{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168984,"rows_kept":168984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759104002117,0.55000001,211.35,211.25,0.67]
["bitfinex","SOLUSD",1759104002424,1e-08,211.35,211.25,0.67]
["bitfinex","SOLUSD",1759104004713,3.17261623,211.34,211.25,0.67]
["bitfinex","SOLUSD",1759104005011,2.62261623,211.33,211.25,0.67]
["bitfinex","SOLUSD",1759104005203,14.14559402,211.35,211.25,0.67]
["bitfinex","SOLUSD",1759104005405,13.59559401,211.33,211.24,2.72382175]
["bitfinex","SOLUSD",1759104005619,3.17250716,211.32,211.23,16.56958012]
["bitfinex","SOLUSD",1759104005827,3.17250716,211.31,211.23,17.23958012]
["bitfinex","SOLUSD",1759104006022,2.62250716,211.3,211.24,0.67]
["bitfinex","SOLUSD",1759104006337,2.62264031,211.29,211.24,0.67]
["bitfinex","SOLUSD",1759104006638,0.55,211.31,211.25,0.67]
["bitfinex","SOLUSD",1759104006813,2.62168701,211.3,211.25,0.67]
["bitfinex","SOLUSD",1759104007136,13.59559401,211.33,211.26,0.67]
["bitfinex","SOLUSD",1759104007449,2.62193688,211.32,211.26,0.67]
["bitfinex","SOLUSD",1759104007612,2.62193688,211.31,211.24,0.67]
["bitfinex","SOLUSD",1759104007815,2.62193688,211.3,211.23,11.83544004]
["bitfinex","SOLUSD",1759104008134,16.76753089,211.29,211.21,4.7346243]
["bitfinex","SOLUSD",1759104008329,2.62193688,211.28,211.22,0.67]
["bitfinex","SOLUSD",1759104008517,0.55,211.29,211.22,0.67]
["bitfinex","SOLUSD",1759104008723,2.6202878,211.28,211.22,0.67]
["bitfinex","SOLUSD",1759104008927,18.32777638,211.32,211.22,0.67]
["bitfinex","SOLUSD",1759104009237,0.55,211.27,211.21,17.24118506]
["bitfinex","SOLUSD",1759104009615,0.55,211.29,211.21,17.24118506]
["bitfinex","SOLUSD",1759104009814,2.61930051,211.28,211.21,17.24118506]
["bitfinex","SOLUSD",1759104010120,0.55,211.29,211.21,17.24118506]
["bitfinex","SOLUSD",1759104010321,2.61937003,211.28,211.21,17.24118506]
["bitfinex","SOLUSD",1759104010521,13.59559401,211.26,211.15,0.67]
["bitfinex","SOLUSD",1759104010842,13.59559401,211.24,211.14,0.67]
["bitfinex","SOLUSD",1759104011013,13.59559401,211.22,211.12,0.2]
["bitfinex","SOLUSD",1759104011206,13.59559401,211.2,211.12,0.2]
["bitfinex","SOLUSD",1759104011435,13.59559401,211.18,211.12,0.2]
["bitfinex","SOLUSD",1759104011611,2.61847885,211.17,211.13,0.67]
["bitfinex","SOLUSD",1759104011816,2.61847885,211.2,211.14,0.67]
["bitfinex","SOLUSD",1759104012314,13.59559401,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1759104012620,13.59559401,211.21,211.14,0.67]
["bitfinex","SOLUSD",1759104013022,14.14559401,211.21,211.14,5.40607679]
["bitfinex","SOLUSD",1759104013216,14.14559401,211.21,211.14,17.24656177]
["bitfinex","SOLUSD",1759104013424,14.14559401,211.21,211.14,16.57656177]
["bitfinex","SOLUSD",1759104013617,14.14559401,211.21,211.15,0.71]
["bitfinex","SOLUSD",1759104013814,37.18,211.22,211.15,0.71]
["bitfinex","SOLUSD",1759104014233,37.73,211.22,211.15,0.71]
["bitfinex","SOLUSD",1759104014531,37.73,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1759104015311,37.18,211.22,211.17,0.71]
["bitfinex","SOLUSD",1759104015509,0.55,211.26,211.18,0.71]
["bitfinex","SOLUSD",1759104016030,0.55,211.25,211.16,31.52775614]
["bitfinex","SOLUSD",1759104016233,0.55,211.24,211.12,0.2]
["bitfinex","SOLUSD",1759104016431,13.59559401,211.22,211.12,0.2]
["bitfinex","SOLUSD",1759104016731,40.43563142,211.21,211.12,5.64663903]
["bitfinex","SOLUSD",1759104016932,13.59559401,211.19,211.12,0.91]
["bitfinex","SOLUSD",1759104017121,0.55,211.18,211.12,0.2]
["bitfinex","SOLUSD",1759104017319,0.55,211.18,211.12,4.93661902]
["bitfinex","SOLUSD",1759104018325,13.59559401,211.19,211.13,0.71]
["bitfinex","SOLUSD",1759104018526,0.55,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759104018838,37.28,211.21,211.15,0.71]
["bitfinex","SOLUSD",1759104019333,13.59559401,211.22,211.15,0.71]
["bitfinex","SOLUSD",1759104019632,14.14559401,211.22,211.15,0.71]
["bitfinex","SOLUSD",1759104019825,14.14559401,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1759104020137,0.55,211.21,211.14,4.73619399]
["bitfinex","SOLUSD",1759104020440,0.55,211.21,211.14,0.71]
["bitfinex","SOLUSD",1759104020621,13.59559401,211.22,211.14,12.55048498]
["bitfinex","SOLUSD",1759104021119,13.59559401,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1759104021319,0.55,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759104021830,0.55,211.18,211.12,0.2]
["bitfinex","SOLUSD",1759104022038,0.55,211.21,211.12,0.9]
["bitfinex","SOLUSD",1759104022230,13.59559401,211.19,211.12,0.9]
["bitfinex","SOLUSD",1759104022430,13.59559401,211.19,211.12,5.63657732]
["bitfinex","SOLUSD",1759104022730,0.55,211.22,211.13,0.7]
["bitfinex","SOLUSD",1759104023039,14.14559401,211.21,211.13,0.7]
["bitfinex","SOLUSD",1759104023239,13.59559401,211.19,211.12,4.93657732]
["bitfinex","SOLUSD",1759104023536,0.55,211.18,211.12,4.93657732]
["bitfinex","SOLUSD",1759104024040,13.59559401,211.17,211.12,4.93657732]
["bitfinex","SOLUSD",1759104024537,0.55,211.17,211.12,4.93657732]
["bitfinex","SOLUSD",1759104024716,0.55,211.19,211.12,5.63657732]
["bitfinex","SOLUSD",1759104024921,13.59559401,211.18,211.12,5.63657732]
["bitfinex","SOLUSD",1759104025121,13.59559401,211.2,211.12,17.47818398]
["bitfinex","SOLUSD",1759104025326,37.3,211.21,211.13,0.7]
["bitfinex","SOLUSD",1759104025822,14.14559401,211.2,211.13,0.7]
["bitfinex","SOLUSD",1759104026642,13.59559401,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1759104026836,13.59559401,211.2,211.14,5.43619399]
["bitfinex","SOLUSD",1759104027227,13.59559401,211.2,211.14,17.27667897]
["bitfinex","SOLUSD",1759104028628,37.3,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759104028837,37.3,211.21,211.17,0.7]
["bitfinex","SOLUSD",1759104029025,13.59559401,211.26,211.17,0.7]
["bitfinex","SOLUSD",1759104029222,13.59559401,211.27,211.17,0.7]
["bitfinex","SOLUSD",1759104029541,0.55,211.26,211.17,0.7]
["bitfinex","SOLUSD",1759104029742,13.59559401,211.24,211.17,0.7]
["bitfinex","SOLUSD",1759104029957,13.59559401,211.24,211.16,4.7357454]
["bitfinex","SOLUSD",1759104030248,13.59559401,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1759104030434,50.89559401,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1759104030826,37.87,211.28,211.17,0.7]
["bitfinex","SOLUSD",1759104031124,13.59559401,211.27,211.17,0.7]
["bitfinex","SOLUSD",1759104031316,13.59559401,211.25,211.17,0.7]
["bitfinex","SOLUSD",1759104032025,13.59559401,211.25,211.18,4.7352969]
["bitfinex","SOLUSD",1759104032424,13.59559401,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759104032720,13.59559401,211.23,211.15,26.08324766]
["bitfinex","SOLUSD",1759104032721,13.59559401,211.21,211.16,4.73563361]
["bitfinex","SOLUSD",1759104032925,14.14559401,211.21,211.16,4.73563361]
["bitfinex","SOLUSD",1759104033339,0.55,211.2,211.16,4.73563361]
["bitfinex","SOLUSD",1759104033542,0.55,211.19,211.16,4.73563361]
["bitfinex","SOLUSD",1759104033741,0.55,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759104033923,13.59559401,211.21,211.13,4.73641832]
["bitfinex","SOLUSD",1759104034124,0.55,211.2,211.13,5.43641832]
["bitfinex","SOLUSD",1759104034533,13.59559401,211.21,211.14,0.7]
["bitfinex","SOLUSD",1759104035061,13.59559401,211.24,211.14,0.7]
["bitfinex","SOLUSD",1759104035251,37.34,211.21,211.14,0.7]
["bitfinex","SOLUSD",1759104036545,37.34,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1759104037553,37.89,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1759104038834,14.14559401,211.2,211.13,4.73619472]
["bitfinex","SOLUSD",1759104039046,42.07474286,211.21,211.13,4.73619472]
["bitfinex","SOLUSD",1759104039047,13.59559401,211.18,211.13,4.73619472]
["bitfinex","SOLUSD",1759104039239,14.14559401,211.18,211.13,4.73619472]
["bitfinex","SOLUSD",1759104039841,0.55,211.17,211.13,4.73619472]
["bitfinex","SOLUSD",1759104040343,13.59559401,211.2,211.14,0.7]
["bitfinex","SOLUSD",1759104040542,37.89,211.21,211.14,0.7]
["bitfinex","SOLUSD",1759104040748,37.89,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1759104040947,13.59559401,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759104041143,14.14559401,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759104041953,37.32,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1759104042847,37.32,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759104043039,37.87,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759104043729,37.3,211.18,211.13,5.43641832]
["bitfinex","SOLUSD",1759104043931,37.3,211.18,211.14,0.7]
["bitfinex","SOLUSD",1759104044156,37.3,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759104044358,37.3,211.18,211.14,0.7]
["bitfinex","SOLUSD",1759104044735,37.3,211.18,211.12,0.9]
["bitfinex","SOLUSD",1759104045150,14.14559401,211.2,211.12,0.9]
["bitfinex","SOLUSD",1759104045440,37.28,211.19,211.13,4.73620508]
["bitfinex","SOLUSD",1759104045755,37.28,211.18,211.13,4.73620508]
["bitfinex","SOLUSD",1759104046057,37.28,211.18,211.13,5.43620508]
["bitfinex","SOLUSD",1759104046946,37.28,211.18,211.14,0.7]
["bitfinex","SOLUSD",1759104048259,37.28,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759104049160,37.28,211.18,211.16,0.7]
["bitfinex","SOLUSD",1759104049335,13.59559401,211.22,211.17,0.7]
["bitfinex","SOLUSD",1759104049535,37.24,211.21,211.17,0.7]
["bitfinex","SOLUSD",1759104049944,37.24,211.21,211.18,0.7]
["bitfinex","SOLUSD",1759104051052,0.55,211.24,211.15,11.83992422]
["bitfinex","SOLUSD",1759104051053,37.24,211.22,211.15,12.52992422]
["bitfinex","SOLUSD",1759104051258,37.24,211.22,211.16,0.69]
["bitfinex","SOLUSD",1759104051430,0.55,211.21,211.14,5.42619399]
["bitfinex","SOLUSD",1759104053045,13.59559401,211.2,211.14,5.42619399]
["bitfinex","SOLUSD",1759104053249,0.55,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759104053757,63.24,211.22,211.13,4.73641239]
["bitfinex","SOLUSD",1759104053758,0.55,211.18,211.13,4.73641239]
["bitfinex","SOLUSD",1759104053958,0.55,211.2,211.13,5.42641239]
["bitfinex","SOLUSD",1759104055156,13.59559401,211.18,211.12,0.2]
["bitfinex","SOLUSD",1759104055360,37.2,211.17,211.12,5.62662253]
["bitfinex","SOLUSD",1759104055662,37.2,211.17,211.13,0.69]
["bitfinex","SOLUSD",1759104057046,37.2,211.17,211.13,5.42641471]
["bitfinex","SOLUSD",1759104058164,37.2,211.17,211.13,0.69]
["bitfinex","SOLUSD",1759104058463,14.14559401,211.16,211.12,0.2]
["bitfinex","SOLUSD",1759104058768,39.59559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104058983,42.22091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104059140,16.22091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104059337,16.67091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104060668,80.03091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104060844,42.67091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104061052,80.03091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104061249,84.77002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104062165,42.67091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104062558,80.01091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104063442,84.75002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104064461,21.41002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104064667,58.73002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104065560,42.22091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104065770,79.54091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104065964,79.99091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104066164,53.99091023,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104066668,58.73002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104067856,21.41002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104068052,58.73002212,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104068257,79.58091023,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1759104068461,37.36,211.01,211.0,5.62933649]
["bitfinex","SOLUSD",1759104068660,3.78919011,211.08,211.0,17.47767772]
["bitfinex","SOLUSD",1759104068976,88.27894957,211.14,211.01,0.69]
["bitfinex","SOLUSD",1759104069155,40.00291002,211.13,211.01,0.69]
["bitfinex","SOLUSD",1759104069359,26.0,211.1,211.01,0.69]
["bitfinex","SOLUSD",1759104069556,40.00291002,211.09,211.01,0.69]
["bitfinex","SOLUSD",1759104069758,2.60264656,211.08,211.01,0.69]
["bitfinex","SOLUSD",1759104069969,13.59559401,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759104070166,37.4,211.09,211.03,0.69]
["bitfinex","SOLUSD",1759104070364,13.59559401,211.13,211.03,0.69]
["bitfinex","SOLUSD",1759104070578,2.60244623,211.12,211.03,0.69]
["bitfinex","SOLUSD",1759104070776,40.00244623,211.11,211.03,0.69]
["bitfinex","SOLUSD",1759104071069,40.00244623,211.1,211.03,0.69]
["bitfinex","SOLUSD",1759104071271,13.59559401,211.13,211.03,0.69]
["bitfinex","SOLUSD",1759104071459,2.60238876,211.12,211.03,0.69]
["bitfinex","SOLUSD",1759104071657,0.09955631,211.04,211.03,0.69]
["bitfinex","SOLUSD",1759104071859,0.08620753,211.06,211.03,0.69]
["bitfinex","SOLUSD",1759104072072,0.08620753,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759104072271,0.08620753,211.06,211.05,0.69]
["bitfinex","SOLUSD",1759104075469,0.0923744,211.07,211.05,5.42821369]
["bitfinex","SOLUSD",1759104075671,0.09068302,211.08,211.05,5.42821369]
["bitfinex","SOLUSD",1759104075672,0.09068302,211.08,211.05,17.27374792]
["bitfinex","SOLUSD",1759104075984,0.10116796,211.11,211.06,0.69]
["bitfinex","SOLUSD",1759104076784,0.10116796,211.11,211.08,26.0]
["bitfinex","SOLUSD",1759104077072,0.10116796,211.11,211.09,0.69]
["bitfinex","SOLUSD",1759104077584,0.10116796,211.11,211.09,5.42731583]
["bitfinex","SOLUSD",1759104078478,1e-08,211.11,211.1,0.69]
["bitfinex","SOLUSD",1759104079583,1e-08,211.11,211.1,5.42709142]
["bitfinex","SOLUSD",1759104079880,2.57194521,211.17,211.1,17.26981998]
["bitfinex","SOLUSD",1759104080099,37.34,211.18,211.11,0.69]
["bitfinex","SOLUSD",1759104080374,1e-08,211.13,211.12,26.0]
["bitfinex","SOLUSD",1759104080581,1e-08,211.13,211.12,26.69]
["bitfinex","SOLUSD",1759104081687,1e-08,211.13,211.12,31.42664266]
["bitfinex","SOLUSD",1759104082182,1e-08,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1759104083486,1e-08,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759104085386,1e-08,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759104085781,1e-08,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1759104086081,1e-08,211.13,211.1,17.25981998]
["bitfinex","SOLUSD",1759104086281,1e-08,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1759104086989,1e-08,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759104087494,1e-08,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759104087701,13.59559401,211.07,211.0,0.2]
["bitfinex","SOLUSD",1759104087869,13.59559401,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104088066,2.57298768,211.02,211.0,0.2]
["bitfinex","SOLUSD",1759104088390,13.59559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104088696,0.45,211.11,211.01,0.68]
["bitfinex","SOLUSD",1759104088862,39.59559401,211.09,211.01,0.68]
["bitfinex","SOLUSD",1759104089186,2.57257646,211.08,211.01,0.68]
["bitfinex","SOLUSD",1759104089388,2.57257646,211.07,211.01,0.68]
["bitfinex","SOLUSD",1759104089582,2.57257646,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759104089788,2.57250685,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759104089998,40.04559401,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1759104090296,13.59559401,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759104090464,2.5725972,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759104090661,13.59559401,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759104090886,2.57249306,211.06,211.02,5.4188873]
["bitfinex","SOLUSD",1759104091087,37.66,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759104091284,2.57265441,211.07,211.03,0.68]
["bitfinex","SOLUSD",1759104091484,2.57265441,211.06,211.03,0.68]
["bitfinex","SOLUSD",1759104091698,0.09947738,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759104091903,0.09947738,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104092688,0.09947738,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759104092885,13.59559401,211.04,211.0,0.2]
["bitfinex","SOLUSD",1759104093075,2.57265893,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104093282,37.64,211.04,211.0,0.2]
["bitfinex","SOLUSD",1759104093592,13.59559401,211.02,211.0,0.2]
["bitfinex","SOLUSD",1759104093803,2.57261186,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104096988,2.57253914,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104097383,16.61813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104097782,16.16813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104097980,53.76813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104098676,54.21813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104099199,53.76813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104100471,53.74813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104101974,16.16813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104102175,53.70813315,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104102663,2.57253914,211.01,211.0,5.61933649]
["bitfinex","SOLUSD",1759104102891,2.57427905,211.04,211.0,17.46767772]
["bitfinex","SOLUSD",1759104103102,0.09947738,211.05,211.01,0.68]
["bitfinex","SOLUSD",1759104103403,2.57455429,211.04,211.01,0.68]
["bitfinex","SOLUSD",1759104103604,0.09947738,211.05,211.01,0.68]
["bitfinex","SOLUSD",1759104103811,2.57494239,211.04,211.01,0.68]
["bitfinex","SOLUSD",1759104104095,0.09947738,211.05,211.01,0.68]
["bitfinex","SOLUSD",1759104104298,2.57520669,211.04,211.01,0.68]
["bitfinex","SOLUSD",1759104104503,0.09947738,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1759104104711,2.57498422,211.04,211.03,0.68]
["bitfinex","SOLUSD",1759104105782,2.57524769,211.04,211.03,0.68]
["bitfinex","SOLUSD",1759104105986,0.09947738,211.05,211.03,0.68]
["bitfinex","SOLUSD",1759104106185,0.09947738,211.05,211.04,0.68]
["bitfinex","SOLUSD",1759104106393,2.67499683,211.05,211.04,0.68]
["bitfinex","SOLUSD",1759104107312,0.09947738,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104110307,2.67637305,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759104110507,2.67637305,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104110699,0.09947738,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104111698,0.18536371,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104112099,2.66424012,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104112298,0.08588633,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104113202,2.66518346,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104113403,0.08588633,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759104114024,0.08588633,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759104114317,0.08588633,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104115318,2.66516558,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104116098,0.08588633,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104116698,2.66516219,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104117419,2.66516219,211.05,211.0,0.2]
["bitfinex","SOLUSD",1759104117644,2.57932342,211.04,211.0,0.2]
["bitfinex","SOLUSD",1759104117824,2.57932342,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104118030,0.53588633,211.05,211.0,0.2]
["bitfinex","SOLUSD",1759104118320,2.57922016,211.04,211.0,4.93931215]
["bitfinex","SOLUSD",1759104118624,2.57922016,211.03,211.01,0.7]
["bitfinex","SOLUSD",1759104118810,0.08588633,211.05,211.01,0.7]
["bitfinex","SOLUSD",1759104119120,2.57922032,211.04,211.01,0.7]
["bitfinex","SOLUSD",1759104119421,2.57922032,211.03,211.02,0.7]
["bitfinex","SOLUSD",1759104119722,2.57922032,211.03,211.02,5.4388873]
["bitfinex","SOLUSD",1759104120116,2.57922032,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759104120606,2.57922032,211.03,211.02,5.4388873]
["bitfinex","SOLUSD",1759104120925,0.08588633,211.05,211.02,17.28610557]
["bitfinex","SOLUSD",1759104121108,0.08588633,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759104121707,0.08588633,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104121899,2.66530995,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104122922,2.66530995,211.05,211.03,4.73866119]
["bitfinex","SOLUSD",1759104123123,0.08588633,211.05,211.03,4.73866119]
["bitfinex","SOLUSD",1759104123324,2.58039642,211.04,211.03,5.43866119]
["bitfinex","SOLUSD",1759104123629,0.08588633,211.05,211.03,5.43866119]
["bitfinex","SOLUSD",1759104123924,0.08588633,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104124127,2.66629855,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759104124315,2.66629855,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759104124910,3.11629855,211.05,211.0,0.2]
["bitfinex","SOLUSD",1759104125227,2.58041222,211.04,211.0,4.93932387]
["bitfinex","SOLUSD",1759104125408,2.58041222,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104125616,3.03041222,211.02,211.0,0.2]
["bitfinex","SOLUSD",1759104125809,2.58041222,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104126401,3.03041222,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104126607,16.62600623,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104127518,16.17600623,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104127719,2.58041222,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104128023,2.58041222,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1759104128209,2.58041222,211.01,211.0,5.63933649]
["bitfinex","SOLUSD",1759104132403,3.19212897,211.09,211.0,17.48767772]
["bitfinex","SOLUSD",1759104132605,2.59031603,211.08,211.01,0.71]
["bitfinex","SOLUSD",1759104132807,2.59031664,211.07,211.01,0.71]
["bitfinex","SOLUSD",1759104133121,2.59031664,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759104133322,2.59031664,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759104133538,3.19212897,211.1,211.01,0.71]
["bitfinex","SOLUSD",1759104133833,3.19212897,211.1,211.03,26.0]
["bitfinex","SOLUSD",1759104134023,3.19212897,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1759104134224,3.19212897,211.11,211.06,0.71]
["bitfinex","SOLUSD",1759104134409,37.38,211.12,211.06,0.71]
["bitfinex","SOLUSD",1759104136013,37.38,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1759104136205,37.38,211.12,211.08,0.71]
["bitfinex","SOLUSD",1759104136717,37.38,211.12,211.09,0.71]
["bitfinex","SOLUSD",1759104137030,3.19212897,211.15,211.07,16.58217652]
["bitfinex","SOLUSD",1759104137208,3.19212897,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759104137410,3.19212897,211.17,211.1,0.71]
["bitfinex","SOLUSD",1759104137646,40.53212897,211.2,211.1,26.71]
["bitfinex","SOLUSD",1759104137936,3.19212897,211.19,211.11,0.71]
["bitfinex","SOLUSD",1759104138147,3.19212897,211.18,211.12,16.57824932]
["bitfinex","SOLUSD",1759104138432,40.53212897,211.2,211.13,0.71]
["bitfinex","SOLUSD",1759104138929,37.34,211.2,211.13,0.71]
["bitfinex","SOLUSD",1759104140133,37.34,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1759104143333,0.45,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759104143543,0.45,211.19,211.08,40.28234507]
["bitfinex","SOLUSD",1759104143544,0.45,211.18,211.09,16.58060542]
["bitfinex","SOLUSD",1759104143841,0.45,211.17,211.09,16.58060542]
["bitfinex","SOLUSD",1759104144019,16.78772298,211.19,211.09,16.58060542]
["bitfinex","SOLUSD",1759104144221,0.45,211.16,211.09,16.58060542]
["bitfinex","SOLUSD",1759104144426,16.78772298,211.19,211.09,4.73731583]
["bitfinex","SOLUSD",1759104144427,0.45,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1759104144613,14.04559401,211.14,211.07,4.73755499]
["bitfinex","SOLUSD",1759104145029,0.45,211.13,211.07,4.73755499]
["bitfinex","SOLUSD",1759104146648,0.45,211.13,211.06,0.7]
["bitfinex","SOLUSD",1759104147147,0.45,211.13,211.06,5.4379856]
["bitfinex","SOLUSD",1759104147316,0.45,211.13,211.07,0.7]
["bitfinex","SOLUSD",1759104147524,16.78021091,211.14,211.07,0.7]
["bitfinex","SOLUSD",1759104147742,13.59559401,211.14,211.07,0.7]
["bitfinex","SOLUSD",1759104148539,13.59559401,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1759104149046,13.59559401,211.14,211.05,0.7]
["bitfinex","SOLUSD",1759104149047,0.45,211.13,211.05,0.7]
["bitfinex","SOLUSD",1759104149246,0.45,211.12,211.05,0.7]
["bitfinex","SOLUSD",1759104149741,0.45,211.12,211.05,17.28374792]
["bitfinex","SOLUSD",1759104149928,17.23063561,211.14,211.06,0.7]
["bitfinex","SOLUSD",1759104150941,17.23063561,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759104151336,17.23070086,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759104151525,17.23070086,211.14,211.07,5.43776472]
["bitfinex","SOLUSD",1759104152141,3.18510685,211.14,211.08,0.7]
["bitfinex","SOLUSD",1759104152333,37.26,211.15,211.08,0.7]
["bitfinex","SOLUSD",1759104152534,3.18489748,211.16,211.08,0.7]
["bitfinex","SOLUSD",1759104152740,13.59559401,211.2,211.1,26.0]
["bitfinex","SOLUSD",1759104152943,50.83559401,211.2,211.12,4.73664266]
["bitfinex","SOLUSD",1759104153132,3.63489748,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1759104153453,0.45,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1759104155725,3.18489748,211.19,211.12,5.43664266]
["bitfinex","SOLUSD",1759104159055,39.59559401,211.17,211.1,4.73686944]
["bitfinex","SOLUSD",1759104159237,40.04559401,211.17,211.1,4.73686944]
["bitfinex","SOLUSD",1759104159745,13.59559401,211.15,211.08,4.73751487]
["bitfinex","SOLUSD",1759104159946,0.45,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759104160259,14.04559401,211.13,211.04,0.7]
["bitfinex","SOLUSD",1759104160547,0.45,211.12,211.04,0.7]
["bitfinex","SOLUSD",1759104160753,13.59559401,211.11,211.04,0.7]
["bitfinex","SOLUSD",1759104161045,37.2,211.1,211.02,4.73888653]
["bitfinex","SOLUSD",1759104161246,37.65,211.1,211.02,5.43888653]
["bitfinex","SOLUSD",1759104161448,37.65,211.1,211.03,0.7]
["bitfinex","SOLUSD",1759104161936,40.83419425,211.1,211.03,0.7]
["bitfinex","SOLUSD",1759104162136,37.65,211.1,211.03,5.43846696]
["bitfinex","SOLUSD",1759104162346,40.83419241,211.1,211.03,5.43846696]
["bitfinex","SOLUSD",1759104163139,26.0,211.13,211.04,0.7]
["bitfinex","SOLUSD",1759104163336,37.18,211.13,211.04,0.7]
["bitfinex","SOLUSD",1759104163951,37.18,211.13,211.05,16.58374792]
["bitfinex","SOLUSD",1759104164143,37.18,211.13,211.06,0.7]
["bitfinex","SOLUSD",1759104166063,37.18,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759104166266,37.18,211.13,211.07,5.43776472]
["bitfinex","SOLUSD",1759104166451,37.18,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759104166664,37.18,211.13,211.08,0.7]
["bitfinex","SOLUSD",1759104166854,37.18,211.13,211.09,0.7]
["bitfinex","SOLUSD",1759104168264,37.18,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759104169343,37.18,211.13,211.11,0.7]
["bitfinex","SOLUSD",1759104169940,40.32420196,211.16,211.11,0.7]
["bitfinex","SOLUSD",1759104170375,40.77420196,211.16,211.11,0.7]
["bitfinex","SOLUSD",1759104171361,40.32420196,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759104171549,40.77420196,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759104172053,0.45,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759104172456,40.32420196,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759104172657,40.77420196,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759104172854,40.77420196,211.16,211.05,16.58374792]
["bitfinex","SOLUSD",1759104173169,40.77420196,211.16,211.06,0.72]
["bitfinex","SOLUSD",1759104173673,40.32420196,211.16,211.06,0.72]
["bitfinex","SOLUSD",1759104175363,40.32420196,211.16,211.07,16.58217652]
["bitfinex","SOLUSD",1759104175563,40.32420196,211.16,211.08,0.72]
["bitfinex","SOLUSD",1759104175969,40.77420196,211.16,211.08,0.72]
["bitfinex","SOLUSD",1759104176979,40.77420196,211.16,211.09,16.58060542]
["bitfinex","SOLUSD",1759104177148,40.77420196,211.16,211.09,17.30060542]
["bitfinex","SOLUSD",1759104178154,40.32420196,211.16,211.05,16.58374792]
["bitfinex","SOLUSD",1759104178350,40.32420196,211.16,211.06,0.72]
["bitfinex","SOLUSD",1759104178351,17.22979597,211.15,211.06,0.72]
["bitfinex","SOLUSD",1759104178766,0.45,211.14,211.06,0.72]
["bitfinex","SOLUSD",1759104179272,0.45,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759104179866,0.45,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759104181455,37.51,211.12,211.04,0.72]
["bitfinex","SOLUSD",1759104181652,14.04559401,211.11,211.03,4.73866274]
["bitfinex","SOLUSD",1759104181981,13.59559401,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1759104182210,13.59559401,211.09,211.01,0.72]
["bitfinex","SOLUSD",1759104182211,63.53,211.08,211.01,5.45894933]
["bitfinex","SOLUSD",1759104182390,17.23773558,211.07,211.0,0.2]
["bitfinex","SOLUSD",1759104182693,14.04559401,211.07,211.01,0.72]
["bitfinex","SOLUSD",1759104182862,17.23763113,211.07,211.01,0.72]
["bitfinex","SOLUSD",1759104183252,0.45,211.06,211.0,4.93933252]
["bitfinex","SOLUSD",1759104183782,0.45,211.05,211.0,0.2]
["bitfinex","SOLUSD",1759104184158,63.53,211.04,211.0,0.2]
["bitfinex","SOLUSD",1759104184349,13.59559401,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104184554,16.7865893,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104184779,0.45,211.02,211.0,0.2]
["bitfinex","SOLUSD",1759104184985,16.7865893,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104185218,0.45,211.02,211.0,0.2]
["bitfinex","SOLUSD",1759104185471,16.7865893,211.03,211.0,0.2]
["bitfinex","SOLUSD",1759104185472,0.45,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104186057,43.2355174,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104186258,80.3355174,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104186688,77.14559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104186858,76.69559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104187058,77.14559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104187273,40.04559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104187590,77.16559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104188082,76.71559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104190587,76.69559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104194487,77.14559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1759104195303,77.14559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104195505,17.22638909,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104195694,51.16559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104197086,55.9047059,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104197787,51.16559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104197987,50.71559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104198212,51.06559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104198505,55.8047059,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104200001,58.98249085,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104200400,47.86249085,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104200603,17.12337896,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104200807,50.73559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104201006,53.91337896,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104201511,59.00249085,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104203607,58.65249085,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104203810,53.91337896,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104204197,53.89337896,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104205334,58.63249085,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104208423,50.71559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104208599,50.67559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104210020,76.67559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104210222,76.67559401,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104210625,76.67559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104210927,76.65559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104213020,81.3947059,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104213212,81.7447059,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104214022,76.65559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104214225,76.65559401,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104215823,76.61559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104216422,76.61559401,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104216913,76.61559401,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104217222,39.59559401,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104217415,76.61559401,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104218438,63.02,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104222535,66.20610145,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104228531,66.20610145,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104229745,66.20610145,211.01,211.0,0.81]
["bitfinex","SOLUSD",1759104230450,66.20610145,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104231148,79.80169546,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104231531,84.54080735,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104232034,79.80169546,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104233432,42.78169546,211.01,211.0,0.76]
["bitfinex","SOLUSD",1759104233639,79.74169546,211.01,211.0,0.76]
["bitfinex","SOLUSD",1759104233936,79.74169546,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104234145,84.48080735,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104239554,52.26125155,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104239746,84.48080735,211.01,211.0,0.76]
["bitfinex","SOLUSD",1759104239945,84.48080735,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104240147,88.47619952,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104240363,58.48080735,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104240542,53.74169546,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104240738,58.48080735,211.01,211.0,0.1]
["bitfinex","SOLUSD",1759104241053,39.59559401,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759104241249,79.75604531,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759104241848,3.2004513,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759104242042,40.1604513,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759104242752,40.1604513,210.97,210.96,5.40023511]
["bitfinex","SOLUSD",1759104242753,36.96,210.97,210.96,5.40023511]
["bitfinex","SOLUSD",1759104242948,40.1599501,210.97,210.96,5.40023511]
["bitfinex","SOLUSD",1759104243255,40.1599501,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759104244239,36.96,210.97,210.96,5.40023511]
["bitfinex","SOLUSD",1759104245957,36.96,210.98,210.96,5.40023511]
["bitfinex","SOLUSD",1759104246170,36.96,210.98,210.97,0.66]
["bitfinex","SOLUSD",1759104246343,40.16030538,210.98,210.97,0.66]
["bitfinex","SOLUSD",1759104247655,3.20030538,211.02,210.97,43.25003649]
["bitfinex","SOLUSD",1759104247863,3.20030538,211.01,210.98,0.66]
["bitfinex","SOLUSD",1759104248066,4.00056848,211.07,210.98,0.66]
["bitfinex","SOLUSD",1759104248369,36.96,211.07,210.98,0.66]
["bitfinex","SOLUSD",1759104248555,36.96,211.07,210.99,14.25347429]
["bitfinex","SOLUSD",1759104248756,36.96,211.07,211.0,0.66]
["bitfinex","SOLUSD",1759104250261,36.96,211.07,211.01,30.83968873]
["bitfinex","SOLUSD",1759104250447,36.96,211.07,211.02,0.66]
["bitfinex","SOLUSD",1759104250847,36.96,211.08,211.02,0.66]
["bitfinex","SOLUSD",1759104251063,36.96,211.08,211.03,14.25279711]
["bitfinex","SOLUSD",1759104251265,30.00056848,211.12,211.04,0.66]
["bitfinex","SOLUSD",1759104251448,36.94,211.11,211.04,0.66]
["bitfinex","SOLUSD",1759104251968,36.94,211.11,211.05,14.25212]
["bitfinex","SOLUSD",1759104252268,36.94,211.11,211.06,17.30296218]
["bitfinex","SOLUSD",1759104252567,36.94,211.11,211.07,0.72]
["bitfinex","SOLUSD",1759104252752,0.72,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759104253143,0.72,211.1,211.06,5.45798919]
["bitfinex","SOLUSD",1759104253767,36.94,211.11,211.06,5.45798919]
["bitfinex","SOLUSD",1759104254074,37.66,211.11,211.06,5.45798919]
["bitfinex","SOLUSD",1759104256469,36.94,211.11,211.06,5.45798919]
["bitfinex","SOLUSD",1759104256767,0.72,211.1,211.06,5.45798919]
["bitfinex","SOLUSD",1759104257270,36.94,211.11,211.07,0.72]
["bitfinex","SOLUSD",1759104257646,37.66,211.11,211.07,0.72]
["bitfinex","SOLUSD",1759104257957,37.66,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759104258151,37.66,211.11,211.06,5.45798919]
["bitfinex","SOLUSD",1759104258555,36.94,211.11,211.07,0.72]
["bitfinex","SOLUSD",1759104258753,36.94,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759104260260,36.94,211.11,211.09,5.45731583]
["bitfinex","SOLUSD",1759104260662,36.94,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759104262072,36.94,211.11,211.05,14.25212]
["bitfinex","SOLUSD",1759104262268,0.67,211.1,211.04,0.67]
["bitfinex","SOLUSD",1759104262476,0.67,211.1,211.05,4.7382038]
["bitfinex","SOLUSD",1759104262655,14.26559401,211.09,211.04,4.73841856]
["bitfinex","SOLUSD",1759104262855,37.61,211.08,211.04,4.73841856]
["bitfinex","SOLUSD",1759104263055,40.79650091,211.08,211.04,5.40841856]
["bitfinex","SOLUSD",1759104263372,36.94,211.08,211.04,5.40841856]
["bitfinex","SOLUSD",1759104263574,36.94,211.08,211.05,0.67]
["bitfinex","SOLUSD",1759104264475,36.94,211.08,211.06,5.40798919]
["bitfinex","SOLUSD",1759104264783,36.94,211.08,211.07,0.67]
["bitfinex","SOLUSD",1759104264952,36.94,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759104265152,36.94,211.08,211.06,5.40798919]
["bitfinex","SOLUSD",1759104267680,36.94,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759104268080,36.94,211.08,211.05,17.25374792]
["bitfinex","SOLUSD",1759104268482,36.94,211.08,211.06,0.67]
["bitfinex","SOLUSD",1759104268992,36.94,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759104269284,36.94,211.08,211.05,0.67]
["bitfinex","SOLUSD",1759104270364,36.94,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759104271472,37.61,211.08,211.04,4.73822275]
["bitfinex","SOLUSD",1759104271966,37.61,211.08,211.04,5.40822275]
["bitfinex","SOLUSD",1759104272871,36.94,211.08,211.05,0.67]
["bitfinex","SOLUSD",1759104273171,36.94,211.08,211.06,0.67]
["bitfinex","SOLUSD",1759104273787,36.94,211.08,211.04,4.73822275]
["bitfinex","SOLUSD",1759104274083,36.94,211.08,211.05,0.67]
["bitfinex","SOLUSD",1759104274277,36.92,211.09,211.05,0.67]
["bitfinex","SOLUSD",1759104274484,36.92,211.09,211.06,0.67]
["bitfinex","SOLUSD",1759104274688,36.92,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759104275878,0.67,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759104276566,0.67,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759104276768,0.67,211.08,211.04,5.40843821]
["bitfinex","SOLUSD",1759104277169,36.92,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759104277376,0.67,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759104277582,37.59,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759104277778,0.67,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759104278163,0.67,211.08,211.04,5.40843821]
["bitfinex","SOLUSD",1759104279279,0.67,211.08,211.03,11.84619522]
["bitfinex","SOLUSD",1759104279483,0.67,211.07,211.03,12.51619522]
["bitfinex","SOLUSD",1759104279681,37.59,211.09,211.03,12.51619522]
["bitfinex","SOLUSD",1759104279880,0.67,211.08,211.03,11.84619522]
["bitfinex","SOLUSD",1759104280076,0.67,211.07,211.03,11.84619522]
["bitfinex","SOLUSD",1759104280274,0.67,211.07,211.03,12.51619522]
["bitfinex","SOLUSD",1759104280476,0.67,211.07,211.03,17.25485796]
["bitfinex","SOLUSD",1759104282381,3.1862961,211.08,211.04,0.67]
["bitfinex","SOLUSD",1759104282572,36.92,211.09,211.04,0.67]
["bitfinex","SOLUSD",1759104283389,40.7762961,211.09,211.05,0.67]
["bitfinex","SOLUSD",1759104283596,36.92,211.08,211.05,0.67]
["bitfinex","SOLUSD",1759104283972,0.67,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759104285598,0.67,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759104286197,0.67,211.06,211.01,17.25689161]
["bitfinex","SOLUSD",1759104286400,3.1862961,211.07,211.02,0.67]
["bitfinex","SOLUSD",1759104286691,3.1862961,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759104286692,17.45189011,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759104286893,3.8562961,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759104287198,37.59,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759104287594,37.59,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759104288394,40.7762961,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759104288579,37.59,211.04,211.0,5.40933649]
["bitfinex","SOLUSD",1759104288778,40.7762961,211.04,211.0,5.40933649]
["bitfinex","SOLUSD",1759104288984,37.59,211.04,211.0,5.40933649]
["bitfinex","SOLUSD",1759104289195,40.1062961,211.04,211.0,5.40933649]
["bitfinex","SOLUSD",1759104289396,40.1062961,211.04,210.98,11.84912931]
["bitfinex","SOLUSD",1759104289397,36.92,211.04,211.01,0.67]
["bitfinex","SOLUSD",1759104289788,36.92,211.04,211.02,0.67]
["bitfinex","SOLUSD",1759104290099,40.11533854,211.04,211.02,0.67]
["bitfinex","SOLUSD",1759104290313,36.92,211.04,211.02,0.67]
["bitfinex","SOLUSD",1759104290481,26.67,211.07,211.02,0.67]
["bitfinex","SOLUSD",1759104290688,66.11646266,211.06,211.02,0.67]
["bitfinex","SOLUSD",1759104290995,3.19646266,211.05,210.98,11.84912931]
["bitfinex","SOLUSD",1759104291187,3.19646266,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759104291381,44.25616249,211.09,211.0,16.58767772]
["bitfinex","SOLUSD",1759104291590,40.11782334,211.08,211.01,0.71]
["bitfinex","SOLUSD",1759104291782,3.19782334,211.07,211.01,0.71]
["bitfinex","SOLUSD",1759104291986,3.19782334,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759104292187,3.19782334,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759104292394,3.19782334,211.04,211.01,0.71]
["bitfinex","SOLUSD",1759104292578,3.19782334,211.03,211.01,0.71]
["bitfinex","SOLUSD",1759104292780,37.58,211.08,211.01,0.71]
["bitfinex","SOLUSD",1759104292974,3.19946596,211.07,211.01,0.71]
["bitfinex","SOLUSD",1759104293193,3.19946596,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759104293499,3.19946596,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1759104293681,3.19946596,211.04,211.02,16.58610557]
["bitfinex","SOLUSD",1759104293999,0.66,211.06,211.02,17.29610557]
["bitfinex","SOLUSD",1759104294199,3.199231,211.05,211.02,17.29610557]
["bitfinex","SOLUSD",1759104294398,3.199231,211.04,211.02,17.29610557]
["bitfinex","SOLUSD",1759104294603,37.58,211.08,211.02,17.29610557]
["bitfinex","SOLUSD",1759104294790,3.19918814,211.07,211.02,17.29610557]
["bitfinex","SOLUSD",1759104294979,3.19918814,211.06,211.02,17.29610557]
["bitfinex","SOLUSD",1759104295185,3.19918814,211.05,211.02,17.29610557]
["bitfinex","SOLUSD",1759104295385,3.19918814,211.04,211.02,17.29610557]
["bitfinex","SOLUSD",1759104295590,0.66,211.06,211.02,17.29610557]
["bitfinex","SOLUSD",1759104295892,3.1991248,211.05,211.02,17.29610557]
["bitfinex","SOLUSD",1759104296092,3.1991248,211.04,211.02,17.29610557]
["bitfinex","SOLUSD",1759104296292,0.66,211.06,211.02,17.29610557]
["bitfinex","SOLUSD",1759104296496,3.19910145,211.05,211.03,0.71]
["bitfinex","SOLUSD",1759104296802,3.19910145,211.04,211.03,5.44866274]
["bitfinex","SOLUSD",1759104297002,3.19910145,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759104297908,3.85910145,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759104298203,3.19910145,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759104298784,40.11910145,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759104299991,40.11910145,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759104300191,3.19910145,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1759104300391,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104300588,3.19881176,211.03,211.02,0.71]
["bitfinex","SOLUSD",1759104301012,40.11881176,211.08,211.02,0.71]
["bitfinex","SOLUSD",1759104301189,3.19881176,211.07,211.02,0.71]
["bitfinex","SOLUSD",1759104301390,3.19881176,211.06,211.02,0.71]
["bitfinex","SOLUSD",1759104301616,3.19881176,211.05,211.02,0.71]
["bitfinex","SOLUSD",1759104301915,3.19827593,211.07,211.02,0.71]
["bitfinex","SOLUSD",1759104302117,3.19835178,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759104302324,3.1984913,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759104302623,3.1984913,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759104303314,3.1984913,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759104303613,3.1984913,211.04,211.01,4.73908231]
["bitfinex","SOLUSD",1759104303614,0.66,211.04,211.01,4.73908231]
["bitfinex","SOLUSD",1759104303814,3.85879991,211.03,210.97,37.84971666]
["bitfinex","SOLUSD",1759104303998,3.19914343,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759104304209,3.19875752,211.01,210.99,0.71]
["bitfinex","SOLUSD",1759104304400,36.92,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759104304717,3.19883241,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759104304928,36.92,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759104305296,13.59559401,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759104305601,36.92,211.05,211.01,17.29689161]
["bitfinex","SOLUSD",1759104305801,3.19859402,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104305994,3.19875471,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104306196,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759104306413,3.1989077,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104306618,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759104306813,3.19890813,211.03,211.02,0.71]
["bitfinex","SOLUSD",1759104307005,3.19881207,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104307205,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104307407,36.92,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759104307408,3.19884807,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104307607,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104307827,3.1989437,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1759104308022,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104308214,3.19885906,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1759104308412,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104308721,3.19869079,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1759104308919,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104309121,3.1987381,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1759104309322,36.92,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759104309518,3.19861242,211.03,211.0,11.84826104]
["bitfinex","SOLUSD",1759104309699,3.19861242,211.02,211.0,12.55826104]
["bitfinex","SOLUSD",1759104309900,37.58,211.04,211.0,12.55826104]
["bitfinex","SOLUSD",1759104310120,3.85877327,211.03,211.0,11.84826104]
["bitfinex","SOLUSD",1759104310423,0.66,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759104310612,3.19866685,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759104310804,0.66,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759104311000,3.19866642,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759104311208,36.92,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759104311421,40.0984906,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104311607,36.9,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104312007,3.19858622,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759104312226,36.9,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104312413,3.19862281,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759104312848,3.19857593,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759104313327,36.9,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759104313821,3.19855698,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759104314708,3.86855698,211.02,210.99,4.73940561]
["bitfinex","SOLUSD",1759104314906,3.19855698,211.01,210.99,4.73940561]
["bitfinex","SOLUSD",1759104315129,0.67,211.02,210.99,4.73940561]
["bitfinex","SOLUSD",1759104315332,3.19848192,211.01,210.99,4.73940561]
["bitfinex","SOLUSD",1759104315524,36.9,211.03,210.99,4.73940561]
["bitfinex","SOLUSD",1759104315828,36.9,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759104315829,0.67,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759104316021,40.76857719,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759104316329,37.57,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759104318327,37.57,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759104318536,0.67,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759104318826,36.9,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759104319034,3.19776431,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759104319717,0.67,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759104320030,3.19735135,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759104320353,36.9,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759104320531,3.19688865,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759104320714,3.90683988,210.99,210.95,5.40045982]
["bitfinex","SOLUSD",1759104321023,0.71,210.99,210.95,5.40045982]
["bitfinex","SOLUSD",1759104321210,0.71,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759104321411,0.71,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759104321616,0.71,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759104321801,0.71,210.97,210.93,5.4009093]
["bitfinex","SOLUSD",1759104322930,36.9,210.96,210.93,5.4009093]
["bitfinex","SOLUSD",1759104323728,36.9,210.96,210.92,0.2]
["bitfinex","SOLUSD",1759104323924,13.59559401,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759104324303,0.71,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104324912,17.49997604,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104325107,14.30559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104325308,17.49997604,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104325516,14.30559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104325733,16.78997604,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104325906,1.90190904,210.95,210.92,5.60113407]
["bitfinex","SOLUSD",1759104325907,3.19438203,210.94,210.92,5.60113407]
["bitfinex","SOLUSD",1759104326113,36.9,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104326311,36.9,210.93,210.92,4.94113407]
["bitfinex","SOLUSD",1759104327632,36.9,210.93,210.92,5.60113407]
["bitfinex","SOLUSD",1759104328623,13.59559401,210.96,210.92,5.60113407]
["bitfinex","SOLUSD",1759104328929,36.9,210.95,210.92,5.60113407]
["bitfinex","SOLUSD",1759104330421,36.9,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759104330422,0.71,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759104333030,36.9,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759104333233,37.61,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759104334129,36.9,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759104334333,0.71,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759104334636,0.71,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104335935,14.30559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104337145,16.20768393,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104341652,53.10768393,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104342831,52.39768393,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104343039,15.49768393,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104343246,52.39768393,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104343432,50.49559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104343945,51.20559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104344746,53.10777439,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104345645,52.39777439,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104345852,53.10777439,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104346628,52.39777439,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104347147,50.49559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104347645,52.39777439,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104348035,50.49559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104348648,52.39777438,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104349354,53.10777438,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104349553,52.39777438,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104350954,53.11777438,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104351140,57.85868368,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104352151,61.04403618,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104352558,57.85868368,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104352944,53.11777438,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104353544,57.85868368,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104353758,61.04455428,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104354050,57.85868368,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104354252,24.14514779,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104354432,61.04514779,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104356638,193.84514779,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104357247,61.04514779,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104360137,24.14514779,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104360338,18.68423849,210.93,210.92,0.88]
["bitfinex","SOLUSD",1759104360537,26.18632955,211.01,210.92,5.62113407]
["bitfinex","SOLUSD",1759104360538,3.18646411,210.96,210.92,5.62113407]
["bitfinex","SOLUSD",1759104360735,36.9,210.95,210.93,0.68]
["bitfinex","SOLUSD",1759104360951,36.9,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759104360952,39.59559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104361159,76.49559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104361352,80.40205812,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104362946,85.14296742,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104365063,221.92172615,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759104365650,146.39559401,210.92,210.91,0.2]
["bitfinex","SOLUSD",1759104365846,153.57480872,210.92,210.91,0.2]
["bitfinex","SOLUSD",1759104366046,39.59559401,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759104366362,13.59559401,210.89,210.87,0.2]
["bitfinex","SOLUSD",1759104366543,57.6553329,210.88,210.87,0.2]
["bitfinex","SOLUSD",1759104366946,59.1240915,210.88,210.87,0.2]
["bitfinex","SOLUSD",1759104367150,63.11636105,210.88,210.87,0.2]
["bitfinex","SOLUSD",1759104367360,61.02735798,210.88,210.87,0.2]
["bitfinex","SOLUSD",1759104367768,65.01968461,210.88,210.87,0.2]
["bitfinex","SOLUSD",1759104368371,65.01968461,210.88,210.85,0.2]
["bitfinex","SOLUSD",1759104368372,13.59559401,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759104368540,53.68205812,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759104368741,54.40205812,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759104368960,58.39187829,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1759104369446,39.59559401,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104369665,82.26527393,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104369856,82.98527393,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104370254,84.88899332,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104370479,93.61561599,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104370951,89.63215131,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104371152,93.61302725,210.83,210.81,0.2]
["bitfinex","SOLUSD",1759104371460,146.39559401,210.82,210.81,0.2]
["bitfinex","SOLUSD",1759104371672,146.39559401,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1759104371848,33.59559401,210.8,210.79,0.2]
["bitfinex","SOLUSD",1759104372048,44.06538808,210.8,210.79,0.2]
["bitfinex","SOLUSD",1759104372243,80.96538808,210.8,210.79,0.2]
["bitfinex","SOLUSD",1759104372570,85.70922109,210.8,210.79,0.2]
["bitfinex","SOLUSD",1759104372769,65.70922109,210.8,210.79,0.2]
["bitfinex","SOLUSD",1759104372969,13.59559401,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104373171,53.07880982,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104373375,56.98527393,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104373554,58.88971843,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104373750,58.87818913,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104374270,58.15818913,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104374570,62.90292247,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104374754,21.25818913,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104374951,59.71645836,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104375147,62.90292247,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104375470,62.90292247,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104375662,26.00292247,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104375865,59.71645836,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104376063,62.90292247,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104377169,63.62292247,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104378768,77.53758179,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104379363,76.81758179,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104380382,77.53758179,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104380558,76.81758179,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104380960,39.91758179,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104381160,73.63111768,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104381354,76.81758179,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104382969,76.81758179,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104383158,68.88638434,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104383760,36.73111768,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104383959,73.63111768,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104384381,76.79143068,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104384577,77.49143068,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104385582,77.38232009,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104386878,22.70734777,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104387083,59.60734777,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104387285,62.76593676,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104388354,62.76593676,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104388355,58.02120342,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104388668,73.54910616,210.76,210.75,0.88]
["bitfinex","SOLUSD",1759104390383,73.54910616,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104390589,76.70630338,210.76,210.75,0.2]
["bitfinex","SOLUSD",1759104394068,77.40630338,210.76,210.75,1e-08]
["bitfinex","SOLUSD",1759104394976,26.0,210.73,210.56,26.0]
["bitfinex","SOLUSD",1759104395194,13.59559401,210.69,210.56,26.0]
["bitfinex","SOLUSD",1759104395415,13.59559401,210.67,210.56,26.0]
["bitfinex","SOLUSD",1759104395684,36.9,210.66,210.56,26.0]
["bitfinex","SOLUSD",1759104396190,36.9,210.66,210.57,16.62155101]
["bitfinex","SOLUSD",1759104396890,13.59559401,210.65,210.57,4.74901457]
["bitfinex","SOLUSD",1759104397068,36.9,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1759104398388,13.59559401,210.63,210.56,11.8729485]
["bitfinex","SOLUSD",1759104398591,36.9,210.62,210.56,11.8729485]
["bitfinex","SOLUSD",1759104399378,13.59559401,210.61,210.55,4.74946568]
["bitfinex","SOLUSD",1759104399565,36.9,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759104399782,36.9,210.6,210.55,5.42946568]
["bitfinex","SOLUSD",1759104400291,13.59559401,210.59,210.55,5.42946568]
["bitfinex","SOLUSD",1759104400482,36.9,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759104401277,36.9,210.58,210.53,16.62447135]
["bitfinex","SOLUSD",1759104402181,13.59559401,210.57,210.44,24.43872106]
["bitfinex","SOLUSD",1759104402382,13.59559401,210.57,210.44,38.72817782]
["bitfinex","SOLUSD",1759104402586,13.59559401,210.57,210.47,11.87790404]
["bitfinex","SOLUSD",1759104403092,13.59559401,210.55,210.47,11.87790404]
["bitfinex","SOLUSD",1759104406088,13.59559401,210.53,210.47,11.87790404]
["bitfinex","SOLUSD",1759104406398,13.59559401,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1759104406905,14.29286072,210.55,210.46,0.68]
["bitfinex","SOLUSD",1759104407104,36.92,210.55,210.46,0.68]
["bitfinex","SOLUSD",1759104407276,13.59559401,210.54,210.47,16.62944837]
["bitfinex","SOLUSD",1759104408595,36.92,210.54,210.47,16.62944837]
["bitfinex","SOLUSD",1759104410591,36.92,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759104411287,13.59559401,210.57,210.47,16.62944837]
["bitfinex","SOLUSD",1759104411592,26.0,210.58,210.47,16.62944837]
["bitfinex","SOLUSD",1759104411593,13.59559401,210.55,210.47,16.62944837]
["bitfinex","SOLUSD",1759104411797,2.45889859,210.54,210.47,16.62944837]
["bitfinex","SOLUSD",1759104411999,2.45889859,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759104412185,36.92,210.52,210.47,16.62944837]
["bitfinex","SOLUSD",1759104413402,36.92,210.52,210.43,16.6326094]
["bitfinex","SOLUSD",1759104413701,36.92,210.52,210.45,26.0]
["bitfinex","SOLUSD",1759104413874,37.87052139,210.61,210.45,26.0]
["bitfinex","SOLUSD",1759104413875,36.92,210.51,210.45,26.0]
["bitfinex","SOLUSD",1759104414074,13.59559401,210.56,210.45,26.0]
["bitfinex","SOLUSD",1759104414298,13.59559401,210.56,210.46,26.66]
["bitfinex","SOLUSD",1759104414299,2.4614626,210.55,210.46,26.66]
["bitfinex","SOLUSD",1759104414486,36.92,210.57,210.47,0.66]
["bitfinex","SOLUSD",1759104414683,39.38253492,210.56,210.47,0.66]
["bitfinex","SOLUSD",1759104414885,36.92,210.56,210.47,0.66]
["bitfinex","SOLUSD",1759104415287,36.92,210.56,210.48,42.62865829]
["bitfinex","SOLUSD",1759104416202,2.46405262,210.55,210.48,42.62865829]
["bitfinex","SOLUSD",1759104416405,36.92,210.56,210.48,66.38388443]
["bitfinex","SOLUSD",1759104416580,36.92,210.56,210.48,65.38388443]
["bitfinex","SOLUSD",1759104416892,36.92,210.56,210.49,0.66]
["bitfinex","SOLUSD",1759104417205,36.92,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759104419409,36.92,210.56,210.5,40.3800475]
["bitfinex","SOLUSD",1759104419606,36.92,210.6,210.53,26.0]
["bitfinex","SOLUSD",1759104419805,36.92,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759104420108,2.45427599,210.59,210.54,0.66]
["bitfinex","SOLUSD",1759104420293,36.92,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759104420497,36.92,210.6,210.53,26.0]
["bitfinex","SOLUSD",1759104420698,36.92,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759104421015,13.59559401,210.58,210.5,41.0400475]
["bitfinex","SOLUSD",1759104421214,13.59559401,210.58,210.5,17.28707838]
["bitfinex","SOLUSD",1759104424124,13.59559401,210.58,210.5,16.62707838]
["bitfinex","SOLUSD",1759104424304,13.59559401,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759104424506,36.92,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759104425622,36.92,210.55,210.5,11.87648456]
["bitfinex","SOLUSD",1759104426620,37.58,210.55,210.5,11.87648456]
["bitfinex","SOLUSD",1759104426793,0.66,210.54,210.5,11.87648456]
["bitfinex","SOLUSD",1759104427518,36.92,210.55,210.51,0.66]
["bitfinex","SOLUSD",1759104428116,37.58,210.55,210.5,11.87648456]
["bitfinex","SOLUSD",1759104428297,37.58,210.55,210.5,10.87648456]
["bitfinex","SOLUSD",1759104428495,0.66,210.54,210.5,10.87648456]
["bitfinex","SOLUSD",1759104428717,0.66,210.53,210.5,10.87648456]
["bitfinex","SOLUSD",1759104428916,36.92,210.55,210.5,10.87648456]
["bitfinex","SOLUSD",1759104428917,37.58,210.55,210.5,10.87648456]
["bitfinex","SOLUSD",1759104429699,0.66,210.55,210.5,10.87648456]
["bitfinex","SOLUSD",1759104429903,13.59559401,210.6,210.51,0.66]
["bitfinex","SOLUSD",1759104430120,50.51559401,210.6,210.51,0.66]
["bitfinex","SOLUSD",1759104430318,0.66,210.59,210.51,0.66]
["bitfinex","SOLUSD",1759104430717,13.59559401,210.58,210.5,10.87648456]
["bitfinex","SOLUSD",1759104431028,13.59559401,210.56,210.5,10.87648456]
["bitfinex","SOLUSD",1759104431235,13.59559401,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759104431431,0.66,210.53,210.47,16.62900415]
["bitfinex","SOLUSD",1759104435040,0.72,210.57,210.48,0.69]
["bitfinex","SOLUSD",1759104435210,52.97427727,210.56,210.48,0.69]
["bitfinex","SOLUSD",1759104435529,2.45868326,210.55,210.48,0.69]
["bitfinex","SOLUSD",1759104435718,36.92,210.55,210.48,0.69]
["bitfinex","SOLUSD",1759104436516,36.92,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759104437017,37.64,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759104437220,14.31559401,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759104437428,0.72,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1759104437626,0.72,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759104438635,0.72,210.52,210.47,0.69]
["bitfinex","SOLUSD",1759104438636,0.72,210.52,210.48,16.62857253]
["bitfinex","SOLUSD",1759104438944,13.59559401,210.5,210.41,0.69]
["bitfinex","SOLUSD",1759104439116,13.59559401,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759104439317,13.59559401,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759104439532,13.59559401,210.54,210.45,0.69]
["bitfinex","SOLUSD",1759104439738,16.05727247,210.53,210.45,0.69]
["bitfinex","SOLUSD",1759104439917,13.59559401,210.53,210.45,0.69]
["bitfinex","SOLUSD",1759104440311,14.31559401,210.53,210.45,0.69]
["bitfinex","SOLUSD",1759104440728,2.46328718,210.52,210.45,0.69]
["bitfinex","SOLUSD",1759104440927,14.31559401,210.53,210.46,16.63023852]
["bitfinex","SOLUSD",1759104441127,2.46322251,210.52,210.46,16.63023852]
["bitfinex","SOLUSD",1759104441327,51.63559401,210.53,210.46,16.63023852]
["bitfinex","SOLUSD",1759104441536,2.46420325,210.52,210.46,16.63023852]
["bitfinex","SOLUSD",1759104441839,3.18398342,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1759104442134,0.72,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759104442634,37.32,210.53,210.46,16.63023852]
["bitfinex","SOLUSD",1759104442635,0.72,210.49,210.46,16.63023852]
["bitfinex","SOLUSD",1759104442834,0.72,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759104443136,0.72,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759104443335,13.59559401,210.49,210.44,17.31181903]
["bitfinex","SOLUSD",1759104443535,14.31559401,210.49,210.44,17.31181903]
["bitfinex","SOLUSD",1759104443735,14.31559401,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759104444129,13.59559401,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759104444438,0.72,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759104444935,37.32,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1759104445143,2.46780184,210.5,210.46,17.31023852]
["bitfinex","SOLUSD",1759104445340,2.46780184,210.49,210.46,16.63023852]
["bitfinex","SOLUSD",1759104445525,0.72,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759104445839,37.32,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1759104446038,3.18885963,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759104446241,3.18885963,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759104446543,3.18885963,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759104446745,0.72,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759104446922,0.72,210.47,210.43,16.63243173]
["bitfinex","SOLUSD",1759104448320,0.72,210.47,210.43,11.88025762]
["bitfinex","SOLUSD",1759104449029,14.31559401,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759104449224,2.4695938,210.49,210.44,0.68]
["bitfinex","SOLUSD",1759104449424,13.59559401,210.52,210.43,11.88025762]
["bitfinex","SOLUSD",1759104449640,2.4696744,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759104449940,2.4696744,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759104450142,2.4696744,210.49,210.44,0.68]
["bitfinex","SOLUSD",1759104450459,0.72,210.56,210.45,16.63102873]
["bitfinex","SOLUSD",1759104450744,16.06610646,210.55,210.46,0.68]
["bitfinex","SOLUSD",1759104450943,2.47051245,210.54,210.46,0.68]
["bitfinex","SOLUSD",1759104451145,2.47051245,210.53,210.46,0.68]
["bitfinex","SOLUSD",1759104451338,2.47051245,210.52,210.46,0.68]
["bitfinex","SOLUSD",1759104451520,13.59559401,210.55,210.46,0.68]
["bitfinex","SOLUSD",1759104451738,2.4716849,210.54,210.46,0.68]
["bitfinex","SOLUSD",1759104452041,2.4716849,210.53,210.46,0.68]
["bitfinex","SOLUSD",1759104452239,2.4716849,210.52,210.46,0.68]
["bitfinex","SOLUSD",1759104452441,14.31559401,210.55,210.47,16.62944837]
["bitfinex","SOLUSD",1759104452643,2.47130338,210.54,210.48,0.68]
["bitfinex","SOLUSD",1759104452847,13.59559401,210.6,210.5,26.0]
["bitfinex","SOLUSD",1759104453044,2.47224953,210.59,210.52,26.0]
["bitfinex","SOLUSD",1759104453257,2.47224953,210.58,210.53,0.68]
["bitfinex","SOLUSD",1759104453461,14.31559401,210.6,210.53,0.68]
["bitfinex","SOLUSD",1759104453661,2.47184903,210.59,210.53,0.68]
["bitfinex","SOLUSD",1759104453865,2.47184903,210.58,210.53,0.68]
["bitfinex","SOLUSD",1759104454065,14.31559401,210.6,210.54,0.68]
["bitfinex","SOLUSD",1759104454252,2.47145391,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759104454440,2.47145391,210.58,210.55,0.68]
["bitfinex","SOLUSD",1759104454641,14.31559401,210.6,210.53,17.30470906]
["bitfinex","SOLUSD",1759104454879,2.47145787,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759104455073,2.47145787,210.58,210.53,17.30470906]
["bitfinex","SOLUSD",1759104455283,14.31559401,210.6,210.53,17.30470906]
["bitfinex","SOLUSD",1759104455584,2.47045284,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759104455744,2.47045284,210.58,210.53,17.30470906]
["bitfinex","SOLUSD",1759104455944,14.31559401,210.6,210.53,17.30470906]
["bitfinex","SOLUSD",1759104456943,2.47012341,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759104457161,14.31559401,210.6,210.53,17.30470906]
["bitfinex","SOLUSD",1759104457358,2.46965807,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759104457554,14.31559401,210.6,210.53,17.30470906]
["bitfinex","SOLUSD",1759104457754,2.46970897,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759104458061,0.72,210.58,210.53,16.62470906]
["bitfinex","SOLUSD",1759104458272,0.72,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759104458464,2.46929259,210.6,210.53,17.30470906]
["bitfinex","SOLUSD",1759104458669,3.1890731,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759104458968,0.72,210.59,210.51,23.7508906]
["bitfinex","SOLUSD",1759104459271,3.18870948,210.58,210.5,16.62707838]
["bitfinex","SOLUSD",1759104459478,0.72,210.57,210.5,16.62707838]
["bitfinex","SOLUSD",1759104459690,3.18776362,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759104459970,3.18776362,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759104460147,3.18776362,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759104460347,13.59559401,210.58,210.5,16.62707838]
["bitfinex","SOLUSD",1759104460544,0.72,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759104460766,0.72,210.54,210.5,11.87648456]
["bitfinex","SOLUSD",1759104460951,0.72,210.53,210.5,11.87648456]
["bitfinex","SOLUSD",1759104461544,14.31559401,210.55,210.5,11.87648456]
["bitfinex","SOLUSD",1759104461775,3.18777147,210.54,210.5,11.87648456]
["bitfinex","SOLUSD",1759104461952,2.46777147,210.53,210.5,11.87648456]
["bitfinex","SOLUSD",1759104462151,13.59559401,210.55,210.5,11.87648456]
["bitfinex","SOLUSD",1759104462466,2.46773039,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759104462671,2.46773039,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759104463002,37.24,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759104463147,37.24,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759104463148,37.24,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759104463353,37.24,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759104463663,37.24,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759104463973,37.24,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759104464571,0.72,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759104464770,2.46839718,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759104464962,0.72,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759104465160,2.46832566,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1759104465360,3.18811768,210.55,210.51,4.75017128]
["bitfinex","SOLUSD",1759104465664,16.78371169,210.54,210.51,4.75017128]
["bitfinex","SOLUSD",1759104465870,2.46811768,210.53,210.51,4.75017128]
["bitfinex","SOLUSD",1759104466073,0.72,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759104466258,0.72,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759104466872,0.72,210.51,210.45,5.43172249]
["bitfinex","SOLUSD",1759104467068,0.72,210.51,210.45,17.31102873]
["bitfinex","SOLUSD",1759104469376,13.59559401,210.56,210.46,0.68]
["bitfinex","SOLUSD",1759104469577,2.4683393,210.55,210.48,26.0]
["bitfinex","SOLUSD",1759104469783,2.4683393,210.54,210.49,0.68]
["bitfinex","SOLUSD",1759104469970,13.59559401,210.56,210.5,0.68]
["bitfinex","SOLUSD",1759104470283,2.46816384,210.55,210.5,0.68]
["bitfinex","SOLUSD",1759104470578,2.46816384,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759104470787,0.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759104470966,2.46815941,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759104471166,0.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759104471466,2.46814354,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759104471668,0.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759104471883,2.46814476,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759104472078,0.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759104472883,37.24,210.57,210.52,0.68]
["bitfinex","SOLUSD",1759104473069,37.9,210.57,210.52,0.68]
["bitfinex","SOLUSD",1759104474781,37.9,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759104476488,37.9,210.57,210.53,11.87479219]
["bitfinex","SOLUSD",1759104477184,14.25559401,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759104477389,3.12755773,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759104477566,3.12755773,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759104477766,0.66,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759104478013,2.46739047,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759104478189,0.66,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759104478487,3.12751784,210.54,210.5,16.62660885]
["bitfinex","SOLUSD",1759104478684,0.66,210.54,210.5,16.62660885]
["bitfinex","SOLUSD",1759104479475,0.66,210.55,210.5,17.30660885]
["bitfinex","SOLUSD",1759104479686,2.46754746,210.54,210.5,17.30660885]
["bitfinex","SOLUSD",1759104479877,0.66,210.55,210.5,16.62660885]
["bitfinex","SOLUSD",1759104480078,3.12755352,210.54,210.5,16.62660885]
["bitfinex","SOLUSD",1759104480278,0.66,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759104480472,0.66,210.54,210.49,5.43081951]
["bitfinex","SOLUSD",1759104480883,13.59559401,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1759104480884,0.66,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759104481080,16.06243967,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759104481292,3.12684566,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759104481493,0.66,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759104481792,0.66,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759104481986,0.66,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759104482191,13.59559401,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759104482382,13.59559401,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759104482781,37.18,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1759104483089,37.18,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759104483285,14.25559401,210.55,210.48,16.62865829]
["bitfinex","SOLUSD",1759104483286,0.66,210.55,210.5,0.68]
["bitfinex","SOLUSD",1759104483476,3.12737563,210.54,210.48,16.62865829]
["bitfinex","SOLUSD",1759104483683,0.66,210.54,210.48,17.30865829]
["bitfinex","SOLUSD",1759104484197,14.25559401,210.55,210.49,0.68]
["bitfinex","SOLUSD",1759104484490,2.46746401,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759104484687,0.66,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759104486199,3.12768108,210.53,210.5,16.62707838]
["bitfinex","SOLUSD",1759104486403,0.66,210.52,210.5,11.87648456]
["bitfinex","SOLUSD",1759104486574,0.66,210.54,210.5,11.87648456]
["bitfinex","SOLUSD",1759104486775,2.46762728,210.53,210.5,11.87648456]
["bitfinex","SOLUSD",1759104486988,0.66,210.54,210.5,11.87648456]
["bitfinex","SOLUSD",1759104488397,13.59559401,210.56,210.5,11.87648456]
["bitfinex","SOLUSD",1759104488703,0.66,210.53,210.5,11.87648456]
["bitfinex","SOLUSD",1759104489383,0.66,210.55,210.5,11.87648456]
["bitfinex","SOLUSD",1759104489590,2.46822912,210.54,210.5,12.55648456]
["bitfinex","SOLUSD",1759104489794,0.66,210.55,210.5,12.55648456]
["bitfinex","SOLUSD",1759104489992,3.12810232,210.54,210.5,12.55648456]
["bitfinex","SOLUSD",1759104490184,13.59559401,210.59,210.51,0.68]
["bitfinex","SOLUSD",1759104490390,2.46902663,210.58,210.51,0.68]
["bitfinex","SOLUSD",1759104490693,0.66,210.64,210.53,26.0]
["bitfinex","SOLUSD",1759104490896,2.47019848,210.63,210.54,0.68]
["bitfinex","SOLUSD",1759104491199,2.47019848,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759104491383,0.66,210.64,210.54,0.68]
["bitfinex","SOLUSD",1759104491701,2.47004869,210.63,210.55,16.62312989]
["bitfinex","SOLUSD",1759104491896,2.47004869,210.62,210.56,0.71]
["bitfinex","SOLUSD",1759104492196,2.47004869,210.61,210.56,0.71]
["bitfinex","SOLUSD",1759104492398,0.66,210.64,210.55,16.62312989]
["bitfinex","SOLUSD",1759104492599,2.46986155,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759104492900,3.19743982,210.65,210.57,0.71]
["bitfinex","SOLUSD",1759104493079,2.47017109,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759104493278,2.47017109,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759104493508,2.47017109,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759104493683,0.72,210.65,210.59,0.71]
["bitfinex","SOLUSD",1759104493883,2.46997615,210.64,210.59,0.71]
["bitfinex","SOLUSD",1759104494089,2.46997615,210.63,210.6,0.71]
["bitfinex","SOLUSD",1759104494397,2.46997615,210.62,210.6,0.71]
["bitfinex","SOLUSD",1759104494601,0.72,210.65,210.6,0.71]
["bitfinex","SOLUSD",1759104494790,3.18973467,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759104494996,2.46973467,210.63,210.61,26.71]
["bitfinex","SOLUSD",1759104495303,53.97274749,210.71,210.58,43.33076169]
["bitfinex","SOLUSD",1759104495602,0.72,210.65,210.58,43.33076169]
["bitfinex","SOLUSD",1759104495789,2.46890414,210.64,210.58,43.33076169]
["bitfinex","SOLUSD",1759104496098,2.46890414,210.63,210.59,0.71]
["bitfinex","SOLUSD",1759104496398,0.72,210.67,210.6,0.71]
["bitfinex","SOLUSD",1759104496589,3.18809091,210.66,210.6,0.71]
["bitfinex","SOLUSD",1759104496899,0.72,210.66,210.6,0.71]
["bitfinex","SOLUSD",1759104497600,0.72,210.66,210.58,66.36470698]
["bitfinex","SOLUSD",1759104497793,0.72,210.66,210.59,0.71]
["bitfinex","SOLUSD",1759104498494,0.72,210.67,210.59,0.71]
["bitfinex","SOLUSD",1759104498703,2.46626193,210.66,210.59,0.71]
["bitfinex","SOLUSD",1759104498998,37.2,210.69,210.59,0.71]
["bitfinex","SOLUSD",1759104499182,0.72,210.66,210.59,0.71]
["bitfinex","SOLUSD",1759104499791,0.72,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1759104500885,0.72,210.66,210.6,17.28918328]
["bitfinex","SOLUSD",1759104501392,0.69,210.65,210.6,17.28918328]
["bitfinex","SOLUSD",1759104502183,2.46420582,210.68,210.61,0.67]
["bitfinex","SOLUSD",1759104502399,13.59559401,210.67,210.61,0.67]
["bitfinex","SOLUSD",1759104503080,13.59559401,210.67,210.6,16.61918328]
["bitfinex","SOLUSD",1759104503081,0.69,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1759104503399,13.59559401,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759104503606,0.69,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759104503803,0.69,210.62,210.57,11.87214003]
["bitfinex","SOLUSD",1759104503993,0.69,210.61,210.57,11.87214003]
["bitfinex","SOLUSD",1759104504400,13.59559401,210.64,210.57,11.87214003]
["bitfinex","SOLUSD",1759104504613,0.69,210.6,210.57,11.87214003]
["bitfinex","SOLUSD",1759104504988,0.69,210.63,210.57,12.54214003]
["bitfinex","SOLUSD",1759104505188,13.59559401,210.64,210.57,12.54214003]
["bitfinex","SOLUSD",1759104505498,0.69,210.63,210.57,12.54214003]
["bitfinex","SOLUSD",1759104505816,0.69,210.63,210.57,17.2911546]
["bitfinex","SOLUSD",1759104506103,0.69,210.62,210.57,16.6211546]
["bitfinex","SOLUSD",1759104506306,0.69,210.61,210.57,16.6211546]
["bitfinex","SOLUSD",1759104506496,14.28559401,210.64,210.57,17.2911546]
["bitfinex","SOLUSD",1759104506682,14.28559401,210.64,210.58,0.67]
["bitfinex","SOLUSD",1759104507089,14.28559401,210.64,210.57,16.6211546]
["bitfinex","SOLUSD",1759104507302,13.59559401,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759104507616,13.59559401,210.6,210.48,0.67]
["bitfinex","SOLUSD",1759104507912,3.15242238,210.59,210.51,26.0]
["bitfinex","SOLUSD",1759104508087,13.59559401,210.57,210.52,0.67]
["bitfinex","SOLUSD",1759104508585,13.59559401,210.57,210.53,0.67]
["bitfinex","SOLUSD",1759104508788,0.69,210.58,210.51,26.0]
["bitfinex","SOLUSD",1759104508988,77.44559401,210.61,210.54,0.67]
["bitfinex","SOLUSD",1759104509214,2.46239052,210.6,210.54,0.67]
["bitfinex","SOLUSD",1759104509512,13.59559401,210.58,210.49,67.05196588]
["bitfinex","SOLUSD",1759104509811,0.69,210.57,210.49,67.05196588]
["bitfinex","SOLUSD",1759104510606,13.59559401,210.56,210.49,41.05196588]
["bitfinex","SOLUSD",1759104510815,13.59559401,210.56,210.5,0.67]
["bitfinex","SOLUSD",1759104512510,13.59559401,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759104512709,13.59559401,210.56,210.51,17.29628853]
["bitfinex","SOLUSD",1759104512910,0.69,210.57,210.52,0.67]
["bitfinex","SOLUSD",1759104513412,37.16,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1759104513413,0.69,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759104513611,0.69,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759104514514,13.59559401,210.56,210.48,4.75104522]
["bitfinex","SOLUSD",1759104514696,37.16,210.59,210.52,0.67]
["bitfinex","SOLUSD",1759104515104,0.69,210.58,210.52,0.67]
["bitfinex","SOLUSD",1759104515403,0.69,210.58,210.51,26.0]
["bitfinex","SOLUSD",1759104515921,0.69,210.58,210.51,26.67]
["bitfinex","SOLUSD",1759104517225,0.69,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759104517400,0.69,210.58,210.52,17.29549876]
["bitfinex","SOLUSD",1759104517599,37.16,210.59,210.52,16.62549876]
["bitfinex","SOLUSD",1759104517807,37.16,210.59,210.53,0.67]
["bitfinex","SOLUSD",1759104518099,37.85,210.59,210.53,0.67]
["bitfinex","SOLUSD",1759104518519,37.85,210.59,210.52,16.62549876]
["bitfinex","SOLUSD",1759104518822,39.59559401,210.55,210.46,4.75130131]
["bitfinex","SOLUSD",1759104519006,13.59559401,210.53,210.46,4.75130131]
["bitfinex","SOLUSD",1759104519206,3.15419436,210.52,210.45,0.67]
["bitfinex","SOLUSD",1759104519424,0.69,210.52,210.4,16.63498098]
["bitfinex","SOLUSD",1759104519622,0.69,210.51,210.43,26.0]
["bitfinex","SOLUSD",1759104519929,0.69,210.51,210.43,0.67]
["bitfinex","SOLUSD",1759104520109,13.59559401,210.5,210.44,26.0]
["bitfinex","SOLUSD",1759104520721,13.59559401,210.5,210.43,26.67]
["bitfinex","SOLUSD",1759104521014,13.59559401,210.5,210.43,0.67]
["bitfinex","SOLUSD",1759104521213,0.69,210.5,210.43,26.67]
["bitfinex","SOLUSD",1759104521408,0.69,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1759104521609,13.59559401,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759104521808,14.28559401,210.49,210.44,5.42194829]
["bitfinex","SOLUSD",1759104522121,14.28559401,210.49,210.44,17.30181903]
["bitfinex","SOLUSD",1759104522920,13.59559401,210.51,210.45,0.67]
["bitfinex","SOLUSD",1759104523315,0.69,210.52,210.46,16.63023852]
["bitfinex","SOLUSD",1759104528123,0.69,210.52,210.46,11.8787418]
["bitfinex","SOLUSD",1759104528320,0.69,210.52,210.46,12.5487418]
["bitfinex","SOLUSD",1759104528525,13.59559401,210.54,210.47,0.67]
["bitfinex","SOLUSD",1759104528705,14.29149894,210.57,210.47,0.67]
["bitfinex","SOLUSD",1759104528706,13.59559401,210.56,210.47,0.67]
["bitfinex","SOLUSD",1759104528906,2.44982488,210.55,210.47,0.67]
["bitfinex","SOLUSD",1759104529106,2.44982488,210.54,210.47,0.67]
["bitfinex","SOLUSD",1759104529307,2.44982488,210.55,210.47,0.67]
["bitfinex","SOLUSD",1759104529509,0.69,210.54,210.49,26.0]
["bitfinex","SOLUSD",1759104529819,13.59559401,210.52,210.44,16.63181903]
["bitfinex","SOLUSD",1759104530010,0.69,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1759104530211,0.69,210.5,210.44,16.63181903]
["bitfinex","SOLUSD",1759104530434,0.69,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759104530807,3.13928683,210.52,210.45,0.7]
["bitfinex","SOLUSD",1759104531007,0.69,210.52,210.45,0.7]
["bitfinex","SOLUSD",1759104531225,3.13928683,210.52,210.44,16.63181903]
["bitfinex","SOLUSD",1759104531429,13.59559401,210.5,210.44,17.33181903]
["bitfinex","SOLUSD",1759104533324,0.69,210.51,210.45,0.7]
["bitfinex","SOLUSD",1759104533634,13.59559401,210.5,210.45,0.7]
["bitfinex","SOLUSD",1759104533827,13.59559401,210.53,210.46,0.7]
["bitfinex","SOLUSD",1759104534029,13.59559401,210.51,210.46,0.7]
["bitfinex","SOLUSD",1759104534535,26.0,210.54,210.44,17.33181903]
["bitfinex","SOLUSD",1759104534536,0.69,210.5,210.44,17.33181903]
["bitfinex","SOLUSD",1759104535912,13.59559401,210.48,210.44,16.63181903]
["bitfinex","SOLUSD",1759104536217,13.59559401,210.46,210.42,4.75223465]
["bitfinex","SOLUSD",1759104536611,13.59559401,210.44,210.42,4.75223465]
["bitfinex","SOLUSD",1759104536932,0.69,210.43,210.38,12.5828162]
["bitfinex","SOLUSD",1759104537119,0.69,210.42,210.38,11.8828162]
["bitfinex","SOLUSD",1759104537328,0.69,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759104537622,0.69,210.45,210.38,0.7]
["bitfinex","SOLUSD",1759104539134,0.69,210.45,210.39,16.63577165]
["bitfinex","SOLUSD",1759104539334,0.69,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759104541331,0.69,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1759104541809,0.69,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759104542014,0.69,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759104542436,39.59559401,210.49,210.41,11.88156456]
["bitfinex","SOLUSD",1759104542617,39.59559401,210.49,210.39,29.21846569]
["bitfinex","SOLUSD",1759104542618,13.59559401,210.47,210.39,4.75307761]
["bitfinex","SOLUSD",1759104542939,13.59559401,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1759104543239,13.59559401,210.45,210.39,16.63577165]
["bitfinex","SOLUSD",1759104543429,0.69,210.44,210.39,16.63577165]
["bitfinex","SOLUSD",1759104543817,0.69,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759104544335,0.69,210.43,210.38,0.7]
["bitfinex","SOLUSD",1759104545421,0.69,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759104545616,0.69,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759104546021,2.44590647,210.47,210.39,16.63577165]
["bitfinex","SOLUSD",1759104546221,3.13590647,210.46,210.39,16.63577165]
["bitfinex","SOLUSD",1759104546433,3.13590647,210.45,210.39,16.63577165]
["bitfinex","SOLUSD",1759104546636,13.59559401,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759104547042,14.28559401,210.43,210.39,16.60917741]
["bitfinex","SOLUSD",1759104547339,13.59559401,210.41,210.36,17.33782926]
["bitfinex","SOLUSD",1759104547640,13.59559401,210.41,210.37,0.7]
["bitfinex","SOLUSD",1759104548233,18.28559314,210.55,210.38,0.7]
["bitfinex","SOLUSD",1759104548437,40.48730921,210.54,210.39,26.0]
["bitfinex","SOLUSD",1759104548742,3.12730921,210.53,210.4,26.7]
["bitfinex","SOLUSD",1759104549047,13.59559401,210.5,210.41,0.7]
["bitfinex","SOLUSD",1759104549219,13.59559401,210.48,210.41,0.7]
["bitfinex","SOLUSD",1759104549419,2.43730921,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759104549619,3.12730921,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759104549857,0.69,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759104550042,0.69,210.47,210.42,16.63339986]
["bitfinex","SOLUSD",1759104550245,2.43792656,210.46,210.42,17.33339986]
["bitfinex","SOLUSD",1759104550442,0.69,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1759104550914,0.69,210.46,210.42,17.33339986]
["bitfinex","SOLUSD",1759104551114,2.43860616,210.45,210.43,0.7]
["bitfinex","SOLUSD",1759104551340,0.69,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759104551537,3.129634,210.48,210.44,16.63181903]
["bitfinex","SOLUSD",1759104551742,2.439634,210.47,210.44,16.63181903]
["bitfinex","SOLUSD",1759104551916,2.439634,210.46,210.44,16.63181903]
["bitfinex","SOLUSD",1759104552120,3.15963202,210.45,210.37,4.75352949]
["bitfinex","SOLUSD",1759104552321,18.34620818,210.5,210.37,4.75352949]
["bitfinex","SOLUSD",1759104552322,16.03522603,210.44,210.37,4.75352949]
["bitfinex","SOLUSD",1759104552523,13.59559401,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759104552721,0.72,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1759104552935,3.18868015,210.46,210.37,4.75352949]
["bitfinex","SOLUSD",1759104552936,0.72,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759104553638,0.72,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759104554234,0.72,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759104554426,13.59559401,210.45,210.36,4.75375546]
["bitfinex","SOLUSD",1759104554627,0.72,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759104554828,0.72,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759104555151,16.75554802,210.38,210.34,4.75403687]
["bitfinex","SOLUSD",1759104555444,0.72,210.37,210.32,16.64104127]
["bitfinex","SOLUSD",1759104555741,0.72,210.37,210.32,17.34104127]
["bitfinex","SOLUSD",1759104556132,13.59559401,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759104556333,0.72,210.41,210.33,0.7]
["bitfinex","SOLUSD",1759104556542,16.03513064,210.4,210.33,0.7]
["bitfinex","SOLUSD",1759104556723,2.43953663,210.39,210.33,0.7]
["bitfinex","SOLUSD",1759104556924,3.90985676,210.43,210.33,0.7]
["bitfinex","SOLUSD",1759104557125,16.03515631,210.42,210.33,0.7]
["bitfinex","SOLUSD",1759104557348,13.59559401,210.42,210.33,0.7]
["bitfinex","SOLUSD",1759104557532,13.59559401,210.42,210.34,16.63972615]
["bitfinex","SOLUSD",1759104557848,13.59559401,210.45,210.35,0.7]
["bitfinex","SOLUSD",1759104558146,2.43964522,210.44,210.35,0.7]
["bitfinex","SOLUSD",1759104558326,13.59559401,210.45,210.35,0.7]
["bitfinex","SOLUSD",1759104558526,2.4401903,210.44,210.35,0.7]
["bitfinex","SOLUSD",1759104558727,13.59559401,210.45,210.35,0.7]
["bitfinex","SOLUSD",1759104558943,2.44019025,210.44,210.37,26.0]
["bitfinex","SOLUSD",1759104559139,0.72,210.46,210.38,0.7]
["bitfinex","SOLUSD",1759104559447,2.44078661,210.45,210.38,0.7]
["bitfinex","SOLUSD",1759104559744,2.44078661,210.44,210.39,16.63577165]
["bitfinex","SOLUSD",1759104559947,13.59559401,210.46,210.4,0.7]
["bitfinex","SOLUSD",1759104560248,2.4407975,210.45,210.4,0.7]
["bitfinex","SOLUSD",1759104560436,2.4407975,210.44,210.4,0.7]
["bitfinex","SOLUSD",1759104560644,14.31559401,210.47,210.41,0.7]
["bitfinex","SOLUSD",1759104560942,2.44172163,210.46,210.41,0.7]
["bitfinex","SOLUSD",1759104561125,2.44172163,210.45,210.42,0.66]
["bitfinex","SOLUSD",1759104561441,26.69,210.48,210.42,0.66]
["bitfinex","SOLUSD",1759104561628,2.44258605,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759104561828,2.44258605,210.46,210.44,0.66]
["bitfinex","SOLUSD",1759104562039,2.44258605,210.49,210.44,0.66]
["bitfinex","SOLUSD",1759104562240,38.11,210.51,210.45,0.66]
["bitfinex","SOLUSD",1759104562442,2.44368009,210.5,210.45,0.66]
["bitfinex","SOLUSD",1759104562741,13.59559401,210.53,210.46,0.66]
["bitfinex","SOLUSD",1759104562742,2.44368009,210.49,210.46,0.66]
["bitfinex","SOLUSD",1759104563048,0.69,210.53,210.47,0.66]
["bitfinex","SOLUSD",1759104563244,2.44381591,210.52,210.47,0.66]
["bitfinex","SOLUSD",1759104563429,2.44381591,210.51,210.47,0.66]
["bitfinex","SOLUSD",1759104563752,2.44381591,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759104563949,14.28559401,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759104564248,2.44503881,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1759104564446,2.44503881,210.52,210.49,0.66]
["bitfinex","SOLUSD",1759104564629,2.44503881,210.51,210.48,16.62865829]
["bitfinex","SOLUSD",1759104564830,54.18906699,210.57,210.48,16.62865829]
["bitfinex","SOLUSD",1759104564831,2.44519739,210.54,210.49,0.66]
["bitfinex","SOLUSD",1759104565045,2.44519739,210.53,210.5,0.66]
["bitfinex","SOLUSD",1759104565230,0.69,210.57,210.5,0.66]
["bitfinex","SOLUSD",1759104565427,2.44487402,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759104565651,2.44487402,210.55,210.5,0.66]
["bitfinex","SOLUSD",1759104565847,2.44487402,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759104566050,0.69,210.57,210.51,17.28628853]
["bitfinex","SOLUSD",1759104566232,0.69,210.64,210.55,26.0]
["bitfinex","SOLUSD",1759104566431,26.0,210.67,210.55,26.0]
["bitfinex","SOLUSD",1759104566948,0.69,210.63,210.56,0.66]
["bitfinex","SOLUSD",1759104567351,0.69,210.66,210.56,26.66]
["bitfinex","SOLUSD",1759104567540,0.69,210.65,210.57,0.66]
["bitfinex","SOLUSD",1759104567930,0.69,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759104568130,0.69,210.65,210.58,17.28076169]
["bitfinex","SOLUSD",1759104569152,0.69,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759104569347,0.69,210.65,210.59,0.66]
["bitfinex","SOLUSD",1759104570139,0.69,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759104570533,16.78611737,210.69,210.56,26.0]
["bitfinex","SOLUSD",1759104570534,0.69,210.64,210.56,26.0]
["bitfinex","SOLUSD",1759104570750,0.69,210.64,210.56,64.18]
["bitfinex","SOLUSD",1759104570949,0.69,210.64,210.55,11.87334906]
["bitfinex","SOLUSD",1759104570950,0.69,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1759104571141,0.69,210.62,210.55,4.74926221]
["bitfinex","SOLUSD",1759104571342,0.69,210.61,210.55,30.74926221]
["bitfinex","SOLUSD",1759104573550,0.69,210.62,210.56,0.66]
["bitfinex","SOLUSD",1759104573734,0.69,210.62,210.55,30.74926221]
["bitfinex","SOLUSD",1759104574434,0.69,210.61,210.55,4.74926221]
["bitfinex","SOLUSD",1759104575036,0.69,210.61,210.54,0.66]
["bitfinex","SOLUSD",1759104575255,0.69,210.6,210.53,0.66]
["bitfinex","SOLUSD",1759104576564,0.69,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759104577564,0.69,210.6,210.52,11.87510013]
["bitfinex","SOLUSD",1759104577863,0.69,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759104578571,14.28559401,210.62,210.54,0.66]
["bitfinex","SOLUSD",1759104579356,13.59559401,210.62,210.54,0.66]
["bitfinex","SOLUSD",1759104579556,0.69,210.64,210.54,0.66]
["bitfinex","SOLUSD",1759104579740,14.28559401,210.64,210.55,16.62312989]
["bitfinex","SOLUSD",1759104579941,14.28559401,210.64,210.56,0.66]
["bitfinex","SOLUSD",1759104580759,14.28559401,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759104581175,14.28559401,210.64,210.57,17.28155101]
["bitfinex","SOLUSD",1759104581848,14.28559401,210.64,210.58,0.66]
["bitfinex","SOLUSD",1759104582052,26.0,210.65,210.58,0.66]
["bitfinex","SOLUSD",1759104582369,0.69,210.64,210.58,0.66]
["bitfinex","SOLUSD",1759104583451,0.69,210.64,210.56,0.66]
["bitfinex","SOLUSD",1759104583639,0.69,210.64,210.54,17.28357347]
["bitfinex","SOLUSD",1759104583836,0.69,210.63,210.54,17.28357347]
["bitfinex","SOLUSD",1759104584039,0.69,210.62,210.54,17.28357347]
["bitfinex","SOLUSD",1759104584264,0.69,210.62,210.55,0.66]
["bitfinex","SOLUSD",1759104584669,0.69,210.64,210.55,0.66]
["bitfinex","SOLUSD",1759104584841,13.59559401,210.66,210.55,0.66]
["bitfinex","SOLUSD",1759104585160,0.69,210.65,210.57,26.0]
["bitfinex","SOLUSD",1759104585343,0.69,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1759104585661,0.69,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1759104586251,0.69,210.63,210.58,5.40878905]
["bitfinex","SOLUSD",1759104586959,0.69,210.63,210.58,17.28076169]
["bitfinex","SOLUSD",1759104587348,13.59559401,210.66,210.59,0.66]
["bitfinex","SOLUSD",1759104587349,0.69,210.65,210.59,0.66]
["bitfinex","SOLUSD",1759104587849,0.69,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759104588054,13.59559401,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1759104588365,26.0,210.67,210.61,0.66]
["bitfinex","SOLUSD",1759104588564,1.53348876,210.66,210.61,0.66]
["bitfinex","SOLUSD",1759104588767,1.53348876,210.66,210.62,0.66]
["bitfinex","SOLUSD",1759104588960,1.53350132,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759104589763,1.53350132,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759104590066,37.36,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759104590583,38.05,210.68,210.62,0.66]
["bitfinex","SOLUSD",1759104591068,0.89,210.72,210.62,0.66]
["bitfinex","SOLUSD",1759104591867,0.89,210.72,210.64,16.61602734]
["bitfinex","SOLUSD",1759104592051,0.89,210.72,210.65,0.71]
["bitfinex","SOLUSD",1759104592255,0.89,210.72,210.64,16.61602734]
["bitfinex","SOLUSD",1759104592458,0.69,210.71,210.64,16.61602734]
["bitfinex","SOLUSD",1759104592944,13.79559401,210.72,210.64,16.61602734]
["bitfinex","SOLUSD",1759104593148,0.69,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759104593353,1.53289709,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1759104593354,0.69,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759104593671,0.69,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759104593872,0.69,210.67,210.63,16.61662475]
["bitfinex","SOLUSD",1759104595248,0.69,210.69,210.63,17.32662475]
["bitfinex","SOLUSD",1759104595869,1.53289709,210.7,210.63,16.61662475]
["bitfinex","SOLUSD",1759104596050,1.53289709,210.7,210.64,0.71]
["bitfinex","SOLUSD",1759104596357,14.48559401,210.72,210.64,0.71]
["bitfinex","SOLUSD",1759104597666,0.89,210.72,210.64,0.71]
["bitfinex","SOLUSD",1759104598043,0.89,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759104598247,0.89,210.72,210.65,17.32523854]
["bitfinex","SOLUSD",1759104598676,0.89,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759104598881,0.2,210.72,210.66,0.71]
["bitfinex","SOLUSD",1759104600280,0.2,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759104600450,0.2,210.72,210.68,0.71]
["bitfinex","SOLUSD",1759104601064,0.2,210.72,210.7,26.0]
["bitfinex","SOLUSD",1759104601274,0.2,210.72,210.71,0.71]
["bitfinex","SOLUSD",1759104601751,0.2,210.72,210.7,26.0]
["bitfinex","SOLUSD",1759104602160,0.2,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1759104604584,0.2,210.72,210.71,5.45585923]
["bitfinex","SOLUSD",1759104605266,0.89,210.72,210.69,4.74613136]
["bitfinex","SOLUSD",1759104605475,0.89,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759104605476,2.2266381,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1759104605668,2.2266381,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759104605982,0.69,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759104606174,1.53763633,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759104606377,0.2,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759104606677,2.22763093,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1759104606872,1.53763093,210.7,210.65,16.61523854]
["bitfinex","SOLUSD",1759104607073,1.53763093,210.69,210.65,17.32523854]
["bitfinex","SOLUSD",1759104607270,0.69,210.7,210.65,17.32523854]
["bitfinex","SOLUSD",1759104607474,1.53823848,210.69,210.65,17.32523854]
["bitfinex","SOLUSD",1759104607683,0.69,210.69,210.65,16.61523854]
["bitfinex","SOLUSD",1759104607991,2.22822046,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759104608284,1.53822046,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759104608483,1.53889956,210.66,210.62,11.86944099]
["bitfinex","SOLUSD",1759104608691,0.69,210.67,210.62,12.57944099]
["bitfinex","SOLUSD",1759104608878,1.53889942,210.66,210.62,12.57944099]
["bitfinex","SOLUSD",1759104609183,0.69,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759104609361,0.69,210.67,210.61,16.61839418]
["bitfinex","SOLUSD",1759104609569,4.06689681,210.72,210.64,26.0]
["bitfinex","SOLUSD",1759104609768,1.53966988,210.71,210.65,0.71]
["bitfinex","SOLUSD",1759104610071,0.89,210.72,210.65,26.71]
["bitfinex","SOLUSD",1759104610072,1.53966988,210.7,210.65,26.71]
["bitfinex","SOLUSD",1759104610277,1.53966988,210.69,210.66,26.0]
["bitfinex","SOLUSD",1759104610482,1.53966988,210.68,210.66,26.0]
["bitfinex","SOLUSD",1759104610687,0.69,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1759104610984,2.23004151,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759104611185,1.54004151,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759104611385,1.54004151,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1759104611889,1.54034552,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1759104614975,0.67,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1759104615171,1.54021576,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759104615493,0.67,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1759104615870,0.67,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759104616689,0.87,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759104616884,2.21005858,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1759104617094,0.67,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1759104618197,0.2,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759104618379,0.67,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1759104618892,28.21015933,210.7,210.62,0.71]
["bitfinex","SOLUSD",1759104619077,26.67,210.7,210.62,0.71]
["bitfinex","SOLUSD",1759104619279,1.54032904,210.69,210.6,17.32918328]
["bitfinex","SOLUSD",1759104619601,2.21032493,210.68,210.6,17.32918328]
["bitfinex","SOLUSD",1759104619802,0.67,210.68,210.61,0.71]
["bitfinex","SOLUSD",1759104620096,0.67,210.71,210.63,26.0]
["bitfinex","SOLUSD",1759104620283,0.67,210.71,210.64,0.71]
["bitfinex","SOLUSD",1759104620871,13.79559401,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759104621079,0.2,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759104621486,0.91,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759104623115,0.2,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759104623280,0.2,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759104624511,0.2,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759104624697,0.2,210.72,210.7,0.69]
["bitfinex","SOLUSD",1759104624898,0.2,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1759104625100,0.2,210.74,210.71,5.43585923]
["bitfinex","SOLUSD",1759104625407,0.2,210.74,210.72,0.69]
["bitfinex","SOLUSD",1759104625605,0.2,210.75,210.74,26.0]
["bitfinex","SOLUSD",1759104625606,1e-08,210.75,210.74,26.0]
["bitfinex","SOLUSD",1759104625904,1e-08,210.77,210.74,26.69]
["bitfinex","SOLUSD",1759104626104,1e-08,210.77,210.75,0.69]
["bitfinex","SOLUSD",1759104626302,1e-08,210.77,210.75,37.91]
["bitfinex","SOLUSD",1759104626711,1e-08,210.77,210.76,0.69]
["bitfinex","SOLUSD",1759104627096,1e-08,210.77,210.76,31.43473334]
["bitfinex","SOLUSD",1759104627907,1e-08,210.77,210.76,5.43473334]
["bitfinex","SOLUSD",1759104628138,1e-08,210.81,210.78,26.0]
["bitfinex","SOLUSD",1759104628716,1e-08,210.81,210.79,0.69]
["bitfinex","SOLUSD",1759104629007,1e-08,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759104629204,1e-08,210.81,210.8,31.43383301]
["bitfinex","SOLUSD",1759104629991,1e-08,210.81,210.8,5.43383301]
["bitfinex","SOLUSD",1759104632890,0.2,210.85,210.82,26.0]
["bitfinex","SOLUSD",1759104632891,1e-08,210.85,210.82,26.0]
["bitfinex","SOLUSD",1759104633088,1e-08,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759104633386,1e-08,210.85,210.83,5.43315799]
["bitfinex","SOLUSD",1759104633592,1e-08,210.85,210.84,0.69]
["bitfinex","SOLUSD",1759104634610,0.2,210.88,210.84,43.29026559]
["bitfinex","SOLUSD",1759104634819,0.2,210.88,210.85,37.85]
["bitfinex","SOLUSD",1759104635297,0.2,210.88,210.86,0.69]
["bitfinex","SOLUSD",1759104636219,0.2,210.88,210.84,42.60026559]
["bitfinex","SOLUSD",1759104636220,0.71,210.87,210.84,42.60026559]
["bitfinex","SOLUSD",1759104636393,0.71,210.86,210.84,42.60026559]
["bitfinex","SOLUSD",1759104636992,0.71,210.85,210.84,16.60026559]
["bitfinex","SOLUSD",1759104637695,0.71,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1759104638510,0.71,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759104639196,0.71,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759104640712,0.71,210.86,210.83,16.60105297]
["bitfinex","SOLUSD",1759104641091,0.2,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759104641407,0.2,210.88,210.84,37.81]
["bitfinex","SOLUSD",1759104641614,0.91,210.88,210.84,37.12]
["bitfinex","SOLUSD",1759104643013,0.2,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759104643312,0.71,210.87,210.85,16.59947829]
["bitfinex","SOLUSD",1759104643501,0.71,210.86,210.85,16.59947829]
["bitfinex","SOLUSD",1759104644104,0.91,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759104645110,0.91,210.88,210.85,12.54677021]
["bitfinex","SOLUSD",1759104645111,0.2,210.88,210.85,12.54677021]
["bitfinex","SOLUSD",1759104645516,0.2,210.88,210.85,49.66677021]
["bitfinex","SOLUSD",1759104645703,0.2,210.88,210.85,48.97677021]
["bitfinex","SOLUSD",1759104646520,0.71,210.87,210.85,11.85677021]
["bitfinex","SOLUSD",1759104646722,0.71,210.86,210.85,11.85677021]
["bitfinex","SOLUSD",1759104647225,0.2,210.88,210.85,11.85677021]
["bitfinex","SOLUSD",1759104647410,0.91,210.88,210.85,11.85677021]
["bitfinex","SOLUSD",1759104647720,0.71,210.87,210.85,11.85677021]
["bitfinex","SOLUSD",1759104649422,0.2,210.88,210.85,11.85677021]
["bitfinex","SOLUSD",1759104649614,0.71,210.87,210.85,11.85677021]
["bitfinex","SOLUSD",1759104650915,0.7,210.86,210.85,11.85677021]
["bitfinex","SOLUSD",1759104651121,0.7,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759104651418,0.7,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759104651716,0.7,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759104652494,0.7,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759104652700,0.7,210.85,210.82,11.85804225]
["bitfinex","SOLUSD",1759104653322,13.79559401,210.88,210.82,11.85804225]
["bitfinex","SOLUSD",1759104653630,0.2,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759104653928,0.9,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759104654433,0.7,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1759104654730,0.7,210.86,210.79,16.60379734]
["bitfinex","SOLUSD",1759104654929,0.7,210.85,210.79,16.60379734]
["bitfinex","SOLUSD",1759104655507,0.7,210.84,210.79,16.60379734]
["bitfinex","SOLUSD",1759104656208,0.7,210.83,210.79,16.60379734]
["bitfinex","SOLUSD",1759104657018,0.7,210.83,210.79,17.27379734]
["bitfinex","SOLUSD",1759104659314,0.7,210.85,210.79,17.27379734]
["bitfinex","SOLUSD",1759104660011,0.2,210.88,210.82,26.0]
["bitfinex","SOLUSD",1759104660210,0.2,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759104660417,0.9,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759104660624,0.2,210.88,210.84,0.67]
["bitfinex","SOLUSD",1759104661428,0.9,210.88,210.84,0.67]
["bitfinex","SOLUSD",1759104661627,0.9,210.88,210.79,40.99408767]
["bitfinex","SOLUSD",1759104661628,0.7,210.87,210.79,40.99408767]
["bitfinex","SOLUSD",1759104661837,0.7,210.86,210.79,40.32408767]
["bitfinex","SOLUSD",1759104662016,0.7,210.86,210.79,16.60379734]
["bitfinex","SOLUSD",1759104662214,0.7,210.85,210.79,16.60379734]
["bitfinex","SOLUSD",1759104662433,1.53763043,210.87,210.79,16.60379734]
["bitfinex","SOLUSD",1759104662615,0.7,210.84,210.79,16.60379734]
["bitfinex","SOLUSD",1759104663014,0.7,210.84,210.79,17.27379734]
["bitfinex","SOLUSD",1759104663229,1.53780066,210.86,210.8,0.67]
["bitfinex","SOLUSD",1759104663534,14.29559401,210.86,210.8,0.67]
["bitfinex","SOLUSD",1759104663908,14.29559401,210.86,210.79,16.60379734]
["bitfinex","SOLUSD",1759104663909,14.29559401,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759104664110,2.23979179,210.85,210.81,16.60262795]
["bitfinex","SOLUSD",1759104664311,0.7,210.84,210.81,16.60262795]
["bitfinex","SOLUSD",1759104664833,0.7,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759104665928,0.7,210.84,210.8,11.85936798]
["bitfinex","SOLUSD",1759104666111,0.7,210.84,210.8,12.52936798]
["bitfinex","SOLUSD",1759104666518,13.59559401,210.82,210.73,0.67]
["bitfinex","SOLUSD",1759104666716,2.24235499,210.81,210.73,0.67]
["bitfinex","SOLUSD",1759104666919,1.54235499,210.8,210.73,0.67]
["bitfinex","SOLUSD",1759104667112,1.54235499,210.79,210.73,0.67]
["bitfinex","SOLUSD",1759104667317,2.24235499,210.78,210.73,0.67]
["bitfinex","SOLUSD",1759104667536,2.24235499,210.78,210.72,26.0]
["bitfinex","SOLUSD",1759104667537,2.24320924,210.77,210.7,12.53490036]
["bitfinex","SOLUSD",1759104667839,13.59559401,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759104668010,13.59559401,210.73,210.67,11.86675334]
["bitfinex","SOLUSD",1759104668213,2.24312822,210.72,210.67,11.86675334]
["bitfinex","SOLUSD",1759104668432,1.54312822,210.71,210.67,11.86675334]
["bitfinex","SOLUSD",1759104668625,0.7,210.73,210.67,11.86675334]
["bitfinex","SOLUSD",1759104668826,2.2429819,210.72,210.67,11.86675334]
["bitfinex","SOLUSD",1759104669039,1.5429819,210.71,210.67,11.86675334]
["bitfinex","SOLUSD",1759104669340,0.7,210.76,210.68,0.67]
["bitfinex","SOLUSD",1759104669530,1.54285378,210.75,210.68,0.67]
["bitfinex","SOLUSD",1759104669716,1.54285378,210.74,210.68,0.67]
["bitfinex","SOLUSD",1759104669918,1.54285378,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1759104670119,1.54286213,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759104670352,0.7,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1759104670556,1.54207626,210.72,210.69,16.6120841]
["bitfinex","SOLUSD",1759104670762,0.7,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1759104670922,1.54206951,210.72,210.69,16.6120841]
["bitfinex","SOLUSD",1759104671121,0.7,210.72,210.69,16.6120841]
["bitfinex","SOLUSD",1759104672157,0.7,210.72,210.69,11.86577436]
["bitfinex","SOLUSD",1759104672523,13.59559401,210.74,210.69,12.53577436]
["bitfinex","SOLUSD",1759104672753,13.59559401,210.77,210.69,12.53577436]
["bitfinex","SOLUSD",1759104672754,0.68,210.77,210.7,0.67]
["bitfinex","SOLUSD",1759104673062,13.59559401,210.75,210.7,0.67]
["bitfinex","SOLUSD",1759104673229,13.59559401,210.76,210.7,0.67]
["bitfinex","SOLUSD",1759104674130,13.59559401,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1759104674330,0.68,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1759104675050,0.68,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1759104675254,0.68,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759104675627,13.59559401,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759104675876,0.68,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759104676231,0.68,210.74,210.7,11.86493241]
["bitfinex","SOLUSD",1759104676454,0.68,210.76,210.71,0.67]
["bitfinex","SOLUSD",1759104676630,13.59559401,210.78,210.7,11.86493241]
["bitfinex","SOLUSD",1759104676957,0.68,210.77,210.71,0.67]
["bitfinex","SOLUSD",1759104677132,0.68,210.77,210.7,11.86493241]
["bitfinex","SOLUSD",1759104677528,0.68,210.8,210.71,0.67]
["bitfinex","SOLUSD",1759104677748,0.68,210.8,210.73,26.0]
["bitfinex","SOLUSD",1759104678069,13.59559401,210.78,210.71,0.67]
["bitfinex","SOLUSD",1759104678346,0.68,210.79,210.72,16.60971905]
["bitfinex","SOLUSD",1759104678544,39.59559401,210.81,210.73,0.67]
["bitfinex","SOLUSD",1759104678755,13.59559401,210.84,210.73,0.67]
["bitfinex","SOLUSD",1759104679068,0.68,210.8,210.73,0.67]
["bitfinex","SOLUSD",1759104679928,0.68,210.8,210.72,16.60971905]
["bitfinex","SOLUSD",1759104680129,0.68,210.79,210.72,11.86408504]
["bitfinex","SOLUSD",1759104680326,0.68,210.79,210.73,0.67]
["bitfinex","SOLUSD",1759104680536,13.59559401,210.81,210.73,0.67]
["bitfinex","SOLUSD",1759104680736,13.59559401,210.82,210.75,26.0]
["bitfinex","SOLUSD",1759104680952,13.59559401,210.82,210.75,26.72]
["bitfinex","SOLUSD",1759104681151,0.7,210.83,210.75,26.0]
["bitfinex","SOLUSD",1759104681351,0.7,210.83,210.76,0.72]
["bitfinex","SOLUSD",1759104681556,37.18,210.84,210.76,26.72]
["bitfinex","SOLUSD",1759104681732,37.18,210.84,210.77,0.72]
["bitfinex","SOLUSD",1759104682050,51.67559401,210.88,210.77,0.72]
["bitfinex","SOLUSD",1759104682244,13.59559401,210.86,210.78,16.60499097]
["bitfinex","SOLUSD",1759104682436,13.59559401,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759104682843,0.7,210.87,210.79,0.72]
["bitfinex","SOLUSD",1759104683039,15.83408121,210.86,210.65,4.74714592]
["bitfinex","SOLUSD",1759104683266,13.59559401,210.77,210.69,0.72]
["bitfinex","SOLUSD",1759104683440,2.23796309,210.76,210.67,0.72]
["bitfinex","SOLUSD",1759104683642,0.7,210.76,210.67,0.72]
["bitfinex","SOLUSD",1759104683948,15.13354677,210.75,210.65,17.33517345]
["bitfinex","SOLUSD",1759104684252,13.59559401,210.73,210.65,17.33517345]
["bitfinex","SOLUSD",1759104684454,0.7,210.72,210.65,17.33517345]
["bitfinex","SOLUSD",1759104685057,13.59559401,210.73,210.65,0.72]
["bitfinex","SOLUSD",1759104685258,0.7,210.71,210.63,4.74749687]
["bitfinex","SOLUSD",1759104685460,0.7,210.7,210.63,4.74749687]
["bitfinex","SOLUSD",1759104685756,0.7,210.69,210.63,4.74749687]
["bitfinex","SOLUSD",1759104687656,13.59559401,210.71,210.64,0.72]
["bitfinex","SOLUSD",1759104687862,0.7,210.72,210.64,0.72]
["bitfinex","SOLUSD",1759104688348,0.7,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1759104691273,0.7,210.72,210.65,5.46721101]
["bitfinex","SOLUSD",1759104692066,1.53601732,210.73,210.66,0.72]
["bitfinex","SOLUSD",1759104692273,0.7,210.72,210.66,0.72]
["bitfinex","SOLUSD",1759104692570,13.59559401,210.73,210.66,0.72]
["bitfinex","SOLUSD",1759104693072,0.7,210.72,210.66,0.72]
["bitfinex","SOLUSD",1759104693376,0.7,210.72,210.63,17.33681621]
["bitfinex","SOLUSD",1759104693554,0.7,210.71,210.63,17.33681621]
["bitfinex","SOLUSD",1759104693753,1.53562116,210.72,210.63,5.46766177]
["bitfinex","SOLUSD",1759104693980,0.7,210.7,210.63,5.46766177]
["bitfinex","SOLUSD",1759104694877,14.29559401,210.69,210.61,4.74793175]
["bitfinex","SOLUSD",1759104695175,14.29559401,210.69,210.59,0.72]
["bitfinex","SOLUSD",1759104695176,13.59559401,210.67,210.59,5.4683613]
["bitfinex","SOLUSD",1759104695349,0.7,210.66,210.59,5.4683613]
["bitfinex","SOLUSD",1759104695750,0.7,210.65,210.57,5.56883316]
["bitfinex","SOLUSD",1759104696171,13.59559401,210.63,210.57,0.1]
["bitfinex","SOLUSD",1759104696371,0.7,210.62,210.57,0.1]
["bitfinex","SOLUSD",1759104696570,0.7,210.61,210.57,0.1]
["bitfinex","SOLUSD",1759104697977,0.7,210.6,210.57,0.1]
["bitfinex","SOLUSD",1759104698164,0.7,210.59,210.57,0.1]
["bitfinex","SOLUSD",1759104699552,1.47356973,210.62,210.57,0.1]
["bitfinex","SOLUSD",1759104699553,26.0,210.61,210.57,0.1]
["bitfinex","SOLUSD",1759104699873,0.7,210.6,210.57,0.1]
["bitfinex","SOLUSD",1759104700170,0.7,210.59,210.57,0.1]
["bitfinex","SOLUSD",1759104700355,13.59559401,210.6,210.57,0.1]
["bitfinex","SOLUSD",1759104700555,14.29559401,210.6,210.57,4.84900723]
["bitfinex","SOLUSD",1759104701278,14.29559401,210.6,210.57,0.1]
["bitfinex","SOLUSD",1759104701576,0.7,210.59,210.57,0.1]
["bitfinex","SOLUSD",1759104701979,13.59559401,210.56,210.51,0.1]
["bitfinex","SOLUSD",1759104702165,18.34493103,210.56,210.51,0.1]
["bitfinex","SOLUSD",1759104702368,13.59559401,210.54,210.51,0.1]
["bitfinex","SOLUSD",1759104702751,26.7,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104702951,51.27559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104703158,13.59559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104703369,37.68,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104703969,38.38,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104704169,37.68,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104704372,0.7,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104704563,38.38,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104705068,0.7,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104706078,37.68,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104706474,38.38,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104707477,0.7,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104707981,37.68,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104708377,0.7,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104709179,37.68,210.53,210.51,4.85025021]
["bitfinex","SOLUSD",1759104710785,38.38,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759104713867,13.59559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104714273,14.29559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104714866,19.04573651,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104715790,14.29559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104716484,20.51522906,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104717487,53.30508656,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104717685,51.83559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104718791,56.58573651,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104719372,51.83559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104719883,77.83559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104720188,77.13559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104720372,77.83559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104720570,77.13559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104720770,39.59559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104720970,77.81559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104721166,77.11559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104721881,77.81559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104726294,41.06746113,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104726690,79.20746113,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104727892,82.38387342,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104728993,81.68387342,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104729795,82.38387342,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104730000,61.13401592,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759104732000,13.59559401,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759104732201,38.91186712,210.47,210.45,0.71]
["bitfinex","SOLUSD",1759104732508,1.47186712,210.46,210.43,4.75194878]
["bitfinex","SOLUSD",1759104732710,1.47186712,210.45,210.43,4.75194878]
["bitfinex","SOLUSD",1759104732915,1.47186712,210.44,210.43,5.41194878]
["bitfinex","SOLUSD",1759104733604,1.47186712,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759104733907,1.47186712,210.44,210.37,4.75352949]
["bitfinex","SOLUSD",1759104734107,52.50746113,210.43,210.38,0.66]
["bitfinex","SOLUSD",1759104734312,1.47186712,210.42,210.39,0.66]
["bitfinex","SOLUSD",1759104734607,38.91186712,210.41,210.39,0.66]
["bitfinex","SOLUSD",1759104734788,1.47186712,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759104734996,1.47429008,210.39,210.36,0.66]
["bitfinex","SOLUSD",1759104735187,1.47429008,210.38,210.36,0.66]
["bitfinex","SOLUSD",1759104735383,37.44,210.41,210.36,0.66]
["bitfinex","SOLUSD",1759104735614,1.47439284,210.4,210.36,0.66]
["bitfinex","SOLUSD",1759104735801,1.47439284,210.39,210.36,0.66]
["bitfinex","SOLUSD",1759104735988,1.47439284,210.38,210.36,0.66]
["bitfinex","SOLUSD",1759104736194,37.44,210.41,210.36,0.66]
["bitfinex","SOLUSD",1759104736417,1.47392532,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759104736602,1.47392532,210.39,210.38,0.66]
["bitfinex","SOLUSD",1759104736801,1.47392532,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1759104736990,1.47392532,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759104737505,1.47392532,210.38,210.37,5.41352949]
["bitfinex","SOLUSD",1759104741700,1.41258444,210.38,210.37,17.29735322]
["bitfinex","SOLUSD",1759104742610,37.42,210.41,210.37,17.29735322]
["bitfinex","SOLUSD",1759104742813,1.41283824,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759104743011,1.41283824,210.39,210.38,0.69]
["bitfinex","SOLUSD",1759104743221,37.38,210.43,210.38,0.69]
["bitfinex","SOLUSD",1759104743415,1.41290306,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759104743606,1.41290306,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759104743916,1.41290306,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759104744104,37.38,210.43,210.39,0.69]
["bitfinex","SOLUSD",1759104744297,1.41317308,210.42,210.39,0.69]
["bitfinex","SOLUSD",1759104744493,1.41317308,210.41,210.39,0.69]
["bitfinex","SOLUSD",1759104744692,1.41317308,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759104746025,1.41317308,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104746223,1.41317308,210.39,210.37,11.88382373]
["bitfinex","SOLUSD",1759104746432,37.38,210.43,210.37,11.88382373]
["bitfinex","SOLUSD",1759104746596,1.4140343,210.42,210.37,11.88382373]
["bitfinex","SOLUSD",1759104746913,13.59559401,210.47,210.37,11.88382373]
["bitfinex","SOLUSD",1759104746914,1.4140343,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759104747112,0.68,210.47,210.38,0.69]
["bitfinex","SOLUSD",1759104747314,37.36,210.46,210.38,0.69]
["bitfinex","SOLUSD",1759104748198,37.36,210.46,210.39,16.63577165]
["bitfinex","SOLUSD",1759104748399,37.36,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759104748819,40.54977004,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759104749123,37.36,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759104749506,38.04,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759104750414,38.04,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759104750622,0.68,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759104751315,0.68,210.45,210.41,16.13419038]
["bitfinex","SOLUSD",1759104753223,37.3,210.47,210.41,16.13419038]
["bitfinex","SOLUSD",1759104753519,37.98,210.47,210.41,16.13419038]
["bitfinex","SOLUSD",1759104753821,0.68,210.46,210.41,16.13419038]
["bitfinex","SOLUSD",1759104755506,0.68,210.46,210.41,12.57156456]
["bitfinex","SOLUSD",1759104755817,13.59559401,210.5,210.42,0.69]
["bitfinex","SOLUSD",1759104756012,0.68,210.49,210.42,0.69]
["bitfinex","SOLUSD",1759104756217,50.87559401,210.48,210.38,0.69]
["bitfinex","SOLUSD",1759104756413,0.68,210.47,210.38,0.69]
["bitfinex","SOLUSD",1759104756626,13.59559401,210.46,210.35,17.32893509]
["bitfinex","SOLUSD",1759104756822,0.68,210.45,210.35,17.32893509]
["bitfinex","SOLUSD",1759104757021,37.98,210.44,210.36,0.69]
["bitfinex","SOLUSD",1759104757623,37.98,210.44,210.37,16.63735322]
["bitfinex","SOLUSD",1759104757821,0.68,210.43,210.37,16.63735322]
["bitfinex","SOLUSD",1759104758808,0.68,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759104759110,0.68,210.41,210.37,17.32735322]
["bitfinex","SOLUSD",1759104759316,37.3,210.44,210.37,17.32735322]
["bitfinex","SOLUSD",1759104759530,1.87044946,210.43,210.37,17.32735322]
["bitfinex","SOLUSD",1759104759732,1.19044946,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104759934,0.68,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104760320,0.68,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759104760938,0.68,210.43,210.37,17.32735322]
["bitfinex","SOLUSD",1759104761119,1.19044946,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104761439,0.68,210.41,210.37,17.32735322]
["bitfinex","SOLUSD",1759104761938,0.68,210.43,210.37,17.32735322]
["bitfinex","SOLUSD",1759104762118,1.19044946,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104762318,1.19044946,210.41,210.37,17.32735322]
["bitfinex","SOLUSD",1759104762519,0.68,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104762734,0.68,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104763734,0.68,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104764317,0.68,210.43,210.37,12.57382373]
["bitfinex","SOLUSD",1759104764531,1.19048473,210.42,210.37,12.57382373]
["bitfinex","SOLUSD",1759104764739,0.68,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104765329,0.68,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759104765721,0.68,210.43,210.37,17.32735322]
["bitfinex","SOLUSD",1759104766034,1.19048441,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104766236,0.68,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104766428,0.68,210.41,210.37,17.32735322]
["bitfinex","SOLUSD",1759104766734,37.3,210.44,210.37,17.32735322]
["bitfinex","SOLUSD",1759104767034,1.87048425,210.43,210.37,17.32735322]
["bitfinex","SOLUSD",1759104767235,1.19048425,210.42,210.37,17.32735322]
["bitfinex","SOLUSD",1759104767439,37.3,210.44,210.37,17.32735322]
["bitfinex","SOLUSD",1759104767638,0.68,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759104768142,0.68,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104768942,0.68,210.42,210.37,11.88382373]
["bitfinex","SOLUSD",1759104769149,1.8704915,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104769328,3.87991408,210.43,210.38,0.69]
["bitfinex","SOLUSD",1759104769649,1.19049118,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759104769821,0.68,210.47,210.39,0.69]
["bitfinex","SOLUSD",1759104770145,4.39073859,210.46,210.39,0.69]
["bitfinex","SOLUSD",1759104770319,5.07073859,210.45,210.39,0.69]
["bitfinex","SOLUSD",1759104770519,1.19036376,210.44,210.39,0.69]
["bitfinex","SOLUSD",1759104770719,1.19036376,210.43,210.39,0.69]
["bitfinex","SOLUSD",1759104771023,1.19036376,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759104771336,0.67,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759104771642,1.19044186,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759104771827,1.19044186,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759104772027,1.86044186,210.41,210.34,12.70514548]
["bitfinex","SOLUSD",1759104772225,1.86044186,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1759104772433,0.67,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759104772740,0.67,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759104772952,0.67,210.41,210.35,17.35893509]
["bitfinex","SOLUSD",1759104773158,1.19052074,210.4,210.35,17.35893509]
["bitfinex","SOLUSD",1759104773437,0.67,210.42,210.36,0.72]
["bitfinex","SOLUSD",1759104773642,1.19050703,210.41,210.36,0.72]
["bitfinex","SOLUSD",1759104773842,1.19050703,210.4,210.36,0.72]
["bitfinex","SOLUSD",1759104774032,0.67,210.43,210.37,0.72]
["bitfinex","SOLUSD",1759104774236,1.19045796,210.42,210.37,0.72]
["bitfinex","SOLUSD",1759104774535,1.86045796,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1759104774744,1.19045796,210.4,210.36,0.72]
["bitfinex","SOLUSD",1759104774951,3.20467382,210.42,210.37,12.60382373]
["bitfinex","SOLUSD",1759104775155,1.19048651,210.41,210.37,12.60382373]
["bitfinex","SOLUSD",1759104775328,1.19048651,210.4,210.37,12.60382373]
["bitfinex","SOLUSD",1759104775529,0.67,210.42,210.37,12.60382373]
["bitfinex","SOLUSD",1759104775831,1.19048182,210.41,210.37,12.60382373]
["bitfinex","SOLUSD",1759104776043,0.67,210.42,210.37,12.60382373]
["bitfinex","SOLUSD",1759104776244,1.19046435,210.41,210.37,12.60382373]
["bitfinex","SOLUSD",1759104776433,1.19046435,210.4,210.37,12.60382373]
["bitfinex","SOLUSD",1759104776744,0.67,210.42,210.37,12.60382373]
["bitfinex","SOLUSD",1759104777037,1.19048214,210.41,210.37,17.35735322]
["bitfinex","SOLUSD",1759104777242,1.19048214,210.4,210.37,17.35735322]
["bitfinex","SOLUSD",1759104777432,0.67,210.42,210.37,17.35735322]
["bitfinex","SOLUSD",1759104777753,1.19048214,210.41,210.38,0.72]
["bitfinex","SOLUSD",1759104777954,37.89,210.44,210.38,0.72]
["bitfinex","SOLUSD",1759104778170,4.39643427,210.43,210.38,0.72]
["bitfinex","SOLUSD",1759104778374,4.39643427,210.42,210.38,0.72]
["bitfinex","SOLUSD",1759104778649,1.19045077,210.41,210.38,0.72]
["bitfinex","SOLUSD",1759104778849,37.89,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759104779034,4.39666381,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759104779235,4.39666381,210.42,210.4,16.63498098]
["bitfinex","SOLUSD",1759104779537,1.19045077,210.41,210.4,16.63498098]
["bitfinex","SOLUSD",1759104780345,3.20641799,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759104780548,0.67,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759104780549,1.19036606,210.42,210.4,16.63498098]
["bitfinex","SOLUSD",1759104780744,0.67,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759104780928,1.19036558,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759104781129,1.19036558,210.42,210.4,16.63498098]
["bitfinex","SOLUSD",1759104781332,1.19043642,210.41,210.4,16.63498098]
["bitfinex","SOLUSD",1759104782360,1.19043642,210.41,210.4,11.88212927]
["bitfinex","SOLUSD",1759104782851,0.67,210.44,210.4,11.88212927]
["bitfinex","SOLUSD",1759104783152,1.19036606,210.43,210.41,0.72]
["bitfinex","SOLUSD",1759104783363,0.67,210.45,210.4,11.88212927]
["bitfinex","SOLUSD",1759104783657,1.19025436,210.44,210.41,0.72]
["bitfinex","SOLUSD",1759104783951,0.67,210.48,210.41,0.72]
["bitfinex","SOLUSD",1759104784136,4.39721936,210.47,210.41,0.72]
["bitfinex","SOLUSD",1759104784336,4.39721936,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1759104784537,1.19024662,210.45,210.42,16.63339986]
["bitfinex","SOLUSD",1759104784737,1.19024662,210.44,210.43,0.72]
["bitfinex","SOLUSD",1759104785346,1.19024662,210.44,210.43,5.47217411]
["bitfinex","SOLUSD",1759104786234,1.19024662,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759104786645,5.06676274,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759104786958,5.06676274,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759104787159,5.06676274,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759104787364,5.06676274,210.41,210.4,4.75285171]
["bitfinex","SOLUSD",1759104787566,5.06676274,210.41,210.36,16.63765187]
["bitfinex","SOLUSD",1759104787741,1.86024662,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104787945,1.19024662,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104788134,0.67,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104788455,1.19051381,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104788755,0.67,210.42,210.36,17.35765187]
["bitfinex","SOLUSD",1759104788956,5.06668835,210.41,210.36,16.63765187]
["bitfinex","SOLUSD",1759104789251,1.86051397,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104789459,1.19051397,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104789658,0.67,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104789845,1.19051397,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104790036,0.67,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104790238,1.19051397,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104790447,0.67,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104790643,1.19051381,210.39,210.36,17.35765187]
["bitfinex","SOLUSD",1759104790947,3.20506867,210.41,210.36,17.35765187]
["bitfinex","SOLUSD",1759104791157,1.86051397,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104791344,1.86051397,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104791550,0.67,210.41,210.36,16.63765187]
["bitfinex","SOLUSD",1759104791752,1.91051365,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104791949,1.19051365,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104792151,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104792355,1.19052068,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104792535,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104792737,1.19052068,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104792936,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104793138,1.19052068,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104793449,0.72,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104793854,0.72,210.41,210.36,16.63765187]
["bitfinex","SOLUSD",1759104794153,1.91055595,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104794355,1.19055595,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104794559,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104794746,1.19055595,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104794947,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104795249,1.19055579,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104795443,1.19055579,210.38,210.36,16.63765187]
["bitfinex","SOLUSD",1759104795754,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104796054,1.19059106,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104796359,1.19059106,210.38,210.36,16.63765187]
["bitfinex","SOLUSD",1759104796559,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104796769,1.19061573,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104796941,1.19061573,210.38,210.36,16.63765187]
["bitfinex","SOLUSD",1759104797133,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104797338,1.19058046,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104797539,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104797733,1.1905803,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104797946,0.72,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104798146,1.1905625,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104798353,0.72,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104798560,37.22,210.42,210.36,16.63765187]
["bitfinex","SOLUSD",1759104798760,5.11325514,210.41,210.36,16.63765187]
["bitfinex","SOLUSD",1759104798963,1.91056218,210.4,210.36,16.63765187]
["bitfinex","SOLUSD",1759104799264,1.91056218,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104799559,0.72,210.39,210.36,16.63765187]
["bitfinex","SOLUSD",1759104799753,0.72,210.41,210.36,17.32765187]
["bitfinex","SOLUSD",1759104799949,1.19056227,210.4,210.37,0.69]
["bitfinex","SOLUSD",1759104800137,37.94,210.43,210.38,0.69]
["bitfinex","SOLUSD",1759104800337,1.19050015,210.42,210.38,0.69]
["bitfinex","SOLUSD",1759104800560,1.19050015,210.41,210.38,0.69]
["bitfinex","SOLUSD",1759104800859,1.19050015,210.4,210.38,0.69]
["bitfinex","SOLUSD",1759104801057,0.72,210.42,210.36,17.33765187]
["bitfinex","SOLUSD",1759104801240,1.19048612,210.41,210.36,17.33765187]
["bitfinex","SOLUSD",1759104801438,1.19048612,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759104801634,0.66,210.42,210.37,0.7]
["bitfinex","SOLUSD",1759104801847,1.19048596,210.41,210.38,0.7]
["bitfinex","SOLUSD",1759104802059,1.19048596,210.4,210.38,0.7]
["bitfinex","SOLUSD",1759104802261,0.66,210.42,210.36,40.4064292]
["bitfinex","SOLUSD",1759104802577,5.05165369,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759104802868,5.05165369,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759104803173,1.85047941,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759104803370,1.85047941,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1759104803543,1.85047941,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1759104804057,1.85047941,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104804241,1.85047941,210.36,210.35,16.63886642]
["bitfinex","SOLUSD",1759104804960,1.85073812,210.36,210.35,16.63886642]
["bitfinex","SOLUSD",1759104805259,0.66,210.36,210.35,16.63886642]
["bitfinex","SOLUSD",1759104805462,3.20191327,210.39,210.35,16.63886642]
["bitfinex","SOLUSD",1759104805764,1.85070284,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104805940,1.19070284,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104806136,0.66,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104806340,1.85070252,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104806560,0.66,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104808554,3.20053916,210.41,210.35,16.63886642]
["bitfinex","SOLUSD",1759104808742,0.66,210.39,210.35,16.63886642]
["bitfinex","SOLUSD",1759104808937,1.19068926,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104809142,0.66,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104809542,0.66,210.39,210.35,16.63886642]
["bitfinex","SOLUSD",1759104809742,1.1906713,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104809941,1.19070673,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104810167,0.66,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104810464,1.19070689,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104810766,0.66,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104810967,1.19070689,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104811260,0.66,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104811947,13.59559401,210.42,210.35,16.63886642]
["bitfinex","SOLUSD",1759104812152,0.66,210.39,210.35,16.63886642]
["bitfinex","SOLUSD",1759104812449,1.19067081,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104812652,0.66,210.38,210.35,16.63886642]
["bitfinex","SOLUSD",1759104813767,1.85067146,210.37,210.35,16.63886642]
["bitfinex","SOLUSD",1759104813951,1.85075184,210.36,210.34,4.8541782]
["bitfinex","SOLUSD",1759104814152,1.85075184,210.35,210.34,4.8541782]
["bitfinex","SOLUSD",1759104814669,1.85082289,210.35,210.34,4.8541782]
["bitfinex","SOLUSD",1759104814858,0.66,210.35,210.34,4.8541782]
["bitfinex","SOLUSD",1759104815466,37.2,210.37,210.34,4.8541782]
["bitfinex","SOLUSD",1759104815783,1.19078728,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104815971,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104816170,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104816358,0.66,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104816557,37.86,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104816747,1.85078744,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104816948,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104817149,37.2,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104817360,1.19078712,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104817670,1.19078712,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104817860,37.86,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104818174,1.19078744,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104818369,1.85078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104818563,0.66,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104818769,37.2,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104818964,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104819164,37.2,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104819371,1.85078744,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104819555,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104819757,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104819956,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104820160,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104820357,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104820565,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104820757,1.19078744,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104820959,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104821165,1.85078728,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104821475,0.66,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104821878,37.2,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104822061,1.19079422,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104822268,37.86,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104822459,1.85079422,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104822777,0.66,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104823165,37.2,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104823371,1.19079438,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104823568,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104825757,37.86,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104826078,37.2,210.38,210.34,17.43969688]
["bitfinex","SOLUSD",1759104826381,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104826778,37.2,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104827080,1.8507342,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104827281,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104829485,37.2,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104829674,1.850752,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104829981,1.19076966,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104830187,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104831259,1.19073438,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104831460,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104831674,1.19073454,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104831881,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104832074,1.19076982,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104832272,0.66,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104832461,1.19075218,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104832662,37.2,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104832869,1.9107169,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104833085,1.1907169,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104833287,0.72,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104833586,1.1907169,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104833785,0.72,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104833969,1.19073454,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104834158,37.92,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104834362,1.9107169,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104834688,1.1907169,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104834868,37.2,210.38,210.35,0.66]
["bitfinex","SOLUSD",1759104835071,1.19071642,210.37,210.35,0.66]
["bitfinex","SOLUSD",1759104835266,1.19071642,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104835470,37.92,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104835784,1.9107169,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104835982,1.9107169,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104836289,37.92,210.38,210.34,16.73969688]
["bitfinex","SOLUSD",1759104836477,1.9107169,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104836676,1.1907169,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104836886,0.72,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104837191,1.19072384,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104837378,0.72,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104837564,1.19072384,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104837763,0.72,210.37,210.34,16.73969688]
["bitfinex","SOLUSD",1759104837996,1.19074148,210.36,210.34,16.73969688]
["bitfinex","SOLUSD",1759104838179,1.19074148,210.35,210.34,16.73969688]
["bitfinex","SOLUSD",1759104839092,3.20299751,210.4,210.34,41.17073424]
["bitfinex","SOLUSD",1759104839383,3.20299751,210.41,210.35,0.66]
["bitfinex","SOLUSD",1759104839574,37.9,210.42,210.35,0.66]
["bitfinex","SOLUSD",1759104839775,3.20339699,210.41,210.35,0.66]
["bitfinex","SOLUSD",1759104839979,37.9,210.42,210.35,0.66]
["bitfinex","SOLUSD",1759104841193,3.2033969,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759104841485,3.9233969,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759104841667,0.72,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759104841863,3.20341313,210.41,210.36,16.63814412]
["bitfinex","SOLUSD",1759104842081,3.92341313,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759104842290,0.72,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759104843178,0.72,210.39,210.36,11.88438866]
["bitfinex","SOLUSD",1759104843583,37.18,210.42,210.36,11.88438866]
["bitfinex","SOLUSD",1759104843893,3.92391262,210.41,210.36,11.88438866]
["bitfinex","SOLUSD",1759104844093,3.92391262,210.4,210.36,11.88438866]
["bitfinex","SOLUSD",1759104844297,37.18,210.42,210.36,11.88438866]
["bitfinex","SOLUSD",1759104844597,0.72,210.39,210.36,11.88438866]
["bitfinex","SOLUSD",1759104844967,3.92414961,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759104845168,40.38414961,210.4,210.36,11.88438866]
["bitfinex","SOLUSD",1759104845385,37.18,210.41,210.38,0.66]
["bitfinex","SOLUSD",1759104845570,37.9,210.41,210.36,12.54438866]
["bitfinex","SOLUSD",1759104845778,3.20468574,210.4,210.36,12.54438866]
["bitfinex","SOLUSD",1759104845973,37.9,210.41,210.36,12.54438866]
["bitfinex","SOLUSD",1759104846177,3.20468888,210.4,210.37,0.66]
["bitfinex","SOLUSD",1759104846388,37.18,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759104846594,37.18,210.41,210.36,11.88438866]
["bitfinex","SOLUSD",1759104846595,3.20528957,210.4,210.36,11.88438866]
["bitfinex","SOLUSD",1759104846786,37.9,210.41,210.36,11.88438866]
["bitfinex","SOLUSD",1759104846978,26.0,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759104847296,3.20541091,210.41,210.38,16.6365624]
["bitfinex","SOLUSD",1759104847498,63.18,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759104847690,3.20599952,210.41,210.38,16.6365624]
["bitfinex","SOLUSD",1759104847887,63.9,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759104848074,3.92599594,210.41,210.38,16.6365624]
["bitfinex","SOLUSD",1759104848396,3.20599594,210.4,210.38,16.6365624]
["bitfinex","SOLUSD",1759104848589,63.18,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759104848797,0.72,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759104849092,3.20574467,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1759104849292,3.20574467,210.39,210.35,11.88456026]
["bitfinex","SOLUSD",1759104849293,3.20574467,210.39,210.35,16.63854171]
["bitfinex","SOLUSD",1759104849500,0.72,210.4,210.35,17.29854171]
["bitfinex","SOLUSD",1759104849799,3.20578422,210.39,210.35,17.29854171]
["bitfinex","SOLUSD",1759104850096,0.72,210.4,210.35,17.29854171]
["bitfinex","SOLUSD",1759104850294,3.20578882,210.39,210.36,0.66]
["bitfinex","SOLUSD",1759104850494,63.18,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759104850799,3.92573612,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759104850997,3.20573612,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104851176,3.20573612,210.39,210.37,16.63735322]
["bitfinex","SOLUSD",1759104851500,0.72,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759104851797,3.20573272,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104852099,3.20573272,210.39,210.37,16.63735322]
["bitfinex","SOLUSD",1759104852304,0.71,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759104852597,3.20578968,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1759104852802,0.71,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759104853497,0.71,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104853698,63.89,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759104853890,3.20585504,210.41,210.37,17.31735322]
["bitfinex","SOLUSD",1759104854081,26.71,210.42,210.37,17.31735322]
["bitfinex","SOLUSD",1759104854280,3.20574347,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759104854579,63.87,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759104854793,3.20565015,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759104854994,63.87,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759104855195,3.20565148,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759104855390,63.87,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759104855583,3.20416055,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759104855783,3.2040819,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759104857984,3.2040819,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104858179,0.71,210.41,210.37,17.31735322]
["bitfinex","SOLUSD",1759104858398,3.91422387,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104858702,0.71,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104859397,63.16,210.42,210.37,11.88382373]
["bitfinex","SOLUSD",1759104859597,3.20540541,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759104859800,3.20540541,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104859981,63.87,210.42,210.37,12.56382373]
["bitfinex","SOLUSD",1759104860295,3.91540541,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104860497,3.20540541,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104860707,0.71,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104861003,3.20563328,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104861207,0.71,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104861392,3.8757018,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759104861591,0.67,210.39,210.37,16.63735322]
["bitfinex","SOLUSD",1759104862811,0.67,210.39,210.37,11.88382373]
["bitfinex","SOLUSD",1759104863110,63.16,210.42,210.37,11.88382373]
["bitfinex","SOLUSD",1759104863312,3.87581529,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104863512,3.87581529,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104863686,63.83,210.42,210.37,11.88382373]
["bitfinex","SOLUSD",1759104863892,3.8758762,210.41,210.37,11.88382373]
["bitfinex","SOLUSD",1759104864104,3.8758762,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104864411,0.67,210.4,210.37,11.88382373]
["bitfinex","SOLUSD",1759104864909,63.16,210.42,210.35,5.44398145]
["bitfinex","SOLUSD",1759104864910,0.67,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759104865118,0.67,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759104865309,0.67,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1759104865891,37.16,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104866189,0.67,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1759104866395,37.16,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104866696,0.67,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1759104866995,0.67,210.37,210.35,16.63893509]
["bitfinex","SOLUSD",1759104867198,37.83,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104867405,0.67,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1759104868902,37.16,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104869209,37.83,210.39,210.35,17.32893509]
["bitfinex","SOLUSD",1759104869394,37.16,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104869597,0.67,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1759104870709,37.16,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104871012,0.67,210.37,210.35,16.63893509]
["bitfinex","SOLUSD",1759104871204,37.16,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759104871413,3.87392004,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1759104871606,0.67,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1759104873510,0.67,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1759104873994,0.67,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759104876708,3.8722162,210.36,210.34,0.1]
["bitfinex","SOLUSD",1759104876909,40.3422162,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759104877295,41.0122162,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759104877612,41.0122162,210.35,210.34,4.85420747]
["bitfinex","SOLUSD",1759104877613,40.3422162,210.35,210.34,4.85420747]
["bitfinex","SOLUSD",1759104877910,37.14,210.35,210.34,4.85420747]
["bitfinex","SOLUSD",1759104878120,40.34021538,210.36,210.34,4.85420747]
["bitfinex","SOLUSD",1759104878311,37.81,210.36,210.34,4.85420747]
["bitfinex","SOLUSD",1759104878721,0.67,210.36,210.34,4.85420747]
["bitfinex","SOLUSD",1759104878913,37.81,210.36,210.34,4.85420747]
["bitfinex","SOLUSD",1759104879799,0.67,210.35,210.34,4.85420747]
["bitfinex","SOLUSD",1759104883198,0.67,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759104883721,0.67,210.35,210.34,4.85420747]
["bitfinex","SOLUSD",1759104885620,13.59559401,210.32,210.29,0.1]
["bitfinex","SOLUSD",1759104885821,41.00559008,210.31,210.29,0.1]
["bitfinex","SOLUSD",1759104886128,13.59559401,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759104886312,16.78795407,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759104886504,19.36575938,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759104887626,41.96809073,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104887807,45.16045079,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104888011,45.83045079,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104889109,82.97045079,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104889827,87.72578865,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104890931,82.97045079,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104891312,45.83045079,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104891628,82.97045079,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104892007,53.92795407,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104892207,54.61795407,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104892613,17.47795407,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104892812,54.61795407,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104893329,50.73559401,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104893717,26.0,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104894016,63.14,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104894217,26.0,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104894516,63.14,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104895211,26.0,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104895417,63.14,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104896433,26.0,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104896636,63.14,210.29,210.28,4.855564]
["bitfinex","SOLUSD",1759104897018,63.14,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104897737,37.14,210.29,210.28,5.525564]
["bitfinex","SOLUSD",1759104899227,37.14,210.29,210.28,4.855564]
["bitfinex","SOLUSD",1759104899737,37.14,210.29,210.28,5.525564]
["bitfinex","SOLUSD",1759104900842,37.14,210.29,210.28,4.855564]
["bitfinex","SOLUSD",1759104901041,37.14,210.3,210.28,5.525564]
["bitfinex","SOLUSD",1759104901437,37.14,210.3,210.28,4.855564]
["bitfinex","SOLUSD",1759104901832,3.86891218,210.32,210.28,4.855564]
["bitfinex","SOLUSD",1759104902040,37.14,210.31,210.29,0.67]
["bitfinex","SOLUSD",1759104902238,0.69,210.37,210.29,0.67]
["bitfinex","SOLUSD",1759104902421,37.14,210.36,210.29,0.67]
["bitfinex","SOLUSD",1759104902626,3.18010019,210.38,210.29,0.67]
["bitfinex","SOLUSD",1759104902939,37.14,210.37,210.3,16.6428911]
["bitfinex","SOLUSD",1759104903124,37.14,210.36,210.31,0.67]
["bitfinex","SOLUSD",1759104903849,13.59559401,210.4,210.31,0.67]
["bitfinex","SOLUSD",1759104904055,37.14,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759104904236,37.83,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759104904424,19.14819092,210.38,210.3,16.6428911]
["bitfinex","SOLUSD",1759104904628,13.59559401,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759104904849,37.14,210.35,210.3,17.3128911]
["bitfinex","SOLUSD",1759104905149,0.69,210.37,210.31,0.67]
["bitfinex","SOLUSD",1759104905342,37.14,210.35,210.31,0.67]
["bitfinex","SOLUSD",1759104905651,37.14,210.34,210.31,0.67]
["bitfinex","SOLUSD",1759104906239,37.83,210.34,210.3,11.88777936]
["bitfinex","SOLUSD",1759104906453,0.69,210.34,210.3,12.55777936]
["bitfinex","SOLUSD",1759104906643,37.83,210.34,210.3,12.55777936]
["bitfinex","SOLUSD",1759104906833,37.14,210.34,210.3,12.55777936]
["bitfinex","SOLUSD",1759104907339,37.14,210.34,210.3,17.3128911]
["bitfinex","SOLUSD",1759104908444,37.83,210.34,210.3,17.3128911]
["bitfinex","SOLUSD",1759104908953,37.83,210.34,210.3,16.6428911]
["bitfinex","SOLUSD",1759104909246,0.69,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1759104909451,0.69,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1759104909625,0.69,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759104909823,37.81,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759104910052,37.12,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759104910252,37.12,210.31,210.29,5.42533786]
["bitfinex","SOLUSD",1759104910450,37.12,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759104910751,3.87010019,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1759104910947,37.81,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1759104911266,37.81,210.32,210.28,0.1]
["bitfinex","SOLUSD",1759104911267,3.87010019,210.31,210.28,0.1]
["bitfinex","SOLUSD",1759104911424,16.7756942,210.3,210.28,0.1]
["bitfinex","SOLUSD",1759104911630,53.8956942,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104911942,54.5956942,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104913252,80.5956942,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104913831,67.00010019,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104915545,82.96819092,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104915945,87.72352878,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104916142,89.63133409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104916341,63.63133409,210.29,210.28,0.1]
["bitfinex","SOLUSD",1759104916649,39.59559401,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759104916864,79.8956942,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759104917156,80.5956942,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759104918355,85.35171056,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759104920957,13.59559401,210.25,210.23,0.1]
["bitfinex","SOLUSD",1759104921142,13.59559401,210.25,210.21,0.1]
["bitfinex","SOLUSD",1759104921143,58.64068764,210.24,210.21,0.1]
["bitfinex","SOLUSD",1759104921336,16.7756942,210.23,210.21,0.1]
["bitfinex","SOLUSD",1759104921534,13.59559401,210.17,210.13,0.1]
["bitfinex","SOLUSD",1759104921732,39.57249672,210.16,210.13,0.1]
["bitfinex","SOLUSD",1759104921929,40.25249672,210.16,210.13,0.1]
["bitfinex","SOLUSD",1759104922153,0.68,210.15,210.13,0.1]
["bitfinex","SOLUSD",1759104922432,50.79559401,210.14,210.13,0.1]
["bitfinex","SOLUSD",1759104922653,51.47559401,210.14,210.13,0.1]
["bitfinex","SOLUSD",1759104923131,13.59559401,210.14,210.13,0.1]
["bitfinex","SOLUSD",1759104923364,13.59559401,210.14,210.06,0.1]
["bitfinex","SOLUSD",1759104923365,39.59559401,210.1,210.06,0.1]
["bitfinex","SOLUSD",1759104923568,13.59559401,210.08,210.06,0.1]
["bitfinex","SOLUSD",1759104923873,51.17559401,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759104924151,37.58,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759104924541,37.58,210.08,210.06,0.76]
["bitfinex","SOLUSD",1759104924745,37.58,210.1,210.06,5.52051423]
["bitfinex","SOLUSD",1759104924957,37.6,210.1,210.07,0.66]
["bitfinex","SOLUSD",1759104925266,26.0,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759104925440,37.6,210.11,210.07,0.66]
["bitfinex","SOLUSD",1759104925644,0.68,210.15,210.07,0.66]
["bitfinex","SOLUSD",1759104925946,37.6,210.14,210.07,0.66]
["bitfinex","SOLUSD",1759104926340,37.6,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1759104926554,37.6,210.14,210.09,0.66]
["bitfinex","SOLUSD",1759104927562,37.6,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1759104927758,37.6,210.14,210.1,0.16]
["bitfinex","SOLUSD",1759104928142,37.6,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1759104929452,39.59559401,210.17,210.08,16.66031987]
["bitfinex","SOLUSD",1759104929657,37.58,210.16,210.08,16.66031987]
["bitfinex","SOLUSD",1759104929857,37.58,210.16,210.09,0.66]
["bitfinex","SOLUSD",1759104930370,37.58,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759104930544,37.58,210.16,210.1,17.31873392]
["bitfinex","SOLUSD",1759104930749,0.68,210.16,210.1,17.31873392]
["bitfinex","SOLUSD",1759104931057,0.68,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759104931252,37.56,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759104931253,0.68,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759104931667,0.68,210.13,210.08,5.41986626]
["bitfinex","SOLUSD",1759104932242,0.68,210.13,210.08,16.82009474]
["bitfinex","SOLUSD",1759104932445,0.68,210.15,210.08,16.82009474]
["bitfinex","SOLUSD",1759104933260,37.56,210.16,210.08,16.82009474]
["bitfinex","SOLUSD",1759104933568,0.68,210.14,210.08,16.66009474]
["bitfinex","SOLUSD",1759104934477,0.68,210.13,210.08,16.66009474]
["bitfinex","SOLUSD",1759104934778,0.68,210.15,210.08,12.15022848]
["bitfinex","SOLUSD",1759104935264,37.52,210.16,210.09,0.25]
["bitfinex","SOLUSD",1759104935682,38.2,210.16,210.09,0.25]
["bitfinex","SOLUSD",1759104936676,0.68,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759104936847,38.18,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759104937049,26.68,210.19,210.11,0.25]
["bitfinex","SOLUSD",1759104937255,37.5,210.18,210.11,0.25]
["bitfinex","SOLUSD",1759104937975,14.31331855,210.24,210.11,0.25]
["bitfinex","SOLUSD",1759104938145,26.68,210.21,210.11,0.25]
["bitfinex","SOLUSD",1759104938348,37.5,210.2,210.11,0.25]
["bitfinex","SOLUSD",1759104938750,0.68,210.19,210.12,16.65714828]
["bitfinex","SOLUSD",1759104939288,0.68,210.18,210.12,16.65714828]
["bitfinex","SOLUSD",1759104941771,0.68,210.2,210.13,0.25]
["bitfinex","SOLUSD",1759104942076,0.68,210.22,210.13,0.25]
["bitfinex","SOLUSD",1759104943778,0.68,210.22,210.14,16.65556295]
["bitfinex","SOLUSD",1759104943976,0.68,210.22,210.15,0.25]
["bitfinex","SOLUSD",1759104944662,0.68,210.22,210.14,16.65556295]
["bitfinex","SOLUSD",1759104944857,0.68,210.21,210.14,16.65556295]
["bitfinex","SOLUSD",1759104945161,0.68,210.21,210.14,16.90556295]
["bitfinex","SOLUSD",1759104945557,0.68,210.21,210.14,40.69922431]
["bitfinex","SOLUSD",1759104949083,0.68,210.21,210.15,0.25]
["bitfinex","SOLUSD",1759104949488,38.14,210.23,210.15,0.25]
["bitfinex","SOLUSD",1759104950069,38.08,210.23,210.15,0.25]
["bitfinex","SOLUSD",1759104951261,38.08,210.23,210.16,16.65397791]
["bitfinex","SOLUSD",1759104951475,0.68,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1759104951673,0.68,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759104951887,0.68,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759104952291,0.68,210.21,210.16,16.90397791]
["bitfinex","SOLUSD",1759104952596,0.68,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759104953192,0.68,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759104955690,3.16707168,210.22,210.16,11.89569851]
["bitfinex","SOLUSD",1759104955691,0.68,210.19,210.16,11.89569851]
["bitfinex","SOLUSD",1759104956566,3.18038345,210.22,210.16,11.89569851]
["bitfinex","SOLUSD",1759104956771,0.68,210.21,210.16,11.89569851]
["bitfinex","SOLUSD",1759104956994,0.68,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759104957182,37.4,210.23,210.16,11.89569851]
["bitfinex","SOLUSD",1759104957373,0.68,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759104957580,0.68,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759104957791,0.68,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759104958172,13.59559401,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759104958173,0.68,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759104958375,0.68,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759104958584,0.68,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759104958787,0.68,210.15,210.1,16.90873392]
["bitfinex","SOLUSD",1759104959781,0.68,210.17,210.1,16.90873392]
["bitfinex","SOLUSD",1759104960297,0.68,210.16,210.1,16.90873392]
["bitfinex","SOLUSD",1759104964581,0.68,210.17,210.11,0.25]
["bitfinex","SOLUSD",1759104964798,3.18533526,210.18,210.13,26.0]
["bitfinex","SOLUSD",1759104965002,0.68,210.22,210.14,0.25]
["bitfinex","SOLUSD",1759104965205,3.18577175,210.21,210.14,0.25]
["bitfinex","SOLUSD",1759104965501,0.68,210.21,210.14,0.25]
["bitfinex","SOLUSD",1759104966084,0.68,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1759104966310,0.68,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1759104966688,0.68,210.2,210.15,16.90477039]
["bitfinex","SOLUSD",1759104967094,0.68,210.23,210.16,0.25]
["bitfinex","SOLUSD",1759104967399,3.86898996,210.22,210.15,16.65477039]
["bitfinex","SOLUSD",1759104967608,0.68,210.23,210.16,0.25]
["bitfinex","SOLUSD",1759104967781,3.18887333,210.22,210.16,0.25]
["bitfinex","SOLUSD",1759104967984,0.68,210.23,210.17,16.65318551]
["bitfinex","SOLUSD",1759104968202,3.86887598,210.22,210.17,16.65318551]
["bitfinex","SOLUSD",1759104968404,37.24,210.26,210.17,16.65318551]
["bitfinex","SOLUSD",1759104968709,3.86905563,210.25,210.17,16.65318551]
["bitfinex","SOLUSD",1759104968900,3.86905563,210.24,210.17,16.65318551]
["bitfinex","SOLUSD",1759104969104,3.86905563,210.23,210.15,4.75850582]
["bitfinex","SOLUSD",1759104969307,3.86905563,210.22,210.15,4.75850582]
["bitfinex","SOLUSD",1759104969489,3.86905563,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759104969798,3.86905563,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1759104970002,0.68,210.19,210.15,11.89626457]
["bitfinex","SOLUSD",1759104970393,0.68,210.18,210.15,11.89626457]
["bitfinex","SOLUSD",1759104970917,0.68,210.21,210.15,11.89626457]
["bitfinex","SOLUSD",1759104971107,0.68,210.23,210.16,0.25]
["bitfinex","SOLUSD",1759104971306,3.19182739,210.22,210.16,0.25]
["bitfinex","SOLUSD",1759104971482,3.19182739,210.21,210.16,0.25]
["bitfinex","SOLUSD",1759104971689,0.68,210.23,210.17,0.25]
["bitfinex","SOLUSD",1759104972189,0.68,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759104972710,3.19252428,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759104972922,0.68,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759104973098,3.19248829,210.22,210.19,0.25]
["bitfinex","SOLUSD",1759104973302,0.65,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759104973601,3.19116444,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759104973915,0.65,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759104974104,0.65,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759104974302,3.84123743,210.25,210.2,16.65080874]
["bitfinex","SOLUSD",1759104974498,3.19123743,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759104974796,3.19123743,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759104975002,0.65,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759104975194,37.22,210.28,210.2,16.65080874]
["bitfinex","SOLUSD",1759104975195,3.19176124,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759104975400,0.65,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759104975610,3.1917887,210.25,210.2,16.65080874]
["bitfinex","SOLUSD",1759104975809,3.1917887,210.24,210.2,16.90080874]
["bitfinex","SOLUSD",1759104976012,3.1917887,210.23,210.2,16.90080874]
["bitfinex","SOLUSD",1759104976196,0.65,210.25,210.2,16.90080874]
["bitfinex","SOLUSD",1759104976397,3.191627,210.24,210.2,16.90080874]
["bitfinex","SOLUSD",1759104976694,3.191627,210.23,210.2,16.90080874]
["bitfinex","SOLUSD",1759104976889,0.65,210.25,210.2,16.90080874]
["bitfinex","SOLUSD",1759104977090,3.19191425,210.24,210.2,16.90080874]
["bitfinex","SOLUSD",1759104977308,0.65,210.25,210.2,16.90080874]
["bitfinex","SOLUSD",1759104978113,0.65,210.24,210.18,0.25]
["bitfinex","SOLUSD",1759104978490,0.65,210.26,210.18,0.25]
["bitfinex","SOLUSD",1759104978787,3.19207762,210.25,210.18,0.25]
["bitfinex","SOLUSD",1759104978992,0.65,210.26,210.18,0.25]
["bitfinex","SOLUSD",1759104980295,0.65,210.26,210.19,16.65160092]
["bitfinex","SOLUSD",1759104980604,0.65,210.25,210.19,16.90160092]
["bitfinex","SOLUSD",1759104981210,0.65,210.25,210.19,40.68960225]
["bitfinex","SOLUSD",1759104981813,3.84375097,210.25,210.19,40.68960225]
["bitfinex","SOLUSD",1759104982116,0.65,210.25,210.19,40.68960225]
["bitfinex","SOLUSD",1759104987020,0.69,210.24,210.19,40.43960225]
["bitfinex","SOLUSD",1759104987517,0.69,210.24,210.19,40.68960225]
["bitfinex","SOLUSD",1759104987900,63.18,210.29,210.19,40.43960225]
["bitfinex","SOLUSD",1759104988103,3.88549437,210.28,210.19,40.43960225]
["bitfinex","SOLUSD",1759104988297,3.88549437,210.27,210.19,40.43960225]
["bitfinex","SOLUSD",1759104988494,3.88549437,210.26,210.19,40.43960225]
["bitfinex","SOLUSD",1759104988704,0.69,210.26,210.19,40.68960225]
["bitfinex","SOLUSD",1759104989115,0.69,210.26,210.19,40.43960225]
["bitfinex","SOLUSD",1759104989317,0.69,210.26,210.2,0.25]
["bitfinex","SOLUSD",1759104990620,0.69,210.26,210.19,40.43960225]
["bitfinex","SOLUSD",1759104990813,0.69,210.25,210.19,40.68960225]
["bitfinex","SOLUSD",1759104991125,0.69,210.25,210.21,16.65001664]
["bitfinex","SOLUSD",1759104992130,0.69,210.26,210.21,12.14286903]
["bitfinex","SOLUSD",1759104992303,3.88402005,210.26,210.21,12.14286903]
["bitfinex","SOLUSD",1759104992503,0.69,210.26,210.21,12.14286903]
["bitfinex","SOLUSD",1759104993008,0.69,210.25,210.21,12.14286903]
["bitfinex","SOLUSD",1759104993521,0.69,210.25,210.21,16.65001664]
["bitfinex","SOLUSD",1759104993720,3.19402005,210.26,210.21,40.43575471]
["bitfinex","SOLUSD",1759104993917,0.69,210.31,210.22,0.25]
["bitfinex","SOLUSD",1759104994909,0.69,210.31,210.22,37.41]
["bitfinex","SOLUSD",1759104995117,0.69,210.3,210.23,0.25]
["bitfinex","SOLUSD",1759104995523,0.69,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1759104995713,0.69,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759104996111,0.69,210.29,210.24,16.89764078]
["bitfinex","SOLUSD",1759104997327,0.69,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759104997523,0.69,210.27,210.24,16.64764078]
["bitfinex","SOLUSD",1759104998107,0.69,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759104998430,0.69,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759104998609,13.59559401,210.34,210.24,16.64764078]
["bitfinex","SOLUSD",1759104998802,0.69,210.27,210.24,16.64764078]
["bitfinex","SOLUSD",1759105000128,0.69,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759105000307,0.69,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1759105001115,0.69,210.25,210.21,11.89279862]
["bitfinex","SOLUSD",1759105001610,0.69,210.24,210.21,11.89279862]
["bitfinex","SOLUSD",1759105004015,0.69,210.24,210.21,16.64994623]
["bitfinex","SOLUSD",1759105004629,0.69,210.26,210.21,16.89994623]
["bitfinex","SOLUSD",1759105005529,1.5202982,210.29,210.21,16.64994623]
["bitfinex","SOLUSD",1759105005739,0.69,210.28,210.21,16.64994623]
["bitfinex","SOLUSD",1759105005912,0.69,210.27,210.21,16.64994623]
["bitfinex","SOLUSD",1759105006416,3.88305468,210.27,210.21,16.89994623]
["bitfinex","SOLUSD",1759105006623,0.69,210.27,210.21,16.89994623]
["bitfinex","SOLUSD",1759105007010,3.88392979,210.27,210.21,16.89994623]
["bitfinex","SOLUSD",1759105007339,0.69,210.27,210.21,16.89994623]
["bitfinex","SOLUSD",1759105007713,3.88392979,210.27,210.21,16.89994623]
["bitfinex","SOLUSD",1759105007933,0.69,210.27,210.21,16.89994623]
["bitfinex","SOLUSD",1759105008938,0.69,210.27,210.21,16.64994623]
["bitfinex","SOLUSD",1759105009137,0.69,210.29,210.22,0.25]
["bitfinex","SOLUSD",1759105009346,3.19597786,210.28,210.22,0.25]
["bitfinex","SOLUSD",1759105009515,0.69,210.29,210.22,0.25]
["bitfinex","SOLUSD",1759105009838,0.69,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759105010132,0.69,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105010325,0.69,210.33,210.25,37.16]
["bitfinex","SOLUSD",1759105010527,3.19803705,210.32,210.26,0.25]
["bitfinex","SOLUSD",1759105010716,3.19803705,210.31,210.26,0.25]
["bitfinex","SOLUSD",1759105010916,3.97321572,210.36,210.26,0.25]
["bitfinex","SOLUSD",1759105011125,0.67,210.32,210.26,0.25]
["bitfinex","SOLUSD",1759105011337,0.67,210.35,210.29,26.0]
["bitfinex","SOLUSD",1759105011520,3.19860219,210.34,210.3,0.25]
["bitfinex","SOLUSD",1759105011723,0.67,210.37,210.3,0.25]
["bitfinex","SOLUSD",1759105011921,3.19880499,210.36,210.3,0.25]
["bitfinex","SOLUSD",1759105012124,3.19880499,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759105012446,3.19880499,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1759105012652,3.19880499,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1759105012824,3.19880499,210.35,210.31,16.89209975]
["bitfinex","SOLUSD",1759105013019,3.19880499,210.34,210.31,16.89209975]
["bitfinex","SOLUSD",1759105013236,0.67,210.36,210.31,16.89209975]
["bitfinex","SOLUSD",1759105013448,3.1966805,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759105013625,0.67,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759105013937,0.67,210.37,210.31,16.89209975]
["bitfinex","SOLUSD",1759105014125,3.1966157,210.36,210.31,16.89209975]
["bitfinex","SOLUSD",1759105014327,3.1966157,210.35,210.31,16.89209975]
["bitfinex","SOLUSD",1759105014528,0.67,210.36,210.31,16.89209975]
["bitfinex","SOLUSD",1759105014725,3.86594792,210.35,210.31,11.88721411]
["bitfinex","SOLUSD",1759105014927,0.67,210.35,210.31,11.88721411]
["bitfinex","SOLUSD",1759105015343,3.86561715,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1759105015540,3.86561715,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759105015733,3.86561715,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759105016039,0.67,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759105016426,0.67,210.31,210.28,11.88847996]
["bitfinex","SOLUSD",1759105016627,0.67,210.3,210.28,11.88847996]
["bitfinex","SOLUSD",1759105016845,0.67,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759105017036,0.67,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1759105018149,0.67,210.28,210.25,11.89019987]
["bitfinex","SOLUSD",1759105018150,0.67,210.28,210.25,4.75609635]
["bitfinex","SOLUSD",1759105018479,3.86520572,210.27,210.22,11.89206657]
["bitfinex","SOLUSD",1759105018743,6.23940031,210.26,210.16,11.89542579]
["bitfinex","SOLUSD",1759105018944,3.86520572,210.25,210.16,11.89542579]
["bitfinex","SOLUSD",1759105019146,3.86520572,210.24,210.16,11.89542579]
["bitfinex","SOLUSD",1759105019330,0.67,210.23,210.16,11.89542579]
["bitfinex","SOLUSD",1759105019530,0.67,210.22,210.16,11.89542579]
["bitfinex","SOLUSD",1759105019730,0.67,210.21,210.16,11.89542579]
["bitfinex","SOLUSD",1759105019930,2.37419459,210.23,210.16,11.89542579]
["bitfinex","SOLUSD",1759105019931,0.67,210.2,210.16,11.89542579]
["bitfinex","SOLUSD",1759105021842,3.04419459,210.23,210.16,12.14542579]
["bitfinex","SOLUSD",1759105022337,0.67,210.22,210.16,16.65370519]
["bitfinex","SOLUSD",1759105024244,0.67,210.21,210.16,16.65370519]
["bitfinex","SOLUSD",1759105024452,0.67,210.2,210.16,16.65370519]
["bitfinex","SOLUSD",1759105024852,6.23701016,210.23,210.17,0.25]
["bitfinex","SOLUSD",1759105025060,3.04419459,210.23,210.16,16.65370519]
["bitfinex","SOLUSD",1759105025250,0.67,210.22,210.16,16.65370519]
["bitfinex","SOLUSD",1759105026163,0.67,210.22,210.16,16.90370519]
["bitfinex","SOLUSD",1759105027259,0.67,210.21,210.16,16.65370519]
["bitfinex","SOLUSD",1759105027451,0.67,210.21,210.16,16.90370519]
["bitfinex","SOLUSD",1759105027853,0.67,210.2,210.16,16.65370519]
["bitfinex","SOLUSD",1759105028052,5.56701016,210.24,210.16,11.89542579]
["bitfinex","SOLUSD",1759105028261,0.67,210.23,210.16,11.89542579]
["bitfinex","SOLUSD",1759105028562,0.67,210.22,210.16,11.89542579]
["bitfinex","SOLUSD",1759105028740,0.67,210.21,210.16,11.89542579]
["bitfinex","SOLUSD",1759105029244,0.67,210.2,210.16,11.89542579]
["bitfinex","SOLUSD",1759105029444,0.67,210.21,210.16,11.89542579]
["bitfinex","SOLUSD",1759105029656,0.67,210.21,210.16,12.14542579]
["bitfinex","SOLUSD",1759105029963,0.67,210.21,210.16,11.89542579]
["bitfinex","SOLUSD",1759105031361,0.67,210.21,210.16,16.65370519]
["bitfinex","SOLUSD",1759105032948,0.67,210.22,210.16,12.14542579]
["bitfinex","SOLUSD",1759105033150,0.67,210.21,210.16,11.89542579]
["bitfinex","SOLUSD",1759105033351,2.37419459,210.24,210.16,11.89542579]
["bitfinex","SOLUSD",1759105033556,0.67,210.2,210.16,11.89542579]
["bitfinex","SOLUSD",1759105033868,0.67,210.22,210.16,11.89542579]
["bitfinex","SOLUSD",1759105034160,0.67,210.22,210.16,12.14542579]
["bitfinex","SOLUSD",1759105035157,2.37419459,210.24,210.17,0.25]
["bitfinex","SOLUSD",1759105035460,3.04419459,210.24,210.17,0.25]
["bitfinex","SOLUSD",1759105035661,0.67,210.24,210.17,0.25]
["bitfinex","SOLUSD",1759105036854,3.86062146,210.26,210.17,0.25]
["bitfinex","SOLUSD",1759105037053,0.67,210.26,210.17,0.25]
["bitfinex","SOLUSD",1759105037236,0.67,210.26,210.18,16.65239318]
["bitfinex","SOLUSD",1759105037440,0.67,210.25,210.18,16.65239318]
["bitfinex","SOLUSD",1759105037635,0.67,210.25,210.19,0.25]
["bitfinex","SOLUSD",1759105038261,0.67,210.25,210.18,16.65239318]
["bitfinex","SOLUSD",1759105038462,0.67,210.24,210.18,16.65239318]
["bitfinex","SOLUSD",1759105038866,0.67,210.26,210.19,0.25]
["bitfinex","SOLUSD",1759105040158,0.67,210.26,210.18,11.89456656]
["bitfinex","SOLUSD",1759105040350,0.67,210.25,210.18,11.89456656]
["bitfinex","SOLUSD",1759105040856,0.67,210.25,210.18,12.14456656]
["bitfinex","SOLUSD",1759105041274,0.67,210.25,210.18,16.90239318]
["bitfinex","SOLUSD",1759105042766,0.67,210.25,210.18,96.20239318]
["bitfinex","SOLUSD",1759105043465,0.67,210.25,210.19,0.25]
["bitfinex","SOLUSD",1759105043870,3.1899439,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105044072,0.71,210.28,210.21,26.0]
["bitfinex","SOLUSD",1759105044376,0.71,210.28,210.22,0.25]
["bitfinex","SOLUSD",1759105044748,0.71,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759105044945,3.1899439,210.3,210.24,0.25]
["bitfinex","SOLUSD",1759105045461,3.8999439,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105045774,0.71,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105045949,3.8999439,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105046145,0.71,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105046349,3.8999439,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105046576,0.71,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105046875,3.8999439,210.31,210.24,0.25]
["bitfinex","SOLUSD",1759105047074,0.71,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1759105047374,0.71,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759105047549,3.1899439,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1759105047550,0.71,210.29,210.25,16.64684898]
["bitfinex","SOLUSD",1759105049451,0.71,210.31,210.25,0.25]
["bitfinex","SOLUSD",1759105050054,0.71,210.31,210.23,24.03347524]
["bitfinex","SOLUSD",1759105050270,0.71,210.3,210.23,24.03347524]
["bitfinex","SOLUSD",1759105050572,0.71,210.3,210.23,40.6819079]
["bitfinex","SOLUSD",1759105051878,0.71,210.3,210.24,0.25]
["bitfinex","SOLUSD",1759105052667,0.71,210.3,210.22,4.75692132]
["bitfinex","SOLUSD",1759105052869,2.37419459,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1759105053065,0.71,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759105053372,2.37419459,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759105053593,0.71,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759105053764,2.37419459,210.25,210.15,37.12]
["bitfinex","SOLUSD",1759105053765,0.71,210.23,210.21,4.75711529]
["bitfinex","SOLUSD",1759105054094,3.08419459,210.22,210.17,11.89487089]
["bitfinex","SOLUSD",1759105054284,0.71,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759105054491,0.71,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759105054665,0.71,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759105055069,0.71,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759105055373,2.37419459,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1759105055374,0.71,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759105055687,0.71,210.23,210.17,0.25]
["bitfinex","SOLUSD",1759105055884,0.71,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759105056064,65.49419459,210.26,210.18,16.65239318]
["bitfinex","SOLUSD",1759105056065,0.71,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759105056264,0.71,210.21,210.18,16.65239318]
["bitfinex","SOLUSD",1759105056487,0.71,210.2,210.18,16.65239318]
["bitfinex","SOLUSD",1759105056695,0.71,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759105056870,0.71,210.21,210.18,16.65239318]
["bitfinex","SOLUSD",1759105057272,2.37419459,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759105057595,0.71,210.21,210.18,16.65239318]
["bitfinex","SOLUSD",1759105057796,2.37419459,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759105057996,0.71,210.21,210.18,11.89456656]
["bitfinex","SOLUSD",1759105061567,23.41393383,210.44,210.18,11.89456656]
["bitfinex","SOLUSD",1759105061568,3.1888247,210.25,210.19,0.25]
["bitfinex","SOLUSD",1759105061764,0.71,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105061971,3.90303088,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105062799,3.90303088,210.27,210.2,16.65080874]
["bitfinex","SOLUSD",1759105063483,0.71,210.27,210.2,16.65080874]
["bitfinex","SOLUSD",1759105063681,3.19303088,210.27,210.2,16.65080874]
["bitfinex","SOLUSD",1759105063885,0.71,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759105065293,3.90303088,210.28,210.21,0.25]
["bitfinex","SOLUSD",1759105065484,0.71,210.28,210.21,0.25]
["bitfinex","SOLUSD",1759105065994,3.90303088,210.28,210.21,0.25]
["bitfinex","SOLUSD",1759105066168,0.71,210.28,210.21,0.25]
["bitfinex","SOLUSD",1759105066368,3.90303088,210.28,210.21,0.25]
["bitfinex","SOLUSD",1759105066585,0.71,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759105066899,0.71,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759105067203,0.71,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759105068074,0.71,210.26,210.22,11.8923033]
["bitfinex","SOLUSD",1759105068295,3.19303088,210.28,210.22,12.1423033]
["bitfinex","SOLUSD",1759105068485,0.71,210.3,210.23,0.25]
["bitfinex","SOLUSD",1759105069076,3.9018416,210.3,210.23,0.25]
["bitfinex","SOLUSD",1759105069392,0.71,210.32,210.23,13.84559401]
["bitfinex","SOLUSD",1759105069702,0.71,210.32,210.24,0.25]
["bitfinex","SOLUSD",1759105070207,0.71,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759105070377,0.71,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1759105070580,0.71,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759105070901,0.71,210.3,210.25,16.89684898]
["bitfinex","SOLUSD",1759105071602,0.71,210.29,210.25,11.89060642]
["bitfinex","SOLUSD",1759105071791,0.71,210.28,210.25,11.89060642]
["bitfinex","SOLUSD",1759105071986,0.71,210.27,210.25,11.89060642]
["bitfinex","SOLUSD",1759105072694,29.19200733,210.32,210.21,63.37]
["bitfinex","SOLUSD",1759105072991,29.19200733,210.32,210.19,92.89559401]
["bitfinex","SOLUSD",1759105072992,0.71,210.26,210.22,4.75691765]
["bitfinex","SOLUSD",1759105073200,0.71,210.29,210.22,5.00691765]
["bitfinex","SOLUSD",1759105073386,0.71,210.29,210.22,16.89922095]
["bitfinex","SOLUSD",1759105073693,26.0,210.3,210.22,16.89922095]
["bitfinex","SOLUSD",1759105073901,0.71,210.28,210.22,16.64922095]
["bitfinex","SOLUSD",1759105074288,0.71,210.27,210.22,16.64922095]
["bitfinex","SOLUSD",1759105074486,0.71,210.26,210.22,16.64922095]
["bitfinex","SOLUSD",1759105074691,0.71,210.28,210.22,16.64922095]
["bitfinex","SOLUSD",1759105075390,0.71,210.28,210.22,11.8923033]
["bitfinex","SOLUSD",1759105076386,3.19099247,210.3,210.22,12.1423033]
["bitfinex","SOLUSD",1759105076589,0.71,210.3,210.23,0.25]
["bitfinex","SOLUSD",1759105077488,0.71,210.3,210.24,40.42998476]
["bitfinex","SOLUSD",1759105077681,0.71,210.3,210.24,40.67998476]
["bitfinex","SOLUSD",1759105078526,0.71,210.32,210.24,35.67351597]
["bitfinex","SOLUSD",1759105078687,0.71,210.32,210.25,0.25]
["bitfinex","SOLUSD",1759105079004,3.19099247,210.34,210.25,13.84559401]
["bitfinex","SOLUSD",1759105079203,3.19099247,210.34,210.26,0.25]
["bitfinex","SOLUSD",1759105079500,3.90099247,210.34,210.26,0.25]
["bitfinex","SOLUSD",1759105079806,0.71,210.34,210.26,0.25]
["bitfinex","SOLUSD",1759105080000,3.90099247,210.35,210.26,0.25]
["bitfinex","SOLUSD",1759105080190,0.71,210.35,210.26,0.25]
["bitfinex","SOLUSD",1759105080384,3.90099247,210.35,210.26,0.25]
["bitfinex","SOLUSD",1759105080698,0.71,210.35,210.27,40.42421647]
["bitfinex","SOLUSD",1759105080900,3.90099247,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105081196,0.71,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105081395,3.90099247,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105081602,0.71,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105081795,3.90099247,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105081998,0.71,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105082308,3.90099247,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105082608,0.71,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105082794,3.90099247,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105083093,0.71,210.35,210.27,40.67421647]
["bitfinex","SOLUSD",1759105084613,0.71,210.35,210.27,35.6684263]
["bitfinex","SOLUSD",1759105084912,0.71,210.35,210.28,0.25]
["bitfinex","SOLUSD",1759105085605,3.90099247,210.35,210.27,11.88947543]
["bitfinex","SOLUSD",1759105085914,13.59559401,210.33,210.26,4.75601636]
["bitfinex","SOLUSD",1759105086100,5.42028357,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1759105086409,1.5192911,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1759105086606,0.71,210.29,210.25,4.7562175]
["bitfinex","SOLUSD",1759105086804,0.71,210.28,210.24,11.89072364]
["bitfinex","SOLUSD",1759105087002,0.71,210.27,210.24,11.89072364]
["bitfinex","SOLUSD",1759105087205,0.71,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759105087404,0.71,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759105087700,0.71,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759105088104,0.71,210.24,210.22,16.64922462]
["bitfinex","SOLUSD",1759105088813,0.71,210.23,210.22,11.8923033]
["bitfinex","SOLUSD",1759105089202,13.59559401,210.29,210.22,11.8923033]
["bitfinex","SOLUSD",1759105089509,0.71,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759105089718,0.71,210.22,210.2,4.75737392]
["bitfinex","SOLUSD",1759105089904,0.71,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1759105090608,0.71,210.21,210.16,11.89538832]
["bitfinex","SOLUSD",1759105090907,1.5192911,210.24,210.16,11.89538832]
["bitfinex","SOLUSD",1759105090908,0.71,210.2,210.16,11.89538832]
["bitfinex","SOLUSD",1759105091110,0.71,210.19,210.16,11.89538832]
["bitfinex","SOLUSD",1759105091309,27.5192911,210.24,210.16,11.89538832]
["bitfinex","SOLUSD",1759105091310,0.71,210.22,210.16,11.89538832]
["bitfinex","SOLUSD",1759105091518,63.1,210.24,210.16,11.89538832]
["bitfinex","SOLUSD",1759105091698,0.71,210.21,210.16,11.89538832]
["bitfinex","SOLUSD",1759105092622,26.0,210.24,210.16,11.89538832]
["bitfinex","SOLUSD",1759105092927,18.35095001,210.29,210.17,0.25]
["bitfinex","SOLUSD",1759105092928,0.69,210.27,210.17,0.25]
["bitfinex","SOLUSD",1759105093532,0.69,210.27,210.16,11.89538832]
["bitfinex","SOLUSD",1759105093725,0.69,210.26,210.16,11.89538832]
["bitfinex","SOLUSD",1759105093891,0.69,210.25,210.16,11.89538832]
["bitfinex","SOLUSD",1759105094091,0.69,210.24,210.16,11.89538832]
["bitfinex","SOLUSD",1759105094901,0.69,210.24,210.16,16.65366772]
["bitfinex","SOLUSD",1759105095914,0.69,210.23,210.16,16.65366772]
["bitfinex","SOLUSD",1759105096093,0.69,210.22,210.16,16.65366772]
["bitfinex","SOLUSD",1759105096299,0.69,210.21,210.16,16.65366772]
["bitfinex","SOLUSD",1759105096504,0.69,210.2,210.16,16.65366772]
["bitfinex","SOLUSD",1759105096704,0.69,210.19,210.16,16.65366772]
["bitfinex","SOLUSD",1759105097494,1.5192911,210.23,210.16,11.89538832]
["bitfinex","SOLUSD",1759105097800,0.69,210.21,210.16,11.89538832]
["bitfinex","SOLUSD",1759105098002,0.69,210.2,210.16,11.89538832]
["bitfinex","SOLUSD",1759105098788,0.69,210.19,210.16,11.89538832]
["bitfinex","SOLUSD",1759105098994,0.69,210.25,210.17,0.25]
["bitfinex","SOLUSD",1759105099189,0.69,210.24,210.17,0.25]
["bitfinex","SOLUSD",1759105099801,0.69,210.24,210.18,16.65239318]
["bitfinex","SOLUSD",1759105103934,3.18387082,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105104118,0.66,210.27,210.2,16.65080874]
["bitfinex","SOLUSD",1759105110735,0.66,210.27,210.2,0.25]
["bitfinex","SOLUSD",1759105111704,0.66,210.27,210.21,16.65001664]
["bitfinex","SOLUSD",1759105112030,3.18387082,210.28,210.21,16.90001664]
["bitfinex","SOLUSD",1759105112326,3.18387082,210.29,210.22,0.25]
["bitfinex","SOLUSD",1759105112633,40.92387082,210.3,210.22,0.25]
["bitfinex","SOLUSD",1759105112811,37.74,210.3,210.22,0.25]
["bitfinex","SOLUSD",1759105113312,13.59559401,210.29,210.21,16.65001664]
["bitfinex","SOLUSD",1759105113522,0.66,210.28,210.21,16.65001664]
["bitfinex","SOLUSD",1759105113831,0.66,210.27,210.21,11.89286903]
["bitfinex","SOLUSD",1759105114126,0.66,210.27,210.21,12.14286903]
["bitfinex","SOLUSD",1759105115538,0.66,210.27,210.21,16.90001664]
["bitfinex","SOLUSD",1759105116807,0.66,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759105117013,0.66,210.25,210.21,16.65001664]
["bitfinex","SOLUSD",1759105117527,0.66,210.24,210.18,16.65239318]
["bitfinex","SOLUSD",1759105120745,3.18389718,210.27,210.18,16.65239318]
["bitfinex","SOLUSD",1759105121050,3.18389718,210.27,210.18,40.4415263]
["bitfinex","SOLUSD",1759105121236,0.66,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105122139,37.74,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105122321,0.66,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105122523,37.74,210.27,210.19,0.25]
["bitfinex","SOLUSD",1759105123251,0.66,210.27,210.2,16.65080874]
["bitfinex","SOLUSD",1759105123417,0.66,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759105125015,3.18389718,210.28,210.21,0.25]
["bitfinex","SOLUSD",1759105125335,3.18389718,210.3,210.22,16.64922462]
["bitfinex","SOLUSD",1759105125511,3.84389718,210.31,210.23,0.25]
["bitfinex","SOLUSD",1759105125720,3.18389718,210.3,210.23,0.25]
["bitfinex","SOLUSD",1759105126226,0.66,210.29,210.23,0.25]
["bitfinex","SOLUSD",1759105127137,0.66,210.29,210.22,16.64922462]
["bitfinex","SOLUSD",1759105127358,0.66,210.28,210.2,0.25]
["bitfinex","SOLUSD",1759105128257,3.84389718,210.28,210.19,16.65160092]
["bitfinex","SOLUSD",1759105128458,0.66,210.27,210.19,16.65160092]
["bitfinex","SOLUSD",1759105128751,0.66,210.26,210.19,40.43960225]
["bitfinex","SOLUSD",1759105129355,2.37340941,210.31,210.19,40.43960225]
["bitfinex","SOLUSD",1759105129654,0.66,210.25,210.19,40.43960225]
["bitfinex","SOLUSD",1759105130038,0.66,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1759105131157,0.66,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759105131347,0.66,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1759105131740,0.66,210.22,210.19,16.65160092]
["bitfinex","SOLUSD",1759105131936,0.66,210.21,210.19,16.65160092]
["bitfinex","SOLUSD",1759105132342,0.66,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1759105132954,0.66,210.22,210.19,11.89400066]
["bitfinex","SOLUSD",1759105133235,0.66,210.21,210.19,11.89400066]
["bitfinex","SOLUSD",1759105133447,0.66,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1759105134248,3.19175679,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759105134444,3.85162151,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759105134655,0.66,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759105134863,3.85162247,210.22,210.14,11.89652218]
["bitfinex","SOLUSD",1759105135053,13.59559401,210.24,210.15,0.25]
["bitfinex","SOLUSD",1759105135365,3.85143481,210.23,210.15,0.25]
["bitfinex","SOLUSD",1759105135551,0.66,210.23,210.15,0.25]
["bitfinex","SOLUSD",1759105136671,136.77321572,210.3,210.15,0.25]
["bitfinex","SOLUSD",1759105136966,0.66,210.26,210.18,16.65239318]
["bitfinex","SOLUSD",1759105137146,0.66,210.26,210.19,0.25]
["bitfinex","SOLUSD",1759105138041,0.66,210.26,210.18,40.4415263]
["bitfinex","SOLUSD",1759105138368,0.66,210.25,210.18,40.4415263]
["bitfinex","SOLUSD",1759105139962,0.66,210.25,210.19,0.25]
["bitfinex","SOLUSD",1759105141572,0.66,210.25,210.2,16.65080874]
["bitfinex","SOLUSD",1759105141871,0.66,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759105142642,0.66,210.24,210.2,11.89343482]
["bitfinex","SOLUSD",1759105143063,0.66,210.26,210.21,0.25]
["bitfinex","SOLUSD",1759105143870,0.66,210.26,210.2,11.89343482]
["bitfinex","SOLUSD",1759105144069,3.19498529,210.25,210.2,11.89343482]
["bitfinex","SOLUSD",1759105144273,0.66,210.25,210.2,11.89343482]
["bitfinex","SOLUSD",1759105144665,0.66,210.25,210.2,12.14343482]
["bitfinex","SOLUSD",1759105145069,0.66,210.25,210.2,16.90080874]
["bitfinex","SOLUSD",1759105149172,0.66,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759105149379,3.85298571,210.23,210.2,11.89343482]
["bitfinex","SOLUSD",1759105149565,0.66,210.22,210.2,11.89343482]
["bitfinex","SOLUSD",1759105149764,0.66,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759105149961,0.66,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1759105150160,2.37340941,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759105150161,0.66,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759105151082,0.66,210.19,210.14,16.65556295]
["bitfinex","SOLUSD",1759105153277,0.68,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1759105153605,0.68,210.17,210.14,16.65556295]
["bitfinex","SOLUSD",1759105153960,41.81672637,210.23,210.14,16.65556295]
["bitfinex","SOLUSD",1759105153961,0.68,210.16,210.14,16.65556295]
["bitfinex","SOLUSD",1759105154464,0.68,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1759105154681,0.68,210.17,210.14,16.65556295]
["bitfinex","SOLUSD",1759105154984,2.37340941,210.21,210.14,11.89683068]
["bitfinex","SOLUSD",1759105154985,0.68,210.16,210.14,11.89683068]
["bitfinex","SOLUSD",1759105155155,3.18886882,210.2,210.14,11.89683068]
["bitfinex","SOLUSD",1759105155478,3.86886882,210.19,210.14,11.89683068]
["bitfinex","SOLUSD",1759105155683,0.68,210.18,210.14,11.89683068]
["bitfinex","SOLUSD",1759105155987,0.68,210.17,210.14,11.89683068]
["bitfinex","SOLUSD",1759105156280,3.18669869,210.2,210.14,11.89683068]
["bitfinex","SOLUSD",1759105156476,0.68,210.19,210.14,11.89683068]
["bitfinex","SOLUSD",1759105156878,39.43340941,210.21,210.14,11.89683068]
["bitfinex","SOLUSD",1759105156879,0.68,210.18,210.14,11.89683068]
["bitfinex","SOLUSD",1759105157256,0.68,210.17,210.14,11.89683068]
["bitfinex","SOLUSD",1759105157463,39.43340941,210.21,210.14,11.89683068]
["bitfinex","SOLUSD",1759105157760,0.68,210.2,210.14,11.89683068]
["bitfinex","SOLUSD",1759105157960,0.68,210.19,210.14,11.89683068]
["bitfinex","SOLUSD",1759105158360,0.68,210.18,210.14,11.89683068]
["bitfinex","SOLUSD",1759105158562,0.68,210.17,210.14,11.89683068]
["bitfinex","SOLUSD",1759105158778,0.68,210.16,210.14,11.89683068]
["bitfinex","SOLUSD",1759105158983,0.68,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759105159283,0.68,210.15,210.1,16.90873392]
["bitfinex","SOLUSD",1759105161484,13.59559401,210.19,210.1,11.89909566]
["bitfinex","SOLUSD",1759105161688,0.69,210.16,210.1,12.14909566]
["bitfinex","SOLUSD",1759105163183,0.69,210.16,210.1,16.90873392]
["bitfinex","SOLUSD",1759105165300,0.69,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759105165495,37.75,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759105165668,0.69,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759105166000,0.69,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759105166187,0.69,210.12,210.1,16.65873392]
["bitfinex","SOLUSD",1759105167168,37.06,210.15,210.07,16.66111295]
["bitfinex","SOLUSD",1759105167393,0.69,210.14,210.07,16.66111295]
["bitfinex","SOLUSD",1759105167585,0.69,210.13,210.07,16.66111295]
["bitfinex","SOLUSD",1759105167779,0.69,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759105168288,0.69,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1759105168488,0.69,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1759105168789,2.37340941,210.11,210.07,16.66111295]
["bitfinex","SOLUSD",1759105169172,3.06340941,210.11,210.07,16.66111295]
["bitfinex","SOLUSD",1759105169587,2.37340941,210.11,210.07,16.66111295]
["bitfinex","SOLUSD",1759105169787,0.69,210.13,210.07,16.66111295]
["bitfinex","SOLUSD",1759105169998,2.37340941,210.15,210.08,0.25]
["bitfinex","SOLUSD",1759105170201,0.69,210.16,210.08,0.25]
["bitfinex","SOLUSD",1759105170707,37.73,210.16,210.08,0.25]
["bitfinex","SOLUSD",1759105170898,0.69,210.16,210.08,0.25]
["bitfinex","SOLUSD",1759105171265,0.69,210.16,210.07,40.46270289]
["bitfinex","SOLUSD",1759105171499,0.69,210.15,210.07,40.71270289]
["bitfinex","SOLUSD",1759105171702,0.69,210.14,210.07,40.71270289]
["bitfinex","SOLUSD",1759105171907,0.69,210.14,210.08,0.25]
["bitfinex","SOLUSD",1759105172473,0.69,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1759105173591,13.59559401,210.19,210.1,0.25]
["bitfinex","SOLUSD",1759105173789,0.69,210.18,210.1,0.25]
["bitfinex","SOLUSD",1759105174587,37.73,210.18,210.09,11.89966204]
["bitfinex","SOLUSD",1759105174790,37.04,210.18,210.09,11.89966204]
["bitfinex","SOLUSD",1759105175001,0.69,210.17,210.09,11.89966204]
["bitfinex","SOLUSD",1759105175293,0.69,210.16,210.09,11.89966204]
["bitfinex","SOLUSD",1759105175471,37.04,210.18,210.09,11.89966204]
["bitfinex","SOLUSD",1759105175472,0.69,210.15,210.09,11.89966204]
["bitfinex","SOLUSD",1759105175791,37.04,210.18,210.1,0.25]
["bitfinex","SOLUSD",1759105175982,0.69,210.17,210.1,0.25]
["bitfinex","SOLUSD",1759105176591,37.73,210.17,210.1,0.25]
["bitfinex","SOLUSD",1759105176771,37.73,210.17,210.09,40.45885094]
["bitfinex","SOLUSD",1759105176968,0.69,210.16,210.09,40.45885094]
["bitfinex","SOLUSD",1759105177393,0.69,210.16,210.09,40.70885094]
["bitfinex","SOLUSD",1759105177977,0.69,210.15,210.09,40.70885094]
["bitfinex","SOLUSD",1759105179679,13.59559401,210.19,210.09,40.70885094]
["bitfinex","SOLUSD",1759105179997,37.73,210.18,210.1,0.25]
["bitfinex","SOLUSD",1759105180989,37.73,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759105181277,0.69,210.17,210.11,16.65794107]
["bitfinex","SOLUSD",1759105181473,0.69,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759105181693,0.69,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759105182397,0.69,210.17,210.11,16.90794107]
["bitfinex","SOLUSD",1759105182981,0.69,210.17,210.11,40.70499975]
["bitfinex","SOLUSD",1759105183181,0.69,210.16,210.11,40.45499975]
["bitfinex","SOLUSD",1759105183376,0.69,210.15,210.11,40.45499975]
["bitfinex","SOLUSD",1759105183591,37.04,210.19,210.11,40.45499975]
["bitfinex","SOLUSD",1759105183795,0.69,210.15,210.11,40.45499975]
["bitfinex","SOLUSD",1759105184199,0.69,210.15,210.11,35.69558802]
["bitfinex","SOLUSD",1759105184801,0.69,210.17,210.11,35.94558802]
["bitfinex","SOLUSD",1759105185785,0.69,210.17,210.11,40.70499975]
["bitfinex","SOLUSD",1759105186298,0.69,210.16,210.11,40.70499975]
["bitfinex","SOLUSD",1759105186907,0.69,210.15,210.11,40.45499975]
["bitfinex","SOLUSD",1759105187687,0.69,210.17,210.11,40.70499975]
["bitfinex","SOLUSD",1759105188098,37.04,210.18,210.11,40.70499975]
["bitfinex","SOLUSD",1759105188286,0.69,210.16,210.07,40.46270289]
["bitfinex","SOLUSD",1759105188486,0.69,210.16,210.08,0.25]
["bitfinex","SOLUSD",1759105188888,37.04,210.18,210.08,0.25]
["bitfinex","SOLUSD",1759105189109,37.73,210.18,210.08,0.25]
["bitfinex","SOLUSD",1759105190095,3.97321572,210.26,210.11,26.0]
["bitfinex","SOLUSD",1759105190390,1.52103392,210.22,210.13,40.45114926]
["bitfinex","SOLUSD",1759105190701,0.69,210.21,210.13,40.45114926]
["bitfinex","SOLUSD",1759105191004,1.52103392,210.22,210.13,40.45114926]
["bitfinex","SOLUSD",1759105191005,0.71,210.2,210.13,40.45114926]
["bitfinex","SOLUSD",1759105191303,0.71,210.19,210.13,40.45114926]
["bitfinex","SOLUSD",1759105191495,0.71,210.18,210.13,40.45114926]
["bitfinex","SOLUSD",1759105191695,0.71,210.17,210.13,40.45114926]
["bitfinex","SOLUSD",1759105192105,0.71,210.19,210.13,16.90635557]
["bitfinex","SOLUSD",1759105194490,0.68657766,210.19,210.13,16.90635557]
["bitfinex","SOLUSD",1759105195307,13.59559401,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759105195489,15.11662793,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759105195795,3.18798842,210.18,210.13,16.65635557]
["bitfinex","SOLUSD",1759105196111,52.13662793,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759105196313,3.18835188,210.18,210.13,16.65635557]
["bitfinex","SOLUSD",1759105196499,0.71,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759105196816,0.71,210.16,210.13,16.65635557]
["bitfinex","SOLUSD",1759105197108,0.71,210.15,210.13,11.89739684]
["bitfinex","SOLUSD",1759105197886,0.71,210.14,210.13,11.89739684]
["bitfinex","SOLUSD",1759105198505,3.18903846,210.17,210.13,11.89739684]
["bitfinex","SOLUSD",1759105198706,0.71,210.16,210.13,11.89739684]
["bitfinex","SOLUSD",1759105198889,0.71,210.16,210.1,23.79711473]
["bitfinex","SOLUSD",1759105198890,0.71,210.16,210.1,24.06711473]
["bitfinex","SOLUSD",1759105201114,0.71,210.16,210.1,40.72584865]
["bitfinex","SOLUSD",1759105201617,0.71,210.16,210.1,16.92873392]
["bitfinex","SOLUSD",1759105201813,0.71,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759105202015,37.02,210.18,210.1,16.65873392]
["bitfinex","SOLUSD",1759105202214,0.71,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759105203110,0.71,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759105203422,0.71,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759105204195,0.71,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759105204399,1.52103392,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759105204608,0.71,210.12,210.1,16.65873392]
["bitfinex","SOLUSD",1759105205221,0.71,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759105205726,0.71,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759105205922,1.52103392,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759105206175,3.90062617,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759105206418,0.71,210.14,210.1,11.89909566]
["bitfinex","SOLUSD",1759105207203,0.71,210.13,210.1,11.89909566]
["bitfinex","SOLUSD",1759105208298,3.19005439,210.14,210.1,11.89909566]
["bitfinex","SOLUSD",1759105208498,0.71,210.13,210.1,11.89909566]
["bitfinex","SOLUSD",1759105209318,37.02,210.16,210.1,11.89909566]
["bitfinex","SOLUSD",1759105209523,1.52103392,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759105209820,3.89940325,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759105210028,0.71,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759105210211,1.52103392,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759105210212,14.30559401,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759105210409,0.71,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759105211433,0.71,210.1,210.07,16.66074507]
["bitfinex","SOLUSD",1759105211626,0.71,210.09,210.07,16.66074507]
["bitfinex","SOLUSD",1759105212122,0.66,210.08,210.07,16.66074507]
["bitfinex","SOLUSD",1759105212433,13.59559401,210.12,210.07,16.66074507]
["bitfinex","SOLUSD",1759105212636,37.66,210.11,210.07,16.66074507]
["bitfinex","SOLUSD",1759105212817,37.0,210.11,210.07,16.66074507]
["bitfinex","SOLUSD",1759105213019,0.66,210.1,210.07,16.66074507]
["bitfinex","SOLUSD",1759105213221,0.66,210.09,210.07,16.66074507]
["bitfinex","SOLUSD",1759105216125,37.0,210.1,210.07,16.93074507]
["bitfinex","SOLUSD",1759105216327,37.0,210.1,210.07,16.66074507]
["bitfinex","SOLUSD",1759105216726,14.25559401,210.12,210.07,16.66074507]
["bitfinex","SOLUSD",1759105216929,0.66,210.11,210.07,16.66074507]
["bitfinex","SOLUSD",1759105217323,0.66,210.1,210.07,16.66074507]
["bitfinex","SOLUSD",1759105219836,37.0,210.12,210.07,16.66074507]
["bitfinex","SOLUSD",1759105220240,0.66,210.11,210.07,16.66074507]
["bitfinex","SOLUSD",1759105221347,0.72,210.1,210.07,16.66074507]
["bitfinex","SOLUSD",1759105222842,37.0,210.12,210.07,16.66074507]
["bitfinex","SOLUSD",1759105223143,0.72,210.11,210.07,16.66074507]
["bitfinex","SOLUSD",1759105224352,0.72,210.14,210.08,0.27]
["bitfinex","SOLUSD",1759105224536,37.72,210.14,210.08,0.27]
["bitfinex","SOLUSD",1759105224730,0.72,210.14,210.08,0.27]
["bitfinex","SOLUSD",1759105224939,37.72,210.14,210.08,0.27]
["bitfinex","SOLUSD",1759105225127,37.0,210.15,210.08,0.27]
["bitfinex","SOLUSD",1759105225651,37.72,210.15,210.08,0.27]
["bitfinex","SOLUSD",1759105227449,0.72,210.19,210.09,40.45885094]
["bitfinex","SOLUSD",1759105227656,37.72,210.18,210.1,0.27]
["bitfinex","SOLUSD",1759105227837,37.0,210.17,210.1,0.27]
["bitfinex","SOLUSD",1759105228460,0.72,210.16,210.1,0.27]
["bitfinex","SOLUSD",1759105229655,0.72,210.16,210.11,40.45499975]
["bitfinex","SOLUSD",1759105229835,0.72,210.15,210.11,40.45499975]
["bitfinex","SOLUSD",1759105232351,0.72,210.18,210.12,0.27]
["bitfinex","SOLUSD",1759105233262,26.0,210.22,210.13,40.45114926]
["bitfinex","SOLUSD",1759105233559,37.7,210.21,210.13,40.72114926]
["bitfinex","SOLUSD",1759105233747,0.72,210.2,210.13,40.72114926]
["bitfinex","SOLUSD",1759105233945,0.72,210.19,210.13,40.72114926]
["bitfinex","SOLUSD",1759105236963,0.72,210.19,210.14,0.27]
["bitfinex","SOLUSD",1759105237151,0.72,210.19,210.13,40.45114926]
["bitfinex","SOLUSD",1759105237346,0.72,210.18,210.13,16.65635557]
["bitfinex","SOLUSD",1759105237652,0.72,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759105237844,16.78236103,210.21,210.13,16.65635557]
["bitfinex","SOLUSD",1759105238038,0.72,210.16,210.13,16.65635557]
["bitfinex","SOLUSD",1759105238237,0.72,210.15,210.13,16.65635557]
["bitfinex","SOLUSD",1759105238459,0.72,210.14,210.13,16.65635557]
["bitfinex","SOLUSD",1759105238866,0.72,210.14,210.11,26.0]
["bitfinex","SOLUSD",1759105239442,13.59559401,210.19,210.11,26.0]
["bitfinex","SOLUSD",1759105239755,0.72,210.14,210.11,26.0]
["bitfinex","SOLUSD",1759105240068,0.72,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1759105241661,0.72,210.14,210.1,11.89909566]
["bitfinex","SOLUSD",1759105241662,0.72,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759105242264,0.72,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759105242564,0.72,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759105242864,0.72,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759105243240,16.78236103,210.19,210.1,11.89909566]
["bitfinex","SOLUSD",1759105243463,0.72,210.18,210.1,11.89909566]
["bitfinex","SOLUSD",1759105243692,0.72,210.17,210.1,11.89909566]
["bitfinex","SOLUSD",1759105243860,0.72,210.16,210.1,11.89909566]
["bitfinex","SOLUSD",1759105244167,0.72,210.15,210.1,11.89909566]
["bitfinex","SOLUSD",1759105244352,0.72,210.14,210.1,11.89909566]
["bitfinex","SOLUSD",1759105245059,0.72,210.15,210.1,12.16909566]
["bitfinex","SOLUSD",1759105245446,0.72,210.14,210.1,11.89909566]
["bitfinex","SOLUSD",1759105245758,36.98,210.18,210.1,12.16909566]
["bitfinex","SOLUSD",1759105245944,0.72,210.14,210.1,11.89909566]
["bitfinex","SOLUSD",1759105246767,0.72,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759105247375,0.72,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759105247858,36.98,210.18,210.1,40.45692525]
["bitfinex","SOLUSD",1759105248049,0.72,210.15,210.1,40.72692525]
["bitfinex","SOLUSD",1759105248367,0.72,210.15,210.11,0.27]
["bitfinex","SOLUSD",1759105248748,0.72,210.15,210.1,35.69728699]
["bitfinex","SOLUSD",1759105249066,0.72,210.15,210.1,35.96728699]
["bitfinex","SOLUSD",1759105249250,36.98,210.18,210.1,35.69728699]
["bitfinex","SOLUSD",1759105249454,0.72,210.18,210.11,0.27]
["bitfinex","SOLUSD",1759105250548,0.72,210.18,210.12,16.65714828]
["bitfinex","SOLUSD",1759105250755,0.7,210.17,210.12,16.65714828]
["bitfinex","SOLUSD",1759105251060,26.0,210.19,210.12,16.65714828]
["bitfinex","SOLUSD",1759105251243,0.7,210.17,210.12,16.65714828]
["bitfinex","SOLUSD",1759105251865,0.7,210.19,210.13,0.27]
["bitfinex","SOLUSD",1759105252869,0.7,210.19,210.14,16.65556295]
["bitfinex","SOLUSD",1759105253073,40.14610655,210.22,210.14,16.65556295]
["bitfinex","SOLUSD",1759105253244,0.7,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1759105253956,0.7,210.18,210.14,40.44922431]
["bitfinex","SOLUSD",1759105254976,0.7,210.2,210.15,0.27]
["bitfinex","SOLUSD",1759105255173,0.7,210.19,210.14,35.69049204]
["bitfinex","SOLUSD",1759105255349,0.7,210.19,210.14,35.96049204]
["bitfinex","SOLUSD",1759105256971,0.7,210.19,210.14,40.71922431]
["bitfinex","SOLUSD",1759105257673,0.7,210.21,210.15,0.27]
["bitfinex","SOLUSD",1759105259471,0.7,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759105259673,0.7,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759105260564,0.7,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759105260763,29.18454475,210.23,210.16,16.65397791]
["bitfinex","SOLUSD",1759105260972,0.7,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1759105261162,0.7,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759105261560,0.7,210.24,210.18,16.65239318]
["bitfinex","SOLUSD",1759105261875,0.7,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1759105262174,0.7,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759105262378,0.7,210.21,210.18,16.65239318]
["bitfinex","SOLUSD",1759105262565,0.7,210.2,210.18,16.65239318]
["bitfinex","SOLUSD",1759105262880,0.7,210.19,210.18,16.65239318]
["bitfinex","SOLUSD",1759105263053,0.7,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1759105263367,0.7,210.21,210.15,40.71729953]
["bitfinex","SOLUSD",1759105265161,0.7,210.23,210.16,0.27]
["bitfinex","SOLUSD",1759105265370,0.7,210.22,210.16,0.27]
["bitfinex","SOLUSD",1759105267359,0.7,210.22,210.17,16.65318551]
["bitfinex","SOLUSD",1759105267574,0.7,210.21,210.17,16.65318551]
["bitfinex","SOLUSD",1759105267875,0.7,210.2,210.17,16.65318551]
["bitfinex","SOLUSD",1759105268176,0.7,210.19,210.17,16.65318551]
["bitfinex","SOLUSD",1759105268366,0.7,210.18,210.17,16.65318551]
["bitfinex","SOLUSD",1759105269357,0.7,210.18,210.13,16.65635557]
["bitfinex","SOLUSD",1759105269680,0.7,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759105271877,3.18746865,210.23,210.13,11.89739684]
["bitfinex","SOLUSD",1759105272068,17.47306266,210.22,210.13,11.89739684]
["bitfinex","SOLUSD",1759105272268,3.87746865,210.21,210.13,12.16739684]
["bitfinex","SOLUSD",1759105272577,0.69,210.2,210.13,12.16739684]
["bitfinex","SOLUSD",1759105272778,0.69,210.19,210.13,12.16739684]
["bitfinex","SOLUSD",1759105273573,0.69,210.19,210.13,11.89739684]
["bitfinex","SOLUSD",1759105273776,3.18746865,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1759105273965,3.18746865,210.21,210.15,40.44729953]
["bitfinex","SOLUSD",1759105274173,0.69,210.23,210.16,0.27]
["bitfinex","SOLUSD",1759105274779,3.87746865,210.23,210.16,0.27]
["bitfinex","SOLUSD",1759105274975,0.69,210.23,210.16,0.27]
["bitfinex","SOLUSD",1759105275186,3.87746865,210.24,210.16,0.27]
["bitfinex","SOLUSD",1759105275366,0.69,210.24,210.16,0.27]
["bitfinex","SOLUSD",1759105275685,3.87746865,210.24,210.16,0.27]
["bitfinex","SOLUSD",1759105275857,0.69,210.24,210.17,40.44345053]
["bitfinex","SOLUSD",1759105276060,0.69,210.24,210.18,0.27]
["bitfinex","SOLUSD",1759105277584,0.69,210.24,210.17,40.44345053]
["bitfinex","SOLUSD",1759105277885,0.69,210.23,210.17,40.44345053]
["bitfinex","SOLUSD",1759105278962,0.69,210.23,210.17,35.95539753]
["bitfinex","SOLUSD",1759105279372,0.69,210.23,210.17,35.68539753]
["bitfinex","SOLUSD",1759105279679,0.69,210.23,210.18,0.27]
["bitfinex","SOLUSD",1759105279887,0.69,210.23,210.17,35.68539753]
["bitfinex","SOLUSD",1759105280068,0.69,210.22,210.17,35.68539753]
["bitfinex","SOLUSD",1759105280269,0.69,210.21,210.17,35.68539753]
["bitfinex","SOLUSD",1759105280483,0.69,210.2,210.17,35.68539753]
["bitfinex","SOLUSD",1759105280688,0.69,210.19,210.17,35.68539753]
["bitfinex","SOLUSD",1759105280992,3.1889494,210.24,210.17,35.68539753]
["bitfinex","SOLUSD",1759105281211,0.68,210.25,210.18,0.27]
["bitfinex","SOLUSD",1759105283193,0.68,210.25,210.19,40.43960225]
["bitfinex","SOLUSD",1759105283368,0.68,210.25,210.19,40.70960225]
["bitfinex","SOLUSD",1759105288888,0.68,210.25,210.19,40.43960225]
["bitfinex","SOLUSD",1759105289088,0.68,210.27,210.2,0.27]
["bitfinex","SOLUSD",1759105289675,0.68,210.27,210.19,77.33960225]
["bitfinex","SOLUSD",1759105289883,0.68,210.26,210.19,77.33960225]
["bitfinex","SOLUSD",1759105290087,0.68,210.25,210.19,77.60960225]
["bitfinex","SOLUSD",1759105293807,0.68,210.28,210.2,0.27]
["bitfinex","SOLUSD",1759105294695,0.68,210.28,210.21,40.43575471]
["bitfinex","SOLUSD",1759105294893,0.68,210.28,210.22,0.27]
["bitfinex","SOLUSD",1759105296998,0.68,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759105297184,0.68,210.27,210.23,40.4319079]
["bitfinex","SOLUSD",1759105297498,0.68,210.27,210.23,40.7019079]
["bitfinex","SOLUSD",1759105297801,26.0,210.31,210.23,40.7019079]
["bitfinex","SOLUSD",1759105297979,0.68,210.3,210.23,40.7019079]
["bitfinex","SOLUSD",1759105298292,26.0,210.31,210.23,40.4319079]
["bitfinex","SOLUSD",1759105298293,0.68,210.29,210.23,40.4319079]
["bitfinex","SOLUSD",1759105298492,0.68,210.28,210.23,40.4319079]
["bitfinex","SOLUSD",1759105298697,0.68,210.27,210.23,40.4319079]
["bitfinex","SOLUSD",1759105299100,0.68,210.27,210.23,35.67521286]
["bitfinex","SOLUSD",1759105299811,3.86718498,210.32,210.24,0.27]
["bitfinex","SOLUSD",1759105300097,0.68,210.32,210.24,37.17]
["bitfinex","SOLUSD",1759105300279,0.68,210.32,210.25,0.27]
["bitfinex","SOLUSD",1759105300475,0.68,210.32,210.25,4.24321572]
["bitfinex","SOLUSD",1759105300675,3.86718498,210.35,210.26,0.27]
["bitfinex","SOLUSD",1759105300882,0.68,210.35,210.26,0.27]
["bitfinex","SOLUSD",1759105301089,0.68,210.35,210.27,40.42421647]
["bitfinex","SOLUSD",1759105301299,0.68,210.35,210.28,37.15]
["bitfinex","SOLUSD",1759105301678,0.68,210.35,210.29,0.27]
["bitfinex","SOLUSD",1759105302079,0.68,210.38,210.29,0.27]
["bitfinex","SOLUSD",1759105302278,0.68,210.37,210.29,0.27]
["bitfinex","SOLUSD",1759105302478,0.68,210.38,210.29,0.27]
["bitfinex","SOLUSD",1759105303182,0.68,210.38,210.3,40.41844982]
["bitfinex","SOLUSD",1759105303377,0.68,210.37,210.3,40.68844982]
["bitfinex","SOLUSD",1759105304784,0.68,210.37,210.31,0.27]
["bitfinex","SOLUSD",1759105305183,0.68,210.37,210.32,16.64130847]
["bitfinex","SOLUSD",1759105305397,0.68,210.37,210.32,53.79130847]
["bitfinex","SOLUSD",1759105305601,0.68,210.39,210.33,0.27]
["bitfinex","SOLUSD",1759105306297,0.68,210.39,210.33,3.64892668]
["bitfinex","SOLUSD",1759105306600,0.68,210.39,210.33,0.27]
["bitfinex","SOLUSD",1759105306799,0.2,210.41,210.33,0.27]
["bitfinex","SOLUSD",1759105306984,0.88,210.41,210.33,0.27]
["bitfinex","SOLUSD",1759105307394,0.88,210.41,210.34,40.41076351]
["bitfinex","SOLUSD",1759105307590,0.68,210.4,210.34,40.41076351]
["bitfinex","SOLUSD",1759105307789,0.68,210.4,210.34,40.68076351]
["bitfinex","SOLUSD",1759105308307,0.2,210.41,210.35,0.27]
["bitfinex","SOLUSD",1759105308506,0.2,210.41,210.36,36.88]
["bitfinex","SOLUSD",1759105308805,0.2,210.41,210.37,0.27]
["bitfinex","SOLUSD",1759105308994,0.2,210.41,210.36,36.88]
["bitfinex","SOLUSD",1759105309179,0.2,210.41,210.37,0.27]
["bitfinex","SOLUSD",1759105309382,0.2,210.41,210.38,16.6365624]
["bitfinex","SOLUSD",1759105310208,0.2,210.41,210.38,53.4965624]
["bitfinex","SOLUSD",1759105310784,0.2,210.41,210.38,53.7665624]
["bitfinex","SOLUSD",1759105311406,0.2,210.41,210.38,49.01325886]
["bitfinex","SOLUSD",1759105312011,0.2,210.41,210.39,0.27]
["bitfinex","SOLUSD",1759105312601,0.2,210.43,210.39,0.27]
["bitfinex","SOLUSD",1759105312784,1e-08,210.43,210.39,0.27]
["bitfinex","SOLUSD",1759105313301,1e-08,210.43,210.39,13.86559401]
["bitfinex","SOLUSD",1759105313606,1e-08,210.43,210.42,26.0]
["bitfinex","SOLUSD",1759105313801,1e-08,210.43,210.42,62.86]
["bitfinex","SOLUSD",1759105314106,1e-08,210.43,210.42,63.13]
["bitfinex","SOLUSD",1759105314480,0.2,210.48,210.42,26.27]
["bitfinex","SOLUSD",1759105314686,0.2,210.48,210.43,53.4926094]
["bitfinex","SOLUSD",1759105315008,0.71,210.47,210.43,53.4926094]
["bitfinex","SOLUSD",1759105315201,0.2,210.48,210.43,53.4926094]
["bitfinex","SOLUSD",1759105315790,0.2,210.48,210.43,53.7626094]
["bitfinex","SOLUSD",1759105317015,0.2,210.48,210.44,0.27]
["bitfinex","SOLUSD",1759105317193,0.2,210.48,210.43,53.4926094]
["bitfinex","SOLUSD",1759105317387,0.2,210.48,210.43,53.7626094]
["bitfinex","SOLUSD",1759105317587,0.2,210.49,210.44,0.27]
["bitfinex","SOLUSD",1759105317913,1e-08,210.49,210.47,26.0]
["bitfinex","SOLUSD",1759105318095,1e-08,210.52,210.48,37.11]
["bitfinex","SOLUSD",1759105318418,1e-08,210.52,210.48,39.01462586]
["bitfinex","SOLUSD",1759105319308,1e-08,210.52,210.49,16.6278683]
["bitfinex","SOLUSD",1759105320405,0.71000001,210.52,210.49,53.4678683]
["bitfinex","SOLUSD",1759105320609,0.2,210.56,210.49,53.4678683]
["bitfinex","SOLUSD",1759105320803,0.91,210.54,210.49,53.4678683]
["bitfinex","SOLUSD",1759105321217,0.2,210.54,210.49,53.4678683]
["bitfinex","SOLUSD",1759105321414,0.71,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759105321712,0.71,210.52,210.49,16.6278683]
["bitfinex","SOLUSD",1759105321903,0.71,210.51,210.49,16.6278683]
["bitfinex","SOLUSD",1759105322211,0.91,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759105322416,0.71,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759105323104,0.2,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759105323408,0.2,210.56,210.5,0.27]
["bitfinex","SOLUSD",1759105323612,0.2,210.56,210.51,36.84]
["bitfinex","SOLUSD",1759105323912,0.91,210.56,210.51,36.84]
["bitfinex","SOLUSD",1759105324091,0.71,210.55,210.51,36.84]
["bitfinex","SOLUSD",1759105324289,0.2,210.56,210.51,36.84]
["bitfinex","SOLUSD",1759105324484,0.2,210.56,210.51,37.11]
["bitfinex","SOLUSD",1759105324804,0.71,210.55,210.51,36.84]
["bitfinex","SOLUSD",1759105325198,0.2,210.56,210.51,36.84]
["bitfinex","SOLUSD",1759105325508,0.91,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759105325720,0.2,210.56,210.52,16.89549876]
["bitfinex","SOLUSD",1759105326293,1e-08,210.56,210.52,16.89549876]
["bitfinex","SOLUSD",1759105326610,1e-08,210.56,210.53,0.27]
["bitfinex","SOLUSD",1759105326908,1e-08,210.56,210.54,36.82]
["bitfinex","SOLUSD",1759105327106,1e-08,210.56,210.54,37.09]
["bitfinex","SOLUSD",1759105327313,1e-08,210.56,210.54,36.82]
["bitfinex","SOLUSD",1759105327514,1e-08,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759105328012,1e-08,210.58,210.55,16.89312989]
["bitfinex","SOLUSD",1759105328224,1e-08,210.58,210.56,36.82]
["bitfinex","SOLUSD",1759105329312,0.2,210.62,210.56,36.82]
["bitfinex","SOLUSD",1759105329609,0.71,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759105329807,0.2,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105329985,0.71,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759105330490,0.71,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759105330704,0.91,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105330914,0.71,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759105331214,0.2,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105331413,0.71,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759105331705,0.86,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105332015,0.66,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759105332602,0.2,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105332811,0.86,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105333516,0.66,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759105333694,0.2,210.62,210.57,53.44155101]
["bitfinex","SOLUSD",1759105333894,0.86,210.62,210.57,53.44155101]
["bitfinex","SOLUSD",1759105334104,0.2,210.62,210.58,0.27]
["bitfinex","SOLUSD",1759105334796,0.2,210.62,210.58,36.82]
["bitfinex","SOLUSD",1759105335105,0.86,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1759105336821,0.66,210.61,210.59,16.61997244]
["bitfinex","SOLUSD",1759105336998,0.66,210.61,210.59,11.87140889]
["bitfinex","SOLUSD",1759105337199,0.66,210.6,210.59,11.87140889]
["bitfinex","SOLUSD",1759105337801,0.2,210.62,210.59,11.87140889]
["bitfinex","SOLUSD",1759105338303,0.86,210.62,210.59,11.87140889]
["bitfinex","SOLUSD",1759105339496,0.86,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1759105340401,1e-08,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1759105340600,1e-08,210.62,210.6,0.27]
["bitfinex","SOLUSD",1759105340833,1e-08,210.62,210.61,36.8]
["bitfinex","SOLUSD",1759105341006,0.2,210.63,210.6,0.27]
["bitfinex","SOLUSD",1759105341206,1e-08,210.65,210.61,37.07]
["bitfinex","SOLUSD",1759105341400,1e-08,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105341727,1e-08,210.66,210.64,36.8]
["bitfinex","SOLUSD",1759105341897,1e-08,210.66,210.64,0.27]
["bitfinex","SOLUSD",1759105342101,1e-08,210.66,210.64,37.07]
["bitfinex","SOLUSD",1759105342497,1e-08,210.66,210.64,36.8]
["bitfinex","SOLUSD",1759105343094,1e-08,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105343297,0.7,210.65,210.64,36.8]
["bitfinex","SOLUSD",1759105343518,0.7,210.65,210.63,16.61681621]
["bitfinex","SOLUSD",1759105343519,0.7,210.65,210.63,48.66915444]
["bitfinex","SOLUSD",1759105343698,0.7,210.64,210.63,11.86915444]
["bitfinex","SOLUSD",1759105344432,0.7,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759105344603,1.51637692,210.62,210.51,48.67592038]
["bitfinex","SOLUSD",1759105344920,0.7,210.61,210.52,0.27]
["bitfinex","SOLUSD",1759105345132,0.7,210.61,210.52,37.07]
["bitfinex","SOLUSD",1759105345302,0.7,210.61,210.53,0.27]
["bitfinex","SOLUSD",1759105345622,0.7,210.61,210.54,77.17237579]
["bitfinex","SOLUSD",1759105345818,0.7,210.6,210.54,77.17237579]
["bitfinex","SOLUSD",1759105346000,26.0,210.64,210.54,77.17237579]
["bitfinex","SOLUSD",1759105346001,0.7,210.59,210.54,77.17237579]
["bitfinex","SOLUSD",1759105346201,0.7,210.58,210.55,36.8]
["bitfinex","SOLUSD",1759105346707,0.7,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1759105346908,0.7,210.56,210.54,16.62391944]
["bitfinex","SOLUSD",1759105347224,0.7,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759105347615,26.0,210.64,210.54,11.87422817]
["bitfinex","SOLUSD",1759105347817,0.7,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1759105348015,0.7,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1759105348220,0.7,210.57,210.54,11.87422817]
["bitfinex","SOLUSD",1759105348750,0.7,210.56,210.54,11.87422817]
["bitfinex","SOLUSD",1759105349422,13.59559401,210.63,210.54,11.87422817]
["bitfinex","SOLUSD",1759105349614,0.7,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1759105349814,0.7,210.57,210.54,11.87422817]
["bitfinex","SOLUSD",1759105350126,0.7,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1759105350321,0.7,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1759105350908,0.7,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1759105351101,0.7,210.58,210.54,91.17422817]
["bitfinex","SOLUSD",1759105351320,0.7,210.57,210.54,91.17422817]
["bitfinex","SOLUSD",1759105351520,26.0,210.65,210.54,91.17422817]
["bitfinex","SOLUSD",1759105351521,0.7,210.56,210.55,36.82]
["bitfinex","SOLUSD",1759105351827,0.7,210.56,210.55,41.56946568]
["bitfinex","SOLUSD",1759105352009,0.7,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759105353420,0.7,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1759105353737,0.7,210.58,210.55,11.87366421]
["bitfinex","SOLUSD",1759105356018,39.59559401,210.64,210.55,11.87366421]
["bitfinex","SOLUSD",1759105356224,0.7,210.57,210.55,11.87366421]
["bitfinex","SOLUSD",1759105356727,0.7,210.59,210.55,11.87366421]
["bitfinex","SOLUSD",1759105356929,0.7,210.58,210.55,11.87366421]
["bitfinex","SOLUSD",1759105357112,0.7,210.58,210.53,23.74903136]
["bitfinex","SOLUSD",1759105357313,0.7,210.58,210.54,36.8]
["bitfinex","SOLUSD",1759105358531,0.7,210.61,210.54,36.8]
["bitfinex","SOLUSD",1759105358716,0.7,210.61,210.53,23.74903136]
["bitfinex","SOLUSD",1759105358717,0.7,210.61,210.55,37.07]
["bitfinex","SOLUSD",1759105358918,0.7,210.62,210.55,37.07]
["bitfinex","SOLUSD",1759105359118,0.7,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759105359326,0.7,210.6,210.56,40.36854102]
["bitfinex","SOLUSD",1759105359835,0.7,210.6,210.56,77.16854102]
["bitfinex","SOLUSD",1759105360133,26.0,210.65,210.56,77.16854102]
["bitfinex","SOLUSD",1759105360340,0.7,210.6,210.56,77.16854102]
["bitfinex","SOLUSD",1759105360724,0.7,210.6,210.56,40.36854102]
["bitfinex","SOLUSD",1759105360924,0.7,210.59,210.56,77.16854102]
["bitfinex","SOLUSD",1759105361240,0.7,210.58,210.55,36.8]
["bitfinex","SOLUSD",1759105361534,0.7,210.57,210.55,36.8]
["bitfinex","SOLUSD",1759105361717,0.7,210.56,210.54,36.8]
["bitfinex","SOLUSD",1759105362121,0.7,210.56,210.52,40.37621128]
["bitfinex","SOLUSD",1759105362317,0.7,210.56,210.53,36.8]
["bitfinex","SOLUSD",1759105362524,0.7,210.55,210.53,36.8]
["bitfinex","SOLUSD",1759105363115,0.7,210.55,210.52,40.37621128]
["bitfinex","SOLUSD",1759105363330,0.7,210.55,210.53,36.8]
["bitfinex","SOLUSD",1759105363541,13.59559401,210.62,210.53,36.8]
["bitfinex","SOLUSD",1759105363840,0.7,210.55,210.53,36.8]
["bitfinex","SOLUSD",1759105364739,0.7,210.56,210.53,36.8]
["bitfinex","SOLUSD",1759105364942,0.7,210.58,210.52,40.37621128]
["bitfinex","SOLUSD",1759105365141,0.7,210.58,210.53,36.8]
["bitfinex","SOLUSD",1759105365348,0.7,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759105365637,0.7,210.58,210.54,53.42391944]
["bitfinex","SOLUSD",1759105366255,0.7,210.57,210.54,53.42391944]
["bitfinex","SOLUSD",1759105369133,13.59559401,210.62,210.54,53.42391944]
["bitfinex","SOLUSD",1759105369334,0.7,210.61,210.54,53.42391944]
["bitfinex","SOLUSD",1759105369540,0.7,210.63,210.55,0.27]
["bitfinex","SOLUSD",1759105369744,1e-08,210.66,210.55,0.27]
["bitfinex","SOLUSD",1759105369745,3.17502637,210.66,210.55,0.27]
["bitfinex","SOLUSD",1759105369947,0.7,210.64,210.56,36.8]
["bitfinex","SOLUSD",1759105370145,0.7,210.64,210.57,0.27]
["bitfinex","SOLUSD",1759105370559,0.7,210.64,210.58,36.8]
["bitfinex","SOLUSD",1759105370728,0.7,210.64,210.59,36.8]
["bitfinex","SOLUSD",1759105371134,0.69,210.63,210.59,36.8]
["bitfinex","SOLUSD",1759105371332,0.69,210.65,210.59,36.8]
["bitfinex","SOLUSD",1759105371534,0.69,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759105371944,0.69,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1759105372148,0.69,210.63,210.6,16.61918328]
["bitfinex","SOLUSD",1759105372355,0.69,210.62,210.6,16.61918328]
["bitfinex","SOLUSD",1759105372851,0.69,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1759105373150,0.69,210.63,210.6,16.61918328]
["bitfinex","SOLUSD",1759105373545,0.69,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1759105373946,26.00000001,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759105374250,0.69,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759105374436,0.69,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1759105374750,0.69,210.63,210.6,16.61918328]
["bitfinex","SOLUSD",1759105374940,0.69,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759105375345,0.69,210.65,210.6,16.88918328]
["bitfinex","SOLUSD",1759105375659,0.69,210.65,210.6,36.8]
["bitfinex","SOLUSD",1759105375954,0.69,210.64,210.6,36.8]
["bitfinex","SOLUSD",1759105376141,0.69,210.63,210.59,36.8]
["bitfinex","SOLUSD",1759105376342,26.00000001,210.66,210.59,36.8]
["bitfinex","SOLUSD",1759105376541,0.69,210.63,210.59,36.8]
["bitfinex","SOLUSD",1759105376949,0.69,210.63,210.57,0.27]
["bitfinex","SOLUSD",1759105377137,1e-08,210.66,210.58,36.8]
["bitfinex","SOLUSD",1759105377341,0.69,210.65,210.58,36.8]
["bitfinex","SOLUSD",1759105377539,0.69,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759105377739,0.69,210.65,210.58,53.42076169]
["bitfinex","SOLUSD",1759105378044,0.69,210.64,210.58,53.42076169]
["bitfinex","SOLUSD",1759105378248,0.69,210.64,210.58,53.69076169]
["bitfinex","SOLUSD",1759105378452,0.69,210.64,210.58,16.89076169]
["bitfinex","SOLUSD",1759105378777,0.69,210.64,210.58,53.69076169]
["bitfinex","SOLUSD",1759105379060,2.36526114,210.6,210.49,13.9510732]
["bitfinex","SOLUSD",1759105379235,26.69,210.59,210.48,0.27]
["bitfinex","SOLUSD",1759105379435,26.0,210.58,210.48,5.02090764]
["bitfinex","SOLUSD",1759105379760,2.36526114,210.57,210.48,4.75090764]
["bitfinex","SOLUSD",1759105379930,0.69,210.56,210.48,4.75090764]
["bitfinex","SOLUSD",1759105380253,15.96085515,210.51,210.39,0.27]
["bitfinex","SOLUSD",1759105380429,15.96085515,210.51,210.41,11.88140499]
["bitfinex","SOLUSD",1759105380633,0.69,210.5,210.41,11.88140499]
["bitfinex","SOLUSD",1759105380857,0.69,210.49,210.41,11.88140499]
["bitfinex","SOLUSD",1759105381162,0.69,210.48,210.41,11.88140499]
["bitfinex","SOLUSD",1759105381339,0.69,210.47,210.41,11.88140499]
["bitfinex","SOLUSD",1759105381658,0.69,210.46,210.41,11.88140499]
["bitfinex","SOLUSD",1759105381961,0.69,210.45,210.41,11.88140499]
["bitfinex","SOLUSD",1759105382256,26.0,210.48,210.42,0.27]
["bitfinex","SOLUSD",1759105382443,0.69,210.47,210.41,11.88140499]
["bitfinex","SOLUSD",1759105382640,26.0,210.57,210.42,0.27]
["bitfinex","SOLUSD",1759105382846,0.69,210.52,210.43,16.6326094]
["bitfinex","SOLUSD",1759105383163,0.69,210.54,210.44,0.27]
["bitfinex","SOLUSD",1759105383543,0.69,210.54,210.46,26.0]
["bitfinex","SOLUSD",1759105383742,0.69,210.54,210.46,26.27]
["bitfinex","SOLUSD",1759105383956,26.0,210.56,210.47,37.11]
["bitfinex","SOLUSD",1759105384256,0.69,210.57,210.48,0.27]
["bitfinex","SOLUSD",1759105385062,0.69,210.57,210.49,16.6278683]
["bitfinex","SOLUSD",1759105385444,0.69,210.57,210.49,16.8978683]
["bitfinex","SOLUSD",1759105386045,0.69,210.57,210.49,40.65196588]
["bitfinex","SOLUSD",1759105387357,26.0,210.59,210.49,35.63114637]
["bitfinex","SOLUSD",1759105387661,0.69,210.61,210.5,0.27]
["bitfinex","SOLUSD",1759105387846,0.69,210.61,210.52,26.0]
["bitfinex","SOLUSD",1759105388049,0.69,210.61,210.53,0.27]
["bitfinex","SOLUSD",1759105389863,0.69,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1759105390365,0.69,210.65,210.55,0.27]
["bitfinex","SOLUSD",1759105390552,0.69,210.65,210.57,26.0]
["bitfinex","SOLUSD",1759105390746,0.69,210.64,210.57,62.84]
["bitfinex","SOLUSD",1759105391255,0.69,210.64,210.57,63.11]
["bitfinex","SOLUSD",1759105391457,0.69000001,210.66,210.58,0.27]
["bitfinex","SOLUSD",1759105392164,0.69000001,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1759105393541,1e-08,210.66,210.6,0.27]
["bitfinex","SOLUSD",1759105393740,1e-08,210.66,210.62,26.0]
["bitfinex","SOLUSD",1759105394162,1e-08,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105394540,1e-08,210.66,210.63,16.88681621]
["bitfinex","SOLUSD",1759105395153,1e-08,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105395564,0.67000001,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105396268,0.67,210.65,210.63,16.61681621]
["bitfinex","SOLUSD",1759105397262,0.67,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759105398257,0.67,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1759105398450,0.67,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1759105398650,0.67,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1759105399172,0.67,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759105399875,26.00000001,210.66,210.58,16.62076169]
["bitfinex","SOLUSD",1759105400171,0.67,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759105400346,0.67,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1759105400549,0.67,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1759105400763,0.69,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759105400965,0.69,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1759105401170,0.69,210.6,210.58,16.62076169]
["bitfinex","SOLUSD",1759105401348,0.69,210.59,210.58,16.62076169]
["bitfinex","SOLUSD",1759105401548,0.69,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1759105401958,0.69,210.59,210.55,16.62275277]
["bitfinex","SOLUSD",1759105402274,0.69,210.58,210.55,16.62275277]
["bitfinex","SOLUSD",1759105403067,2.36526114,210.63,210.55,11.87328709]
["bitfinex","SOLUSD",1759105403259,0.69,210.62,210.55,11.87328709]
["bitfinex","SOLUSD",1759105403654,0.69,210.61,210.55,11.87328709]
["bitfinex","SOLUSD",1759105403978,13.59559401,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759105404353,0.69,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759105404554,0.69,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759105404777,0.69,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759105404958,0.69,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759105405164,0.69,210.55,210.5,11.87616571]
["bitfinex","SOLUSD",1759105405366,0.69,210.54,210.5,11.87616571]
["bitfinex","SOLUSD",1759105406253,0.69,210.6,210.51,0.27]
["bitfinex","SOLUSD",1759105406468,0.69,210.62,210.51,0.27]
["bitfinex","SOLUSD",1759105408161,0.69,210.62,210.52,40.37621128]
["bitfinex","SOLUSD",1759105408475,0.69,210.61,210.52,40.37621128]
["bitfinex","SOLUSD",1759105408677,0.69,210.6,210.52,40.37621128]
["bitfinex","SOLUSD",1759105408868,0.69,210.59,210.52,16.62549876]
["bitfinex","SOLUSD",1759105409069,0.69,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759105412882,0.69,210.62,210.53,0.27]
["bitfinex","SOLUSD",1759105413064,0.69,210.61,210.53,0.27]
["bitfinex","SOLUSD",1759105414284,0.69,210.61,210.52,40.64621128]
["bitfinex","SOLUSD",1759105414471,39.59559401,210.63,210.52,40.64621128]
["bitfinex","SOLUSD",1759105414675,0.69,210.6,210.52,40.37621128]
["bitfinex","SOLUSD",1759105414856,0.69,210.59,210.52,40.37621128]
["bitfinex","SOLUSD",1759105415061,0.69,210.58,210.52,40.37621128]
["bitfinex","SOLUSD",1759105415271,0.69,210.57,210.52,40.37621128]
["bitfinex","SOLUSD",1759105415462,0.69,210.56,210.52,40.37621128]
["bitfinex","SOLUSD",1759105415660,0.69,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759105416082,0.69,210.54,210.52,16.62549876]
["bitfinex","SOLUSD",1759105416257,0.69,210.53,210.52,16.62549876]
["bitfinex","SOLUSD",1759105416465,0.69,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759105416770,0.69,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759105417283,2.36526114,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1759105417463,0.69,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759105418686,26.0,210.57,210.49,11.87704879]
["bitfinex","SOLUSD",1759105418865,0.69,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759105419067,13.59559401,210.51,210.42,23.76134632]
["bitfinex","SOLUSD",1759105419280,0.69,210.5,210.42,23.76134632]
["bitfinex","SOLUSD",1759105419486,3.05526114,210.49,210.43,11.88006211]
["bitfinex","SOLUSD",1759105419683,0.69,210.48,210.43,11.88006211]
["bitfinex","SOLUSD",1759105420185,0.69,210.47,210.43,11.88006211]
["bitfinex","SOLUSD",1759105420576,0.69,210.46,210.4,16.63498098]
["bitfinex","SOLUSD",1759105420888,0.69,210.45,210.4,16.63498098]
["bitfinex","SOLUSD",1759105421063,0.69,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759105421270,0.69,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759105421880,0.69,210.42,210.4,16.63498098]
["bitfinex","SOLUSD",1759105423078,0.69,210.42,210.4,11.88212927]
["bitfinex","SOLUSD",1759105424967,0.69,210.41,210.4,11.88212927]
["bitfinex","SOLUSD",1759105425367,13.59559401,210.45,210.4,11.88212927]
["bitfinex","SOLUSD",1759105425583,0.69,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759105425770,0.69,210.41,210.38,16.6365624]
["bitfinex","SOLUSD",1759105426173,6.07091664,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105426577,26.0,210.43,210.38,16.9065624]
["bitfinex","SOLUSD",1759105427083,26.69,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105427386,42.28091664,210.46,210.38,16.6365624]
["bitfinex","SOLUSD",1759105427692,0.69,210.45,210.38,16.6365624]
["bitfinex","SOLUSD",1759105428292,0.69,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759105428481,0.69,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105428699,62.9,210.46,210.39,0.27]
["bitfinex","SOLUSD",1759105428875,0.69,210.49,210.39,0.27]
["bitfinex","SOLUSD",1759105429203,26.0,210.47,210.4,16.63498098]
["bitfinex","SOLUSD",1759105429678,26.0,210.47,210.4,16.90498098]
["bitfinex","SOLUSD",1759105430174,26.0,210.47,210.4,40.66923953]
["bitfinex","SOLUSD",1759105431075,26.0,210.47,210.41,0.27]
["bitfinex","SOLUSD",1759105431312,26.0,210.47,210.42,16.63339986]
["bitfinex","SOLUSD",1759105431895,0.66,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1759105432185,0.66,210.45,210.42,16.63339986]
["bitfinex","SOLUSD",1759105432372,0.66,210.44,210.42,16.63339986]
["bitfinex","SOLUSD",1759105433196,31.38091664,210.47,210.38,16.6365624]
["bitfinex","SOLUSD",1759105433381,0.66,210.46,210.38,16.6365624]
["bitfinex","SOLUSD",1759105433582,0.66,210.45,210.38,16.6365624]
["bitfinex","SOLUSD",1759105433779,0.66,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759105434171,0.66,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105434392,0.66,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759105434576,29.68792457,210.45,210.38,16.6365624]
["bitfinex","SOLUSD",1759105434774,0.66,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759105435076,0.66,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105435279,0.66,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759105435591,13.59559401,210.46,210.38,16.6365624]
["bitfinex","SOLUSD",1759105435790,26.66,210.46,210.39,0.27]
["bitfinex","SOLUSD",1759105436385,26.66,210.46,210.38,16.6365624]
["bitfinex","SOLUSD",1759105436591,0.66,210.45,210.38,16.6365624]
["bitfinex","SOLUSD",1759105436785,0.66,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759105437494,36.94,210.47,210.39,0.27]
["bitfinex","SOLUSD",1759105437698,37.6,210.47,210.39,0.27]
["bitfinex","SOLUSD",1759105438891,0.66,210.47,210.39,0.27]
["bitfinex","SOLUSD",1759105439478,0.66,210.47,210.4,40.39923953]
["bitfinex","SOLUSD",1759105440097,76.51559401,210.49,210.4,40.39923953]
["bitfinex","SOLUSD",1759105440293,0.66,210.46,210.4,40.39923953]
["bitfinex","SOLUSD",1759105440798,0.66,210.48,210.4,40.66923953]
["bitfinex","SOLUSD",1759105440989,26.0,210.49,210.41,0.27]
["bitfinex","SOLUSD",1759105441800,26.0,210.49,210.42,40.39539966]
["bitfinex","SOLUSD",1759105442887,132.8,210.53,210.43,0.27]
["bitfinex","SOLUSD",1759105443085,0.66,210.55,210.45,26.0]
["bitfinex","SOLUSD",1759105443285,0.66,210.55,210.46,0.27]
["bitfinex","SOLUSD",1759105443806,0.66,210.55,210.47,40.38580319]
["bitfinex","SOLUSD",1759105444388,0.66,210.55,210.47,40.65580319]
["bitfinex","SOLUSD",1759105445481,0.66,210.57,210.48,0.27]
["bitfinex","SOLUSD",1759105445884,0.66,210.57,210.49,40.38196588]
["bitfinex","SOLUSD",1759105446089,0.66,210.57,210.49,40.65196588]
["bitfinex","SOLUSD",1759105446290,0.66,210.57,210.5,0.27]
["bitfinex","SOLUSD",1759105448206,0.66,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759105449817,0.66,210.57,210.51,40.37812929]
["bitfinex","SOLUSD",1759105450187,36.92,210.61,210.51,40.37812929]
["bitfinex","SOLUSD",1759105450382,0.66,210.58,210.51,40.37812929]
["bitfinex","SOLUSD",1759105450607,0.66,210.58,210.51,40.64812929]
["bitfinex","SOLUSD",1759105452208,1e-08,210.66,210.54,26.0]
["bitfinex","SOLUSD",1759105452409,1e-08,210.66,210.55,37.17]
["bitfinex","SOLUSD",1759105452605,1e-08,210.66,210.55,51.20704202]
["bitfinex","SOLUSD",1759105452812,0.66000001,210.66,210.58,26.0]
["bitfinex","SOLUSD",1759105453023,1e-08,210.66,210.58,26.0]
["bitfinex","SOLUSD",1759105453190,1e-08,210.66,210.6,40.36087368]
["bitfinex","SOLUSD",1759105453508,1e-08,210.66,210.6,77.28087368]
["bitfinex","SOLUSD",1759105453703,1e-08,210.66,210.61,0.27]
["bitfinex","SOLUSD",1759105454103,1e-08,210.66,210.62,0.27]
["bitfinex","SOLUSD",1759105454485,1e-08,210.66,210.63,0.27]
["bitfinex","SOLUSD",1759105455191,1e-08,210.66,210.61,0.27]
["bitfinex","SOLUSD",1759105455400,1e-08,210.66,210.62,16.61760516]
["bitfinex","SOLUSD",1759105455688,1e-08,210.66,210.62,16.88760516]
["bitfinex","SOLUSD",1759105455885,1e-08,210.66,210.63,0.27]
["bitfinex","SOLUSD",1759105456495,1e-08,210.66,210.62,16.61760516]
["bitfinex","SOLUSD",1759105456695,1e-08,210.66,210.62,16.88760516]
["bitfinex","SOLUSD",1759105457401,1e-08,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759105458516,0.66,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759105459321,0.66,210.65,210.62,11.86971797]
["bitfinex","SOLUSD",1759105459530,0.66,210.65,210.6,28.49002848]
["bitfinex","SOLUSD",1759105459531,0.66,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759105459824,1e-08,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759105459825,0.66,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759105460030,0.66,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1759105460328,0.66,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1759105460497,0.66,210.63,210.6,16.61918328]
["bitfinex","SOLUSD",1759105460698,0.68,210.62,210.6,16.61918328]
["bitfinex","SOLUSD",1759105461743,0.68,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759105462024,13.59559401,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759105462190,0.68,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1759105462395,0.68,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759105462600,0.68,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759105462822,0.68,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1759105463023,0.68,210.59,210.56,16.62234042]
["bitfinex","SOLUSD",1759105463230,0.68,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759105463408,26.0,210.63,210.57,0.27]
["bitfinex","SOLUSD",1759105463797,26.68,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1759105464089,0.68,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759105464293,0.68,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1759105465945,0.68,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1759105467216,0.68,210.64,210.56,0.27]
["bitfinex","SOLUSD",1759105468018,0.68,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759105468217,0.68,210.64,210.57,40.3666239]
["bitfinex","SOLUSD",1759105468741,1e-08,210.66,210.57,40.3666239]
["bitfinex","SOLUSD",1759105468910,0.68000001,210.66,210.58,0.27]
["bitfinex","SOLUSD",1759105469312,1e-08,210.66,210.58,0.27]
["bitfinex","SOLUSD",1759105469530,0.68000001,210.66,210.58,37.17]
["bitfinex","SOLUSD",1759105470126,0.68000001,210.66,210.59,40.36279023]
["bitfinex","SOLUSD",1759105470725,1e-08,210.66,210.6,0.27]
["bitfinex","SOLUSD",1759105471037,0.68000001,210.66,210.59,40.36279023]
["bitfinex","SOLUSD",1759105471224,0.68,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759105471536,0.68000001,210.66,210.6,0.27]
["bitfinex","SOLUSD",1759105471833,0.68000001,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1759105473617,0.68000001,210.66,210.59,16.88997244]
["bitfinex","SOLUSD",1759105474642,0.68000001,210.66,210.59,40.63279023]
["bitfinex","SOLUSD",1759105475340,0.68,210.65,210.59,40.36279023]
["bitfinex","SOLUSD",1759105477440,1e-08,210.66,210.59,40.36279023]
["bitfinex","SOLUSD",1759105477639,1e-08,210.66,210.59,40.63279023]
["bitfinex","SOLUSD",1759105478330,0.68000001,210.66,210.59,40.63279023]
["bitfinex","SOLUSD",1759105479246,1e-08,210.66,210.59,40.36279023]
["bitfinex","SOLUSD",1759105479537,1e-08,210.66,210.6,0.27]
["bitfinex","SOLUSD",1759105479743,1e-08,210.66,210.61,36.88]
["bitfinex","SOLUSD",1759105480128,1e-08,210.66,210.62,0.27]
["bitfinex","SOLUSD",1759105480533,1e-08,210.66,210.63,0.27]
["bitfinex","SOLUSD",1759105481139,1e-08,210.66,210.61,36.88]
["bitfinex","SOLUSD",1759105481445,1e-08,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759105481744,0.68,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759105481950,0.68,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1759105482247,0.68,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1759105482550,0.68,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759105482720,0.68,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759105482918,0.68,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759105483119,0.68,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759105483345,0.68,210.58,210.54,11.87382575]
["bitfinex","SOLUSD",1759105483862,0.68,210.6,210.54,11.87382575]
["bitfinex","SOLUSD",1759105484032,0.68000001,210.66,210.55,0.27]
["bitfinex","SOLUSD",1759105484239,0.68000001,210.66,210.56,36.92]
["bitfinex","SOLUSD",1759105484450,0.68000001,210.66,210.57,0.27]
["bitfinex","SOLUSD",1759105484641,27.86927256,210.66,210.57,0.27]
["bitfinex","SOLUSD",1759105484824,26.68000001,210.66,210.54,75.08382575]
["bitfinex","SOLUSD",1759105485024,0.68,210.65,210.55,0.27]
["bitfinex","SOLUSD",1759105485536,0.68,210.65,210.56,16.62234042]
["bitfinex","SOLUSD",1759105485848,0.68,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759105486354,0.68,210.64,210.57,0.27]
["bitfinex","SOLUSD",1759105486658,26.00000001,210.66,210.57,0.27]
["bitfinex","SOLUSD",1759105486832,1e-08,210.66,210.57,0.27]
["bitfinex","SOLUSD",1759105487029,1e-08,210.66,210.58,36.94]
["bitfinex","SOLUSD",1759105487341,0.68000001,210.66,210.58,36.94]
["bitfinex","SOLUSD",1759105487545,0.68000001,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1759105487755,0.68,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759105488948,1e-08,210.66,210.59,40.36279023]
["bitfinex","SOLUSD",1759105489139,1e-08,210.66,210.6,0.27]
["bitfinex","SOLUSD",1759105489547,1e-08,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759105489932,1e-08,210.66,210.62,0.27]
["bitfinex","SOLUSD",1759105490336,1e-08,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759105490531,1e-08,210.66,210.62,0.27]
["bitfinex","SOLUSD",1759105490935,1e-08,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759105491151,1e-08,210.66,210.61,16.88839418]
["bitfinex","SOLUSD",1759105491371,1e-08,210.66,210.62,0.27]
["bitfinex","SOLUSD",1759105491546,1e-08,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105492439,0.72000001,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105493829,0.72000001,210.66,210.59,40.36279023]
["bitfinex","SOLUSD",1759105494653,1e-08,210.66,210.6,0.27]
["bitfinex","SOLUSD",1759105495851,1e-08,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759105496227,1e-08,210.66,210.62,0.27]
["bitfinex","SOLUSD",1759105496856,1e-08,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759105497157,1e-08,210.66,210.63,16.88681621]
["bitfinex","SOLUSD",1759105497939,1e-08,210.66,210.64,0.27]
["bitfinex","SOLUSD",1759105498344,1e-08,210.66,210.65,0.27]
["bitfinex","SOLUSD",1759105498887,1e-08,210.66,210.63,96.18681621]
["bitfinex","SOLUSD",1759105499053,1e-08,210.66,210.64,0.27]
["bitfinex","SOLUSD",1759105499251,1e-08,210.66,210.65,26.0]
["bitfinex","SOLUSD",1759105499458,1e-08,210.66,210.65,26.27]
["bitfinex","SOLUSD",1759105501162,1e-08,210.66,210.65,31.01721101]
["bitfinex","SOLUSD",1759105502046,1e-08,210.66,210.65,30.74721101]
["bitfinex","SOLUSD",1759105502253,1e-08,210.66,210.65,31.01721101]
["bitfinex","SOLUSD",1759105503960,1e-08,210.66,210.65,67.89721101]
["bitfinex","SOLUSD",1759105506158,1e-08,210.66,210.65,160.79280502]
["bitfinex","SOLUSD",1759105506671,1e-08,210.66,210.65,146.92721101]
["bitfinex","SOLUSD",1759105506873,1e-08,210.66,210.65,110.31721101]
["bitfinex","SOLUSD",1759105507060,1e-08,210.66,210.65,147.17721101]
["bitfinex","SOLUSD",1759105507569,1e-08,210.66,210.65,110.31721101]
["bitfinex","SOLUSD",1759105507872,1e-08,210.66,210.65,147.17721101]
["bitfinex","SOLUSD",1759105508470,1e-08,210.66,210.65,110.31721101]
["bitfinex","SOLUSD",1759105508654,1e-08,210.66,210.65,146.90721101]
["bitfinex","SOLUSD",1759105509168,1e-08,210.66,210.65,147.17721101]
["bitfinex","SOLUSD",1759105510259,0.2,210.73,210.65,182.7812936]
["bitfinex","SOLUSD",1759105510462,0.2,210.73,210.66,0.67]
["bitfinex","SOLUSD",1759105510675,0.2,210.73,210.67,36.84]
["bitfinex","SOLUSD",1759105511059,0.2,210.73,210.68,16.61287259]
["bitfinex","SOLUSD",1759105511266,0.2,210.73,210.69,36.84]
["bitfinex","SOLUSD",1759105511267,1e-08,210.73,210.69,36.84]
["bitfinex","SOLUSD",1759105511567,1e-08,210.73,210.69,37.51]
["bitfinex","SOLUSD",1759105511983,1e-08,210.73,210.72,26.0]
["bitfinex","SOLUSD",1759105512275,1e-08,210.73,210.72,142.14]
["bitfinex","SOLUSD",1759105512475,1e-08,210.73,210.72,142.86]
["bitfinex","SOLUSD",1759105513282,1e-08,210.73,210.72,161.20122802]
["bitfinex","SOLUSD",1759105514267,1e-08,210.79,210.73,13.59559401]
["bitfinex","SOLUSD",1759105514464,1e-08,210.79,210.74,36.84]
["bitfinex","SOLUSD",1759105515284,1e-08,210.79,210.75,16.60735468]
["bitfinex","SOLUSD",1759105515464,1e-08,210.79,210.76,36.84]
["bitfinex","SOLUSD",1759105515667,1e-08,210.79,210.76,51.29093565]
["bitfinex","SOLUSD",1759105517174,1e-08,210.83,210.79,26.0]
["bitfinex","SOLUSD",1759105517354,1e-08,210.83,210.8,53.44341555]
["bitfinex","SOLUSD",1759105521093,1e-08,210.83,210.8,132.74341555]
["bitfinex","SOLUSD",1759105525058,1e-08,210.83,210.8,53.44341555]
["bitfinex","SOLUSD",1759105527167,1e-08,210.83,210.82,26.0]
["bitfinex","SOLUSD",1759105527366,1e-08,210.83,210.82,62.8]
["bitfinex","SOLUSD",1759105527567,1e-08,210.83,210.82,63.49]
["bitfinex","SOLUSD",1759105527979,1e-08,210.83,210.82,68.23338298]
["bitfinex","SOLUSD",1759105528187,1e-08,210.83,210.82,67.54338298]
["bitfinex","SOLUSD",1759105528568,1e-08,210.83,210.82,68.23338298]
["bitfinex","SOLUSD",1759105528793,1e-08,210.83,210.82,67.54338298]
["bitfinex","SOLUSD",1759105528976,1e-08,210.83,210.82,68.23338298]
["bitfinex","SOLUSD",1759105529174,1e-08,210.83,210.82,67.54338298]
["bitfinex","SOLUSD",1759105535793,1e-08,210.83,210.82,146.84338298]
["bitfinex","SOLUSD",1759105536379,0.66000001,210.83,210.82,146.84338298]
["bitfinex","SOLUSD",1759105537799,0.66000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105538007,0.66000001,210.83,210.77,16.60558862]
["bitfinex","SOLUSD",1759105538308,0.66,210.82,210.77,16.60558862]
["bitfinex","SOLUSD",1759105538602,0.66,210.81,210.77,16.60558862]
["bitfinex","SOLUSD",1759105538777,0.66,210.8,210.78,36.78]
["bitfinex","SOLUSD",1759105538973,0.66,210.79,210.78,36.78]
["bitfinex","SOLUSD",1759105539176,0.66,210.79,210.77,53.38558862]
["bitfinex","SOLUSD",1759105539400,0.66,210.78,210.77,53.38558862]
["bitfinex","SOLUSD",1759105540303,0.66,210.78,210.77,16.60558862]
["bitfinex","SOLUSD",1759105540607,0.66,210.8,210.77,16.60558862]
["bitfinex","SOLUSD",1759105540796,1e-08,210.83,210.78,37.47]
["bitfinex","SOLUSD",1759105541002,1e-08,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759105541330,1e-08,210.83,210.8,36.78]
["bitfinex","SOLUSD",1759105541621,0.66000001,210.83,210.8,36.78]
["bitfinex","SOLUSD",1759105541824,1e-08,210.83,210.82,26.0]
["bitfinex","SOLUSD",1759105542005,1e-08,210.83,210.82,62.78]
["bitfinex","SOLUSD",1759105542201,1e-08,210.83,210.82,63.47]
["bitfinex","SOLUSD",1759105542527,1e-08,210.83,210.82,68.21338298]
["bitfinex","SOLUSD",1759105543024,1e-08,210.83,210.82,67.52338298]
["bitfinex","SOLUSD",1759105543954,0.66000001,210.83,210.82,67.52338298]
["bitfinex","SOLUSD",1759105544120,1e-08,210.83,210.82,67.52338298]
["bitfinex","SOLUSD",1759105547224,0.66000001,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105548937,1e-08,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105550207,0.66000001,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105551326,1e-08,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105551923,0.69000001,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105552620,1e-08,210.83,210.82,42.18338298]
["bitfinex","SOLUSD",1759105552814,1e-08,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105553013,0.69000001,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105553418,1e-08,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105553618,0.69000001,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105555920,0.69000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105556525,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105558329,0.69000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105558730,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105559529,0.69000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105560335,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105560927,0.69000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105563636,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759105565136,0.69000001,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759105565329,1e-08,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759105565828,0.69000001,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759105566340,1e-08,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759105567125,1e-08,210.83,210.81,5.40360798]
["bitfinex","SOLUSD",1759105567322,1e-08,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759105568441,1e-08,210.83,210.81,5.40360798]
["bitfinex","SOLUSD",1759105568642,1e-08,210.83,210.82,37.44]
["bitfinex","SOLUSD",1759105569832,1e-08,210.83,210.82,36.78]
["bitfinex","SOLUSD",1759105570648,1e-08,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105573852,1e-08,210.83,210.82,42.24338298]
["bitfinex","SOLUSD",1759105575132,1e-08,210.83,210.82,41.52338298]
["bitfinex","SOLUSD",1759105578856,1e-08,210.83,210.82,42.24338298]
["bitfinex","SOLUSD",1759105580738,4.70729637,210.96,210.82,91.41434934]
["bitfinex","SOLUSD",1759105580939,27.51057863,210.96,210.83,0.68]
["bitfinex","SOLUSD",1759105581145,27.51057863,210.96,210.84,36.78]
["bitfinex","SOLUSD",1759105581346,4.70729637,210.96,210.84,36.78]
["bitfinex","SOLUSD",1759105581542,27.51057863,210.96,210.84,37.46]
["bitfinex","SOLUSD",1759105581748,27.51057863,210.96,210.85,40.31301872]
["bitfinex","SOLUSD",1759105581943,27.51057863,210.96,210.86,36.78]
["bitfinex","SOLUSD",1759105582140,1.51057863,210.93,210.85,16.59947829]
["bitfinex","SOLUSD",1759105582342,1.51057863,210.93,210.86,36.78]
["bitfinex","SOLUSD",1759105582749,0.72,210.92,210.86,36.78]
["bitfinex","SOLUSD",1759105582961,0.72,210.91,210.86,36.78]
["bitfinex","SOLUSD",1759105583155,0.72,210.9,210.86,36.78]
["bitfinex","SOLUSD",1759105583856,0.72,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1759105584359,0.72,210.89,210.87,16.59790391]
["bitfinex","SOLUSD",1759105585062,0.72,210.89,210.82,103.6969149]
["bitfinex","SOLUSD",1759105585063,0.72,210.89,210.85,36.78]
["bitfinex","SOLUSD",1759105585861,1.51057863,210.93,210.85,36.78]
["bitfinex","SOLUSD",1759105585862,0.72,210.91,210.85,36.78]
["bitfinex","SOLUSD",1759105586245,1.51057863,210.93,210.85,37.46]
["bitfinex","SOLUSD",1759105586443,0.72,210.94,210.86,0.68]
["bitfinex","SOLUSD",1759105586966,0.72,210.94,210.85,36.78]
["bitfinex","SOLUSD",1759105587172,0.72,210.93,210.86,16.59869107]
["bitfinex","SOLUSD",1759105587355,1.51057863,210.93,210.86,16.59869107]
["bitfinex","SOLUSD",1759105587544,0.72,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1759105587744,0.72,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1759105588048,0.72,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1759105589854,1.51057863,210.93,210.86,16.59869107]
["bitfinex","SOLUSD",1759105589855,0.72,210.89,210.86,16.59869107]
["bitfinex","SOLUSD",1759105590164,1.51057863,210.93,210.86,16.59869107]
["bitfinex","SOLUSD",1759105590771,2.23057863,210.93,210.86,16.59869107]
["bitfinex","SOLUSD",1759105591970,1.51057863,210.93,210.87,0.68]
["bitfinex","SOLUSD",1759105593046,26.0,210.95,210.87,0.68]
["bitfinex","SOLUSD",1759105593273,26.0,210.94,210.87,0.68]
["bitfinex","SOLUSD",1759105593768,26.72,210.94,210.87,0.68]
["bitfinex","SOLUSD",1759105594072,26.72,210.94,210.88,16.59711683]
["bitfinex","SOLUSD",1759105595278,3.19634648,210.98,210.88,77.06728374]
["bitfinex","SOLUSD",1759105595454,0.72,210.99,210.89,0.68]
["bitfinex","SOLUSD",1759105595652,3.91634648,211.03,210.91,26.0]
["bitfinex","SOLUSD",1759105595968,0.72,211.03,210.92,37.44]
["bitfinex","SOLUSD",1759105596162,26.0,211.01,210.93,16.59318256]
["bitfinex","SOLUSD",1759105596366,2.23057863,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1759105596877,0.72,210.99,210.93,17.27318256]
["bitfinex","SOLUSD",1759105597055,0.72,210.98,210.93,17.27318256]
["bitfinex","SOLUSD",1759105598753,0.72,210.98,210.94,0.68]
["bitfinex","SOLUSD",1759105598980,26.72,211.02,210.94,0.68]
["bitfinex","SOLUSD",1759105599276,0.72,211.02,210.94,0.68]
["bitfinex","SOLUSD",1759105600157,0.72,211.02,210.95,16.59160938]
["bitfinex","SOLUSD",1759105600357,0.72,211.02,210.96,0.68]
["bitfinex","SOLUSD",1759105601571,0.72,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759105601754,0.72,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759105602156,0.72,211.01,210.97,17.27003649]
["bitfinex","SOLUSD",1759105602871,0.72,211.0,210.95,0.68]
["bitfinex","SOLUSD",1759105603070,0.72,211.02,210.95,0.68]
["bitfinex","SOLUSD",1759105603468,0.72,211.02,210.95,14.66620051]
["bitfinex","SOLUSD",1759105603674,0.72,211.02,210.96,0.68]
["bitfinex","SOLUSD",1759105604375,0.72,211.02,210.94,40.9758187]
["bitfinex","SOLUSD",1759105604570,0.72,211.01,210.94,40.2958187]
["bitfinex","SOLUSD",1759105604782,0.72,211.0,210.94,40.2958187]
["bitfinex","SOLUSD",1759105605081,0.72,210.99,210.94,40.2958187]
["bitfinex","SOLUSD",1759105605280,0.72,210.99,210.94,40.9758187]
["bitfinex","SOLUSD",1759105605581,0.72,210.99,210.95,0.68]
["bitfinex","SOLUSD",1759105605766,0.72,211.01,210.96,0.68]
["bitfinex","SOLUSD",1759105605969,0.72,211.03,210.97,0.68]
["bitfinex","SOLUSD",1759105606776,0.72,211.03,210.95,0.68]
["bitfinex","SOLUSD",1759105606977,26.0,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759105607282,0.72,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1759105607468,0.72,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759105608276,26.0,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759105608477,0.72,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1759105608779,0.72,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759105609078,0.72,210.99,210.96,11.85058778]
["bitfinex","SOLUSD",1759105609279,26.0,211.01,210.96,11.85058778]
["bitfinex","SOLUSD",1759105609582,0.72,211.0,210.96,11.85058778]
["bitfinex","SOLUSD",1759105609763,0.72,210.99,210.96,11.85058778]
["bitfinex","SOLUSD",1759105609962,26.0,211.01,210.96,11.85058778]
["bitfinex","SOLUSD",1759105610169,2.23057863,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1759105610376,0.72,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759105610890,0.69,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105611192,0.69,210.97,210.93,11.85183275]
["bitfinex","SOLUSD",1759105611363,0.69,210.96,210.93,11.85183275]
["bitfinex","SOLUSD",1759105611979,36.76,210.98,210.93,12.57183275]
["bitfinex","SOLUSD",1759105612176,37.45,210.98,210.93,12.57183275]
["bitfinex","SOLUSD",1759105612891,0.69,210.97,210.93,12.57183275]
["bitfinex","SOLUSD",1759105613091,51.04559401,210.99,210.94,0.72]
["bitfinex","SOLUSD",1759105613589,0.69,210.98,210.94,0.72]
["bitfinex","SOLUSD",1759105614292,0.69,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105615491,0.69,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759105616186,0.69,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759105616378,0.69,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105616582,0.69,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759105616785,0.69,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759105616985,0.69,210.95,210.91,5.46135887]
["bitfinex","SOLUSD",1759105617780,0.69,210.95,210.91,0.72]
["bitfinex","SOLUSD",1759105618388,0.69,210.95,210.92,0.72]
["bitfinex","SOLUSD",1759105618588,0.69,210.95,210.89,23.70801767]
["bitfinex","SOLUSD",1759105618786,0.69,210.95,210.9,0.72]
["bitfinex","SOLUSD",1759105619012,0.69,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1759105619183,0.69,210.94,210.91,16.59475605]
["bitfinex","SOLUSD",1759105619387,0.69,210.93,210.91,16.59475605]
["bitfinex","SOLUSD",1759105619702,39.94569587,210.98,210.89,4.74180852]
["bitfinex","SOLUSD",1759105619703,2.20057863,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759105620074,0.69,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759105620306,3.05039347,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759105620792,3.05039347,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1759105620989,37.45,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759105621303,0.69,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759105622106,2.36039347,210.91,210.88,5.46203338]
["bitfinex","SOLUSD",1759105622804,1.36039347,210.91,210.88,5.46203338]
["bitfinex","SOLUSD",1759105623794,2.05039347,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1759105623999,1.36039347,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1759105624300,2.05039347,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1759105625381,2.36039347,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759105625598,2.36039347,210.92,210.89,0.72]
["bitfinex","SOLUSD",1759105625799,26.0,210.91,210.9,0.72]
["bitfinex","SOLUSD",1759105626192,26.0,210.91,210.87,0.72]
["bitfinex","SOLUSD",1759105626888,26.69,210.91,210.87,0.72]
["bitfinex","SOLUSD",1759105627412,26.0,210.91,210.88,0.72]
["bitfinex","SOLUSD",1759105627615,2.36039347,210.95,210.88,0.72]
["bitfinex","SOLUSD",1759105627815,39.12039347,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759105628102,39.12039347,210.95,210.9,0.72]
["bitfinex","SOLUSD",1759105628313,2.36039347,210.95,210.9,0.72]
["bitfinex","SOLUSD",1759105628506,36.76,210.97,210.9,0.72]
["bitfinex","SOLUSD",1759105629122,3.05039347,211.01,210.9,0.72]
["bitfinex","SOLUSD",1759105629412,62.76,211.0,210.9,0.72]
["bitfinex","SOLUSD",1759105629818,0.69,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1759105630000,3.05039347,210.98,210.92,0.72]
["bitfinex","SOLUSD",1759105630398,2.36039347,210.98,210.92,0.72]
["bitfinex","SOLUSD",1759105630592,13.59559401,210.99,210.92,0.72]
["bitfinex","SOLUSD",1759105630798,14.28559401,210.99,210.92,0.72]
["bitfinex","SOLUSD",1759105631423,62.76,211.0,210.92,0.72]
["bitfinex","SOLUSD",1759105631626,0.69,210.99,210.92,0.72]
["bitfinex","SOLUSD",1759105631829,0.69,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759105632028,0.69,210.99,210.93,17.30318256]
["bitfinex","SOLUSD",1759105632396,0.69,210.99,210.94,0.71]
["bitfinex","SOLUSD",1759105632597,0.69,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105632826,0.69,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759105632827,62.76,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759105633015,0.72,210.99,210.93,17.30318256]
["bitfinex","SOLUSD",1759105633315,0.72,210.99,210.94,0.71]
["bitfinex","SOLUSD",1759105634043,62.76,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1759105634044,0.72,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105634200,0.72,210.98,210.95,5.45045982]
["bitfinex","SOLUSD",1759105634514,0.72,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105635224,0.72,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759105635431,0.72,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105636031,0.72,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759105636402,15.95598748,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105636597,0.72,210.98,210.94,17.30239593]
["bitfinex","SOLUSD",1759105636799,15.95598748,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105636995,16.67598748,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105637217,0.72,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759105637717,15.95598748,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1759105637925,0.72,210.98,210.94,17.30239593]
["bitfinex","SOLUSD",1759105638420,13.59559401,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105638596,14.31559401,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105639319,13.59559401,210.99,210.96,0.71]
["bitfinex","SOLUSD",1759105639824,65.84039347,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759105640208,2.36039347,210.97,210.93,0.71]
["bitfinex","SOLUSD",1759105640518,2.36039347,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759105641111,2.36039347,210.97,210.95,5.45045982]
["bitfinex","SOLUSD",1759105641309,0.65,210.99,210.95,5.45045982]
["bitfinex","SOLUSD",1759105641537,13.59559401,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759105641723,0.65,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759105642104,0.65,210.98,210.87,40.30919522]
["bitfinex","SOLUSD",1759105642423,0.65,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759105642807,13.59559401,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105643007,0.65,210.98,210.91,0.71]
["bitfinex","SOLUSD",1759105643207,0.65,210.98,210.92,0.71]
["bitfinex","SOLUSD",1759105643809,13.59559401,210.99,210.92,0.71]
["bitfinex","SOLUSD",1759105644042,0.65,210.98,210.92,0.71]
["bitfinex","SOLUSD",1759105644211,0.65,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1759105644410,0.65,210.97,210.93,17.30318256]
["bitfinex","SOLUSD",1759105644907,50.98559401,210.99,210.94,0.71]
["bitfinex","SOLUSD",1759105645106,0.65,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759105645305,50.33559401,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1759105645509,50.33559401,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759105645710,50.33559401,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1759105645927,50.98559401,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1759105646636,14.24559401,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1759105646833,0.65,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759105647033,13.59559401,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1759105647332,14.24559401,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1759105648746,14.24559401,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759105649408,65.10039347,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759105649610,2.36039347,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759105650016,50.98559401,211.02,210.96,0.71]
["bitfinex","SOLUSD",1759105650716,50.98559401,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759105650928,50.33559401,211.02,210.97,17.30003649]
["bitfinex","SOLUSD",1759105651135,0.65,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759105651314,37.39,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759105652021,0.65,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759105652327,50.33559401,211.03,210.98,0.71]
["bitfinex","SOLUSD",1759105652637,0.65,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759105652830,0.65,211.01,210.97,11.85002607]
["bitfinex","SOLUSD",1759105653032,50.33559401,211.03,210.97,11.85002607]
["bitfinex","SOLUSD",1759105653232,0.65,211.02,210.97,11.85002607]
["bitfinex","SOLUSD",1759105653537,0.65,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759105654240,0.65,211.01,210.98,0.71]
["bitfinex","SOLUSD",1759105654618,0.65,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759105654937,0.65,211.01,210.97,17.30003649]
["bitfinex","SOLUSD",1759105655124,50.98559401,211.03,210.98,0.71]
["bitfinex","SOLUSD",1759105655326,0.65,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759105655524,0.65,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759105655730,0.65,211.01,210.97,17.30003649]
["bitfinex","SOLUSD",1759105656054,50.33559401,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759105656338,0.65,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759105656740,0.65,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759105658234,0.65,211.02,210.99,16.5884639]
["bitfinex","SOLUSD",1759105663717,0.65,211.02,210.99,17.2984639]
["bitfinex","SOLUSD",1759105664849,36.74,211.03,210.99,17.2984639]
["bitfinex","SOLUSD",1759105665345,37.39,211.03,210.99,17.2984639]
["bitfinex","SOLUSD",1759105668343,37.39,211.03,210.94,40.2958187]
["bitfinex","SOLUSD",1759105668540,37.39,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759105669042,37.39,211.03,210.94,40.2958187]
["bitfinex","SOLUSD",1759105669254,37.39,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759105669436,37.39,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759105671257,36.74,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759105671454,0.67,211.02,210.99,4.73954492]
["bitfinex","SOLUSD",1759105671752,0.67,211.01,210.99,4.73954492]
["bitfinex","SOLUSD",1759105672054,37.41,211.03,210.99,5.40954492]
["bitfinex","SOLUSD",1759105672349,0.67,211.02,210.94,16.59194717]
["bitfinex","SOLUSD",1759105672540,26.0,211.0,210.94,16.59194717]
["bitfinex","SOLUSD",1759105672741,26.67,211.0,210.95,0.67]
["bitfinex","SOLUSD",1759105672928,0.67,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759105673135,0.67,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759105674246,0.67,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759105675241,63.39,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759105675437,0.67,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759105676364,0.67,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759105677565,0.67,210.97,210.95,4.74042642]
["bitfinex","SOLUSD",1759105677854,0.67,210.98,210.95,4.74042642]
["bitfinex","SOLUSD",1759105678241,0.67,210.97,210.95,4.74042642]
["bitfinex","SOLUSD",1759105678554,14.26559401,210.99,210.95,4.74042642]
["bitfinex","SOLUSD",1759105678740,14.26559401,210.99,210.95,5.41042642]
["bitfinex","SOLUSD",1759105679147,0.67,210.98,210.93,0.67]
["bitfinex","SOLUSD",1759105679353,0.67,210.98,210.94,0.67]
["bitfinex","SOLUSD",1759105680443,11.85126262,211.01,210.95,0.67]
["bitfinex","SOLUSD",1759105680649,36.72,211.0,210.95,0.67]
["bitfinex","SOLUSD",1759105680848,26.0,211.0,210.95,0.67]
["bitfinex","SOLUSD",1759105681264,0.67,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759105681473,0.67,210.99,210.9,23.7079015]
["bitfinex","SOLUSD",1759105681474,0.67,210.98,210.94,0.67]
["bitfinex","SOLUSD",1759105682345,14.25821629,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759105682669,14.92821629,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759105683044,14.92821629,210.99,210.9,23.7079015]
["bitfinex","SOLUSD",1759105683263,14.92821629,210.99,210.92,16.59396926]
["bitfinex","SOLUSD",1759105683766,14.92821629,210.99,210.93,0.67]
["bitfinex","SOLUSD",1759105685546,14.92821629,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1759105685866,14.92821629,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759105687067,26.67,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759105687252,0.67,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759105687459,0.67,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759105687658,0.67,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759105688753,14.25957174,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759105688754,0.67,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759105688949,14.25957174,210.97,210.94,0.67]
["bitfinex","SOLUSD",1759105689170,51.64957174,210.97,210.93,5.4109093]
["bitfinex","SOLUSD",1759105689362,0.67,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759105689562,0.67,210.95,210.92,16.59386712]
["bitfinex","SOLUSD",1759105690161,1.50940207,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759105690366,0.67,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759105690565,0.67,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759105691474,0.67,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1759105691677,26.0,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759105691878,0.65,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759105692878,0.65,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759105693173,0.65,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759105693581,40.91092743,210.94,210.89,17.30632983]
["bitfinex","SOLUSD",1759105693756,0.65,210.93,210.89,17.30632983]
["bitfinex","SOLUSD",1759105695485,0.65,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759105695807,0.65,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759105696709,37.35,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759105697097,37.35,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1759105697499,36.7,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1759105699510,0.65,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759105699807,36.7,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759105700010,36.7,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759105700212,1.50940207,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759105702119,48.55452131,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1759105702792,37.4,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1759105703297,11.85493515,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759105703817,11.85493515,210.92,210.84,16.60026559]
["bitfinex","SOLUSD",1759105704111,11.85493515,210.92,210.85,0.69]
["bitfinex","SOLUSD",1759105704323,11.85493515,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1759105704495,11.85493515,210.92,210.87,0.69]
["bitfinex","SOLUSD",1759105705329,11.85493515,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1759105705488,0.7,210.91,210.88,16.59711683]
["bitfinex","SOLUSD",1759105705814,11.85493515,210.92,210.88,17.28711683]
["bitfinex","SOLUSD",1759105705990,12.55493515,210.92,210.88,17.28711683]
["bitfinex","SOLUSD",1759105708019,26.0,210.9,210.86,0.69]
["bitfinex","SOLUSD",1759105708224,26.0,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1759105708225,62.7,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1759105708395,0.7,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1759105708716,62.7,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1759105708717,0.7,210.88,210.84,17.29026559]
["bitfinex","SOLUSD",1759105708893,0.7,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1759105709098,0.7,210.88,210.85,0.69]
["bitfinex","SOLUSD",1759105710127,0.7,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759105710529,14.26499607,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759105710830,14.96499607,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759105711627,14.96499607,210.89,210.86,5.43248316]
["bitfinex","SOLUSD",1759105711833,14.96499607,210.89,210.86,17.28869107]
["bitfinex","SOLUSD",1759105712002,50.96499607,210.89,210.87,0.69]
["bitfinex","SOLUSD",1759105712327,50.96499607,210.89,210.85,0.69]
["bitfinex","SOLUSD",1759105712527,50.96499607,210.89,210.82,16.60184043]
["bitfinex","SOLUSD",1759105712708,50.96499607,210.89,210.86,0.69]
["bitfinex","SOLUSD",1759105713515,0.7,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759105713938,50.96499607,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759105715131,50.96499607,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759105715307,50.96499607,210.89,210.86,5.43248316]
["bitfinex","SOLUSD",1759105715624,50.96499607,210.89,210.86,17.28869107]
["bitfinex","SOLUSD",1759105716018,51.66499607,210.89,210.86,16.59869107]
["bitfinex","SOLUSD",1759105716323,0.7,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759105716521,0.7,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759105716941,37.4,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759105717134,0.7,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759105717848,0.7,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759105718141,48.55756243,210.87,210.83,5.43315799]
["bitfinex","SOLUSD",1759105718446,49.25756243,210.87,210.83,5.43315799]
["bitfinex","SOLUSD",1759105719748,49.25756243,210.87,210.83,17.29105297]
["bitfinex","SOLUSD",1759105720052,48.55756243,210.87,210.84,0.69]
["bitfinex","SOLUSD",1759105720358,49.25756243,210.87,210.83,17.29105297]
["bitfinex","SOLUSD",1759105720542,12.55756243,210.87,210.83,17.29105297]
["bitfinex","SOLUSD",1759105720748,49.25756243,210.87,210.83,17.29105297]
["bitfinex","SOLUSD",1759105720960,49.25756243,210.87,210.84,0.69]
["bitfinex","SOLUSD",1759105721622,26.0,210.88,210.86,16.59869107]
["bitfinex","SOLUSD",1759105721823,26.0,210.88,210.87,0.69]
["bitfinex","SOLUSD",1759105722045,26.0,210.88,210.86,16.59869107]
["bitfinex","SOLUSD",1759105722244,26.0,210.88,210.86,17.28869107]
["bitfinex","SOLUSD",1759105722949,26.0,210.88,210.87,0.69]
["bitfinex","SOLUSD",1759105723753,26.0,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1759105723947,14.26499607,210.89,210.87,5.43225826]
["bitfinex","SOLUSD",1759105724344,36.7,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105724653,50.96499608,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105725947,51.66499608,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105726533,53.17439815,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105726731,16.47439815,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105726934,38.90940207,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105727140,2.20940207,210.9,210.87,17.28790391]
["bitfinex","SOLUSD",1759105727336,52.47439814,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759105727534,1.50940207,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759105728137,13.36626858,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759105728648,26.0,210.87,210.82,0.69]
["bitfinex","SOLUSD",1759105728848,38.20940207,210.86,210.83,0.69]
["bitfinex","SOLUSD",1759105729041,38.90940207,210.86,210.81,0.69]
["bitfinex","SOLUSD",1759105729244,38.20940207,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759105729449,52.47575487,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759105729650,38.20940207,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759105729937,26.0,210.84,210.74,41.7315335]
["bitfinex","SOLUSD",1759105730160,13.59559401,210.83,210.75,5.43495848]
["bitfinex","SOLUSD",1759105730461,1.50940207,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759105730655,15.77914783,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759105731158,2.22940207,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759105731758,14.27042455,210.81,210.77,16.6057788]
["bitfinex","SOLUSD",1759105732146,14.27042455,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759105732567,14.99042455,210.81,210.77,16.6057788]
["bitfinex","SOLUSD",1759105732746,14.99042455,210.81,210.77,17.3257788]
["bitfinex","SOLUSD",1759105732948,14.99042455,210.81,210.77,16.6057788]
["bitfinex","SOLUSD",1759105733148,14.99042455,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759105733362,14.27042455,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759105733865,14.27042455,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1759105734368,64.92940207,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759105734560,76.79067264,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759105735444,39.37067264,210.82,210.79,16.60420322]
["bitfinex","SOLUSD",1759105735654,15.10499608,210.88,210.8,0.72]
["bitfinex","SOLUSD",1759105735955,14.2663528,210.87,210.81,16.60262795]
["bitfinex","SOLUSD",1759105736159,38.20940207,210.88,210.82,0.72]
["bitfinex","SOLUSD",1759105736344,52.47507648,210.88,210.82,0.72]
["bitfinex","SOLUSD",1759105736769,52.47507648,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759105737068,0.72,210.87,210.83,17.32105297]
["bitfinex","SOLUSD",1759105738164,1.50940207,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759105738365,0.72,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759105738867,1.50940207,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759105739043,2.22940207,210.85,210.81,16.60262795]
["bitfinex","SOLUSD",1759105739246,2.22940207,210.85,210.81,17.32262795]
["bitfinex","SOLUSD",1759105739970,16.49711187,210.85,210.81,17.32262795]
["bitfinex","SOLUSD",1759105740470,17.3494298,210.85,210.81,17.32262795]
["bitfinex","SOLUSD",1759105741769,0.72,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759105741960,2.36172,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1759105742153,3.08172,210.82,210.79,4.74384306]
["bitfinex","SOLUSD",1759105742462,0.72,210.81,210.79,4.74384306]
["bitfinex","SOLUSD",1759105743774,0.72,210.81,210.77,5.4643152]
["bitfinex","SOLUSD",1759105744275,0.72,210.81,210.77,16.60558577]
["bitfinex","SOLUSD",1759105744571,0.72,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759105744771,0.72,210.81,210.77,16.60558577]
["bitfinex","SOLUSD",1759105744973,2.36172,210.82,210.77,16.60558577]
["bitfinex","SOLUSD",1759105744974,2.36172,210.82,210.78,0.72]
["bitfinex","SOLUSD",1759105745275,3.08172,210.82,210.78,0.72]
["bitfinex","SOLUSD",1759105745949,2.36172,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759105746160,3.08172,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759105748372,2.36172,210.82,210.79,5.46405806]
["bitfinex","SOLUSD",1759105748766,2.36172,210.82,210.79,16.60420322]
["bitfinex","SOLUSD",1759105749072,26.0,210.81,210.8,0.72]
["bitfinex","SOLUSD",1759105749872,26.0,210.81,210.79,16.60420322]
["bitfinex","SOLUSD",1759105750071,26.0,210.81,210.72,40.33788913]
["bitfinex","SOLUSD",1759105750271,39.59559401,210.74,210.69,0.2]
["bitfinex","SOLUSD",1759105750485,41.95731401,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105750660,80.06621272,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105750976,80.78621272,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105751178,82.69038523,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105752154,87.43646971,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105753974,82.71038523,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105754369,87.45646971,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105754866,45.77038523,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105755183,55.99038523,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105755555,81.99038523,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105756271,82.68045227,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105756781,56.68045227,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105758678,61.42653675,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105760368,59.06481675,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759105765088,39.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105765280,80.06627976,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105765481,80.75627976,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105765794,82.66072426,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105766292,87.40748459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105770200,86.71748459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105771396,87.40748459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105777507,86.71748459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105777716,81.97072426,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105778406,86.71748459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105780715,45.05072426,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105781027,16.68900426,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105781319,53.50900426,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105786031,53.50900426,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105787322,58.94576459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105788025,58.25576459,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105788732,53.50900426,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105793940,56.68933191,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105795216,59.05105191,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105796827,57.86208616,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105800942,57.86208616,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105801938,57.78208616,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105802138,55.87764166,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105802331,53.51592166,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105802537,53.51592166,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105802925,53.51592166,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105803542,53.51592166,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105804435,53.51592166,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105804632,53.51592166,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105805642,3.18032765,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105805833,16.77592166,210.67,210.66,5.62698566]
["bitfinex","SOLUSD",1759105806838,16.77592166,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105807356,16.77592166,210.67,210.66,5.62698566]
["bitfinex","SOLUSD",1759105807538,16.77592166,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105807949,16.77592166,210.67,210.66,5.62698566]
["bitfinex","SOLUSD",1759105808148,3.18032765,210.67,210.66,5.62698566]
["bitfinex","SOLUSD",1759105808455,26.0,210.68,210.66,5.62698566]
["bitfinex","SOLUSD",1759105808658,26.0,210.68,210.67,0.68]
["bitfinex","SOLUSD",1759105810158,26.0,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759105810658,16.78850395,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105811045,13.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105811459,13.59559401,210.67,210.66,0.88]
["bitfinex","SOLUSD",1759105811764,13.59559401,210.67,210.66,5.62698566]
["bitfinex","SOLUSD",1759105812349,13.59559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105813754,62.74,210.68,210.66,0.87]
["bitfinex","SOLUSD",1759105814367,62.74,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759105814877,62.74,210.68,210.66,5.61697873]
["bitfinex","SOLUSD",1759105815075,26.0,210.68,210.66,5.61697873]
["bitfinex","SOLUSD",1759105815377,26.0,210.68,210.67,0.67]
["bitfinex","SOLUSD",1759105815569,29.19247865,210.68,210.67,0.67]
["bitfinex","SOLUSD",1759105816166,26.0,210.68,210.67,0.67]
["bitfinex","SOLUSD",1759105817375,26.0,210.68,210.67,5.41676033]
["bitfinex","SOLUSD",1759105817587,26.0,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759105818266,26.0,210.68,210.66,0.87]
["bitfinex","SOLUSD",1759105818465,26.0,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759105818667,26.0,210.68,210.66,0.87]
["bitfinex","SOLUSD",1759105819079,14.27559401,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105819383,18.97997009,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105819563,23.72673042,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105820183,18.97997009,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759105820676,18.97997009,210.67,210.47,0.2]
["bitfinex","SOLUSD",1759105820677,13.59559401,210.59,210.47,0.2]
["bitfinex","SOLUSD",1759105820877,13.59559401,210.52,210.47,0.2]
["bitfinex","SOLUSD",1759105821081,40.57024355,210.51,210.47,0.2]
["bitfinex","SOLUSD",1759105821374,26.0,210.48,210.47,0.2]
["bitfinex","SOLUSD",1759105821586,63.38,210.48,210.47,0.2]
["bitfinex","SOLUSD",1759105821782,63.38,210.48,210.47,0.87]
["bitfinex","SOLUSD",1759105821984,64.57018025,210.48,210.47,0.87]
["bitfinex","SOLUSD",1759105822181,63.38,210.48,210.47,0.87]
["bitfinex","SOLUSD",1759105822363,26.0,210.48,210.47,0.87]
["bitfinex","SOLUSD",1759105822564,26.0,210.48,210.47,5.62127096]
["bitfinex","SOLUSD",1759105822997,27.19014521,210.48,210.44,0.2]
["bitfinex","SOLUSD",1759105823185,1.19014521,210.47,210.44,0.2]
["bitfinex","SOLUSD",1759105823366,1.19014521,210.46,210.44,0.2]
["bitfinex","SOLUSD",1759105823564,1.19014521,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759105824084,1.19014521,210.45,210.44,4.95194829]
["bitfinex","SOLUSD",1759105824398,1.19014521,210.45,210.44,4.45194829]
["bitfinex","SOLUSD",1759105824965,1.19014521,210.45,210.44,5.12194829]
["bitfinex","SOLUSD",1759105825468,26.0,210.49,210.44,17.00181903]
["bitfinex","SOLUSD",1759105825681,37.4,210.5,210.44,17.00181903]
["bitfinex","SOLUSD",1759105825682,37.4,210.5,210.45,0.67]
["bitfinex","SOLUSD",1759105825987,1.18995097,210.49,210.45,0.67]
["bitfinex","SOLUSD",1759105826287,1.18995097,210.48,210.45,0.67]
["bitfinex","SOLUSD",1759105826488,1.18995097,210.47,210.45,0.67]
["bitfinex","SOLUSD",1759105826785,1.18995097,210.46,210.44,4.45194829]
["bitfinex","SOLUSD",1759105826978,13.59559401,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105827184,54.35967751,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105827482,53.69967751,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105827677,54.35967751,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105827989,59.1116258,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105829803,54.75286056,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105830005,54.36036996,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105830590,16.96036996,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105830791,54.38036996,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105831707,52.20623743,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105832112,54.38036996,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105832986,52.86623743,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105833191,54.38036996,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105833402,52.86623743,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105834888,14.78623743,210.44,210.43,4.95217411]
["bitfinex","SOLUSD",1759105835092,52.20623743,210.44,210.43,5.62217411]
["bitfinex","SOLUSD",1759105835587,52.20623743,210.44,210.43,4.95217411]
["bitfinex","SOLUSD",1759105836287,52.18623743,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105837117,54.36036996,210.44,210.43,0.2]
["bitfinex","SOLUSD",1759105837307,39.59559401,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759105837502,84.5936735,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759105837706,85.2536735,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759105837919,85.2536735,210.38,210.32,0.2]
["bitfinex","SOLUSD",1759105837920,13.59559401,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105838107,53.84036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105838297,54.50036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105839689,59.25480346,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105840004,16.30036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105840191,53.84036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105840591,54.50036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105841910,52.32623743,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105843398,54.50036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105843909,53.84036996,210.33,210.32,0.2]
["bitfinex","SOLUSD",1759105844108,26.0,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105844405,64.71064342,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105850120,78.30623743,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105852415,78.30623743,210.31,210.3,0.8]
["bitfinex","SOLUSD",1759105853024,78.30623743,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105854828,81.43270865,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105855013,78.30623743,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105855217,81.43391305,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105856333,1.19064342,210.31,210.3,5.55511174]
["bitfinex","SOLUSD",1759105862146,4.33588286,210.31,210.3,5.55511174]
["bitfinex","SOLUSD",1759105862647,1.19064342,210.31,210.3,5.55511174]
["bitfinex","SOLUSD",1759105863248,4.33979056,210.31,210.3,5.55511174]
["bitfinex","SOLUSD",1759105866939,1e-08,210.31,210.3,5.55511174]
["bitfinex","SOLUSD",1759105867256,26.0,210.36,210.3,17.4428911]
["bitfinex","SOLUSD",1759105867446,26.0,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759105867637,26.0,210.36,210.3,16.7428911]
["bitfinex","SOLUSD",1759105867961,26.0,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759105869072,26.0,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759105869246,26.0,210.36,210.3,16.7428911]
["bitfinex","SOLUSD",1759105869445,26.0,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759105869661,26.0,210.36,210.32,17.34130847]
["bitfinex","SOLUSD",1759105870068,26.0,210.36,210.33,0.7]
["bitfinex","SOLUSD",1759105871546,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105873842,13.59559401,210.39,210.35,0.7]
["bitfinex","SOLUSD",1759105874356,14.27559401,210.39,210.35,0.7]
["bitfinex","SOLUSD",1759105874762,13.59559401,210.39,210.35,0.7]
["bitfinex","SOLUSD",1759105874961,14.27559401,210.39,210.35,0.7]
["bitfinex","SOLUSD",1759105875358,13.59559401,210.4,210.35,0.7]
["bitfinex","SOLUSD",1759105875576,13.59559401,210.4,210.36,0.7]
["bitfinex","SOLUSD",1759105875773,14.27559401,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759105877574,13.59559401,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759105877771,13.59559401,210.4,210.37,17.33735322]
["bitfinex","SOLUSD",1759105878099,26.0,210.41,210.33,23.7718374]
["bitfinex","SOLUSD",1759105878279,26.0,210.41,210.38,0.7]
["bitfinex","SOLUSD",1759105879079,3.1740178,210.43,210.39,0.7]
["bitfinex","SOLUSD",1759105879276,17.44961181,210.45,210.4,0.7]
["bitfinex","SOLUSD",1759105879461,0.68,210.44,210.4,0.7]
["bitfinex","SOLUSD",1759105879880,16.76961181,210.45,210.33,23.7718374]
["bitfinex","SOLUSD",1759105880066,17.44961181,210.45,210.34,0.7]
["bitfinex","SOLUSD",1759105880267,14.27559401,210.45,210.35,40.40884238]
["bitfinex","SOLUSD",1759105880479,14.27559401,210.45,210.36,0.7]
["bitfinex","SOLUSD",1759105880883,26.0,210.44,210.36,0.7]
["bitfinex","SOLUSD",1759105881479,0.72,210.46,210.36,0.7]
["bitfinex","SOLUSD",1759105882184,26.0,210.47,210.38,40.40308012]
["bitfinex","SOLUSD",1759105882484,26.72,210.47,210.39,0.69]
["bitfinex","SOLUSD",1759105884183,26.72,210.47,210.4,16.63498098]
["bitfinex","SOLUSD",1759105884364,0.72,210.46,210.4,17.32498098]
["bitfinex","SOLUSD",1759105884565,26.0,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759105884888,26.0,210.44,210.32,26.0]
["bitfinex","SOLUSD",1759105884889,26.0,210.43,210.32,63.2]
["bitfinex","SOLUSD",1759105885089,0.72,210.46,210.37,26.0]
["bitfinex","SOLUSD",1759105885387,0.72,210.46,210.38,38.15]
["bitfinex","SOLUSD",1759105885577,0.72,210.45,210.38,38.15]
["bitfinex","SOLUSD",1759105885778,0.72,210.45,210.39,0.69]
["bitfinex","SOLUSD",1759105885976,0.72,210.47,210.39,0.69]
["bitfinex","SOLUSD",1759105886191,0.72,210.47,210.4,16.63498098]
["bitfinex","SOLUSD",1759105886369,0.72,210.47,210.41,0.69]
["bitfinex","SOLUSD",1759105887588,0.72,210.47,210.42,16.63339986]
["bitfinex","SOLUSD",1759105887775,0.72,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759105888401,0.72,210.47,210.44,16.63181903]
["bitfinex","SOLUSD",1759105890201,13.59559401,210.49,210.44,17.32181903]
["bitfinex","SOLUSD",1759105890490,0.72,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759105891108,0.72,210.49,210.45,0.69]
["bitfinex","SOLUSD",1759105891276,0.72,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759105892078,13.59559401,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759105892379,0.72,210.52,210.47,0.69]
["bitfinex","SOLUSD",1759105892586,0.72,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759105892796,26.0,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759105892998,26.72,210.5,210.46,17.32023852]
["bitfinex","SOLUSD",1759105893202,26.0,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759105893407,0.72,210.49,210.38,11.88325886]
["bitfinex","SOLUSD",1759105893583,0.72,210.48,210.41,0.69]
["bitfinex","SOLUSD",1759105895192,0.72,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759105895493,0.72,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759105895996,0.72,210.47,210.42,16.63339986]
["bitfinex","SOLUSD",1759105896170,0.72,210.47,210.39,4.75307761]
["bitfinex","SOLUSD",1759105896372,13.59559401,210.49,210.4,0.69]
["bitfinex","SOLUSD",1759105896571,26.0,210.48,210.4,0.69]
["bitfinex","SOLUSD",1759105898310,63.36,210.51,210.4,0.69]
["bitfinex","SOLUSD",1759105898611,63.36,210.51,210.41,40.3973195]
["bitfinex","SOLUSD",1759105898805,63.36,210.51,210.42,0.69]
["bitfinex","SOLUSD",1759105898989,26.0,210.51,210.42,0.69]
["bitfinex","SOLUSD",1759105899587,0.72,210.53,210.42,0.69]
["bitfinex","SOLUSD",1759105900703,0.72,210.53,210.43,40.39347999]
["bitfinex","SOLUSD",1759105900892,77.63559401,210.55,210.44,38.01]
["bitfinex","SOLUSD",1759105901215,77.63559401,210.55,210.45,0.69]
["bitfinex","SOLUSD",1759105901216,0.72,210.54,210.45,0.69]
["bitfinex","SOLUSD",1759105902314,0.72,210.54,210.46,40.38772212]
["bitfinex","SOLUSD",1759105902496,0.72,210.54,210.47,0.69]
["bitfinex","SOLUSD",1759105904208,0.72,210.54,210.47,11.87817741]
["bitfinex","SOLUSD",1759105904392,0.72,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759105904598,0.72,210.52,210.47,16.62944837]
["bitfinex","SOLUSD",1759105904797,0.72,210.51,210.47,16.62944837]
["bitfinex","SOLUSD",1759105904997,0.72,210.5,210.47,16.62944837]
["bitfinex","SOLUSD",1759105905207,0.72,210.49,210.47,16.62944837]
["bitfinex","SOLUSD",1759105906410,0.72,210.49,210.47,11.87817741]
["bitfinex","SOLUSD",1759105906722,26.72,210.51,210.47,11.87817741]
["bitfinex","SOLUSD",1759105907101,0.72,210.5,210.47,11.87817741]
["bitfinex","SOLUSD",1759105908595,26.0,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759105908798,0.72,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759105909012,0.72,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759105909220,0.72,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759105909418,0.72,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1759105909920,0.72,210.47,210.44,11.87949842]
["bitfinex","SOLUSD",1759105910300,0.72,210.46,210.44,11.87949842]
["bitfinex","SOLUSD",1759105910606,0.72,210.48,210.44,11.87949842]
["bitfinex","SOLUSD",1759105911708,0.7,210.47,210.44,11.87949842]
["bitfinex","SOLUSD",1759105911909,0.7,210.46,210.42,4.75237022]
["bitfinex","SOLUSD",1759105912121,26.7,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1759105912413,0.7,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1759105912619,26.0,210.45,210.39,5.41307761]
["bitfinex","SOLUSD",1759105912914,0.7,210.44,210.39,17.29577165]
["bitfinex","SOLUSD",1759105913102,26.0,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759105913302,26.0,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759105913500,26.0,210.45,210.42,0.66]
["bitfinex","SOLUSD",1759105914020,26.0,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759105914209,26.7,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759105914409,26.7,210.45,210.41,17.29419038]
["bitfinex","SOLUSD",1759105914616,26.0,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759105914822,26.7,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759105915210,0.7,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759105915653,0.7,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759105915923,0.7,210.42,210.38,11.88286104]
["bitfinex","SOLUSD",1759105916600,13.59559401,210.43,210.39,0.66]
["bitfinex","SOLUSD",1759105916812,14.29559401,210.43,210.39,0.66]
["bitfinex","SOLUSD",1759105917123,14.29559401,210.43,210.38,11.88286104]
["bitfinex","SOLUSD",1759105917325,14.29559401,210.43,210.38,12.54286104]
["bitfinex","SOLUSD",1759105917929,13.59559401,210.43,210.38,17.29616458]
["bitfinex","SOLUSD",1759105918132,0.7,210.42,210.38,17.29616458]
["bitfinex","SOLUSD",1759105919628,13.59559401,210.43,210.38,17.29616458]
["bitfinex","SOLUSD",1759105919942,14.29559401,210.43,210.38,17.29616458]
["bitfinex","SOLUSD",1759105920331,14.29559401,210.43,210.39,0.66]
["bitfinex","SOLUSD",1759105920525,3.17705533,210.44,210.4,0.66]
["bitfinex","SOLUSD",1759105920726,3.17705533,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759105921441,3.17705533,210.44,210.42,0.66]
["bitfinex","SOLUSD",1759105921646,63.22,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759105921843,63.92,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759105922228,3.1811945,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759105922537,3.1811945,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759105922844,63.22,210.45,210.41,17.29419038]
["bitfinex","SOLUSD",1759105923348,63.92,210.45,210.41,17.29419038]
["bitfinex","SOLUSD",1759105925457,63.92,210.45,210.39,0.66]
["bitfinex","SOLUSD",1759105927053,63.92,210.45,210.4,16.63498098]
["bitfinex","SOLUSD",1759105927251,0.7,210.44,210.4,17.29498098]
["bitfinex","SOLUSD",1759105929453,26.0,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759105929655,0.7,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759105929834,0.7,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1759105930447,0.7,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759105930683,26.0,210.37,210.34,4.75417223]
["bitfinex","SOLUSD",1759105930847,0.7,210.36,210.34,4.75417223]
["bitfinex","SOLUSD",1759105933157,26.0,210.37,210.32,16.64130847]
["bitfinex","SOLUSD",1759105933455,26.66,210.37,210.32,17.32130847]
["bitfinex","SOLUSD",1759105933958,26.66,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759105934571,26.0,210.37,210.32,16.64130847]
["bitfinex","SOLUSD",1759105934774,26.0,210.37,210.34,0.68]
["bitfinex","SOLUSD",1759105935184,26.0,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759105935553,26.0,210.36,210.35,5.43398145]
["bitfinex","SOLUSD",1759105936073,26.0,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759105936877,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105937179,26.0,210.36,210.35,0.68]
["bitfinex","SOLUSD",1759105937670,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105937872,0.66,210.4,210.35,0.68]
["bitfinex","SOLUSD",1759105938056,37.76,210.4,210.34,16.63972615]
["bitfinex","SOLUSD",1759105938255,26.0,210.37,210.35,0.68]
["bitfinex","SOLUSD",1759105938461,37.1,210.41,210.36,0.68]
["bitfinex","SOLUSD",1759105938657,26.0,210.38,210.36,0.68]
["bitfinex","SOLUSD",1759105938858,26.0,210.38,210.37,5.43352949]
["bitfinex","SOLUSD",1759105939258,26.0,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759105939453,26.66,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759105939650,26.66,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759105939862,0.66,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1759105940095,0.66,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759105940756,26.68,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759105941061,0.68,210.37,210.33,11.88599474]
["bitfinex","SOLUSD",1759105941260,0.68,210.36,210.33,11.88599474]
["bitfinex","SOLUSD",1759105942072,63.1,210.38,210.34,0.71]
["bitfinex","SOLUSD",1759105942073,26.0,210.38,210.34,0.71]
["bitfinex","SOLUSD",1759105942276,13.59559401,210.41,210.34,0.71]
["bitfinex","SOLUSD",1759105942468,39.59559401,210.41,210.34,0.71]
["bitfinex","SOLUSD",1759105943962,39.59559401,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1759105944279,39.59559401,210.41,210.35,17.34893509]
["bitfinex","SOLUSD",1759105944784,0.68,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759105945076,37.76,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759105945281,26.0,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759105945583,26.68,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759105946075,26.68,210.36,210.32,11.88636888]
["bitfinex","SOLUSD",1759105947275,0.68,210.35,210.32,11.88636888]
["bitfinex","SOLUSD",1759105947779,26.0,210.36,210.32,12.59636888]
["bitfinex","SOLUSD",1759105948276,26.0,210.36,210.32,11.88636888]
["bitfinex","SOLUSD",1759105948688,26.0,210.36,210.33,0.71]
["bitfinex","SOLUSD",1759105948865,26.0,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759105949077,26.0,210.36,210.32,0.71]
["bitfinex","SOLUSD",1759105949377,26.0,210.36,210.33,0.71]
["bitfinex","SOLUSD",1759105950093,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105950471,26.0,210.36,210.34,5.46420747]
["bitfinex","SOLUSD",1759105950669,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105950869,26.0,210.36,210.34,5.46420747]
["bitfinex","SOLUSD",1759105951270,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105952379,26.0,210.36,210.33,16.64028486]
["bitfinex","SOLUSD",1759105953885,26.0,210.36,210.33,12.59585136]
["bitfinex","SOLUSD",1759105954981,26.0,210.36,210.34,0.71]
["bitfinex","SOLUSD",1759105955459,26.0,210.36,210.33,11.88585136]
["bitfinex","SOLUSD",1759105955658,26.0,210.36,210.34,0.71]
["bitfinex","SOLUSD",1759105955872,26.0,210.36,210.33,12.59585136]
["bitfinex","SOLUSD",1759105956692,26.0,210.36,210.34,0.71]
["bitfinex","SOLUSD",1759105957289,26.0,210.36,210.33,11.88585136]
["bitfinex","SOLUSD",1759105957587,26.0,210.36,210.33,17.35028486]
["bitfinex","SOLUSD",1759105959985,26.0,210.36,210.33,16.64028486]
["bitfinex","SOLUSD",1759105960178,26.0,210.36,210.34,0.71]
["bitfinex","SOLUSD",1759105960373,26.0,210.36,210.33,11.88585136]
["bitfinex","SOLUSD",1759105960678,26.0,210.36,210.33,12.59585136]
["bitfinex","SOLUSD",1759105960990,26.0,210.36,210.34,0.71]
["bitfinex","SOLUSD",1759105961491,26.0,210.36,210.33,11.88585136]
["bitfinex","SOLUSD",1759105961678,26.0,210.36,210.33,12.59585136]
["bitfinex","SOLUSD",1759105962277,26.0,210.36,210.33,16.64028486]
["bitfinex","SOLUSD",1759105962476,26.0,210.36,210.34,0.71]
["bitfinex","SOLUSD",1759105962676,26.0,210.36,210.33,17.35028486]
["bitfinex","SOLUSD",1759105963388,0.68,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1759105963590,0.68,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1759105964187,26.68,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759105964377,3.8670303,210.35,210.32,11.88624825]
["bitfinex","SOLUSD",1759105964673,0.68,210.35,210.32,11.88624825]
["bitfinex","SOLUSD",1759105964874,0.68,210.34,210.32,11.88624825]
["bitfinex","SOLUSD",1759105965081,0.68,210.33,210.32,11.88624825]
["bitfinex","SOLUSD",1759105965478,0.68,210.33,210.3,4.85510802]
["bitfinex","SOLUSD",1759105965479,13.59559401,210.32,210.3,4.85510802]
["bitfinex","SOLUSD",1759105965690,0.68,210.31,210.3,4.85510802]
["bitfinex","SOLUSD",1759105966098,54.4616239,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105966602,54.4616239,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759105966972,54.4616239,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105967598,17.4616239,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105967799,54.4616239,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105968203,4.85510802,210.33,210.3,5.56511174]
["bitfinex","SOLUSD",1759105968391,26.0,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759105968599,26.0,210.32,210.3,5.56511174]
["bitfinex","SOLUSD",1759105969208,26.0,210.32,210.3,17.4528911]
["bitfinex","SOLUSD",1759105970398,26.0,210.32,210.3,16.7428911]
["bitfinex","SOLUSD",1759105971707,26.67,210.32,210.3,16.7428911]
["bitfinex","SOLUSD",1759105973715,26.0,210.32,210.3,16.7428911]
["bitfinex","SOLUSD",1759105973888,37.0,210.34,210.31,0.66]
["bitfinex","SOLUSD",1759105974094,36.98,210.35,210.31,0.66]
["bitfinex","SOLUSD",1759105974414,3.18546392,210.34,210.32,0.66]
["bitfinex","SOLUSD",1759105974613,0.67,210.38,210.32,0.66]
["bitfinex","SOLUSD",1759105974807,37.65,210.38,210.32,0.66]
["bitfinex","SOLUSD",1759105975191,3.1858718,210.37,210.32,0.66]
["bitfinex","SOLUSD",1759105975506,3.1858718,210.36,210.33,0.66]
["bitfinex","SOLUSD",1759105975723,37.65,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1759105975914,3.18544723,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1759105976088,3.18544723,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759105976287,37.65,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759105976490,3.18545322,210.37,210.34,16.63972615]
["bitfinex","SOLUSD",1759105976689,3.18545322,210.36,210.34,16.63972615]
["bitfinex","SOLUSD",1759105976904,37.65,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759105977099,3.18617337,210.37,210.34,17.29972615]
["bitfinex","SOLUSD",1759105977298,3.18617337,210.36,210.35,0.66]
["bitfinex","SOLUSD",1759105977490,36.98,210.38,210.35,0.66]
["bitfinex","SOLUSD",1759105977704,3.18666204,210.37,210.35,0.66]
["bitfinex","SOLUSD",1759105977907,36.98,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1759105978207,3.18644223,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1759105979521,14.30035513,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759105979522,36.98,210.43,210.36,17.29814412]
["bitfinex","SOLUSD",1759105979711,26.0,210.4,210.37,0.66]
["bitfinex","SOLUSD",1759105980025,36.98,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105980203,0.67,210.44,210.39,0.66]
["bitfinex","SOLUSD",1759105980406,3.85799303,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105980602,0.67,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759105980796,3.18782352,210.42,210.38,17.2965624]
["bitfinex","SOLUSD",1759105980995,0.67,210.43,210.38,17.2965624]
["bitfinex","SOLUSD",1759105981219,3.85783424,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759105981401,0.67,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759105981601,0.67,210.42,210.38,17.2965624]
["bitfinex","SOLUSD",1759105982527,0.67,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759105982734,0.67,210.41,210.38,16.6365624]
["bitfinex","SOLUSD",1759105983538,3.8555747,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759105983837,13.59559401,210.38,210.32,11.8862189]
["bitfinex","SOLUSD",1759105984050,40.85474102,210.37,210.32,11.8862189]
["bitfinex","SOLUSD",1759105984329,3.1847074,210.36,210.32,12.5462189]
["bitfinex","SOLUSD",1759105984496,37.67,210.37,210.32,12.5462189]
["bitfinex","SOLUSD",1759105984830,3.85475646,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759105985014,37.0,210.37,210.31,4.75488564]
["bitfinex","SOLUSD",1759105985015,0.67,210.35,210.31,5.41488564]
["bitfinex","SOLUSD",1759105985220,0.67,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759105985425,0.67,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759105986007,0.67,210.33,210.3,0.1]
["bitfinex","SOLUSD",1759105986233,14.26559401,210.32,210.3,4.85510283]
["bitfinex","SOLUSD",1759105986629,14.26559401,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105987929,17.44871957,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105988708,16.77871957,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759105988910,4.65229711,210.38,210.3,5.51511174]
["bitfinex","SOLUSD",1759105989130,53.79928233,210.37,210.31,0.66]
["bitfinex","SOLUSD",1759105989435,26.0,210.34,210.31,0.66]
["bitfinex","SOLUSD",1759105990129,26.0,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759105990341,26.0,210.34,210.32,5.41465956]
["bitfinex","SOLUSD",1759105991013,2.37173915,210.41,210.33,0.66]
["bitfinex","SOLUSD",1759105991230,13.59559401,210.39,210.33,0.66]
["bitfinex","SOLUSD",1759105991428,13.59559401,210.37,210.33,0.66]
["bitfinex","SOLUSD",1759105992230,13.59559401,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1759105992431,3.18219204,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1759105992629,14.25559401,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1759105992809,40.20129367,210.37,210.34,5.45420747]
["bitfinex","SOLUSD",1759105993015,37.02,210.37,210.34,5.45420747]
["bitfinex","SOLUSD",1759105993348,13.59559401,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759105993644,13.59559401,210.38,210.35,0.7]
["bitfinex","SOLUSD",1759105993805,13.59559401,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759105994002,13.59559401,210.38,210.34,17.33972615]
["bitfinex","SOLUSD",1759105994205,13.59559401,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759105994425,14.25559401,210.38,210.34,17.33972615]
["bitfinex","SOLUSD",1759105994626,13.59559401,210.38,210.34,17.33972615]
["bitfinex","SOLUSD",1759105995227,14.25559401,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1759105996333,3.18052389,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1759105996627,14.25559401,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1759105998119,0.66,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1759105998315,0.66,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759105998519,0.66,210.35,210.31,5.45488564]
["bitfinex","SOLUSD",1759105998724,26.0,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759105998936,13.59559401,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759105999714,14.25559401,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759105999916,14.25559401,210.32,210.3,0.1]
["bitfinex","SOLUSD",1759106000222,14.25559401,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106000627,13.59559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106001238,37.0,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106002538,37.69,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106002743,37.0,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106004437,37.69,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106005020,37.0,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106005344,36.98,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106006142,36.98,210.32,210.3,5.51511174]
["bitfinex","SOLUSD",1759106006441,26.0,210.31,210.3,17.4028911]
["bitfinex","SOLUSD",1759106006625,36.98,210.33,210.3,17.4028911]
["bitfinex","SOLUSD",1759106006843,36.98,210.33,210.31,0.66]
["bitfinex","SOLUSD",1759106007319,26.0,210.33,210.32,0.66]
["bitfinex","SOLUSD",1759106007520,26.0,210.33,210.32,5.41465956]
["bitfinex","SOLUSD",1759106007746,26.0,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759106007954,26.0,210.33,210.32,5.41465956]
["bitfinex","SOLUSD",1759106008543,26.0,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759106009224,26.0,210.33,210.3,4.85497478]
["bitfinex","SOLUSD",1759106009425,26.0,210.33,210.3,5.51497478]
["bitfinex","SOLUSD",1759106011047,26.0,210.33,210.3,16.74275414]
["bitfinex","SOLUSD",1759106014372,26.69,210.33,210.3,16.74275414]
["bitfinex","SOLUSD",1759106014873,37.67,210.32,210.3,4.85497478]
["bitfinex","SOLUSD",1759106015169,0.69,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106016066,14.28559401,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106016659,14.28559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106017173,14.28559401,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106018056,13.59559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106020677,14.28559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106022672,13.59559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106024078,14.28559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106026565,13.59559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106026769,50.57559401,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106026969,13.59559401,210.31,210.3,5.51511174]
["bitfinex","SOLUSD",1759106028566,36.98,210.32,210.3,5.51511174]
["bitfinex","SOLUSD",1759106029271,36.98,210.32,210.3,4.85511174]
["bitfinex","SOLUSD",1759106030159,26.0,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106030362,26.0,210.31,210.3,5.51511174]
["bitfinex","SOLUSD",1759106030776,26.0,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106030957,26.0,210.31,210.3,0.79]
["bitfinex","SOLUSD",1759106031565,26.0,210.31,210.3,5.54511174]
["bitfinex","SOLUSD",1759106031989,26.0,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106032573,77.23559401,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106032777,80.42006659,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106033272,79.76006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106033586,80.42006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106033785,80.42006659,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106035167,79.76006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106036187,80.42006659,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106037469,79.76006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106040570,42.78006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106040879,79.76006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106041570,80.42006659,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106042693,79.76006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106042997,79.74006659,210.31,210.3,4.85511174]
["bitfinex","SOLUSD",1759106044611,3.18447258,210.31,210.3,5.54511174]
["bitfinex","SOLUSD",1759106044912,3.18447258,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106044913,54.40250028,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106045086,53.74250028,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106045992,54.40250028,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106049405,59.15738592,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106049577,63.13968303,210.31,210.3,0.1]
["bitfinex","SOLUSD",1759106049775,13.59559401,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106049985,53.74250028,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106050187,54.40250028,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106050500,59.15918802,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106050809,63.91452588,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106051898,67.89593376,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106052205,63.91452588,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106052714,65.43351152,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106053996,79.82811895,210.29,210.28,0.2]
["bitfinex","SOLUSD",1759106054196,79.82811895,210.29,210.27,0.2]
["bitfinex","SOLUSD",1759106054197,13.59559401,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759106054398,16.78250028,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759106054604,17.44250028,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759106055088,26.17089636,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759106058211,63.15089636,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759106059102,59.17806428,210.28,210.27,0.2]
["bitfinex","SOLUSD",1759106059694,59.17806428,210.28,210.22,0.1]
["bitfinex","SOLUSD",1759106059695,26.0,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759106059901,15.11457965,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106060103,18.30148592,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106060405,20.87020159,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106061314,25.62689663,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106061516,23.44791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106061807,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106062599,61.12791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106063002,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106064013,61.12791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106064311,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106065100,18.69121595,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106065320,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106066695,24.14791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106066897,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106067600,61.12791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106070525,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106071320,23.44791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106071519,57.24100472,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106071721,55.67121595,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106072032,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106072621,55.67121595,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106072930,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106073318,61.12791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106073532,60.42791099,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106076421,55.67121595,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106077234,55.67121595,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106077407,18.69121595,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106077611,52.48430968,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106077828,55.67121595,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106078015,55.67121595,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106079232,36.98,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106079415,50.57559401,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106082234,53.74939381,210.23,210.22,0.79]
["bitfinex","SOLUSD",1759106085035,54.44939381,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106085336,59.20608885,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106085537,71.10241326,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106085923,70.40241326,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106087723,71.10241326,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106088526,70.40815716,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106090547,70.41002924,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106091953,71.13002924,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106092159,75.10679897,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106093450,70.41002924,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106094155,74.38679897,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106094953,37.40679897,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106095347,74.36679897,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759106095861,69.61010393,210.23,210.22,0.75]
["bitfinex","SOLUSD",1759106096056,65.6333342,210.23,210.22,0.75]
["bitfinex","SOLUSD",1759106096350,69.61010393,210.23,210.22,0.75]
["bitfinex","SOLUSD",1759106097851,13.59559401,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1759106098041,3.18141578,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759106099541,50.55559401,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1759106099749,3.19180513,210.21,210.18,16.65239318]
["bitfinex","SOLUSD",1759106099951,3.19180513,210.2,210.19,0.65]
["bitfinex","SOLUSD",1759106100350,50.55559401,210.22,210.19,0.65]
["bitfinex","SOLUSD",1759106100564,3.19186739,210.21,210.18,16.65239318]
["bitfinex","SOLUSD",1759106100762,50.55559401,210.22,210.2,0.65]
["bitfinex","SOLUSD",1759106101063,3.19179506,210.21,210.2,0.65]
["bitfinex","SOLUSD",1759106101568,3.19179506,210.21,210.2,5.40737392]
["bitfinex","SOLUSD",1759106102078,53.74735639,210.21,210.2,5.40737392]
["bitfinex","SOLUSD",1759106102446,13.59559401,210.2,210.18,5.40781025]
["bitfinex","SOLUSD",1759106102763,40.15137713,210.19,210.18,4.75781025]
["bitfinex","SOLUSD",1759106102962,13.59559401,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106103267,16.78697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106103678,17.50697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106103989,29.40516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106104286,28.68516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106104644,29.40516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106104967,28.68516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106107676,65.64516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106108963,91.64516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106112759,92.35516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106115166,73.48897488,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106116154,66.35516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106117160,71.11298763,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106117564,66.35516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106119153,65.64516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106119966,28.68516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106120372,65.64516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106121666,66.34516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106122480,65.64516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106124092,66.34516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106124889,65.64516101,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106129377,53.74697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106129573,42.78697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106129788,79.74697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106130089,79.74697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106133521,84.50521602,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106134905,47.54521602,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106135100,3.19137713,210.18,210.17,5.618053]
["bitfinex","SOLUSD",1759106135299,66.15137713,210.18,210.17,5.618053]
["bitfinex","SOLUSD",1759106135790,79.74697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106135994,82.82295839,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106136325,94.72042881,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106136904,92.34444156,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106138218,54.68444156,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106138384,79.74697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106138591,42.78697114,210.18,210.17,5.618053]
["bitfinex","SOLUSD",1759106138890,42.78697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106138891,66.13137713,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106142101,79.72697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106145799,79.72697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106146117,42.78697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106146420,79.72697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106146609,42.78697114,210.18,210.17,5.618053]
["bitfinex","SOLUSD",1759106146917,79.72697114,210.18,210.17,5.618053]
["bitfinex","SOLUSD",1759106147320,79.72697114,210.18,210.17,4.958053]
["bitfinex","SOLUSD",1759106150127,79.72697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106150328,80.42697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106151202,54.42697114,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106151415,66.98527825,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106153022,71.74310487,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106154323,74.11909212,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106159930,78.09586185,210.18,210.17,0.2]
["bitfinex","SOLUSD",1759106166027,39.59559401,210.14,210.09,0.1]
["bitfinex","SOLUSD",1759106166238,39.59559401,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106166546,76.53559401,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106166738,78.44494746,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106168324,79.96723178,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106169542,80.68723178,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106169724,83.87019854,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106170123,88.6298368,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106170935,92.36948453,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106172739,106.46234507,210.1,210.09,0.1]
["bitfinex","SOLUSD",1759106173234,13.59559401,210.09,210.08,0.1]
["bitfinex","SOLUSD",1759106173441,53.71856077,210.09,210.08,0.1]
["bitfinex","SOLUSD",1759106173740,59.13842558,210.09,210.08,0.1]
["bitfinex","SOLUSD",1759106175353,39.59559401,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106175556,78.05787833,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106175755,78.71787833,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106175935,41.50567686,210.07,210.06,0.77]
["bitfinex","SOLUSD",1759106176252,52.44567686,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106177950,52.44567686,210.07,210.06,0.77]
["bitfinex","SOLUSD",1759106179763,52.44567686,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106179944,76.53559401,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106180145,50.53559401,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106180352,50.53559401,210.07,210.06,0.77]
["bitfinex","SOLUSD",1759106180760,13.59559401,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106181063,50.53559401,210.07,210.06,0.77]
["bitfinex","SOLUSD",1759106181760,50.53559401,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106181957,50.53559401,210.07,210.06,0.77]
["bitfinex","SOLUSD",1759106182963,50.53559401,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106184140,50.53559401,210.07,210.06,0.77]
["bitfinex","SOLUSD",1759106184363,50.53559401,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106184655,62.43852186,210.07,210.06,5.5305446]
["bitfinex","SOLUSD",1759106185277,62.43852186,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106185936,69.41112416,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106186151,64.65080618,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106186352,67.88883984,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106186545,69.41112416,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106188769,72.58006931,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106189359,69.41112416,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106189560,67.88883984,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106189760,69.47112416,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106191462,72.64008658,210.07,210.06,0.1]
["bitfinex","SOLUSD",1759106192883,39.59559401,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759106193063,15.11787833,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759106193251,52.13787833,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759106193455,54.73859987,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759106194150,59.50027788,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759106195051,61.0225622,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759106195275,15.11787833,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106195475,52.11787833,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106195785,52.80787833,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106196083,54.71905633,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106196452,54.02905633,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106197463,54.71905633,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106198760,22.48186829,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106198960,59.48186829,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759106199263,13.59559401,209.94,209.93,0.28620716]
["bitfinex","SOLUSD",1759106199569,50.61559401,209.94,209.93,0.28620716]
["bitfinex","SOLUSD",1759106199769,51.30559401,209.94,209.93,0.28620716]
["bitfinex","SOLUSD",1759106200067,13.59559401,209.9,209.86,3.58306833]
["bitfinex","SOLUSD",1759106200271,13.59559401,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759106200586,50.61559401,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759106200793,63.20025227,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759106201172,64.72253659,209.86,209.84,4.36553319]
["bitfinex","SOLUSD",1759106201360,13.59559401,209.84,209.83,4.7657469]
["bitfinex","SOLUSD",1759106201565,50.61559401,209.84,209.83,4.7657469]
["bitfinex","SOLUSD",1759106202274,50.61559401,209.84,209.83,5.4357469]
["bitfinex","SOLUSD",1759106202663,13.59559401,209.84,209.83,5.4357469]
["bitfinex","SOLUSD",1759106202869,37.02,209.84,209.83,17.3501538]
["bitfinex","SOLUSD",1759106203064,50.61559401,209.85,209.83,17.3501538]
["bitfinex","SOLUSD",1759106203263,50.61559401,209.85,209.84,0.67]
["bitfinex","SOLUSD",1759106203872,37.02,209.85,209.84,0.67]
["bitfinex","SOLUSD",1759106204570,12.58465826,209.86,209.84,5.43553564]
["bitfinex","SOLUSD",1759106204762,13.59559401,209.97,209.85,0.67]
["bitfinex","SOLUSD",1759106204962,37.06,209.96,209.85,0.67]
["bitfinex","SOLUSD",1759106205194,26.0,209.93,209.85,0.67]
["bitfinex","SOLUSD",1759106205497,1.52228432,210.0,209.85,0.67]
["bitfinex","SOLUSD",1759106205663,19.32,209.99,209.85,0.67]
["bitfinex","SOLUSD",1759106205986,14.32904258,209.98,209.85,0.67]
["bitfinex","SOLUSD",1759106206288,13.59559401,209.96,209.85,0.67]
["bitfinex","SOLUSD",1759106206471,37.1,209.95,209.85,0.67]
["bitfinex","SOLUSD",1759106206784,37.1,209.95,209.86,40.50319259]
["bitfinex","SOLUSD",1759106206983,37.1,209.96,209.87,0.67]
["bitfinex","SOLUSD",1759106208687,37.1,209.96,209.88,16.67619591]
["bitfinex","SOLUSD",1759106208879,37.1,209.96,209.89,0.67]
["bitfinex","SOLUSD",1759106210268,37.12,209.95,209.9,16.67460694]
["bitfinex","SOLUSD",1759106210587,37.1,209.95,209.91,0.67]
["bitfinex","SOLUSD",1759106210790,39.59559401,209.98,209.9,40.49547401]
["bitfinex","SOLUSD",1759106210968,37.1,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759106211683,37.1,209.98,209.93,0.68]
["bitfinex","SOLUSD",1759106212188,13.59559401,209.97,209.9,40.49547401]
["bitfinex","SOLUSD",1759106212568,13.59559401,209.96,209.9,40.49547401]
["bitfinex","SOLUSD",1759106213389,13.59559401,209.97,209.9,40.49547401]
["bitfinex","SOLUSD",1759106216033,14.30559401,209.97,209.9,16.67460694]
["bitfinex","SOLUSD",1759106216799,13.59559401,209.95,209.9,16.67460694]
["bitfinex","SOLUSD",1759106217091,37.79,209.94,209.9,16.67460694]
["bitfinex","SOLUSD",1759106217293,0.71,209.93,209.9,16.67460694]
["bitfinex","SOLUSD",1759106217503,0.71,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759106219385,13.59559401,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759106219582,14.30559401,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759106219809,0.71,209.91,209.87,16.67699051]
["bitfinex","SOLUSD",1759106220016,13.59559401,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759106220509,14.30559401,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759106220704,13.59559401,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759106220908,13.59559401,209.92,209.87,17.35699051]
["bitfinex","SOLUSD",1759106221413,14.30559401,209.92,209.87,17.35699051]
["bitfinex","SOLUSD",1759106221712,51.36559401,209.92,209.87,17.35699051]
["bitfinex","SOLUSD",1759106222312,50.65559401,209.92,209.87,17.35699051]
["bitfinex","SOLUSD",1759106222513,37.06,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759106222714,37.06,209.92,209.89,0.68]
["bitfinex","SOLUSD",1759106224013,37.06,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759106224711,0.71,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1759106224899,26.0,209.92,209.9,16.67460694]
["bitfinex","SOLUSD",1759106226206,50.65559401,209.95,209.9,16.67460694]
["bitfinex","SOLUSD",1759106226508,37.04,209.96,209.91,0.68]
["bitfinex","SOLUSD",1759106226697,37.04,209.96,209.92,0.68]
["bitfinex","SOLUSD",1759106226901,26.0,209.96,209.92,0.68]
["bitfinex","SOLUSD",1759106227111,63.04,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759106227629,26.71,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759106227800,26.0,209.97,209.94,0.68]
["bitfinex","SOLUSD",1759106228003,4.705999,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759106228208,41.745999,210.0,209.96,0.68]
["bitfinex","SOLUSD",1759106228415,13.59559401,209.99,209.93,16.67222407]
["bitfinex","SOLUSD",1759106228720,0.71,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759106228898,0.71,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759106229094,0.71,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759106229422,0.71,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759106229598,0.71,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759106229792,13.59559401,209.99,209.94,0.68]
["bitfinex","SOLUSD",1759106229994,14.30559401,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759106230296,13.59559401,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759106230695,14.30559401,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759106231121,14.30559401,209.99,209.93,0.68]
["bitfinex","SOLUSD",1759106231813,3.995999,210.0,209.93,0.68]
["bitfinex","SOLUSD",1759106232602,4.665999,210.0,209.93,0.68]
["bitfinex","SOLUSD",1759106233010,4.665999,210.0,209.94,40.48775839]
["bitfinex","SOLUSD",1759106233897,4.665999,210.0,209.94,41.16775839]
["bitfinex","SOLUSD",1759106235127,0.67,209.99,209.94,41.16775839]
["bitfinex","SOLUSD",1759106236822,3.995999,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759106237019,0.67,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759106239231,3.995999,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759106239420,4.665999,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759106239717,3.995999,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759106239925,4.665999,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759106240326,3.995999,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759106240527,0.67,209.99,209.96,16.66984187]
["bitfinex","SOLUSD",1759106240911,3.995999,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759106241217,3.995999,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759106242731,3.995999,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759106242910,3.995999,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759106243732,3.995999,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759106244136,3.995999,210.0,209.98,5.47235831]
["bitfinex","SOLUSD",1759106244626,3.995999,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759106245239,3.995999,210.0,209.96,11.90702991]
["bitfinex","SOLUSD",1759106245418,3.995999,210.0,209.98,0.71]
["bitfinex","SOLUSD",1759106245735,3.995999,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759106246039,3.995999,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759106246925,1e-08,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759106247112,1e-08,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759106247618,1e-08,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759106248523,1e-08,210.0,209.99,37.73]
["bitfinex","SOLUSD",1759106249233,1e-08,210.0,209.99,62.49213153]
["bitfinex","SOLUSD",1759106249412,1e-08,210.0,209.99,76.08772554]
["bitfinex","SOLUSD",1759106249932,1e-08,210.0,209.99,42.49213153]
["bitfinex","SOLUSD",1759106250129,1e-08,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759106251121,1e-08,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759106251318,1e-08,210.0,209.98,5.47235831]
["bitfinex","SOLUSD",1759106251520,1e-08,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759106251724,1e-08,210.0,209.99,37.75]
["bitfinex","SOLUSD",1759106253427,1e-08,210.0,209.99,42.51213153]
["bitfinex","SOLUSD",1759106254526,1e-08,210.0,209.99,56.10772554]
["bitfinex","SOLUSD",1759106255842,1.32,210.14,210.02,26.0]
["bitfinex","SOLUSD",1759106256040,2.38000094,210.17,210.03,37.73]
["bitfinex","SOLUSD",1759106256224,2.38000094,210.17,210.03,26.71]
["bitfinex","SOLUSD",1759106256431,2.38000094,210.17,210.04,37.02]
["bitfinex","SOLUSD",1759106257336,2.38000094,210.17,210.05,40.46655557]
["bitfinex","SOLUSD",1759106257740,26.0,210.15,210.05,40.46655557]
["bitfinex","SOLUSD",1759106258317,26.61,210.17,210.05,40.46655557]
["bitfinex","SOLUSD",1759106258832,13.59559401,210.16,210.05,40.46655557]
["bitfinex","SOLUSD",1759106259140,13.79559401,210.2,210.05,40.46655557]
["bitfinex","SOLUSD",1759106259141,13.59559401,210.12,210.05,40.46655557]
["bitfinex","SOLUSD",1759106259338,14.20559401,210.12,210.05,40.46655557]
["bitfinex","SOLUSD",1759106259645,26.0,210.09,210.05,16.66269935]
["bitfinex","SOLUSD",1759106259942,0.61,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1759106260134,0.61,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759106260640,26.0,210.09,210.05,16.66269935]
["bitfinex","SOLUSD",1759106260844,0.61,210.08,210.05,16.66269935]
["bitfinex","SOLUSD",1759106261426,0.61,210.08,210.01,16.66587304]
["bitfinex","SOLUSD",1759106263249,13.59559401,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1759106263430,13.59559401,210.05,209.96,37.02]
["bitfinex","SOLUSD",1759106264326,13.59559401,210.03,209.95,40.4849914]
["bitfinex","SOLUSD",1759106265443,26.0,210.04,209.95,35.72195259]
["bitfinex","SOLUSD",1759106265665,26.0,210.05,209.96,0.71]
["bitfinex","SOLUSD",1759106265836,13.59559401,210.1,209.96,0.71]
["bitfinex","SOLUSD",1759106266049,26.0,210.07,209.96,0.71]
["bitfinex","SOLUSD",1759106266836,26.61,210.07,209.96,0.71]
["bitfinex","SOLUSD",1759106267243,13.59559401,210.06,209.95,73.45195259]
["bitfinex","SOLUSD",1759106267451,0.61,210.05,209.96,0.71]
["bitfinex","SOLUSD",1759106269368,26.0,210.05,209.96,0.71]
["bitfinex","SOLUSD",1759106269537,13.59559401,210.08,209.97,40.4819736]
["bitfinex","SOLUSD",1759106269743,39.59559401,210.08,209.98,0.71]
["bitfinex","SOLUSD",1759106269945,39.59559401,210.08,209.99,37.06]
["bitfinex","SOLUSD",1759106270145,0.61,210.07,209.99,37.06]
["bitfinex","SOLUSD",1759106270556,0.61,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1759106272963,26.0,210.08,210.01,40.47426311]
["bitfinex","SOLUSD",1759106273156,26.0,210.08,210.02,0.71]
["bitfinex","SOLUSD",1759106274270,14.20559401,210.12,210.02,0.71]
["bitfinex","SOLUSD",1759106274449,51.24559401,210.12,210.02,0.71]
["bitfinex","SOLUSD",1759106274768,26.0,210.09,210.03,40.47040897]
["bitfinex","SOLUSD",1759106275261,13.59559401,210.14,210.04,0.71]
["bitfinex","SOLUSD",1759106275452,26.0,210.11,210.04,0.71]
["bitfinex","SOLUSD",1759106276265,26.0,210.11,210.05,16.66269935]
["bitfinex","SOLUSD",1759106276768,26.0,210.11,210.06,0.71]
["bitfinex","SOLUSD",1759106276956,26.0,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759106277147,26.61,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759106277569,26.0,210.11,210.08,16.66031987]
["bitfinex","SOLUSD",1759106277870,0.61,210.1,210.08,16.66031987]
["bitfinex","SOLUSD",1759106278770,26.0,210.11,210.08,16.66031987]
["bitfinex","SOLUSD",1759106279064,13.59559401,210.15,210.08,16.66031987]
["bitfinex","SOLUSD",1759106279374,26.0,210.12,210.08,17.37031987]
["bitfinex","SOLUSD",1759106280173,26.61,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759106280371,0.61,210.11,210.08,16.66031987]
["bitfinex","SOLUSD",1759106280872,26.0,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759106280873,26.0,210.12,210.08,17.37031987]
["bitfinex","SOLUSD",1759106281047,26.0,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759106281250,26.61,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759106281657,26.0,210.12,210.08,11.90022848]
["bitfinex","SOLUSD",1759106281863,0.61,210.11,210.08,11.90022848]
["bitfinex","SOLUSD",1759106283284,0.61,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759106283464,0.61,210.1,210.05,0.71]
["bitfinex","SOLUSD",1759106283661,26.61,210.12,210.05,0.71]
["bitfinex","SOLUSD",1759106285555,26.61,210.12,210.06,16.66190611]
["bitfinex","SOLUSD",1759106286181,26.61,210.12,210.06,17.37190611]
["bitfinex","SOLUSD",1759106288774,0.61,210.14,210.07,0.71]
["bitfinex","SOLUSD",1759106289078,13.59559401,210.13,210.06,17.37190611]
["bitfinex","SOLUSD",1759106289381,15.97559495,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759106289567,0.61,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759106289766,0.61,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759106290580,0.61,210.07,210.03,11.90269546]
["bitfinex","SOLUSD",1759106290774,15.97559495,210.09,210.03,11.90269546]
["bitfinex","SOLUSD",1759106290775,0.61,210.06,210.03,11.90269546]
["bitfinex","SOLUSD",1759106290979,26.0,210.08,210.04,0.71]
["bitfinex","SOLUSD",1759106291280,26.0,210.08,210.03,11.90269546]
["bitfinex","SOLUSD",1759106291484,26.0,210.09,210.04,0.71]
["bitfinex","SOLUSD",1759106291680,26.61,210.09,210.04,0.71]
["bitfinex","SOLUSD",1759106292872,26.61,210.09,210.01,23.80839007]
["bitfinex","SOLUSD",1759106293074,26.61,210.09,210.02,0.72]
["bitfinex","SOLUSD",1759106293962,26.61,210.09,210.03,16.66428604]
["bitfinex","SOLUSD",1759106294181,26.61,210.09,210.04,0.72]
["bitfinex","SOLUSD",1759106294364,0.68,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759106295385,0.68,210.08,210.03,40.47040897]
["bitfinex","SOLUSD",1759106295581,0.68,210.07,210.03,41.19040897]
["bitfinex","SOLUSD",1759106296383,0.68,210.07,210.03,16.66428604]
["bitfinex","SOLUSD",1759106296564,2.20202269,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759106296767,0.68,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759106296969,14.27559401,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759106297282,13.59559401,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759106297482,0.68,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759106297690,0.68,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759106297981,0.68,209.99,209.94,11.90772154]
["bitfinex","SOLUSD",1759106298285,26.0,209.98,209.94,11.90772154]
["bitfinex","SOLUSD",1759106298600,26.68,209.98,209.94,11.90772154]
["bitfinex","SOLUSD",1759106298777,26.0,209.98,209.94,11.90772154]
["bitfinex","SOLUSD",1759106298971,0.68,209.97,209.94,11.90772154]
["bitfinex","SOLUSD",1759106299786,0.68,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759106299968,0.68,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759106300170,0.68,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1759106300775,0.72,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759106301071,0.72,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759106302187,0.72,209.95,209.91,16.67335394]
["bitfinex","SOLUSD",1759106302794,13.59559401,209.97,209.92,0.7]
["bitfinex","SOLUSD",1759106302981,2.24202269,209.98,209.93,0.7]
["bitfinex","SOLUSD",1759106303181,26.72,209.97,209.91,17.37335394]
["bitfinex","SOLUSD",1759106308482,14.31559401,209.96,209.91,17.37335394]
["bitfinex","SOLUSD",1759106308695,0.72,209.95,209.91,17.37335394]
["bitfinex","SOLUSD",1759106309776,13.59559401,209.96,209.91,17.37335394]
["bitfinex","SOLUSD",1759106309976,26.0,209.97,209.92,0.7]
["bitfinex","SOLUSD",1759106310181,26.0,209.97,209.93,0.7]
["bitfinex","SOLUSD",1759106310701,26.72,209.97,209.93,0.7]
["bitfinex","SOLUSD",1759106311279,26.0,209.99,209.94,17.37142992]
["bitfinex","SOLUSD",1759106311478,26.0,209.99,209.95,0.7]
["bitfinex","SOLUSD",1759106311695,26.0,209.99,209.94,16.67142992]
["bitfinex","SOLUSD",1759106311899,26.0,210.0,209.95,0.7]
["bitfinex","SOLUSD",1759106313406,26.0,210.0,209.97,16.66904795]
["bitfinex","SOLUSD",1759106313702,26.0,210.0,209.97,17.36904795]
["bitfinex","SOLUSD",1759106314111,0.72,210.04,209.98,0.7]
["bitfinex","SOLUSD",1759106314318,0.72,210.05,209.98,0.7]
["bitfinex","SOLUSD",1759106314615,26.0,210.04,209.98,0.7]
["bitfinex","SOLUSD",1759106314816,0.72,210.07,209.98,37.74]
["bitfinex","SOLUSD",1759106315119,0.72,210.09,209.99,0.7]
["bitfinex","SOLUSD",1759106315607,0.72,210.09,210.0,16.66666666]
["bitfinex","SOLUSD",1759106315905,0.72,210.09,210.01,0.7]
["bitfinex","SOLUSD",1759106316092,26.72,210.08,210.01,0.7]
["bitfinex","SOLUSD",1759106316497,0.72,210.08,210.01,0.7]
["bitfinex","SOLUSD",1759106317301,26.72,210.08,210.01,0.7]
["bitfinex","SOLUSD",1759106317900,26.72,210.08,210.02,16.66507951]
["bitfinex","SOLUSD",1759106318291,0.72,210.08,210.02,16.66507951]
["bitfinex","SOLUSD",1759106318613,0.72,210.08,210.03,0.7]
["bitfinex","SOLUSD",1759106318788,0.72,210.08,210.04,0.7]
["bitfinex","SOLUSD",1759106319107,0.72,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759106320007,13.59559401,210.1,210.04,11.90227075]
["bitfinex","SOLUSD",1759106320199,14.31559401,210.1,210.04,11.90227075]
["bitfinex","SOLUSD",1759106320394,13.59559401,210.1,210.04,11.90227075]
["bitfinex","SOLUSD",1759106320706,0.72,210.09,210.04,11.90227075]
["bitfinex","SOLUSD",1759106321012,0.72,210.08,210.04,11.90227075]
["bitfinex","SOLUSD",1759106322411,0.72,210.08,210.04,0.7]
["bitfinex","SOLUSD",1759106322605,26.72,210.07,210.0,23.8095238]
["bitfinex","SOLUSD",1759106322800,14.31559401,210.06,209.99,16.66746035]
["bitfinex","SOLUSD",1759106322994,26.0,210.07,209.99,16.66746035]
["bitfinex","SOLUSD",1759106322995,13.59559401,210.04,209.99,16.66746035]
["bitfinex","SOLUSD",1759106323194,0.72,210.03,209.99,16.66746035]
["bitfinex","SOLUSD",1759106323406,0.72,210.02,209.99,16.66746035]
["bitfinex","SOLUSD",1759106323918,0.72,210.01,209.99,16.66746035]
["bitfinex","SOLUSD",1759106324297,0.72,210.01,209.99,11.90532882]
["bitfinex","SOLUSD",1759106324495,0.72,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759106325823,0.72,210.01,209.97,12.60646282]
["bitfinex","SOLUSD",1759106326620,46.6060191,210.07,209.97,12.60646282]
["bitfinex","SOLUSD",1759106326621,0.72,210.0,209.97,11.90646282]
["bitfinex","SOLUSD",1759106327408,26.0,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1759106327719,26.72,210.02,209.96,16.66984187]
["bitfinex","SOLUSD",1759106327919,13.59559401,209.99,209.96,16.66984187]
["bitfinex","SOLUSD",1759106328217,26.0,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759106328417,26.72,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759106329502,26.72,209.97,209.93,16.67181453]
["bitfinex","SOLUSD",1759106329703,0.72,209.96,209.93,16.67181453]
["bitfinex","SOLUSD",1759106330729,0.72,209.96,209.93,11.90832194]
["bitfinex","SOLUSD",1759106330917,26.0,209.97,209.93,12.58832194]
["bitfinex","SOLUSD",1759106331105,26.66,209.97,209.93,12.58832194]
["bitfinex","SOLUSD",1759106331307,14.25559401,209.96,209.93,11.90832194]
["bitfinex","SOLUSD",1759106331805,26.0,209.97,209.93,12.58832194]
["bitfinex","SOLUSD",1759106332004,13.59559401,209.97,209.93,12.58832194]
["bitfinex","SOLUSD",1759106332825,26.0,209.99,209.94,0.68]
["bitfinex","SOLUSD",1759106333524,26.0,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759106335209,26.0,209.99,209.96,5.44281196]
["bitfinex","SOLUSD",1759106337110,26.0,209.99,209.96,17.34984187]
["bitfinex","SOLUSD",1759106337321,26.0,209.99,209.97,0.68]
["bitfinex","SOLUSD",1759106337819,26.0,209.99,209.96,16.66984187]
["bitfinex","SOLUSD",1759106338027,26.0,209.99,209.97,0.68]
["bitfinex","SOLUSD",1759106338329,26.0,209.99,209.96,16.66984187]
["bitfinex","SOLUSD",1759106338627,26.0,209.99,209.96,17.34984187]
["bitfinex","SOLUSD",1759106339527,14.25559401,210.02,209.97,0.68]
["bitfinex","SOLUSD",1759106339831,26.0,210.02,209.98,0.68]
["bitfinex","SOLUSD",1759106340032,26.0,210.02,209.93,23.8171519]
["bitfinex","SOLUSD",1759106340033,0.66,210.04,209.99,0.68]
["bitfinex","SOLUSD",1759106340216,13.59559401,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759106340623,40.25559401,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759106341034,40.25559401,210.05,209.93,23.8171519]
["bitfinex","SOLUSD",1759106341243,26.0,210.03,210.02,16.66507951]
["bitfinex","SOLUSD",1759106341742,26.0,210.03,210.02,17.34507951]
["bitfinex","SOLUSD",1759106341920,39.59559401,210.06,210.02,17.34507951]
["bitfinex","SOLUSD",1759106342221,40.25559401,210.06,210.02,17.34507951]
["bitfinex","SOLUSD",1759106342540,26.66,210.06,210.02,17.34507951]
["bitfinex","SOLUSD",1759106342942,14.25559401,210.09,210.03,0.68]
["bitfinex","SOLUSD",1759106343436,14.25559401,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759106343645,26.0,210.06,210.04,17.34349266]
["bitfinex","SOLUSD",1759106343818,14.25559401,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759106344137,40.25559401,210.09,210.05,0.68]
["bitfinex","SOLUSD",1759106344330,0.66,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1759106345141,0.66,210.08,210.04,17.34349266]
["bitfinex","SOLUSD",1759106347224,0.66,210.07,210.0,0.68]
["bitfinex","SOLUSD",1759106348840,26.0,210.09,210.0,0.68]
["bitfinex","SOLUSD",1759106349348,26.0,210.09,210.01,16.66587304]
["bitfinex","SOLUSD",1759106349528,26.0,210.09,210.02,0.68]
["bitfinex","SOLUSD",1759106349729,26.66,210.09,210.02,0.68]
["bitfinex","SOLUSD",1759106352348,26.66,210.09,210.03,16.66428604]
["bitfinex","SOLUSD",1759106352952,26.66,210.09,210.03,17.38428604]
["bitfinex","SOLUSD",1759106353337,26.0,210.09,210.03,17.38428604]
["bitfinex","SOLUSD",1759106353541,0.71,210.08,210.03,17.38428604]
["bitfinex","SOLUSD",1759106353743,0.71,210.07,210.03,17.38428604]
["bitfinex","SOLUSD",1759106354252,26.71,210.09,210.03,17.38428604]
["bitfinex","SOLUSD",1759106356552,0.71,210.08,210.03,17.38428604]
["bitfinex","SOLUSD",1759106356856,0.71,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759106357450,0.71,210.08,210.03,16.66428604]
["bitfinex","SOLUSD",1759106357640,0.71,210.08,210.03,17.38428604]
["bitfinex","SOLUSD",1759106358244,26.0,210.09,210.03,17.38428604]
["bitfinex","SOLUSD",1759106358458,0.71,210.07,210.03,17.38428604]
["bitfinex","SOLUSD",1759106361043,0.71,210.07,210.03,16.66428604]
["bitfinex","SOLUSD",1759106361250,0.66,210.07,210.03,17.38428604]
["bitfinex","SOLUSD",1759106361554,26.0,210.09,210.03,17.38428604]
["bitfinex","SOLUSD",1759106361752,26.0,210.09,210.04,0.72]
["bitfinex","SOLUSD",1759106361753,0.66,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759106362058,0.66,210.07,210.03,16.66428604]
["bitfinex","SOLUSD",1759106362237,0.66,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759106363250,26.66,210.09,210.04,0.72]
["bitfinex","SOLUSD",1759106363564,0.66,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759106363744,26.0,210.09,210.05,0.72]
["bitfinex","SOLUSD",1759106363941,26.0,210.09,210.06,0.72]
["bitfinex","SOLUSD",1759106364461,26.0,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1759106364839,26.0,210.09,210.07,5.48031798]
["bitfinex","SOLUSD",1759106365644,26.0,210.09,210.01,23.80785503]
["bitfinex","SOLUSD",1759106365970,26.66,210.09,210.02,0.72]
["bitfinex","SOLUSD",1759106367762,26.66,210.09,210.03,16.66428604]
["bitfinex","SOLUSD",1759106367966,26.66,210.09,210.03,17.38428604]
["bitfinex","SOLUSD",1759106372554,26.66,210.09,210.04,0.72]
["bitfinex","SOLUSD",1759106372761,0.66,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759106373366,26.0,210.09,210.02,0.72]
["bitfinex","SOLUSD",1759106373566,0.66,210.08,210.02,0.72]
["bitfinex","SOLUSD",1759106374062,13.59559401,210.07,210.02,0.72]
["bitfinex","SOLUSD",1759106374280,0.66,210.06,209.97,0.72]
["bitfinex","SOLUSD",1759106374446,13.59559401,210.05,209.97,0.72]
["bitfinex","SOLUSD",1759106374647,0.66,210.04,209.97,0.72]
["bitfinex","SOLUSD",1759106375869,0.66,210.04,209.98,16.6682541]
["bitfinex","SOLUSD",1759106376069,0.66,210.04,209.98,17.3882541]
["bitfinex","SOLUSD",1759106376245,13.59559401,210.05,209.98,17.3882541]
["bitfinex","SOLUSD",1759106376446,0.66,210.04,209.98,17.3882541]
["bitfinex","SOLUSD",1759106379469,0.66,210.04,209.96,23.81405982]
["bitfinex","SOLUSD",1759106379671,0.66,210.04,209.99,0.72]
["bitfinex","SOLUSD",1759106381077,0.66,210.03,209.99,0.72]
["bitfinex","SOLUSD",1759106381783,13.59559401,210.05,210.0,16.66666666]
["bitfinex","SOLUSD",1759106382075,0.66,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759106382563,13.59559401,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759106382765,0.66,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759106384778,14.25559401,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759106385078,0.66,210.03,209.99,5.48213153]
["bitfinex","SOLUSD",1759106385377,0.66,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759106387175,13.59559401,210.04,209.96,23.81405982]
["bitfinex","SOLUSD",1759106387479,0.66,210.01,209.96,23.81405982]
["bitfinex","SOLUSD",1759106387679,13.59559401,210.04,209.96,24.53405982]
["bitfinex","SOLUSD",1759106387877,0.66,210.01,209.96,24.53405982]
["bitfinex","SOLUSD",1759106388077,0.66,210.01,209.97,0.72]
["bitfinex","SOLUSD",1759106388578,0.66,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759106389388,0.66,210.03,209.99,0.72]
["bitfinex","SOLUSD",1759106389782,26.0,210.01,209.98,17.3882541]
["bitfinex","SOLUSD",1759106391185,26.0,210.01,209.92,60.77847032]
["bitfinex","SOLUSD",1759106391186,26.0,210.01,209.99,0.68]
["bitfinex","SOLUSD",1759106391572,26.0,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759106391776,26.0,210.01,209.98,0.68]
["bitfinex","SOLUSD",1759106392380,26.0,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759106394198,26.0,210.01,209.94,11.90764169]
["bitfinex","SOLUSD",1759106394199,14.27559401,210.0,209.94,11.90764169]
["bitfinex","SOLUSD",1759106394500,13.59559401,209.98,209.94,11.90764169]
["bitfinex","SOLUSD",1759106394694,14.27559401,209.98,209.94,12.58764169]
["bitfinex","SOLUSD",1759106395087,13.59559401,209.98,209.95,0.68]
["bitfinex","SOLUSD",1759106396096,13.59559401,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759106396602,0.68,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759106397316,0.68,209.97,209.94,16.67090738]
["bitfinex","SOLUSD",1759106397479,13.59559401,209.98,209.94,17.35090738]
["bitfinex","SOLUSD",1759106397680,14.27559401,209.98,209.94,17.35090738]
["bitfinex","SOLUSD",1759106399402,14.27559401,209.98,209.92,4.76371951]
["bitfinex","SOLUSD",1759106399403,13.59559401,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759106399699,13.59559401,209.96,209.92,4.26371951]
["bitfinex","SOLUSD",1759106399700,0.68,209.95,209.92,4.26371951]
["bitfinex","SOLUSD",1759106399941,0.68,209.94,209.92,4.26371951]
["bitfinex","SOLUSD",1759106400099,13.59559401,209.96,209.93,0.68]
["bitfinex","SOLUSD",1759106400301,62.96,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759106400516,0.68,209.96,209.92,16.17301829]
["bitfinex","SOLUSD",1759106400683,0.68,209.96,209.93,0.68]
["bitfinex","SOLUSD",1759106400884,26.0,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759106401085,26.68,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759106401491,26.68,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759106401492,26.0,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759106402108,26.0,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759106402507,13.59559401,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759106403509,13.59559401,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759106403709,13.59559401,209.95,209.92,17.35301829]
["bitfinex","SOLUSD",1759106404892,26.0,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1759106405399,26.0,209.94,209.92,5.44371951]
["bitfinex","SOLUSD",1759106405714,0.68,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1759106405897,14.27559401,209.93,209.9,4.76401894]
["bitfinex","SOLUSD",1759106406092,0.68,209.92,209.9,4.76401894]
["bitfinex","SOLUSD",1759106406289,0.68,209.91,209.9,4.76401894]
["bitfinex","SOLUSD",1759106407015,14.27559401,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759106407194,0.68,209.92,209.88,5.4446274]
["bitfinex","SOLUSD",1759106409320,0.68,209.91,209.86,11.91224953]
["bitfinex","SOLUSD",1759106409515,0.68,209.9,209.86,12.59224953]
["bitfinex","SOLUSD",1759106410222,0.68,209.9,209.87,0.68]
["bitfinex","SOLUSD",1759106410712,0.68,209.9,209.86,11.91224953]
["bitfinex","SOLUSD",1759106411014,0.68,209.91,209.87,0.68]
["bitfinex","SOLUSD",1759106411309,0.68,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759106411500,0.68,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759106411707,13.59559401,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759106412023,0.67,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759106412196,0.67,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759106412391,13.59559401,209.92,209.87,5.42485443]
["bitfinex","SOLUSD",1759106412601,13.59559401,209.88,209.84,5.42553564]
["bitfinex","SOLUSD",1759106412806,14.26559401,209.88,209.84,5.42553564]
["bitfinex","SOLUSD",1759106413009,0.67,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759106413392,26.0,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759106413805,12.5748265,209.9,209.84,17.33937475]
["bitfinex","SOLUSD",1759106413992,12.5748265,209.9,209.84,16.67937475]
["bitfinex","SOLUSD",1759106414197,26.0,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1759106414405,26.0,209.88,209.87,0.66]
["bitfinex","SOLUSD",1759106415613,26.0,209.88,209.87,5.42485443]
["bitfinex","SOLUSD",1759106417018,26.0,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759106418820,26.67,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106419023,13.59559401,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759106419314,13.59559401,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759106419613,14.26559401,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759106420010,0.67,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759106420917,0.67,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106421423,14.31559401,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759106422308,51.27559401,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759106422510,51.27559401,209.85,209.81,17.35175968]
["bitfinex","SOLUSD",1759106422712,14.31559401,209.85,209.81,17.35175968]
["bitfinex","SOLUSD",1759106427223,0.72,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759106427750,39.59559401,209.85,209.81,17.35175968]
["bitfinex","SOLUSD",1759106428032,40.31559401,209.85,209.81,17.35175968]
["bitfinex","SOLUSD",1759106428210,26.0,209.82,209.8,4.86642218]
["bitfinex","SOLUSD",1759106428410,26.72,209.82,209.8,4.86642218]
["bitfinex","SOLUSD",1759106428623,26.72,209.82,209.81,0.67]
["bitfinex","SOLUSD",1759106428624,13.59559401,209.82,209.81,0.67]
["bitfinex","SOLUSD",1759106428823,48.8772372,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759106429420,36.96,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759106430225,50.55559401,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759106431235,50.55559401,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759106431418,50.55559401,209.84,209.81,17.35175968]
["bitfinex","SOLUSD",1759106432233,13.59559401,209.84,209.81,17.35175968]
["bitfinex","SOLUSD",1759106434024,13.59559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106434222,50.55559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106434421,51.27559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106435628,51.27559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106436142,51.27559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106437936,13.59559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106438142,1.91200019,209.82,209.8,5.53644423]
["bitfinex","SOLUSD",1759106438441,13.59559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106438819,13.59559401,209.81,209.8,5.53644423]
["bitfinex","SOLUSD",1759106439531,13.59559401,209.83,209.8,17.45255481]
["bitfinex","SOLUSD",1759106439721,36.96,209.82,209.8,17.45255481]
["bitfinex","SOLUSD",1759106440844,36.96,209.82,209.8,5.53644423]
["bitfinex","SOLUSD",1759106442034,13.59559401,209.83,209.8,5.53644423]
["bitfinex","SOLUSD",1759106442235,26.0,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759106442539,50.55559401,209.83,209.82,0.67]
["bitfinex","SOLUSD",1759106442738,50.55559401,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759106444732,50.55559401,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759106444919,50.55559401,209.83,209.81,5.43621705]
["bitfinex","SOLUSD",1759106445118,36.96,209.83,209.82,0.67]
["bitfinex","SOLUSD",1759106446027,36.96,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759106446228,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759106446229,36.94,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759106446835,36.94,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759106447034,36.94,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759106447035,50.53559401,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759106447233,50.53559401,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759106447431,13.59559401,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759106447629,26.0,209.81,209.8,4.86623839]
["bitfinex","SOLUSD",1759106448832,40.31559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106450230,40.31559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106450741,39.59559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106453353,76.53559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106453731,77.20559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106454160,76.53559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106454364,77.20559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106454845,76.53559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106455151,77.20559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106457357,82.07226419,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106457757,85.24222303,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106459156,82.92690044,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106459653,83.59690044,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106459856,46.65690044,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106460066,83.59690044,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759106461153,82.92690044,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106461536,46.65690044,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106461739,45.98690044,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106461944,82.92690044,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106462350,76.53559401,209.81,209.8,5.57644423]
["bitfinex","SOLUSD",1759106462750,39.59559401,209.81,209.8,5.57644423]
["bitfinex","SOLUSD",1759106464347,39.59559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106464756,39.59559401,209.81,209.8,5.57644423]
["bitfinex","SOLUSD",1759106464946,39.59559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106465748,39.59559401,209.81,209.8,5.57644423]
["bitfinex","SOLUSD",1759106466555,39.59559401,209.81,209.8,4.86644423]
["bitfinex","SOLUSD",1759106466740,39.59559401,209.81,209.8,5.57644423]
["bitfinex","SOLUSD",1759106467497,26.0,209.81,209.8,5.57644423]
["bitfinex","SOLUSD",1759106467967,26.0,209.81,209.8,5.07644423]
["bitfinex","SOLUSD",1759106474782,13.59559401,209.87,209.8,16.99255481]
["bitfinex","SOLUSD",1759106474945,13.59559401,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759106475150,39.59559401,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759106475654,26.0,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759106475868,36.92,209.88,209.81,0.66]
["bitfinex","SOLUSD",1759106476062,3.17672007,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759106476380,36.92,209.88,209.81,0.66]
["bitfinex","SOLUSD",1759106476562,3.17693009,209.87,209.82,16.68096463]
["bitfinex","SOLUSD",1759106476749,62.92,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106476950,3.17697081,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759106477192,26.0,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106477376,3.17710061,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759106477675,26.68,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106477879,3.17690802,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759106478044,26.0,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759106478249,3.1764852,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759106478448,62.92,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106478755,3.17636586,209.87,209.84,16.67937475]
["bitfinex","SOLUSD",1759106478955,62.92,209.88,209.84,17.33937475]
["bitfinex","SOLUSD",1759106479160,63.6,209.88,209.84,17.33937475]
["bitfinex","SOLUSD",1759106480270,26.0,209.86,209.85,0.66]
["bitfinex","SOLUSD",1759106480576,26.0,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759106480577,13.59559401,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1759106480757,26.0,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759106480958,0.66,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759106482862,62.92,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759106483363,0.66,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759106485781,62.92,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759106485975,63.58,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759106486355,26.66,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759106486672,63.58,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759106487674,26.0,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759106487873,26.0,209.82,209.81,0.67]
["bitfinex","SOLUSD",1759106488779,36.92,209.84,209.81,5.43621705]
["bitfinex","SOLUSD",1759106488983,26.0,209.83,209.82,0.67]
["bitfinex","SOLUSD",1759106490389,13.59559401,209.85,209.82,0.67]
["bitfinex","SOLUSD",1759106490560,13.59559401,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759106490767,13.59559401,209.85,209.83,5.43576276]
["bitfinex","SOLUSD",1759106491182,13.59559401,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759106491583,13.59559401,209.85,209.83,5.43576276]
["bitfinex","SOLUSD",1759106491888,26.0,209.85,209.83,5.43576276]
["bitfinex","SOLUSD",1759106492187,50.49559401,209.87,209.83,17.35016966]
["bitfinex","SOLUSD",1759106492486,3.177181,209.86,209.83,17.35016966]
["bitfinex","SOLUSD",1759106492673,26.0,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759106492876,13.59559401,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759106493270,39.59559401,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759106493584,0.66,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759106493771,16.77689222,209.89,209.84,0.67]
["bitfinex","SOLUSD",1759106493973,13.59559401,209.89,209.85,16.67857993]
["bitfinex","SOLUSD",1759106494174,13.59559401,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759106494800,36.9,209.9,209.85,16.67857993]
["bitfinex","SOLUSD",1759106495097,3.18044229,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759106495267,37.56,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759106495471,3.17990454,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759106495698,37.56,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759106495879,3.17975786,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759106496080,37.56,209.9,209.87,17.34699051]
["bitfinex","SOLUSD",1759106496081,36.9,209.9,209.87,17.34699051]
["bitfinex","SOLUSD",1759106496378,29.17880108,209.89,209.87,17.34699051]
["bitfinex","SOLUSD",1759106496587,26.0,209.89,209.87,16.67699051]
["bitfinex","SOLUSD",1759106497292,26.0,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759106497476,26.0,209.89,209.85,4.76529676]
["bitfinex","SOLUSD",1759106497477,13.59559401,209.87,209.85,4.76529676]
["bitfinex","SOLUSD",1759106497981,0.66,209.86,209.81,12.58537164]
["bitfinex","SOLUSD",1759106498184,0.66,209.86,209.81,11.91537164]
["bitfinex","SOLUSD",1759106498383,0.66,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759106498574,0.66,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759106499279,3.83671551,209.86,209.81,17.35158869]
["bitfinex","SOLUSD",1759106499480,14.25559401,209.86,209.82,0.67]
["bitfinex","SOLUSD",1759106500089,50.49559401,209.86,209.83,0.67]
["bitfinex","SOLUSD",1759106500277,51.15559401,209.86,209.81,17.35158869]
["bitfinex","SOLUSD",1759106500477,51.15559401,209.86,209.82,0.67]
["bitfinex","SOLUSD",1759106500684,13.59559401,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759106500892,0.66,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759106501617,13.59559401,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759106501902,13.59559401,209.85,209.82,0.67]
["bitfinex","SOLUSD",1759106502115,37.56,209.86,209.82,0.67]
["bitfinex","SOLUSD",1759106502281,26.0,209.85,209.82,0.67]
["bitfinex","SOLUSD",1759106502482,37.56,209.86,209.82,0.67]
["bitfinex","SOLUSD",1759106503004,37.56,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106504208,26.0,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759106504411,63.56,209.87,209.83,5.43576276]
["bitfinex","SOLUSD",1759106504706,0.66,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106504887,0.66,209.86,209.82,16.68087176]
["bitfinex","SOLUSD",1759106505285,0.66,209.86,209.82,17.35087176]
["bitfinex","SOLUSD",1759106505790,0.66,209.86,209.82,5.43598989]
["bitfinex","SOLUSD",1759106506485,0.66,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759106506882,3.17825845,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759106506883,13.59559401,209.86,209.82,5.43598989]
["bitfinex","SOLUSD",1759106507092,14.25559401,209.86,209.82,5.43598989]
["bitfinex","SOLUSD",1759106507890,0.66,209.85,209.8,17.35255481]
["bitfinex","SOLUSD",1759106508102,0.66,209.85,209.81,0.67]
["bitfinex","SOLUSD",1759106508994,13.59559401,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106509190,14.25559401,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106509783,13.59559401,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106510004,13.59559401,209.86,209.84,0.67]
["bitfinex","SOLUSD",1759106510307,13.59559401,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759106510679,13.59559401,209.86,209.83,5.43576276]
["bitfinex","SOLUSD",1759106510885,26.0,209.89,209.84,0.72]
["bitfinex","SOLUSD",1759106511095,3.17857446,209.88,209.85,16.67857993]
["bitfinex","SOLUSD",1759106511298,3.89857446,209.89,209.85,16.67857993]
["bitfinex","SOLUSD",1759106511597,0.72,209.89,209.85,17.39857993]
["bitfinex","SOLUSD",1759106512910,77.21559401,209.9,209.85,17.39857993]
["bitfinex","SOLUSD",1759106513096,3.17902105,209.89,209.85,17.39857993]
["bitfinex","SOLUSD",1759106513413,77.21559401,209.9,209.85,16.67857993]
["bitfinex","SOLUSD",1759106513590,39.59559401,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759106513791,26.0,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759106514815,13.59559401,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759106514998,62.88,209.93,209.88,0.72]
["bitfinex","SOLUSD",1759106515311,62.88,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106515312,3.17914955,209.92,209.89,0.72]
["bitfinex","SOLUSD",1759106515498,63.6,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106515696,3.17856025,209.92,209.89,0.72]
["bitfinex","SOLUSD",1759106516006,62.88,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759106516185,3.17860796,209.92,209.89,0.72]
["bitfinex","SOLUSD",1759106516385,62.88,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106516600,63.6,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106516798,26.0,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759106518203,26.0,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759106519488,26.0,209.91,209.89,5.4844004]
["bitfinex","SOLUSD",1759106519792,26.0,209.91,209.9,0.72]
["bitfinex","SOLUSD",1759106520411,26.0,209.91,209.9,5.48417341]
["bitfinex","SOLUSD",1759106520592,26.0,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759106521002,26.0,209.91,209.9,5.48417341]
["bitfinex","SOLUSD",1759106521200,26.0,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759106521402,26.0,209.91,209.89,0.72]
["bitfinex","SOLUSD",1759106521600,26.0,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759106521901,26.0,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759106522210,26.0,209.91,209.89,0.72]
["bitfinex","SOLUSD",1759106522610,26.0,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759106522908,26.0,209.91,209.82,23.82946815]
["bitfinex","SOLUSD",1759106522909,26.72,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759106523113,14.31559401,209.9,209.83,4.76555266]
["bitfinex","SOLUSD",1759106523294,13.59559401,209.9,209.83,4.76555266]
["bitfinex","SOLUSD",1759106523489,0.72,209.89,209.83,4.76555266]
["bitfinex","SOLUSD",1759106523696,0.72,209.88,209.83,4.76555266]
["bitfinex","SOLUSD",1759106523911,13.59559401,209.9,209.83,4.76555266]
["bitfinex","SOLUSD",1759106523912,0.72,209.87,209.83,5.48555266]
["bitfinex","SOLUSD",1759106524608,13.59559401,209.9,209.83,4.76555266]
["bitfinex","SOLUSD",1759106524810,0.72,209.89,209.83,5.48555266]
["bitfinex","SOLUSD",1759106525212,0.72,209.88,209.83,17.39995956]
["bitfinex","SOLUSD",1759106525596,0.72,209.88,209.84,0.72]
["bitfinex","SOLUSD",1759106526815,0.72,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759106527305,13.59559401,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1759106527620,13.59559401,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759106528693,27.92874419,209.93,209.86,0.72]
["bitfinex","SOLUSD",1759106528914,27.92874419,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759106529113,13.59559401,209.93,209.88,0.72]
["bitfinex","SOLUSD",1759106529330,14.31559401,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106530225,26.0,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759106530913,26.0,209.91,209.9,5.48417341]
["bitfinex","SOLUSD",1759106531228,26.0,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759106531616,26.0,209.91,209.9,5.41417341]
["bitfinex","SOLUSD",1759106532004,26.0,209.92,209.9,5.41417341]
["bitfinex","SOLUSD",1759106533316,0.72,209.96,209.91,0.65]
["bitfinex","SOLUSD",1759106533618,26.0,209.94,209.92,0.65]
["bitfinex","SOLUSD",1759106534503,26.72,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759106534700,13.59559401,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759106534899,13.59559401,209.91,209.83,0.65]
["bitfinex","SOLUSD",1759106535105,13.59559401,209.89,209.83,0.65]
["bitfinex","SOLUSD",1759106535506,0.72,209.88,209.83,0.65]
["bitfinex","SOLUSD",1759106535717,0.72,209.88,209.81,28.59727536]
["bitfinex","SOLUSD",1759106535923,0.72,209.88,209.84,0.65]
["bitfinex","SOLUSD",1759106536303,0.72,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759106537223,0.72,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759106537417,0.72,209.88,209.84,5.41553564]
["bitfinex","SOLUSD",1759106539224,0.72,209.88,209.85,0.65]
["bitfinex","SOLUSD",1759106539527,0.72,209.88,209.83,0.65]
["bitfinex","SOLUSD",1759106539727,0.72,209.88,209.84,0.65]
["bitfinex","SOLUSD",1759106539921,14.31559401,209.89,209.84,0.65]
["bitfinex","SOLUSD",1759106540122,14.31559401,209.89,209.8,5.41644423]
["bitfinex","SOLUSD",1759106540123,13.59559401,209.87,209.8,5.41644423]
["bitfinex","SOLUSD",1759106540310,0.72,209.86,209.8,5.41644423]
["bitfinex","SOLUSD",1759106540625,0.72,209.85,209.8,5.41644423]
["bitfinex","SOLUSD",1759106540827,0.72,209.85,209.8,5.42644423]
["bitfinex","SOLUSD",1759106541038,0.72,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759106541524,0.72,209.85,209.81,5.42609549]
["bitfinex","SOLUSD",1759106542233,0.72,209.84,209.79,5.52647543]
["bitfinex","SOLUSD",1759106542416,13.59559401,209.85,209.8,0.66]
["bitfinex","SOLUSD",1759106542929,14.31559401,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759106543615,0.72,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759106543819,0.72,209.85,209.81,5.42619602]
["bitfinex","SOLUSD",1759106544333,13.59559401,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759106544712,14.31559401,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759106545032,0.72,209.85,209.81,4.76619602]
["bitfinex","SOLUSD",1759106545231,13.59559401,209.86,209.81,4.76619602]
["bitfinex","SOLUSD",1759106545409,14.31559401,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759106545731,50.45559401,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759106545933,51.17559401,209.87,209.83,5.42576276]
["bitfinex","SOLUSD",1759106546625,14.31559401,209.87,209.83,5.42576276]
["bitfinex","SOLUSD",1759106547027,13.59559401,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759106547536,13.59559401,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759106547737,26.0,209.86,209.85,0.66]
["bitfinex","SOLUSD",1759106547916,26.0,209.86,209.85,5.42530855]
["bitfinex","SOLUSD",1759106548116,26.0,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759106548333,26.0,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759106548517,26.0,209.87,209.85,5.42530855]
["bitfinex","SOLUSD",1759106549412,26.0,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759106549728,0.72,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759106549932,39.59559401,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106550228,40.31559401,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106551419,0.72,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759106551627,0.72,209.86,209.79,0.1]
["bitfinex","SOLUSD",1759106551942,14.31559401,209.86,209.79,0.1]
["bitfinex","SOLUSD",1759106552240,14.31559401,209.86,209.79,0.76]
["bitfinex","SOLUSD",1759106552539,14.31559401,209.86,209.79,5.52657965]
["bitfinex","SOLUSD",1759106552740,0.72,209.85,209.79,5.52657965]
["bitfinex","SOLUSD",1759106552933,0.72,209.84,209.79,5.52657965]
["bitfinex","SOLUSD",1759106553239,0.72,209.83,209.79,5.52657965]
["bitfinex","SOLUSD",1759106553813,13.59559401,209.85,209.79,4.86657965]
["bitfinex","SOLUSD",1759106554019,14.31559401,209.85,209.8,0.66]
["bitfinex","SOLUSD",1759106554234,48.77817502,209.87,209.8,0.66]
["bitfinex","SOLUSD",1759106554235,0.72,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759106555145,0.72,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759106555329,14.31559401,209.86,209.81,5.42621705]
["bitfinex","SOLUSD",1759106555521,0.72,209.85,209.81,5.42621705]
["bitfinex","SOLUSD",1759106556025,13.59559401,209.86,209.81,5.42621705]
["bitfinex","SOLUSD",1759106556026,13.59559401,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759106556426,0.72,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759106556625,26.0,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106556844,26.0,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106557040,26.72,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106557345,26.72,209.88,209.84,5.42531944]
["bitfinex","SOLUSD",1759106559037,26.0,209.88,209.85,0.66]
["bitfinex","SOLUSD",1759106559239,26.0,209.88,209.85,5.42509697]
["bitfinex","SOLUSD",1759106562846,26.0,209.88,209.85,4.76509697]
["bitfinex","SOLUSD",1759106563032,26.72,209.88,209.85,4.76509697]
["bitfinex","SOLUSD",1759106563232,26.72,209.88,209.8,16.68255481]
["bitfinex","SOLUSD",1759106563445,26.0,209.88,209.81,0.66]
["bitfinex","SOLUSD",1759106564953,26.0,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759106565258,26.0,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106565446,26.72,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106566340,26.72,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759106567755,26.72,209.88,209.85,0.66]
["bitfinex","SOLUSD",1759106568453,26.72,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759106568657,26.72,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759106569374,26.72,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1759106569673,37.91426403,209.91,209.85,0.66]
["bitfinex","SOLUSD",1759106570049,26.72,209.91,209.85,0.66]
["bitfinex","SOLUSD",1759106571763,26.0,209.91,209.86,16.67778518]
["bitfinex","SOLUSD",1759106571968,26.66,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759106572268,0.66,209.9,209.86,16.67778518]
["bitfinex","SOLUSD",1759106572443,26.0,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759106572635,26.0,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759106572832,0.66,209.93,209.88,0.72]
["bitfinex","SOLUSD",1759106573053,0.66,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106573568,0.66,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759106573752,0.66,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759106574260,13.59559401,209.98,209.91,17.39381258]
["bitfinex","SOLUSD",1759106574261,50.43559401,209.98,209.91,17.39381258]
["bitfinex","SOLUSD",1759106574445,0.66,209.96,209.91,17.39381258]
["bitfinex","SOLUSD",1759106574651,26.66,209.95,209.91,17.39381258]
["bitfinex","SOLUSD",1759106574852,26.0,209.95,209.91,16.67381258]
["bitfinex","SOLUSD",1759106575052,26.0,209.95,209.92,0.72]
["bitfinex","SOLUSD",1759106575252,26.66,209.95,209.91,16.67381258]
["bitfinex","SOLUSD",1759106575565,26.66,209.95,209.91,17.39381258]
["bitfinex","SOLUSD",1759106581146,26.0,209.95,209.91,17.39381258]
["bitfinex","SOLUSD",1759106581347,0.66,209.94,209.91,17.39381258]
["bitfinex","SOLUSD",1759106582264,26.0,209.95,209.91,17.39381258]
["bitfinex","SOLUSD",1759106582468,26.66,209.95,209.91,17.39381258]
["bitfinex","SOLUSD",1759106582970,26.0,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759106583267,14.25559401,209.94,209.83,4.76576276]
["bitfinex","SOLUSD",1759106583475,0.66,209.93,209.86,0.72]
["bitfinex","SOLUSD",1759106584262,0.66,209.93,209.86,15.00372819]
["bitfinex","SOLUSD",1759106584461,0.66,209.93,209.87,0.72]
["bitfinex","SOLUSD",1759106585073,0.66,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1759106585369,0.66,209.93,209.89,0.72]
["bitfinex","SOLUSD",1759106585752,26.0,209.94,209.88,16.67619591]
["bitfinex","SOLUSD",1759106585753,26.0,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759106585978,26.0,209.94,209.91,0.72]
["bitfinex","SOLUSD",1759106586874,0.66,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759106587379,0.66,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759106587768,26.66,209.97,209.92,17.39301829]
["bitfinex","SOLUSD",1759106587973,0.66,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759106588172,0.66,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759106588970,0.66,210.03,209.93,0.72]
["bitfinex","SOLUSD",1759106589275,26.66,210.02,209.93,0.72]
["bitfinex","SOLUSD",1759106591261,26.66,210.02,209.94,16.67142992]
["bitfinex","SOLUSD",1759106591475,0.66,210.01,209.94,17.39142992]
["bitfinex","SOLUSD",1759106591775,0.67,210.0,209.94,17.39142992]
["bitfinex","SOLUSD",1759106592974,0.67,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759106593176,26.67,210.02,209.95,0.72]
["bitfinex","SOLUSD",1759106593780,26.67,210.02,209.96,16.66984187]
["bitfinex","SOLUSD",1759106593979,26.67,210.02,209.96,17.38984187]
["bitfinex","SOLUSD",1759106594476,26.0,210.02,209.96,17.38984187]
["bitfinex","SOLUSD",1759106594685,0.67,210.01,209.96,17.38984187]
["bitfinex","SOLUSD",1759106594981,0.67,210.01,209.97,0.72]
["bitfinex","SOLUSD",1759106595370,26.0,210.02,209.96,16.66984187]
["bitfinex","SOLUSD",1759106595565,26.0,210.02,209.97,0.72]
["bitfinex","SOLUSD",1759106595890,26.67,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759106596384,26.0,210.02,209.99,0.72]
["bitfinex","SOLUSD",1759106597184,26.67,210.02,209.97,0.72]
["bitfinex","SOLUSD",1759106597556,0.67,210.01,209.94,37.52]
["bitfinex","SOLUSD",1759106597761,0.67,210.0,209.95,17.39063585]
["bitfinex","SOLUSD",1759106598062,26.67,210.02,209.96,0.72]
["bitfinex","SOLUSD",1759106599083,26.67,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1759106599269,26.67,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759106599687,26.0,210.02,209.99,0.72]
["bitfinex","SOLUSD",1759106600584,26.0,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759106600781,37.0,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1759106600782,0.88,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1759106601080,26.0,210.04,210.0,17.38666666]
["bitfinex","SOLUSD",1759106601283,0.68,210.03,210.0,16.66666666]
["bitfinex","SOLUSD",1759106602488,0.68,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759106602664,0.68,210.01,209.97,16.66860032]
["bitfinex","SOLUSD",1759106603066,0.68,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759106603491,0.68,210.03,209.97,16.66860032]
["bitfinex","SOLUSD",1759106603792,0.68,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759106603978,0.68,210.03,209.99,5.48213153]
["bitfinex","SOLUSD",1759106605100,0.68,210.02,209.97,12.62601519]
["bitfinex","SOLUSD",1759106605279,0.68,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759106605468,0.68,210.01,209.97,11.90601519]
["bitfinex","SOLUSD",1759106605782,0.68,210.01,209.97,12.62601519]
["bitfinex","SOLUSD",1759106605983,0.68,210.01,209.98,0.72]
["bitfinex","SOLUSD",1759106606185,0.68,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759106606486,0.68,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759106606795,0.68,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759106607783,0.68,210.02,209.97,16.66860032]
["bitfinex","SOLUSD",1759106608187,26.68,210.04,209.98,0.72]
["bitfinex","SOLUSD",1759106608389,0.88,210.06,209.98,0.72]
["bitfinex","SOLUSD",1759106608582,26.0,210.05,209.98,0.72]
["bitfinex","SOLUSD",1759106608773,26.68,210.05,209.98,0.72]
["bitfinex","SOLUSD",1759106610123,26.68,210.05,209.99,16.66746035]
["bitfinex","SOLUSD",1759106610294,26.68,210.05,210.0,0.72]
["bitfinex","SOLUSD",1759106610493,26.68,210.05,210.01,0.72]
["bitfinex","SOLUSD",1759106611777,26.68,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106611975,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106612181,0.68,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759106612899,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106613094,26.68,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106613676,26.0,210.05,210.03,0.72]
["bitfinex","SOLUSD",1759106613884,26.0,210.05,210.02,0.72]
["bitfinex","SOLUSD",1759106615186,26.0,210.05,210.03,0.72]
["bitfinex","SOLUSD",1759106615801,26.0,210.05,210.01,0.72]
["bitfinex","SOLUSD",1759106615802,26.68,210.05,210.01,0.72]
["bitfinex","SOLUSD",1759106616298,26.68,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106617690,0.2,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759106618801,0.2,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759106620403,0.88,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759106620699,0.2,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759106620995,0.68,210.05,210.03,11.90298296]
["bitfinex","SOLUSD",1759106621206,0.68,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759106621417,0.68,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759106622003,0.68,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106622204,0.2,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759106622399,0.68,210.05,210.0,16.66626023]
["bitfinex","SOLUSD",1759106622609,0.68,210.04,210.0,16.66626023]
["bitfinex","SOLUSD",1759106622808,0.2,210.06,210.01,0.72]
["bitfinex","SOLUSD",1759106623110,0.88,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759106623413,0.68,210.05,210.02,0.72]
["bitfinex","SOLUSD",1759106623712,0.68,210.05,210.0,17.38626023]
["bitfinex","SOLUSD",1759106623922,0.68,210.05,209.96,36.78]
["bitfinex","SOLUSD",1759106623923,0.2,210.06,210.01,0.72]
["bitfinex","SOLUSD",1759106627695,0.2,210.06,210.02,16.66507951]
["bitfinex","SOLUSD",1759106627901,0.2,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759106628103,0.2,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759106628304,0.2,210.06,210.05,0.72]
["bitfinex","SOLUSD",1759106630316,0.2,210.06,210.05,5.48077124]
["bitfinex","SOLUSD",1759106631196,0.2,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759106631418,0.2,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759106632302,0.2,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759106632910,0.2,210.06,210.0,23.80847713]
["bitfinex","SOLUSD",1759106633116,0.2,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759106633303,0.2,210.06,210.05,5.48077124]
["bitfinex","SOLUSD",1759106634423,0.2,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759106635018,0.2,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759106635624,0.2,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759106637124,0.2,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759106637328,0.2,210.06,210.04,5.4809979]
["bitfinex","SOLUSD",1759106637526,0.2,210.06,210.05,0.72]
["bitfinex","SOLUSD",1759106638024,0.2,210.06,210.05,5.48077124]
["bitfinex","SOLUSD",1759106638408,0.2,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759106640026,0.2,210.06,210.05,0.72]
["bitfinex","SOLUSD",1759106640330,0.2,210.06,210.0,23.80847713]
["bitfinex","SOLUSD",1759106640525,0.2,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759106640730,0.2,210.06,210.0,23.80847713]
["bitfinex","SOLUSD",1759106640731,0.2,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759106641119,0.2,210.06,210.05,0.72]
["bitfinex","SOLUSD",1759106641508,0.2,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759106641924,0.2,210.06,210.05,5.48077124]
["bitfinex","SOLUSD",1759106644911,0.2,210.08,210.05,17.38269935]
["bitfinex","SOLUSD",1759106645111,0.2,210.08,210.06,0.72]
["bitfinex","SOLUSD",1759106645515,0.2,210.09,210.06,0.72]
["bitfinex","SOLUSD",1759106645717,1e-08,210.1,210.06,0.72]
["bitfinex","SOLUSD",1759106645918,1e-08,210.1,210.06,15.02017994]
["bitfinex","SOLUSD",1759106646118,1e-08,210.1,210.07,16.66111295]
["bitfinex","SOLUSD",1759106646437,1e-08,210.1,210.07,17.38111295]
["bitfinex","SOLUSD",1759106646640,1e-08,210.1,210.08,0.72]
["bitfinex","SOLUSD",1759106647135,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759106647532,1e-08,210.1,210.09,5.47986481]
["bitfinex","SOLUSD",1759106647725,1e-08,210.13,210.09,17.37952685]
["bitfinex","SOLUSD",1759106647933,1e-08,210.13,210.1,0.72]
["bitfinex","SOLUSD",1759106649142,1e-08,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759106649444,1e-08,210.13,210.12,26.0]
["bitfinex","SOLUSD",1759106649616,1e-08,210.13,210.12,26.72]
["bitfinex","SOLUSD",1759106650240,1e-08,210.13,210.12,63.46]
["bitfinex","SOLUSD",1759106651314,1e-08,210.13,210.12,68.21918522]
["bitfinex","SOLUSD",1759106655919,1e-08,210.13,210.12,41.49918522]
["bitfinex","SOLUSD",1759106657034,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759106657342,0.68000001,210.13,210.12,41.49918522]
["bitfinex","SOLUSD",1759106658018,0.68000001,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759106659227,0.68000001,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759106659433,0.68,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759106659627,1e-08,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759106659838,0.68,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759106660851,0.67000001,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106661031,0.67,210.12,210.1,16.65873392]
["bitfinex","SOLUSD",1759106662645,1e-08,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106662851,0.67,210.11,210.1,16.65873392]
["bitfinex","SOLUSD",1759106663953,0.67,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759106664152,0.67,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759106664365,0.67,210.1,210.07,4.7601026]
["bitfinex","SOLUSD",1759106664536,0.67,210.09,210.07,41.4801026]
["bitfinex","SOLUSD",1759106664736,0.67,210.08,210.07,41.4801026]
["bitfinex","SOLUSD",1759106664937,1e-08,210.13,210.07,41.4801026]
["bitfinex","SOLUSD",1759106665137,0.67,210.12,210.07,41.4801026]
["bitfinex","SOLUSD",1759106665354,0.67,210.11,210.07,41.4801026]
["bitfinex","SOLUSD",1759106665561,0.67,210.1,210.07,53.38089757]
["bitfinex","SOLUSD",1759106665858,0.67,210.12,210.07,54.10089757]
["bitfinex","SOLUSD",1759106666056,0.67,210.11,210.07,53.38089757]
["bitfinex","SOLUSD",1759106666259,0.67,210.1,210.07,53.38089757]
["bitfinex","SOLUSD",1759106667755,0.67,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759106668058,0.67,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759106668262,0.67,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759106668465,0.67,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759106668639,1.52103871,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759106668640,0.67,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759106668835,1.52103871,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759106668836,0.67,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759106669443,0.67,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759106670243,0.67,210.05,210.02,16.66507951]
["bitfinex","SOLUSD",1759106670856,1.52103871,210.09,210.03,0.72]
["bitfinex","SOLUSD",1759106671062,13.59559401,210.09,210.03,0.72]
["bitfinex","SOLUSD",1759106671241,14.26559401,210.09,210.03,0.72]
["bitfinex","SOLUSD",1759106671661,14.26559401,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759106671843,0.67,210.08,210.04,17.38349266]
["bitfinex","SOLUSD",1759106672344,0.67,210.07,210.04,16.66349266]
["bitfinex","SOLUSD",1759106672838,13.59559401,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759106673043,13.59559401,210.1,210.05,0.72]
["bitfinex","SOLUSD",1759106673446,0.67,210.09,210.05,0.72]
["bitfinex","SOLUSD",1759106673649,0.67,210.08,210.04,11.90249476]
["bitfinex","SOLUSD",1759106673847,0.67,210.08,210.04,12.62249476]
["bitfinex","SOLUSD",1759106675559,26.0,210.12,210.05,0.72]
["bitfinex","SOLUSD",1759106676246,0.67,210.12,210.05,37.44]
["bitfinex","SOLUSD",1759106676557,13.59559402,210.13,210.06,0.72]
["bitfinex","SOLUSD",1759106676949,14.26559402,210.13,210.06,0.72]
["bitfinex","SOLUSD",1759106677349,14.26559402,210.13,210.07,40.46270289]
["bitfinex","SOLUSD",1759106677350,1e-08,210.13,210.07,40.46270289]
["bitfinex","SOLUSD",1759106677543,1e-08,210.13,210.08,0.72]
["bitfinex","SOLUSD",1759106678863,1e-08,210.13,210.09,36.72]
["bitfinex","SOLUSD",1759106679241,1e-08,210.13,210.1,0.72]
["bitfinex","SOLUSD",1759106679447,1e-08,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759106679654,1e-08,210.13,210.11,5.47941173]
["bitfinex","SOLUSD",1759106681067,1e-08,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759106682146,0.67000001,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759106683364,0.67000001,210.13,210.1,11.89886914]
["bitfinex","SOLUSD",1759106684254,0.67000001,210.13,210.1,16.6585074]
["bitfinex","SOLUSD",1759106684966,1e-08,210.13,210.11,0.72]
["bitfinex","SOLUSD",1759106685192,0.67000001,210.13,210.1,16.6585074]
["bitfinex","SOLUSD",1759106685648,1e-08,210.13,210.1,17.3785074]
["bitfinex","SOLUSD",1759106685843,0.67000001,210.13,210.1,16.6585074]
["bitfinex","SOLUSD",1759106686343,0.67000001,210.13,210.1,17.3785074]
["bitfinex","SOLUSD",1759106686344,1e-08,210.13,210.1,17.3785074]
["bitfinex","SOLUSD",1759106688364,1e-08,210.13,210.1,16.6585074]
["bitfinex","SOLUSD",1759106688568,1e-08,210.13,210.1,17.3785074]
["bitfinex","SOLUSD",1759106688865,1e-08,210.13,210.11,0.72]
["bitfinex","SOLUSD",1759106689067,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759106689864,1e-08,210.13,210.12,5.47918522]
["bitfinex","SOLUSD",1759106690059,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759106691277,1e-08,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759106691753,1e-08,210.13,210.11,5.45941173]
["bitfinex","SOLUSD",1759106692050,1e-08,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759106692951,1e-08,210.13,210.11,0.7]
["bitfinex","SOLUSD",1759106695080,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759106697980,14.27559402,210.13,210.03,23.8060496]
["bitfinex","SOLUSD",1759106698170,13.59559401,210.11,210.04,0.7]
["bitfinex","SOLUSD",1759106698570,0.68,210.1,210.04,17.36349266]
["bitfinex","SOLUSD",1759106698881,0.68,210.1,210.05,0.7]
["bitfinex","SOLUSD",1759106699283,0.68,210.09,210.06,16.66190611]
["bitfinex","SOLUSD",1759106700210,0.68,210.09,210.06,11.90136151]
["bitfinex","SOLUSD",1759106700483,13.59559401,210.07,210.02,4.76142289]
["bitfinex","SOLUSD",1759106700694,0.68,210.06,210.02,5.46142289]
["bitfinex","SOLUSD",1759106700895,0.68,210.12,210.03,0.7]
["bitfinex","SOLUSD",1759106701064,13.59559401,210.09,210.03,37.42]
["bitfinex","SOLUSD",1759106701264,13.59559401,210.11,210.04,0.7]
["bitfinex","SOLUSD",1759106702181,14.27559401,210.11,210.04,0.7]
["bitfinex","SOLUSD",1759106702377,14.27559401,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759106702581,0.68,210.1,210.05,16.66269935]
["bitfinex","SOLUSD",1759106702772,14.27559401,210.11,210.06,0.7]
["bitfinex","SOLUSD",1759106702976,14.27559401,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759106704077,13.59559401,210.12,210.08,0.7]
["bitfinex","SOLUSD",1759106704275,13.59559401,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759106704505,1e-08,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759106704506,13.59559402,210.13,210.1,5.45963826]
["bitfinex","SOLUSD",1759106705103,1e-08,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759106705273,0.68000001,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759106705697,0.68000001,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106706075,1e-08,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106706385,1e-08,210.13,210.11,0.7]
["bitfinex","SOLUSD",1759106706807,1e-08,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106707182,1e-08,210.13,210.1,17.35873392]
["bitfinex","SOLUSD",1759106707887,0.68,210.12,210.1,16.65873392]
["bitfinex","SOLUSD",1759106708283,0.68,210.12,210.1,11.89909566]
["bitfinex","SOLUSD",1759106708998,1e-08,210.13,210.1,11.89909566]
["bitfinex","SOLUSD",1759106709783,1e-08,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106710383,1e-08,210.13,210.1,17.35873392]
["bitfinex","SOLUSD",1759106711398,1e-08,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106711703,1e-08,210.13,210.11,0.72]
["bitfinex","SOLUSD",1759106712512,0.68000001,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759106713194,1e-08,210.13,210.1,17.37873392]
["bitfinex","SOLUSD",1759106714480,1e-08,210.13,210.11,0.72]
["bitfinex","SOLUSD",1759106715490,1e-08,210.13,210.11,37.42]
["bitfinex","SOLUSD",1759106715901,1e-08,210.13,210.12,0.72]
["bitfinex","SOLUSD",1759106716276,1e-08,210.13,210.12,5.47918522]
["bitfinex","SOLUSD",1759106718096,1e-08,210.13,210.12,42.17918522]
["bitfinex","SOLUSD",1759106720312,1e-08,210.13,210.12,5.47918522]
["bitfinex","SOLUSD",1759106720608,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759106721308,1e-08,210.13,210.12,5.44918522]
["bitfinex","SOLUSD",1759106725808,0.2,210.2,210.12,17.34714828]
["bitfinex","SOLUSD",1759106726107,0.2,210.2,210.13,36.7]
["bitfinex","SOLUSD",1759106727407,0.2,210.2,210.14,0.69]
["bitfinex","SOLUSD",1759106727912,0.2,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1759106728087,0.2,210.2,210.16,36.7]
["bitfinex","SOLUSD",1759106730001,0.2,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1759106730494,0.2,210.2,210.17,17.34318551]
["bitfinex","SOLUSD",1759106730700,0.2,210.2,210.18,0.69]
["bitfinex","SOLUSD",1759106730896,0.2,210.2,210.19,0.69]
["bitfinex","SOLUSD",1759106731413,0.2,210.2,210.17,17.34318551]
["bitfinex","SOLUSD",1759106731618,0.2,210.2,210.18,0.69]
["bitfinex","SOLUSD",1759106732116,0.2,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1759106732694,0.2,210.2,210.19,42.14760026]
["bitfinex","SOLUSD",1759106732912,1e-08,210.2,210.19,42.14760026]
["bitfinex","SOLUSD",1759106734103,1e-08,210.2,210.19,5.44760026]
["bitfinex","SOLUSD",1759106734304,1e-08,210.2,210.19,42.14760026]
["bitfinex","SOLUSD",1759106736208,1e-08,210.2,210.19,41.45760026]
["bitfinex","SOLUSD",1759106736918,1e-08,210.2,210.19,42.14760026]
["bitfinex","SOLUSD",1759106740495,1e-08,210.2,210.19,41.45760026]
["bitfinex","SOLUSD",1759106740928,1e-08,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1759106741120,1e-08,210.2,210.19,41.43760026]
["bitfinex","SOLUSD",1759106742116,1e-08,210.2,210.19,42.12760026]
["bitfinex","SOLUSD",1759106746033,1e-08,210.2,210.19,41.43760026]
["bitfinex","SOLUSD",1759106747221,0.66000001,210.2,210.19,41.43760026]
["bitfinex","SOLUSD",1759106747417,1e-08,210.2,210.19,41.43760026]
["bitfinex","SOLUSD",1759106749239,1e-08,210.2,210.19,42.12760026]
["bitfinex","SOLUSD",1759106751022,1e-08,210.2,210.19,41.43760026]
["bitfinex","SOLUSD",1759106751225,1e-08,210.2,210.19,42.14760026]
["bitfinex","SOLUSD",1759106753525,1e-08,210.2,210.19,41.43760026]
["bitfinex","SOLUSD",1759106753938,1e-08,210.2,210.19,42.14760026]
["bitfinex","SOLUSD",1759106755555,1e-08,210.21,210.19,42.14760026]
["bitfinex","SOLUSD",1759106755714,1e-08,210.21,210.2,0.71]
["bitfinex","SOLUSD",1759106758019,1e-08,210.21,210.2,5.46737392]
["bitfinex","SOLUSD",1759106762234,0.2,210.27,210.23,26.0]
["bitfinex","SOLUSD",1759106762548,0.2,210.28,210.24,37.39]
["bitfinex","SOLUSD",1759106762750,1e-08,210.28,210.24,37.39]
["bitfinex","SOLUSD",1759106762938,1e-08,210.28,210.25,0.71]
["bitfinex","SOLUSD",1759106763138,1e-08,210.28,210.26,36.66]
["bitfinex","SOLUSD",1759106763644,1e-08,210.28,210.27,0.71]
["bitfinex","SOLUSD",1759106764029,1e-08,210.3,210.27,17.3552656]
["bitfinex","SOLUSD",1759106764238,1e-08,210.3,210.28,37.37]
["bitfinex","SOLUSD",1759106764634,1e-08,210.3,210.29,0.71]
["bitfinex","SOLUSD",1759106764839,1e-08,210.31,210.29,0.71]
["bitfinex","SOLUSD",1759106765159,2.78662314,210.42,210.3,63.13551117]
["bitfinex","SOLUSD",1759106765460,2.78662314,210.42,210.31,0.71]
["bitfinex","SOLUSD",1759106765461,0.68,210.41,210.31,0.71]
["bitfinex","SOLUSD",1759106765661,0.68,210.41,210.32,36.66]
["bitfinex","SOLUSD",1759106765853,0.68,210.41,210.33,0.71]
["bitfinex","SOLUSD",1759106766152,0.68,210.41,210.34,16.63972615]
["bitfinex","SOLUSD",1759106766361,0.68,210.4,210.35,36.66]
["bitfinex","SOLUSD",1759106766659,0.68,210.4,210.35,37.37]
["bitfinex","SOLUSD",1759106768250,0.68,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759106768437,0.68,210.4,210.37,36.66]
["bitfinex","SOLUSD",1759106768754,0.68,210.39,210.37,36.66]
["bitfinex","SOLUSD",1759106768952,0.68,210.38,210.37,36.66]
["bitfinex","SOLUSD",1759106769153,0.68,210.4,210.37,36.66]
["bitfinex","SOLUSD",1759106769349,0.68,210.39,210.37,36.66]
["bitfinex","SOLUSD",1759106769957,0.68,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759106770271,0.68,210.39,210.36,41.41375546]
["bitfinex","SOLUSD",1759106771437,0.68,210.41,210.36,41.41375546]
["bitfinex","SOLUSD",1759106771645,0.68,210.4,210.36,41.41375546]
["bitfinex","SOLUSD",1759106772149,0.68,210.4,210.36,42.10375546]
["bitfinex","SOLUSD",1759106772348,0.87,210.42,210.36,42.10375546]
["bitfinex","SOLUSD",1759106772954,0.67,210.41,210.36,42.10375546]
["bitfinex","SOLUSD",1759106773260,0.2,210.42,210.37,0.69]
["bitfinex","SOLUSD",1759106773442,0.87,210.42,210.37,0.69]
["bitfinex","SOLUSD",1759106773642,0.67,210.41,210.37,0.69]
["bitfinex","SOLUSD",1759106773860,0.67,210.41,210.36,53.29814412]
["bitfinex","SOLUSD",1759106774055,0.67,210.41,210.36,53.98814412]
["bitfinex","SOLUSD",1759106774451,0.2,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1759106774665,0.67,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759106774963,0.67,210.39,210.35,4.75391608]
["bitfinex","SOLUSD",1759106775158,0.67,210.38,210.34,36.64]
["bitfinex","SOLUSD",1759106775466,0.67,210.37,210.34,36.64]
["bitfinex","SOLUSD",1759106776048,0.67,210.37,210.32,0.69]
["bitfinex","SOLUSD",1759106776255,13.59559401,210.39,210.3,11.88752644]
["bitfinex","SOLUSD",1759106776256,0.67,210.36,210.33,41.3944335]
["bitfinex","SOLUSD",1759106776465,0.67,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759106777066,0.67,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759106777269,0.67,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759106777567,15.97104914,210.39,210.34,0.69]
["bitfinex","SOLUSD",1759106777763,26.0,210.4,210.34,0.69]
["bitfinex","SOLUSD",1759106777946,0.67,210.41,210.34,0.69]
["bitfinex","SOLUSD",1759106777947,26.0,210.39,210.34,0.69]
["bitfinex","SOLUSD",1759106778579,26.0,210.4,210.33,16.64051727]
["bitfinex","SOLUSD",1759106778872,26.0,210.39,210.34,0.69]
["bitfinex","SOLUSD",1759106779076,26.67,210.39,210.34,0.69]
["bitfinex","SOLUSD",1759106779569,26.67,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759106780058,0.67,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759106780776,26.0,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759106781079,0.7,210.38,210.32,36.64]
["bitfinex","SOLUSD",1759106781368,0.7,210.37,210.32,36.64]
["bitfinex","SOLUSD",1759106781677,40.29559401,210.39,210.33,5.4544335]
["bitfinex","SOLUSD",1759106782882,0.7,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759106783056,0.7,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759106785770,41.11343741,210.39,210.33,0.7]
["bitfinex","SOLUSD",1759106785964,0.7,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759106786159,13.59559401,210.37,210.33,0.7]
["bitfinex","SOLUSD",1759106787459,0.7,210.37,210.32,41.39465956]
["bitfinex","SOLUSD",1759106787678,0.7,210.37,210.32,42.09465956]
["bitfinex","SOLUSD",1759106787860,0.7,210.37,210.32,41.39465956]
["bitfinex","SOLUSD",1759106788066,0.7,210.37,210.33,0.7]
["bitfinex","SOLUSD",1759106788373,0.7,210.37,210.33,5.45427138]
["bitfinex","SOLUSD",1759106789181,13.59559401,210.38,210.33,5.45427138]
["bitfinex","SOLUSD",1759106789378,14.29559401,210.38,210.33,5.45427138]
["bitfinex","SOLUSD",1759106789677,13.59559401,210.38,210.33,5.45427138]
["bitfinex","SOLUSD",1759106789860,0.7,210.37,210.33,4.75427138]
["bitfinex","SOLUSD",1759106790060,0.7,210.37,210.33,5.45427138]
["bitfinex","SOLUSD",1759106790480,13.59559401,210.38,210.33,5.45427138]
["bitfinex","SOLUSD",1759106790678,14.29559401,210.38,210.33,5.45427138]
["bitfinex","SOLUSD",1759106791079,0.7,210.37,210.33,5.45427138]
["bitfinex","SOLUSD",1759106792284,13.59559401,210.38,210.34,0.7]
["bitfinex","SOLUSD",1759106792586,13.59559401,210.38,210.35,0.7]
["bitfinex","SOLUSD",1759106792772,13.59559401,210.38,210.33,17.34035515]
["bitfinex","SOLUSD",1759106792975,13.59559401,210.38,210.34,0.7]
["bitfinex","SOLUSD",1759106793177,13.59559401,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759106794284,13.59559401,210.38,210.35,0.7]
["bitfinex","SOLUSD",1759106794478,13.59559401,210.41,210.36,0.7]
["bitfinex","SOLUSD",1759106794683,0.2,210.42,210.36,0.7]
["bitfinex","SOLUSD",1759106796388,181.32608377,210.47,210.38,40.40308012]
["bitfinex","SOLUSD",1759106796389,11.88608377,210.47,210.38,40.40308012]
["bitfinex","SOLUSD",1759106796595,11.88608377,210.47,210.39,0.7]
["bitfinex","SOLUSD",1759106796776,0.2,210.49,210.39,0.7]
["bitfinex","SOLUSD",1759106798399,0.2,210.49,210.4,16.63498098]
["bitfinex","SOLUSD",1759106798606,0.2,210.49,210.41,37.42]
["bitfinex","SOLUSD",1759106799094,0.2,210.49,210.42,0.7]
["bitfinex","SOLUSD",1759106801003,0.2,210.49,210.43,16.6326094]
["bitfinex","SOLUSD",1759106801177,0.2,210.49,210.44,0.7]
["bitfinex","SOLUSD",1759106803001,0.9,210.49,210.45,5.45172249]
["bitfinex","SOLUSD",1759106803177,0.2,210.49,210.46,36.72]
["bitfinex","SOLUSD",1759106803702,0.2,210.49,210.47,0.7]
["bitfinex","SOLUSD",1759106803875,0.2,210.49,210.46,36.72]
["bitfinex","SOLUSD",1759106804079,0.2,210.49,210.47,0.7]
["bitfinex","SOLUSD",1759106805004,0.2,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759106806003,0.2,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759106806384,0.2,210.49,210.47,5.45127096]
["bitfinex","SOLUSD",1759106808803,0.2,210.49,210.48,5.45104522]
["bitfinex","SOLUSD",1759106811598,0.2,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759106812086,0.2,210.49,210.48,19.26119345]
["bitfinex","SOLUSD",1759106813004,0.2,210.49,210.48,19.93119345]
["bitfinex","SOLUSD",1759106814602,0.2,210.49,210.48,19.26119345]
["bitfinex","SOLUSD",1759106815105,0.2,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759106815305,0.2,210.49,210.48,41.41104522]
["bitfinex","SOLUSD",1759106816411,13.59559401,210.48,210.42,0.67]
["bitfinex","SOLUSD",1759106816709,0.71,210.47,210.42,37.31]
["bitfinex","SOLUSD",1759106817500,0.71,210.47,210.43,36.64]
["bitfinex","SOLUSD",1759106817681,0.71,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759106818496,13.59559401,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759106818687,0.71,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759106819300,26.2,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759106819498,26.71,210.48,210.44,5.42194829]
["bitfinex","SOLUSD",1759106819688,26.71,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759106819995,26.71,210.48,210.43,19.15145876]
["bitfinex","SOLUSD",1759106819996,14.30559401,210.47,210.43,19.15145876]
["bitfinex","SOLUSD",1759106820381,13.59559401,210.47,210.44,0.67]
["bitfinex","SOLUSD",1759106821107,39.79559401,210.49,210.45,0.67]
["bitfinex","SOLUSD",1759106821507,39.79559401,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759106821807,0.71,210.48,210.43,14.39931568]
["bitfinex","SOLUSD",1759106822006,0.71,210.47,210.43,36.62]
["bitfinex","SOLUSD",1759106822304,0.71,210.46,210.43,36.62]
["bitfinex","SOLUSD",1759106822507,0.71,210.46,210.42,41.37239996]
["bitfinex","SOLUSD",1759106824106,1.5178434,210.44,210.38,0.67]
["bitfinex","SOLUSD",1759106824310,2.2278434,210.44,210.38,37.29]
["bitfinex","SOLUSD",1759106824511,26.0,210.43,210.38,37.29]
["bitfinex","SOLUSD",1759106824811,26.71,210.43,210.38,36.62]
["bitfinex","SOLUSD",1759106825007,26.0,210.43,210.39,0.67]
["bitfinex","SOLUSD",1759106825207,26.0,210.43,210.4,0.67]
["bitfinex","SOLUSD",1759106826114,26.71,210.43,210.4,4.75277324]
["bitfinex","SOLUSD",1759106827227,26.71,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759106827424,26.71,210.43,210.38,5.42329356]
["bitfinex","SOLUSD",1759106828518,26.71,210.43,210.38,20.05607518]
["bitfinex","SOLUSD",1759106828707,1.5178434,210.41,210.38,20.05607518]
["bitfinex","SOLUSD",1759106829023,1.5178434,210.41,210.39,0.67]
["bitfinex","SOLUSD",1759106829218,27.5178434,210.43,210.4,0.67]
["bitfinex","SOLUSD",1759106829523,27.5178434,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759106829721,1.5178434,210.43,210.41,5.42262582]
["bitfinex","SOLUSD",1759106830720,1.5178434,210.43,210.42,0.67]
["bitfinex","SOLUSD",1759106832023,1.5178434,210.43,210.42,5.42239996]
["bitfinex","SOLUSD",1759106832407,1.5178434,210.43,210.4,4.75265849]
["bitfinex","SOLUSD",1759106832609,2.1978434,210.43,210.4,4.75265849]
["bitfinex","SOLUSD",1759106833526,0.68,210.42,210.39,4.75307709]
["bitfinex","SOLUSD",1759106833728,1.5178434,210.4,210.34,0.71]
["bitfinex","SOLUSD",1759106834022,2.1978434,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1759106834224,2.1978434,210.4,210.35,5.46398145]
["bitfinex","SOLUSD",1759106835364,0.68,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1759106835506,0.68,210.39,210.34,5.46420747]
["bitfinex","SOLUSD",1759106835709,1.5178434,210.4,210.35,0.71]
["bitfinex","SOLUSD",1759106835920,1.5178434,210.4,210.36,0.71]
["bitfinex","SOLUSD",1759106836719,1.5178434,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759106837435,2.1978434,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759106837838,2.1978434,210.4,210.35,5.46377492]
["bitfinex","SOLUSD",1759106838905,1.5178434,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759106839109,1.5178434,210.4,210.37,5.46352949]
["bitfinex","SOLUSD",1759106839324,1.5178434,210.4,210.34,26.36319207]
["bitfinex","SOLUSD",1759106839325,1.5178434,210.4,210.35,4.75377067]
["bitfinex","SOLUSD",1759106839537,13.59559401,210.38,210.35,4.75377067]
["bitfinex","SOLUSD",1759106839718,13.59559401,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759106839719,2.1978434,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759106840112,1.5178434,210.37,210.33,5.4644335]
["bitfinex","SOLUSD",1759106840314,2.37202621,210.37,210.33,5.4644335]
["bitfinex","SOLUSD",1759106840620,14.27559401,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759106841136,13.59559401,210.36,210.33,0.69]
["bitfinex","SOLUSD",1759106843022,13.59559401,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759106843424,13.59559401,210.36,210.34,5.44420747]
["bitfinex","SOLUSD",1759106844516,13.59559401,210.36,210.32,5.44444687]
["bitfinex","SOLUSD",1759106845124,13.59559401,210.36,210.33,0.69]
["bitfinex","SOLUSD",1759106845629,13.59559401,210.36,210.32,5.44444687]
["bitfinex","SOLUSD",1759106847128,13.59559401,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759106847435,2.37203219,210.38,210.31,25.86443948]
["bitfinex","SOLUSD",1759106847632,2.37203219,210.38,210.3,0.69]
["bitfinex","SOLUSD",1759106847633,13.59559401,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759106847842,14.26559401,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759106848331,14.26559401,210.34,210.28,12.57862255]
["bitfinex","SOLUSD",1759106848537,14.26559401,210.34,210.28,26.94532408]
["bitfinex","SOLUSD",1759106848737,14.26559401,210.34,210.28,12.57862255]
["bitfinex","SOLUSD",1759106849131,14.26559401,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1759106849443,14.26559401,210.34,210.29,5.44533786]
["bitfinex","SOLUSD",1759106849620,0.67,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1759106849814,13.59559401,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1759106850021,0.67,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1759106850741,13.59559401,210.34,210.3,0.69]
["bitfinex","SOLUSD",1759106851420,14.26559401,210.34,210.3,0.69]
["bitfinex","SOLUSD",1759106851946,14.26559401,210.34,210.28,0.69]
["bitfinex","SOLUSD",1759106852821,14.26559401,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1759106853021,2.37203219,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1759106853242,0.67,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759106853542,14.26559401,210.31,210.27,0.69]
["bitfinex","SOLUSD",1759106854222,14.26559401,210.31,210.28,4.75548659]
["bitfinex","SOLUSD",1759106855040,0.67,210.3,210.25,0.69]
["bitfinex","SOLUSD",1759106855354,2.37203219,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759106856937,2.37203219,210.29,210.26,5.44601636]
["bitfinex","SOLUSD",1759106857137,2.37203219,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759106857524,13.59559401,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1759106857835,13.59559401,210.28,210.24,12.58083875]
["bitfinex","SOLUSD",1759106857836,0.67,210.27,210.25,4.75621301]
["bitfinex","SOLUSD",1759106858041,0.67,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759106858223,16.6376262,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759106858932,16.6376262,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759106859131,16.6376262,210.26,210.21,5.44714761]
["bitfinex","SOLUSD",1759106860426,2.37203219,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759106861226,2.37203219,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759106861547,2.37203219,210.25,210.21,5.44714761]
["bitfinex","SOLUSD",1759106861935,13.59559401,210.24,210.21,5.44714761]
["bitfinex","SOLUSD",1759106862452,14.26559401,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1759106862637,13.59559401,210.24,210.21,5.44714761]
["bitfinex","SOLUSD",1759106863831,13.59559401,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1759106864344,13.59559401,210.24,210.21,5.44714761]
["bitfinex","SOLUSD",1759106864852,13.59559401,210.24,210.22,0.69]
["bitfinex","SOLUSD",1759106865224,13.59559401,210.24,210.2,4.85725659]
["bitfinex","SOLUSD",1759106865433,50.25559401,210.25,210.21,0.69]
["bitfinex","SOLUSD",1759106866633,2.37203219,210.3,210.22,0.69]
["bitfinex","SOLUSD",1759106866851,26.0,210.26,210.22,0.69]
["bitfinex","SOLUSD",1759106867052,26.67,210.26,210.22,0.69]
["bitfinex","SOLUSD",1759106868032,13.59559401,210.23,210.2,0.1]
["bitfinex","SOLUSD",1759106868451,14.26559401,210.23,210.2,0.1]
["bitfinex","SOLUSD",1759106869432,15.9676262,210.25,210.2,0.1]
["bitfinex","SOLUSD",1759106869633,13.59559401,210.23,210.2,0.1]
["bitfinex","SOLUSD",1759106869846,13.59559401,210.23,210.2,4.85732271]
["bitfinex","SOLUSD",1759106870841,14.28559401,210.23,210.2,0.1]
["bitfinex","SOLUSD",1759106871042,0.69,210.22,210.2,0.1]
["bitfinex","SOLUSD",1759106871254,13.59559401,210.23,210.2,0.1]
["bitfinex","SOLUSD",1759106871436,0.69,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759106871636,0.69,210.22,210.2,0.1]
["bitfinex","SOLUSD",1759106872463,13.59559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759106872934,13.59559401,210.21,210.2,4.85737392]
["bitfinex","SOLUSD",1759106873137,13.59559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759106874361,36.66,210.24,210.2,5.56737392]
["bitfinex","SOLUSD",1759106875064,0.69,210.24,210.2,5.56737392]
["bitfinex","SOLUSD",1759106875243,50.25559401,210.25,210.2,5.56737392]
["bitfinex","SOLUSD",1759106875448,50.94559401,210.25,210.2,5.56737392]
["bitfinex","SOLUSD",1759106875863,0.69,210.24,210.2,5.56737392]
["bitfinex","SOLUSD",1759106876563,13.59559401,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759106876754,13.59559401,210.25,210.2,16.75080874]
["bitfinex","SOLUSD",1759106876947,13.59559401,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759106877652,13.59559401,210.25,210.23,5.46669504]
["bitfinex","SOLUSD",1759106877852,13.59559401,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759106878363,13.59559401,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759106878751,13.59559401,210.25,210.22,5.46692132]
["bitfinex","SOLUSD",1759106879266,0.69,210.24,210.21,4.75712406]
["bitfinex","SOLUSD",1759106879563,14.28559401,210.25,210.21,4.75712406]
["bitfinex","SOLUSD",1759106879949,14.28559401,210.25,210.21,4.25712406]
["bitfinex","SOLUSD",1759106880466,13.59559401,210.25,210.22,0.71]
["bitfinex","SOLUSD",1759106880666,13.59559401,210.25,210.23,0.71]
["bitfinex","SOLUSD",1759106880855,26.0,210.26,210.23,0.71]
["bitfinex","SOLUSD",1759106881061,13.59559401,210.27,210.23,0.71]
["bitfinex","SOLUSD",1759106881456,13.59559401,210.32,210.23,0.71]
["bitfinex","SOLUSD",1759106881677,13.59559401,210.3,210.23,0.71]
["bitfinex","SOLUSD",1759106882679,13.59559401,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1759106882878,13.59559401,210.3,210.25,0.71]
["bitfinex","SOLUSD",1759106883048,14.28559401,210.3,210.25,0.71]
["bitfinex","SOLUSD",1759106883567,14.28559401,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1759106883767,14.28559401,210.3,210.25,0.71]
["bitfinex","SOLUSD",1759106883959,14.28559401,210.3,210.26,0.71]
["bitfinex","SOLUSD",1759106884170,0.69,210.36,210.26,0.71]
["bitfinex","SOLUSD",1759106884371,13.59559401,210.35,210.26,0.71]
["bitfinex","SOLUSD",1759106886472,13.59559401,210.35,210.27,16.6452656]
["bitfinex","SOLUSD",1759106886673,13.59559401,210.35,210.28,0.71]
["bitfinex","SOLUSD",1759106887077,13.59559401,210.33,210.27,16.6452656]
["bitfinex","SOLUSD",1759106887277,0.69,210.34,210.27,16.6452656]
["bitfinex","SOLUSD",1759106887278,13.59559401,210.31,210.27,16.6452656]
["bitfinex","SOLUSD",1759106887580,0.69,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759106887777,0.69,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759106888677,40.28559401,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759106888871,40.28559401,210.32,210.25,17.35684898]
["bitfinex","SOLUSD",1759106889982,40.28559401,210.32,210.26,0.71]
["bitfinex","SOLUSD",1759106890287,39.59559401,210.32,210.26,0.71]
["bitfinex","SOLUSD",1759106892199,26.0,210.33,210.27,16.6452656]
["bitfinex","SOLUSD",1759106892493,26.0,210.33,210.27,17.3352656]
["bitfinex","SOLUSD",1759106893185,26.0,210.33,210.28,0.69]
["bitfinex","SOLUSD",1759106893369,26.0,210.33,210.29,0.69]
["bitfinex","SOLUSD",1759106893564,13.59559401,210.34,210.3,0.69]
["bitfinex","SOLUSD",1759106893770,36.66,210.36,210.31,0.69]
["bitfinex","SOLUSD",1759106894077,13.59559401,210.35,210.31,0.69]
["bitfinex","SOLUSD",1759106894277,13.59559401,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1759106895409,36.66,210.36,210.32,17.33130847]
["bitfinex","SOLUSD",1759106895882,37.38,210.36,210.32,17.33130847]
["bitfinex","SOLUSD",1759106896190,37.38,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759106896381,36.88,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759106896764,0.72,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759106896969,14.31559401,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759106897479,14.31559401,210.36,210.32,11.88664891]
["bitfinex","SOLUSD",1759106898076,14.31559401,210.36,210.32,12.57664891]
["bitfinex","SOLUSD",1759106898388,14.31559401,210.36,210.32,17.33130847]
["bitfinex","SOLUSD",1759106898585,0.72,210.35,210.32,16.64130847]
["bitfinex","SOLUSD",1759106899091,13.59559401,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759106899274,0.72,210.35,210.32,16.64130847]
["bitfinex","SOLUSD",1759106900192,0.72,210.35,210.32,11.88664891]
["bitfinex","SOLUSD",1759106900492,13.59559401,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759106900678,14.31559401,210.36,210.31,5.44488564]
["bitfinex","SOLUSD",1759106901882,14.31559401,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759106902189,14.31559401,210.36,210.31,17.30209975]
["bitfinex","SOLUSD",1759106904670,14.24559401,210.36,210.31,17.30209975]
["bitfinex","SOLUSD",1759106904991,14.24559401,210.36,210.32,0.66]
["bitfinex","SOLUSD",1759106905371,14.24559401,210.36,210.3,0.66]
["bitfinex","SOLUSD",1759106906787,14.24559401,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759106906974,14.24559401,210.36,210.32,0.66]
["bitfinex","SOLUSD",1759106907165,13.59559401,210.36,210.32,0.66]
["bitfinex","SOLUSD",1759106907589,14.24559401,210.36,210.32,0.66]
["bitfinex","SOLUSD",1759106908193,19.00047965,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1759106908375,0.65,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759106908805,0.65,210.35,210.31,17.30209975]
["bitfinex","SOLUSD",1759106909687,13.59559401,210.36,210.31,17.30209975]
["bitfinex","SOLUSD",1759106909880,14.24559401,210.36,210.31,17.30209975]
["bitfinex","SOLUSD",1759106910082,14.24559401,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1759106910283,14.24559401,210.36,210.32,0.66]
["bitfinex","SOLUSD",1759106910479,14.24559401,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759106913499,13.59559401,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759106913694,13.59559401,210.36,210.33,5.4144335]
["bitfinex","SOLUSD",1759106914890,13.59559401,210.36,210.28,16.64447402]
["bitfinex","SOLUSD",1759106915099,14.24559401,210.36,210.31,0.66]
["bitfinex","SOLUSD",1759106915294,14.24559401,210.36,210.32,0.66]
["bitfinex","SOLUSD",1759106915794,13.59559401,210.36,210.28,16.64447402]
["bitfinex","SOLUSD",1759106915997,13.59559401,210.36,210.27,1.51802647]
["bitfinex","SOLUSD",1759106915998,13.59559401,210.36,210.33,4.75424927]
["bitfinex","SOLUSD",1759106916193,14.24559401,210.36,210.33,4.75424927]
["bitfinex","SOLUSD",1759106917079,14.24559401,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759106917289,14.24559401,210.36,210.32,5.41465956]
["bitfinex","SOLUSD",1759106919599,0.65,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1759106919797,0.65,210.35,210.19,26.49532749]
["bitfinex","SOLUSD",1759106919798,26.0,210.33,210.21,79.3]
["bitfinex","SOLUSD",1759106920000,14.24559401,210.32,210.25,0.66]
["bitfinex","SOLUSD",1759106920180,28.55004031,210.32,210.25,0.66]
["bitfinex","SOLUSD",1759106920583,14.24559401,210.32,210.25,0.66]
["bitfinex","SOLUSD",1759106920999,14.24559401,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1759106921383,26.13626018,210.32,210.26,5.41601636]
["bitfinex","SOLUSD",1759106921599,26.0,210.33,210.27,0.66]
["bitfinex","SOLUSD",1759106922100,13.59559401,210.34,210.27,0.66]
["bitfinex","SOLUSD",1759106922688,14.30308231,210.35,210.28,16.64447402]
["bitfinex","SOLUSD",1759106922886,13.59559401,210.35,210.29,0.66]
["bitfinex","SOLUSD",1759106923282,40.30240042,210.36,210.29,0.66]
["bitfinex","SOLUSD",1759106923495,26.0,210.36,210.29,0.66]
["bitfinex","SOLUSD",1759106925086,26.65,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759106925429,26.65,210.36,210.31,0.66]
["bitfinex","SOLUSD",1759106925586,0.65,210.35,210.3,16.6428911]
["bitfinex","SOLUSD",1759106925905,0.65,210.35,210.3,17.3028911]
["bitfinex","SOLUSD",1759106926208,26.0,210.36,210.31,0.66]
["bitfinex","SOLUSD",1759106926390,26.65,210.36,210.31,0.66]
["bitfinex","SOLUSD",1759106929607,26.65,210.36,210.31,5.41469377]
["bitfinex","SOLUSD",1759106929906,0.65,210.35,210.31,5.41469377]
["bitfinex","SOLUSD",1759106930096,0.65,210.35,210.31,4.75469377]
["bitfinex","SOLUSD",1759106930491,0.65,210.35,210.31,5.41469377]
["bitfinex","SOLUSD",1759106930819,0.65,210.34,210.28,12.54851277]
["bitfinex","SOLUSD",1759106930988,0.71,210.33,210.28,12.54851277]
["bitfinex","SOLUSD",1759106931511,0.71,210.32,210.26,5.45601636]
["bitfinex","SOLUSD",1759106931711,0.71,210.32,210.26,17.34605726]
["bitfinex","SOLUSD",1759106931915,26.71,210.32,210.26,17.34605726]
["bitfinex","SOLUSD",1759106932092,0.71,210.31,210.26,17.34605726]
["bitfinex","SOLUSD",1759106932898,0.71,210.31,210.26,5.45601636]
["bitfinex","SOLUSD",1759106933101,0.71,210.3,210.26,5.45601636]
["bitfinex","SOLUSD",1759106934200,30.75471837,210.32,210.26,5.45601636]
["bitfinex","SOLUSD",1759106934500,31.46471837,210.32,210.26,5.45601636]
["bitfinex","SOLUSD",1759106936518,19.06050905,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1759106936809,19.06050905,210.31,210.2,11.99324662]
["bitfinex","SOLUSD",1759106937013,12.60144608,210.3,210.22,0.7]
["bitfinex","SOLUSD",1759106937314,37.35,210.3,210.22,0.7]
["bitfinex","SOLUSD",1759106937694,13.59559401,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759106937895,14.30559401,210.28,210.23,5.45669504]
["bitfinex","SOLUSD",1759106938713,14.30559401,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759106938917,26.29884063,210.28,210.24,0.7]
["bitfinex","SOLUSD",1759106939093,14.30559401,210.28,210.24,0.7]
["bitfinex","SOLUSD",1759106939298,36.64,210.3,210.21,16.65001664]
["bitfinex","SOLUSD",1759106939505,28.61276906,210.29,210.22,0.7]
["bitfinex","SOLUSD",1759106940304,36.64,210.3,210.22,0.7]
["bitfinex","SOLUSD",1759106941023,37.35,210.3,210.23,16.64843266]
["bitfinex","SOLUSD",1759106941318,37.35,210.3,210.24,0.7]
["bitfinex","SOLUSD",1759106941616,13.59559401,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759106941822,0.71,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759106942019,0.71,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1759106942212,0.71,210.27,210.23,5.45669504]
["bitfinex","SOLUSD",1759106942599,13.59559401,210.29,210.23,5.45669504]
["bitfinex","SOLUSD",1759106942600,13.59559401,210.29,210.24,0.7]
["bitfinex","SOLUSD",1759106942805,26.0,210.31,210.24,0.7]
["bitfinex","SOLUSD",1759106943006,50.94559401,210.34,210.25,16.64684898]
["bitfinex","SOLUSD",1759106943007,4.75669504,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759106943211,4.75669504,210.32,210.26,0.7]
["bitfinex","SOLUSD",1759106943410,39.59559401,210.33,210.26,0.7]
["bitfinex","SOLUSD",1759106943707,53.89935829,210.33,210.26,0.7]
["bitfinex","SOLUSD",1759106943908,26.0,210.33,210.26,0.7]
["bitfinex","SOLUSD",1759106944502,0.71,210.32,210.26,0.7]
["bitfinex","SOLUSD",1759106945005,0.71,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1759106945224,36.64,210.34,210.27,4.75579017]
["bitfinex","SOLUSD",1759106945225,0.71,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759106945524,0.71,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759106946104,0.71,210.32,210.27,5.45579017]
["bitfinex","SOLUSD",1759106946310,0.71,210.31,210.27,5.45579017]
["bitfinex","SOLUSD",1759106946824,0.71,210.33,210.28,0.7]
["bitfinex","SOLUSD",1759106947004,14.30559401,210.33,210.28,0.7]
["bitfinex","SOLUSD",1759106947206,0.71,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1759106947406,0.71,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759106947942,14.30559401,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1759106948120,0.71,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1759106949217,0.71,210.32,210.27,0.7]
["bitfinex","SOLUSD",1759106949415,0.71,210.32,210.24,16.64764078]
["bitfinex","SOLUSD",1759106949615,13.59559401,210.33,210.25,0.7]
["bitfinex","SOLUSD",1759106951430,14.30559401,210.33,210.26,16.64605726]
["bitfinex","SOLUSD",1759106951730,14.30559401,210.33,210.27,0.7]
["bitfinex","SOLUSD",1759106952531,14.30559401,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759106952728,14.30559401,210.33,210.28,5.475564]
["bitfinex","SOLUSD",1759106952935,13.59559401,210.33,210.28,5.475564]
["bitfinex","SOLUSD",1759106953231,0.71,210.32,210.28,5.475564]
["bitfinex","SOLUSD",1759106954130,13.59559401,210.33,210.28,5.475564]
["bitfinex","SOLUSD",1759106954335,14.30559401,210.33,210.28,5.475564]
["bitfinex","SOLUSD",1759106954713,13.59559401,210.33,210.28,5.475564]
["bitfinex","SOLUSD",1759106955034,0.71,210.32,210.28,5.475564]
["bitfinex","SOLUSD",1759106956817,0.71,210.32,210.23,40.43148068]
["bitfinex","SOLUSD",1759106957029,0.71,210.32,210.27,0.72]
["bitfinex","SOLUSD",1759106957233,0.71,210.32,210.28,0.72]
["bitfinex","SOLUSD",1759106957739,14.30559401,210.33,210.28,0.72]
["bitfinex","SOLUSD",1759106957936,13.59559401,210.33,210.29,0.72]
["bitfinex","SOLUSD",1759106958133,36.64,210.34,210.3,0.72]
["bitfinex","SOLUSD",1759106958338,26.0,210.35,210.3,0.72]
["bitfinex","SOLUSD",1759106959043,26.0,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759106959220,26.0,210.35,210.31,5.47488564]
["bitfinex","SOLUSD",1759106959422,26.0,210.33,210.32,0.72]
["bitfinex","SOLUSD",1759106959631,26.0,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759106959946,26.71,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759106960345,0.71,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759106961140,26.71,210.33,210.29,16.64325011]
["bitfinex","SOLUSD",1759106961441,26.71,210.33,210.29,17.32325011]
["bitfinex","SOLUSD",1759106961834,26.0,210.33,210.3,0.68]
["bitfinex","SOLUSD",1759106962040,26.0,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759106964546,26.0,210.33,210.3,0.68]
["bitfinex","SOLUSD",1759106964723,26.0,210.33,210.3,5.43491363]
["bitfinex","SOLUSD",1759106968043,26.68,210.34,210.3,5.43491363]
["bitfinex","SOLUSD",1759106970255,26.0,210.34,210.31,0.68]
["bitfinex","SOLUSD",1759106970468,26.0,210.34,210.3,16.64269299]
["bitfinex","SOLUSD",1759106970469,13.59559401,210.36,210.32,0.68]
["bitfinex","SOLUSD",1759106970644,14.27559401,210.36,210.3,17.32269299]
["bitfinex","SOLUSD",1759106970831,14.27559401,210.36,210.31,0.68]
["bitfinex","SOLUSD",1759106971732,26.0,210.37,210.32,17.32130847]
["bitfinex","SOLUSD",1759106971936,26.0,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759106972135,26.68,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759106972730,26.0,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759106973128,26.0,210.37,210.32,16.64130847]
["bitfinex","SOLUSD",1759106973332,26.0,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759106973554,26.68,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759106973858,26.68,210.37,210.34,5.43420747]
["bitfinex","SOLUSD",1759106973859,26.0,210.37,210.34,5.43420747]
["bitfinex","SOLUSD",1759106974227,13.59559401,210.4,210.35,0.68]
["bitfinex","SOLUSD",1759106974434,0.68,210.4,210.36,0.68]
["bitfinex","SOLUSD",1759106975437,13.59559401,210.41,210.34,16.63972615]
["bitfinex","SOLUSD",1759106975651,3.18684213,210.42,210.35,0.68]
["bitfinex","SOLUSD",1759106975835,13.59559401,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1759106976035,63.32,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759106976661,36.64,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759106976846,37.32,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759106977041,40.50596237,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759106977240,37.32,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759106977553,37.32,210.43,210.37,14.85622569]
["bitfinex","SOLUSD",1759106977855,37.32,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759106978260,36.64,210.43,210.38,5.43330354]
["bitfinex","SOLUSD",1759106978461,36.64,210.43,210.39,0.68]
["bitfinex","SOLUSD",1759106978653,0.68,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759106979362,0.68,210.42,210.38,17.3165624]
["bitfinex","SOLUSD",1759106980057,0.68,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759106980263,26.68,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759106982446,26.0,210.42,210.39,0.68]
["bitfinex","SOLUSD",1759106983054,26.0,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759106983253,26.68,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759106983943,0.68,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759106984160,26.0,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759106984484,13.59559401,210.4,210.31,79.3]
["bitfinex","SOLUSD",1759106984663,0.68,210.39,210.31,79.98]
["bitfinex","SOLUSD",1759106984846,67.37240399,210.42,210.32,0.68]
["bitfinex","SOLUSD",1759106984847,26.68,210.38,210.32,0.68]
["bitfinex","SOLUSD",1759106985558,26.68,210.38,210.32,5.43465956]
["bitfinex","SOLUSD",1759106985869,0.68,210.37,210.31,4.75488019]
["bitfinex","SOLUSD",1759106986167,0.68,210.36,210.31,4.75488019]
["bitfinex","SOLUSD",1759106986355,0.68,210.35,210.31,4.75488019]
["bitfinex","SOLUSD",1759106986561,0.68,210.34,210.31,4.75488019]
["bitfinex","SOLUSD",1759106986953,0.68,210.36,210.31,5.43488019]
["bitfinex","SOLUSD",1759106987154,0.68,210.35,210.31,4.75488019]
["bitfinex","SOLUSD",1759106987868,0.68,210.34,210.31,4.75488019]
["bitfinex","SOLUSD",1759106988465,44.34919888,210.37,210.29,4.75512948]
["bitfinex","SOLUSD",1759106988657,0.68,210.33,210.28,4.75554664]
["bitfinex","SOLUSD",1759106988859,0.68,210.33,210.28,5.43554664]
["bitfinex","SOLUSD",1759106989551,0.68,210.33,210.29,0.68]
["bitfinex","SOLUSD",1759106989757,13.59559401,210.35,210.3,0.68]
["bitfinex","SOLUSD",1759106990258,39.59559401,210.36,210.3,0.68]
["bitfinex","SOLUSD",1759106990452,0.68,210.35,210.3,0.68]
["bitfinex","SOLUSD",1759106991060,0.68,210.35,210.31,0.72]
["bitfinex","SOLUSD",1759106991264,0.68,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1759106991567,39.59559401,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759106991770,40.28559401,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759106991986,39.59559401,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759106992173,0.69,210.35,210.31,4.75486065]
["bitfinex","SOLUSD",1759106992480,0.69,210.35,210.31,5.47486065]
["bitfinex","SOLUSD",1759106993003,39.59559401,210.36,210.31,4.75486065]
["bitfinex","SOLUSD",1759106993278,40.28559401,210.36,210.32,5.47455145]
["bitfinex","SOLUSD",1759106994066,0.69,210.35,210.32,4.75455145]
["bitfinex","SOLUSD",1759106994270,36.62,210.38,210.33,0.72]
["bitfinex","SOLUSD",1759106994477,13.59559401,210.37,210.34,0.72]
["bitfinex","SOLUSD",1759106994666,13.59559401,210.37,210.33,0.72]
["bitfinex","SOLUSD",1759106994866,14.28559401,210.37,210.33,0.72]
["bitfinex","SOLUSD",1759106995771,62.62,210.38,210.34,5.47420747]
["bitfinex","SOLUSD",1759106997882,63.31,210.38,210.34,5.47420747]
["bitfinex","SOLUSD",1759106998381,0.69,210.37,210.32,5.47446744]
["bitfinex","SOLUSD",1759106998598,0.69,210.36,210.32,5.47446744]
["bitfinex","SOLUSD",1759106999269,62.62,210.38,210.33,0.72]
["bitfinex","SOLUSD",1759106999270,37.31,210.38,210.33,0.72]
["bitfinex","SOLUSD",1759106999585,37.31,210.38,210.34,0.72]
["bitfinex","SOLUSD",1759107000094,37.31,210.38,210.34,4.75399693]
["bitfinex","SOLUSD",1759107000095,36.62,210.38,210.34,4.75399693]
["bitfinex","SOLUSD",1759107000277,0.69,210.37,210.34,4.75399693]
["bitfinex","SOLUSD",1759107000508,36.62,210.38,210.34,5.47399693]
["bitfinex","SOLUSD",1759107000678,0.69,210.42,210.35,0.72]
["bitfinex","SOLUSD",1759107000873,50.21559401,210.44,210.35,0.72]
["bitfinex","SOLUSD",1759107001067,13.59559401,210.41,210.34,16.63951561]
["bitfinex","SOLUSD",1759107001366,0.69,210.4,210.34,17.35951561]
["bitfinex","SOLUSD",1759107002266,26.69,210.39,210.34,4.75399693]
["bitfinex","SOLUSD",1759107002468,26.69,210.39,210.34,5.47399693]
["bitfinex","SOLUSD",1759107004766,0.69,210.38,210.34,5.47399693]
["bitfinex","SOLUSD",1759107005872,26.0,210.39,210.34,5.47399693]
["bitfinex","SOLUSD",1759107006191,26.69,210.39,210.34,5.47399693]
["bitfinex","SOLUSD",1759107006497,26.69,210.39,210.31,11.88701315]
["bitfinex","SOLUSD",1759107006695,26.69,210.39,210.32,0.72]
["bitfinex","SOLUSD",1759107007074,26.0,210.39,210.32,0.72]
["bitfinex","SOLUSD",1759107008770,26.0,210.39,210.33,16.64051727]
["bitfinex","SOLUSD",1759107008970,26.0,210.39,210.34,0.72]
["bitfinex","SOLUSD",1759107009194,26.69,210.39,210.35,0.72]
["bitfinex","SOLUSD",1759107010096,26.69,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759107013394,0.69,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1759107013577,26.69,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759107014192,0.69,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1759107014597,26.0,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759107014898,26.69,210.39,210.35,5.45398145]
["bitfinex","SOLUSD",1759107015593,0.69,210.38,210.33,11.88608377]
["bitfinex","SOLUSD",1759107015978,0.69,210.38,210.34,0.7]
["bitfinex","SOLUSD",1759107016404,0.69,210.37,210.31,4.75488564]
["bitfinex","SOLUSD",1759107016583,0.69,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759107016791,0.69,210.38,210.32,0.7]
["bitfinex","SOLUSD",1759107017901,0.69,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759107018077,30.75320536,210.39,210.33,4.7544335]
["bitfinex","SOLUSD",1759107018284,0.69,210.37,210.33,5.4544335]
["bitfinex","SOLUSD",1759107019899,4.75333398,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759107020078,13.59559401,210.35,210.29,5.45533786]
["bitfinex","SOLUSD",1759107020278,14.28559401,210.35,210.29,5.45533786]
["bitfinex","SOLUSD",1759107020500,14.28559401,210.35,210.3,0.7]
["bitfinex","SOLUSD",1759107020698,0.69,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1759107021000,0.7,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1759107021195,0.7,210.32,210.28,19.88226569]
["bitfinex","SOLUSD",1759107021390,0.7,210.32,210.28,19.16226569]
["bitfinex","SOLUSD",1759107021589,0.7,210.31,210.28,4.75553753]
["bitfinex","SOLUSD",1759107021791,0.7,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759107021995,0.7,210.3,210.24,14.76487156]
["bitfinex","SOLUSD",1759107022199,0.7,210.29,210.24,14.76487156]
["bitfinex","SOLUSD",1759107022391,0.7,210.29,210.24,18.80132513]
["bitfinex","SOLUSD",1759107022594,0.7,210.29,210.25,0.72]
["bitfinex","SOLUSD",1759107023024,13.59559401,210.32,210.24,4.75645357]
["bitfinex","SOLUSD",1759107023187,0.7,210.29,210.24,5.47645357]
["bitfinex","SOLUSD",1759107023387,13.59559401,210.32,210.24,5.47645357]
["bitfinex","SOLUSD",1759107023603,0.7,210.28,210.24,5.47645357]
["bitfinex","SOLUSD",1759107023807,0.7,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759107024812,14.29559401,210.27,210.2,0.1]
["bitfinex","SOLUSD",1759107024998,15.81479374,210.27,210.2,0.1]
["bitfinex","SOLUSD",1759107025310,50.93058745,210.26,210.2,0.1]
["bitfinex","SOLUSD",1759107025805,18.35224017,210.24,210.2,0.1]
["bitfinex","SOLUSD",1759107026202,0.7,210.23,210.2,0.1]
["bitfinex","SOLUSD",1759107026609,13.59559401,210.22,210.2,0.1]
["bitfinex","SOLUSD",1759107026796,0.7,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107027590,39.59559401,210.22,210.2,0.1]
["bitfinex","SOLUSD",1759107027999,40.29559401,210.22,210.2,0.1]
["bitfinex","SOLUSD",1759107028510,14.31058745,210.26,210.21,0.72]
["bitfinex","SOLUSD",1759107028689,40.29559401,210.25,210.21,0.72]
["bitfinex","SOLUSD",1759107029303,40.29559401,210.25,210.2,0.1]
["bitfinex","SOLUSD",1759107029513,0.7,210.24,210.2,0.82]
["bitfinex","SOLUSD",1759107030115,13.59559401,210.22,210.2,0.1]
["bitfinex","SOLUSD",1759107030316,40.29559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107030529,39.59559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107033296,40.29559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107034606,39.59559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107035803,40.29559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107036002,39.59559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107036407,40.29559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107036990,45.05274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107037689,81.67274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107038105,83.19194135,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107041309,45.05274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107041523,80.99274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107041719,13.59559401,210.21,210.2,0.82]
["bitfinex","SOLUSD",1759107042217,39.59559401,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107043700,44.35274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107044331,45.05274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107046612,59.36606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107048926,53.90891255,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107049226,90.54891255,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107049424,95.30606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107052919,39.59559401,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107053235,76.23559401,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107054106,80.99274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107054627,80.99274162,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107055218,80.99274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107055420,81.66274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107055620,80.99274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107056434,81.66274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107056628,80.99274162,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107056826,95.30606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107057332,95.97606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107057626,69.97606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107059043,32.66606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107059344,69.30606016,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107059812,69.30606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107064232,69.97606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107064431,69.30606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107065440,69.97606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107065818,73.15674352,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107066019,69.97606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107066218,72.48998392,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107066640,69.30606016,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107066940,72.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107070946,72.49074141,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107072123,72.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107076349,72.49074141,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107076532,72.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107077659,93.7335938,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107077828,98.49074141,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107078228,98.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107078445,61.85074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107078731,98.49074141,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107079055,61.85074141,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107079439,98.49074141,210.21,210.2,0.81]
["bitfinex","SOLUSD",1759107080135,98.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107084462,73.18074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107086257,75.55740497,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107087059,35.85074141,210.21,210.2,0.82]
["bitfinex","SOLUSD",1759107087264,72.49074141,210.21,210.2,0.82]
["bitfinex","SOLUSD",1759107087450,72.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107087648,73.18074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107088249,72.49074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107088568,73.18074141,210.21,210.2,0.1]
["bitfinex","SOLUSD",1759107089065,73.18074141,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1759107089266,73.18074141,210.21,210.15,0.1]
["bitfinex","SOLUSD",1759107089267,39.59559401,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107089443,81.79693882,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107089643,82.48693882,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107090559,89.1543894,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107091668,88.4643894,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107092363,51.8243894,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107092667,85.27970815,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107092865,41.50476519,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107093070,78.14476519,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107094168,82.90304459,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107095349,78.14476519,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107097171,82.90304459,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107098371,41.50476519,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107098666,78.14476519,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107100670,41.50476519,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107102073,46.26304459,210.16,210.15,0.82]
["bitfinex","SOLUSD",1759107102751,46.26304459,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107103169,46.95304459,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107103572,50.14908194,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107104260,46.95304459,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107104770,46.26304459,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107105950,50.14930276,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107110979,50.14731894,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107111658,49.45731894,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107114384,49.45731894,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107114385,86.09731894,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107115676,49.45731894,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107115880,86.09731894,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107117287,86.09731894,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107117581,86.09731894,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107118875,86.09731894,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107120795,86.09731894,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107121170,82.90304459,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107121371,86.09700358,210.16,210.15,0.8]
["bitfinex","SOLUSD",1759107121885,86.09700358,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107126988,89.13366714,210.16,210.15,0.1]
["bitfinex","SOLUSD",1759107127164,39.59559401,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107127492,81.80621656,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107127670,82.46621656,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107128283,84.37566115,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107129266,89.13461988,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107129670,88.47461988,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107129887,51.83461988,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107130201,88.47461988,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107130798,51.83461988,210.13,210.12,0.8]
["bitfinex","SOLUSD",1759107130965,86.09795632,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107133416,86.09795632,210.13,210.12,0.82]
["bitfinex","SOLUSD",1759107134676,44.69899759,210.13,210.12,0.82]
["bitfinex","SOLUSD",1759107134874,86.09795632,210.13,210.12,0.82]
["bitfinex","SOLUSD",1759107140802,5.10340358,210.13,210.12,0.82]
["bitfinex","SOLUSD",1759107140983,36.64,210.14,210.12,0.82]
["bitfinex","SOLUSD",1759107141304,52.14449186,210.14,210.12,0.82]
["bitfinex","SOLUSD",1759107141476,15.50449186,210.14,210.12,0.82]
["bitfinex","SOLUSD",1759107141682,13.59559401,210.14,210.12,0.82]
["bitfinex","SOLUSD",1759107144604,4.85935098,210.15,210.12,5.57909844]
["bitfinex","SOLUSD",1759107144786,42.79450848,210.19,210.13,0.68]
["bitfinex","SOLUSD",1759107144990,3.19891447,210.18,210.13,0.68]
["bitfinex","SOLUSD",1759107145189,36.64,210.18,210.13,0.68]
["bitfinex","SOLUSD",1759107145703,36.64,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1759107145891,36.64,210.18,210.15,0.68]
["bitfinex","SOLUSD",1759107146091,13.59559401,210.19,210.15,0.68]
["bitfinex","SOLUSD",1759107146293,3.19897552,210.18,210.15,0.68]
["bitfinex","SOLUSD",1759107146487,50.23559401,210.19,210.15,0.68]
["bitfinex","SOLUSD",1759107146705,3.1989598,210.18,210.15,0.68]
["bitfinex","SOLUSD",1759107146884,3.19920799,210.21,210.15,0.68]
["bitfinex","SOLUSD",1759107147086,36.64,210.22,210.15,0.68]
["bitfinex","SOLUSD",1759107147280,3.19888973,210.21,210.15,0.68]
["bitfinex","SOLUSD",1759107147504,3.19884451,210.2,210.15,0.68]
["bitfinex","SOLUSD",1759107147706,42.06692859,210.22,210.15,5.43840786]
["bitfinex","SOLUSD",1759107147899,3.19884556,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759107148081,41.39692859,210.22,210.16,0.68]
["bitfinex","SOLUSD",1759107148282,3.19805263,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759107148485,41.39692859,210.22,210.16,0.68]
["bitfinex","SOLUSD",1759107148686,3.19805263,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759107148906,36.64,210.22,210.16,0.68]
["bitfinex","SOLUSD",1759107149107,3.19805221,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759107149306,36.64,210.22,210.16,0.68]
["bitfinex","SOLUSD",1759107149610,3.19681176,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759107149790,36.64,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759107150000,3.1967399,210.21,210.18,0.68]
["bitfinex","SOLUSD",1759107150307,36.64,210.22,210.18,0.68]
["bitfinex","SOLUSD",1759107150506,3.19578176,210.21,210.19,0.68]
["bitfinex","SOLUSD",1759107150810,36.64,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759107151010,39.83529535,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759107151181,36.64,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759107151605,13.59559401,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759107154610,13.59559401,210.22,210.15,11.89598405]
["bitfinex","SOLUSD",1759107154809,13.59559401,210.22,210.21,0.68]
["bitfinex","SOLUSD",1759107155112,13.59559401,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759107155318,13.59559401,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759107155507,13.59559401,210.22,210.21,0.68]
["bitfinex","SOLUSD",1759107155703,13.59559401,210.22,210.15,11.89598405]
["bitfinex","SOLUSD",1759107155905,13.59559401,210.22,210.18,5.43776618]
["bitfinex","SOLUSD",1759107156103,13.59559401,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759107157292,18.35251703,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759107157492,19.02251703,210.22,210.17,0.68]
["bitfinex","SOLUSD",1759107157709,26.0,210.19,210.12,4.85900344]
["bitfinex","SOLUSD",1759107158012,13.59559401,210.18,210.14,0.68]
["bitfinex","SOLUSD",1759107158310,19.12459745,210.18,210.12,0.1]
["bitfinex","SOLUSD",1759107158888,13.59559401,210.16,210.12,0.1]
["bitfinex","SOLUSD",1759107159309,13.59559401,210.16,210.12,5.53918288]
["bitfinex","SOLUSD",1759107159610,5.53940666,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759107160598,0.67,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107161215,10.29774335,210.16,210.12,0.1]
["bitfinex","SOLUSD",1759107161517,10.96774335,210.16,210.12,0.78]
["bitfinex","SOLUSD",1759107161818,5.42833669,210.16,210.12,0.78]
["bitfinex","SOLUSD",1759107162118,4.85935939,210.15,210.12,4.8590845]
["bitfinex","SOLUSD",1759107162303,13.59559401,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759107162490,18.35365403,210.17,210.12,0.1]
["bitfinex","SOLUSD",1759107162689,5.5290845,210.16,210.12,0.1]
["bitfinex","SOLUSD",1759107163207,5.5290845,210.16,210.12,0.78]
["bitfinex","SOLUSD",1759107165111,18.35365403,210.17,210.12,5.53916922]
["bitfinex","SOLUSD",1759107165318,18.35365403,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759107165319,14.26559401,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759107165823,4.85937419,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759107166202,5.52937419,210.16,210.12,0.1]
["bitfinex","SOLUSD",1759107166420,0.67,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107166916,5.53941377,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107167621,5.53941377,210.15,210.12,0.78]
["bitfinex","SOLUSD",1759107168321,6.20941377,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107170518,5.53941377,210.15,210.12,4.85917041]
["bitfinex","SOLUSD",1759107170823,5.53941377,210.15,210.13,0.68]
["bitfinex","SOLUSD",1759107171332,13.59559401,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759107171511,14.31559401,210.17,210.13,0.68]
["bitfinex","SOLUSD",1759107171715,4.85917041,210.16,210.12,4.85917041]
["bitfinex","SOLUSD",1759107171908,4.85917041,210.16,210.14,0.72]
["bitfinex","SOLUSD",1759107172428,4.85917041,210.16,210.12,5.57917041]
["bitfinex","SOLUSD",1759107172726,13.59559401,210.17,210.13,0.72]
["bitfinex","SOLUSD",1759107172925,13.59559401,210.17,210.14,0.72]
["bitfinex","SOLUSD",1759107173616,13.59559401,210.17,210.12,4.85917041]
["bitfinex","SOLUSD",1759107173810,13.59559401,210.17,210.15,0.72]
["bitfinex","SOLUSD",1759107174128,13.59559401,210.17,210.13,4.75893478]
["bitfinex","SOLUSD",1759107174428,13.59559401,210.17,210.14,0.72]
["bitfinex","SOLUSD",1759107175832,13.59559401,210.2,210.15,0.72]
["bitfinex","SOLUSD",1759107176002,76.21559401,210.2,210.15,0.72]
["bitfinex","SOLUSD",1759107176206,0.72,210.19,210.15,0.72]
["bitfinex","SOLUSD",1759107177424,0.72,210.19,210.15,5.47840305]
["bitfinex","SOLUSD",1759107177914,39.59559401,210.2,210.16,0.72]
["bitfinex","SOLUSD",1759107178118,39.59559401,210.2,210.15,4.75840305]
["bitfinex","SOLUSD",1759107178119,39.59559401,210.2,210.17,0.72]
["bitfinex","SOLUSD",1759107178313,26.0,210.2,210.17,0.72]
["bitfinex","SOLUSD",1759107178507,13.59559401,210.21,210.17,0.72]
["bitfinex","SOLUSD",1759107178714,13.59559401,210.21,210.15,5.47840305]
["bitfinex","SOLUSD",1759107178919,0.72,210.2,210.15,5.47840305]
["bitfinex","SOLUSD",1759107179433,0.72,210.19,210.15,5.47840305]
["bitfinex","SOLUSD",1759107179814,19.07281945,210.21,210.16,0.72]
["bitfinex","SOLUSD",1759107180134,14.31559401,210.21,210.16,0.72]
["bitfinex","SOLUSD",1759107180342,13.59559401,210.23,210.17,0.72]
["bitfinex","SOLUSD",1759107181637,13.59559401,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759107181822,14.31559401,210.23,210.18,5.47782662]
["bitfinex","SOLUSD",1759107182332,0.72,210.22,210.18,5.47782662]
["bitfinex","SOLUSD",1759107182515,0.72,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759107182915,13.59559401,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759107182916,13.59559401,210.23,210.19,0.72]
["bitfinex","SOLUSD",1759107183333,13.59559401,210.23,210.2,0.72]
["bitfinex","SOLUSD",1759107183731,13.59559401,210.23,210.2,5.47719812]
["bitfinex","SOLUSD",1759107184237,13.59559401,210.23,210.21,0.72]
["bitfinex","SOLUSD",1759107184408,13.59559401,210.23,210.2,4.75719812]
["bitfinex","SOLUSD",1759107184615,13.59559401,210.23,210.2,5.47719812]
["bitfinex","SOLUSD",1759107185838,13.59559401,210.26,210.21,0.72]
["bitfinex","SOLUSD",1759107186019,36.6,210.26,210.21,0.72]
["bitfinex","SOLUSD",1759107187121,36.6,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759107187321,36.6,210.26,210.22,5.47692132]
["bitfinex","SOLUSD",1759107187534,26.72,210.27,210.23,0.72]
["bitfinex","SOLUSD",1759107187744,0.72,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759107187942,0.72,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759107188941,0.72,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759107189129,0.72,210.25,210.21,5.47714761]
["bitfinex","SOLUSD",1759107189331,26.0,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759107189531,0.72,210.25,210.21,5.47714761]
["bitfinex","SOLUSD",1759107190254,26.72,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759107190421,26.0,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759107190622,26.72,210.27,210.23,0.72]
["bitfinex","SOLUSD",1759107191428,26.72,210.27,210.23,5.47662479]
["bitfinex","SOLUSD",1759107192257,0.71,210.26,210.21,5.44693625]
["bitfinex","SOLUSD",1759107192458,0.71,210.26,210.22,0.69]
["bitfinex","SOLUSD",1759107192749,26.0,210.27,210.22,0.69]
["bitfinex","SOLUSD",1759107193046,0.71,210.26,210.21,4.75693625]
["bitfinex","SOLUSD",1759107193245,0.71,210.26,210.2,26.10257658]
["bitfinex","SOLUSD",1759107193246,0.71,210.26,210.22,5.44684578]
["bitfinex","SOLUSD",1759107193923,26.0,210.27,210.22,5.44684578]
["bitfinex","SOLUSD",1759107194122,26.71,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759107194429,26.71,210.27,210.22,0.69]
["bitfinex","SOLUSD",1759107194746,31.46579291,210.27,210.23,0.69]
["bitfinex","SOLUSD",1759107195678,26.0,210.27,210.24,0.69]
["bitfinex","SOLUSD",1759107196048,26.0,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759107196049,37.18,210.34,210.25,0.69]
["bitfinex","SOLUSD",1759107196349,27.90072239,210.32,210.25,0.69]
["bitfinex","SOLUSD",1759107196533,0.71,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759107196736,39.59559401,210.32,210.24,4.75624419]
["bitfinex","SOLUSD",1759107196931,0.71,210.31,210.25,0.69]
["bitfinex","SOLUSD",1759107197248,0.71,210.31,210.24,4.75624419]
["bitfinex","SOLUSD",1759107197421,0.71,210.3,210.24,4.75624419]
["bitfinex","SOLUSD",1759107197618,0.71,210.29,210.24,4.75624419]
["bitfinex","SOLUSD",1759107197842,0.71,210.28,210.24,4.75624419]
["bitfinex","SOLUSD",1759107198525,0.71,210.27,210.24,4.75624419]
["bitfinex","SOLUSD",1759107199140,5.46535525,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759107200558,66.84307853,210.31,210.25,4.75619393]
["bitfinex","SOLUSD",1759107200845,0.7,210.3,210.25,4.75619393]
["bitfinex","SOLUSD",1759107201146,0.7,210.29,210.25,5.42619393]
["bitfinex","SOLUSD",1759107201744,0.7,210.29,210.25,0.67]
["bitfinex","SOLUSD",1759107201944,0.7,210.29,210.2,14.87914176]
["bitfinex","SOLUSD",1759107201945,39.59559401,210.28,210.2,14.87914176]
["bitfinex","SOLUSD",1759107202154,13.59559401,210.26,210.2,14.87914176]
["bitfinex","SOLUSD",1759107202342,14.29559401,210.26,210.2,14.87914176]
["bitfinex","SOLUSD",1759107202648,4.75624256,210.25,210.2,19.63646871]
["bitfinex","SOLUSD",1759107202952,5.45624256,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759107203175,0.7,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759107203338,14.29559401,210.24,210.16,1.52043083]
["bitfinex","SOLUSD",1759107203531,27.90618146,210.24,210.19,0.67]
["bitfinex","SOLUSD",1759107203731,27.90618146,210.24,210.2,0.67]
["bitfinex","SOLUSD",1759107204246,4.75669504,210.23,210.2,0.67]
["bitfinex","SOLUSD",1759107204555,14.29559401,210.22,210.14,4.75873227]
["bitfinex","SOLUSD",1759107204764,13.59559401,210.2,210.15,14.45712205]
["bitfinex","SOLUSD",1759107204937,0.7,210.19,210.15,15.12712205]
["bitfinex","SOLUSD",1759107205650,0.7,210.19,210.15,14.45712205]
["bitfinex","SOLUSD",1759107205953,0.7,210.19,210.15,0.67]
["bitfinex","SOLUSD",1759107206153,18.35315432,210.2,210.15,0.67]
["bitfinex","SOLUSD",1759107206363,13.59559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107206731,14.29559401,210.22,210.16,0.67]
["bitfinex","SOLUSD",1759107206929,13.59559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107207451,13.59559401,210.2,210.17,0.67]
["bitfinex","SOLUSD",1759107208030,18.35298129,210.2,210.15,0.67]
["bitfinex","SOLUSD",1759107208233,19.05298129,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107208456,33.36561696,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107209234,32.66561696,210.2,210.14,0.67]
["bitfinex","SOLUSD",1759107209457,0.7,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759107209662,27.90822968,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107210160,28.60822968,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107210549,13.59559401,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759107210740,0.7,210.19,210.15,5.42850582]
["bitfinex","SOLUSD",1759107211660,13.59559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107212362,14.29559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107212749,13.59559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107213064,14.29559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107215139,0.7,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759107215753,0.7,210.19,210.15,5.42850582]
["bitfinex","SOLUSD",1759107216862,13.59559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107217068,14.29559401,210.2,210.16,0.67]
["bitfinex","SOLUSD",1759107218678,14.29559401,210.2,210.16,5.42825088]
["bitfinex","SOLUSD",1759107220443,13.59559401,210.2,210.14,4.75873227]
["bitfinex","SOLUSD",1759107220640,14.29559401,210.2,210.14,5.42873227]
["bitfinex","SOLUSD",1759107221977,18.3529828,210.2,210.14,5.42873227]
["bitfinex","SOLUSD",1759107222184,0.7,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1759107222486,0.7,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1759107223873,0.7,210.18,210.14,5.42873227]
["bitfinex","SOLUSD",1759107224370,9.51640456,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759107224563,10.21640456,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759107224768,10.21640456,210.19,210.13,5.42895873]
["bitfinex","SOLUSD",1759107225377,10.21640456,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759107225553,10.21640456,210.19,210.12,14.46619645]
["bitfinex","SOLUSD",1759107225554,10.21640456,210.19,210.14,5.42869797]
["bitfinex","SOLUSD",1759107225754,0.7,210.18,210.14,5.42869797]
["bitfinex","SOLUSD",1759107226075,13.59559401,210.16,210.12,0.1]
["bitfinex","SOLUSD",1759107226570,0.7,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107226776,0.7,210.14,210.12,0.1]
["bitfinex","SOLUSD",1759107226963,2.60880676,210.14,210.12,0.1]
["bitfinex","SOLUSD",1759107227871,4.75854909,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107228076,5.45854909,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107228270,7.36735585,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107228472,1.90880676,210.15,210.12,0.77]
["bitfinex","SOLUSD",1759107228788,1.90880676,210.15,210.12,0.1]
["bitfinex","SOLUSD",1759107228789,14.29559401,210.14,210.12,0.1]
["bitfinex","SOLUSD",1759107228955,16.20467407,210.14,210.12,0.1]
["bitfinex","SOLUSD",1759107229160,14.29559401,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107230652,19.05455274,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107232765,20.9636328,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107239970,52.10467407,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107240172,52.77467407,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107241263,57.5336328,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107241876,78.10467407,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107242080,41.50467407,210.13,210.12,0.81]
["bitfinex","SOLUSD",1759107242265,46.2636328,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107242472,46.9336328,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107244887,23.30896884,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759107258482,13.59559401,210.12,210.11,0.1]
["bitfinex","SOLUSD",1759107258789,50.21559401,210.12,210.1,0.1]
["bitfinex","SOLUSD",1759107259122,14.28559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107259786,16.19540326,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107260592,20.95481499,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107268294,22.47755983,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107269105,21.78755983,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107269796,21.78755983,210.11,210.1,0.79]
["bitfinex","SOLUSD",1759107270197,21.78755983,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107270705,22.48755983,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107271311,25.67918515,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107272822,22.48755983,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107275019,20.96481499,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107275217,24.15872981,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107277824,23.45872981,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107281628,20.26481499,210.11,210.1,0.79]
["bitfinex","SOLUSD",1759107281832,56.88481499,210.11,210.1,0.79]
["bitfinex","SOLUSD",1759107282512,61.60239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107284327,61.60239531,210.11,210.1,0.79]
["bitfinex","SOLUSD",1759107284712,61.60239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107286237,62.30239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107286426,61.60239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107288430,62.30239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107288936,61.60239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107290338,62.30239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107291332,61.60239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107293255,61.58239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107295842,62.25239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107296320,61.58239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107297014,24.98239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107297342,61.58239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107297745,62.25239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107297935,61.58239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107299045,62.25239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107300451,61.58239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107302130,62.25239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107303748,61.58239531,210.11,210.1,0.1]
["bitfinex","SOLUSD",1759107310434,62.25239531,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1759107310628,13.59559401,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107310832,16.79042949,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107311152,17.46042949,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107311364,23.46024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107312557,24.15024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107313249,23.46024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107313754,23.46024181,210.1,210.09,0.67000001]
["bitfinex","SOLUSD",1759107314259,23.46024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107314754,60.06024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107314956,23.46024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107315256,60.06024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107315953,23.46024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107316254,60.06024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107318361,23.46024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107318662,60.75024181,210.1,210.09,1e-08]
["bitfinex","SOLUSD",1759107320039,96.4475288,210.1,209.99,0.1]
["bitfinex","SOLUSD",1759107320244,1.52274484,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759107320542,15.11833885,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759107320766,39.59559401,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107320944,80.95749877,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107321346,80.95749877,210.0,209.99,0.82]
["bitfinex","SOLUSD",1759107321767,82.86794653,210.0,209.99,0.82]
["bitfinex","SOLUSD",1759107324050,82.86794653,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107324259,82.86794653,210.0,209.99,0.82]
["bitfinex","SOLUSD",1759107324439,82.86794653,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107324762,90.49799577,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107325562,89.81799577,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107330282,92.19949019,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107330452,92.87949019,210.0,209.99,0.1]
["bitfinex","SOLUSD",1759107330960,92.87949019,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1759107331364,92.86328233,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1759107336268,15.97708843,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107336969,17.88826643,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107338681,22.65039796,209.99,209.98,0.72000001]
["bitfinex","SOLUSD",1759107339178,22.65039796,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107339886,22.65039796,209.99,209.98,0.72000001]
["bitfinex","SOLUSD",1759107340272,22.65039796,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107340584,59.25039796,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107340883,62.41391815,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107341275,59.25039796,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107346081,62.41242883,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107346469,62.41256916,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107346886,60.03107474,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107347087,59.25039796,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759107348486,13.59559401,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1759107349269,19.34958745,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1759107349568,15.97708843,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1759107349772,52.57708843,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1759107349965,39.59559401,209.91,209.88,0.1]
["bitfinex","SOLUSD",1759107350165,76.19559401,209.91,209.88,0.1]
["bitfinex","SOLUSD",1759107350577,80.95954046,209.91,209.88,0.1]
["bitfinex","SOLUSD",1759107350772,95.29543036,209.91,209.88,0.1]
["bitfinex","SOLUSD",1759107351865,95.29543036,209.91,209.9,0.82]
["bitfinex","SOLUSD",1759107352770,95.29543036,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759107353694,58.69543036,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759107353991,95.29543036,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759107354177,13.59559401,209.9,209.88,0.82]
["bitfinex","SOLUSD",1759107354880,32.69839808,209.9,209.88,0.82]
["bitfinex","SOLUSD",1759107355792,35.0798925,209.9,209.88,0.82]
["bitfinex","SOLUSD",1759107359607,35.0798925,209.9,209.89,26.29506887]
["bitfinex","SOLUSD",1759107359895,69.31839808,209.9,209.89,26.29506887]
["bitfinex","SOLUSD",1759107360597,32.69839808,209.9,209.89,26.29506887]
["bitfinex","SOLUSD",1759107360775,69.31839808,209.9,209.89,26.29506887]
["bitfinex","SOLUSD",1759107366204,72.49386267,209.9,209.89,26.29506887]
["bitfinex","SOLUSD",1759107367797,72.49857689,209.9,209.89,26.29506887]
["bitfinex","SOLUSD",1759107368505,72.49857689,209.9,209.89,25.57506887]
["bitfinex","SOLUSD",1759107368803,73.19857689,209.9,209.89,25.57506887]
["bitfinex","SOLUSD",1759107369507,73.17857689,209.9,209.89,25.57506887]
["bitfinex","SOLUSD",1759107370601,73.17857689,209.9,209.88,0.1]
["bitfinex","SOLUSD",1759107370808,149.57577282,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107371307,152.18759024,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107371683,156.95199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107374206,24.15199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107374596,26.53348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107376304,25.83348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107377104,23.45199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107377796,24.15199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107378311,23.45199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107379009,56.87181183,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107379200,60.05199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107380803,60.75199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107382809,60.05199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107383206,60.75199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107384115,63.13348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107386916,60.75199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107387217,63.13348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107389510,60.05199064,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107389716,62.43348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107391109,63.13348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107391304,62.43348506,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107392328,61.57754303,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107393115,62.27754303,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107395927,66.25276654,209.89,209.88,0.1]
["bitfinex","SOLUSD",1759107398416,13.59559401,209.88,209.86,0.1]
["bitfinex","SOLUSD",1759107398735,53.37577282,209.87,209.86,0.1]
["bitfinex","SOLUSD",1759107399035,55.98786441,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759107400434,60.75271884,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759107401927,60.75271884,209.87,209.69,11.92187818]
["bitfinex","SOLUSD",1759107401928,39.59559401,209.83,209.69,11.92187818]
["bitfinex","SOLUSD",1759107402130,39.59559401,209.79,209.77,0.82]
["bitfinex","SOLUSD",1759107402322,79.37577282,209.79,209.77,0.82]
["bitfinex","SOLUSD",1759107402635,13.59559401,209.78,209.77,0.1]
["bitfinex","SOLUSD",1759107402927,39.59559401,209.75,209.74,0.72]
["bitfinex","SOLUSD",1759107403126,13.59559401,209.7,209.68,0.1]
["bitfinex","SOLUSD",1759107403527,13.59559401,209.7,209.69,0.72]
["bitfinex","SOLUSD",1759107404534,15.50860006,209.7,209.69,0.72]
["bitfinex","SOLUSD",1759107405036,13.59559401,209.7,209.69,0.72]
["bitfinex","SOLUSD",1759107411344,1.52555239,209.79,209.69,5.48894463]
["bitfinex","SOLUSD",1759107411550,13.59559401,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107412413,13.59559401,209.74,209.7,5.43865723]
["bitfinex","SOLUSD",1759107412636,13.59559401,209.74,209.71,0.67]
["bitfinex","SOLUSD",1759107414421,13.59559401,209.74,209.71,5.43843358]
["bitfinex","SOLUSD",1759107414627,13.59559401,209.74,209.72,0.67]
["bitfinex","SOLUSD",1759107415027,13.59559401,209.74,209.73,0.67]
["bitfinex","SOLUSD",1759107418842,13.59559401,209.75,209.73,0.67]
["bitfinex","SOLUSD",1759107420452,13.59559401,209.75,209.73,5.43803135]
["bitfinex","SOLUSD",1759107420752,13.59559401,209.75,209.74,0.67]
["bitfinex","SOLUSD",1759107422524,13.59559401,209.75,209.73,0.67]
["bitfinex","SOLUSD",1759107425933,13.59559401,209.75,209.7,4.7686898]
["bitfinex","SOLUSD",1759107425934,18.36320226,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759107426138,19.06320226,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759107426334,18.36320226,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759107426560,13.59559401,209.73,209.71,0.67]
["bitfinex","SOLUSD",1759107426854,13.59559401,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759107427231,13.59559401,209.73,209.68,0.1]
["bitfinex","SOLUSD",1759107427232,0.7,209.73,209.69,0.67]
["bitfinex","SOLUSD",1759107428835,18.36344574,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107429041,19.06344574,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107429238,18.36344574,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107429561,14.29559401,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107429756,19.06340938,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107430258,0.7,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759107433858,18.36340938,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107434060,19.03340938,209.74,209.7,0.67]
["bitfinex","SOLUSD",1759107434364,0.67,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759107434753,0.67,209.73,209.68,0.1]
["bitfinex","SOLUSD",1759107435968,4.76826244,209.72,209.68,0.82]
["bitfinex","SOLUSD",1759107436264,14.26559401,209.71,209.68,0.82]
["bitfinex","SOLUSD",1759107436643,26.0,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107437559,40.26559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107438161,45.03453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107439369,81.63453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107447252,80.96453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107447653,39.59559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107447854,76.19559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107448162,44.36453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107450474,45.06453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107450682,44.36453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107450903,13.59559401,209.69,209.68,0.79]
["bitfinex","SOLUSD",1759107451070,13.59559401,209.71,209.68,0.79]
["bitfinex","SOLUSD",1759107451272,26.0,209.69,209.68,0.79]
["bitfinex","SOLUSD",1759107451472,13.59559401,209.71,209.68,0.79]
["bitfinex","SOLUSD",1759107451682,36.6,209.73,209.68,5.55909109]
["bitfinex","SOLUSD",1759107451981,13.59559401,209.7,209.69,0.69]
["bitfinex","SOLUSD",1759107452158,13.59559401,209.7,209.68,4.86909109]
["bitfinex","SOLUSD",1759107452359,13.59559401,209.7,209.68,0.1]
["bitfinex","SOLUSD",1759107452573,11.02660255,209.76,209.68,1.62555239]
["bitfinex","SOLUSD",1759107452781,53.38511161,209.75,209.69,0.69]
["bitfinex","SOLUSD",1759107452964,26.0,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759107453365,26.0,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107453565,39.59559401,209.72,209.71,0.69]
["bitfinex","SOLUSD",1759107455363,39.59559401,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759107455680,39.59559401,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107456389,39.59559401,209.72,209.68,4.86902573]
["bitfinex","SOLUSD",1759107456592,39.59559401,209.72,209.71,0.69]
["bitfinex","SOLUSD",1759107457959,39.59559401,209.72,209.7,5.45870563]
["bitfinex","SOLUSD",1759107459876,39.59559401,209.72,209.71,0.69]
["bitfinex","SOLUSD",1759107460074,39.59559401,209.72,209.69,5.45894463]
["bitfinex","SOLUSD",1759107460277,39.59559401,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107460588,39.59559401,209.72,209.71,0.69]
["bitfinex","SOLUSD",1759107460901,39.59559401,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759107461086,39.59559401,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107461280,39.59559401,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759107461486,39.59559401,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107461689,39.59559401,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759107461887,40.29559401,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759107462075,40.29559401,209.72,209.69,5.45894463]
["bitfinex","SOLUSD",1759107463187,14.29559401,209.71,209.68,0.1]
["bitfinex","SOLUSD",1759107464279,39.59559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107464685,40.29559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107465394,81.64453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107467599,45.06453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107467799,81.64453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107471886,84.83426017,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107472806,81.64453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107474290,55.64453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107474606,81.64453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107475912,80.94453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107476111,81.64453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107476405,44.36453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107476900,45.06453864,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107477603,39.59559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107478810,26.0,209.69,209.68,0.81]
["bitfinex","SOLUSD",1759107483399,26.0,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107484716,26.0,209.69,209.68,0.81]
["bitfinex","SOLUSD",1759107487615,4.76964479,209.71,209.68,0.81]
["bitfinex","SOLUSD",1759107488321,45.06393599,209.72,209.68,0.81]
["bitfinex","SOLUSD",1759107489022,0.7,209.71,209.68,0.81]
["bitfinex","SOLUSD",1759107491321,44.36393599,209.72,209.68,0.81]
["bitfinex","SOLUSD",1759107491525,45.06393599,209.72,209.68,0.81]
["bitfinex","SOLUSD",1759107491707,40.29559401,209.72,209.68,0.81]
["bitfinex","SOLUSD",1759107492021,26.0,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759107492200,13.59559401,209.72,209.69,0.7]
["bitfinex","SOLUSD",1759107492401,26.0,209.71,209.69,0.7]
["bitfinex","SOLUSD",1759107493520,26.0,209.71,209.7,0.7]
["bitfinex","SOLUSD",1759107494417,26.0,209.71,209.69,0.7]
["bitfinex","SOLUSD",1759107495322,45.03389448,209.72,209.68,0.1]
["bitfinex","SOLUSD",1759107495527,45.03389448,209.72,209.68,0.8]
["bitfinex","SOLUSD",1759107496126,39.59559401,209.72,209.69,0.7]
["bitfinex","SOLUSD",1759107496720,14.26559401,209.71,209.68,0.1]
["bitfinex","SOLUSD",1759107497101,16.17850858,209.71,209.68,0.1]
["bitfinex","SOLUSD",1759107497715,4.76871721,209.7,209.68,0.1]
["bitfinex","SOLUSD",1759107498026,13.59559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107498226,14.26559401,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107498900,16.17869155,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107499100,19.37085617,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107499515,24.1398008,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759107502035,13.59559401,209.72,209.68,0.79]
["bitfinex","SOLUSD",1759107502222,14.27559401,209.72,209.68,0.79]
["bitfinex","SOLUSD",1759107502421,26.0,209.7,209.69,0.69]
["bitfinex","SOLUSD",1759107502736,26.0,209.7,209.68,0.1]
["bitfinex","SOLUSD",1759107502925,50.17559401,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107503227,3.19342815,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759107503453,76.85559401,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107503624,76.85559401,209.73,209.68,4.86904883]
["bitfinex","SOLUSD",1759107503625,3.19393633,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107503831,13.59559401,209.73,209.7,0.69]
["bitfinex","SOLUSD",1759107504133,26.0,209.72,209.71,0.69]
["bitfinex","SOLUSD",1759107504334,26.0,209.72,209.68,4.86904883]
["bitfinex","SOLUSD",1759107504632,26.0,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759107504827,26.0,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107505128,26.0,209.72,209.68,4.86904883]
["bitfinex","SOLUSD",1759107505432,26.0,209.72,209.69,5.45882415]
["bitfinex","SOLUSD",1759107505606,26.0,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759107506340,26.0,209.72,209.61,25.77104683]
["bitfinex","SOLUSD",1759107506341,39.59559401,209.68,209.61,25.77104683]
["bitfinex","SOLUSD",1759107506512,15.98120931,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107506805,50.39559401,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107507010,50.37559401,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107507242,27.9493176,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107507428,32.71985476,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107507610,33.39985476,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107507809,32.71985476,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107509138,33.39985476,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107509829,32.71985476,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107511720,14.35372359,209.62,209.61,26.46104683]
["bitfinex","SOLUSD",1759107511924,26.0,209.63,209.61,26.46104683]
["bitfinex","SOLUSD",1759107512125,62.8,209.64,209.62,0.69]
["bitfinex","SOLUSD",1759107512328,26.0,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107512836,7.15455439,209.7,209.61,31.23181158]
["bitfinex","SOLUSD",1759107513043,26.0,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107513216,26.0,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759107513618,26.0,209.65,209.61,25.77104683]
["bitfinex","SOLUSD",1759107513843,16.66120931,209.67,209.61,26.46104683]
["bitfinex","SOLUSD",1759107514036,13.59559401,209.65,209.61,26.46104683]
["bitfinex","SOLUSD",1759107514541,13.59559401,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759107514722,13.59559401,209.65,209.61,25.77104683]
["bitfinex","SOLUSD",1759107515038,13.59559401,209.65,209.61,26.46104683]
["bitfinex","SOLUSD",1759107515543,13.59559401,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759107515754,13.59559401,209.65,209.63,0.69]
["bitfinex","SOLUSD",1759107516118,13.59559401,209.65,209.61,25.77104683]
["bitfinex","SOLUSD",1759107516350,13.59559401,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759107516544,51.17029059,209.66,209.61,30.54172863]
["bitfinex","SOLUSD",1759107516731,62.82,209.67,209.63,0.69]
["bitfinex","SOLUSD",1759107517132,62.82,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759107518934,67.58951969,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759107519537,13.59559401,209.66,209.64,0.69]
["bitfinex","SOLUSD",1759107519940,13.59559401,209.66,209.61,25.77104683]
["bitfinex","SOLUSD",1759107519941,13.59559401,209.66,209.61,26.46104683]
["bitfinex","SOLUSD",1759107520245,13.59559401,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107520635,18.36529657,209.66,209.63,0.69]
["bitfinex","SOLUSD",1759107521945,77.1696042,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759107522131,62.82,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759107522643,13.59559401,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107522845,18.36533803,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107523746,32.71562863,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107524251,18.36533803,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107524633,32.71562863,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107525157,32.71562863,209.66,209.63,0.69]
["bitfinex","SOLUSD",1759107525350,18.36533803,209.66,209.63,0.69]
["bitfinex","SOLUSD",1759107526544,18.36533803,209.66,209.61,26.46104683]
["bitfinex","SOLUSD",1759107526846,13.59559401,209.64,209.61,25.77104683]
["bitfinex","SOLUSD",1759107527027,14.27559401,209.64,209.61,25.77104683]
["bitfinex","SOLUSD",1759107528638,4.77030959,209.63,209.61,25.77104683]
["bitfinex","SOLUSD",1759107531245,13.59559401,209.64,209.61,26.44104683]
["bitfinex","SOLUSD",1759107531451,13.59559401,209.64,209.62,0.67]
["bitfinex","SOLUSD",1759107531649,13.59559401,209.64,209.61,25.77104683]
["bitfinex","SOLUSD",1759107531840,13.59559401,209.64,209.61,26.44104683]
["bitfinex","SOLUSD",1759107533356,18.3656784,209.64,209.61,26.44104683]
["bitfinex","SOLUSD",1759107534065,13.59559401,209.64,209.61,26.44104683]
["bitfinex","SOLUSD",1759107536852,13.59559401,209.64,209.62,0.67]
["bitfinex","SOLUSD",1759107537356,13.59559401,209.64,209.63,0.67]
["bitfinex","SOLUSD",1759107537552,26.0,209.64,209.63,0.67]
["bitfinex","SOLUSD",1759107537856,26.0,209.63,209.61,25.77104683]
["bitfinex","SOLUSD",1759107538035,26.0,209.63,209.61,26.44104683]
["bitfinex","SOLUSD",1759107538442,26.0,209.63,209.61,25.77104683]
["bitfinex","SOLUSD",1759107538749,26.0,209.63,209.61,26.44104683]
["bitfinex","SOLUSD",1759107543063,26.0,209.63,209.62,0.67]
["bitfinex","SOLUSD",1759107544132,26.0,209.63,209.61,25.77104683]
["bitfinex","SOLUSD",1759107544334,26.0,209.63,209.61,26.44104683]
["bitfinex","SOLUSD",1759107544533,40.26559401,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107544958,54.61863087,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107546729,45.03613117,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107547261,44.36613117,209.62,209.61,25.77104683]
["bitfinex","SOLUSD",1759107548156,44.36613117,209.62,209.61,1.81848318]
["bitfinex","SOLUSD",1759107548157,45.03613117,209.62,209.61,1.81848318]
["bitfinex","SOLUSD",1759107548368,86.57513628,209.62,209.61,1.81848318]
["bitfinex","SOLUSD",1759107548537,88.48942405,209.62,209.61,1.81848318]
["bitfinex","SOLUSD",1759107548736,51.66942405,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107548940,88.50942405,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107550755,24.99942405,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107550941,55.22613117,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107554570,18.36613117,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107554747,55.20613117,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107555851,55.85613117,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107556055,59.04756421,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107556252,57.77023572,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107558069,57.12023572,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107558251,60.31138013,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107558457,57.12023572,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107558857,60.31128831,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107560562,58.39718376,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107562570,21.55718376,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107562749,55.18613117,209.62,209.61,0.68000001]
["bitfinex","SOLUSD",1759107563084,4.77023238,209.64,209.61,0.68000001]
["bitfinex","SOLUSD",1759107563365,13.59559401,209.63,209.61,0.68000001]
["bitfinex","SOLUSD",1759107563548,39.59559401,209.63,209.61,0.68000001]
["bitfinex","SOLUSD",1759107563864,44.36591777,209.63,209.61,0.68000001]
["bitfinex","SOLUSD",1759107567166,44.36591777,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107567377,62.82,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107568474,67.59030959,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107568780,30.77030959,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107571175,44.3659036,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107571860,39.59559401,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107572059,26.0,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107572568,13.59559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107572774,13.59559401,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107573073,50.41559401,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107573659,55.1859036,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107574748,50.41559401,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759107574955,26.0,209.64,209.62,0.68]
["bitfinex","SOLUSD",1759107575163,62.84,209.64,209.62,0.68]
["bitfinex","SOLUSD",1759107575484,76.43559401,209.64,209.63,0.68]
["bitfinex","SOLUSD",1759107575661,81.20567605,209.64,209.63,0.68]
["bitfinex","SOLUSD",1759107577480,26.0,209.64,209.63,0.68]
["bitfinex","SOLUSD",1759107577672,36.82,209.65,209.63,0.68]
["bitfinex","SOLUSD",1759107577975,26.0,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107578564,26.0,209.62,209.61,0.68000001]
["bitfinex","SOLUSD",1759107583776,26.0,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107585774,26.0,209.62,209.61,0.68000001]
["bitfinex","SOLUSD",1759107586787,26.0,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107587401,26.0,209.62,209.61,0.68000001]
["bitfinex","SOLUSD",1759107588288,30.77053716,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107589763,30.77053716,209.62,209.61,0.68000001]
["bitfinex","SOLUSD",1759107590391,44.36613117,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107591984,39.59559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107595298,26.0,209.62,209.61,0.70000001]
["bitfinex","SOLUSD",1759107597080,26.0,209.63,209.61,0.70000001]
["bitfinex","SOLUSD",1759107597301,50.35559401,209.68,209.61,3.0878075]
["bitfinex","SOLUSD",1759107597481,50.35559401,209.68,209.63,2.38780749]
["bitfinex","SOLUSD",1759107597795,36.78,209.68,209.64,0.7]
["bitfinex","SOLUSD",1759107598497,36.78,209.69,209.64,5.47006696]
["bitfinex","SOLUSD",1759107598679,3.1982086,209.7,209.65,3.08780749]
["bitfinex","SOLUSD",1759107598880,4.76830046,209.72,209.66,0.7]
["bitfinex","SOLUSD",1759107599081,3.19843842,209.71,209.66,0.7]
["bitfinex","SOLUSD",1759107599304,26.0,209.69,209.66,0.7]
["bitfinex","SOLUSD",1759107599808,41.56830046,209.72,209.66,0.7]
["bitfinex","SOLUSD",1759107599973,26.0,209.69,209.66,5.46952856]
["bitfinex","SOLUSD",1759107600177,26.0,209.69,209.66,0.7]
["bitfinex","SOLUSD",1759107600808,26.0,209.69,209.66,5.46959492]
["bitfinex","SOLUSD",1759107601108,26.0,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759107601279,26.0,209.69,209.68,0.7]
["bitfinex","SOLUSD",1759107601881,26.0,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759107602091,26.0,209.7,209.68,3.08780749]
["bitfinex","SOLUSD",1759107602604,26.0,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759107602900,13.59559401,209.75,209.69,0.7]
["bitfinex","SOLUSD",1759107603093,53.59035408,209.75,209.71,2.38780749]
["bitfinex","SOLUSD",1759107603295,77.07559401,209.75,209.71,2.38780749]
["bitfinex","SOLUSD",1759107603803,51.07559401,209.75,209.71,2.38780749]
["bitfinex","SOLUSD",1759107604106,81.84327811,209.75,209.71,2.38780749]
["bitfinex","SOLUSD",1759107604488,45.04327811,209.75,209.71,3.08780749]
["bitfinex","SOLUSD",1759107604694,45.04327811,209.75,209.71,2.38780749]
["bitfinex","SOLUSD",1759107604900,0.68,209.74,209.7,2.38780749]
["bitfinex","SOLUSD",1759107605100,0.68,209.73,209.7,2.38780749]
["bitfinex","SOLUSD",1759107605408,45.04327811,209.75,209.7,2.38780749]
["bitfinex","SOLUSD",1759107605609,0.68,209.74,209.7,2.38780749]
["bitfinex","SOLUSD",1759107605788,0.68,209.74,209.7,3.08780749]
["bitfinex","SOLUSD",1759107606197,5.44803307,209.74,209.7,3.08780749]
["bitfinex","SOLUSD",1759107606892,0.68,209.74,209.7,0.7]
["bitfinex","SOLUSD",1759107607312,44.36319424,209.75,209.7,0.7]
["bitfinex","SOLUSD",1759107607822,0.68,209.74,209.7,0.7]
["bitfinex","SOLUSD",1759107607996,44.36319424,209.75,209.7,0.7]
["bitfinex","SOLUSD",1759107608310,45.04319424,209.75,209.69,7.15674073]
["bitfinex","SOLUSD",1759107608518,45.04319424,209.75,209.7,0.7]
["bitfinex","SOLUSD",1759107608811,45.04319424,209.75,209.69,7.15674073]
["bitfinex","SOLUSD",1759107609017,39.59559401,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759107609218,76.37559401,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759107609417,81.14320066,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759107609618,81.82320066,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759107609826,45.04320066,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759107610602,0.68,209.79,209.73,2.38780749]
["bitfinex","SOLUSD",1759107610913,18.36181106,209.81,209.75,2.38780749]
["bitfinex","SOLUSD",1759107610914,3.87005027,209.81,209.75,2.38780749]
["bitfinex","SOLUSD",1759107611113,41.56866173,209.83,209.74,0.7]
["bitfinex","SOLUSD",1759107611114,39.59559401,209.79,209.74,3.08780749]
["bitfinex","SOLUSD",1759107611312,39.59559401,209.79,209.76,2.38780749]
["bitfinex","SOLUSD",1759107611516,40.27559401,209.79,209.76,2.38780749]
["bitfinex","SOLUSD",1759107611718,13.59559401,209.8,209.76,3.08780749]
["bitfinex","SOLUSD",1759107611912,14.29559401,209.8,209.76,3.08780749]
["bitfinex","SOLUSD",1759107612296,13.59559401,209.8,209.76,3.08780749]
["bitfinex","SOLUSD",1759107613019,13.59559401,209.8,209.77,0.67]
["bitfinex","SOLUSD",1759107613317,26.0,209.81,209.77,0.67]
["bitfinex","SOLUSD",1759107613692,26.7,209.81,209.77,0.67]
["bitfinex","SOLUSD",1759107614097,31.46628551,209.81,209.77,0.67]
["bitfinex","SOLUSD",1759107614623,26.0,209.81,209.76,7.15501614]
["bitfinex","SOLUSD",1759107614802,26.0,209.81,209.78,0.67]
["bitfinex","SOLUSD",1759107615214,26.0,209.81,209.79,0.67]
["bitfinex","SOLUSD",1759107615396,50.39559401,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759107615595,76.39559401,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759107615823,39.59559401,209.83,209.78,2.38780749]
["bitfinex","SOLUSD",1759107616032,26.0,209.81,209.8,0.67]
["bitfinex","SOLUSD",1759107616211,26.0,209.81,209.78,3.05780749]
["bitfinex","SOLUSD",1759107616407,26.0,209.82,209.79,0.67]
["bitfinex","SOLUSD",1759107616718,26.0,209.82,209.8,0.67]
["bitfinex","SOLUSD",1759107617024,26.0,209.82,209.78,7.82462241]
["bitfinex","SOLUSD",1759107617219,26.0,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759107617420,39.59559401,209.81,209.74,0.67]
["bitfinex","SOLUSD",1759107617723,76.41559401,209.81,209.73,2.38780749]
["bitfinex","SOLUSD",1759107617908,0.7,209.8,209.73,2.38780749]
["bitfinex","SOLUSD",1759107618105,0.7,209.8,209.74,0.67]
["bitfinex","SOLUSD",1759107618312,5.46649896,209.8,209.74,5.43774903]
["bitfinex","SOLUSD",1759107618702,0.7,209.8,209.75,0.67]
["bitfinex","SOLUSD",1759107618899,44.36183309,209.81,209.76,0.67]
["bitfinex","SOLUSD",1759107619104,45.06183309,209.81,209.76,0.67]
["bitfinex","SOLUSD",1759107619802,26.0,209.81,209.76,4.76720189]
["bitfinex","SOLUSD",1759107620008,26.0,209.81,209.77,0.67]
["bitfinex","SOLUSD",1759107620410,26.0,209.81,209.76,4.76720189]
["bitfinex","SOLUSD",1759107620624,26.0,209.81,209.78,0.67]
["bitfinex","SOLUSD",1759107622128,26.0,209.81,209.78,5.43687262]
["bitfinex","SOLUSD",1759107622909,26.0,209.81,209.76,4.76721359]
["bitfinex","SOLUSD",1759107623119,26.0,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107623306,26.7,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107624124,26.7,209.81,209.77,5.48706861]
["bitfinex","SOLUSD",1759107624708,26.0,209.81,209.75,4.76735764]
["bitfinex","SOLUSD",1759107624910,31.46631681,209.81,209.76,0.72]
["bitfinex","SOLUSD",1759107625310,0.7,209.8,209.76,0.72]
["bitfinex","SOLUSD",1759107625831,26.0,209.81,209.76,0.72]
["bitfinex","SOLUSD",1759107626039,26.7,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107626532,26.7,209.81,209.77,5.48710988]
["bitfinex","SOLUSD",1759107628028,26.7,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107628229,31.46622403,209.81,209.73,16.68779343]
["bitfinex","SOLUSD",1759107628529,31.46622403,209.81,209.76,0.72]
["bitfinex","SOLUSD",1759107628834,0.7,209.8,209.76,0.72]
["bitfinex","SOLUSD",1759107629229,0.7,209.8,209.76,5.48735036]
["bitfinex","SOLUSD",1759107629615,30.76622403,209.81,209.76,5.48735036]
["bitfinex","SOLUSD",1759107629831,31.46622403,209.81,209.76,5.48735036]
["bitfinex","SOLUSD",1759107630644,26.7,209.81,209.76,4.76735036]
["bitfinex","SOLUSD",1759107630838,26.7,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107632022,26.0,209.81,209.76,4.76735036]
["bitfinex","SOLUSD",1759107632223,0.7,209.8,209.75,0.72]
["bitfinex","SOLUSD",1759107632425,0.7,209.8,209.73,5.48803509]
["bitfinex","SOLUSD",1759107632626,0.7,209.79,209.73,5.48803509]
["bitfinex","SOLUSD",1759107633031,26.0,209.77,209.73,0.72]
["bitfinex","SOLUSD",1759107633239,0.7,209.76,209.71,5.48838522]
["bitfinex","SOLUSD",1759107633424,0.7,209.75,209.71,5.48838522]
["bitfinex","SOLUSD",1759107634038,0.7,209.75,209.66,16.6932552]
["bitfinex","SOLUSD",1759107634225,0.7,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759107634536,0.7,209.74,209.7,0.72]
["bitfinex","SOLUSD",1759107635035,0.7,209.74,209.7,5.4886372]
["bitfinex","SOLUSD",1759107635941,19.06297623,209.76,209.7,5.4886372]
["bitfinex","SOLUSD",1759107638238,5.46759832,209.75,209.7,5.4886372]
["bitfinex","SOLUSD",1759107638440,5.46759832,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759107638845,4.76759832,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759107639137,0.7,209.74,209.7,0.72]
["bitfinex","SOLUSD",1759107640139,14.29559401,209.76,209.7,5.48859802]
["bitfinex","SOLUSD",1759107640330,19.06300518,209.76,209.7,0.72]
["bitfinex","SOLUSD",1759107641639,19.06300518,209.76,209.7,5.48857119]
["bitfinex","SOLUSD",1759107642032,18.36300518,209.76,209.7,4.76857119]
["bitfinex","SOLUSD",1759107642222,18.36300518,209.76,209.71,0.72]
["bitfinex","SOLUSD",1759107642838,0.7,209.75,209.71,0.72]
["bitfinex","SOLUSD",1759107643337,18.36300518,209.76,209.71,4.76843479]
["bitfinex","SOLUSD",1759107643517,18.36300518,209.76,209.72,0.72]
["bitfinex","SOLUSD",1759107643919,19.06300518,209.76,209.72,0.72]
["bitfinex","SOLUSD",1759107644449,0.7,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759107644734,0.7,209.75,209.71,0.72]
["bitfinex","SOLUSD",1759107645346,18.36300518,209.76,209.72,0.72]
["bitfinex","SOLUSD",1759107645554,19.06300518,209.76,209.72,0.72]
["bitfinex","SOLUSD",1759107647036,26.0,209.76,209.73,0.72]
["bitfinex","SOLUSD",1759107647430,26.0,209.76,209.72,4.76823924]
["bitfinex","SOLUSD",1759107647636,26.0,209.76,209.74,0.72]
["bitfinex","SOLUSD",1759107648141,26.0,209.76,209.72,5.48823924]
["bitfinex","SOLUSD",1759107648332,26.0,209.76,209.73,0.72]
["bitfinex","SOLUSD",1759107648538,26.0,209.76,209.74,0.72]
["bitfinex","SOLUSD",1759107649148,26.0,209.76,209.74,5.48778992]
["bitfinex","SOLUSD",1759107651128,26.0,209.76,209.74,0.72]
["bitfinex","SOLUSD",1759107652431,3.90242576,209.78,209.74,5.48772395]
["bitfinex","SOLUSD",1759107653145,0.7,209.77,209.72,4.76803982]
["bitfinex","SOLUSD",1759107653351,0.7,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759107654224,0.7,209.77,209.73,5.41783783]
["bitfinex","SOLUSD",1759107654422,0.7,209.76,209.67,26.27569182]
["bitfinex","SOLUSD",1759107654649,0.7,209.75,209.69,0.65]
["bitfinex","SOLUSD",1759107656243,0.7,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759107656443,0.7,209.75,209.7,5.41871721]
["bitfinex","SOLUSD",1759107656634,0.7,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759107656953,0.7,209.75,209.71,0.65]
["bitfinex","SOLUSD",1759107657654,26.7,209.76,209.72,0.65]
["bitfinex","SOLUSD",1759107658154,26.7,209.76,209.71,4.76848692]
["bitfinex","SOLUSD",1759107658533,0.7,209.75,209.71,5.41848692]
["bitfinex","SOLUSD",1759107659735,26.0,209.76,209.68,16.69210224]
["bitfinex","SOLUSD",1759107659934,26.0,209.76,209.69,0.65]
["bitfinex","SOLUSD",1759107661459,26.7,209.76,209.69,0.65]
["bitfinex","SOLUSD",1759107661861,31.46739689,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759107662154,31.46739689,209.76,209.7,5.41871721]
["bitfinex","SOLUSD",1759107662555,26.0,209.76,209.71,0.65]
["bitfinex","SOLUSD",1759107662751,39.59559401,209.78,209.71,0.65]
["bitfinex","SOLUSD",1759107663132,40.29559401,209.78,209.73,1.52682525]
["bitfinex","SOLUSD",1759107663333,0.7,209.77,209.73,2.17682525]
["bitfinex","SOLUSD",1759107664052,0.7,209.77,209.73,5.41787978]
["bitfinex","SOLUSD",1759107667262,40.29559401,209.78,209.74,5.41779482]
["bitfinex","SOLUSD",1759107667965,40.29559401,209.78,209.74,0.65]
["bitfinex","SOLUSD",1759107667966,0.7,209.77,209.74,0.65]
["bitfinex","SOLUSD",1759107668256,0.7,209.76,209.72,5.41824783]
["bitfinex","SOLUSD",1759107668463,44.36252031,209.78,209.72,6.29507308]
["bitfinex","SOLUSD",1759107668762,59.17998203,209.78,209.73,0.65]
["bitfinex","SOLUSD",1759107669064,5.46719754,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759107669565,17.38899057,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759107669750,0.7,209.76,209.73,0.65]
["bitfinex","SOLUSD",1759107670147,16.68899057,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759107670356,17.38899057,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759107671552,5.4673603,209.76,209.72,1.52682525]
["bitfinex","SOLUSD",1759107671758,0.72,209.75,209.71,4.76847078]
["bitfinex","SOLUSD",1759107671949,0.72,209.75,209.71,5.45847078]
["bitfinex","SOLUSD",1759107672773,9.53583108,209.76,209.71,4.76847078]
["bitfinex","SOLUSD",1759107673062,19.08318873,209.75,209.7,4.76868276]
["bitfinex","SOLUSD",1759107673251,19.08318873,209.75,209.71,0.69]
["bitfinex","SOLUSD",1759107673456,0.72,209.74,209.71,0.69]
["bitfinex","SOLUSD",1759107673855,0.72,209.74,209.7,6.98550801]
["bitfinex","SOLUSD",1759107674245,19.08318873,209.75,209.71,0.69]
["bitfinex","SOLUSD",1759107674657,0.72,209.74,209.7,6.29550801]
["bitfinex","SOLUSD",1759107674861,0.72,209.73,209.67,2.21682525]
["bitfinex","SOLUSD",1759107675062,0.72,209.72,209.67,0.69]
["bitfinex","SOLUSD",1759107675266,0.72,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759107677165,0.72,209.71,209.66,6.29645226]
["bitfinex","SOLUSD",1759107677468,0.72,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759107677869,37.92471035,209.73,209.66,6.29645226]
["bitfinex","SOLUSD",1759107678172,26.72,209.73,209.68,2.21682525]
["bitfinex","SOLUSD",1759107678473,26.72,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107678972,31.48807684,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107679157,0.72,209.72,209.67,6.29619978]
["bitfinex","SOLUSD",1759107679360,0.72,209.72,209.68,0.69]
["bitfinex","SOLUSD",1759107679560,30.76807684,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107679760,31.48807684,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107681070,36.25722874,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107681567,36.25722874,209.73,209.68,4.7691519]
["bitfinex","SOLUSD",1759107681568,0.7,209.72,209.67,6.98620416]
["bitfinex","SOLUSD",1759107681771,35.53722874,209.73,209.68,0.69]
["bitfinex","SOLUSD",1759107682150,36.23722874,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107682350,0.7,209.72,209.67,6.98620416]
["bitfinex","SOLUSD",1759107682554,0.7,209.72,209.68,0.69]
["bitfinex","SOLUSD",1759107683875,35.53722874,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107684180,14.29559401,209.76,209.71,1.52682525]
["bitfinex","SOLUSD",1759107684480,0.7,209.75,209.71,2.21682525]
["bitfinex","SOLUSD",1759107685667,18.36474175,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759107685871,19.06474175,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107686176,0.7,209.75,209.73,1.52682525]
["bitfinex","SOLUSD",1759107686679,18.36474175,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107686873,19.06474175,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107688082,19.06474175,209.76,209.71,5.45833984]
["bitfinex","SOLUSD",1759107688281,0.7,209.75,209.73,1.52682525]
["bitfinex","SOLUSD",1759107688876,18.36474175,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107689080,19.06474175,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107689578,14.29559401,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107690984,26.0,209.75,209.74,0.69]
["bitfinex","SOLUSD",1759107691166,26.0,209.75,209.73,1.52682525]
["bitfinex","SOLUSD",1759107691360,26.7,209.75,209.73,1.52682525]
["bitfinex","SOLUSD",1759107691561,0.7,209.75,209.73,1.52682525]
["bitfinex","SOLUSD",1759107692256,26.7,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107693067,3.2026625,209.78,209.75,1.52682525]
["bitfinex","SOLUSD",1759107693267,3.90295111,209.81,209.77,1.52682525]
["bitfinex","SOLUSD",1759107693578,3.90295111,209.8,209.77,1.52682525]
["bitfinex","SOLUSD",1759107693780,26.0,209.79,209.77,2.21682525]
["bitfinex","SOLUSD",1759107693983,26.0,209.78,209.77,1.52682525]
["bitfinex","SOLUSD",1759107694176,13.59559401,209.77,209.73,2.21682525]
["bitfinex","SOLUSD",1759107694367,14.29559401,209.77,209.73,1.52682525]
["bitfinex","SOLUSD",1759107694563,0.7,209.76,209.73,1.52682525]
["bitfinex","SOLUSD",1759107695081,4.76758045,209.75,209.73,1.52682525]
["bitfinex","SOLUSD",1759107696380,4.76758045,209.75,209.72,2.38492543]
["bitfinex","SOLUSD",1759107697083,5.46758045,209.75,209.71,2.38492543]
["bitfinex","SOLUSD",1759107697472,0.7,209.74,209.7,2.38492543]
["bitfinex","SOLUSD",1759107697783,9.53627941,209.75,209.7,3.07492543]
["bitfinex","SOLUSD",1759107697958,4.76793743,209.74,209.7,3.07492543]
["bitfinex","SOLUSD",1759107699183,14.29559401,209.73,209.68,2.38492543]
["bitfinex","SOLUSD",1759107699385,0.7,209.72,209.68,2.38492543]
["bitfinex","SOLUSD",1759107699777,0.7,209.72,209.67,0.69]
["bitfinex","SOLUSD",1759107699977,5.46841191,209.72,209.68,0.69]
["bitfinex","SOLUSD",1759107701678,0.7,209.71,209.66,0.69]
["bitfinex","SOLUSD",1759107701881,0.7,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759107702072,0.7,209.71,209.64,16.69478711]
["bitfinex","SOLUSD",1759107702272,0.7,209.71,209.65,0.69]
["bitfinex","SOLUSD",1759107702574,13.59559401,209.7,209.63,5.46018311]
["bitfinex","SOLUSD",1759107702768,0.7,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759107702970,0.7,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759107703868,5.46902065,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759107704487,4.76902065,209.69,209.63,4.77018311]
["bitfinex","SOLUSD",1759107704791,4.76902065,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759107704985,5.46902065,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759107705792,4.76902065,209.69,209.66,0.69]
["bitfinex","SOLUSD",1759107706114,30.29077304,209.7,209.66,0.69]
["bitfinex","SOLUSD",1759107706265,25.52201914,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1759107706462,13.59559401,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759107706667,13.59559401,209.71,209.62,16.69688006]
["bitfinex","SOLUSD",1759107706668,26.0,209.69,209.68,0.69]
["bitfinex","SOLUSD",1759107706888,26.0,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1759107707596,26.0,209.69,209.63,0.69]
["bitfinex","SOLUSD",1759107708090,26.0,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759107708276,26.0,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759107708480,26.0,209.69,209.66,0.69]
["bitfinex","SOLUSD",1759107709102,26.0,209.69,209.67,0.69]
["bitfinex","SOLUSD",1759107709870,26.0,209.69,209.68,0.69]
["bitfinex","SOLUSD",1759107710696,26.0,209.69,209.66,5.43944309]
["bitfinex","SOLUSD",1759107710887,26.0,209.69,209.67,0.67]
["bitfinex","SOLUSD",1759107711100,26.0,209.69,209.68,0.67]
["bitfinex","SOLUSD",1759107712494,26.0,209.7,209.68,0.67]
["bitfinex","SOLUSD",1759107712696,26.0,209.69,209.68,0.67]
["bitfinex","SOLUSD",1759107713086,26.0,209.7,209.68,5.43917207]
["bitfinex","SOLUSD",1759107714089,26.0,209.7,209.68,0.67]
["bitfinex","SOLUSD",1759107714389,26.0,209.7,209.67,0.67]
["bitfinex","SOLUSD",1759107715197,31.43851404,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759107715798,26.67,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759107716096,26.67,209.71,209.67,5.43939493]
["bitfinex","SOLUSD",1759107719196,26.67,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759107719694,26.0,209.7,209.67,5.43930764]
["bitfinex","SOLUSD",1759107720792,26.0,209.7,209.67,4.76930764]
["bitfinex","SOLUSD",1759107720995,13.59559401,209.77,209.68,0.67]
["bitfinex","SOLUSD",1759107721195,26.0,209.74,209.68,3.05492543]
["bitfinex","SOLUSD",1759107721401,16.79671746,209.77,209.7,2.38492543]
["bitfinex","SOLUSD",1759107721574,13.59559401,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759107721780,39.59559401,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759107722201,13.59559401,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759107722391,0.67,209.78,209.71,0.67]
["bitfinex","SOLUSD",1759107722599,3.20113277,209.79,209.71,0.67]
["bitfinex","SOLUSD",1759107722809,3.20113277,209.79,209.72,2.38492543]
["bitfinex","SOLUSD",1759107722981,13.59559401,209.79,209.73,5.43803509]
["bitfinex","SOLUSD",1759107723308,14.26559401,209.79,209.74,0.67]
["bitfinex","SOLUSD",1759107723619,0.67,209.78,209.74,0.67]
["bitfinex","SOLUSD",1759107723784,13.59559401,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759107723986,13.59559401,209.79,209.75,0.67]
["bitfinex","SOLUSD",1759107724394,26.67,209.8,209.76,0.67]
["bitfinex","SOLUSD",1759107724999,26.67,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759107725383,26.67,209.8,209.76,4.76734329]
["bitfinex","SOLUSD",1759107725580,26.0,209.8,209.76,5.43734329]
["bitfinex","SOLUSD",1759107725887,26.67,209.8,209.76,5.43734329]
["bitfinex","SOLUSD",1759107726609,26.0,209.8,209.76,5.43734329]
["bitfinex","SOLUSD",1759107726813,26.0,209.8,209.77,0.67]
["bitfinex","SOLUSD",1759107727110,0.87,209.84,209.78,0.67]
["bitfinex","SOLUSD",1759107727286,13.59559401,209.83,209.78,0.67]
["bitfinex","SOLUSD",1759107727490,14.26559401,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759107727693,13.59559401,209.8,209.7,36.64]
["bitfinex","SOLUSD",1759107727900,13.59559401,209.78,209.7,39.69492543]
["bitfinex","SOLUSD",1759107728113,0.67,209.77,209.7,39.69492543]
["bitfinex","SOLUSD",1759107728291,0.67,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759107728608,5.43721235,209.77,209.71,5.4384832]
["bitfinex","SOLUSD",1759107730410,0.67,209.77,209.72,0.67]
["bitfinex","SOLUSD",1759107730911,0.67,209.77,209.73,0.67]
["bitfinex","SOLUSD",1759107731492,55.00209441,209.8,209.74,5.43780776]
["bitfinex","SOLUSD",1759107731493,0.67,209.79,209.74,5.43780776]
["bitfinex","SOLUSD",1759107732096,0.67,209.79,209.75,0.7]
["bitfinex","SOLUSD",1759107732804,41.4065004,209.8,209.73,0.7]
["bitfinex","SOLUSD",1759107733010,26.71,209.79,209.73,0.7]
["bitfinex","SOLUSD",1759107734909,26.71,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759107735212,0.71,209.78,209.74,5.46780776]
["bitfinex","SOLUSD",1759107736408,26.0,209.79,209.75,0.7]
["bitfinex","SOLUSD",1759107736608,26.71,209.79,209.75,0.7]
["bitfinex","SOLUSD",1759107737524,26.0,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759107737829,37.35,209.81,209.76,0.7]
["bitfinex","SOLUSD",1759107738126,42.11622446,209.81,209.76,0.7]
["bitfinex","SOLUSD",1759107738297,0.71,209.8,209.74,7.15273319]
["bitfinex","SOLUSD",1759107738721,0.71,209.8,209.75,0.7]
["bitfinex","SOLUSD",1759107738924,0.71,209.8,209.76,0.7]
["bitfinex","SOLUSD",1759107739723,0.71,209.8,209.76,5.46714726]
["bitfinex","SOLUSD",1759107740133,0.71,209.8,209.75,5.46755054]
["bitfinex","SOLUSD",1759107740623,0.66,209.79,209.75,5.46755054]
["bitfinex","SOLUSD",1759107741225,4.7662298,209.81,209.75,5.46755054]
["bitfinex","SOLUSD",1759107741425,5.4262298,209.81,209.75,5.46755054]
["bitfinex","SOLUSD",1759107743120,0.66,209.8,209.75,0.7]
["bitfinex","SOLUSD",1759107743510,4.7662298,209.81,209.75,0.7]
["bitfinex","SOLUSD",1759107743722,0.66,209.79,209.73,5.48790103]
["bitfinex","SOLUSD",1759107744311,0.66,209.79,209.74,0.72]
["bitfinex","SOLUSD",1759107744709,5.42675212,209.79,209.75,0.72]
["bitfinex","SOLUSD",1759107745010,0.66,209.79,209.75,0.72]
["bitfinex","SOLUSD",1759107745402,5.42674236,209.79,209.75,0.72]
["bitfinex","SOLUSD",1759107745805,5.42674236,209.79,209.74,0.72]
["bitfinex","SOLUSD",1759107746018,5.42674236,209.79,209.75,0.72]
["bitfinex","SOLUSD",1759107746725,0.66,209.78,209.72,0.72]
["bitfinex","SOLUSD",1759107746946,26.0,209.76,209.61,57.89132414]
["bitfinex","SOLUSD",1759107747110,26.0,209.72,209.62,5.49053716]
["bitfinex","SOLUSD",1759107747309,26.0,209.72,209.63,0.72]
["bitfinex","SOLUSD",1759107747524,26.0,209.74,209.63,0.72]
["bitfinex","SOLUSD",1759107748324,26.0,209.74,209.64,16.69528715]
["bitfinex","SOLUSD",1759107748519,26.0,209.74,209.65,0.72]
["bitfinex","SOLUSD",1759107748925,26.66,209.74,209.65,0.72]
["bitfinex","SOLUSD",1759107751438,26.66,209.74,209.66,16.69369454]
["bitfinex","SOLUSD",1759107751618,26.66,209.74,209.67,0.72]
["bitfinex","SOLUSD",1759107752332,0.66,209.77,209.67,0.72]
["bitfinex","SOLUSD",1759107752518,26.0,209.76,209.67,0.72]
["bitfinex","SOLUSD",1759107752927,0.66,209.79,209.67,0.72]
["bitfinex","SOLUSD",1759107753121,13.79559401,209.84,209.67,0.72]
["bitfinex","SOLUSD",1759107753325,0.66,209.81,209.67,0.72]
["bitfinex","SOLUSD",1759107753645,26.0,209.79,209.68,40.53796259]
["bitfinex","SOLUSD",1759107753828,0.66,209.8,209.69,0.72]
["bitfinex","SOLUSD",1759107755447,26.0,209.81,209.7,40.53409631]
["bitfinex","SOLUSD",1759107755633,26.0,209.81,209.71,0.72]
["bitfinex","SOLUSD",1759107755944,26.0,209.81,209.72,36.62]
["bitfinex","SOLUSD",1759107756321,26.0,209.81,209.73,0.72]
["bitfinex","SOLUSD",1759107756520,0.66,209.8,209.73,0.72]
["bitfinex","SOLUSD",1759107758045,0.66,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759107758232,0.66,209.8,209.75,0.72]
["bitfinex","SOLUSD",1759107758628,26.0,209.81,209.75,0.72]
["bitfinex","SOLUSD",1759107758828,0.66,209.8,209.75,0.72]
["bitfinex","SOLUSD",1759107759030,0.66,209.79,209.75,0.72]
["bitfinex","SOLUSD",1759107760147,0.66,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759107760446,26.66,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759107760638,26.66,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107760828,26.0,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759107761028,0.66,209.8,209.76,5.48735316]
["bitfinex","SOLUSD",1759107761234,26.0,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759107761434,26.66,209.81,209.77,0.72]
["bitfinex","SOLUSD",1759107761626,13.79559401,209.84,209.78,0.72]
["bitfinex","SOLUSD",1759107761825,0.66,209.83,209.78,0.72]
["bitfinex","SOLUSD",1759107762132,0.66,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759107763951,0.66,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759107764450,0.66,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759107766261,17.65447346,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759107766554,0.66,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759107766733,0.66,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759107767052,17.65447346,209.84,209.79,5.48667143]
["bitfinex","SOLUSD",1759107767249,0.66,209.83,209.79,5.48667143]
["bitfinex","SOLUSD",1759107769149,3.39887945,209.84,209.8,0.72]
["bitfinex","SOLUSD",1759107769352,26.0,209.83,209.8,0.72]
["bitfinex","SOLUSD",1759107769551,26.2,209.84,209.8,0.72]
["bitfinex","SOLUSD",1759107770138,0.2,209.84,209.8,0.72]
["bitfinex","SOLUSD",1759107771255,0.2,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759107771757,0.2,209.84,209.82,0.71]
["bitfinex","SOLUSD",1759107773243,0.2,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759107773450,0.2,209.84,209.83,5.47576276]
["bitfinex","SOLUSD",1759107774672,0.2,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759107775050,0.2,209.84,209.83,5.47576276]
["bitfinex","SOLUSD",1759107784272,0.2,209.84,209.83,0.71]
["bitfinex","SOLUSD",1759107784479,0.2,209.84,209.82,4.7659551]
["bitfinex","SOLUSD",1759107785061,0.2,209.84,209.82,5.4759551]
["bitfinex","SOLUSD",1759107785871,0.2,209.84,209.75,91.21859676]
["bitfinex","SOLUSD",1759107786187,0.71,209.83,209.78,0.71]
["bitfinex","SOLUSD",1759107786480,0.71,209.82,209.78,0.71]
["bitfinex","SOLUSD",1759107786671,0.71,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1759107786874,0.71,209.8,209.74,42.07780776]
["bitfinex","SOLUSD",1759107787075,0.71,209.79,209.72,37.31]
["bitfinex","SOLUSD",1759107787276,0.71,209.78,209.72,37.31]
["bitfinex","SOLUSD",1759107787878,13.59559401,209.82,209.73,5.47781789]
["bitfinex","SOLUSD",1759107788065,0.71,209.8,209.74,0.71]
["bitfinex","SOLUSD",1759107789961,0.71,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759107790268,0.71,209.8,209.75,5.47758045]
["bitfinex","SOLUSD",1759107790867,0.71,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759107792780,26.65,209.83,209.76,5.47726125]
["bitfinex","SOLUSD",1759107792960,13.79559401,209.84,209.77,0.68]
["bitfinex","SOLUSD",1759107793374,14.44559401,209.84,209.77,0.68]
["bitfinex","SOLUSD",1759107793856,0.2,209.84,209.77,0.68]
["bitfinex","SOLUSD",1759107794061,0.2,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1759107794283,0.2,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759107795078,0.2,209.84,209.81,26.0]
["bitfinex","SOLUSD",1759107795287,0.2,209.84,209.82,0.68]
["bitfinex","SOLUSD",1759107795960,0.2,209.84,209.82,37.28]
["bitfinex","SOLUSD",1759107796166,0.2,209.84,209.83,5.44576276]
["bitfinex","SOLUSD",1759107799085,0.2,209.84,209.83,42.04576276]
["bitfinex","SOLUSD",1759107800860,0.2,209.84,209.83,41.36576276]
["bitfinex","SOLUSD",1759107801078,0.2,209.84,209.83,42.07576276]
["bitfinex","SOLUSD",1759107801973,0.2,209.84,209.83,5.47576276]
["bitfinex","SOLUSD",1759107802171,0.2,209.84,209.83,42.07576276]
["bitfinex","SOLUSD",1759107803090,0.2,209.84,209.83,41.36576276]
["bitfinex","SOLUSD",1759107803678,0.2,209.84,209.83,42.07576276]
["bitfinex","SOLUSD",1759107804580,0.2,209.84,209.83,5.47576276]
["bitfinex","SOLUSD",1759107804785,0.2,209.84,209.83,42.07576276]
["bitfinex","SOLUSD",1759107814588,0.2,209.84,209.83,5.47576276]
["bitfinex","SOLUSD",1759107814794,0.2,209.84,209.83,42.07576276]
["bitfinex","SOLUSD",1759107819500,0.2,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759107819687,0.88,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759107819888,0.88,209.84,209.83,36.6]
["bitfinex","SOLUSD",1759107820597,0.2,209.84,209.83,36.6]
["bitfinex","SOLUSD",1759107820898,0.88,209.84,209.83,36.6]
["bitfinex","SOLUSD",1759107822192,0.88,209.84,209.82,41.36597562]
["bitfinex","SOLUSD",1759107823822,0.2,209.84,209.82,41.36597562]
["bitfinex","SOLUSD",1759107823989,0.2,209.84,209.83,0.71]
["bitfinex","SOLUSD",1759107824310,0.2,209.84,209.82,41.36597562]
["bitfinex","SOLUSD",1759107824802,0.88,209.84,209.82,41.36597562]
["bitfinex","SOLUSD",1759107825003,0.88,209.84,209.82,36.6]
["bitfinex","SOLUSD",1759107825320,0.68,209.83,209.82,36.6]
["bitfinex","SOLUSD",1759107825992,0.2,209.84,209.82,36.6]
["bitfinex","SOLUSD",1759107826226,0.88,209.84,209.82,36.6]
["bitfinex","SOLUSD",1759107826399,0.68,209.83,209.82,36.6]
["bitfinex","SOLUSD",1759107827090,0.68,209.83,209.81,36.6]
["bitfinex","SOLUSD",1759107827288,0.68,209.82,209.81,36.6]
["bitfinex","SOLUSD",1759107829295,0.68,209.82,209.79,36.6]
["bitfinex","SOLUSD",1759107829707,0.88,209.84,209.79,37.31]
["bitfinex","SOLUSD",1759107830612,0.88,209.84,209.8,36.6]
["bitfinex","SOLUSD",1759107830911,0.88,209.84,209.8,42.0363135]
["bitfinex","SOLUSD",1759107832613,0.2,209.84,209.8,41.3663135]
["bitfinex","SOLUSD",1759107832917,0.91,209.84,209.8,42.0363135]
["bitfinex","SOLUSD",1759107834202,0.2,209.84,209.78,5.43689865]
["bitfinex","SOLUSD",1759107834419,0.91,209.84,209.79,36.6]
["bitfinex","SOLUSD",1759107834620,0.91,209.84,209.79,37.27]
["bitfinex","SOLUSD",1759107835125,0.91,209.84,209.8,0.67]
["bitfinex","SOLUSD",1759107837609,13.59559401,209.83,209.79,36.6]
["bitfinex","SOLUSD",1759107837815,0.71,209.82,209.76,36.6]
["bitfinex","SOLUSD",1759107838024,0.71,209.81,209.76,37.27]
["bitfinex","SOLUSD",1759107838497,0.71,209.81,209.76,0.67]
["bitfinex","SOLUSD",1759107838833,13.59559401,209.79,209.73,0.67]
["bitfinex","SOLUSD",1759107839117,13.59559401,209.79,209.73,37.27]
["bitfinex","SOLUSD",1759107839315,5.47689865,209.78,209.73,37.27]
["bitfinex","SOLUSD",1759107839522,5.47689865,209.78,209.73,0.67]
["bitfinex","SOLUSD",1759107840018,0.71,209.77,209.72,36.6]
["bitfinex","SOLUSD",1759107840224,26.0,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759107840422,14.30559401,209.74,209.66,50.94896879]
["bitfinex","SOLUSD",1759107840607,0.71,209.73,209.67,0.67]
["bitfinex","SOLUSD",1759107841607,5.478066,209.73,209.67,0.67]
["bitfinex","SOLUSD",1759107841821,0.71,209.73,209.67,5.43934603]
["bitfinex","SOLUSD",1759107842023,14.30559401,209.74,209.68,0.67]
["bitfinex","SOLUSD",1759107842816,19.07342056,209.74,209.68,0.67]
["bitfinex","SOLUSD",1759107843423,14.30559401,209.74,209.68,0.67]
["bitfinex","SOLUSD",1759107844325,14.30559401,209.74,209.68,5.43900282]
["bitfinex","SOLUSD",1759107846123,13.59559401,209.74,209.69,0.67]
["bitfinex","SOLUSD",1759107846628,0.71,209.73,209.66,42.03940561]
["bitfinex","SOLUSD",1759107846828,0.71,209.72,209.66,42.03940561]
["bitfinex","SOLUSD",1759107847135,0.71,209.72,209.67,0.67]
["bitfinex","SOLUSD",1759107847306,13.59559401,209.74,209.68,0.67]
["bitfinex","SOLUSD",1759107847510,19.073403,209.74,209.66,41.36940561]
["bitfinex","SOLUSD",1759107847712,0.71,209.73,209.66,42.03940561]
["bitfinex","SOLUSD",1759107847914,0.71,209.72,209.66,42.03940561]
["bitfinex","SOLUSD",1759107848330,26.71,209.71,209.66,41.36940561]
["bitfinex","SOLUSD",1759107848528,0.71,209.7,209.66,41.36940561]
["bitfinex","SOLUSD",1759107848839,0.71,209.7,209.66,36.6]
["bitfinex","SOLUSD",1759107849139,0.71,209.7,209.63,11.92540502]
["bitfinex","SOLUSD",1759107849140,0.71,209.69,209.64,4.7700715]
["bitfinex","SOLUSD",1759107849306,13.59559401,209.67,209.61,0.67000001]
["bitfinex","SOLUSD",1759107849507,39.59559401,209.67,209.61,1e-08]
["bitfinex","SOLUSD",1759107849734,13.59559401,209.65,209.61,1e-08]
["bitfinex","SOLUSD",1759107850215,0.71,209.65,209.61,1e-08]
["bitfinex","SOLUSD",1759107850421,0.71,209.65,209.61,0.67000001]
["bitfinex","SOLUSD",1759107850914,13.59559401,209.66,209.61,0.67000001]
["bitfinex","SOLUSD",1759107851235,26.0,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759107851434,26.0,209.67,209.61,1e-08]
["bitfinex","SOLUSD",1759107851618,26.0,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759107851819,26.65,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759107852025,26.0,209.67,209.63,0.67]
["bitfinex","SOLUSD",1759107852332,28.59451186,209.69,209.61,4.7706873]
["bitfinex","SOLUSD",1759107852333,26.0,209.66,209.61,4.7706873]
["bitfinex","SOLUSD",1759107852507,26.65,209.66,209.62,0.67]
["bitfinex","SOLUSD",1759107852704,26.0,209.65,209.61,1e-08]
["bitfinex","SOLUSD",1759107852925,26.0,209.65,209.61,5.44071731]
["bitfinex","SOLUSD",1759107853324,26.65,209.66,209.61,5.44071731]
["bitfinex","SOLUSD",1759107854524,26.0,209.65,209.61,5.44071731]
["bitfinex","SOLUSD",1759107854724,0.65,209.65,209.61,1e-08]
["bitfinex","SOLUSD",1759107854923,0.65,209.64,209.61,1e-08]
["bitfinex","SOLUSD",1759107855423,39.59559401,209.65,209.61,1e-08]
["bitfinex","SOLUSD",1759107855624,0.65,209.63,209.61,1e-08]
["bitfinex","SOLUSD",1759107856267,0.65,209.65,209.61,1e-08]
["bitfinex","SOLUSD",1759107856542,26.0,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107856743,39.59559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107857041,40.24559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107858646,45.01613117,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107859143,76.21559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107859334,39.59559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107859834,26.0,209.64,209.61,0.67000001]
["bitfinex","SOLUSD",1759107860037,26.0,209.64,209.61,1e-08]
["bitfinex","SOLUSD",1759107861218,13.59559401,209.64,209.61,1e-08]
["bitfinex","SOLUSD",1759107861418,26.0,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1759107861745,26.0,209.64,209.61,0.69000001]
["bitfinex","SOLUSD",1759107861918,26.0,209.63,209.62,0.69]
["bitfinex","SOLUSD",1759107862119,26.0,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759107862447,26.0,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1759107862616,26.0,209.62,209.61,5.46076476]
["bitfinex","SOLUSD",1759107863037,39.59559401,209.65,209.61,5.46076476]
["bitfinex","SOLUSD",1759107863716,26.0,209.63,209.62,0.69]
["bitfinex","SOLUSD",1759107864136,26.0,209.63,209.61,4.77076476]
["bitfinex","SOLUSD",1759107864340,26.0,209.63,209.61,5.46076476]
["bitfinex","SOLUSD",1759107864926,36.64,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107865130,62.64,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107865642,26.71,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107865844,26.71,209.66,209.62,5.46049547]
["bitfinex","SOLUSD",1759107866142,26.71,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107866336,26.71,209.66,209.61,4.77073664]
["bitfinex","SOLUSD",1759107866743,26.71,209.66,209.62,0.69]
["bitfinex","SOLUSD",1759107867536,26.0,209.64,209.63,0.69]
["bitfinex","SOLUSD",1759107867924,26.0,209.64,209.63,5.46030959]
["bitfinex","SOLUSD",1759107868729,26.0,209.64,209.63,0.69]
["bitfinex","SOLUSD",1759107869037,26.0,209.65,209.63,0.69]
["bitfinex","SOLUSD",1759107869216,26.0,209.65,209.63,4.77029568]
["bitfinex","SOLUSD",1759107869420,26.0,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759107869616,26.0,209.65,209.61,5.46055931]
["bitfinex","SOLUSD",1759107869825,26.71,209.66,209.61,4.77055931]
["bitfinex","SOLUSD",1759107870040,26.0,209.65,209.62,5.46045057]
["bitfinex","SOLUSD",1759107870422,26.0,209.65,209.63,0.69]
["bitfinex","SOLUSD",1759107870623,26.0,209.66,209.64,0.69]
["bitfinex","SOLUSD",1759107871332,26.0,209.66,209.62,5.46045057]
["bitfinex","SOLUSD",1759107871532,26.0,209.66,209.63,0.69]
["bitfinex","SOLUSD",1759107872221,26.0,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1759107872721,36.64,209.7,209.65,0.69]
["bitfinex","SOLUSD",1759107872935,62.64,209.7,209.65,0.69]
["bitfinex","SOLUSD",1759107873644,62.64,209.7,209.64,16.69528715]
["bitfinex","SOLUSD",1759107873823,62.64,209.7,209.66,0.69]
["bitfinex","SOLUSD",1759107874223,62.64,209.7,209.66,5.45946067]
["bitfinex","SOLUSD",1759107874822,26.0,209.7,209.66,5.45946067]
["bitfinex","SOLUSD",1759107875628,26.0,209.7,209.64,11.92520511]
["bitfinex","SOLUSD",1759107875829,26.0,209.7,209.65,0.69]
["bitfinex","SOLUSD",1759107876265,26.0,209.7,209.66,0.69]
["bitfinex","SOLUSD",1759107876549,26.71,209.7,209.66,0.69]
["bitfinex","SOLUSD",1759107877134,26.71,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759107877535,26.0,209.7,209.67,5.45939953]
["bitfinex","SOLUSD",1759107877734,26.0,209.7,209.68,0.69]
["bitfinex","SOLUSD",1759107877936,14.30559401,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107878243,76.23559401,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107878449,76.23559401,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1759107878450,40.30559401,209.73,209.67,5.45939953]
["bitfinex","SOLUSD",1759107878842,40.30559401,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1759107879048,40.30559401,209.73,209.68,0.69]
["bitfinex","SOLUSD",1759107879444,26.0,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759107879635,0.71,209.78,209.69,0.69]
["bitfinex","SOLUSD",1759107879949,50.23559401,209.77,209.69,0.69]
["bitfinex","SOLUSD",1759107880742,50.94559401,209.77,209.69,0.69]
["bitfinex","SOLUSD",1759107881252,50.94559401,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759107881431,50.94559401,209.77,209.71,0.69]
["bitfinex","SOLUSD",1759107882527,50.94559401,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759107882734,0.71,209.76,209.72,5.45826244]
["bitfinex","SOLUSD",1759107886049,13.59559401,209.77,209.73,0.69]
["bitfinex","SOLUSD",1759107886347,26.0,209.77,209.73,0.69]
["bitfinex","SOLUSD",1759107887637,0.71,209.76,209.73,4.76788854]
["bitfinex","SOLUSD",1759107887848,0.71,209.76,209.69,11.92229566]
["bitfinex","SOLUSD",1759107887849,0.71,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759107888041,0.71,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759107888539,0.71,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759107888739,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759107890742,13.59559401,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759107890935,14.31559401,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759107891141,26.0,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759107891343,26.0,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759107891548,26.0,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759107891752,26.0,209.76,209.73,0.68]
["bitfinex","SOLUSD",1759107892345,26.0,209.76,209.71,17.36971435]
["bitfinex","SOLUSD",1759107892658,26.0,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759107892836,26.0,209.76,209.73,5.44803509]
["bitfinex","SOLUSD",1759107893160,26.72,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759107894041,0.72,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759107894243,0.72,209.75,209.7,5.44871721]
["bitfinex","SOLUSD",1759107894548,0.72,209.75,209.71,0.68]
["bitfinex","SOLUSD",1759107894746,26.0,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759107894934,26.0,209.76,209.72,5.44826244]
["bitfinex","SOLUSD",1759107895138,26.72,209.76,209.72,5.44826244]
["bitfinex","SOLUSD",1759107895856,26.0,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759107896163,26.0,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759107896342,26.72,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759107896542,26.72,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759107896743,63.34,209.78,209.71,0.68]
["bitfinex","SOLUSD",1759107898942,63.34,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1759107899138,14.31559401,209.8,209.73,0.68]
["bitfinex","SOLUSD",1759107899339,14.31559401,209.81,209.73,0.68]
["bitfinex","SOLUSD",1759107899662,36.62,209.8,209.73,0.68]
["bitfinex","SOLUSD",1759107900356,37.34,209.8,209.73,0.68]
["bitfinex","SOLUSD",1759107900658,37.34,209.8,209.72,4.76826244]
["bitfinex","SOLUSD",1759107900860,0.72,209.79,209.72,4.76826244]
["bitfinex","SOLUSD",1759107901041,14.31559401,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1759107901560,0.72,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759107901741,0.72,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759107901936,13.59559401,209.78,209.72,0.68]
["bitfinex","SOLUSD",1759107902147,14.31559401,209.78,209.72,0.68]
["bitfinex","SOLUSD",1759107904065,14.31559401,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759107904356,0.72,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759107904549,0.72,209.77,209.73,5.44803509]
["bitfinex","SOLUSD",1759107904750,14.31559401,209.79,209.74,0.68]
["bitfinex","SOLUSD",1759107905146,26.0,209.81,209.73,16.68812282]
["bitfinex","SOLUSD",1759107905345,63.36,209.81,209.75,0.68]
["bitfinex","SOLUSD",1759107905740,37.92078456,209.81,209.75,0.68]
["bitfinex","SOLUSD",1759107905947,26.0,209.81,209.75,0.68]
["bitfinex","SOLUSD",1759107906164,26.0,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759107906463,26.72,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759107906659,26.0,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759107907952,0.72,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759107908564,0.72,209.8,209.76,17.36573607]
["bitfinex","SOLUSD",1759107909044,26.0,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759107909246,26.72,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759107909445,50.23559401,209.83,209.78,0.68]
["bitfinex","SOLUSD",1759107909654,26.0,209.83,209.78,0.68]
["bitfinex","SOLUSD",1759107909855,0.2,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759107910258,0.2,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759107910451,0.2,209.84,209.81,0.68]
["bitfinex","SOLUSD",1759107910865,0.2,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759107911062,0.2,209.84,209.81,0.68]
["bitfinex","SOLUSD",1759107911273,0.2,209.84,209.82,0.68]
["bitfinex","SOLUSD",1759107911472,0.2,209.84,209.83,0.68]
["bitfinex","SOLUSD",1759107912459,0.2,209.84,209.83,5.44576276]
["bitfinex","SOLUSD",1759107912976,0.2,209.84,209.83,5.41576276]
["bitfinex","SOLUSD",1759107917375,0.2,209.87,209.83,17.33016966]
["bitfinex","SOLUSD",1759107917673,0.2,209.87,209.84,0.65]
["bitfinex","SOLUSD",1759107918575,0.2,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759107918772,0.2,209.87,209.86,0.65]
["bitfinex","SOLUSD",1759107919665,0.2,209.87,209.86,5.41508148]
["bitfinex","SOLUSD",1759107920478,0.2,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1759107920779,0.2,209.87,209.86,5.41508148]
["bitfinex","SOLUSD",1759107925281,0.2,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1759107925784,0.2,209.87,209.86,5.47508148]
["bitfinex","SOLUSD",1759107945696,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107946402,0.2,209.87,209.86,42.05508148]
["bitfinex","SOLUSD",1759107947192,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107947595,0.2,209.87,209.86,42.05508148]
["bitfinex","SOLUSD",1759107948391,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107948591,0.2,209.87,209.86,42.05508148]
["bitfinex","SOLUSD",1759107948798,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107949507,0.2,209.87,209.86,36.58]
["bitfinex","SOLUSD",1759107950509,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107955605,0.2,209.87,209.86,42.02508148]
["bitfinex","SOLUSD",1759107955787,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107958512,0.86,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107959009,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107959401,0.2,209.87,209.86,42.02508148]
["bitfinex","SOLUSD",1759107962701,0.2,209.87,209.85,1.91053901]
["bitfinex","SOLUSD",1759107962897,0.2,209.87,209.86,36.58]
["bitfinex","SOLUSD",1759107964907,0.2,209.87,209.86,41.34508148]
["bitfinex","SOLUSD",1759107965797,0.2,209.87,209.86,42.02508148]
["bitfinex","SOLUSD",1759107968803,1e-08,209.87,209.86,42.02508148]
["bitfinex","SOLUSD",1759107970918,0.2,209.88,209.86,42.02508148]
["bitfinex","SOLUSD",1759107970919,1e-08,209.88,209.86,42.02508148]
["bitfinex","SOLUSD",1759107971101,1e-08,209.88,209.87,0.68]
["bitfinex","SOLUSD",1759107971915,1e-08,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1759107972116,1e-08,209.88,209.87,7.35521095]
["bitfinex","SOLUSD",1759107972812,1e-08,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1759107973412,1e-08,209.88,209.87,7.35521095]
["bitfinex","SOLUSD",1759107973616,1e-08,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1759107973825,1e-08,209.88,209.87,43.93521095]
["bitfinex","SOLUSD",1759107974211,1e-08,209.88,209.87,42.02485443]
["bitfinex","SOLUSD",1759107974624,1e-08,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1759107974824,1e-08,209.88,209.87,42.02485443]
["bitfinex","SOLUSD",1759107975206,1e-08,209.88,209.87,43.93521095]
["bitfinex","SOLUSD",1759107975926,1e-08,209.88,209.87,42.02485443]
["bitfinex","SOLUSD",1759107976307,1e-08,209.88,209.87,43.93521095]
["bitfinex","SOLUSD",1759107976510,1e-08,209.88,209.87,42.02485443]
["bitfinex","SOLUSD",1759107976825,1e-08,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1759107977018,1e-08,209.88,209.87,42.02485443]
["bitfinex","SOLUSD",1759107981018,1e-08,209.88,209.87,42.03485443]
["bitfinex","SOLUSD",1759107982327,1e-08,209.88,209.87,43.94521095]
["bitfinex","SOLUSD",1759107988928,1e-08,209.88,209.87,136.84080496]
["bitfinex","SOLUSD",1759107989234,1e-08,209.92,209.91,26.0]
["bitfinex","SOLUSD",1759107989412,1e-08,209.92,209.91,141.86]
["bitfinex","SOLUSD",1759107989608,1e-08,209.92,209.91,142.55]
["bitfinex","SOLUSD",1759107990002,1e-08,209.92,209.91,144.45980926]
["bitfinex","SOLUSD",1759107990930,1e-08,209.92,209.91,149.22375571]
["bitfinex","SOLUSD",1759107993330,1e-08,209.92,209.91,83.51934972]
["bitfinex","SOLUSD",1759107993724,1e-08,209.92,209.91,33.36375571]
["bitfinex","SOLUSD",1759107994030,1e-08,209.92,209.91,69.92375571]
["bitfinex","SOLUSD",1759107995338,1e-08,209.92,209.91,33.36375571]
["bitfinex","SOLUSD",1759107995513,1e-08,209.92,209.91,69.92375571]
["bitfinex","SOLUSD",1759107995841,1e-08,209.92,209.91,83.51934972]
["bitfinex","SOLUSD",1759107999445,1e-08,209.92,209.91,69.23375571]
["bitfinex","SOLUSD",1759108000021,1e-08,209.92,209.91,32.67375571]
["bitfinex","SOLUSD",1759108000238,1e-08,209.92,209.91,69.23375571]
["bitfinex","SOLUSD",1759108000940,1e-08,209.92,209.91,69.92375571]
["bitfinex","SOLUSD",1759108001241,1e-08,209.92,209.91,83.51934972]
["bitfinex","SOLUSD",1759108003327,1e-08,209.92,209.91,162.81934972]
["bitfinex","SOLUSD",1759108009045,0.2,209.96,209.91,198.54894811]
["bitfinex","SOLUSD",1759108009224,0.2,209.96,209.93,13.59559401]
["bitfinex","SOLUSD",1759108009424,0.2,209.96,209.94,36.56]
["bitfinex","SOLUSD",1759108009941,0.2,209.96,209.95,36.56]
["bitfinex","SOLUSD",1759108010118,0.2,209.96,209.95,41.32303881]
["bitfinex","SOLUSD",1759108010737,0.2,209.96,209.95,43.2324834]
["bitfinex","SOLUSD",1759108012834,0.2,209.96,209.95,122.5324834]
["bitfinex","SOLUSD",1759108013040,0.2,209.96,209.95,123.2124834]
["bitfinex","SOLUSD",1759108013226,0.2,209.96,209.95,122.5324834]
["bitfinex","SOLUSD",1759108015839,0.9,209.96,209.95,6.6724834]
["bitfinex","SOLUSD",1759108016032,0.9,209.96,209.95,41.30303881]
["bitfinex","SOLUSD",1759108016235,0.2,209.96,209.95,41.30303881]
["bitfinex","SOLUSD",1759108017650,0.9,209.96,209.95,41.30303881]
["bitfinex","SOLUSD",1759108017839,0.2,209.96,209.95,41.30303881]
["bitfinex","SOLUSD",1759108019353,0.2,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759108019558,0.2,209.96,209.95,41.30303881]
["bitfinex","SOLUSD",1759108020645,0.2,209.96,209.95,42.82572207]
["bitfinex","SOLUSD",1759108021158,0.2,209.97,209.95,43.50572207]
["bitfinex","SOLUSD",1759108021397,0.2,209.97,209.96,0.68]
["bitfinex","SOLUSD",1759108022154,0.2,209.97,209.95,124.03534897]
["bitfinex","SOLUSD",1759108022333,0.2,209.97,209.95,124.71534897]
["bitfinex","SOLUSD",1759108022538,0.2,209.97,209.95,124.03534897]
["bitfinex","SOLUSD",1759108022738,0.2,209.97,209.96,0.68]
["bitfinex","SOLUSD",1759108023672,0.2,209.97,209.96,36.54]
["bitfinex","SOLUSD",1759108024364,0.2,209.97,209.96,41.30281196]
["bitfinex","SOLUSD",1759108024950,0.2,209.97,209.96,41.98281196]
["bitfinex","SOLUSD",1759108027646,1e-08,209.97,209.96,135.37361591]
["bitfinex","SOLUSD",1759108027860,1e-08,209.98,209.96,135.37361591]
["bitfinex","SOLUSD",1759108028166,1e-08,209.98,209.97,2.20268326]
["bitfinex","SOLUSD",1759108029361,1e-08,209.98,209.97,6.96526839]
["bitfinex","SOLUSD",1759108031168,1e-08,209.99,209.97,20.5608624]
["bitfinex","SOLUSD",1759108031356,1e-08,209.99,209.98,81.57795232]
["bitfinex","SOLUSD",1759108032173,0.2,210.03,210.0,26.0]
["bitfinex","SOLUSD",1759108032479,0.2,210.03,210.01,38.06268326]
["bitfinex","SOLUSD",1759108032639,0.2,210.03,210.01,38.73268326]
["bitfinex","SOLUSD",1759108032844,0.2,210.03,210.01,38.06268326]
["bitfinex","SOLUSD",1759108034767,0.2,210.03,210.01,42.82436127]
["bitfinex","SOLUSD",1759108034940,0.2,210.03,210.01,43.49436127]
["bitfinex","SOLUSD",1759108035456,0.2,210.03,210.01,42.82436127]
["bitfinex","SOLUSD",1759108035651,0.2,210.03,210.01,41.30167801]
["bitfinex","SOLUSD",1759108036250,0.2,210.03,210.01,41.97167801]
["bitfinex","SOLUSD",1759108037060,1e-08,210.03,210.01,41.97167801]
["bitfinex","SOLUSD",1759108037253,1e-08,210.03,210.02,2.19268326]
["bitfinex","SOLUSD",1759108037458,1e-08,210.03,210.02,0.67]
["bitfinex","SOLUSD",1759108037659,1e-08,210.03,210.02,1.52268326]
["bitfinex","SOLUSD",1759108037853,1e-08,210.03,210.02,38.06268326]
["bitfinex","SOLUSD",1759108038475,1e-08,210.03,210.02,38.73268326]
["bitfinex","SOLUSD",1759108038653,1e-08,210.03,210.02,38.06268326]
["bitfinex","SOLUSD",1759108039171,1e-08,210.03,210.02,42.82413455]
["bitfinex","SOLUSD",1759108039952,1e-08,210.03,210.02,30.76145129]
["bitfinex","SOLUSD",1759108040146,1e-08,210.03,210.02,67.30145129]
["bitfinex","SOLUSD",1759108041471,0.66000001,210.03,210.02,67.30145129]
["bitfinex","SOLUSD",1759108041668,0.66000001,210.03,210.02,30.76145129]
["bitfinex","SOLUSD",1759108041850,0.66000001,210.03,210.02,67.30145129]
["bitfinex","SOLUSD",1759108042174,0.66000001,210.03,209.97,11.90609521]
["bitfinex","SOLUSD",1759108042465,0.66,210.02,209.98,16.6682541]
["bitfinex","SOLUSD",1759108042765,0.66,210.01,209.99,36.52]
["bitfinex","SOLUSD",1759108043573,1e-08,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759108043888,1e-08,210.03,210.01,36.52]
["bitfinex","SOLUSD",1759108044372,0.66,210.02,210.01,36.52]
["bitfinex","SOLUSD",1759108044868,0.66,210.02,210.01,41.28167801]
["bitfinex","SOLUSD",1759108048275,0.66,210.02,210.01,36.52]
["bitfinex","SOLUSD",1759108048672,0.66,210.02,210.01,41.28167801]
["bitfinex","SOLUSD",1759108049176,0.66000001,210.03,210.01,41.28167801]
["bitfinex","SOLUSD",1759108049367,0.66,210.02,210.01,41.28167801]
["bitfinex","SOLUSD",1759108050970,1e-08,210.03,210.01,41.28167801]
["bitfinex","SOLUSD",1759108051168,1e-08,210.03,210.02,0.72]
["bitfinex","SOLUSD",1759108052573,1e-08,210.03,210.02,2.24268326]
["bitfinex","SOLUSD",1759108052770,1e-08,210.03,210.02,15.83827727]
["bitfinex","SOLUSD",1759108053165,1e-08,210.03,210.02,46.59972856]
["bitfinex","SOLUSD",1759108053358,1e-08,210.05,210.04,27.52268326]
["bitfinex","SOLUSD",1759108053558,1e-08,210.05,210.04,64.06268326]
["bitfinex","SOLUSD",1759108053759,1e-08,210.05,210.04,64.78268326]
["bitfinex","SOLUSD",1759108054363,1e-08,210.05,210.04,78.37827727]
["bitfinex","SOLUSD",1759108055268,1e-08,210.05,210.04,83.13927517]
["bitfinex","SOLUSD",1759108055879,1e-08,210.05,210.04,33.00368116]
["bitfinex","SOLUSD",1759108056169,1e-08,210.05,210.04,69.52368116]
["bitfinex","SOLUSD",1759108056870,1e-08,210.05,210.04,67.2809979]
["bitfinex","SOLUSD",1759108057073,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108057271,1e-08,210.05,210.04,69.52368116]
["bitfinex","SOLUSD",1759108059262,1e-08,210.05,210.04,67.2809979]
["bitfinex","SOLUSD",1759108059582,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108059883,1e-08,210.05,210.04,67.2809979]
["bitfinex","SOLUSD",1759108060262,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108061176,1e-08,210.05,210.04,69.52368116]
["bitfinex","SOLUSD",1759108062572,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108062780,1e-08,210.05,210.04,31.4809979]
["bitfinex","SOLUSD",1759108062960,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108063559,1e-08,210.05,210.04,67.2809979]
["bitfinex","SOLUSD",1759108064771,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108065486,1e-08,210.05,210.04,67.2809979]
["bitfinex","SOLUSD",1759108066160,1e-08,210.05,210.04,68.0009979]
["bitfinex","SOLUSD",1759108071769,1e-08,210.05,210.04,67.2809979]
["bitfinex","SOLUSD",1759108072981,1e-08,210.05,210.04,67.9409979]
["bitfinex","SOLUSD",1759108074664,0.2,210.08,210.04,79.84349266]
["bitfinex","SOLUSD",1759108074871,0.2,210.08,210.06,2.37702994]
["bitfinex","SOLUSD",1759108075198,0.2,210.08,210.07,36.52]
["bitfinex","SOLUSD",1759108076079,0.2,210.08,210.07,37.18]
["bitfinex","SOLUSD",1759108076278,0.2,210.08,210.07,0.66]
["bitfinex","SOLUSD",1759108076489,0.2,210.08,210.07,37.18]
["bitfinex","SOLUSD",1759108076804,0.2,210.08,210.07,41.94031798]
["bitfinex","SOLUSD",1759108076994,1e-08,210.08,210.07,44.31734792]
["bitfinex","SOLUSD",1759108077191,1e-08,210.09,210.07,44.31734792]
["bitfinex","SOLUSD",1759108077375,1e-08,210.09,210.08,0.66]
["bitfinex","SOLUSD",1759108078402,1e-08,210.09,210.08,5.42009139]
["bitfinex","SOLUSD",1759108083201,1e-08,210.1,210.09,2.37702994]
["bitfinex","SOLUSD",1759108083407,1e-08,210.1,210.09,3.03702994]
["bitfinex","SOLUSD",1759108085478,1e-08,210.1,210.09,6.92594529]
["bitfinex","SOLUSD",1759108085799,1e-08,210.1,210.09,11.6858101]
["bitfinex","SOLUSD",1759108086182,1e-08,210.1,210.09,7.79689475]
["bitfinex","SOLUSD",1759108087208,1e-08,210.1,210.09,87.09689475]
["bitfinex","SOLUSD",1759108087807,1e-08,210.1,210.09,90.97969365]
["bitfinex","SOLUSD",1759108088015,1e-08,210.1,210.09,87.09689475]
["bitfinex","SOLUSD",1759108090386,1e-08,210.1,210.09,123.61689475]
["bitfinex","SOLUSD",1759108091117,1e-08,210.1,210.09,84.05986481]
["bitfinex","SOLUSD",1759108091284,1e-08,210.1,210.09,120.57986481]
["bitfinex","SOLUSD",1759108093013,1e-08,210.1,210.09,41.27986481]
["bitfinex","SOLUSD",1759108096725,0.72000001,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759108096933,0.72000001,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108097116,0.72000001,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759108097815,0.72000001,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108099425,0.72000001,210.1,210.06,16.66167293]
["bitfinex","SOLUSD",1759108099634,1e-08,210.1,210.07,37.22]
["bitfinex","SOLUSD",1759108099938,1e-08,210.1,210.08,36.5]
["bitfinex","SOLUSD",1759108101018,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759108101934,1e-08,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108102232,1e-08,210.1,210.09,36.5]
["bitfinex","SOLUSD",1759108103024,1e-08,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759108103224,1e-08,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108103630,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759108103950,1e-08,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108104117,1e-08,210.1,210.09,41.94986481]
["bitfinex","SOLUSD",1759108104516,1e-08,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759108104716,1e-08,210.1,210.09,36.5]
["bitfinex","SOLUSD",1759108105241,0.72000001,210.1,210.09,36.5]
["bitfinex","SOLUSD",1759108105416,0.72000001,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759108105618,0.72000001,210.1,210.09,36.5]
["bitfinex","SOLUSD",1759108106324,0.72000001,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108106836,0.72000001,210.1,185.84,33.33333333]
["bitfinex","SOLUSD",1759108106837,0.72000001,210.1,210.07,36.5]
["bitfinex","SOLUSD",1759108107048,0.72,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1759108107223,0.72,210.08,210.06,36.5]
["bitfinex","SOLUSD",1759108107418,1e-08,210.1,210.06,36.5]
["bitfinex","SOLUSD",1759108107622,1e-08,210.1,210.07,0.69]
["bitfinex","SOLUSD",1759108107833,1e-08,210.1,210.08,36.5]
["bitfinex","SOLUSD",1759108108327,1e-08,210.1,210.09,0.69]
["bitfinex","SOLUSD",1759108108522,1e-08,210.1,210.09,5.44986481]
["bitfinex","SOLUSD",1759108114847,1e-08,210.1,210.09,41.94986481]
["bitfinex","SOLUSD",1759108116850,1e-08,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108117143,1e-08,210.1,210.09,41.94986481]
["bitfinex","SOLUSD",1759108117359,1e-08,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108117648,1e-08,210.1,210.09,67.25986481]
["bitfinex","SOLUSD",1759108118335,0.72000001,210.1,210.09,41.25986481]
["bitfinex","SOLUSD",1759108118650,0.72000001,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759108119035,0.72000001,210.1,210.08,4.76006343]
["bitfinex","SOLUSD",1759108119233,0.72,210.09,210.08,4.76006343]
["bitfinex","SOLUSD",1759108121553,0.72,210.09,210.07,36.5]
["bitfinex","SOLUSD",1759108121848,1e-08,210.1,210.04,11.90203407]
["bitfinex","SOLUSD",1759108121849,0.72,210.08,210.05,4.7606181]
["bitfinex","SOLUSD",1759108122046,0.72,210.07,210.05,41.2606181]
["bitfinex","SOLUSD",1759108122353,0.72,210.06,210.05,41.2606181]
["bitfinex","SOLUSD",1759108123441,0.72,210.06,210.05,4.7606181]
["bitfinex","SOLUSD",1759108124958,0.72,210.06,209.98,16.6682541]
["bitfinex","SOLUSD",1759108125161,0.72,210.05,209.99,36.5]
["bitfinex","SOLUSD",1759108125355,0.72,210.04,209.99,36.5]
["bitfinex","SOLUSD",1759108125558,0.72,210.03,209.99,36.5]
["bitfinex","SOLUSD",1759108125765,2.37702994,210.07,209.99,36.5]
["bitfinex","SOLUSD",1759108125968,0.72,210.06,209.99,36.5]
["bitfinex","SOLUSD",1759108126143,0.72,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759108126337,0.72,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759108126538,7.13744415,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1759108126757,0.72,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1759108126956,0.72,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759108127159,0.72,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759108127465,7.13744415,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1759108127678,0.72,210.03,209.99,36.5]
["bitfinex","SOLUSD",1759108127882,0.72,210.02,209.99,36.5]
["bitfinex","SOLUSD",1759108128161,0.72,210.01,209.97,36.52]
["bitfinex","SOLUSD",1759108128369,0.72,210.0,209.97,36.52]
["bitfinex","SOLUSD",1759108128673,2.24334111,209.99,209.95,36.52]
["bitfinex","SOLUSD",1759108128847,0.72,209.98,209.95,36.52]
["bitfinex","SOLUSD",1759108129041,27.52334111,210.01,209.96,0.69]
["bitfinex","SOLUSD",1759108129249,2.24334111,210.01,209.97,0.69]
["bitfinex","SOLUSD",1759108129441,2.24334111,210.01,209.95,36.52]
["bitfinex","SOLUSD",1759108129656,2.24334111,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759108129961,2.24334111,210.01,209.97,5.45258513]
["bitfinex","SOLUSD",1759108130137,2.24334111,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759108130350,2.24334111,210.01,209.97,5.45258513]
["bitfinex","SOLUSD",1759108130875,1.52334111,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759108131073,26.0,210.02,209.98,0.71]
["bitfinex","SOLUSD",1759108131655,26.71,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759108131854,0.71,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759108132882,0.71,210.01,209.97,4.762386]
["bitfinex","SOLUSD",1759108133178,0.71,210.0,209.97,4.762386]
["bitfinex","SOLUSD",1759108133354,6.28437415,210.04,209.97,4.762386]
["bitfinex","SOLUSD",1759108133549,0.71,210.03,209.97,4.762386]
["bitfinex","SOLUSD",1759108133777,0.71,210.02,209.97,4.762386]
["bitfinex","SOLUSD",1759108133992,0.71,210.02,209.97,0.71]
["bitfinex","SOLUSD",1759108134581,6.28437415,210.04,209.97,0.71]
["bitfinex","SOLUSD",1759108134774,0.71,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759108135076,0.71,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759108136174,4.7612764,210.03,209.96,4.76261244]
["bitfinex","SOLUSD",1759108136486,26.0,210.0,209.95,41.28302874]
["bitfinex","SOLUSD",1759108136660,0.71,209.99,209.95,41.28302874]
["bitfinex","SOLUSD",1759108136862,0.71,209.98,209.95,4.76302874]
["bitfinex","SOLUSD",1759108137270,2.23334111,209.98,209.95,4.76302874]
["bitfinex","SOLUSD",1759108137462,2.23334111,209.98,209.94,4.76325348]
["bitfinex","SOLUSD",1759108137670,0.71,209.97,209.93,0.71]
["bitfinex","SOLUSD",1759108138070,0.71,209.96,209.92,37.25]
["bitfinex","SOLUSD",1759108138371,2.23334111,209.98,209.93,5.47346527]
["bitfinex","SOLUSD",1759108141536,1.52334111,209.95,209.89,5.47431379]
["bitfinex","SOLUSD",1759108141794,1.52334111,209.95,209.87,0.1]
["bitfinex","SOLUSD",1759108141795,1.52334111,209.92,209.87,4.86465778]
["bitfinex","SOLUSD",1759108142109,0.71,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759108142563,0.71,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759108143183,0.71,209.9,209.87,4.86480677]
["bitfinex","SOLUSD",1759108144275,2.23334111,209.92,209.87,4.86480677]
["bitfinex","SOLUSD",1759108144484,0.71,209.91,209.87,4.86480677]
["bitfinex","SOLUSD",1759108145169,0.71,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759108145875,0.71,209.91,209.87,4.86484258]
["bitfinex","SOLUSD",1759108146101,0.71,209.91,209.87,5.57484258]
["bitfinex","SOLUSD",1759108147166,0.71,209.91,209.87,4.86484258]
["bitfinex","SOLUSD",1759108148392,0.71,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759108149096,26.0,209.9,209.87,5.57480432]
["bitfinex","SOLUSD",1759108149777,26.0,209.91,209.87,5.57480432]
["bitfinex","SOLUSD",1759108150091,26.0,209.91,209.88,0.71]
["bitfinex","SOLUSD",1759108150296,26.0,209.92,209.89,0.71]
["bitfinex","SOLUSD",1759108150601,26.0,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759108151266,26.0,209.91,209.89,5.47431897]
["bitfinex","SOLUSD",1759108153498,26.0,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759108153797,26.0,209.91,209.88,4.76449597]
["bitfinex","SOLUSD",1759108153998,26.0,209.91,209.88,5.45449597]
["bitfinex","SOLUSD",1759108156697,26.0,209.91,209.88,4.76449597]
["bitfinex","SOLUSD",1759108156877,26.0,209.91,209.87,0.79]
["bitfinex","SOLUSD",1759108157201,26.0,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759108157202,0.67,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759108157391,0.67,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759108158903,0.67,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108159080,14.26559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108161190,19.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108163789,14.26559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108163992,13.59559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108172201,19.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108172400,18.36022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108172615,19.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108173495,45.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108173701,19.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108174609,45.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108174808,19.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108177218,45.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108177518,19.03022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108177820,55.59022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108181405,58.76424626,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108181935,56.44356252,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108182430,57.11356252,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108183020,60.29022989,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108183920,23.73022989,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108184122,57.11356252,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108184328,60.29022989,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108185132,59.62022989,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108186327,23.06022989,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108186545,56.44356252,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108186724,59.62022989,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108187229,59.62022989,209.88,209.87,0.76]
["bitfinex","SOLUSD",1759108187525,13.59559401,209.88,209.87,0.76]
["bitfinex","SOLUSD",1759108188820,18.36022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108189128,18.36022141,209.88,209.87,0.76]
["bitfinex","SOLUSD",1759108189524,18.36022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108189726,19.88356252,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108190239,20.74394183,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108191635,18.36022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108191826,20.74394183,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108192433,20.74394183,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759108193241,15.97931443,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759108193531,50.15559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759108193733,13.59559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759108196727,4.76344987,209.94,209.87,5.56485443]
["bitfinex","SOLUSD",1759108196924,7.94791136,209.95,209.88,0.7]
["bitfinex","SOLUSD",1759108197127,50.15559401,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759108197333,26.0,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759108197529,26.0,209.91,209.9,0.7]
["bitfinex","SOLUSD",1759108198242,13.59559401,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108198413,36.56,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108198622,39.74472212,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108199546,4.76256028,209.98,209.91,4.76394645]
["bitfinex","SOLUSD",1759108199830,26.0,209.94,209.92,0.7]
["bitfinex","SOLUSD",1759108200231,26.0,209.94,209.87,0.1]
["bitfinex","SOLUSD",1759108200441,26.0,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759108200623,36.56,209.93,209.88,5.4646274]
["bitfinex","SOLUSD",1759108200934,36.56,209.93,209.89,0.7]
["bitfinex","SOLUSD",1759108201119,36.56,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759108201325,36.56,209.93,209.91,0.7]
["bitfinex","SOLUSD",1759108201524,13.59559401,209.92,209.87,0.1]
["bitfinex","SOLUSD",1759108201739,13.59559401,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759108202038,13.59559401,209.9,209.87,0.8]
["bitfinex","SOLUSD",1759108202635,13.59559401,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759108203020,13.59559401,209.9,209.87,0.8]
["bitfinex","SOLUSD",1759108203433,13.59559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108203831,14.28559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108205136,17.46966523,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108205929,22.23429263,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108208139,21.54429263,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108208442,58.01394183,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108208650,63.1097391,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108210039,60.03601868,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108210240,63.1097391,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759108210447,15.97931443,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108210629,78.55931443,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108210827,79.24931443,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108211142,81.16131462,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108211650,85.92707738,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108212952,85.23707738,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108216654,41.5075942,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108216834,76.17559401,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108217251,39.59559401,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108217451,76.17559401,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108219445,39.59559401,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108222156,44.36135677,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108223161,80.92135677,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108223455,81.63135677,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108223645,80.92135677,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108223830,85.68816204,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108224030,80.92135677,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108224854,44.36135677,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108225038,80.94135677,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108227644,86.41870837,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108230565,85.70870837,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108231343,80.92135677,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108231764,80.92135677,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108235260,80.92135677,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108235974,39.59559401,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108236177,13.59559401,209.86,209.82,0.78]
["bitfinex","SOLUSD",1759108236381,36.58,209.85,209.82,0.78]
["bitfinex","SOLUSD",1759108237258,4.76441007,209.89,209.82,5.54598854]
["bitfinex","SOLUSD",1759108237575,36.62,209.89,209.83,0.68]
["bitfinex","SOLUSD",1759108238560,36.62,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759108238760,36.62,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759108239467,26.0,209.9,209.85,0.68]
["bitfinex","SOLUSD",1759108239769,26.0,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759108240965,62.62,209.89,209.85,5.44529697]
["bitfinex","SOLUSD",1759108241165,36.62,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759108241352,26.0,209.9,209.86,0.68]
["bitfinex","SOLUSD",1759108241552,26.0,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759108241754,62.6,209.9,209.86,0.68]
["bitfinex","SOLUSD",1759108242854,62.6,209.9,209.86,5.44486947]
["bitfinex","SOLUSD",1759108243054,26.0,209.9,209.87,0.68]
["bitfinex","SOLUSD",1759108245050,26.0,209.9,209.87,5.44469844]
["bitfinex","SOLUSD",1759108245250,26.0,209.9,209.88,0.68]
["bitfinex","SOLUSD",1759108246873,36.6,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759108247373,36.6,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759108247672,36.6,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759108249274,36.6,209.95,209.9,5.44407433]
["bitfinex","SOLUSD",1759108249466,36.6,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759108249666,41.36314615,209.95,209.9,4.76407433]
["bitfinex","SOLUSD",1759108249867,41.36314615,209.95,209.89,0.68]
["bitfinex","SOLUSD",1759108249868,0.71,209.94,209.89,0.68]
["bitfinex","SOLUSD",1759108250073,0.71,209.94,209.9,0.68]
["bitfinex","SOLUSD",1759108251181,41.36314615,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759108251362,42.08314615,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759108251569,42.08314615,209.95,209.9,5.44416592]
["bitfinex","SOLUSD",1759108251857,13.59559401,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759108252063,14.31559401,209.99,209.92,0.68]
["bitfinex","SOLUSD",1759108252265,13.59559401,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759108252761,14.31559401,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759108253072,19.07818919,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759108253562,19.07818919,209.97,209.92,5.44368402]
["bitfinex","SOLUSD",1759108254165,0.72,209.96,209.92,5.44368402]
["bitfinex","SOLUSD",1759108254478,19.07818919,209.97,209.92,5.44368402]
["bitfinex","SOLUSD",1759108254658,18.35818919,209.97,209.92,5.44368402]
["bitfinex","SOLUSD",1759108254978,18.35818919,209.97,209.87,16.67699051]
["bitfinex","SOLUSD",1759108255180,19.07818919,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759108255889,55.67818919,209.97,209.87,16.67699051]
["bitfinex","SOLUSD",1759108256061,55.67818919,209.97,209.88,0.68]
["bitfinex","SOLUSD",1759108256262,26.72,209.96,209.89,4.7644004]
["bitfinex","SOLUSD",1759108256595,50.89559401,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1759108256758,0.72,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759108256956,0.72,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1759108257184,0.72,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759108257360,50.17559401,209.95,209.89,0.68]
["bitfinex","SOLUSD",1759108257560,50.89559401,209.95,209.89,0.68]
["bitfinex","SOLUSD",1759108257971,50.89559401,209.95,209.87,5.44485443]
["bitfinex","SOLUSD",1759108258171,13.59559401,209.93,209.87,5.44485443]
["bitfinex","SOLUSD",1759108258390,18.3591697,209.93,209.87,5.44485443]
["bitfinex","SOLUSD",1759108258803,19.0791697,209.93,209.87,5.44485443]
["bitfinex","SOLUSD",1759108258971,37.32,209.92,209.85,5.44508747]
["bitfinex","SOLUSD",1759108259167,0.72,209.91,209.85,0.68]
["bitfinex","SOLUSD",1759108260212,5.48397952,209.91,209.85,5.44527038]
["bitfinex","SOLUSD",1759108260877,13.59559401,209.91,209.86,0.68]
["bitfinex","SOLUSD",1759108261184,13.59559401,209.91,209.87,0.68]
["bitfinex","SOLUSD",1759108261387,14.31559401,209.91,209.87,0.68]
["bitfinex","SOLUSD",1759108261587,36.6,209.91,209.87,0.68]
["bitfinex","SOLUSD",1759108261780,26.0,209.93,209.88,0.68]
["bitfinex","SOLUSD",1759108261974,62.6,209.93,209.88,0.68]
["bitfinex","SOLUSD",1759108262397,26.0,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759108262580,13.59559401,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1759108262786,14.33109609,209.97,209.9,0.68]
["bitfinex","SOLUSD",1759108262974,0.72,209.96,209.89,5.4444004]
["bitfinex","SOLUSD",1759108263280,0.72,209.95,209.89,5.4444004]
["bitfinex","SOLUSD",1759108264276,0.72,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759108264677,18.35854292,209.96,209.91,0.68]
["bitfinex","SOLUSD",1759108264879,19.07854292,209.96,209.91,0.68]
["bitfinex","SOLUSD",1759108265083,0.72,209.95,209.89,5.4444004]
["bitfinex","SOLUSD",1759108266501,18.35854292,209.96,209.9,0.68]
["bitfinex","SOLUSD",1759108267508,18.35854292,209.96,209.9,5.44407419]
["bitfinex","SOLUSD",1759108267800,19.07854292,209.96,209.9,5.44407419]
["bitfinex","SOLUSD",1759108267997,0.72,209.95,209.89,4.7643737]
["bitfinex","SOLUSD",1759108268206,0.72,209.94,209.88,5.44461301]
["bitfinex","SOLUSD",1759108268578,26.0,209.93,209.88,5.44461301]
["bitfinex","SOLUSD",1759108268783,26.0,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759108269499,26.0,209.93,209.9,0.68]
["bitfinex","SOLUSD",1759108270486,26.0,209.93,209.83,42.68016966]
["bitfinex","SOLUSD",1759108270684,26.0,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759108271805,26.0,209.93,209.9,0.68]
["bitfinex","SOLUSD",1759108272303,26.0,209.93,209.89,4.76429963]
["bitfinex","SOLUSD",1759108272512,26.0,209.93,209.89,5.44429963]
["bitfinex","SOLUSD",1759108272808,30.76350819,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759108272984,0.7,209.92,209.85,0.68]
["bitfinex","SOLUSD",1759108274007,0.7,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1759108274189,0.7,209.91,209.84,5.44553564]
["bitfinex","SOLUSD",1759108274390,26.0,209.89,209.82,0.78]
["bitfinex","SOLUSD",1759108274596,26.0,209.85,209.82,0.1]
["bitfinex","SOLUSD",1759108274904,26.0,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108276207,26.7,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108277585,26.0,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108278711,13.59559401,209.86,209.82,0.78]
["bitfinex","SOLUSD",1759108278909,36.64,209.86,209.83,0.68]
["bitfinex","SOLUSD",1759108279097,36.64,209.86,209.82,0.78]
["bitfinex","SOLUSD",1759108279299,36.64,209.86,209.83,0.68]
["bitfinex","SOLUSD",1759108279808,36.64,209.86,209.82,0.1]
["bitfinex","SOLUSD",1759108280008,31.46491782,209.87,209.82,0.78]
["bitfinex","SOLUSD",1759108280203,62.64,209.87,209.83,0.68]
["bitfinex","SOLUSD",1759108280420,26.0,209.85,209.84,0.68]
["bitfinex","SOLUSD",1759108280601,36.64,209.87,209.84,0.68]
["bitfinex","SOLUSD",1759108281002,1.52420379,209.89,209.84,4.76545899]
["bitfinex","SOLUSD",1759108281210,62.64,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759108281398,63.34,209.89,209.84,4.76545899]
["bitfinex","SOLUSD",1759108281598,62.64,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759108281803,26.0,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759108282801,26.7,209.89,209.84,4.76545899]
["bitfinex","SOLUSD",1759108283007,26.0,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759108283599,26.7,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759108283805,26.0,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759108284305,26.0,209.89,209.82,12.01487008]
["bitfinex","SOLUSD",1759108284500,13.59559401,209.94,209.87,0.68]
["bitfinex","SOLUSD",1759108284812,0.7,209.93,209.87,0.68]
["bitfinex","SOLUSD",1759108284997,26.0,209.92,209.87,0.68]
["bitfinex","SOLUSD",1759108285317,26.0,209.92,209.88,5.4446274]
["bitfinex","SOLUSD",1759108285509,26.0,209.92,209.89,0.68]
["bitfinex","SOLUSD",1759108285706,0.7,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759108285905,0.7,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759108286109,0.7,209.93,209.88,5.4446274]
["bitfinex","SOLUSD",1759108286798,37.36,209.92,209.84,0.68]
["bitfinex","SOLUSD",1759108286995,26.0,209.89,209.83,5.44576276]
["bitfinex","SOLUSD",1759108287196,30.76452757,209.89,209.83,5.44576276]
["bitfinex","SOLUSD",1759108287506,26.0,209.89,209.83,5.44576276]
["bitfinex","SOLUSD",1759108288714,23.92324812,209.93,209.83,5.44576276]
["bitfinex","SOLUSD",1759108288715,0.7,209.97,209.86,1.52420379]
["bitfinex","SOLUSD",1759108288925,13.59559401,209.96,209.87,0.68]
["bitfinex","SOLUSD",1759108289220,13.59559401,209.96,209.88,4.7646274]
["bitfinex","SOLUSD",1759108289417,13.59559401,209.96,209.89,0.68]
["bitfinex","SOLUSD",1759108290118,50.35559401,209.96,209.89,0.68]
["bitfinex","SOLUSD",1759108290325,13.59559401,209.99,209.89,0.68]
["bitfinex","SOLUSD",1759108290618,36.76,209.97,209.89,0.68]
["bitfinex","SOLUSD",1759108291419,26.0,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1759108291646,36.76,209.97,209.91,0.68]
["bitfinex","SOLUSD",1759108292507,36.76,209.97,209.92,4.76371951]
["bitfinex","SOLUSD",1759108292709,36.76,209.97,209.92,5.44371951]
["bitfinex","SOLUSD",1759108293424,36.76,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759108295105,36.76,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759108295502,14.29559401,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759108295825,0.7,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1759108296003,36.74,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759108297311,62.72,210.01,209.96,5.44281196]
["bitfinex","SOLUSD",1759108298022,0.7,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759108298197,0.7,209.99,209.94,16.67129083]
["bitfinex","SOLUSD",1759108298397,0.7,209.99,209.94,17.35129083]
["bitfinex","SOLUSD",1759108298608,0.7,209.99,209.94,16.67129083]
["bitfinex","SOLUSD",1759108298923,0.7,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759108299525,0.7,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759108299724,0.7,209.98,209.94,4.76304263]
["bitfinex","SOLUSD",1759108300023,0.7,210.0,209.94,5.44304263]
["bitfinex","SOLUSD",1759108304717,0.7,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759108304921,67.48174175,210.01,209.96,0.68]
["bitfinex","SOLUSD",1759108305308,0.7,210.0,209.96,0.68]
["bitfinex","SOLUSD",1759108305702,0.7,210.0,209.96,5.44279139]
["bitfinex","SOLUSD",1759108306431,0.7,209.99,209.94,0.68]
["bitfinex","SOLUSD",1759108306661,13.59559401,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759108306804,14.29559401,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759108307004,26.0,209.99,209.96,0.68]
["bitfinex","SOLUSD",1759108307502,26.0,209.99,209.97,0.68]
["bitfinex","SOLUSD",1759108307727,18.35684203,210.03,209.91,18.19796386]
["bitfinex","SOLUSD",1759108307728,26.0,210.0,209.98,0.68]
["bitfinex","SOLUSD",1759108307928,26.0,210.0,209.98,5.44220529]
["bitfinex","SOLUSD",1759108308132,36.7,210.02,209.98,4.76220529]
["bitfinex","SOLUSD",1759108308424,36.7,210.02,209.99,0.68]
["bitfinex","SOLUSD",1759108309420,36.7,210.02,209.98,4.76220529]
["bitfinex","SOLUSD",1759108309609,36.7,210.02,209.98,5.44220529]
["bitfinex","SOLUSD",1759108310246,14.29559401,210.01,209.93,0.68]
["bitfinex","SOLUSD",1759108310710,26.0,209.98,209.93,0.68]
["bitfinex","SOLUSD",1759108310906,26.7,209.98,209.93,0.68]
["bitfinex","SOLUSD",1759108311109,26.7,209.98,209.93,5.44349259]
["bitfinex","SOLUSD",1759108311505,26.7,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759108311833,26.0,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759108312732,26.0,209.98,209.92,11.90902812]
["bitfinex","SOLUSD",1759108312733,26.0,209.98,209.95,0.71]
["bitfinex","SOLUSD",1759108313137,11.90902812,210.03,209.92,11.90902812]
["bitfinex","SOLUSD",1759108313314,0.7,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759108313512,37.4,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759108313742,37.4,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759108313943,37.4,210.03,209.98,0.71]
["bitfinex","SOLUSD",1759108314240,36.7,210.03,209.99,0.71]
["bitfinex","SOLUSD",1759108314423,37.4,210.03,209.99,0.71]
["bitfinex","SOLUSD",1759108316438,37.4,210.03,209.99,5.47196885]
["bitfinex","SOLUSD",1759108316639,36.7,210.03,209.99,5.47196885]
["bitfinex","SOLUSD",1759108317716,158.8,210.04,209.99,5.47196885]
["bitfinex","SOLUSD",1759108317915,159.5,210.04,209.99,5.47196885]
["bitfinex","SOLUSD",1759108318620,196.18,210.04,209.99,5.47196885]
["bitfinex","SOLUSD",1759108318850,63.38,210.04,209.99,5.47196885]
["bitfinex","SOLUSD",1759108320824,26.0,210.04,210.0,0.71]
["bitfinex","SOLUSD",1759108321024,26.0,210.04,210.01,0.71]
["bitfinex","SOLUSD",1759108322038,26.0,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759108322329,26.0,210.04,210.01,0.71]
["bitfinex","SOLUSD",1759108322831,26.0,210.04,210.01,5.47155215]
["bitfinex","SOLUSD",1759108323746,26.0,210.04,209.99,5.47194203]
["bitfinex","SOLUSD",1759108323927,0.7,210.03,209.99,5.47194203]
["bitfinex","SOLUSD",1759108324245,26.0,210.04,209.99,5.47194203]
["bitfinex","SOLUSD",1759108324641,26.7,210.04,209.99,5.47194203]
["bitfinex","SOLUSD",1759108325044,0.7,210.03,209.99,5.47194203]
["bitfinex","SOLUSD",1759108325241,0.7,210.03,209.99,4.76194203]
["bitfinex","SOLUSD",1759108325449,26.0,210.04,210.0,0.71]
["bitfinex","SOLUSD",1759108325637,26.0,210.04,209.99,16.66727085]
["bitfinex","SOLUSD",1759108325838,26.0,210.04,210.0,0.71]
["bitfinex","SOLUSD",1759108326034,26.0,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759108326346,26.0,210.04,210.02,0.71]
["bitfinex","SOLUSD",1759108326529,26.0,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759108326728,26.0,210.04,210.01,5.47167801]
["bitfinex","SOLUSD",1759108327567,26.7,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759108328355,26.7,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759108328536,26.7,210.04,210.0,5.47190476]
["bitfinex","SOLUSD",1759108329732,26.0,210.04,210.0,5.47190476]
["bitfinex","SOLUSD",1759108330230,26.7,210.04,210.0,5.47190476]
["bitfinex","SOLUSD",1759108335866,26.0,210.04,209.99,4.7621211]
["bitfinex","SOLUSD",1759108336050,0.66,210.03,209.99,4.7621211]
["bitfinex","SOLUSD",1759108336469,0.66,210.03,209.99,5.4621211]
["bitfinex","SOLUSD",1759108336973,26.0,210.04,210.0,0.7]
["bitfinex","SOLUSD",1759108337265,26.0,210.04,210.01,0.7]
["bitfinex","SOLUSD",1759108337434,26.66,210.04,209.99,5.4621211]
["bitfinex","SOLUSD",1759108337635,26.66,210.04,210.0,0.7]
["bitfinex","SOLUSD",1759108337831,26.66,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1759108338044,26.66,210.04,209.99,0.7]
["bitfinex","SOLUSD",1759108338260,26.66,210.04,210.0,0.7]
["bitfinex","SOLUSD",1759108338764,26.0,210.04,210.0,0.7]
["bitfinex","SOLUSD",1759108339345,26.0,210.04,210.01,0.7]
["bitfinex","SOLUSD",1759108339567,26.66,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759108339758,26.66,210.04,210.0,5.46190476]
["bitfinex","SOLUSD",1759108342467,26.0,210.04,209.98,16.6682541]
["bitfinex","SOLUSD",1759108342676,26.0,210.04,210.01,0.68]
["bitfinex","SOLUSD",1759108343046,26.0,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759108343252,26.71,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759108343466,26.71,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759108343670,26.0,210.04,210.01,5.44167801]
["bitfinex","SOLUSD",1759108344197,26.71,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759108345377,26.71,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759108347160,26.71,210.04,210.0,5.44174704]
["bitfinex","SOLUSD",1759108349276,26.0,210.04,210.01,0.68]
["bitfinex","SOLUSD",1759108350270,26.0,210.04,210.01,4.76152744]
["bitfinex","SOLUSD",1759108350448,26.71,210.04,210.01,4.76152744]
["bitfinex","SOLUSD",1759108350949,26.0,210.04,210.01,4.76152744]
["bitfinex","SOLUSD",1759108351150,26.0,210.04,210.01,5.44152744]
["bitfinex","SOLUSD",1759108352359,26.0,210.04,210.01,0.68]
["bitfinex","SOLUSD",1759108352560,26.71,210.04,209.98,11.90589579]
["bitfinex","SOLUSD",1759108352758,26.71,210.04,209.99,0.68]
["bitfinex","SOLUSD",1759108352964,26.71,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759108353868,26.0,210.04,209.98,11.90589579]
["bitfinex","SOLUSD",1759108354053,26.0,210.04,210.01,0.68]
["bitfinex","SOLUSD",1759108354454,26.0,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759108355369,0.2,210.08,210.03,0.68]
["bitfinex","SOLUSD",1759108356491,0.2,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1759108356784,0.2,210.08,210.05,0.68]
["bitfinex","SOLUSD",1759108358459,0.2,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759108358777,0.2,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759108359683,0.91,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759108359861,0.2,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759108360553,1e-08,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759108362659,1e-08,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759108363456,1e-08,210.1,210.09,0.68]
["bitfinex","SOLUSD",1759108363763,1e-08,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759108364357,1e-08,210.1,210.09,0.68]
["bitfinex","SOLUSD",1759108364960,1e-08,210.1,210.09,5.43986481]
["bitfinex","SOLUSD",1759108365168,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759108366781,0.71000001,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759108366985,0.71000001,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1759108367180,0.71,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759108367371,0.71,210.09,210.05,0.68]
["bitfinex","SOLUSD",1759108368685,1e-08,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759108368859,0.71000001,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759108369282,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759108369481,0.71,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759108369783,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759108369977,1e-08,210.1,210.06,5.4405446]
["bitfinex","SOLUSD",1759108369978,0.71000001,210.1,210.06,5.4405446]
["bitfinex","SOLUSD",1759108370180,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759108370485,0.71000001,210.1,210.06,5.4405446]
["bitfinex","SOLUSD",1759108370779,0.70000001,210.1,210.04,0.71]
["bitfinex","SOLUSD",1759108370970,0.7,210.09,210.04,0.71]
["bitfinex","SOLUSD",1759108371172,0.7,210.09,210.05,0.71]
["bitfinex","SOLUSD",1759108371373,1e-08,210.1,210.06,0.71]
["bitfinex","SOLUSD",1759108371673,1e-08,210.1,210.03,11.90269014]
["bitfinex","SOLUSD",1759108371876,0.70000001,210.1,210.04,0.71]
["bitfinex","SOLUSD",1759108374301,0.70000001,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1759108374584,0.70000001,210.1,210.05,5.47077124]
["bitfinex","SOLUSD",1759108374992,0.70000001,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1759108375282,0.70000001,210.1,210.06,0.71]
["bitfinex","SOLUSD",1759108376480,0.70000001,210.1,210.06,5.47041983]
["bitfinex","SOLUSD",1759108379384,1e-08,210.1,210.06,5.47041983]
["bitfinex","SOLUSD",1759108380373,0.70000001,210.1,210.06,5.47041983]
["bitfinex","SOLUSD",1759108380568,1e-08,210.1,210.03,11.90269014]
["bitfinex","SOLUSD",1759108380773,1e-08,210.1,210.04,0.71]
["bitfinex","SOLUSD",1759108380988,26.7,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759108381175,26.0,210.09,210.03,0.71]
["bitfinex","SOLUSD",1759108382489,26.0,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759108382691,26.0,210.09,210.05,0.71]
["bitfinex","SOLUSD",1759108383206,26.0,210.09,210.06,0.71]
["bitfinex","SOLUSD",1759108383609,0.7,210.08,210.01,36.64]
["bitfinex","SOLUSD",1759108383895,26.0,210.04,209.93,36.7]
["bitfinex","SOLUSD",1759108384088,26.0,210.03,209.98,0.71]
["bitfinex","SOLUSD",1759108384485,0.7,210.02,209.96,0.71]
["bitfinex","SOLUSD",1759108384799,5.46150185,210.02,209.96,0.71]
["bitfinex","SOLUSD",1759108385284,5.46150185,210.02,209.94,4.76324384]
["bitfinex","SOLUSD",1759108385480,26.0,209.98,209.91,0.71]
["bitfinex","SOLUSD",1759108385696,26.7,209.98,209.91,0.71]
["bitfinex","SOLUSD",1759108385904,26.7,209.98,209.91,17.38381258]
["bitfinex","SOLUSD",1759108386077,26.7,209.98,209.92,0.71]
["bitfinex","SOLUSD",1759108386275,11.90223176,210.05,209.92,0.71]
["bitfinex","SOLUSD",1759108386478,63.44,210.04,209.93,16.67222407]
["bitfinex","SOLUSD",1759108386722,36.74,210.03,209.94,0.71]
["bitfinex","SOLUSD",1759108387684,36.74,210.03,209.95,16.67063585]
["bitfinex","SOLUSD",1759108388014,26.7,210.04,209.96,0.71]
["bitfinex","SOLUSD",1759108388173,36.76,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759108388808,37.46,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759108389171,36.76,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759108389372,62.74,210.04,209.96,0.71]
["bitfinex","SOLUSD",1759108389599,26.0,210.04,209.96,0.71]
["bitfinex","SOLUSD",1759108389804,62.74,210.04,209.97,16.66904795]
["bitfinex","SOLUSD",1759108389989,62.74,210.04,209.98,0.71]
["bitfinex","SOLUSD",1759108390295,62.76,210.04,209.98,0.71]
["bitfinex","SOLUSD",1759108390672,26.0,210.04,209.98,0.71]
["bitfinex","SOLUSD",1759108390878,26.0,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759108391287,26.7,210.04,209.99,5.47213153]
["bitfinex","SOLUSD",1759108391799,26.0,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759108392005,0.66,210.03,209.97,4.76246613]
["bitfinex","SOLUSD",1759108392183,0.66,210.02,209.97,4.76246613]
["bitfinex","SOLUSD",1759108392498,0.66,210.01,209.97,4.76246613]
["bitfinex","SOLUSD",1759108394402,0.66,210.01,209.97,0.72]
["bitfinex","SOLUSD",1759108395105,19.01689401,210.03,209.97,0.72]
["bitfinex","SOLUSD",1759108395285,14.25559401,210.03,209.97,0.72]
["bitfinex","SOLUSD",1759108396002,26.0,210.04,209.97,0.72]
["bitfinex","SOLUSD",1759108396196,0.66,210.08,209.97,0.72]
["bitfinex","SOLUSD",1759108396398,36.76,210.08,209.98,16.6682541]
["bitfinex","SOLUSD",1759108396595,36.76,210.08,209.99,0.72]
["bitfinex","SOLUSD",1759108396902,26.0,210.07,209.99,0.72]
["bitfinex","SOLUSD",1759108397290,36.76,210.08,209.99,0.72]
["bitfinex","SOLUSD",1759108397291,0.66,210.09,209.99,0.72]
["bitfinex","SOLUSD",1759108397607,36.74000001,210.1,209.99,0.72]
["bitfinex","SOLUSD",1759108397900,0.66,210.09,209.99,0.72]
["bitfinex","SOLUSD",1759108398407,5.41991438,210.09,210.0,4.76190476]
["bitfinex","SOLUSD",1759108398598,4.75991438,210.09,210.0,4.76190476]
["bitfinex","SOLUSD",1759108398798,26.0,210.07,210.0,5.48190476]
["bitfinex","SOLUSD",1759108399002,0.66,210.06,210.0,5.48190476]
["bitfinex","SOLUSD",1759108399396,0.66,210.06,210.0,17.38666666]
["bitfinex","SOLUSD",1759108399892,26.0,210.07,210.01,0.72]
["bitfinex","SOLUSD",1759108400086,0.66,210.08,210.01,0.72]
["bitfinex","SOLUSD",1759108400296,26.0,210.09,210.01,0.72]
["bitfinex","SOLUSD",1759108400492,26.66,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759108400992,26.66,210.09,210.02,5.44145129]
["bitfinex","SOLUSD",1759108402110,14.27559401,210.08,210.0,4.76171031]
["bitfinex","SOLUSD",1759108402314,14.27559401,210.08,210.0,5.44171031]
["bitfinex","SOLUSD",1759108402315,26.68,210.07,210.0,5.44171031]
["bitfinex","SOLUSD",1759108402500,26.68,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759108402998,62.74,210.08,210.01,0.68]
["bitfinex","SOLUSD",1759108403191,0.68,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759108404016,0.68,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759108404222,0.68,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759108404510,63.42,210.08,210.02,5.44145129]
["bitfinex","SOLUSD",1759108404688,68.18010429,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759108404893,0.68,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759108405093,0.68,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759108405313,30.76010429,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759108405608,31.44010429,210.08,210.02,5.44145129]
["bitfinex","SOLUSD",1759108405819,68.18010429,210.08,210.02,5.44145129]
["bitfinex","SOLUSD",1759108406107,67.50010429,210.08,210.02,5.44145129]
["bitfinex","SOLUSD",1759108406316,0.68,210.07,210.01,4.76166247]
["bitfinex","SOLUSD",1759108406616,0.68,210.06,210.01,4.76166247]
["bitfinex","SOLUSD",1759108406912,0.68,210.06,210.01,5.44166247]
["bitfinex","SOLUSD",1759108407214,0.68,210.05,210.01,4.76166247]
["bitfinex","SOLUSD",1759108407911,0.68,210.05,210.0,16.66666666]
["bitfinex","SOLUSD",1759108408213,68.16011245,210.08,210.01,0.68]
["bitfinex","SOLUSD",1759108408410,0.68,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759108408616,37.4,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759108408918,26.0,210.08,210.01,0.68]
["bitfinex","SOLUSD",1759108409119,62.72,210.08,210.01,0.68]
["bitfinex","SOLUSD",1759108409794,26.0,210.08,210.01,0.68]
["bitfinex","SOLUSD",1759108409995,26.0,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759108410195,26.0,210.08,210.02,5.44145129]
["bitfinex","SOLUSD",1759108410395,26.68,210.08,210.02,5.44145129]
["bitfinex","SOLUSD",1759108410602,26.68,210.08,209.33,53.33878202]
["bitfinex","SOLUSD",1759108410603,26.0,209.88,209.82,0.1]
["bitfinex","SOLUSD",1759108411102,1.52193632,209.86,209.82,0.1]
["bitfinex","SOLUSD",1759108411297,0.68,209.85,209.82,0.1]
["bitfinex","SOLUSD",1759108411820,1.52193632,209.86,209.82,0.1]
["bitfinex","SOLUSD",1759108411998,2.20193632,209.86,209.82,0.1]
["bitfinex","SOLUSD",1759108412196,0.68,209.85,209.82,0.1]
["bitfinex","SOLUSD",1759108414199,1.52193632,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108414401,41.79753033,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108414722,78.93753033,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108416022,79.01753033,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108416916,83.78329309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108417620,46.56329309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108417821,83.78329309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108421524,46.56329309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108421694,27.52193632,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108421897,27.52193632,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108422224,27.52193632,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108423204,27.52193632,209.83,209.82,0.78]
["bitfinex","SOLUSD",1759108423415,27.52193632,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108428334,32.96769908,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108429010,46.56329309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108429718,48.47520189,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108431735,22.47520189,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108434025,20.95326557,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108434279,23.33879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108435335,59.77879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108438516,22.65879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108438717,59.77879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108438937,59.75879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108441622,60.45879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108441945,22.65879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108442244,59.73879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108444543,60.45879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108444743,59.73879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108445446,59.71879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108447337,54.95303687,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108448047,59.71879963,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108449230,20.74689083,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108449430,57.76689083,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108452048,20.74689083,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108452257,57.76689083,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108453140,60.93763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108457459,56.17187471,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108457643,56.17187471,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108457954,56.17187471,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108458336,60.93763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108459033,60.89763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108459247,60.89763747,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108459439,60.89763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108460759,60.87763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108460945,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108461152,60.85763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108463248,60.83763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108463441,23.91763747,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108463752,19.15187471,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108463959,56.07187471,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108465459,60.83763747,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108466664,60.83763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108468941,60.81763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108470942,61.48763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108475670,60.79763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108476567,61.46763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108476775,60.79763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108477352,61.46763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108478852,60.79763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108479348,60.75763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108480182,23.91763747,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108480481,60.75763747,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108480778,60.75763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108480947,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108481149,60.75763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108483468,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108483669,16.76634065,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108483866,53.58634065,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108484761,58.35210341,209.83,209.82,0.82]
["bitfinex","SOLUSD",1759108485286,58.35210341,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108486383,60.73763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108486561,61.40763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108487889,60.73763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108488063,61.40763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108488262,60.73763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108488463,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108488671,60.73763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108490283,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108490490,60.73763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108491082,21.53210341,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108491381,60.71763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108492283,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108492468,60.71763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108493475,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108493679,60.71763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108494565,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108494766,60.69763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108494968,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108495178,60.69763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108495888,23.91763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108496083,60.69763747,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108496392,59.8386309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108497394,23.0586309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108497690,59.8186309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108497884,23.0586309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108498086,59.8186309,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108498588,16.76634065,209.83,209.82,0.79]
["bitfinex","SOLUSD",1759108498792,58.29210341,209.83,209.82,0.79]
["bitfinex","SOLUSD",1759108500189,58.29210341,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108501389,58.29210341,209.83,209.82,0.79]
["bitfinex","SOLUSD",1759108502198,58.29210341,209.83,209.82,0.1]
["bitfinex","SOLUSD",1759108502985,58.29210341,209.83,209.82,0.79]
["bitfinex","SOLUSD",1759108503194,84.29210341,209.83,209.82,0.79]
["bitfinex","SOLUSD",1759108504081,29.17074664,209.83,209.82,0.79]
["bitfinex","SOLUSD",1759108504282,1.52652749,209.87,209.82,0.79]
["bitfinex","SOLUSD",1759108504483,3.19400172,209.86,209.82,5.55596473]
["bitfinex","SOLUSD",1759108504682,5.46186661,209.9,209.83,0.69]
["bitfinex","SOLUSD",1759108504683,36.76,209.85,209.83,0.69]
["bitfinex","SOLUSD",1759108504882,36.76,209.87,209.83,0.69]
["bitfinex","SOLUSD",1759108505080,29.19445683,209.86,209.83,0.69]
["bitfinex","SOLUSD",1759108505277,62.78,209.86,209.83,0.69]
["bitfinex","SOLUSD",1759108505478,5.46186661,209.94,209.83,0.69]
["bitfinex","SOLUSD",1759108505684,3.19388048,209.93,209.83,0.69]
["bitfinex","SOLUSD",1759108505893,39.97388048,209.92,209.83,0.69]
["bitfinex","SOLUSD",1759108506099,3.19388048,209.91,209.83,0.69]
["bitfinex","SOLUSD",1759108506301,39.99388048,209.9,209.84,16.67937475]
["bitfinex","SOLUSD",1759108506496,36.8,209.9,209.85,0.69]
["bitfinex","SOLUSD",1759108506801,62.78,209.91,209.85,0.69]
["bitfinex","SOLUSD",1759108507686,36.78,209.9,209.85,0.69]
["bitfinex","SOLUSD",1759108507880,30.76335738,209.94,209.85,0.69]
["bitfinex","SOLUSD",1759108508093,16.78531059,209.93,209.85,0.69]
["bitfinex","SOLUSD",1759108508304,3.18971658,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759108508510,36.78,209.91,209.87,0.69]
["bitfinex","SOLUSD",1759108509811,39.96971658,209.92,209.87,0.69]
["bitfinex","SOLUSD",1759108510304,41.54377753,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759108510494,44.72927371,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759108510813,26.0,209.89,209.85,0.69]
["bitfinex","SOLUSD",1759108511012,36.76,209.88,209.85,0.69]
["bitfinex","SOLUSD",1759108511183,36.76,209.88,209.86,0.69]
["bitfinex","SOLUSD",1759108511608,36.76,209.88,209.82,0.1]
["bitfinex","SOLUSD",1759108511911,36.76,209.88,209.87,0.69]
["bitfinex","SOLUSD",1759108512582,36.76,209.88,209.85,0.7]
["bitfinex","SOLUSD",1759108512789,36.76,209.88,209.83,4.76573669]
["bitfinex","SOLUSD",1759108512790,36.76,209.88,209.86,0.7]
["bitfinex","SOLUSD",1759108514606,26.0,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759108514816,36.76,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759108515112,16.77925084,209.95,209.87,0.7]
["bitfinex","SOLUSD",1759108515113,36.76,209.92,209.87,0.7]
["bitfinex","SOLUSD",1759108516191,36.76,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759108516391,36.76,209.92,209.89,0.7]
["bitfinex","SOLUSD",1759108516727,36.76,209.92,209.9,0.7]
["bitfinex","SOLUSD",1759108517695,5.46328706,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108518013,36.76,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759108518524,36.76,209.93,209.91,0.7]
["bitfinex","SOLUSD",1759108519120,36.76,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759108519321,36.76,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108519491,37.46,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108520118,42.22328542,209.94,209.88,4.76460191]
["bitfinex","SOLUSD",1759108520304,42.22328542,209.94,209.89,0.7]
["bitfinex","SOLUSD",1759108520494,42.22328542,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759108520920,42.22328542,209.94,209.88,4.76460191]
["bitfinex","SOLUSD",1759108520921,36.76,209.94,209.91,0.7]
["bitfinex","SOLUSD",1759108521122,36.74,209.93,209.91,0.7]
["bitfinex","SOLUSD",1759108521315,36.74,209.93,209.88,4.76460191]
["bitfinex","SOLUSD",1759108521616,36.72,209.94,209.89,0.7]
["bitfinex","SOLUSD",1759108521813,41.4836103,209.93,209.89,0.7]
["bitfinex","SOLUSD",1759108522029,13.59559401,209.89,209.84,0.7]
["bitfinex","SOLUSD",1759108522201,50.31559401,209.89,209.83,0.7]
["bitfinex","SOLUSD",1759108522395,13.59559401,209.85,209.8,0.1]
["bitfinex","SOLUSD",1759108522604,26.0,209.83,209.8,0.1]
["bitfinex","SOLUSD",1759108522835,39.59559401,209.83,209.8,0.1]
["bitfinex","SOLUSD",1759108523000,43.75412169,209.83,209.8,0.1]
["bitfinex","SOLUSD",1759108523196,13.59559401,209.82,209.8,0.1]
["bitfinex","SOLUSD",1759108523425,50.41559401,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759108523605,39.59559401,209.77,209.75,0.1]
["bitfinex","SOLUSD",1759108523796,51.9621215,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759108524010,57.43947466,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759108527018,20.59947466,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759108527209,57.45947466,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759108528698,20.59947466,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759108528899,57.45947466,209.76,209.75,0.1]
["bitfinex","SOLUSD",1759108529101,39.59559401,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759108529317,51.9621215,209.74,209.66,0.1]
["bitfinex","SOLUSD",1759108529523,41.1221215,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108529721,77.9821215,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108529910,78.6921215,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108530631,80.60558511,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108531013,85.37407492,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108531217,78.36905762,209.71,209.66,0.8]
["bitfinex","SOLUSD",1759108531528,79.07905762,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108533312,79.95558511,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108533506,85.43407492,209.71,209.66,0.1]
["bitfinex","SOLUSD",1759108535119,39.59559401,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759108535319,78.0621215,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759108535631,78.7721215,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759108535957,80.68604289,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108536930,43.03604289,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108537236,84.74544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108537834,85.45544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108538132,20.27891493,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108538323,58.74544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108539630,59.45544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108539835,58.74544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108540743,59.45544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108542222,22.51544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108542424,59.47544242,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1759108543232,59.47544242,209.67,209.64,0.1]
["bitfinex","SOLUSD",1759108543233,71.39894125,209.67,209.64,1e-08]
["bitfinex","SOLUSD",1759108543440,13.59559401,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108543642,50.55559401,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108543827,52.0821215,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108544438,50.55559401,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108544646,50.55559401,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108544647,15.1221215,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108544927,13.59559401,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108545132,50.57559401,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108546249,55.34544852,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108546757,13.59559401,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108546952,15.5092407,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108547153,13.59559401,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108547455,39.59559401,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108548445,44.36544852,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108550242,81.36544852,209.65,209.64,0.70000001]
["bitfinex","SOLUSD",1759108550438,81.36544852,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108550751,55.36544852,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108551756,56.07544852,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108551964,57.98946149,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1759108553764,57.98946149,209.65,209.63,1e-08]
["bitfinex","SOLUSD",1759108553765,13.59559401,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1759108554142,14.30559401,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1759108554365,19.07567605,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1759108554745,39.59559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759108554936,76.61559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759108555142,77.32559401,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1759108555643,77.32559401,209.62,209.53,0.69]
["bitfinex","SOLUSD",1759108555834,41.1221215,209.54,209.53,0.69]
["bitfinex","SOLUSD",1759108556037,78.1621215,209.54,209.53,0.69]
["bitfinex","SOLUSD",1759108556262,79.0269704,209.54,209.53,0.69]
["bitfinex","SOLUSD",1759108556557,81.40976773,209.54,209.53,0.69]
["bitfinex","SOLUSD",1759108557553,86.18212622,209.54,209.53,0.69]
["bitfinex","SOLUSD",1759108559757,81.40976773,209.54,209.53,0.69]
["bitfinex","SOLUSD",1759108560360,13.59559401,209.53,209.51,0.69]
["bitfinex","SOLUSD",1759108560544,13.59559401,209.51,209.47,4.77381462]
["bitfinex","SOLUSD",1759108560747,13.59559401,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759108561244,13.59559401,209.51,209.47,0.69]
["bitfinex","SOLUSD",1759108561450,13.59559401,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759108563246,13.59559401,209.49,209.45,0.1]
["bitfinex","SOLUSD",1759108563247,13.59559401,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759108563742,14.36334475,209.49,209.46,0.69]
["bitfinex","SOLUSD",1759108563940,37.06,209.5,209.46,0.69]
["bitfinex","SOLUSD",1759108564155,50.67559401,209.51,209.46,0.69]
["bitfinex","SOLUSD",1759108565057,50.67559401,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1759108565250,50.67559401,209.51,209.48,0.69]
["bitfinex","SOLUSD",1759108565448,13.59559401,209.51,209.48,0.69]
["bitfinex","SOLUSD",1759108567154,13.59559401,209.51,209.48,5.4634995]
["bitfinex","SOLUSD",1759108567359,13.59559401,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759108567766,14.35990714,209.54,209.49,0.69]
["bitfinex","SOLUSD",1759108567969,2.39137639,209.62,209.49,0.69]
["bitfinex","SOLUSD",1759108568270,26.0,209.58,209.49,0.69]
["bitfinex","SOLUSD",1759108568455,63.1,209.58,209.49,0.69]
["bitfinex","SOLUSD",1759108568658,26.0,209.58,209.49,0.69]
["bitfinex","SOLUSD",1759108568857,13.59559401,209.58,209.49,0.69]
["bitfinex","SOLUSD",1759108569061,26.0,209.57,209.56,2.39137639]
["bitfinex","SOLUSD",1759108569267,26.0,209.57,209.56,3.08137639]
["bitfinex","SOLUSD",1759108569464,37.1,209.59,209.56,3.08137639]
["bitfinex","SOLUSD",1759108569661,13.59559401,209.59,209.58,2.39137639]
["bitfinex","SOLUSD",1759108569868,13.59559401,209.59,209.58,3.08137639]
["bitfinex","SOLUSD",1759108570871,4.77008204,209.64,209.58,3.08137639]
["bitfinex","SOLUSD",1759108571054,50.69559401,209.63,209.6,2.39137639]
["bitfinex","SOLUSD",1759108571372,39.59559401,209.63,209.61,0.69]
["bitfinex","SOLUSD",1759108571580,13.59559401,209.64,209.62,2.39137639]
["bitfinex","SOLUSD",1759108571752,13.59559401,209.64,209.63,0.71]
["bitfinex","SOLUSD",1759108572062,13.59559401,209.69,209.63,0.71]
["bitfinex","SOLUSD",1759108572260,37.1,209.68,209.65,2.39137639]
["bitfinex","SOLUSD",1759108572463,26.0,209.66,209.65,3.10137639]
["bitfinex","SOLUSD",1759108572672,37.1,209.68,209.65,2.39137639]
["bitfinex","SOLUSD",1759108572870,37.1,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759108573173,13.59559401,209.73,209.67,0.71]
["bitfinex","SOLUSD",1759108573367,26.0,209.68,209.67,3.10137639]
["bitfinex","SOLUSD",1759108573567,16.7755167,209.71,209.67,3.10137639]
["bitfinex","SOLUSD",1759108573762,16.7755167,209.71,209.68,0.71]
["bitfinex","SOLUSD",1759108573965,16.7755167,209.71,209.69,3.10137639]
["bitfinex","SOLUSD",1759108574278,13.59559401,209.71,209.7,0.71]
["bitfinex","SOLUSD",1759108574578,18.36317446,209.75,209.7,0.71]
["bitfinex","SOLUSD",1759108574867,3.18098074,209.74,209.71,2.39137639]
["bitfinex","SOLUSD",1759108575073,53.87657475,209.76,209.73,2.39137639]
["bitfinex","SOLUSD",1759108575260,3.18098074,209.75,209.73,3.10137639]
["bitfinex","SOLUSD",1759108575455,26.0,209.74,209.73,3.10137639]
["bitfinex","SOLUSD",1759108576767,14.29559401,209.8,209.73,0.71]
["bitfinex","SOLUSD",1759108576970,39.59559401,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759108577167,42.77571295,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759108577474,42.77571295,209.77,209.72,2.39137639]
["bitfinex","SOLUSD",1759108577673,26.0,209.74,209.7,0.71]
["bitfinex","SOLUSD",1759108577879,26.0,209.7,209.63,0.71]
["bitfinex","SOLUSD",1759108578060,63.12,209.7,209.65,2.39137639]
["bitfinex","SOLUSD",1759108578260,63.82,209.7,209.65,2.39137639]
["bitfinex","SOLUSD",1759108578677,63.12,209.7,209.66,0.71]
["bitfinex","SOLUSD",1759108578954,63.12,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759108579155,26.0,209.7,209.68,0.71]
["bitfinex","SOLUSD",1759108579355,26.0,209.7,209.69,0.71]
["bitfinex","SOLUSD",1759108579585,26.0,209.7,209.67,2.39137639]
["bitfinex","SOLUSD",1759108579783,26.0,209.7,209.67,3.10137639]
["bitfinex","SOLUSD",1759108580284,26.0,209.7,209.68,0.71]
["bitfinex","SOLUSD",1759108580468,26.0,209.7,209.67,2.39137639]
["bitfinex","SOLUSD",1759108580673,26.0,209.7,209.67,3.10137639]
["bitfinex","SOLUSD",1759108581465,26.0,209.7,209.68,0.66]
["bitfinex","SOLUSD",1759108582061,26.0,209.7,209.65,7.16122965]
["bitfinex","SOLUSD",1759108582287,13.59559401,209.8,209.69,2.39137639]
["bitfinex","SOLUSD",1759108582467,13.59559401,209.78,209.71,2.39137639]
["bitfinex","SOLUSD",1759108582782,39.59559401,209.78,209.73,2.39137639]
["bitfinex","SOLUSD",1759108582976,37.24,209.8,209.74,0.66]
["bitfinex","SOLUSD",1759108583173,37.24,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759108583378,37.24,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759108583567,39.59559401,209.82,209.77,0.66]
["bitfinex","SOLUSD",1759108583771,37.24,209.81,209.78,0.66]
["bitfinex","SOLUSD",1759108583987,37.24,209.81,209.75,7.15895684]
["bitfinex","SOLUSD",1759108584177,37.24,209.81,209.76,0.66]
["bitfinex","SOLUSD",1759108584708,37.24,209.81,209.75,7.15895684]
["bitfinex","SOLUSD",1759108584994,37.24,209.81,209.75,7.81895684]
["bitfinex","SOLUSD",1759108585197,37.24,209.81,209.77,2.39137639]
["bitfinex","SOLUSD",1759108585583,37.24,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759108585897,42.00625092,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759108586106,42.00625092,209.81,209.75,7.81895684]
["bitfinex","SOLUSD",1759108586977,37.24,209.81,209.75,7.15895684]
["bitfinex","SOLUSD",1759108587174,37.24,209.81,209.76,0.66]
["bitfinex","SOLUSD",1759108589299,13.59559401,209.79,209.73,7.15919968]
["bitfinex","SOLUSD",1759108589588,37.24,209.81,209.75,2.39137639]
["bitfinex","SOLUSD",1759108589789,30.76619822,209.82,209.73,4.76782329]
["bitfinex","SOLUSD",1759108589790,26.0,209.82,209.77,2.39137639]
["bitfinex","SOLUSD",1759108589983,0.86,209.87,209.79,2.39137639]
["bitfinex","SOLUSD",1759108590185,13.79559401,209.87,209.81,2.39137639]
["bitfinex","SOLUSD",1759108590488,26.2,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759108590695,26.2,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759108591490,0.2,209.87,209.84,5.42553564]
["bitfinex","SOLUSD",1759108591683,0.2,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759108592087,0.2,209.87,209.83,3.05137639]
["bitfinex","SOLUSD",1759108592289,31.62488995,209.87,209.81,3.05137639]
["bitfinex","SOLUSD",1759108592669,31.62488995,209.87,209.81,7.81757472]
["bitfinex","SOLUSD",1759108593170,31.62488995,209.87,209.81,3.05137639]
["bitfinex","SOLUSD",1759108593596,31.62488995,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759108593890,26.2,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759108594093,63.42,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759108594394,68.1848576,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759108595273,63.42,209.87,209.81,0.66]
["bitfinex","SOLUSD",1759108595473,14.25559401,209.86,209.8,2.39137639]
["bitfinex","SOLUSD",1759108595877,13.59559401,209.84,209.77,4.76695344]
["bitfinex","SOLUSD",1759108596081,50.81559401,209.84,209.77,7.81832983]
["bitfinex","SOLUSD",1759108596295,51.47559401,209.84,209.77,7.81832983]
["bitfinex","SOLUSD",1759108596493,51.47559401,209.84,209.77,2.39137639]
["bitfinex","SOLUSD",1759108596679,13.59559401,209.82,209.75,0.66]
["bitfinex","SOLUSD",1759108597001,0.66,209.81,209.75,7.81892172]
["bitfinex","SOLUSD",1759108597171,0.2,209.87,209.79,2.39137639]
["bitfinex","SOLUSD",1759108597380,0.2,209.87,209.85,2.39137639]
["bitfinex","SOLUSD",1759108597700,0.2,209.87,209.85,7.81661428]
["bitfinex","SOLUSD",1759108600191,0.2,209.87,209.85,7.15662321]
["bitfinex","SOLUSD",1759108600402,0.2,209.87,209.86,5.405889]
["bitfinex","SOLUSD",1759108602092,0.2,209.87,209.84,4.76551593]
["bitfinex","SOLUSD",1759108602290,0.2,209.87,209.86,5.405889]
["bitfinex","SOLUSD",1759108603500,0.2,209.87,209.84,4.76551593]
["bitfinex","SOLUSD",1759108603674,0.2,209.87,209.86,5.405889]
["bitfinex","SOLUSD",1759108604376,0.2,209.87,209.86,10.17097048]
["bitfinex","SOLUSD",1759108605979,0.2,209.87,209.86,10.83097048]
["bitfinex","SOLUSD",1759108607777,0.2,209.87,209.86,10.17097048]
["bitfinex","SOLUSD",1759108609280,0.2,209.87,209.86,10.83097048]
["bitfinex","SOLUSD",1759108609885,26.2,209.91,209.86,10.83097048]
["bitfinex","SOLUSD",1759108609886,0.2,209.91,209.86,22.74367418]
["bitfinex","SOLUSD",1759108610095,0.2,209.91,209.9,5.405889]
["bitfinex","SOLUSD",1759108610292,0.2,209.91,209.9,10.17006241]
["bitfinex","SOLUSD",1759108610498,0.2,209.91,209.9,10.83006241]
["bitfinex","SOLUSD",1759108617092,0.2,209.91,209.9,5.42417341]
["bitfinex","SOLUSD",1759108617290,0.2,209.91,209.9,10.83006241]
["bitfinex","SOLUSD",1759108618209,0.2,209.91,209.9,3.70331204]
["bitfinex","SOLUSD",1759108618592,0.2,209.91,209.88,4.76462576]
["bitfinex","SOLUSD",1759108618913,0.86,209.91,209.9,3.70331204]
["bitfinex","SOLUSD",1759108620112,0.86,209.91,209.88,3.70331204]
["bitfinex","SOLUSD",1759108620322,13.79559401,209.91,209.85,3.70331204]
["bitfinex","SOLUSD",1759108620498,0.66,209.9,209.85,3.70331204]
["bitfinex","SOLUSD",1759108621040,0.66,209.9,209.85,4.39331204]
["bitfinex","SOLUSD",1759108621413,13.79559401,209.91,209.86,0.69]
["bitfinex","SOLUSD",1759108621906,0.2,209.91,209.87,4.39331204]
["bitfinex","SOLUSD",1759108622113,0.2,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759108622311,0.2,209.91,209.89,1.52397246]
["bitfinex","SOLUSD",1759108622526,0.2,209.91,209.89,2.21397246]
["bitfinex","SOLUSD",1759108622707,0.2,209.91,209.89,1.52397246]
["bitfinex","SOLUSD",1759108622902,0.2,209.91,209.9,0.69]
["bitfinex","SOLUSD",1759108624118,0.2,209.91,209.9,5.45417341]
["bitfinex","SOLUSD",1759108624431,0.2,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759108624796,0.2,209.91,209.9,5.45417341]
["bitfinex","SOLUSD",1759108625023,0.2,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759108625231,0.2,209.91,209.9,5.45417341]
["bitfinex","SOLUSD",1759108625411,0.2,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759108625928,0.2,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759108626240,0.2,209.91,209.89,5.4544004]
["bitfinex","SOLUSD",1759108626604,0.2,209.91,209.9,0.69]
["bitfinex","SOLUSD",1759108628029,0.2,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759108628408,0.2,209.91,209.9,5.45417341]
["bitfinex","SOLUSD",1759108628711,0.2,209.91,209.9,6.97814587]
["bitfinex","SOLUSD",1759108629345,14.25559401,210.01,209.9,42.70944647]
["bitfinex","SOLUSD",1759108629627,13.59559401,210.01,209.91,37.91]
["bitfinex","SOLUSD",1759108629805,13.59559401,210.05,209.97,1.52397246]
["bitfinex","SOLUSD",1759108630001,13.59559401,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1759108630613,13.59559401,210.05,209.99,5.45213153]
["bitfinex","SOLUSD",1759108631020,13.59559401,210.05,209.99,17.35746035]
["bitfinex","SOLUSD",1759108631220,14.25559401,210.05,209.99,18.88143281]
["bitfinex","SOLUSD",1759108632112,14.25559401,210.05,209.99,11.90532882]
["bitfinex","SOLUSD",1759108632315,14.25559401,210.05,209.98,1.52397246]
["bitfinex","SOLUSD",1759108634222,0.7,210.04,209.97,6.95655759]
["bitfinex","SOLUSD",1759108634617,0.7,210.04,209.97,18.86302041]
["bitfinex","SOLUSD",1759108635425,18.35637581,210.05,209.97,6.28655759]
["bitfinex","SOLUSD",1759108635618,14.29559401,210.05,209.98,0.67]
["bitfinex","SOLUSD",1759108636344,13.59559401,210.05,209.99,6.28610399]
["bitfinex","SOLUSD",1759108636516,13.59559401,210.05,210.0,0.67]
["bitfinex","SOLUSD",1759108636716,26.0,210.05,210.01,0.67]
["bitfinex","SOLUSD",1759108637032,26.0,210.05,210.01,2.19397246]
["bitfinex","SOLUSD",1759108637234,26.2,210.08,210.02,0.67]
["bitfinex","SOLUSD",1759108637438,26.2,210.08,210.03,1.52397246]
["bitfinex","SOLUSD",1759108637642,0.2,210.08,210.05,1.52397246]
["bitfinex","SOLUSD",1759108637846,0.2,210.08,210.06,0.67]
["bitfinex","SOLUSD",1759108638320,0.2,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1759108638639,0.2,210.08,210.07,5.43031798]
["bitfinex","SOLUSD",1759108639136,0.2,210.08,210.05,1.52397246]
["bitfinex","SOLUSD",1759108639340,0.2,210.08,210.05,2.19397246]
["bitfinex","SOLUSD",1759108639634,0.2,210.08,210.06,0.67]
["bitfinex","SOLUSD",1759108640435,0.2,210.08,210.01,1.52397246]
["bitfinex","SOLUSD",1759108640637,0.2,210.08,210.03,1.52397246]
["bitfinex","SOLUSD",1759108640842,0.2,210.08,210.06,1.52397246]
["bitfinex","SOLUSD",1759108641030,0.2,210.08,210.04,0.68]
["bitfinex","SOLUSD",1759108641232,0.2,210.08,210.06,1.52397246]
["bitfinex","SOLUSD",1759108641747,0.2,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759108642247,0.2,210.08,210.07,2.20397246]
["bitfinex","SOLUSD",1759108642424,0.2,210.08,210.06,1.52397246]
["bitfinex","SOLUSD",1759108642846,0.2,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759108643225,0.2,210.08,210.06,1.52397246]
["bitfinex","SOLUSD",1759108643424,0.2,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759108643822,0.2,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759108645448,0.2,210.08,210.05,4.7607577]
["bitfinex","SOLUSD",1759108645642,0.2,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759108646843,0.2,210.08,210.06,1.52397246]
["bitfinex","SOLUSD",1759108647047,0.2,210.08,210.06,6.96446311]
["bitfinex","SOLUSD",1759108647254,0.2,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759108649233,0.2,210.08,210.05,37.24]
["bitfinex","SOLUSD",1759108649544,0.2,210.08,210.05,37.22]
["bitfinex","SOLUSD",1759108650143,0.2,210.08,210.04,6.96484351]
["bitfinex","SOLUSD",1759108650144,0.66,210.07,210.04,37.22]
["bitfinex","SOLUSD",1759108650341,0.66,210.07,210.03,37.22]
["bitfinex","SOLUSD",1759108650547,0.66,210.06,210.01,37.22]
["bitfinex","SOLUSD",1759108650731,0.66,210.05,210.0,1.52397246]
["bitfinex","SOLUSD",1759108650928,0.66,210.05,210.02,37.22]
["bitfinex","SOLUSD",1759108651248,31.42042366,210.07,210.02,37.22]
["bitfinex","SOLUSD",1759108651444,0.66,210.06,210.02,37.22]
["bitfinex","SOLUSD",1759108651622,0.66,210.05,210.02,37.22]
["bitfinex","SOLUSD",1759108651825,4.76059798,210.06,210.02,37.22]
["bitfinex","SOLUSD",1759108652049,5.42059798,210.06,210.02,37.22]
["bitfinex","SOLUSD",1759108652426,4.76059798,210.06,210.0,5.44190194]
["bitfinex","SOLUSD",1759108652628,0.66,210.05,209.98,0.68]
["bitfinex","SOLUSD",1759108652845,0.66,210.05,209.98,37.9]
["bitfinex","SOLUSD",1759108653143,0.66,210.04,209.98,37.9]
["bitfinex","SOLUSD",1759108653644,4.76122458,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759108653851,0.66,210.02,209.98,37.22]
["bitfinex","SOLUSD",1759108654141,4.76122458,210.03,209.98,37.9]
["bitfinex","SOLUSD",1759108654745,0.66,210.04,209.98,37.9]
["bitfinex","SOLUSD",1759108655359,5.42103822,210.04,209.98,37.9]
["bitfinex","SOLUSD",1759108655857,0.66,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759108656224,0.66,210.04,209.99,5.44213153]
["bitfinex","SOLUSD",1759108657231,26.0,210.06,210.0,0.68]
["bitfinex","SOLUSD",1759108657433,4.76053525,210.07,210.0,0.68]
["bitfinex","SOLUSD",1759108657434,26.0,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759108657651,26.0,210.07,210.0,0.68]
["bitfinex","SOLUSD",1759108657858,26.0,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759108658033,26.0,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1759108658369,26.0,210.05,209.99,5.44213153]
["bitfinex","SOLUSD",1759108659433,30.7608711,210.05,209.99,5.44213153]
["bitfinex","SOLUSD",1759108660531,0.66,210.04,209.97,37.86]
["bitfinex","SOLUSD",1759108660737,30.7608711,210.05,209.97,37.18]
["bitfinex","SOLUSD",1759108660738,0.66,210.03,209.97,37.18]
["bitfinex","SOLUSD",1759108661061,0.66,210.02,209.97,37.18]
["bitfinex","SOLUSD",1759108661230,0.66,210.01,209.97,37.18]
["bitfinex","SOLUSD",1759108661437,42.66279921,210.05,209.97,37.18]
["bitfinex","SOLUSD",1759108661438,0.66,210.04,209.97,37.18]
["bitfinex","SOLUSD",1759108661637,4.76122458,210.03,209.97,37.18]
["bitfinex","SOLUSD",1759108662044,4.76122458,210.03,209.96,0.68]
["bitfinex","SOLUSD",1759108662045,14.25559401,210.02,209.96,0.68]
["bitfinex","SOLUSD",1759108662341,0.66,210.02,209.96,5.44275563]
["bitfinex","SOLUSD",1759108663046,0.66,210.02,209.96,0.68]
["bitfinex","SOLUSD",1759108663748,5.42158689,210.02,209.96,5.44279385]
["bitfinex","SOLUSD",1759108665258,5.42158689,210.02,209.96,0.68]
["bitfinex","SOLUSD",1759108665849,5.42158689,210.02,209.96,5.44278657]
["bitfinex","SOLUSD",1759108667042,5.42158689,210.02,209.96,0.68]
["bitfinex","SOLUSD",1759108667363,17.32521511,210.02,209.94,4.76323498]
["bitfinex","SOLUSD",1759108667546,0.66,210.01,209.94,4.76323498]
["bitfinex","SOLUSD",1759108668059,0.66,210.0,209.93,39.36397246]
["bitfinex","SOLUSD",1759108668451,0.66,210.0,209.94,0.68]
["bitfinex","SOLUSD",1759108669051,26.0,210.0,209.95,1.52397246]
["bitfinex","SOLUSD",1759108669363,26.0,210.0,209.96,0.68]
["bitfinex","SOLUSD",1759108669553,26.0,210.0,209.97,0.68]
["bitfinex","SOLUSD",1759108669747,18.35683437,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759108669748,26.0,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759108669955,26.0,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759108671251,18.356202,210.06,209.99,1.52397246]
["bitfinex","SOLUSD",1759108671451,4.76032811,210.07,210.01,1.52397246]
["bitfinex","SOLUSD",1759108671759,26.0,210.04,210.01,1.52397246]
["bitfinex","SOLUSD",1759108672275,26.0,210.04,210.0,0.7]
["bitfinex","SOLUSD",1759108672861,26.0,210.04,210.0,5.46180363]
["bitfinex","SOLUSD",1759108673662,26.68,210.04,209.99,1.52397246]
["bitfinex","SOLUSD",1759108673953,26.68,210.04,209.99,2.22397246]
["bitfinex","SOLUSD",1759108675170,26.68,210.04,209.99,6.98609461]
["bitfinex","SOLUSD",1759108675370,0.68,210.03,209.98,4.76232593]
["bitfinex","SOLUSD",1759108675554,0.68,210.03,209.97,2.22397246]
["bitfinex","SOLUSD",1759108676970,5.44144697,210.03,209.97,2.22397246]
["bitfinex","SOLUSD",1759108677153,5.44144697,210.03,209.97,0.7]
["bitfinex","SOLUSD",1759108678854,5.44144697,210.03,209.96,5.46279173]
["bitfinex","SOLUSD",1759108679186,26.0,210.02,209.96,5.46279173]
["bitfinex","SOLUSD",1759108680085,0.68,210.01,209.95,6.28700824]
["bitfinex","SOLUSD",1759108680402,0.68,210.0,209.94,5.46323203]
["bitfinex","SOLUSD",1759108680693,0.68,209.99,209.94,5.46323203]
["bitfinex","SOLUSD",1759108680974,13.59559401,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759108681172,14.27559401,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759108681356,19.03735105,210.01,209.95,5.46288207]
["bitfinex","SOLUSD",1759108682479,19.03735105,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759108683576,19.03735105,210.01,209.92,2.3797854]
["bitfinex","SOLUSD",1759108683875,0.68,210.0,209.93,0.7]
["bitfinex","SOLUSD",1759108684453,0.68,210.0,209.92,4.76371951]
["bitfinex","SOLUSD",1759108684454,13.59559401,209.99,209.92,4.76371951]
["bitfinex","SOLUSD",1759108684687,0.68,209.98,209.91,5.46393558]
["bitfinex","SOLUSD",1759108685058,0.68,209.97,209.91,5.46393558]
["bitfinex","SOLUSD",1759108685559,30.76290699,209.96,209.91,0.7]
["bitfinex","SOLUSD",1759108685756,30.76290699,209.96,209.89,39.4597854]
["bitfinex","SOLUSD",1759108685757,0.68,209.95,209.89,7.84414848]
["bitfinex","SOLUSD",1759108685965,0.68,209.95,209.89,5.46436308]
["bitfinex","SOLUSD",1759108686153,0.68,209.95,209.89,0.7]
["bitfinex","SOLUSD",1759108686353,30.76290699,209.96,209.89,5.46439821]
["bitfinex","SOLUSD",1759108686579,26.0,209.96,209.9,0.7]
["bitfinex","SOLUSD",1759108686883,0.68,209.98,209.9,0.7]
["bitfinex","SOLUSD",1759108686884,26.0,209.95,209.9,0.7]
["bitfinex","SOLUSD",1759108687080,37.08,209.99,209.9,0.7]
["bitfinex","SOLUSD",1759108687279,63.76,209.99,209.91,2.3797854]
["bitfinex","SOLUSD",1759108687465,63.76,209.99,209.92,0.7]
["bitfinex","SOLUSD",1759108687873,37.08,210.01,209.93,7.14327799]
["bitfinex","SOLUSD",1759108688177,37.08,210.01,209.95,2.3797854]
["bitfinex","SOLUSD",1759108688377,13.59559401,210.03,209.96,0.7]
["bitfinex","SOLUSD",1759108688679,37.1,210.04,209.97,2.3797854]
["bitfinex","SOLUSD",1759108688880,13.59559401,210.06,209.99,2.3797854]
["bitfinex","SOLUSD",1759108689098,39.59559401,210.06,210.0,0.7]
["bitfinex","SOLUSD",1759108689263,0.68,210.07,210.05,2.3797854]
["bitfinex","SOLUSD",1759108689777,0.68,210.06,210.05,2.3797854]
["bitfinex","SOLUSD",1759108690476,13.59559401,210.07,210.05,2.3797854]
["bitfinex","SOLUSD",1759108690782,0.2,210.08,210.05,2.3797854]
["bitfinex","SOLUSD",1759108691096,0.2,210.08,210.07,2.3797854]
["bitfinex","SOLUSD",1759108691585,0.2,210.08,210.07,3.0797854]
["bitfinex","SOLUSD",1759108691994,0.2,210.08,210.07,2.3797854]
["bitfinex","SOLUSD",1759108692188,0.87,210.08,210.07,2.3797854]
["bitfinex","SOLUSD",1759108692391,5.6301427,210.08,210.02,4.76123093]
["bitfinex","SOLUSD",1759108692565,0.67,210.07,210.01,5.44166295]
["bitfinex","SOLUSD",1759108692895,0.67,210.07,209.98,4.76235831]
["bitfinex","SOLUSD",1759108693076,26.0,210.05,209.98,4.76235831]
["bitfinex","SOLUSD",1759108693279,26.0,210.05,209.99,0.68]
["bitfinex","SOLUSD",1759108693489,26.67,210.05,209.99,0.68]
["bitfinex","SOLUSD",1759108693877,4.7609979,210.04,209.99,0.68]
["bitfinex","SOLUSD",1759108694393,26.67,210.03,209.96,0.68]
["bitfinex","SOLUSD",1759108694788,26.67,210.03,209.92,2.3797854]
["bitfinex","SOLUSD",1759108694987,26.0,210.01,209.94,0.68]
["bitfinex","SOLUSD",1759108695203,13.59559401,210.0,209.88,2.3797854]
["bitfinex","SOLUSD",1759108695502,26.0,209.96,209.89,0.68]
["bitfinex","SOLUSD",1759108695693,26.67,209.96,209.89,0.68]
["bitfinex","SOLUSD",1759108695890,31.43302582,209.96,209.89,5.4443076]
["bitfinex","SOLUSD",1759108696383,31.43302582,209.96,209.89,0.68]
["bitfinex","SOLUSD",1759108696916,26.0,209.96,209.89,17.3553499]
["bitfinex","SOLUSD",1759108697078,13.59559401,210.0,209.91,2.3797854]
["bitfinex","SOLUSD",1759108697278,26.67,210.01,209.92,0.68]
["bitfinex","SOLUSD",1759108697700,31.43174662,210.01,209.92,0.68]
["bitfinex","SOLUSD",1759108698298,13.59559401,210.0,209.92,5.44368315]
["bitfinex","SOLUSD",1759108698605,0.67,209.99,209.92,0.68]
["bitfinex","SOLUSD",1759108698986,0.67,209.99,209.91,4.76392758]
["bitfinex","SOLUSD",1759108699185,0.67,209.99,209.91,5.44392758]
["bitfinex","SOLUSD",1759108699387,0.67,209.99,209.92,0.68]
["bitfinex","SOLUSD",1759108700091,0.67,209.99,209.93,4.76349259]
["bitfinex","SOLUSD",1759108700290,5.43214513,209.99,209.92,0.68]
["bitfinex","SOLUSD",1759108700489,5.43214513,209.99,209.92,5.44371562]
["bitfinex","SOLUSD",1759108702311,4.76214513,209.99,209.9,11.91026624]
["bitfinex","SOLUSD",1759108702510,0.71,209.98,209.9,12.62026624]
["bitfinex","SOLUSD",1759108703285,0.71,209.98,209.91,0.71]
["bitfinex","SOLUSD",1759108703507,26.0,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759108704014,26.0,209.96,209.92,5.47371951]
["bitfinex","SOLUSD",1759108705031,26.0,209.96,209.93,0.71]
["bitfinex","SOLUSD",1759108705192,26.0,209.96,209.91,0.71]
["bitfinex","SOLUSD",1759108705526,26.0,209.96,209.92,0.71]
["bitfinex","SOLUSD",1759108706820,13.59559401,209.94,209.87,4.76475788]
["bitfinex","SOLUSD",1759108706990,18.35935207,209.92,209.86,4.76506637]
["bitfinex","SOLUSD",1759108707316,18.35935207,209.92,209.78,23.83353502]
["bitfinex","SOLUSD",1759108707317,13.59559401,209.9,209.83,0.71]
["bitfinex","SOLUSD",1759108707617,41.97537941,209.9,209.81,4.76621705]
["bitfinex","SOLUSD",1759108707803,13.59559401,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759108708412,13.59559401,209.86,209.78,12.62679426]
["bitfinex","SOLUSD",1759108708599,14.30559401,209.86,209.78,12.62679426]
["bitfinex","SOLUSD",1759108709004,45.07085494,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1759108709313,40.30559401,209.86,209.79,5.47667143]
["bitfinex","SOLUSD",1759108710592,45.0706855,209.86,209.79,5.47667143]
["bitfinex","SOLUSD",1759108710909,40.30559401,209.86,209.79,17.39335001]
["bitfinex","SOLUSD",1759108711615,45.07068374,209.86,209.79,17.39335001]
["bitfinex","SOLUSD",1759108711998,44.36068374,209.86,209.79,17.39335001]
["bitfinex","SOLUSD",1759108712198,13.59559401,209.84,209.79,17.39335001]
["bitfinex","SOLUSD",1759108712393,13.59559401,209.84,209.8,0.71]
["bitfinex","SOLUSD",1759108712593,13.59559401,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759108712807,0.71,209.84,209.79,17.39335001]
["bitfinex","SOLUSD",1759108712988,13.59559401,209.85,209.79,16.68335001]
["bitfinex","SOLUSD",1759108713318,13.59559401,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759108713610,26.0,209.86,209.82,0.71]
["bitfinex","SOLUSD",1759108713804,26.0,209.86,209.83,0.71]
["bitfinex","SOLUSD",1759108714205,132.8,209.88,209.84,0.71]
["bitfinex","SOLUSD",1759108714434,13.59559401,209.89,209.84,0.71]
["bitfinex","SOLUSD",1759108714593,13.59559401,209.89,209.85,0.71]
["bitfinex","SOLUSD",1759108714789,13.59559401,209.89,209.81,16.68175968]
["bitfinex","SOLUSD",1759108714992,13.59559401,209.89,209.82,0.71]
["bitfinex","SOLUSD",1759108715219,13.59559401,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759108715594,14.30559401,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759108715904,13.59559401,209.89,209.83,5.47576276]
["bitfinex","SOLUSD",1759108716730,0.71,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1759108716899,0.71,209.88,209.83,5.47576276]
["bitfinex","SOLUSD",1759108717100,13.59559401,209.89,209.83,5.47576276]
["bitfinex","SOLUSD",1759108718414,14.30559401,209.89,209.83,5.47576276]
["bitfinex","SOLUSD",1759108718817,14.30559401,209.88,209.81,4.76601655]
["bitfinex","SOLUSD",1759108719020,0.71,209.87,209.81,4.76601655]
["bitfinex","SOLUSD",1759108719199,0.71,209.86,209.81,4.76601655]
["bitfinex","SOLUSD",1759108719399,0.71,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759108719621,0.71,209.85,209.79,17.39335001]
["bitfinex","SOLUSD",1759108719928,0.71,209.87,209.8,0.71]
["bitfinex","SOLUSD",1759108720900,3.0897854,209.87,209.77,26.0]
["bitfinex","SOLUSD",1759108721102,26.0,209.8,209.72,0.71]
["bitfinex","SOLUSD",1759108721430,13.59559401,209.79,209.72,5.47822067]
["bitfinex","SOLUSD",1759108721711,13.59559401,209.79,209.7,0.1]
["bitfinex","SOLUSD",1759108721712,26.0,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759108722093,13.59559401,209.75,209.7,4.86869515]
["bitfinex","SOLUSD",1759108722313,0.71,209.74,209.7,4.86869515]
["bitfinex","SOLUSD",1759108722530,15.50814272,209.75,209.7,4.86869515]
["bitfinex","SOLUSD",1759108722894,16.21814272,209.75,209.7,4.86869515]
["bitfinex","SOLUSD",1759108723595,14.30559401,209.75,209.7,4.86869515]
["bitfinex","SOLUSD",1759108723797,13.59559401,209.75,209.7,4.86869515]
["bitfinex","SOLUSD",1759108724101,14.30559401,209.75,209.7,4.86869515]
["bitfinex","SOLUSD",1759108724314,14.30559401,209.75,209.7,5.57869515]
["bitfinex","SOLUSD",1759108724820,13.59559401,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759108725326,13.59559401,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759108725910,13.59559401,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759108726110,14.30559401,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759108726823,14.30559401,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759108727052,0.71,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759108727223,13.59559401,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759108727520,13.59559401,209.76,209.7,0.81]
["bitfinex","SOLUSD",1759108727521,0.71,209.75,209.7,4.86871002]
["bitfinex","SOLUSD",1759108727697,0.71,209.74,209.7,4.86871002]
["bitfinex","SOLUSD",1759108727897,14.30559401,209.76,209.7,5.57871002]
["bitfinex","SOLUSD",1759108728113,13.59559401,209.76,209.7,16.79050305]
["bitfinex","SOLUSD",1759108728322,13.59559401,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759108728521,13.59559401,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759108729004,13.59559401,209.76,209.7,17.50050305]
["bitfinex","SOLUSD",1759108729327,13.59559401,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759108729512,12.02264889,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759108730020,0.71,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759108731736,0.69,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759108732231,0.69,209.76,209.71,5.42848981]
["bitfinex","SOLUSD",1759108732427,31.07446245,209.78,209.72,0.66]
["bitfinex","SOLUSD",1759108733737,26.30738704,209.78,209.72,0.66]
["bitfinex","SOLUSD",1759108733918,14.28559401,209.78,209.72,0.66]
["bitfinex","SOLUSD",1759108734826,0.69,209.84,209.72,3.0397854]
["bitfinex","SOLUSD",1759108735026,13.59559401,209.83,209.73,0.66]
["bitfinex","SOLUSD",1759108735221,14.33931601,209.84,209.74,2.3797854]
["bitfinex","SOLUSD",1759108735403,13.59559401,209.85,209.75,0.66]
["bitfinex","SOLUSD",1759108735600,13.59559401,209.85,209.76,16.68573607]
["bitfinex","SOLUSD",1759108735805,14.33794537,209.86,209.77,0.66]
["bitfinex","SOLUSD",1759108736046,37.89,209.89,209.78,2.3797854]
["bitfinex","SOLUSD",1759108736209,26.0,209.86,209.79,0.66]
["bitfinex","SOLUSD",1759108736411,52.22520487,209.89,209.79,0.66]
["bitfinex","SOLUSD",1759108736708,37.2,209.89,209.8,2.3797854]
["bitfinex","SOLUSD",1759108736916,37.89,209.89,209.81,0.66]
["bitfinex","SOLUSD",1759108737520,13.59559401,209.88,209.79,0.66]
["bitfinex","SOLUSD",1759108737724,5.4548559,209.87,209.8,4.76644423]
["bitfinex","SOLUSD",1759108738215,4.7648559,209.87,209.8,4.76644423]
["bitfinex","SOLUSD",1759108738422,4.7648559,209.87,209.78,4.76668921]
["bitfinex","SOLUSD",1759108738423,26.0,209.83,209.78,4.76668921]
["bitfinex","SOLUSD",1759108738817,26.69,209.83,209.78,4.76668921]
["bitfinex","SOLUSD",1759108739126,0.69,209.82,209.78,4.76668921]
["bitfinex","SOLUSD",1759108739332,13.59559401,209.82,209.76,4.76714594]
["bitfinex","SOLUSD",1759108739504,0.69,209.81,209.76,4.76714594]
["bitfinex","SOLUSD",1759108739705,0.69,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1759108740431,26.0,209.77,209.73,4.7680035]
["bitfinex","SOLUSD",1759108740641,26.69,209.77,209.73,4.7680035]
["bitfinex","SOLUSD",1759108740940,26.0,209.77,209.73,5.4280035]
["bitfinex","SOLUSD",1759108741306,26.0,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759108741524,26.0,209.77,209.73,5.42791714]
["bitfinex","SOLUSD",1759108742423,0.69,209.79,209.74,0.66]
["bitfinex","SOLUSD",1759108742619,0.69,209.79,209.73,4.76791714]
["bitfinex","SOLUSD",1759108742620,12.60855785,209.83,209.75,0.66]
["bitfinex","SOLUSD",1759108742930,26.0,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759108743230,26.0,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759108743600,26.0,209.8,209.73,16.68800487]
["bitfinex","SOLUSD",1759108743807,14.28559401,209.79,209.73,4.76791714]
["bitfinex","SOLUSD",1759108744332,14.28559401,209.79,209.72,4.76826244]
["bitfinex","SOLUSD",1759108744333,19.05239073,209.79,209.72,4.76826244]
["bitfinex","SOLUSD",1759108744627,0.69,209.78,209.71,4.76846228]
["bitfinex","SOLUSD",1759108744926,0.69,209.77,209.71,4.76846228]
["bitfinex","SOLUSD",1759108746014,40.28559401,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759108746928,40.28559401,209.76,209.7,4.86865753]
["bitfinex","SOLUSD",1759108747712,45.15425154,209.76,209.7,4.86865753]
["bitfinex","SOLUSD",1759108747916,40.28559401,209.76,209.7,4.86865753]
["bitfinex","SOLUSD",1759108748115,45.05303289,209.76,209.7,4.86865753]
["bitfinex","SOLUSD",1759108748318,49.92169042,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759108749236,49.92169042,209.76,209.7,4.86870414]
["bitfinex","SOLUSD",1759108749726,49.92169042,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759108749936,40.28559401,209.76,209.7,4.86861443]
["bitfinex","SOLUSD",1759108750129,26.0,209.77,209.71,0.66]
["bitfinex","SOLUSD",1759108750329,26.0,209.76,209.71,0.66]
["bitfinex","SOLUSD",1759108751136,26.0,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759108751537,26.0,209.76,209.71,5.4284759]
["bitfinex","SOLUSD",1759108752234,31.46737828,209.76,209.71,4.7684759]
["bitfinex","SOLUSD",1759108752436,0.7,209.75,209.7,4.86869606]
["bitfinex","SOLUSD",1759108752614,30.76737828,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759108752813,0.7,209.75,209.7,0.1]
["bitfinex","SOLUSD",1759108753113,0.7,209.74,209.7,0.1]
["bitfinex","SOLUSD",1759108753429,0.7,209.74,209.7,4.868708]
["bitfinex","SOLUSD",1759108755050,0.7,209.74,209.7,0.1]
["bitfinex","SOLUSD",1759108755410,37.91859731,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759108755733,26.0,209.72,209.7,0.1]
["bitfinex","SOLUSD",1759108756032,13.59559401,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759108756240,14.29559401,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759108756815,19.06408382,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759108757647,20.59012442,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759108760142,19.06408382,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759108760328,20.59012442,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759108761527,20.59012442,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108762534,24.4882967,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108763133,20.59012442,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108765135,57.75012442,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108765341,60.93027544,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108770951,57.75012442,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108771136,60.925792,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108771928,57.05012442,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108772236,57.73012442,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108772850,60.90409451,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108773748,60.90325698,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1759108773953,39.59559401,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108774157,78.22163461,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108774366,78.90163461,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108775754,83.67057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108775960,82.99057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108776649,83.67057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108781367,82.99057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108783745,82.99057924,209.69,209.68,0.71000001]
["bitfinex","SOLUSD",1759108784169,82.99057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108784368,86.16710213,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108786767,82.99057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108786965,45.89057924,209.69,209.68,0.71000001]
["bitfinex","SOLUSD",1759108787152,82.93057924,209.69,209.68,0.71000001]
["bitfinex","SOLUSD",1759108788764,82.93057924,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108789773,81.40453864,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108790347,81.40453864,209.69,209.68,0.71000001]
["bitfinex","SOLUSD",1759108790768,81.40453864,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108791160,81.40453864,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108792680,81.40453864,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108793370,81.40453864,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108793573,84.59065964,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108795379,81.40453864,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108798188,84.59838137,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108798392,81.40453864,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108799284,84.60008913,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108800670,44.36453864,209.69,209.68,0.70000001]
["bitfinex","SOLUSD",1759108800872,44.36453864,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108800873,85.28259177,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108801388,84.56259177,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108801562,85.28259177,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108801985,84.56259177,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108802373,86.95089059,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108803174,87.67089059,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108803693,86.95089059,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108804887,87.67089059,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108805071,91.63376652,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108805998,91.68058844,209.69,209.68,1e-08]
["bitfinex","SOLUSD",1759108806890,91.68058844,209.69,186.0,7.469983]
["bitfinex","SOLUSD",1759108806891,39.59559401,209.65,209.58,0.7]
["bitfinex","SOLUSD",1759108807098,39.59559401,209.6,209.58,0.7]
["bitfinex","SOLUSD",1759108807298,55.40681401,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108807890,18.36681401,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108808090,55.40681401,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108808703,13.59559401,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108808910,26.0,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108812888,39.59559401,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108813200,44.36681401,209.59,209.58,0.7]
["bitfinex","SOLUSD",1759108814196,13.59559401,209.58,209.55,0.7]
["bitfinex","SOLUSD",1759108814501,39.59559401,209.56,209.55,0.7]
["bitfinex","SOLUSD",1759108814681,13.59559401,209.55,209.51,4.87302101]
["bitfinex","SOLUSD",1759108815087,13.59559401,209.55,209.52,0.7]
["bitfinex","SOLUSD",1759108816309,18.36778486,209.55,209.52,0.7]
["bitfinex","SOLUSD",1759108816882,39.59559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108817506,39.59559401,209.52,209.51,0.8]
["bitfinex","SOLUSD",1759108818594,44.36840806,209.52,209.51,0.8]
["bitfinex","SOLUSD",1759108820183,39.59559401,209.52,209.51,0.8]
["bitfinex","SOLUSD",1759108821512,39.59559401,209.54,209.51,0.8]
["bitfinex","SOLUSD",1759108821731,76.63559401,209.54,209.51,0.8]
["bitfinex","SOLUSD",1759108822081,76.63559401,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759108822404,39.59559401,209.54,209.51,0.78]
["bitfinex","SOLUSD",1759108823220,40.29559401,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759108823386,13.59559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108823582,39.59559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108823893,39.59559401,209.52,209.51,0.78]
["bitfinex","SOLUSD",1759108824098,26.0,209.52,209.51,0.78]
["bitfinex","SOLUSD",1759108824710,39.59559401,209.52,209.51,0.78]
["bitfinex","SOLUSD",1759108829211,26.0,209.52,209.51,0.78]
["bitfinex","SOLUSD",1759108829512,13.59559401,209.54,209.51,0.78]
["bitfinex","SOLUSD",1759108830112,13.59559401,209.54,209.52,0.68]
["bitfinex","SOLUSD",1759108832733,26.0,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759108833090,26.7,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759108833604,4.77281405,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108835020,13.59559401,209.53,209.51,0.78]
["bitfinex","SOLUSD",1759108836204,26.0,209.53,209.52,0.68]
["bitfinex","SOLUSD",1759108836510,39.59559401,209.53,209.52,0.68]
["bitfinex","SOLUSD",1759108837500,26.0,209.55,209.52,0.68]
["bitfinex","SOLUSD",1759108837719,13.59559401,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759108837720,76.63559401,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759108838112,50.63559401,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759108838311,26.0,209.55,209.54,0.68]
["bitfinex","SOLUSD",1759108839026,26.0,209.55,209.51,0.78]
["bitfinex","SOLUSD",1759108839341,13.59559401,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759108839801,13.59559401,209.54,209.51,0.78]
["bitfinex","SOLUSD",1759108840023,13.59559401,209.55,209.51,0.78]
["bitfinex","SOLUSD",1759108840240,13.59559401,209.55,209.52,0.68]
["bitfinex","SOLUSD",1759108841039,13.59559401,209.55,209.53,0.68]
["bitfinex","SOLUSD",1759108841743,37.04,209.56,209.54,0.68]
["bitfinex","SOLUSD",1759108841913,37.04,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759108842105,26.0,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759108842427,26.0,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759108842619,26.0,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759108842923,26.0,209.57,209.51,19.19379149]
["bitfinex","SOLUSD",1759108843141,26.0,209.57,209.52,0.68]
["bitfinex","SOLUSD",1759108843429,26.0,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759108844737,26.0,209.57,209.52,4.7725923]
["bitfinex","SOLUSD",1759108844902,13.59559401,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759108845334,13.59559401,209.58,209.55,0.68]
["bitfinex","SOLUSD",1759108845631,50.61559401,209.61,209.55,3.06829882]
["bitfinex","SOLUSD",1759108845928,50.61559401,209.61,209.55,2.38829882]
["bitfinex","SOLUSD",1759108846100,0.7,209.6,209.54,0.68]
["bitfinex","SOLUSD",1759108846734,63.04,209.63,209.55,19.09075646]
["bitfinex","SOLUSD",1759108846908,13.59559401,209.62,209.56,0.68]
["bitfinex","SOLUSD",1759108847112,26.0,209.63,209.57,2.38829882]
["bitfinex","SOLUSD",1759108847319,26.0,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759108847521,37.04,209.65,209.58,0.68]
["bitfinex","SOLUSD",1759108847810,37.04,209.65,209.59,2.38829882]
["bitfinex","SOLUSD",1759108848000,37.04,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759108848416,37.04,209.65,209.61,0.68]
["bitfinex","SOLUSD",1759108848628,26.0,209.64,209.62,0.68]
["bitfinex","SOLUSD",1759108848928,26.0,209.64,209.63,0.68]
["bitfinex","SOLUSD",1759108849312,50.63559401,209.67,209.63,0.68]
["bitfinex","SOLUSD",1759108849715,50.63559401,209.67,209.64,0.68]
["bitfinex","SOLUSD",1759108850118,51.33559401,209.67,209.62,4.77038811]
["bitfinex","SOLUSD",1759108850430,50.63559401,209.67,209.63,0.68]
["bitfinex","SOLUSD",1759108850817,50.63559401,209.67,209.63,5.45029304]
["bitfinex","SOLUSD",1759108851119,51.31559401,209.67,209.63,5.45029304]
["bitfinex","SOLUSD",1759108851428,14.27559401,209.67,209.63,5.45029304]
["bitfinex","SOLUSD",1759108851929,13.59559401,209.67,209.63,5.45029304]
["bitfinex","SOLUSD",1759108852111,26.0,209.67,209.64,0.7]
["bitfinex","SOLUSD",1759108853718,26.0,209.67,209.64,4.76999889]
["bitfinex","SOLUSD",1759108853918,0.68,209.69,209.65,0.7]
["bitfinex","SOLUSD",1759108854828,0.68,209.69,209.63,5.47030959]
["bitfinex","SOLUSD",1759108855135,0.68,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1759108855342,26.0,209.7,209.64,3.08829882]
["bitfinex","SOLUSD",1759108855512,13.59559401,209.7,209.65,0.7]
["bitfinex","SOLUSD",1759108855712,14.27559401,209.69,209.63,5.47030959]
["bitfinex","SOLUSD",1759108857136,14.27559401,209.68,209.63,5.47030959]
["bitfinex","SOLUSD",1759108857432,0.68,209.67,209.61,5.47054309]
["bitfinex","SOLUSD",1759108858119,0.68,209.67,209.62,0.7]
["bitfinex","SOLUSD",1759108858834,0.68,209.67,209.63,0.7]
["bitfinex","SOLUSD",1759108859213,5.44948436,209.67,209.63,0.7]
["bitfinex","SOLUSD",1759108859409,0.68,209.66,209.61,4.77054309]
["bitfinex","SOLUSD",1759108859731,4.76948436,209.67,209.59,5.47105465]
["bitfinex","SOLUSD",1759108859732,26.68,209.65,209.59,5.47105465]
["bitfinex","SOLUSD",1759108859909,26.0,209.65,209.6,0.7]
["bitfinex","SOLUSD",1759108860113,14.27559401,209.64,209.57,2.38829882]
["bitfinex","SOLUSD",1759108860440,26.0,209.61,209.55,3.08829882]
["bitfinex","SOLUSD",1759108860729,26.0,209.61,209.56,0.7]
["bitfinex","SOLUSD",1759108860941,26.68,209.61,209.55,2.38829882]
["bitfinex","SOLUSD",1759108861315,26.68,209.61,209.55,7.86025598]
["bitfinex","SOLUSD",1759108861723,31.4507993,209.61,209.55,3.08829882]
["bitfinex","SOLUSD",1759108862227,26.68,209.61,209.55,7.16042143]
["bitfinex","SOLUSD",1759108862429,26.0,209.61,209.56,0.7]
["bitfinex","SOLUSD",1759108862911,26.0,209.61,209.55,7.16042143]
["bitfinex","SOLUSD",1759108862912,13.59559401,209.59,209.51,5.5730121]
["bitfinex","SOLUSD",1759108863115,26.0,209.56,209.51,7.96131092]
["bitfinex","SOLUSD",1759108863313,26.0,209.56,209.52,5.47262032]
["bitfinex","SOLUSD",1759108863536,26.0,209.56,209.53,0.7]
["bitfinex","SOLUSD",1759108866033,26.0,209.56,209.53,5.47251519]
["bitfinex","SOLUSD",1759108867311,26.0,209.55,209.52,1.52903884]
["bitfinex","SOLUSD",1759108867812,26.0,209.55,209.52,7.00183376]
["bitfinex","SOLUSD",1759108868530,43.34165916,209.61,209.53,0.7]
["bitfinex","SOLUSD",1759108868738,13.59559401,209.6,209.54,1.52903884]
["bitfinex","SOLUSD",1759108868929,39.59559401,209.6,209.55,0.7]
["bitfinex","SOLUSD",1759108869133,39.59559401,209.6,209.56,0.7]
["bitfinex","SOLUSD",1759108869314,39.59559401,209.6,209.56,2.22903884]
["bitfinex","SOLUSD",1759108869707,39.59559401,209.6,209.56,7.00075201]
["bitfinex","SOLUSD",1759108870131,40.27559401,209.6,209.56,7.00075201]
["bitfinex","SOLUSD",1759108870342,13.59559401,209.62,209.57,0.7]
["bitfinex","SOLUSD",1759108870642,13.59559401,209.63,209.58,2.22903884]
["bitfinex","SOLUSD",1759108870844,40.27559401,209.63,209.58,2.22903884]
["bitfinex","SOLUSD",1759108871322,39.59559401,209.63,209.58,1.52903884]
["bitfinex","SOLUSD",1759108871525,26.0,209.63,209.59,0.7]
["bitfinex","SOLUSD",1759108872213,26.0,209.63,209.59,5.4711947]
["bitfinex","SOLUSD",1759108872430,26.71,209.63,209.59,7.00023354]
["bitfinex","SOLUSD",1759108872630,26.71,209.63,209.59,6.30023354]
["bitfinex","SOLUSD",1759108874318,26.71,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108874519,31.4803365,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108874815,26.71,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108875020,26.0,209.61,209.6,0.68]
["bitfinex","SOLUSD",1759108875231,26.0,209.61,209.59,6.30024826]
["bitfinex","SOLUSD",1759108875232,26.0,209.61,209.59,1.52903884]
["bitfinex","SOLUSD",1759108875443,13.59559401,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759108875634,37.73,209.66,209.61,1.52903884]
["bitfinex","SOLUSD",1759108875635,26.0,209.63,209.61,1.52903884]
["bitfinex","SOLUSD",1759108879326,26.0,209.63,209.6,4.77090975]
["bitfinex","SOLUSD",1759108880448,26.71,209.63,209.6,4.77090975]
["bitfinex","SOLUSD",1759108880819,26.0,209.63,209.6,5.42090975]
["bitfinex","SOLUSD",1759108881030,26.0,209.63,209.61,0.65]
["bitfinex","SOLUSD",1759108881574,26.0,209.63,209.61,5.42067493]
["bitfinex","SOLUSD",1759108881724,26.0,209.63,209.61,6.94971377]
["bitfinex","SOLUSD",1759108882972,13.59559401,209.68,209.61,18.22662565]
["bitfinex","SOLUSD",1759108883247,0.7,209.68,209.63,6.29934843]
["bitfinex","SOLUSD",1759108883427,26.0,209.66,209.63,6.29934843]
["bitfinex","SOLUSD",1759108883628,26.0,209.66,209.63,1.52903884]
["bitfinex","SOLUSD",1759108884650,26.0,209.66,209.63,2.17903884]
["bitfinex","SOLUSD",1759108885248,26.7,209.66,209.63,6.29923148]
["bitfinex","SOLUSD",1759108885632,26.0,209.66,209.63,6.29923148]
["bitfinex","SOLUSD",1759108885833,26.0,209.66,209.63,6.94923148]
["bitfinex","SOLUSD",1759108887645,26.0,209.66,209.65,1.52903884]
["bitfinex","SOLUSD",1759108888154,26.0,209.66,209.64,1.52903884]
["bitfinex","SOLUSD",1759108888867,0.7,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759108889046,0.7,209.64,209.62,1.52903884]
["bitfinex","SOLUSD",1759108889248,0.7,209.63,209.62,1.52903884]
["bitfinex","SOLUSD",1759108889654,14.29559401,209.65,209.62,1.52903884]
["bitfinex","SOLUSD",1759108890666,0.7,209.64,209.62,1.52903884]
["bitfinex","SOLUSD",1759108892462,26.0,209.63,209.62,1.52903884]
["bitfinex","SOLUSD",1759108892650,26.7,209.63,209.62,1.52903884]
["bitfinex","SOLUSD",1759108893060,26.7,209.63,209.6,1.52903884]
["bitfinex","SOLUSD",1759108893253,0.7,209.62,209.6,1.52903884]
["bitfinex","SOLUSD",1759108893453,26.7,209.62,209.6,1.52903884]
["bitfinex","SOLUSD",1759108893666,26.0,209.62,209.6,1.52903884]
["bitfinex","SOLUSD",1759108894863,37.0,209.66,209.6,6.29999836]
["bitfinex","SOLUSD",1759108895072,37.7,209.66,209.61,0.65]
["bitfinex","SOLUSD",1759108895245,0.7,209.65,209.61,1.52903884]
["bitfinex","SOLUSD",1759108895443,0.7,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108896969,4.7698555,209.65,209.61,1.52903884]
["bitfinex","SOLUSD",1759108897176,0.7,209.64,209.6,4.7708957]
["bitfinex","SOLUSD",1759108897357,0.7,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108897557,37.0,209.66,209.62,0.65]
["bitfinex","SOLUSD",1759108897764,37.7,209.66,209.61,1.52903884]
["bitfinex","SOLUSD",1759108898062,37.7,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759108899366,37.7,209.66,209.61,2.17903884]
["bitfinex","SOLUSD",1759108899367,14.29559401,209.65,209.61,1.52903884]
["bitfinex","SOLUSD",1759108899568,14.29559401,209.65,209.61,2.17903884]
["bitfinex","SOLUSD",1759108899965,0.7,209.65,209.61,6.94958163]
["bitfinex","SOLUSD",1759108900369,26.0,209.64,209.61,6.94958163]
["bitfinex","SOLUSD",1759108902872,26.0,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108904061,26.7,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108904570,26.0,209.64,209.61,6.94978474]
["bitfinex","SOLUSD",1759108904759,26.0,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108904945,26.7,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108907080,26.0,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108907883,26.0,209.64,209.61,6.94976708]
["bitfinex","SOLUSD",1759108908581,26.0,209.64,209.61,1.52903884]
["bitfinex","SOLUSD",1759108909381,26.0,209.63,209.61,1.52903884]
["bitfinex","SOLUSD",1759108909558,26.7,209.63,209.61,1.52903884]
["bitfinex","SOLUSD",1759108909755,26.0,209.63,209.61,1.52903884]
["bitfinex","SOLUSD",1759108911561,26.0,209.63,209.61,7.01973963]
["bitfinex","SOLUSD",1759108912588,26.0,209.63,209.61,2.24903884]
["bitfinex","SOLUSD",1759108913175,26.0,209.63,209.61,1.52903884]
["bitfinex","SOLUSD",1759108915552,0.67,209.62,209.59,1.52903884]
["bitfinex","SOLUSD",1759108916184,26.0,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108916367,26.67,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108916554,26.67,209.63,209.59,2.24903884]
["bitfinex","SOLUSD",1759108916775,26.67,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108917071,0.67,209.62,209.54,11.9307713]
["bitfinex","SOLUSD",1759108917271,0.67,209.61,209.57,1.52903884]
["bitfinex","SOLUSD",1759108917462,31.44031088,209.63,209.58,0.72]
["bitfinex","SOLUSD",1759108917664,26.0,209.63,209.59,2.24903884]
["bitfinex","SOLUSD",1759108917862,26.67,209.63,209.59,1.52903884]
["bitfinex","SOLUSD",1759108918370,26.0,209.63,209.61,1.52903884]
["bitfinex","SOLUSD",1759108918971,26.0,209.63,209.61,7.01980248]
["bitfinex","SOLUSD",1759108919153,16.80708965,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759108919349,17.47708965,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759108919553,3.88149564,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759108919756,13.59559401,209.7,209.63,1.52903884]
["bitfinex","SOLUSD",1759108919965,3.21229995,209.69,209.65,1.52903884]
["bitfinex","SOLUSD",1759108920180,26.0,209.67,209.65,2.24903884]
["bitfinex","SOLUSD",1759108920353,26.0,209.67,209.65,1.52903884]
["bitfinex","SOLUSD",1759108920980,26.0,209.67,209.65,2.24903884]
["bitfinex","SOLUSD",1759108921368,26.0,209.67,209.65,7.01888016]
["bitfinex","SOLUSD",1759108921555,26.0,209.67,209.62,5.49052597]
["bitfinex","SOLUSD",1759108921756,26.67,209.67,209.62,2.24903884]
["bitfinex","SOLUSD",1759108922063,26.0,209.67,209.63,0.72]
["bitfinex","SOLUSD",1759108922252,26.0,209.67,209.64,0.72]
["bitfinex","SOLUSD",1759108922450,26.0,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759108922655,26.0,209.67,209.64,6.29899111]
["bitfinex","SOLUSD",1759108923266,26.0,209.67,209.64,1.52903884]
["bitfinex","SOLUSD",1759108923466,26.67,209.67,209.64,1.52903884]
["bitfinex","SOLUSD",1759108925376,26.67,209.66,209.62,1.52903884]
["bitfinex","SOLUSD",1759108925877,0.67,209.65,209.62,1.52903884]
["bitfinex","SOLUSD",1759108926283,0.67,209.65,209.61,7.15785323]
["bitfinex","SOLUSD",1759108926463,5.43952363,209.67,209.61,7.87785323]
["bitfinex","SOLUSD",1759108926668,31.43952363,209.67,209.61,7.15785323]
["bitfinex","SOLUSD",1759108926867,31.43952363,209.67,209.62,5.49047498]
["bitfinex","SOLUSD",1759108927074,30.76952363,209.67,209.62,5.49047498]
["bitfinex","SOLUSD",1759108927276,0.67,209.66,209.61,7.15790089]
["bitfinex","SOLUSD",1759108927482,0.67,209.66,209.61,7.87790089]
["bitfinex","SOLUSD",1759108927675,0.67,209.66,209.61,7.15790089]
["bitfinex","SOLUSD",1759108927877,0.67,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759108928277,26.0,209.64,209.57,0.72]
["bitfinex","SOLUSD",1759108928474,14.26559401,209.63,209.57,3.10716878]
["bitfinex","SOLUSD",1759108928663,0.67,209.62,209.57,2.38716878]
["bitfinex","SOLUSD",1759108928863,0.67,209.61,209.57,2.38716878]
["bitfinex","SOLUSD",1759108929091,0.67,209.61,209.57,7.15883966]
["bitfinex","SOLUSD",1759108929389,0.67,209.61,209.57,7.87883966]
["bitfinex","SOLUSD",1759108929569,0.67,209.61,209.57,3.10716878]
["bitfinex","SOLUSD",1759108929885,13.59559401,209.59,209.53,2.38716878]
["bitfinex","SOLUSD",1759108930076,26.67,209.58,209.52,0.72]
["bitfinex","SOLUSD",1759108930270,31.44156561,209.58,209.51,7.26019117]
["bitfinex","SOLUSD",1759108930585,0.67,209.57,209.51,7.26019117]
["bitfinex","SOLUSD",1759108930761,7.93019117,209.57,209.51,7.26019117]
["bitfinex","SOLUSD",1759108931493,12.70203679,209.57,209.51,7.26019117]
["bitfinex","SOLUSD",1759108931870,14.28559401,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759108932374,0.69,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759108932576,13.59559401,209.56,209.51,0.76]
["bitfinex","SOLUSD",1759108932888,14.28559401,209.56,209.51,0.76]
["bitfinex","SOLUSD",1759108933076,2.38716878,209.55,209.51,0.76]
["bitfinex","SOLUSD",1759108934388,3.07716878,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759108934590,0.69,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759108935087,2.38716878,209.55,209.51,0.76]
["bitfinex","SOLUSD",1759108935680,3.07716878,209.55,209.51,0.76]
["bitfinex","SOLUSD",1759108935888,7.84931692,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759108936083,26.0,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108936693,27.91447101,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108938273,1.91447101,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108938470,27.91447101,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108942902,1.91447101,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108943079,27.91447101,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759108944792,1.91447101,209.52,209.51,0.79]
["bitfinex","SOLUSD",1759108944997,26.0,209.53,209.51,0.79]
["bitfinex","SOLUSD",1759108945498,26.0,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759108945677,26.0,209.53,209.51,4.87303331]
["bitfinex","SOLUSD",1759108945879,26.0,209.53,209.51,5.56303331]
["bitfinex","SOLUSD",1759108946504,5.47118153,209.6,209.52,0.69]
["bitfinex","SOLUSD",1759108946685,5.47118153,209.6,209.52,3.07716878]
["bitfinex","SOLUSD",1759108946883,26.0,209.57,209.53,5.46258626]
["bitfinex","SOLUSD",1759108947201,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759108947374,26.0,209.57,209.55,0.69]
["bitfinex","SOLUSD",1759108947577,26.0,209.57,209.53,5.46258626]
["bitfinex","SOLUSD",1759108947778,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759108948099,26.0,209.57,209.55,0.69]
["bitfinex","SOLUSD",1759108949300,26.0,209.57,209.53,5.46258626]
["bitfinex","SOLUSD",1759108949499,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759108949880,26.0,209.57,209.55,0.69]
["bitfinex","SOLUSD",1759108950287,26.0,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759108950494,26.0,209.57,209.53,5.46258626]
["bitfinex","SOLUSD",1759108950992,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759108951299,26.0,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1759108951479,26.0,209.57,209.52,2.38716878]
["bitfinex","SOLUSD",1759108951680,0.7,209.56,209.53,4.77250155]
["bitfinex","SOLUSD",1759108952306,26.7,209.58,209.53,4.77250155]
["bitfinex","SOLUSD",1759108952490,26.0,209.58,209.53,5.46250155]
["bitfinex","SOLUSD",1759108952690,26.7,209.58,209.53,5.46250155]
["bitfinex","SOLUSD",1759108953100,0.7,209.57,209.53,5.46250155]
["bitfinex","SOLUSD",1759108953787,26.0,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759108953993,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759108954190,26.0,209.57,209.53,4.77250155]
["bitfinex","SOLUSD",1759108954397,31.47250155,209.58,209.53,5.46250155]
["bitfinex","SOLUSD",1759108954786,26.7,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759108954985,26.0,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759108955198,26.0,209.58,209.55,0.69]
["bitfinex","SOLUSD",1759108955408,26.0,209.58,209.53,5.46250155]
["bitfinex","SOLUSD",1759108955611,26.0,209.59,209.55,0.69]
["bitfinex","SOLUSD",1759108955910,0.7,209.58,209.53,4.77250155]
["bitfinex","SOLUSD",1759108956099,26.0,209.59,209.54,0.69]
["bitfinex","SOLUSD",1759108956495,0.7,209.58,209.53,4.77250155]
["bitfinex","SOLUSD",1759108956714,0.7,209.57,209.53,4.77250155]
["bitfinex","SOLUSD",1759108957217,0.7,209.57,209.53,5.46250155]
["bitfinex","SOLUSD",1759108957592,35.54372372,209.59,209.53,5.46250155]
["bitfinex","SOLUSD",1759108957792,31.47250155,209.59,209.53,5.46250155]
["bitfinex","SOLUSD",1759108958101,0.7,209.58,209.53,4.77250155]
["bitfinex","SOLUSD",1759108958290,0.7,209.58,209.53,5.46250155]
["bitfinex","SOLUSD",1759108959297,0.7,209.58,209.53,4.77250155]
["bitfinex","SOLUSD",1759108959630,26.0,209.59,209.56,2.38716878]
["bitfinex","SOLUSD",1759108959906,26.0,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759108960115,12.03248595,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759108960288,26.0,209.64,209.59,0.69]
["bitfinex","SOLUSD",1759108960491,26.0,209.64,209.58,2.38716878]
["bitfinex","SOLUSD",1759108960492,13.59559401,209.64,209.6,0.69]
["bitfinex","SOLUSD",1759108960715,13.59559401,209.66,209.61,0.69]
["bitfinex","SOLUSD",1759108960924,5.46906397,209.69,209.61,0.69]
["bitfinex","SOLUSD",1759108961092,27.94451186,209.68,209.61,0.69]
["bitfinex","SOLUSD",1759108961294,26.0,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759108961809,26.0,209.65,209.6,7.15813191]
["bitfinex","SOLUSD",1759108962016,0.7,209.64,209.58,3.07716878]
["bitfinex","SOLUSD",1759108962314,30.76996373,209.65,209.59,0.69]
["bitfinex","SOLUSD",1759108962913,26.0,209.65,209.59,5.46122]
["bitfinex","SOLUSD",1759108964811,30.7698547,209.65,209.59,5.46122]
["bitfinex","SOLUSD",1759108965012,0.7,209.64,209.58,7.15857948]
["bitfinex","SOLUSD",1759108965214,0.7,209.63,209.58,4.7714107]
["bitfinex","SOLUSD",1759108965412,0.7,209.62,209.58,4.7714107]
["bitfinex","SOLUSD",1759108965612,0.7,209.62,209.57,0.69]
["bitfinex","SOLUSD",1759108965913,0.7,209.62,209.52,40.34960419]
["bitfinex","SOLUSD",1759108965914,0.7,209.61,209.55,3.07716878]
["bitfinex","SOLUSD",1759108966212,0.7,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1759108966422,0.7,209.61,209.57,0.69]
["bitfinex","SOLUSD",1759108966605,5.4704506,209.63,209.57,0.69]
["bitfinex","SOLUSD",1759108968296,5.4704506,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1759108968497,0.7,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759108968820,13.59559401,209.62,209.53,11.93146566]
["bitfinex","SOLUSD",1759108969012,0.7,209.61,209.53,0.69]
["bitfinex","SOLUSD",1759108969316,26.0,209.59,209.53,0.69]
["bitfinex","SOLUSD",1759108969495,26.7,209.59,209.53,0.69]
["bitfinex","SOLUSD",1759108970000,26.7,209.59,209.53,5.46237246]
["bitfinex","SOLUSD",1759108970196,0.7,209.58,209.52,4.77278643]
["bitfinex","SOLUSD",1759108970511,0.7,209.57,209.52,4.77278643]
["bitfinex","SOLUSD",1759108970692,0.7,209.56,209.52,4.77278643]
["bitfinex","SOLUSD",1759108971007,26.0,209.55,209.52,5.47278643]
["bitfinex","SOLUSD",1759108971412,26.0,209.55,209.51,4.87293336]
["bitfinex","SOLUSD",1759108971615,0.7,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759108972199,30.77214253,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759108972406,0.7,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759108973324,4.77325483,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759108973630,4.77325483,209.54,209.52,0.7]
["bitfinex","SOLUSD",1759108973832,26.0,209.55,209.53,0.7]
["bitfinex","SOLUSD",1759108974407,26.0,209.55,209.51,5.57300333]
["bitfinex","SOLUSD",1759108974609,26.0,209.55,209.52,0.7]
["bitfinex","SOLUSD",1759108975126,14.35647118,209.57,209.53,0.7]
["bitfinex","SOLUSD",1759108975315,13.59559401,209.59,209.54,5.47235849]
["bitfinex","SOLUSD",1759108975513,14.35509726,209.58,209.54,5.47235849]
["bitfinex","SOLUSD",1759108976004,39.59559401,209.59,209.54,5.47235849]
["bitfinex","SOLUSD",1759108976405,12.03260464,209.58,209.54,5.47235849]
["bitfinex","SOLUSD",1759108977829,12.73260464,209.58,209.54,5.47235849]
["bitfinex","SOLUSD",1759108978005,12.73260464,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759108978923,12.73260464,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759108979130,12.73260464,209.58,209.53,5.47258626]
["bitfinex","SOLUSD",1759108979435,0.7,209.63,209.56,2.38716878]
["bitfinex","SOLUSD",1759108979613,0.7,209.63,209.57,0.7]
["bitfinex","SOLUSD",1759108979809,12.03260464,209.64,209.57,0.7]
["bitfinex","SOLUSD",1759108980212,26.0,209.61,209.57,0.7]
["bitfinex","SOLUSD",1759108980412,26.0,209.61,209.58,0.7]
["bitfinex","SOLUSD",1759108981306,26.0,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1759108982004,26.0,209.61,209.59,5.47122]
["bitfinex","SOLUSD",1759108982730,26.0,209.62,209.59,5.47122]
["bitfinex","SOLUSD",1759108984026,26.0,209.62,209.57,17.4006366]
["bitfinex","SOLUSD",1759108984326,26.0,209.62,209.58,0.7]
["bitfinex","SOLUSD",1759108984825,0.7,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759108985324,26.7,209.62,209.57,5.47167533]
["bitfinex","SOLUSD",1759108987136,26.0,209.62,209.57,5.47167533]
["bitfinex","SOLUSD",1759108987336,0.7,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759108987537,0.7,209.61,209.57,5.47167533]
["bitfinex","SOLUSD",1759108988709,26.0,209.62,209.57,0.7]
["bitfinex","SOLUSD",1759108988925,26.7,209.62,209.57,0.7]
["bitfinex","SOLUSD",1759108989812,26.7,209.62,209.57,5.47145563]
["bitfinex","SOLUSD",1759108990507,14.3523502,209.63,209.58,0.7]
["bitfinex","SOLUSD",1759108990827,26.0,209.64,209.58,2.22853003]
["bitfinex","SOLUSD",1759108991024,26.0,209.64,209.59,0.7]
["bitfinex","SOLUSD",1759108991229,14.29559401,209.67,209.59,0.7]
["bitfinex","SOLUSD",1759108991424,26.0,209.64,209.59,0.7]
["bitfinex","SOLUSD",1759108991936,26.0,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759108992236,26.0,209.64,209.61,0.7]
["bitfinex","SOLUSD",1759108993439,26.0,209.64,209.59,16.69882458]
["bitfinex","SOLUSD",1759108993661,26.0,209.64,209.6,0.67]
["bitfinex","SOLUSD",1759108994155,26.7,209.64,209.6,0.67]
["bitfinex","SOLUSD",1759108994530,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759108994729,26.0,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759108995145,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759108995345,26.0,209.64,209.61,5.44076475]
["bitfinex","SOLUSD",1759108996259,4.76861072,209.71,209.62,0.67]
["bitfinex","SOLUSD",1759108996446,0.7,209.71,209.64,1.52853003]
["bitfinex","SOLUSD",1759108996755,26.0,209.7,209.65,5.43985451]
["bitfinex","SOLUSD",1759108996935,26.0,209.7,209.66,0.67]
["bitfinex","SOLUSD",1759108997131,14.29559401,209.73,209.67,0.67]
["bitfinex","SOLUSD",1759108997645,45.06363192,209.73,209.66,1.52853003]
["bitfinex","SOLUSD",1759108997852,0.7,209.72,209.66,2.19853003]
["bitfinex","SOLUSD",1759108998849,0.7,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759108999049,0.7,209.72,209.67,5.43939953]
["bitfinex","SOLUSD",1759108999445,0.7,209.71,209.65,0.67]
["bitfinex","SOLUSD",1759108999636,0.7,209.71,209.65,2.19853003]
["bitfinex","SOLUSD",1759109000128,0.7,209.71,209.66,0.67]
["bitfinex","SOLUSD",1759109000331,30.76810376,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759109000332,31.46810376,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759109000531,0.7,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759109000748,0.7,209.71,209.67,4.76939017]
["bitfinex","SOLUSD",1759109001452,0.7,209.71,209.67,5.42939017]
["bitfinex","SOLUSD",1759109001633,31.44810376,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1759109001954,31.44810376,209.73,209.67,0.66]
["bitfinex","SOLUSD",1759109003041,31.44810376,209.73,209.67,5.42920676]
["bitfinex","SOLUSD",1759109003644,0.68,209.72,209.67,5.42920676]
["bitfinex","SOLUSD",1759109004534,0.68,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759109004730,0.68,209.72,209.67,0.66]
["bitfinex","SOLUSD",1759109005145,5.4483232,209.72,209.65,16.50233779]
["bitfinex","SOLUSD",1759109005442,0.68,209.71,209.65,21.27218066]
["bitfinex","SOLUSD",1759109006051,0.68,209.71,209.67,1.52853003]
["bitfinex","SOLUSD",1759109006251,4.7683232,209.72,209.67,1.52853003]
["bitfinex","SOLUSD",1759109006554,0.68,209.71,209.67,1.52853003]
["bitfinex","SOLUSD",1759109007255,0.68,209.71,209.67,2.18853003]
["bitfinex","SOLUSD",1759109007448,0.68,209.71,209.67,6.95787879]
["bitfinex","SOLUSD",1759109007648,4.7683232,209.72,209.67,6.95787879]
["bitfinex","SOLUSD",1759109007848,5.4483232,209.72,209.67,6.95787879]
["bitfinex","SOLUSD",1759109008449,26.0,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759109008753,26.0,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759109008970,67.02964261,209.81,209.71,2.18853003]
["bitfinex","SOLUSD",1759109009146,5.44644423,209.8,209.74,1.52853003]
["bitfinex","SOLUSD",1759109009332,5.44644423,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759109009333,26.0,209.77,209.75,0.66]
["bitfinex","SOLUSD",1759109009732,5.44644423,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759109009957,5.44644423,209.8,209.75,2.18853003]
["bitfinex","SOLUSD",1759109010163,0.68,209.8,209.75,2.18853003]
["bitfinex","SOLUSD",1759109010457,55.30178181,209.82,209.75,2.18853003]
["bitfinex","SOLUSD",1759109010458,0.68,209.79,209.75,1.52853003]
["bitfinex","SOLUSD",1759109010669,0.68,209.78,209.74,1.52853003]
["bitfinex","SOLUSD",1759109010839,0.68,209.77,209.72,0.66]
["bitfinex","SOLUSD",1759109011033,0.68,209.77,209.72,2.18853003]
["bitfinex","SOLUSD",1759109011229,26.0,209.79,209.73,0.66]
["bitfinex","SOLUSD",1759109011434,26.68,209.79,209.73,0.66]
["bitfinex","SOLUSD",1759109012244,4.76689865,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759109012442,5.44689865,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759109013137,0.68,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759109013336,0.68,209.77,209.74,1.52853003]
["bitfinex","SOLUSD",1759109013552,4.76689865,209.78,209.74,1.52853003]
["bitfinex","SOLUSD",1759109013756,26.0,209.79,209.74,1.52853003]
["bitfinex","SOLUSD",1759109013942,26.0,209.78,209.74,1.52853003]
["bitfinex","SOLUSD",1759109014145,26.0,209.78,209.76,1.52853003]
["bitfinex","SOLUSD",1759109014560,26.0,209.78,209.76,6.29583247]
["bitfinex","SOLUSD",1759109014743,26.0,209.78,209.76,6.95583247]
["bitfinex","SOLUSD",1759109015248,26.0,209.78,209.76,1.52853003]
["bitfinex","SOLUSD",1759109016266,26.0,209.78,209.74,5.4277085]
["bitfinex","SOLUSD",1759109017054,26.0,209.78,209.74,4.7677085]
["bitfinex","SOLUSD",1759109017255,26.0,209.78,209.75,0.66]
["bitfinex","SOLUSD",1759109018050,26.0,209.78,209.74,4.7677085]
["bitfinex","SOLUSD",1759109018267,26.0,209.78,209.74,5.4277085]
["bitfinex","SOLUSD",1759109018653,26.68,209.78,209.74,5.4277085]
["bitfinex","SOLUSD",1759109019361,0.68,209.77,209.74,4.7677085]
["bitfinex","SOLUSD",1759109019550,30.76690382,209.78,209.72,5.42804796]
["bitfinex","SOLUSD",1759109019749,0.68,209.77,209.72,5.42804796]
["bitfinex","SOLUSD",1759109019955,0.68,209.76,209.72,5.42804796]
["bitfinex","SOLUSD",1759109020553,26.0,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759109020869,26.68,209.78,209.74,0.66]
["bitfinex","SOLUSD",1759109021262,26.0,209.78,209.72,18.2172341]
["bitfinex","SOLUSD",1759109021464,26.0,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759109021856,26.0,209.78,209.74,1.52853003]
["bitfinex","SOLUSD",1759109022058,26.0,209.78,209.75,0.66]
["bitfinex","SOLUSD",1759109022463,26.68,209.78,209.74,1.52853003]
["bitfinex","SOLUSD",1759109022666,26.68,209.78,209.74,2.18853003]
["bitfinex","SOLUSD",1759109023565,26.68,209.78,209.74,6.95618662]
["bitfinex","SOLUSD",1759109023751,26.68,209.78,209.74,6.29618662]
["bitfinex","SOLUSD",1759109025053,26.68,209.78,209.74,6.95618662]
["bitfinex","SOLUSD",1759109025253,26.68,209.78,209.74,6.29618662]
["bitfinex","SOLUSD",1759109025671,26.68,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759109026173,26.68,209.78,209.73,5.42803509]
["bitfinex","SOLUSD",1759109026174,26.0,209.78,209.73,5.42803509]
["bitfinex","SOLUSD",1759109026473,0.68,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759109026669,0.68,209.76,209.72,4.76822113]
["bitfinex","SOLUSD",1759109026863,0.68,209.75,209.72,4.76822113]
["bitfinex","SOLUSD",1759109027568,26.68,209.78,209.72,4.76822113]
["bitfinex","SOLUSD",1759109027749,26.68,209.78,209.72,5.42822113]
["bitfinex","SOLUSD",1759109029273,0.68,209.77,209.72,5.42822113]
["bitfinex","SOLUSD",1759109029476,0.68,209.76,209.72,5.42822113]
["bitfinex","SOLUSD",1759109031761,26.71,209.78,209.73,5.46781032]
["bitfinex","SOLUSD",1759109032172,0.71,209.77,209.73,4.76781032]
["bitfinex","SOLUSD",1759109032479,0.71,209.77,209.73,5.46781032]
["bitfinex","SOLUSD",1759109032673,0.71,209.77,209.73,4.76781032]
["bitfinex","SOLUSD",1759109032975,0.71,209.77,209.73,5.46781032]
["bitfinex","SOLUSD",1759109033171,26.0,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1759109033372,0.71,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759109033570,0.71,209.77,209.72,5.46826244]
["bitfinex","SOLUSD",1759109033882,26.0,209.78,209.72,5.46826244]
["bitfinex","SOLUSD",1759109033883,0.71,209.76,209.72,5.46826244]
["bitfinex","SOLUSD",1759109034271,26.0,209.78,209.72,5.46826244]
["bitfinex","SOLUSD",1759109034272,26.71,209.78,209.73,0.7]
["bitfinex","SOLUSD",1759109034794,0.71,209.77,209.73,0.7]
["bitfinex","SOLUSD",1759109035569,26.0,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759109035766,11.91516327,209.82,209.75,0.7]
["bitfinex","SOLUSD",1759109035767,26.0,209.82,209.75,0.7]
["bitfinex","SOLUSD",1759109035963,26.71,209.82,209.75,0.7]
["bitfinex","SOLUSD",1759109036283,26.0,209.8,209.75,0.7]
["bitfinex","SOLUSD",1759109036486,26.0,209.8,209.76,1.52853003]
["bitfinex","SOLUSD",1759109036684,26.0,209.8,209.77,0.7]
["bitfinex","SOLUSD",1759109036859,26.0,209.8,209.78,0.7]
["bitfinex","SOLUSD",1759109037271,26.0,209.8,209.78,5.46681459]
["bitfinex","SOLUSD",1759109037984,26.0,209.8,209.79,0.7]
["bitfinex","SOLUSD",1759109038182,36.92,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759109038490,26.0,209.81,209.8,0.7]
["bitfinex","SOLUSD",1759109038862,13.59559401,209.84,209.8,0.7]
["bitfinex","SOLUSD",1759109039075,39.59559401,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759109039275,26.0,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759109040062,26.0,209.83,209.81,5.46621705]
["bitfinex","SOLUSD",1759109040270,26.0,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759109040583,26.0,209.83,209.82,0.7]
["bitfinex","SOLUSD",1759109040976,26.0,209.84,209.82,0.7]
["bitfinex","SOLUSD",1759109041175,0.2,209.88,209.82,0.7]
["bitfinex","SOLUSD",1759109041374,0.71,209.86,209.79,0.7]
["bitfinex","SOLUSD",1759109041574,39.59559401,209.85,209.78,4.76689865]
["bitfinex","SOLUSD",1759109041776,0.71,209.84,209.78,5.46689865]
["bitfinex","SOLUSD",1759109042486,0.71,209.83,209.78,5.46689865]
["bitfinex","SOLUSD",1759109042789,0.71,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759109043188,0.71,209.83,209.79,5.46644999]
["bitfinex","SOLUSD",1759109043400,0.71,209.82,209.77,6.99544825]
["bitfinex","SOLUSD",1759109043685,4.76560255,209.84,209.77,6.99544825]
["bitfinex","SOLUSD",1759109043888,0.71,209.83,209.77,6.99544825]
["bitfinex","SOLUSD",1759109044668,26.0,209.81,209.77,4.76691822]
["bitfinex","SOLUSD",1759109044885,26.0,209.81,209.76,4.76734825]
["bitfinex","SOLUSD",1759109045186,26.0,209.81,209.78,0.7]
["bitfinex","SOLUSD",1759109045379,0.71,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759109045587,13.59559401,209.8,209.68,0.7]
["bitfinex","SOLUSD",1759109045791,26.0,209.73,209.65,20.61214929]
["bitfinex","SOLUSD",1759109046088,26.0,209.73,209.66,0.7]
["bitfinex","SOLUSD",1759109046479,26.0,209.73,209.68,2.3858532]
["bitfinex","SOLUSD",1759109046794,26.0,209.76,209.69,5.46894463]
["bitfinex","SOLUSD",1759109046979,26.0,209.76,209.7,0.7]
["bitfinex","SOLUSD",1759109048289,26.71,209.76,209.7,0.7]
["bitfinex","SOLUSD",1759109048800,31.47743105,209.76,209.7,5.4686391]
["bitfinex","SOLUSD",1759109049494,13.59559401,209.74,209.67,4.76917477]
["bitfinex","SOLUSD",1759109049701,0.71,209.73,209.67,4.76917477]
["bitfinex","SOLUSD",1759109049999,0.71,209.72,209.66,0.7]
["bitfinex","SOLUSD",1759109050197,0.71,209.72,209.65,4.7696277]
["bitfinex","SOLUSD",1759109050375,36.9,209.73,209.65,4.7696277]
["bitfinex","SOLUSD",1759109050376,0.71,209.71,209.65,5.4696277]
["bitfinex","SOLUSD",1759109050578,26.71,209.7,209.63,4.77011483]
["bitfinex","SOLUSD",1759109050880,4.76894463,209.69,209.63,4.77011483]
["bitfinex","SOLUSD",1759109051089,14.30559401,209.68,209.63,4.77011483]
["bitfinex","SOLUSD",1759109051294,0.71,209.67,209.61,4.77064994]
["bitfinex","SOLUSD",1759109051492,50.49559401,209.7,209.62,0.7]
["bitfinex","SOLUSD",1759109051671,14.34891786,209.71,209.62,0.7]
["bitfinex","SOLUSD",1759109051876,26.0,209.7,209.62,0.7]
["bitfinex","SOLUSD",1759109053095,26.0,209.7,209.63,16.69608357]
["bitfinex","SOLUSD",1759109053402,26.0,209.7,209.64,0.67]
["bitfinex","SOLUSD",1759109053782,26.68,209.7,209.64,0.67]
["bitfinex","SOLUSD",1759109055196,26.68,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759109055398,14.27559401,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1759109055700,0.68,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759109055881,0.68,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759109056404,0.68,209.67,209.61,16.69767663]
["bitfinex","SOLUSD",1759109056702,0.68,209.67,209.61,5.44076475]
["bitfinex","SOLUSD",1759109057083,0.68,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759109057481,0.68,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759109059698,14.27559401,209.69,209.6,16.69831482]
["bitfinex","SOLUSD",1759109059881,51.17559401,209.69,209.64,0.67]
["bitfinex","SOLUSD",1759109060202,0.68,209.68,209.62,0.67]
["bitfinex","SOLUSD",1759109060784,0.68,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759109060983,0.68,209.68,209.63,5.48030959]
["bitfinex","SOLUSD",1759109061700,0.67,209.68,209.63,5.48030959]
["bitfinex","SOLUSD",1759109061906,0.67,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759109062098,0.67,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759109062705,37.57,209.68,209.63,5.48030959]
["bitfinex","SOLUSD",1759109064910,37.57,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759109064911,0.67,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759109065103,0.67,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759109065411,0.67,209.67,209.62,5.48053716]
["bitfinex","SOLUSD",1759109065707,0.67,209.67,209.63,0.71]
["bitfinex","SOLUSD",1759109065900,36.9,209.68,209.63,0.71]
["bitfinex","SOLUSD",1759109066106,0.67,209.67,209.61,11.92664896]
["bitfinex","SOLUSD",1759109066297,36.92,209.67,209.61,11.92664896]
["bitfinex","SOLUSD",1759109066489,36.92,209.67,209.62,0.71]
["bitfinex","SOLUSD",1759109066684,13.59559401,209.69,209.63,0.71]
["bitfinex","SOLUSD",1759109067085,26.0,209.69,209.63,0.71]
["bitfinex","SOLUSD",1759109067300,63.59,209.69,209.63,0.71]
["bitfinex","SOLUSD",1759109068213,63.59,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759109068420,0.67,209.68,209.64,5.48008204]
["bitfinex","SOLUSD",1759109069904,62.92,209.69,209.64,5.48008204]
["bitfinex","SOLUSD",1759109070101,0.67,209.68,209.64,5.48008204]
["bitfinex","SOLUSD",1759109070811,62.92,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759109071011,37.59,209.69,209.65,5.47967179]
["bitfinex","SOLUSD",1759109072005,62.92,209.69,209.65,4.76967179]
["bitfinex","SOLUSD",1759109072190,26.0,209.69,209.66,0.71]
["bitfinex","SOLUSD",1759109072519,26.0,209.68,209.67,0.71]
["bitfinex","SOLUSD",1759109072815,26.0,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759109073020,26.0,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759109073926,36.92,209.71,209.6,40.55327678]
["bitfinex","SOLUSD",1759109074095,36.92,209.71,209.61,0.71]
["bitfinex","SOLUSD",1759109074891,37.59,209.71,209.61,0.71]
["bitfinex","SOLUSD",1759109075805,36.92,209.7,209.62,16.69688006]
["bitfinex","SOLUSD",1759109076114,37.59,209.7,209.63,0.71]
["bitfinex","SOLUSD",1759109078118,37.59,209.7,209.64,16.69528715]
["bitfinex","SOLUSD",1759109078513,37.59,209.7,209.64,17.40528715]
["bitfinex","SOLUSD",1759109078714,0.67,209.7,209.64,17.40528715]
["bitfinex","SOLUSD",1759109078896,36.9,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759109079096,36.9,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759109079418,0.67,209.7,209.66,5.47962701]
["bitfinex","SOLUSD",1759109079605,0.67,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759109080006,37.57,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759109080215,0.67,209.7,209.66,5.47962701]
["bitfinex","SOLUSD",1759109081307,0.67,209.7,209.6,40.55327678]
["bitfinex","SOLUSD",1759109081515,0.67,209.7,209.65,0.71]
["bitfinex","SOLUSD",1759109082703,0.67,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759109083111,0.67,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759109083312,0.67,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759109083714,0.67,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759109083913,0.67,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759109084122,0.67,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1759109084301,0.67,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1759109084619,0.67,209.68,209.62,5.48053716]
["bitfinex","SOLUSD",1759109085327,37.57,209.68,209.62,5.48053716]
["bitfinex","SOLUSD",1759109085729,0.67,209.68,209.62,5.48053716]
["bitfinex","SOLUSD",1759109085912,36.9,209.67,209.62,5.48053716]
["bitfinex","SOLUSD",1759109086221,36.9,209.67,209.63,0.71]
["bitfinex","SOLUSD",1759109086403,37.57,209.67,209.63,0.71]
["bitfinex","SOLUSD",1759109087359,37.57,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759109087631,0.67,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759109089224,18.36456009,209.69,209.62,4.77031927]
["bitfinex","SOLUSD",1759109089416,37.57,209.68,209.62,4.77031927]
["bitfinex","SOLUSD",1759109089623,14.26559401,209.67,209.62,4.77031927]
["bitfinex","SOLUSD",1759109089926,0.67,209.66,209.62,5.48031927]
["bitfinex","SOLUSD",1759109090220,51.16559401,209.67,209.62,5.48031927]
["bitfinex","SOLUSD",1759109090607,14.26559401,209.67,209.62,5.48031927]
["bitfinex","SOLUSD",1759109090802,14.26559401,209.67,209.62,4.77031927]
["bitfinex","SOLUSD",1759109091008,0.72,209.66,209.62,5.43031927]
["bitfinex","SOLUSD",1759109091321,50.49559401,209.67,209.62,5.43031927]
["bitfinex","SOLUSD",1759109091322,0.72,209.65,209.62,4.77031927]
["bitfinex","SOLUSD",1759109092524,0.72,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759109092726,0.72,209.65,209.61,5.43076475]
["bitfinex","SOLUSD",1759109093129,55.26504671,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759109093325,55.26504671,209.67,209.61,5.43076475]
["bitfinex","SOLUSD",1759109093517,0.72,209.66,209.61,5.43076475]
["bitfinex","SOLUSD",1759109093717,37.62,209.66,209.62,0.66]
["bitfinex","SOLUSD",1759109095332,37.62,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759109095924,13.59559401,209.64,209.57,0.66]
["bitfinex","SOLUSD",1759109096125,13.59559401,209.62,209.57,0.66]
["bitfinex","SOLUSD",1759109096634,0.72,209.61,209.54,17.36281454]
["bitfinex","SOLUSD",1759109096836,0.72,209.61,209.55,0.66]
["bitfinex","SOLUSD",1759109097337,5.49078243,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1759109097533,0.72,209.6,209.56,5.43190303]
["bitfinex","SOLUSD",1759109097925,0.72,209.61,209.56,5.43190303]
["bitfinex","SOLUSD",1759109099219,0.72,209.61,209.57,0.66]
["bitfinex","SOLUSD",1759109099940,0.72,209.6,209.54,0.66]
["bitfinex","SOLUSD",1759109100433,50.49559401,209.59,209.54,0.66]
["bitfinex","SOLUSD",1759109100642,0.72,209.58,209.54,0.66]
["bitfinex","SOLUSD",1759109101320,81.26692411,209.59,209.53,4.7724924]
["bitfinex","SOLUSD",1759109101522,0.72,209.57,209.52,0.66]
["bitfinex","SOLUSD",1759109101741,0.72,209.57,209.51,4.87288406]
["bitfinex","SOLUSD",1759109101742,0.72,209.56,209.51,4.87288406]
["bitfinex","SOLUSD",1759109102028,0.72,209.55,209.51,5.53288406]
["bitfinex","SOLUSD",1759109102435,81.26692411,209.59,209.51,5.53288406]
["bitfinex","SOLUSD",1759109102436,0.72,209.57,209.51,4.87288406]
["bitfinex","SOLUSD",1759109102639,76.49559401,209.59,209.52,0.66]
["bitfinex","SOLUSD",1759109102814,77.21559401,209.59,209.52,0.66]
["bitfinex","SOLUSD",1759109103828,45.08685435,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759109104030,13.59559401,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759109104238,37.62,209.58,209.53,5.43258626]
["bitfinex","SOLUSD",1759109104442,0.72,209.58,209.53,5.43258626]
["bitfinex","SOLUSD",1759109104628,36.9,209.57,209.53,5.43258626]
["bitfinex","SOLUSD",1759109104945,36.9,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759109105254,36.9,209.57,209.53,5.43258626]
["bitfinex","SOLUSD",1759109105620,36.9,209.57,209.51,5.5328249]
["bitfinex","SOLUSD",1759109105818,18.3678468,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109106344,0.72,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109106720,13.59559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109108027,36.9,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759109108734,31.12229487,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109108947,36.9,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109109321,37.62,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109109841,36.9,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109110148,36.9,209.54,209.51,5.53291925]
["bitfinex","SOLUSD",1759109110332,14.31559401,209.55,209.51,5.53291925]
["bitfinex","SOLUSD",1759109110529,36.9,209.54,209.52,0.66]
["bitfinex","SOLUSD",1759109111051,36.9,209.54,209.51,5.53291925]
["bitfinex","SOLUSD",1759109111429,36.9,209.54,209.52,0.66]
["bitfinex","SOLUSD",1759109112524,36.9,209.54,209.52,5.43280022]
["bitfinex","SOLUSD",1759109112925,62.9,209.55,209.52,5.43280022]
["bitfinex","SOLUSD",1759109113153,26.0,209.55,209.52,5.43280022]
["bitfinex","SOLUSD",1759109113337,62.9,209.55,209.52,5.43280022]
["bitfinex","SOLUSD",1759109113749,62.9,209.55,209.52,4.77280022]
["bitfinex","SOLUSD",1759109113949,0.7,209.6,209.53,0.67]
["bitfinex","SOLUSD",1759109114155,26.0,209.58,209.53,0.67]
["bitfinex","SOLUSD",1759109114345,26.0,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759109114551,62.9,209.58,209.55,0.67]
["bitfinex","SOLUSD",1759109114734,36.9,209.58,209.55,0.67]
["bitfinex","SOLUSD",1759109115851,36.9,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759109116029,36.9,209.58,209.55,0.67]
["bitfinex","SOLUSD",1759109116224,36.9,209.58,209.56,0.67]
["bitfinex","SOLUSD",1759109116430,26.0,209.58,209.54,0.67]
["bitfinex","SOLUSD",1759109116730,37.6,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759109117460,0.7,209.58,209.53,17.37405192]
["bitfinex","SOLUSD",1759109117649,0.7,209.58,209.54,0.67]
["bitfinex","SOLUSD",1759109117852,31.47103782,209.6,209.55,0.67]
["bitfinex","SOLUSD",1759109118058,36.9,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759109118226,0.7,209.59,209.53,5.44258626]
["bitfinex","SOLUSD",1759109118431,37.6,209.59,209.53,5.44258626]
["bitfinex","SOLUSD",1759109119243,37.6,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759109119449,0.7,209.58,209.54,0.67]
["bitfinex","SOLUSD",1759109120146,36.9,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759109120370,36.9,209.59,209.53,0.67]
["bitfinex","SOLUSD",1759109120549,0.7,209.58,209.53,0.67]
["bitfinex","SOLUSD",1759109120848,0.7,209.58,209.54,0.71]
["bitfinex","SOLUSD",1759109121440,0.65,209.57,209.52,0.71]
["bitfinex","SOLUSD",1759109121649,0.65,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759109121849,0.65,209.58,209.53,0.71]
["bitfinex","SOLUSD",1759109122355,5.42185241,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759109122858,4.77185241,209.57,209.51,6.40285289]
["bitfinex","SOLUSD",1759109123048,4.77185241,209.57,209.52,0.71]
["bitfinex","SOLUSD",1759109123237,4.77185241,209.57,209.51,6.40285289]
["bitfinex","SOLUSD",1759109123445,5.42185241,209.57,209.51,7.11285289]
["bitfinex","SOLUSD",1759109123655,18.36704166,209.58,209.52,0.71]
["bitfinex","SOLUSD",1759109123958,19.01704166,209.58,209.52,0.71]
["bitfinex","SOLUSD",1759109125557,19.01704166,209.58,209.51,0.1]
["bitfinex","SOLUSD",1759109125853,19.01704166,209.58,209.51,0.81]
["bitfinex","SOLUSD",1759109126355,19.01704166,209.58,209.51,2.33981104]
["bitfinex","SOLUSD",1759109126652,4.77125246,209.59,209.53,1.52981104]
["bitfinex","SOLUSD",1759109126859,13.59559401,209.62,209.51,4.87301296]
["bitfinex","SOLUSD",1759109126860,0.65,209.62,209.55,1.52981104]
["bitfinex","SOLUSD",1759109127042,36.9,209.61,209.56,0.71]
["bitfinex","SOLUSD",1759109127245,37.55,209.61,209.56,0.71]
["bitfinex","SOLUSD",1759109128154,36.9,209.61,209.57,0.71]
["bitfinex","SOLUSD",1759109128358,37.55,209.61,209.57,0.71]
["bitfinex","SOLUSD",1759109128548,4.77068588,209.62,209.55,6.30175924]
["bitfinex","SOLUSD",1759109128858,36.9,209.61,209.56,0.71]
["bitfinex","SOLUSD",1759109129070,37.55,209.61,209.56,0.71]
["bitfinex","SOLUSD",1759109130058,42.32087052,209.61,209.57,0.71]
["bitfinex","SOLUSD",1759109130238,0.65,209.6,209.56,1.52981104]
["bitfinex","SOLUSD",1759109130557,0.65,209.6,209.56,2.23981104]
["bitfinex","SOLUSD",1759109131056,4.77085666,209.61,209.56,1.52981104]
["bitfinex","SOLUSD",1759109131368,41.67054203,209.62,209.57,0.71]
["bitfinex","SOLUSD",1759109131736,42.32054203,209.62,209.57,0.71]
["bitfinex","SOLUSD",1759109131930,26.0,209.58,209.51,0.1]
["bitfinex","SOLUSD",1759109132159,36.9,209.57,209.51,0.1]
["bitfinex","SOLUSD",1759109132348,37.55,209.57,209.51,0.1]
["bitfinex","SOLUSD",1759109132954,13.59559401,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759109133351,0.65,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109133940,5.42234747,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109135762,0.65,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109135967,0.65,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759109137460,0.65,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109137639,0.65,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109138045,36.9,209.55,209.52,0.71]
["bitfinex","SOLUSD",1759109138347,36.9,209.55,209.51,4.87287415]
["bitfinex","SOLUSD",1759109138559,36.9,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109138560,37.55,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109138862,18.3675153,209.56,209.51,0.81]
["bitfinex","SOLUSD",1759109139163,55.2675153,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759109139368,55.9175153,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759109139666,55.9175153,209.56,209.51,4.87297142]
["bitfinex","SOLUSD",1759109139877,55.9175153,209.56,209.51,5.58297142]
["bitfinex","SOLUSD",1759109140046,0.65,209.55,209.51,5.58297142]
["bitfinex","SOLUSD",1759109140554,55.2675153,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759109140878,0.65,209.55,209.51,0.81]
["bitfinex","SOLUSD",1759109141056,0.65,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109141443,55.2675153,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759109141644,0.65,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109141867,55.2675153,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759109142074,0.65,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109142547,55.2675153,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759109142744,0.65,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109143257,55.2675153,209.56,209.51,0.1]
["bitfinex","SOLUSD",1759109143557,0.65,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109144081,4.77221985,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109144261,0.65,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109144462,13.59559401,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759109144667,13.59559401,209.56,209.53,0.71]
["bitfinex","SOLUSD",1759109144879,50.49559401,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759109145078,51.14559401,209.57,209.52,1.52981104]
["bitfinex","SOLUSD",1759109145268,0.65,209.56,209.52,1.52981104]
["bitfinex","SOLUSD",1759109145981,50.49559401,209.57,209.52,1.52981104]
["bitfinex","SOLUSD",1759109146278,0.65,209.55,209.51,0.81]
["bitfinex","SOLUSD",1759109146782,4.77193251,209.56,209.51,0.81]
["bitfinex","SOLUSD",1759109146997,5.42193251,209.56,209.51,0.81]
["bitfinex","SOLUSD",1759109147201,4.77193251,209.56,209.51,0.81]
["bitfinex","SOLUSD",1759109147499,0.65,209.55,209.51,0.81]
["bitfinex","SOLUSD",1759109148284,0.65,209.55,209.51,5.58300542]
["bitfinex","SOLUSD",1759109148481,36.9,209.57,209.52,0.71]
["bitfinex","SOLUSD",1759109148680,36.9,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759109149163,37.55,209.57,209.52,1.52981104]
["bitfinex","SOLUSD",1759109149359,37.55,209.57,209.52,2.23981104]
["bitfinex","SOLUSD",1759109149663,0.65,209.56,209.52,2.23981104]
["bitfinex","SOLUSD",1759109150079,0.65,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109150361,0.65,209.55,209.51,0.81]
["bitfinex","SOLUSD",1759109150792,0.65,209.55,209.51,5.58301877]
["bitfinex","SOLUSD",1759109152071,0.7,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109152276,0.7,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759109152870,14.29559401,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759109154563,4.77235849,209.54,209.51,0.1]
["bitfinex","SOLUSD",1759109154965,0.7,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759109155580,0.7,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109156875,5.47281405,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109157594,19.06840806,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109162773,12.6296554,209.57,209.51,0.78]
["bitfinex","SOLUSD",1759109162973,26.0,209.53,209.51,2.30981104]
["bitfinex","SOLUSD",1759109164469,26.0,209.53,209.51,1.62981104]
["bitfinex","SOLUSD",1759109165373,13.59559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109165568,14.29559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109165772,13.59559401,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109166177,19.06840806,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109169177,20.98333733,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109169975,24.18994904,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759109171695,26.0,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1759109171898,44.36954732,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759109172075,26.0,209.39,209.33,2.39074032]
["bitfinex","SOLUSD",1759109172405,62.88,209.39,209.33,2.39074032]
["bitfinex","SOLUSD",1759109172608,26.0,209.35,209.33,2.39074032]
["bitfinex","SOLUSD",1759109172901,62.88,209.39,209.33,2.39074032]
["bitfinex","SOLUSD",1759109173080,77.24884834,209.39,209.33,2.39074032]
["bitfinex","SOLUSD",1759109173276,77.24884834,209.39,209.34,2.39074032]
["bitfinex","SOLUSD",1759109173473,62.88,209.39,209.34,2.39074032]
["bitfinex","SOLUSD",1759109173784,26.0,209.39,209.34,7.1676155]
["bitfinex","SOLUSD",1759109174300,26.0,209.39,209.34,5.45687518]
["bitfinex","SOLUSD",1759109175312,26.0,209.39,209.32,34.57495417]
["bitfinex","SOLUSD",1759109175479,26.0,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759109175678,26.0,209.39,209.35,5.45654515]
["bitfinex","SOLUSD",1759109177088,26.0,209.39,209.35,4.77654515]
["bitfinex","SOLUSD",1759109177600,26.0,209.39,209.35,5.48654515]
["bitfinex","SOLUSD",1759109178298,26.0,209.39,209.33,4.7769316]
["bitfinex","SOLUSD",1759109180695,26.0,209.39,209.34,2.39074032]
["bitfinex","SOLUSD",1759109180900,26.0,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759109181697,26.0,209.39,209.34,2.39074032]
["bitfinex","SOLUSD",1759109182289,36.9,209.41,209.34,2.39074032]
["bitfinex","SOLUSD",1759109182509,36.9,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759109183991,26.0,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759109184407,36.9,209.44,209.36,3.07074032]
["bitfinex","SOLUSD",1759109185804,36.9,209.44,209.37,16.71681711]
["bitfinex","SOLUSD",1759109186311,36.9,209.44,209.38,2.39074032]
["bitfinex","SOLUSD",1759109187495,36.9,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759109188313,0.7,209.49,209.42,2.39074032]
["bitfinex","SOLUSD",1759109188613,26.0,209.45,209.42,2.39074032]
["bitfinex","SOLUSD",1759109189293,26.69,209.45,209.4,2.39074032]
["bitfinex","SOLUSD",1759109189490,26.69,209.45,209.4,7.16614831]
["bitfinex","SOLUSD",1759109189696,26.0,209.45,209.4,7.16614831]
["bitfinex","SOLUSD",1759109190022,13.59559401,209.44,209.35,11.94162438]
["bitfinex","SOLUSD",1759109190213,14.28559401,209.44,209.37,2.39074032]
["bitfinex","SOLUSD",1759109190416,28.65169002,209.44,209.37,2.39074032]
["bitfinex","SOLUSD",1759109191213,28.65169002,209.44,209.36,4.77624497]
["bitfinex","SOLUSD",1759109191414,4.77486511,209.43,209.36,7.16698529]
["bitfinex","SOLUSD",1759109192306,26.0,209.41,209.36,7.16698529]
["bitfinex","SOLUSD",1759109192786,28.65169003,209.44,209.38,2.39074032]
["bitfinex","SOLUSD",1759109192787,14.36609602,209.44,209.38,2.39074032]
["bitfinex","SOLUSD",1759109193326,18.37000317,209.45,209.37,2.39074032]
["bitfinex","SOLUSD",1759109193816,62.9,209.46,209.39,2.39074032]
["bitfinex","SOLUSD",1759109194916,62.9,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1759109195802,26.0,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1759109196006,26.0,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759109196320,26.0,209.45,209.41,2.39074032]
["bitfinex","SOLUSD",1759109196826,26.0,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1759109197524,26.69,209.45,209.41,2.39074032]
["bitfinex","SOLUSD",1759109197816,26.0,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759109198019,26.0,209.45,209.4,2.39074032]
["bitfinex","SOLUSD",1759109198323,26.0,209.45,209.4,3.07074032]
["bitfinex","SOLUSD",1759109199123,26.0,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759109199793,36.9,209.49,209.44,2.39074032]
["bitfinex","SOLUSD",1759109200017,63.59,209.49,209.44,3.07074032]
["bitfinex","SOLUSD",1759109200314,0.69,209.48,209.44,2.39074032]
["bitfinex","SOLUSD",1759109201228,0.69,209.48,209.41,17.39362399]
["bitfinex","SOLUSD",1759109204721,30.77350461,209.49,209.41,11.93830285]
["bitfinex","SOLUSD",1759109204927,30.77350461,209.49,209.42,0.68]
["bitfinex","SOLUSD",1759109205925,30.77350461,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1759109206531,0.69,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759109206704,0.69,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759109206899,0.69,209.46,209.41,5.45514415]
["bitfinex","SOLUSD",1759109207127,0.69,209.45,209.41,4.77514415]
["bitfinex","SOLUSD",1759109207826,0.69,209.45,209.41,5.45514415]
["bitfinex","SOLUSD",1759109209222,5.46403763,209.47,209.42,0.68]
["bitfinex","SOLUSD",1759109209415,0.69,209.47,209.43,0.68]
["bitfinex","SOLUSD",1759109209729,13.59559401,209.48,209.44,0.68]
["bitfinex","SOLUSD",1759109209917,14.28559401,209.48,209.44,0.68]
["bitfinex","SOLUSD",1759109210117,0.69,209.47,209.42,0.68]
["bitfinex","SOLUSD",1759109210309,13.59559401,209.48,209.43,0.68]
["bitfinex","SOLUSD",1759109210510,13.59559401,209.48,209.39,16.71522039]
["bitfinex","SOLUSD",1759109210734,14.28559401,209.48,209.43,0.68]
["bitfinex","SOLUSD",1759109211026,14.28559401,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1759109211530,0.66,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759109212628,0.66,209.47,209.43,5.45485275]
["bitfinex","SOLUSD",1759109214132,0.66,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759109215832,0.66,209.46,209.42,0.7]
["bitfinex","SOLUSD",1759109216142,13.59559401,209.48,209.43,5.47486511]
["bitfinex","SOLUSD",1759109216433,0.66,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759109216642,0.66,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759109217133,0.66,209.46,209.42,4.77507119]
["bitfinex","SOLUSD",1759109217313,0.66,209.46,209.42,5.47507119]
["bitfinex","SOLUSD",1759109220231,0.66,209.46,209.42,0.7]
["bitfinex","SOLUSD",1759109220832,0.66,209.45,209.42,0.7]
["bitfinex","SOLUSD",1759109221133,5.43399532,209.47,209.42,5.47508238]
["bitfinex","SOLUSD",1759109221335,4.77399532,209.47,209.42,4.77508238]
["bitfinex","SOLUSD",1759109221537,4.77399532,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759109221724,0.66,209.46,209.42,4.77508238]
["bitfinex","SOLUSD",1759109221916,0.66,209.46,209.42,5.47508238]
["bitfinex","SOLUSD",1759109222312,4.77399532,209.47,209.39,11.93944314]
["bitfinex","SOLUSD",1759109222518,5.43399532,209.47,209.4,0.7]
["bitfinex","SOLUSD",1759109223329,5.43399532,209.47,209.41,4.77532114]
["bitfinex","SOLUSD",1759109223529,5.43399532,209.47,209.42,0.7]
["bitfinex","SOLUSD",1759109223728,4.77399532,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759109223933,0.66,209.46,209.41,5.47532114]
["bitfinex","SOLUSD",1759109224238,0.66,209.46,209.42,0.7]
["bitfinex","SOLUSD",1759109225518,4.77399532,209.47,209.39,11.93944314]
["bitfinex","SOLUSD",1759109225716,0.66,209.45,209.4,0.7]
["bitfinex","SOLUSD",1759109225918,0.66,209.45,209.41,5.47513795]
["bitfinex","SOLUSD",1759109226117,5.43399532,209.47,209.41,5.47513795]
["bitfinex","SOLUSD",1759109226323,5.43399532,209.47,209.42,0.7]
["bitfinex","SOLUSD",1759109226537,13.59559401,209.48,209.43,0.7]
["bitfinex","SOLUSD",1759109226736,0.66,209.47,209.41,16.7134408]
["bitfinex","SOLUSD",1759109226931,0.66,209.47,209.42,0.7]
["bitfinex","SOLUSD",1759109227439,0.66,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759109228212,0.66,209.47,209.43,5.47484217]
["bitfinex","SOLUSD",1759109228836,0.66,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759109229557,18.36933732,209.48,209.44,0.7]
["bitfinex","SOLUSD",1759109230051,0.66,209.47,209.44,0.7]
["bitfinex","SOLUSD",1759109230225,0.66,209.47,209.42,5.47491]
["bitfinex","SOLUSD",1759109230424,0.66,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759109231640,11.93877121,209.5,209.44,4.77463712]
["bitfinex","SOLUSD",1759109231847,136.79814837,209.58,209.45,0.7]
["bitfinex","SOLUSD",1759109232049,3.21053403,209.57,209.45,0.7]
["bitfinex","SOLUSD",1759109232543,26.0,209.55,209.45,0.7]
["bitfinex","SOLUSD",1759109232839,3.21053403,209.57,209.45,0.7]
["bitfinex","SOLUSD",1759109233144,3.21053403,209.57,209.46,16.70963428]
["bitfinex","SOLUSD",1759109233145,26.0,209.54,209.46,16.70963428]
["bitfinex","SOLUSD",1759109233333,26.0,209.54,209.47,0.71]
["bitfinex","SOLUSD",1759109234034,0.67,209.56,209.47,0.71]
["bitfinex","SOLUSD",1759109234035,26.0,209.55,209.47,0.71]
["bitfinex","SOLUSD",1759109234237,26.0,209.54,209.47,0.71]
["bitfinex","SOLUSD",1759109234830,0.67,209.53,209.47,0.71]
["bitfinex","SOLUSD",1759109235030,0.67,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1759109235234,0.67,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759109235446,31.44232232,209.55,209.5,0.71]
["bitfinex","SOLUSD",1759109235655,0.67,209.54,209.5,0.71]
["bitfinex","SOLUSD",1759109236028,26.0,209.56,209.51,0.71]
["bitfinex","SOLUSD",1759109236323,26.0,209.55,209.52,0.71]
["bitfinex","SOLUSD",1759109236938,26.0,209.55,209.53,0.71]
["bitfinex","SOLUSD",1759109237547,26.0,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759109237848,26.0,209.54,209.51,0.71]
["bitfinex","SOLUSD",1759109238038,26.0,209.54,209.46,36.86]
["bitfinex","SOLUSD",1759109238344,26.0,209.55,209.46,36.86]
["bitfinex","SOLUSD",1759109238545,26.0,209.55,209.47,0.71]
["bitfinex","SOLUSD",1759109239251,26.0,209.55,209.48,16.70803894]
["bitfinex","SOLUSD",1759109239548,26.0,209.55,209.49,0.71]
["bitfinex","SOLUSD",1759109240438,26.67,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1759109240633,26.67,209.56,209.51,0.71]
["bitfinex","SOLUSD",1759109240849,0.69,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759109241142,0.69,209.55,209.45,91.23559062]
["bitfinex","SOLUSD",1759109241343,0.69,209.54,209.47,0.66]
["bitfinex","SOLUSD",1759109241551,0.69,209.54,209.44,5.43463712]
["bitfinex","SOLUSD",1759109241855,0.69,209.53,209.45,0.66]
["bitfinex","SOLUSD",1759109242653,5.46274202,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1759109242830,0.69,209.52,209.46,5.43418122]
["bitfinex","SOLUSD",1759109243131,4.77274202,209.53,209.44,11.93659281]
["bitfinex","SOLUSD",1759109243132,26.0,209.5,209.44,5.43441469]
["bitfinex","SOLUSD",1759109243332,0.69,209.49,209.44,5.43441469]
["bitfinex","SOLUSD",1759109243538,0.69,209.48,209.44,5.43441469]
["bitfinex","SOLUSD",1759109244057,0.69,209.5,209.44,5.43441469]
["bitfinex","SOLUSD",1759109245360,0.69,209.49,209.44,5.43441469]
["bitfinex","SOLUSD",1759109245850,0.69,209.49,209.44,4.77441469]
["bitfinex","SOLUSD",1759109246062,0.69,209.49,209.45,0.66]
["bitfinex","SOLUSD",1759109246463,26.69,209.51,209.46,5.43418122]
["bitfinex","SOLUSD",1759109246633,0.69,209.5,209.46,5.43418122]
["bitfinex","SOLUSD",1759109248767,26.0,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759109249061,26.69,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759109249239,0.69,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1759109249438,0.69,209.5,209.46,5.43418122]
["bitfinex","SOLUSD",1759109251865,26.0,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759109253140,26.0,209.5,209.47,5.43384079]
["bitfinex","SOLUSD",1759109254649,26.69,209.5,209.47,5.43384079]
["bitfinex","SOLUSD",1759109254848,26.0,209.5,209.47,5.43384079]
["bitfinex","SOLUSD",1759109255752,26.69,209.5,209.47,5.43384079]
["bitfinex","SOLUSD",1759109256060,26.69,209.5,209.47,4.77384079]
["bitfinex","SOLUSD",1759109258482,26.69,209.5,209.46,5.43416031]
["bitfinex","SOLUSD",1759109259278,0.69,209.49,209.45,4.77439743]
["bitfinex","SOLUSD",1759109259670,0.69,209.49,209.45,5.43439743]
["bitfinex","SOLUSD",1759109259857,0.69,209.49,209.45,4.77439743]
["bitfinex","SOLUSD",1759109260053,0.69,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759109260377,26.0,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759109260586,26.69,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759109260886,26.69,209.5,209.46,5.43417929]
["bitfinex","SOLUSD",1759109262380,26.0,209.5,209.46,5.43417929]
["bitfinex","SOLUSD",1759109262678,26.0,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759109263786,26.0,209.5,209.47,5.43374547]
["bitfinex","SOLUSD",1759109263987,14.36059453,209.54,209.48,0.66]
["bitfinex","SOLUSD",1759109264158,0.69,209.56,209.48,0.66]
["bitfinex","SOLUSD",1759109264470,26.0,209.54,209.48,0.66]
["bitfinex","SOLUSD",1759109265265,26.0,209.53,209.48,0.66]
["bitfinex","SOLUSD",1759109265970,26.0,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759109266270,26.0,209.53,209.5,0.66]
["bitfinex","SOLUSD",1759109267382,26.69,209.54,209.5,0.66]
["bitfinex","SOLUSD",1759109268182,26.0,209.53,209.5,0.66]
["bitfinex","SOLUSD",1759109268489,26.0,209.53,209.5,5.43324425]
["bitfinex","SOLUSD",1759109269694,26.0,209.53,209.4,40.35715824]
["bitfinex","SOLUSD",1759109269894,16.70332208,209.54,209.33,4.77714613]
["bitfinex","SOLUSD",1759109269895,26.0,209.46,209.33,4.77714613]
["bitfinex","SOLUSD",1759109270098,4.77463712,209.44,209.34,0.66]
["bitfinex","SOLUSD",1759109270397,37.53,209.43,209.34,5.43687089]
["bitfinex","SOLUSD",1759109270691,26.0,209.4,209.34,5.43687089]
["bitfinex","SOLUSD",1759109271197,26.7,209.4,209.34,5.43687089]
["bitfinex","SOLUSD",1759109271363,26.0,209.4,209.34,5.43687089]
["bitfinex","SOLUSD",1759109271563,0.7,209.39,209.34,5.43687089]
["bitfinex","SOLUSD",1759109272282,0.7,209.38,209.34,5.43687089]
["bitfinex","SOLUSD",1759109272598,0.7,209.37,209.3,0.79]
["bitfinex","SOLUSD",1759109272890,0.7,209.37,209.32,28.09702479]
["bitfinex","SOLUSD",1759109273084,13.59559401,209.39,209.32,28.09702479]
["bitfinex","SOLUSD",1759109273085,0.7,209.36,209.32,28.09702479]
["bitfinex","SOLUSD",1759109273289,0.7,209.36,209.32,27.40702479]
["bitfinex","SOLUSD",1759109273487,0.7,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109273874,0.7,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109275483,0.7,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109275696,14.29559401,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109275894,51.21559401,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109276194,19.07274014,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109276399,70.36640758,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109276771,33.44640758,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109276977,70.36640758,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109278098,65.60926145,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109279186,27.96926145,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109279513,0.7,209.36,209.32,27.40702479]
["bitfinex","SOLUSD",1759109279677,14.3729788,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109280000,13.59559401,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109280173,26.0,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109281084,36.94,209.36,209.32,28.09702479]
["bitfinex","SOLUSD",1759109281282,19.07234821,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109281586,14.29559401,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109281792,26.0,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109281994,40.29559401,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109282183,39.59559401,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109282496,13.59559401,209.37,209.32,28.09702479]
["bitfinex","SOLUSD",1759109282807,13.59559401,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759109283182,14.29559401,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759109283490,13.59559401,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759109283686,13.59559401,209.37,209.32,32.18438242]
["bitfinex","SOLUSD",1759109284008,13.59559401,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759109284211,18.37183361,209.37,209.32,27.40702479]
["bitfinex","SOLUSD",1759109284505,18.37183361,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759109284708,13.59559401,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759109285004,13.59559401,209.37,209.34,0.69]
["bitfinex","SOLUSD",1759109285208,62.98,209.38,209.32,32.18435146]
["bitfinex","SOLUSD",1759109285412,36.98,209.38,209.35,0.69]
["bitfinex","SOLUSD",1759109285705,14.36884834,209.41,209.36,0.69]
["bitfinex","SOLUSD",1759109285877,50.57559401,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759109286295,50.57559401,209.4,209.32,44.12778734]
["bitfinex","SOLUSD",1759109286296,51.27559401,209.4,209.32,44.12778734]
["bitfinex","SOLUSD",1759109286617,56.05114434,209.4,209.35,0.69]
["bitfinex","SOLUSD",1759109286915,0.7,209.39,209.33,0.69]
["bitfinex","SOLUSD",1759109287823,76.57559401,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759109288125,26.0,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759109288617,26.0,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1759109288818,26.0,209.4,209.35,0.69]
["bitfinex","SOLUSD",1759109289317,26.0,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759109289899,26.0,209.4,209.37,0.69]
["bitfinex","SOLUSD",1759109290412,26.0,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1759109290590,0.7,209.39,209.33,5.46714613]
["bitfinex","SOLUSD",1759109290792,26.0,209.4,209.34,0.69]
["bitfinex","SOLUSD",1759109290992,0.7,209.39,209.34,0.69]
["bitfinex","SOLUSD",1759109291906,0.7,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759109292319,26.0,209.4,209.35,0.68]
["bitfinex","SOLUSD",1759109292518,26.0,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109293212,26.71,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109293414,26.0,209.38,209.37,0.68]
["bitfinex","SOLUSD",1759109293608,0.71,209.43,209.38,0.68]
["bitfinex","SOLUSD",1759109293817,14.30559401,209.45,209.39,0.68]
["bitfinex","SOLUSD",1759109294033,51.32559401,209.45,209.39,0.68]
["bitfinex","SOLUSD",1759109294333,77.32559401,209.45,209.39,0.68]
["bitfinex","SOLUSD",1759109294523,77.32559401,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759109294707,51.32559401,209.45,209.4,5.45554918]
["bitfinex","SOLUSD",1759109294906,51.32559401,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759109295126,76.61559401,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759109295308,0.71,209.44,209.4,5.45554918]
["bitfinex","SOLUSD",1759109295507,76.61559401,209.45,209.4,5.45554918]
["bitfinex","SOLUSD",1759109295707,77.32559401,209.45,209.4,5.45554918]
["bitfinex","SOLUSD",1759109295909,51.32559401,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759109296115,50.61559401,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759109296323,51.32559401,209.45,209.4,5.45554918]
["bitfinex","SOLUSD",1759109296524,0.71,209.44,209.4,5.45554918]
["bitfinex","SOLUSD",1759109299639,0.71,209.44,209.32,27.40702479]
["bitfinex","SOLUSD",1759109299640,26.0,209.42,209.36,4.77626102]
["bitfinex","SOLUSD",1759109299931,26.0,209.42,209.34,11.94180837]
["bitfinex","SOLUSD",1759109299932,37.0,209.42,209.35,5.45667052]
["bitfinex","SOLUSD",1759109300235,0.71,209.41,209.35,5.45667052]
["bitfinex","SOLUSD",1759109300416,26.0,209.38,209.33,5.45695572]
["bitfinex","SOLUSD",1759109300609,0.71,209.38,209.33,5.45695572]
["bitfinex","SOLUSD",1759109300809,0.71,209.38,209.34,0.68]
["bitfinex","SOLUSD",1759109301208,0.71,209.38,209.34,5.45681459]
["bitfinex","SOLUSD",1759109301931,0.71,209.38,209.34,4.77681459]
["bitfinex","SOLUSD",1759109302132,0.71,209.38,209.34,5.45681459]
["bitfinex","SOLUSD",1759109302520,67.79563088,209.4,209.34,5.45681459]
["bitfinex","SOLUSD",1759109302719,26.0,209.4,209.35,0.68]
["bitfinex","SOLUSD",1759109302914,63.02,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109303116,63.68,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109303412,63.68,209.4,209.35,4.77662413]
["bitfinex","SOLUSD",1759109303614,63.68,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109303818,0.66,209.39,209.34,0.68]
["bitfinex","SOLUSD",1759109304222,14.25559401,209.38,209.32,32.18431021]
["bitfinex","SOLUSD",1759109304418,37.66,209.37,209.32,32.18431021]
["bitfinex","SOLUSD",1759109304736,0.66,209.36,209.32,32.18431021]
["bitfinex","SOLUSD",1759109305921,37.0,209.37,209.32,32.18431021]
["bitfinex","SOLUSD",1759109306130,37.0,209.37,209.33,0.68]
["bitfinex","SOLUSD",1759109306727,26.0,209.4,209.34,0.68]
["bitfinex","SOLUSD",1759109306934,37.0,209.39,209.34,0.68]
["bitfinex","SOLUSD",1759109307238,37.0,209.38,209.34,0.68]
["bitfinex","SOLUSD",1759109307409,37.0,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759109307612,37.0,209.38,209.35,5.45668975]
["bitfinex","SOLUSD",1759109307914,37.0,209.39,209.36,0.68]
["bitfinex","SOLUSD",1759109308315,37.0,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759109308531,0.66,209.38,209.33,4.7770732]
["bitfinex","SOLUSD",1759109308719,0.66,209.38,209.34,0.68]
["bitfinex","SOLUSD",1759109308920,37.0,209.39,209.33,16.71993853]
["bitfinex","SOLUSD",1759109309227,37.0,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759109309431,37.0,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1759109309615,37.0,209.39,209.37,0.68]
["bitfinex","SOLUSD",1759109309818,37.0,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1759109310031,37.0,209.39,209.36,5.45646159]
["bitfinex","SOLUSD",1759109312328,0.66,209.41,209.36,5.45646159]
["bitfinex","SOLUSD",1759109312571,13.59559401,209.44,209.37,0.68]
["bitfinex","SOLUSD",1759109314114,13.59559401,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1759109314314,13.59559401,209.44,209.38,5.45600534]
["bitfinex","SOLUSD",1759109315636,50.57559401,209.44,209.38,17.39601871]
["bitfinex","SOLUSD",1759109315940,51.23559401,209.44,209.38,17.39601871]
["bitfinex","SOLUSD",1759109316642,14.25559401,209.44,209.38,17.39601871]
["bitfinex","SOLUSD",1759109316840,36.98,209.43,209.38,17.39601871]
["bitfinex","SOLUSD",1759109317023,36.98,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759109317639,14.25559401,209.42,209.33,17.40001146]
["bitfinex","SOLUSD",1759109317836,0.66,209.41,209.34,0.68]
["bitfinex","SOLUSD",1759109318942,0.66,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759109319440,13.59559401,209.42,209.36,0.68]
["bitfinex","SOLUSD",1759109319741,14.25559401,209.42,209.36,0.68]
["bitfinex","SOLUSD",1759109320349,36.98,209.41,209.36,0.68]
["bitfinex","SOLUSD",1759109320536,36.98,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759109320851,36.98,209.41,209.36,0.68]
["bitfinex","SOLUSD",1759109321034,36.98,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1759109321235,36.98,209.41,209.32,27.40702479]
["bitfinex","SOLUSD",1759109321439,36.98,209.41,209.33,5.45714613]
["bitfinex","SOLUSD",1759109321643,36.98,209.41,209.34,0.68]
["bitfinex","SOLUSD",1759109323250,36.98,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759109323422,36.98,209.41,209.36,0.68]
["bitfinex","SOLUSD",1759109323627,0.66,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1759109324038,0.66,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109324242,0.66,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1759109324559,0.66,209.39,209.35,17.39841413]
["bitfinex","SOLUSD",1759109325365,37.64,209.41,209.36,0.68]
["bitfinex","SOLUSD",1759109325545,0.66,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759109327156,0.66,209.39,209.33,0.68]
["bitfinex","SOLUSD",1759109327348,0.66,209.39,209.32,28.08702479]
["bitfinex","SOLUSD",1759109327541,0.66,209.38,209.32,28.08702479]
["bitfinex","SOLUSD",1759109328351,0.66,209.38,209.32,32.86435202]
["bitfinex","SOLUSD",1759109328536,0.66,209.37,209.32,27.40702479]
["bitfinex","SOLUSD",1759109328727,0.66,209.37,209.32,28.08702479]
["bitfinex","SOLUSD",1759109329061,0.66,209.37,209.32,32.1843783]
["bitfinex","SOLUSD",1759109329352,0.66,209.37,209.33,4.77703983]
["bitfinex","SOLUSD",1759109329944,0.66,209.37,209.32,32.86439807]
["bitfinex","SOLUSD",1759109330253,0.66,209.36,209.32,27.40702479]
["bitfinex","SOLUSD",1759109330449,63.0,209.37,209.32,27.40702479]
["bitfinex","SOLUSD",1759109330450,0.66,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109330646,0.67,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109331147,63.67,209.37,209.32,27.40702479]
["bitfinex","SOLUSD",1759109331373,0.67,209.36,209.32,27.40702479]
["bitfinex","SOLUSD",1759109332357,0.67,209.36,209.32,32.87432746]
["bitfinex","SOLUSD",1759109332748,0.67,209.36,209.32,28.09702479]
["bitfinex","SOLUSD",1759109333959,0.67,209.36,209.32,27.40702479]
["bitfinex","SOLUSD",1759109334166,67.77628382,209.37,209.32,28.09702479]
["bitfinex","SOLUSD",1759109334361,0.67,209.36,209.32,28.09702479]
["bitfinex","SOLUSD",1759109335158,13.59559401,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109335368,36.98,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109335537,42.42714613,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109336050,37.65,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109336244,36.98,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109337160,39.59559401,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109337334,36.98,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109338039,36.96,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109339063,39.59559401,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109339262,36.96,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109339458,23.86954643,209.48,209.32,28.09702479]
["bitfinex","SOLUSD",1759109339654,13.59559401,209.39,209.32,28.09702479]
["bitfinex","SOLUSD",1759109339847,26.0,209.35,209.32,28.09702479]
["bitfinex","SOLUSD",1759109340048,26.0,209.35,209.33,0.69]
["bitfinex","SOLUSD",1759109340252,62.96,209.35,209.34,0.69]
["bitfinex","SOLUSD",1759109340762,26.0,209.35,209.32,32.18434266]
["bitfinex","SOLUSD",1759109340952,26.0,209.35,209.33,0.69]
["bitfinex","SOLUSD",1759109342544,62.94,209.35,209.33,0.69]
["bitfinex","SOLUSD",1759109342850,13.59559401,209.37,209.33,5.46703891]
["bitfinex","SOLUSD",1759109343047,36.94,209.35,209.33,0.69]
["bitfinex","SOLUSD",1759109344142,36.94,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109344467,36.94,209.35,209.32,28.09702479]
["bitfinex","SOLUSD",1759109344664,36.94,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759109344870,36.94,209.35,209.32,28.09702479]
["bitfinex","SOLUSD",1759109346369,0.67,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109346558,0.67,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109346960,13.59559401,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109347257,14.26559401,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109348250,36.94,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109350670,13.59559401,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109350869,36.92,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109351584,37.59,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759109351879,36.92,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759109352264,36.92,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759109352667,36.92,209.33,209.32,32.18439914]
["bitfinex","SOLUSD",1759109353976,36.94,209.33,209.32,32.18439914]
["bitfinex","SOLUSD",1759109355353,36.94,209.33,209.32,32.89439914]
["bitfinex","SOLUSD",1759109356972,26.0,209.35,209.32,32.89439914]
["bitfinex","SOLUSD",1759109357158,0.66,209.39,209.33,0.71]
["bitfinex","SOLUSD",1759109357474,26.0,209.37,209.33,0.21]
["bitfinex","SOLUSD",1759109357770,26.66,209.37,209.33,0.21]
["bitfinex","SOLUSD",1759109358369,26.0,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759109358572,26.66,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759109358755,26.0,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759109359069,62.92,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759109359268,62.92,209.37,209.34,5.48691793]
["bitfinex","SOLUSD",1759109360272,26.0,209.37,209.34,5.48691793]
["bitfinex","SOLUSD",1759109360577,62.92,209.37,209.34,5.48691793]
["bitfinex","SOLUSD",1759109361076,62.92,209.37,209.34,5.44691793]
["bitfinex","SOLUSD",1759109362776,62.92,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759109362976,63.59,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759109363160,63.59,209.37,209.34,5.44691793]
["bitfinex","SOLUSD",1759109363161,36.92,209.37,209.34,5.44691793]
["bitfinex","SOLUSD",1759109363362,37.59,209.37,209.34,5.44691793]
["bitfinex","SOLUSD",1759109363561,36.92,209.37,209.34,5.44691793]
["bitfinex","SOLUSD",1759109364062,13.59559401,209.42,209.34,5.44691793]
["bitfinex","SOLUSD",1759109364063,0.67,209.42,209.35,0.67]
["bitfinex","SOLUSD",1759109364473,26.0,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759109364664,36.9,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759109364873,26.0,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759109365176,62.9,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759109365380,26.0,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759109365575,36.9,209.4,209.35,0.67]
["bitfinex","SOLUSD",1759109365963,26.0,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759109366284,62.9,209.41,209.36,16.71761558]
["bitfinex","SOLUSD",1759109366486,62.9,209.41,209.37,0.67]
["bitfinex","SOLUSD",1759109367088,26.0,209.41,209.38,0.67]
["bitfinex","SOLUSD",1759109367768,0.67,209.43,209.39,0.67]
["bitfinex","SOLUSD",1759109368089,36.9,209.43,209.39,4.77558141]
["bitfinex","SOLUSD",1759109368268,0.67,209.43,209.39,5.44558141]
["bitfinex","SOLUSD",1759109371385,0.67,209.42,209.36,4.7762526]
["bitfinex","SOLUSD",1759109371582,0.67,209.41,209.36,4.7762526]
["bitfinex","SOLUSD",1759109371779,13.59559401,209.43,209.36,4.7762526]
["bitfinex","SOLUSD",1759109371780,0.67,209.4,209.36,4.7762526]
["bitfinex","SOLUSD",1759109371980,0.67,209.39,209.36,4.7762526]
["bitfinex","SOLUSD",1759109372614,0.67,209.39,209.36,5.4462526]
["bitfinex","SOLUSD",1759109372984,36.88,209.41,209.36,5.4462526]
["bitfinex","SOLUSD",1759109373189,26.67,209.44,209.37,0.67]
["bitfinex","SOLUSD",1759109373495,36.88,209.43,209.37,0.67]
["bitfinex","SOLUSD",1759109374793,36.88,209.43,209.38,16.71601871]
["bitfinex","SOLUSD",1759109374988,37.55,209.43,209.39,0.67]
["bitfinex","SOLUSD",1759109375892,37.55,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759109376090,37.55,209.43,209.4,5.44554918]
["bitfinex","SOLUSD",1759109376395,36.88,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759109376589,37.55,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759109376797,0.67,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759109377689,0.67,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759109377899,62.88,209.44,209.4,0.67]
["bitfinex","SOLUSD",1759109378113,63.55,209.44,209.4,0.67]
["bitfinex","SOLUSD",1759109378897,0.67,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759109379193,0.67,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1759109380300,0.67,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1759109380894,0.67,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759109381197,0.67,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759109381383,0.67,209.42,209.38,5.44600534]
["bitfinex","SOLUSD",1759109381585,0.67,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1759109381782,36.88,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1759109381991,0.67,209.42,209.38,5.44600534]
["bitfinex","SOLUSD",1759109383595,0.67,209.41,209.36,0.67]
["bitfinex","SOLUSD",1759109384191,0.67,209.41,209.37,0.67]
["bitfinex","SOLUSD",1759109385301,0.67,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1759109386411,36.88,209.43,209.39,0.67]
["bitfinex","SOLUSD",1759109386911,0.67,209.42,209.37,0.67]
["bitfinex","SOLUSD",1759109387077,26.0,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1759109387283,0.67,209.39,209.33,5.44714613]
["bitfinex","SOLUSD",1759109387498,36.88,209.38,209.33,5.44714613]
["bitfinex","SOLUSD",1759109387700,37.55,209.38,209.34,0.67]
["bitfinex","SOLUSD",1759109389306,37.55,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759109390408,36.88,209.38,209.33,16.72001146]
["bitfinex","SOLUSD",1759109390610,0.67,209.37,209.33,16.72001146]
["bitfinex","SOLUSD",1759109390817,0.67,209.37,209.33,17.41001146]
["bitfinex","SOLUSD",1759109392895,0.71,209.37,209.33,17.41001146]
["bitfinex","SOLUSD",1759109393499,36.88,209.38,209.34,0.69]
["bitfinex","SOLUSD",1759109393706,0.71,209.4,209.34,0.69]
["bitfinex","SOLUSD",1759109393917,37.59,209.4,209.34,0.69]
["bitfinex","SOLUSD",1759109394221,0.71,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1759109394390,36.88,209.41,209.36,0.69]
["bitfinex","SOLUSD",1759109394706,36.88,209.41,209.37,0.69]
["bitfinex","SOLUSD",1759109394707,37.59,209.41,209.37,0.69]
["bitfinex","SOLUSD",1759109395098,37.59,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759109395099,0.71,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1759109395304,0.71,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759109396009,0.71,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759109396198,0.71,209.4,209.37,5.46623346]
["bitfinex","SOLUSD",1759109396393,36.88,209.41,209.37,5.46623346]
["bitfinex","SOLUSD",1759109396908,0.71,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759109397710,63.59,209.42,209.37,0.69]
["bitfinex","SOLUSD",1759109397916,0.71,209.41,209.37,0.69]
["bitfinex","SOLUSD",1759109398608,0.71,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759109399811,0.71,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759109400593,26.0,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1759109400901,0.71,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1759109401105,0.71,209.41,209.37,5.46623346]
["bitfinex","SOLUSD",1759109401403,0.71,209.45,209.38,0.69]
["bitfinex","SOLUSD",1759109402004,0.71,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759109402206,0.71,209.45,209.4,0.69]
["bitfinex","SOLUSD",1759109402405,0.71,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759109402406,0.71,209.45,209.41,0.69]
["bitfinex","SOLUSD",1759109402793,0.71,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759109402794,0.71,209.44,209.39,16.71522039]
["bitfinex","SOLUSD",1759109403000,26.71,209.46,209.41,0.69]
["bitfinex","SOLUSD",1759109403213,26.0,209.47,209.42,0.69]
["bitfinex","SOLUSD",1759109403420,0.71,209.5,209.42,0.69]
["bitfinex","SOLUSD",1759109403589,36.88,209.49,209.42,0.69]
["bitfinex","SOLUSD",1759109404006,37.59,209.49,209.42,0.69]
["bitfinex","SOLUSD",1759109404196,0.71,209.49,209.43,16.71202788]
["bitfinex","SOLUSD",1759109404508,0.71,209.48,209.43,17.40202788]
["bitfinex","SOLUSD",1759109404696,0.71,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759109404898,36.88,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759109405414,37.59,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759109406214,26.71,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759109406416,0.71,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759109406914,0.71,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1759109407098,36.88,209.53,209.47,0.69]
["bitfinex","SOLUSD",1759109407299,0.71,209.53,209.48,16.70803894]
["bitfinex","SOLUSD",1759109407516,36.88,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759109407816,26.0,209.54,209.5,0.69]
["bitfinex","SOLUSD",1759109408021,3.9066909,209.54,209.5,0.69]
["bitfinex","SOLUSD",1759109408320,0.71,209.53,209.48,17.39803894]
["bitfinex","SOLUSD",1759109408517,0.71,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759109408820,26.71,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759109409410,26.71,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759109410315,0.71,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759109410504,26.71,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759109411117,0.71,209.55,209.51,0.69]
["bitfinex","SOLUSD",1759109411506,0.71,209.57,209.52,17.39484917]
["bitfinex","SOLUSD",1759109411720,0.72,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759109411901,0.72,209.56,209.5,4.77305911]
["bitfinex","SOLUSD",1759109412107,26.72,209.55,209.5,4.77305911]
["bitfinex","SOLUSD",1759109412408,0.72,209.54,209.5,4.77305911]
["bitfinex","SOLUSD",1759109412608,0.72,209.56,209.51,0.72]
["bitfinex","SOLUSD",1759109412816,13.59559401,209.62,209.52,0.72]
["bitfinex","SOLUSD",1759109413122,0.72,209.58,209.52,0.72]
["bitfinex","SOLUSD",1759109413622,0.72,209.58,209.53,16.70405192]
["bitfinex","SOLUSD",1759109413819,0.72,209.58,209.54,0.72]
["bitfinex","SOLUSD",1759109414121,0.72,209.58,209.55,0.72]
["bitfinex","SOLUSD",1759109414326,0.72,209.6,209.55,0.72]
["bitfinex","SOLUSD",1759109414510,0.72,209.59,209.55,0.72]
["bitfinex","SOLUSD",1759109415606,0.72,209.58,209.46,105.3]
["bitfinex","SOLUSD",1759109415830,0.72,209.57,209.51,0.72]
["bitfinex","SOLUSD",1759109416010,0.72,209.57,209.5,0.72]
["bitfinex","SOLUSD",1759109417025,0.72,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1759109417221,0.72,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1759109417424,0.72,209.55,209.51,5.49304185]
["bitfinex","SOLUSD",1759109417727,0.72,209.55,209.51,17.42564649]
["bitfinex","SOLUSD",1759109418428,0.72,209.54,209.51,16.70564649]
["bitfinex","SOLUSD",1759109419130,0.72,209.54,209.51,11.93260464]
["bitfinex","SOLUSD",1759109419329,0.72,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759109419528,0.72,209.52,209.48,4.77354588]
["bitfinex","SOLUSD",1759109419736,0.72,209.51,209.48,4.77354588]
["bitfinex","SOLUSD",1759109420228,0.72,209.5,209.48,4.77354588]
["bitfinex","SOLUSD",1759109420529,27.95206519,209.57,209.48,4.77354588]
["bitfinex","SOLUSD",1759109420530,37.6,209.56,209.49,0.72]
["bitfinex","SOLUSD",1759109420714,63.6,209.56,209.49,0.72]
["bitfinex","SOLUSD",1759109421120,63.6,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1759109421433,63.6,209.56,209.5,17.4264439]
["bitfinex","SOLUSD",1759109421434,37.62,209.56,209.5,17.4264439]
["bitfinex","SOLUSD",1759109422332,0.69,209.55,209.5,17.4264439]
["bitfinex","SOLUSD",1759109423632,0.69,209.54,209.5,16.7064439]
["bitfinex","SOLUSD",1759109423825,0.69,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759109424344,0.69,209.52,209.48,5.49368309]
["bitfinex","SOLUSD",1759109424533,0.69,209.51,209.45,5.49439708]
["bitfinex","SOLUSD",1759109424724,0.69,209.5,209.44,15.21698056]
["bitfinex","SOLUSD",1759109424911,0.69,209.5,209.44,4.77453637]
["bitfinex","SOLUSD",1759109425114,0.69,209.5,209.45,0.72]
["bitfinex","SOLUSD",1759109425314,26.69,209.49,209.44,4.77453637]
["bitfinex","SOLUSD",1759109425610,26.69,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1759109426013,0.69,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759109426240,0.69,209.46,209.42,5.49509311]
["bitfinex","SOLUSD",1759109426846,0.69,209.46,209.42,17.43282589]
["bitfinex","SOLUSD",1759109427016,26.69,209.48,209.43,0.72]
["bitfinex","SOLUSD",1759109427333,0.69,209.47,209.43,0.72]
["bitfinex","SOLUSD",1759109427513,0.69,209.47,209.42,16.71282589]
["bitfinex","SOLUSD",1759109427711,0.69,209.47,209.42,17.43282589]
["bitfinex","SOLUSD",1759109428321,26.0,209.48,209.42,5.49509311]
["bitfinex","SOLUSD",1759109428517,0.69,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759109428716,0.69,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759109428939,0.69,209.46,209.42,5.49509311]
["bitfinex","SOLUSD",1759109429241,0.69,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759109429736,0.69,209.46,209.42,5.49509311]
["bitfinex","SOLUSD",1759109430324,0.69,209.45,209.41,11.93820267]
["bitfinex","SOLUSD",1759109430650,26.69,209.47,209.42,0.72]
["bitfinex","SOLUSD",1759109430942,0.69,209.46,209.42,0.72]
["bitfinex","SOLUSD",1759109431429,0.69,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759109431620,26.0,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759109431821,26.69,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759109432016,26.69,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759109432441,26.0,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759109432636,26.69,209.46,209.41,4.77513454]
["bitfinex","SOLUSD",1759109433140,0.69,209.45,209.38,0.72]
["bitfinex","SOLUSD",1759109433519,0.69,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1759109433743,0.69,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759109433942,30.77429771,209.46,209.39,4.77577725]
["bitfinex","SOLUSD",1759109434143,26.69,209.46,209.4,0.72]
["bitfinex","SOLUSD",1759109434829,0.69,209.46,209.4,0.72]
["bitfinex","SOLUSD",1759109435224,37.61,209.47,209.4,0.72]
["bitfinex","SOLUSD",1759109435430,0.69,209.47,209.41,16.71362399]
["bitfinex","SOLUSD",1759109435621,0.69,209.47,209.42,0.72]
["bitfinex","SOLUSD",1759109435821,0.69,209.47,209.43,0.72]
["bitfinex","SOLUSD",1759109436243,0.69,209.47,209.41,17.43362399]
["bitfinex","SOLUSD",1759109438733,0.69,209.47,209.42,0.72]
["bitfinex","SOLUSD",1759109439038,0.69,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759109440236,4.77373596,209.48,209.41,11.93830285]
["bitfinex","SOLUSD",1759109440443,5.46373596,209.48,209.42,0.72]
["bitfinex","SOLUSD",1759109442037,5.46373596,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759109442348,0.69,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759109442549,0.69,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759109443061,0.69,209.46,209.41,0.72]
["bitfinex","SOLUSD",1759109443235,0.69,209.46,209.42,0.72]
["bitfinex","SOLUSD",1759109443755,5.46373596,209.48,209.43,0.72]
["bitfinex","SOLUSD",1759109443958,0.69,209.47,209.43,0.72]
["bitfinex","SOLUSD",1759109444138,0.69,209.47,209.43,5.49472091]
["bitfinex","SOLUSD",1759109444551,4.77373596,209.48,209.43,5.49472091]
["bitfinex","SOLUSD",1759109444757,0.69,209.47,209.43,5.49472091]
["bitfinex","SOLUSD",1759109447266,4.00519749,209.58,209.44,0.72]
["bitfinex","SOLUSD",1759109447567,26.0,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1759109447852,26.0,209.5,209.46,0.72]
["bitfinex","SOLUSD",1759109449160,36.88,209.54,209.46,0.72]
["bitfinex","SOLUSD",1759109449637,0.69,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1759109450060,0.69,209.53,209.48,0.72]
["bitfinex","SOLUSD",1759109450260,0.69,209.52,209.48,0.72]
["bitfinex","SOLUSD",1759109451848,0.69,209.52,209.48,5.49360108]
["bitfinex","SOLUSD",1759109454244,0.72,209.54,209.49,0.71]
["bitfinex","SOLUSD",1759109454469,0.72,209.53,209.42,26.0]
["bitfinex","SOLUSD",1759109454648,0.72,209.53,209.43,0.71]
["bitfinex","SOLUSD",1759109456268,0.72,209.53,209.44,16.71122993]
["bitfinex","SOLUSD",1759109456643,0.72,209.53,209.45,0.71]
["bitfinex","SOLUSD",1759109456862,40.35784537,209.55,209.45,0.71]
["bitfinex","SOLUSD",1759109457168,0.72,209.54,209.45,0.71]
["bitfinex","SOLUSD",1759109457366,0.72,209.54,209.46,16.70963428]
["bitfinex","SOLUSD",1759109457672,0.72,209.54,209.47,0.71]
["bitfinex","SOLUSD",1759109459172,0.72,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1759109459344,0.72,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1759109459544,0.72,209.52,209.48,5.48372541]
["bitfinex","SOLUSD",1759109460272,0.72,209.54,209.49,0.71]
["bitfinex","SOLUSD",1759109460445,26.0,209.55,209.49,0.71]
["bitfinex","SOLUSD",1759109460648,3.19087957,209.57,209.49,0.71]
["bitfinex","SOLUSD",1759109460959,0.72,209.58,209.49,0.71]
["bitfinex","SOLUSD",1759109461271,0.72,209.58,209.5,16.7064439]
["bitfinex","SOLUSD",1759109461462,0.72,209.58,209.51,0.71]
["bitfinex","SOLUSD",1759109461664,26.0,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759109461973,0.72,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1759109462266,0.72,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1759109462469,0.72,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1759109462872,0.72,209.56,209.51,0.71]
["bitfinex","SOLUSD",1759109463061,0.72,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759109463261,0.72,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759109463577,0.72,209.56,209.46,16.70963428]
["bitfinex","SOLUSD",1759109463775,0.72,209.56,209.47,0.71]
["bitfinex","SOLUSD",1759109464782,29.91102459,209.58,209.47,0.71]
["bitfinex","SOLUSD",1759109464948,29.91102459,209.58,209.48,16.70803894]
["bitfinex","SOLUSD",1759109465271,26.72,209.58,209.49,0.71]
["bitfinex","SOLUSD",1759109465571,29.91102459,209.58,209.49,0.71]
["bitfinex","SOLUSD",1759109466457,26.72,209.58,209.49,0.71]
["bitfinex","SOLUSD",1759109466657,29.91102459,209.58,209.49,0.71]
["bitfinex","SOLUSD",1759109466965,29.91102459,209.58,209.5,16.7064439]
["bitfinex","SOLUSD",1759109467155,0.72,209.57,209.5,17.4164439]
["bitfinex","SOLUSD",1759109467356,0.72,209.56,209.5,17.4164439]
["bitfinex","SOLUSD",1759109467763,0.72,209.56,209.5,16.7064439]
["bitfinex","SOLUSD",1759109467969,0.72,209.56,209.51,0.71]
["bitfinex","SOLUSD",1759109468170,0.72,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759109468976,29.19102459,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759109469176,0.72,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759109470282,0.72,209.56,209.51,0.71]
["bitfinex","SOLUSD",1759109470477,0.72,209.56,209.46,40.58054041]
["bitfinex","SOLUSD",1759109470655,26.72,209.58,209.47,0.71]
["bitfinex","SOLUSD",1759109471479,26.72,209.58,209.47,80.01]
["bitfinex","SOLUSD",1759109471777,0.72,209.58,209.48,0.71]
["bitfinex","SOLUSD",1759109472078,26.72,209.59,209.48,37.57]
["bitfinex","SOLUSD",1759109472273,26.72,209.59,209.49,41.28472909]
["bitfinex","SOLUSD",1759109472476,26.72,209.59,209.5,0.71]
["bitfinex","SOLUSD",1759109473374,0.72,209.59,209.51,40.57085578]
["bitfinex","SOLUSD",1759109473574,0.72,209.59,209.52,0.69]
["bitfinex","SOLUSD",1759109475180,0.72,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759109475494,0.72,209.58,209.53,17.39405192]
["bitfinex","SOLUSD",1759109475671,0.72,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759109476183,0.72,209.58,209.55,16.70245764]
["bitfinex","SOLUSD",1759109476478,0.72,209.6,209.55,17.39245764]
["bitfinex","SOLUSD",1759109476682,0.72,209.59,209.55,17.39245764]
["bitfinex","SOLUSD",1759109479184,0.2,209.61,209.56,0.69]
["bitfinex","SOLUSD",1759109479985,0.92,209.61,209.56,0.69]
["bitfinex","SOLUSD",1759109480283,0.92,209.61,209.57,16.70086366]
["bitfinex","SOLUSD",1759109480583,0.2,209.61,209.57,17.39086366]
["bitfinex","SOLUSD",1759109480778,0.72,209.6,209.57,17.39086366]
["bitfinex","SOLUSD",1759109481661,0.2,209.61,209.57,17.39086366]
["bitfinex","SOLUSD",1759109481862,0.2,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759109482782,0.2,209.61,209.57,16.70086366]
["bitfinex","SOLUSD",1759109482783,0.2,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759109483670,0.2,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759109483878,0.2,209.61,209.6,5.46099236]
["bitfinex","SOLUSD",1759109486194,0.2,209.61,209.6,19.80976621]
["bitfinex","SOLUSD",1759109486874,1e-08,209.61,209.6,19.80976621]
["bitfinex","SOLUSD",1759109487678,1e-08,209.64,209.6,68.57724712]
["bitfinex","SOLUSD",1759109487896,1e-08,209.64,209.61,0.69]
["bitfinex","SOLUSD",1759109488192,1e-08,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759109489193,1e-08,209.65,209.62,13.59559401]
["bitfinex","SOLUSD",1759109489574,1e-08,209.65,209.63,0.69]
["bitfinex","SOLUSD",1759109489771,1e-08,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1759109490082,1e-08,209.65,209.64,5.46008204]
["bitfinex","SOLUSD",1759109490996,1e-08,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1759109491794,1e-08,209.65,209.64,0.69]
["bitfinex","SOLUSD",1759109493099,1e-08,209.65,209.64,5.46008204]
["bitfinex","SOLUSD",1759109493680,1e-08,209.65,209.64,42.30008204]
["bitfinex","SOLUSD",1759109500403,1e-08,209.65,209.64,41.61008204]
["bitfinex","SOLUSD",1759109501306,1e-08,209.65,209.64,42.30008204]
["bitfinex","SOLUSD",1759109506713,1e-08,209.65,209.64,41.61008204]
["bitfinex","SOLUSD",1759109506901,0.66000001,209.65,209.64,41.61008204]
["bitfinex","SOLUSD",1759109507102,1e-08,209.65,209.64,41.61008204]
["bitfinex","SOLUSD",1759109508204,1e-08,209.65,209.64,42.30008204]
["bitfinex","SOLUSD",1759109511417,1e-08,209.65,209.64,41.80008204]
["bitfinex","SOLUSD",1759109518001,1e-08,209.65,209.64,41.11008204]
["bitfinex","SOLUSD",1759109518314,0.66000001,209.65,209.64,41.11008204]
["bitfinex","SOLUSD",1759109518517,1e-08,209.65,209.64,41.77008204]
["bitfinex","SOLUSD",1759109519704,1e-08,209.65,209.64,41.11008204]
["bitfinex","SOLUSD",1759109521340,1e-08,209.65,209.64,41.77008204]
["bitfinex","SOLUSD",1759109521504,1e-08,209.65,209.64,41.11008204]
["bitfinex","SOLUSD",1759109524926,1e-08,209.65,209.64,41.77008204]
["bitfinex","SOLUSD",1759109525124,1e-08,209.65,209.64,41.11008204]
["bitfinex","SOLUSD",1759109525430,1e-08,209.65,209.64,41.77008204]
["bitfinex","SOLUSD",1759109526931,1e-08,209.65,209.64,41.07008204]
["bitfinex","SOLUSD",1759109527126,1e-08,209.65,209.64,41.73008204]
["bitfinex","SOLUSD",1759109527513,1e-08,209.65,209.64,41.07008204]
["bitfinex","SOLUSD",1759109528812,0.66000001,209.65,209.64,4.27008204]
["bitfinex","SOLUSD",1759109529012,0.66000001,209.65,209.64,41.07008204]
["bitfinex","SOLUSD",1759109529813,1e-08,209.65,209.64,41.73008204]
["bitfinex","SOLUSD",1759109530328,1e-08,209.69,209.67,26.0]
["bitfinex","SOLUSD",1759109530506,1e-08,209.71,209.68,36.8]
["bitfinex","SOLUSD",1759109530708,0.86,209.77,209.69,13.59559401]
["bitfinex","SOLUSD",1759109530923,0.86,209.77,209.7,36.8]
["bitfinex","SOLUSD",1759109531317,0.86,209.77,209.71,0.66]
["bitfinex","SOLUSD",1759109531506,0.86,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759109531704,0.86,209.77,209.74,36.8]
["bitfinex","SOLUSD",1759109532135,0.2,209.77,209.74,36.8]
["bitfinex","SOLUSD",1759109532317,0.2,209.77,209.74,37.51]
["bitfinex","SOLUSD",1759109533416,0.2,209.77,209.74,36.8]
["bitfinex","SOLUSD",1759109533813,0.2,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759109534014,0.2,209.77,209.76,36.8]
["bitfinex","SOLUSD",1759109534935,0.85,209.77,209.76,41.56735316]
["bitfinex","SOLUSD",1759109538709,0.85,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759109540230,0.85,209.77,209.75,36.78]
["bitfinex","SOLUSD",1759109540533,0.65,209.76,209.75,4.76738553]
["bitfinex","SOLUSD",1759109544635,0.65,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759109547847,0.2,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759109548139,0.2,209.77,209.74,17.34732716]
["bitfinex","SOLUSD",1759109548535,0.2,209.77,209.75,0.66]
["bitfinex","SOLUSD",1759109548730,0.2,209.77,209.76,0.66]
["bitfinex","SOLUSD",1759109549443,0.2,209.77,209.76,5.42735316]
["bitfinex","SOLUSD",1759109550236,0.2,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759109552737,0.89,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759109552941,0.2,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759109554633,0.2,209.77,209.75,36.78]
["bitfinex","SOLUSD",1759109554823,0.69,209.76,209.75,41.54754865]
["bitfinex","SOLUSD",1759109556144,0.2,209.77,209.75,41.54754865]
["bitfinex","SOLUSD",1759109556446,0.89,209.77,209.75,41.54754865]
["bitfinex","SOLUSD",1759109557025,0.69,209.76,209.75,41.54754865]
["bitfinex","SOLUSD",1759109557246,0.2,209.77,209.75,41.54754865]
["bitfinex","SOLUSD",1759109557434,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109559846,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109560526,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109561255,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109561423,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109562023,0.2,209.77,209.76,0.66]
["bitfinex","SOLUSD",1759109562243,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109562439,0.69,209.76,209.75,4.76754865]
["bitfinex","SOLUSD",1759109562754,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109562948,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109564042,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109564246,0.2,209.77,209.75,5.42754865]
["bitfinex","SOLUSD",1759109564943,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109565331,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109568047,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109570438,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109570638,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109571455,0.69,209.76,209.75,4.76754865]
["bitfinex","SOLUSD",1759109571949,0.89,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109578651,0.2,209.77,209.75,4.76754865]
["bitfinex","SOLUSD",1759109581368,0.2,209.77,209.75,5.46754865]
["bitfinex","SOLUSD",1759109582944,0.2,209.77,209.76,0.7]
["bitfinex","SOLUSD",1759109583144,0.2,209.77,209.76,37.46]
["bitfinex","SOLUSD",1759109583445,0.2,209.86,209.76,37.46]
["bitfinex","SOLUSD",1759109583751,0.2,209.86,209.77,0.7]
["bitfinex","SOLUSD",1759109583956,0.2,209.86,209.78,36.76]
["bitfinex","SOLUSD",1759109584161,0.89,209.86,209.79,17.38335001]
["bitfinex","SOLUSD",1759109584465,0.89,209.86,209.8,37.46]
["bitfinex","SOLUSD",1759109584851,0.89,209.86,209.81,0.7]
["bitfinex","SOLUSD",1759109585041,0.69,209.85,209.79,16.68335001]
["bitfinex","SOLUSD",1759109585240,0.69,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759109585463,0.69,209.83,209.79,17.38335001]
["bitfinex","SOLUSD",1759109585846,0.2,209.86,209.8,0.7]
["bitfinex","SOLUSD",1759109586153,0.69,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759109586353,0.69,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759109586553,0.69,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759109586955,0.69,209.85,209.81,17.38175968]
["bitfinex","SOLUSD",1759109587778,0.69,209.84,209.8,4.7664309]
["bitfinex","SOLUSD",1759109588066,0.69,209.83,209.78,41.5268027]
["bitfinex","SOLUSD",1759109588370,0.69,209.82,209.78,42.2268027]
["bitfinex","SOLUSD",1759109588546,0.69,209.82,209.79,0.7]
["bitfinex","SOLUSD",1759109590347,0.69,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759109590570,26.0,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759109590873,0.69,209.83,209.8,17.38255481]
["bitfinex","SOLUSD",1759109591257,26.0,209.84,209.8,17.38255481]
["bitfinex","SOLUSD",1759109591653,0.69,209.83,209.8,17.38255481]
["bitfinex","SOLUSD",1759109591852,0.69,209.83,209.8,11.91611058]
["bitfinex","SOLUSD",1759109592054,26.0,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759109592357,26.72,209.84,209.8,12.57611058]
["bitfinex","SOLUSD",1759109592958,26.72,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759109592959,0.72,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759109593162,0.72,209.83,209.8,0.66]
["bitfinex","SOLUSD",1759109593974,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759109594272,26.0,209.83,209.82,0.66]
["bitfinex","SOLUSD",1759109594473,26.0,209.83,209.81,5.42621705]
["bitfinex","SOLUSD",1759109594771,0.72,209.85,209.81,5.42621705]
["bitfinex","SOLUSD",1759109594952,0.72,209.84,209.81,5.42621705]
["bitfinex","SOLUSD",1759109595150,26.72,209.85,209.81,17.34175968]
["bitfinex","SOLUSD",1759109595354,26.2,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759109595573,0.72,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759109596569,0.72,209.84,209.81,5.42621705]
["bitfinex","SOLUSD",1759109596956,0.72,209.84,209.81,17.34175968]
["bitfinex","SOLUSD",1759109597370,0.72,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759109597559,0.72,209.84,209.81,17.34175968]
["bitfinex","SOLUSD",1759109598953,0.72,209.85,209.81,17.34175968]
["bitfinex","SOLUSD",1759109599376,26.2,209.86,209.81,17.34175968]
["bitfinex","SOLUSD",1759109599563,0.72,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759109600164,0.72,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759109600364,0.72,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759109600761,0.72,209.82,209.8,16.68255481]
["bitfinex","SOLUSD",1759109601073,0.72,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759109601852,0.72,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759109602049,0.72,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759109603682,0.72,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759109604377,0.72,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759109604579,0.2,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759109604879,0.72,209.84,209.8,5.42644423]
["bitfinex","SOLUSD",1759109605288,14.53520487,209.86,209.8,5.42644423]
["bitfinex","SOLUSD",1759109605573,0.72,209.83,209.8,5.42644423]
["bitfinex","SOLUSD",1759109606677,26.0,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759109606978,26.0,209.83,209.79,5.42667143]
["bitfinex","SOLUSD",1759109606979,0.72,209.82,209.79,5.42667143]
["bitfinex","SOLUSD",1759109607177,26.0,209.83,209.79,5.42667143]
["bitfinex","SOLUSD",1759109607358,26.72,209.83,209.79,5.42667143]
["bitfinex","SOLUSD",1759109607559,26.72,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759109609362,0.72,209.82,209.78,36.74]
["bitfinex","SOLUSD",1759109609570,0.72,209.81,209.78,36.74]
["bitfinex","SOLUSD",1759109609963,0.72,209.8,209.78,36.74]
["bitfinex","SOLUSD",1759109610162,0.72,209.8,209.78,41.5068852]
["bitfinex","SOLUSD",1759109610354,0.72,209.8,209.78,4.7668852]
["bitfinex","SOLUSD",1759109610782,45.10211444,209.84,209.78,4.7668852]
["bitfinex","SOLUSD",1759109611076,0.72,209.82,209.78,4.7668852]
["bitfinex","SOLUSD",1759109611280,0.72,209.81,209.78,4.7668852]
["bitfinex","SOLUSD",1759109611782,40.33657499,209.84,209.78,0.66]
["bitfinex","SOLUSD",1759109611970,0.72,209.83,209.77,0.66]
["bitfinex","SOLUSD",1759109612276,0.22,209.83,209.77,0.66]
["bitfinex","SOLUSD",1759109613391,26.0,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1759109613681,26.0,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759109615184,26.0,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759109615494,26.72,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759109616401,0.72,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759109616564,0.72,209.8,209.77,5.42690331]
["bitfinex","SOLUSD",1759109616765,26.0,209.82,209.78,0.66]
["bitfinex","SOLUSD",1759109617080,26.72,209.82,209.78,0.66]
["bitfinex","SOLUSD",1759109617461,0.72,209.81,209.78,0.66]
["bitfinex","SOLUSD",1759109617669,26.0,209.82,209.78,5.42668737]
["bitfinex","SOLUSD",1759109617878,26.72,209.82,209.78,5.42668737]
["bitfinex","SOLUSD",1759109618591,26.0,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759109618882,0.2,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759109619074,36.92,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759109619465,0.2,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759109619665,0.2,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759109619860,0.92,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759109620294,0.72,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759109620476,0.72,209.85,209.81,5.42621705]
["bitfinex","SOLUSD",1759109622768,0.72,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759109622968,0.72,209.85,209.82,0.66]
["bitfinex","SOLUSD",1759109623169,0.72,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759109623369,0.92,209.86,209.81,5.42621705]
["bitfinex","SOLUSD",1759109623592,0.72,209.85,209.81,5.42621705]
["bitfinex","SOLUSD",1759109624677,0.2,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759109624886,0.92,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759109625279,0.72,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759109625489,0.72,209.85,209.81,5.42621705]
["bitfinex","SOLUSD",1759109625982,0.72,209.85,209.79,11.91657712]
["bitfinex","SOLUSD",1759109626181,0.72,209.85,209.8,0.66]
["bitfinex","SOLUSD",1759109627285,1.72540381,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759109627481,1.72540381,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759109627482,2.44540381,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759109627996,2.44540381,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759109627997,1.72540381,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759109628177,2.44540381,209.86,209.83,0.66]
["bitfinex","SOLUSD",1759109629301,2.44540381,209.86,209.83,5.42561448]
["bitfinex","SOLUSD",1759109629895,2.44540381,209.86,209.83,4.76561448]
["bitfinex","SOLUSD",1759109630283,2.44540381,209.86,209.81,5.4260267]
["bitfinex","SOLUSD",1759109630482,0.72,209.85,209.81,5.4260267]
["bitfinex","SOLUSD",1759109630894,26.0,209.83,209.79,5.42645199]
["bitfinex","SOLUSD",1759109631095,26.72,209.83,209.79,5.42645199]
["bitfinex","SOLUSD",1759109632689,26.72,209.83,209.79,0.66]
["bitfinex","SOLUSD",1759109633485,0.72,209.83,209.79,0.66]
["bitfinex","SOLUSD",1759109634194,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759109634593,26.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759109634784,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759109636190,0.72,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759109636706,12.63772634,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759109636897,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759109637890,0.72,209.83,209.77,16.68485223]
["bitfinex","SOLUSD",1759109638092,0.72,209.83,209.78,0.66]
["bitfinex","SOLUSD",1759109639510,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759109639889,0.72,209.83,209.8,5.42644423]
["bitfinex","SOLUSD",1759109640494,11.91772634,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759109640695,26.0,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759109641197,26.0,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1759109641410,26.0,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759109641599,26.72,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759109642490,0.72,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759109642836,0.72,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759109643001,26.0,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759109643200,26.72,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759109643401,0.72,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759109643585,0.72,209.84,209.81,5.42601812]
["bitfinex","SOLUSD",1759109644893,26.0,209.85,209.81,16.68156075]
["bitfinex","SOLUSD",1759109645089,26.0,209.85,209.82,0.66]
["bitfinex","SOLUSD",1759109645291,0.2,209.86,209.82,0.66]
["bitfinex","SOLUSD",1759109646905,0.2,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759109647112,0.2,209.86,209.84,0.66]
["bitfinex","SOLUSD",1759109647309,0.2,209.86,209.85,0.66]
["bitfinex","SOLUSD",1759109649301,0.2,209.86,209.85,5.42530855]
["bitfinex","SOLUSD",1759109651101,0.2,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759109651501,0.2,209.86,209.85,5.42530855]
["bitfinex","SOLUSD",1759109656112,0.2,209.88,209.85,17.33857993]
["bitfinex","SOLUSD",1759109656313,0.2,209.89,209.86,0.72]
["bitfinex","SOLUSD",1759109657606,0.2,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759109657806,0.2,209.89,209.88,0.72]
["bitfinex","SOLUSD",1759109659116,0.2,209.89,209.88,5.4846274]
["bitfinex","SOLUSD",1759109660005,1e-08,209.89,209.88,5.4846274]
["bitfinex","SOLUSD",1759109660212,1e-08,209.91,209.88,17.39619591]
["bitfinex","SOLUSD",1759109660410,1e-08,209.91,209.88,18.58627876]
["bitfinex","SOLUSD",1759109660604,1e-08,209.91,209.89,0.72]
["bitfinex","SOLUSD",1759109660921,1e-08,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759109661115,1e-08,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759109661311,1e-08,209.92,209.91,0.7]
["bitfinex","SOLUSD",1759109663108,1e-08,209.92,209.91,5.46394645]
["bitfinex","SOLUSD",1759109665015,1e-08,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759109665216,1e-08,209.92,209.9,5.46417341]
["bitfinex","SOLUSD",1759109665424,1e-08,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759109666026,1e-08,209.92,209.9,5.46417341]
["bitfinex","SOLUSD",1759109671922,1e-08,209.92,209.91,0.7]
["bitfinex","SOLUSD",1759109673535,1e-08,209.92,209.91,5.46394645]
["bitfinex","SOLUSD",1759109678839,1e-08,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759109679421,1e-08,209.92,209.91,0.7]
["bitfinex","SOLUSD",1759109683541,1e-08,209.92,209.91,5.46394645]
["bitfinex","SOLUSD",1759109685244,1e-08,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759109685730,1e-08,209.92,209.91,5.46394645]
["bitfinex","SOLUSD",1759109686042,1e-08,209.92,209.89,36.68]
["bitfinex","SOLUSD",1759109686242,0.70000001,209.92,209.89,41.4443531]
["bitfinex","SOLUSD",1759109686428,0.70000001,209.92,209.89,42.1443531]
["bitfinex","SOLUSD",1759109686632,1e-08,209.92,209.89,42.1443531]
["bitfinex","SOLUSD",1759109688046,1e-08,209.92,209.89,54.0553541]
["bitfinex","SOLUSD",1759109689743,1e-08,209.92,209.89,53.3553541]
["bitfinex","SOLUSD",1759109689935,0.70000001,209.92,209.89,53.3553541]
["bitfinex","SOLUSD",1759109690448,0.70000001,209.92,209.89,16.6753541]
["bitfinex","SOLUSD",1759109690628,1e-08,209.92,209.89,17.3753541]
["bitfinex","SOLUSD",1759109691840,1e-08,209.92,209.89,17.3553541]
["bitfinex","SOLUSD",1759109692343,1e-08,209.92,209.89,16.6753541]
["bitfinex","SOLUSD",1759109692548,1e-08,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759109694351,1e-08,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759109694527,1e-08,209.92,209.9,5.44417341]
["bitfinex","SOLUSD",1759109698254,1e-08,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759109698441,1e-08,209.92,209.91,0.68]
["bitfinex","SOLUSD",1759109698954,1e-08,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759109698955,1e-08,209.92,209.9,5.44417341]
["bitfinex","SOLUSD",1759109699433,1e-08,209.92,209.91,0.68]
["bitfinex","SOLUSD",1759109701652,1e-08,209.92,209.91,5.44394645]
["bitfinex","SOLUSD",1759109701838,1e-08,209.92,209.91,42.10394645]
["bitfinex","SOLUSD",1759109702950,1e-08,209.92,209.91,41.42394645]
["bitfinex","SOLUSD",1759109703257,1e-08,209.92,209.91,42.10394645]
["bitfinex","SOLUSD",1759109703432,1e-08,209.92,209.91,41.42394645]
["bitfinex","SOLUSD",1759109703637,1e-08,209.92,209.91,42.10394645]
["bitfinex","SOLUSD",1759109706366,1e-08,209.92,209.91,41.42394645]
["bitfinex","SOLUSD",1759109706540,1e-08,209.92,209.91,42.10394645]
["bitfinex","SOLUSD",1759109713763,1e-08,209.92,209.91,55.69954046]
["bitfinex","SOLUSD",1759109717158,1e-08,209.92,209.91,57.60934972]
["bitfinex","SOLUSD",1759109717963,1e-08,209.92,209.91,136.90934972]
["bitfinex","SOLUSD",1759109732099,1e-08,209.92,209.91,100.24934972]
["bitfinex","SOLUSD",1759109732391,1e-08,209.92,209.91,136.86934972]
["bitfinex","SOLUSD",1759109732783,1e-08,209.97,209.92,13.59559401]
["bitfinex","SOLUSD",1759109732970,1e-08,209.97,209.94,13.59559401]
["bitfinex","SOLUSD",1759109733288,1e-08,209.97,209.95,36.62]
["bitfinex","SOLUSD",1759109733994,1e-08,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759109734701,1e-08,209.98,209.96,5.47281196]
["bitfinex","SOLUSD",1759109734876,1e-08,209.98,209.97,36.62]
["bitfinex","SOLUSD",1759109736502,1e-08,209.98,209.97,41.38258513]
["bitfinex","SOLUSD",1759109746808,0.2,210.07,209.97,77.8119736]
["bitfinex","SOLUSD",1759109746992,0.68,210.05,209.98,0.71]
["bitfinex","SOLUSD",1759109747305,0.68,210.05,209.99,36.6]
["bitfinex","SOLUSD",1759109748003,0.68,210.05,210.0,16.66666666]
["bitfinex","SOLUSD",1759109748204,0.68,210.05,210.01,36.6]
["bitfinex","SOLUSD",1759109748413,0.2,210.07,210.01,36.6]
["bitfinex","SOLUSD",1759109748414,0.68,210.04,210.01,36.6]
["bitfinex","SOLUSD",1759109748592,0.2,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759109748801,0.2,210.07,210.03,36.6]
["bitfinex","SOLUSD",1759109748802,0.88,210.07,210.03,36.6]
["bitfinex","SOLUSD",1759109749115,0.68,210.06,210.03,36.6]
["bitfinex","SOLUSD",1759109749700,0.2,210.07,210.03,37.31]
["bitfinex","SOLUSD",1759109749891,0.88,210.07,210.04,16.66349266]
["bitfinex","SOLUSD",1759109750092,0.88,210.07,210.05,36.6]
["bitfinex","SOLUSD",1759109750592,0.2,210.07,210.05,36.6]
["bitfinex","SOLUSD",1759109751411,1e-08,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759109751711,1e-08,210.07,210.06,37.26]
["bitfinex","SOLUSD",1759109752095,1e-08,210.07,210.06,42.0205446]
["bitfinex","SOLUSD",1759109753614,1e-08,210.07,210.06,56.52249832]
["bitfinex","SOLUSD",1759109756107,1e-08,210.07,210.06,55.86249832]
["bitfinex","SOLUSD",1759109760509,1e-08,210.07,210.06,19.26249832]
["bitfinex","SOLUSD",1759109760710,1e-08,210.07,210.06,55.84249832]
["bitfinex","SOLUSD",1759109760911,1e-08,210.07,210.06,19.26249832]
["bitfinex","SOLUSD",1759109761114,1e-08,210.07,210.06,55.84249832]
["bitfinex","SOLUSD",1759109762215,1e-08,210.07,210.06,56.50249832]
["bitfinex","SOLUSD",1759109763592,1e-08,210.07,210.06,55.84249832]
["bitfinex","SOLUSD",1759109764608,1e-08,210.07,210.06,56.50249832]
["bitfinex","SOLUSD",1759109764818,1e-08,210.07,210.06,55.84249832]
["bitfinex","SOLUSD",1759109765112,1e-08,210.07,210.06,56.50249832]
["bitfinex","SOLUSD",1759109765491,1e-08,210.07,210.06,58.41103185]
["bitfinex","SOLUSD",1759109766317,1e-08,210.07,210.06,56.50249832]
["bitfinex","SOLUSD",1759109767416,1e-08,210.07,210.06,58.41103185]
["bitfinex","SOLUSD",1759109767925,1e-08,210.07,210.06,56.50249832]
["bitfinex","SOLUSD",1759109768110,1e-08,210.07,210.06,55.84249832]
["bitfinex","SOLUSD",1759109768623,1e-08,210.07,210.06,56.50249832]
["bitfinex","SOLUSD",1759109770525,1e-08,210.07,210.06,19.92249832]
["bitfinex","SOLUSD",1759109770728,1e-08,210.07,210.06,56.48249832]
["bitfinex","SOLUSD",1759109772599,1e-08,210.07,210.06,21.83103185]
["bitfinex","SOLUSD",1759109772800,1e-08,210.07,210.06,58.39103185]
["bitfinex","SOLUSD",1759109773528,1e-08,210.07,210.06,21.83103185]
["bitfinex","SOLUSD",1759109773828,1e-08,210.07,210.06,58.39103185]
["bitfinex","SOLUSD",1759109774130,1e-08,210.07,210.06,57.73103185]
["bitfinex","SOLUSD",1759109774302,1e-08,210.07,210.06,58.39103185]
["bitfinex","SOLUSD",1759109775525,1e-08,210.07,210.06,57.73103185]
["bitfinex","SOLUSD",1759109776005,1e-08,210.07,210.06,58.39103185]
["bitfinex","SOLUSD",1759109777104,1e-08,210.07,210.06,21.83103185]
["bitfinex","SOLUSD",1759109777310,1e-08,210.07,210.06,58.39103185]
["bitfinex","SOLUSD",1759109780239,1e-08,210.07,210.06,57.73103185]
["bitfinex","SOLUSD",1759109780907,1e-08,210.07,210.06,58.45103185]
["bitfinex","SOLUSD",1759109781833,1e-08,210.07,210.06,21.89103185]
["bitfinex","SOLUSD",1759109782027,1e-08,210.07,210.06,58.45103185]
["bitfinex","SOLUSD",1759109783417,1e-08,210.07,210.06,57.73103185]
["bitfinex","SOLUSD",1759109783938,1e-08,210.07,210.06,21.17103185]
["bitfinex","SOLUSD",1759109784112,1e-08,210.07,210.06,57.73103185]
["bitfinex","SOLUSD",1759109784832,0.68000001,210.07,210.06,21.17103185]
["bitfinex","SOLUSD",1759109785023,0.68000001,210.07,210.06,57.73103185]
["bitfinex","SOLUSD",1759109786825,0.68000001,210.07,210.06,55.82249832]
["bitfinex","SOLUSD",1759109788712,0.68000001,210.07,210.06,19.26249832]
["bitfinex","SOLUSD",1759109788914,0.68000001,210.07,210.06,14.50195372]
["bitfinex","SOLUSD",1759109789119,0.68000001,210.07,210.05,41.32076037]
["bitfinex","SOLUSD",1759109789321,0.68,210.06,210.05,41.32076037]
["bitfinex","SOLUSD",1759109789731,0.68,210.06,210.05,55.96651328]
["bitfinex","SOLUSD",1759109790232,0.68,210.06,210.05,19.40651328]
["bitfinex","SOLUSD",1759109790425,0.68,210.06,210.05,55.96651328]
["bitfinex","SOLUSD",1759109791937,0.68,210.06,210.05,51.20575291]
["bitfinex","SOLUSD",1759109792135,0.68,210.06,210.03,4.76106666]
["bitfinex","SOLUSD",1759109792345,0.68,210.05,209.99,6.67130271]
["bitfinex","SOLUSD",1759109792514,0.68,210.04,210.0,36.56]
["bitfinex","SOLUSD",1759109792715,0.68,210.03,210.0,36.56]
["bitfinex","SOLUSD",1759109792951,0.68,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759109793116,0.68,210.03,210.02,36.56]
["bitfinex","SOLUSD",1759109793338,0.68,210.03,210.02,51.08332253]
["bitfinex","SOLUSD",1759109794828,0.68,210.03,210.02,55.84477382]
["bitfinex","SOLUSD",1759109795340,0.68,210.05,210.02,55.84477382]
["bitfinex","SOLUSD",1759109795541,0.68,210.04,210.02,55.84477382]
["bitfinex","SOLUSD",1759109797048,0.68,210.04,210.02,51.08332253]
["bitfinex","SOLUSD",1759109797746,0.68,210.04,210.02,55.84470354]
["bitfinex","SOLUSD",1759109800244,0.68,210.03,210.02,51.08332253]
["bitfinex","SOLUSD",1759109800430,0.68,210.03,210.02,14.52332253]
["bitfinex","SOLUSD",1759109800625,7.81790199,210.03,209.97,9.51387834]
["bitfinex","SOLUSD",1759109800936,2.37662984,210.03,209.97,36.56]
["bitfinex","SOLUSD",1759109801138,0.68,210.06,209.98,0.72]
["bitfinex","SOLUSD",1759109801442,0.68,210.06,209.99,36.56]
["bitfinex","SOLUSD",1759109801642,0.68,210.05,210.0,0.72]
["bitfinex","SOLUSD",1759109801841,0.68,210.05,210.01,0.72]
["bitfinex","SOLUSD",1759109802046,0.68,210.04,210.01,0.72]
["bitfinex","SOLUSD",1759109802437,0.68,210.04,210.0,36.56]
["bitfinex","SOLUSD",1759109802632,0.68,210.03,209.99,36.56]
["bitfinex","SOLUSD",1759109802831,2.37877407,210.04,209.99,36.56]
["bitfinex","SOLUSD",1759109802832,0.68,210.02,209.99,36.56]
["bitfinex","SOLUSD",1759109803649,0.68,210.01,209.97,14.51389626]
["bitfinex","SOLUSD",1759109803947,0.68,210.0,209.97,36.56]
["bitfinex","SOLUSD",1759109804540,14.3222018,210.03,209.97,55.43273702]
["bitfinex","SOLUSD",1759109804541,0.68,209.99,209.97,55.43273702]
["bitfinex","SOLUSD",1759109805126,3.05877407,209.98,209.92,14.32288558]
["bitfinex","SOLUSD",1759109805327,2.37877407,209.94,209.92,14.32288558]
["bitfinex","SOLUSD",1759109805536,0.68,209.93,209.92,14.32288558]
["bitfinex","SOLUSD",1759109805930,0.68,209.93,209.87,36.56]
["bitfinex","SOLUSD",1759109806138,2.37877407,209.9,209.87,36.56]
["bitfinex","SOLUSD",1759109806642,0.68,209.89,209.87,36.56]
["bitfinex","SOLUSD",1759109806830,0.68,209.88,209.87,36.56]
["bitfinex","SOLUSD",1759109807350,0.68,209.88,209.85,4.76516793]
["bitfinex","SOLUSD",1759109807351,0.68,209.88,209.85,41.32516793]
["bitfinex","SOLUSD",1759109808435,29.05877407,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759109808638,28.37877407,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759109808848,29.05877407,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759109809245,28.37877407,209.9,209.85,41.32516793]
["bitfinex","SOLUSD",1759109809546,29.05877407,209.9,209.85,42.04516793]
["bitfinex","SOLUSD",1759109809737,26.68,209.9,209.85,42.04516793]
["bitfinex","SOLUSD",1759109809946,29.05877407,209.9,209.85,42.04516793]
["bitfinex","SOLUSD",1759109810140,14.32972702,209.93,209.86,37.28]
["bitfinex","SOLUSD",1759109810348,14.32972702,209.93,209.86,0.72]
["bitfinex","SOLUSD",1759109810531,14.32972702,209.93,209.87,36.56]
["bitfinex","SOLUSD",1759109810731,14.32972702,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759109811034,15.01972702,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759109811223,15.01972702,209.93,209.89,5.4744004]
["bitfinex","SOLUSD",1759109812636,15.01972702,209.93,209.89,0.71]
["bitfinex","SOLUSD",1759109813956,15.01972702,209.93,209.89,5.47430659]
["bitfinex","SOLUSD",1759109814147,0.69,209.93,209.89,5.47430659]
["bitfinex","SOLUSD",1759109814333,14.32904258,209.92,209.89,5.47430659]
["bitfinex","SOLUSD",1759109814833,0.69,209.93,209.89,5.47430659]
["bitfinex","SOLUSD",1759109815055,2.37877407,209.94,209.9,5.47412938]
["bitfinex","SOLUSD",1759109815359,5.45308589,209.93,209.9,4.76412938]
["bitfinex","SOLUSD",1759109815535,0.69,209.92,209.89,36.58]
["bitfinex","SOLUSD",1759109815734,3.06877407,209.94,209.89,37.29]
["bitfinex","SOLUSD",1759109815941,0.69,209.93,209.89,37.29]
["bitfinex","SOLUSD",1759109816458,5.45308589,209.93,209.89,42.05426511]
["bitfinex","SOLUSD",1759109817057,0.69,209.93,209.89,42.05426511]
["bitfinex","SOLUSD",1759109817358,5.45308589,209.92,209.89,42.05426511]
["bitfinex","SOLUSD",1759109819354,0.69,209.91,209.89,41.34426511]
["bitfinex","SOLUSD",1759109820147,6.14308589,209.92,209.89,41.34426511]
["bitfinex","SOLUSD",1759109821235,5.45308589,209.92,209.89,42.05426511]
["bitfinex","SOLUSD",1759109821643,5.45308589,209.92,209.89,5.47426511]
["bitfinex","SOLUSD",1759109821862,0.69,209.91,209.89,41.34426511]
["bitfinex","SOLUSD",1759109822038,5.45308589,209.92,209.89,41.34426511]
["bitfinex","SOLUSD",1759109822240,5.45308589,209.92,209.9,0.71]
["bitfinex","SOLUSD",1759109822536,5.45308589,209.92,209.91,0.71]
["bitfinex","SOLUSD",1759109822736,3.06877407,209.95,209.91,5.47379707]
["bitfinex","SOLUSD",1759109823046,5.45308589,209.94,209.92,0.71]
["bitfinex","SOLUSD",1759109823244,5.45308589,209.94,209.91,4.76379707]
["bitfinex","SOLUSD",1759109823446,6.14308589,209.94,209.91,4.76379707]
["bitfinex","SOLUSD",1759109823759,5.45308589,209.94,209.91,5.47379707]
["bitfinex","SOLUSD",1759109824751,5.45308589,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759109825070,0.69,210.01,209.91,0.71]
["bitfinex","SOLUSD",1759109825377,14.32562137,209.99,209.92,36.58]
["bitfinex","SOLUSD",1759109825565,14.32562137,209.99,209.93,0.71]
["bitfinex","SOLUSD",1759109826364,14.32562137,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759109826566,7.14024089,210.02,209.95,37.29]
["bitfinex","SOLUSD",1759109826567,0.69,210.02,209.95,37.29]
["bitfinex","SOLUSD",1759109826765,26.0,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759109826961,26.69,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759109827161,26.69,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759109827557,26.0,210.01,209.98,5.47235831]
["bitfinex","SOLUSD",1759109827860,26.69,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759109828056,14.32425335,210.02,209.99,0.71]
["bitfinex","SOLUSD",1759109828260,0.69,210.05,209.99,0.71]
["bitfinex","SOLUSD",1759109828457,15.0122018,210.05,209.99,0.71]
["bitfinex","SOLUSD",1759109829145,15.0122018,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759109829350,15.0122018,210.05,210.01,0.71]
["bitfinex","SOLUSD",1759109829558,0.69,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759109829759,0.69,210.04,210.0,5.47190476]
["bitfinex","SOLUSD",1759109829953,14.3222018,210.05,210.01,0.71]
["bitfinex","SOLUSD",1759109830152,15.0122018,210.05,210.01,5.47146808]
["bitfinex","SOLUSD",1759109830559,0.69,210.04,210.01,4.76146808]
["bitfinex","SOLUSD",1759109830764,14.3222018,210.05,210.01,4.76146808]
["bitfinex","SOLUSD",1759109830960,0.69,210.03,210.01,4.76146808]
["bitfinex","SOLUSD",1759109831967,0.67,210.02,209.98,4.762327]
["bitfinex","SOLUSD",1759109832275,0.67,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759109832467,0.67,210.0,209.97,36.56]
["bitfinex","SOLUSD",1759109833052,7.1397816,210.04,209.96,4.76281196]
["bitfinex","SOLUSD",1759109833373,26.0,210.02,209.96,41.32281196]
["bitfinex","SOLUSD",1759109833577,0.67,210.01,209.96,41.32281196]
["bitfinex","SOLUSD",1759109833765,0.67,210.0,209.96,41.32281196]
["bitfinex","SOLUSD",1759109834579,0.67,210.0,209.96,36.56]
["bitfinex","SOLUSD",1759109834778,26.0,210.02,209.97,0.69]
["bitfinex","SOLUSD",1759109835077,26.67,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759109835954,26.67,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759109836154,26.0,210.05,210.0,0.69]
["bitfinex","SOLUSD",1759109836373,0.67,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109836583,26.0,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1759109836758,26.0,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759109836959,26.67,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759109838074,26.67,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759109838682,1e-08,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759109838855,0.67000001,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759109839053,0.67000001,210.07,210.02,42.01145129]
["bitfinex","SOLUSD",1759109839383,0.67000001,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759109839577,0.67000001,210.07,210.03,37.25]
["bitfinex","SOLUSD",1759109839758,1e-08,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759109840452,1e-08,210.07,210.05,0.69]
["bitfinex","SOLUSD",1759109840659,1e-08,210.07,210.04,5.4209979]
["bitfinex","SOLUSD",1759109840871,0.68000001,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759109841576,1e-08,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759109841785,1e-08,210.07,210.04,5.4209979]
["bitfinex","SOLUSD",1759109842579,0.68000001,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759109843462,1e-08,210.07,210.04,5.4209979]
["bitfinex","SOLUSD",1759109844385,0.68000001,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759109844579,1e-08,210.07,209.97,40.4819736]
["bitfinex","SOLUSD",1759109844784,1e-08,210.07,210.03,0.66]
["bitfinex","SOLUSD",1759109844975,1e-08,210.07,210.03,37.22]
["bitfinex","SOLUSD",1759109845173,1e-08,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109845563,1e-08,210.07,210.04,37.22]
["bitfinex","SOLUSD",1759109846072,1e-08,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109846273,1e-08,210.07,210.04,37.22]
["bitfinex","SOLUSD",1759109846767,1e-08,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759109846963,1e-08,210.07,210.05,5.42077124]
["bitfinex","SOLUSD",1759109850892,1e-08,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759109852090,1e-08,210.07,210.06,5.4205446]
["bitfinex","SOLUSD",1759109852477,1e-08,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759109852680,1e-08,210.07,210.05,36.56]
["bitfinex","SOLUSD",1759109852884,1e-08,210.07,210.05,37.22]
["bitfinex","SOLUSD",1759109854194,1e-08,210.07,210.05,5.42070391]
["bitfinex","SOLUSD",1759109854493,1e-08,210.07,210.05,41.98070391]
["bitfinex","SOLUSD",1759109855788,1e-08,210.07,210.06,0.66]
["bitfinex","SOLUSD",1759109855988,1e-08,210.07,210.06,5.4205446]
["bitfinex","SOLUSD",1759109857890,1e-08,210.07,210.06,41.9805446]
["bitfinex","SOLUSD",1759109859393,1e-08,210.07,210.02,1.52203532]
["bitfinex","SOLUSD",1759109859394,0.68000001,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759109859603,1e-08,210.07,210.04,36.54]
["bitfinex","SOLUSD",1759109859810,1e-08,210.07,210.05,0.66]
["bitfinex","SOLUSD",1759109860109,0.68,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759109860280,0.68,210.06,210.03,36.54]
["bitfinex","SOLUSD",1759109860508,1e-08,210.07,210.03,37.2]
["bitfinex","SOLUSD",1759109860687,1e-08,210.07,210.03,41.96116354]
["bitfinex","SOLUSD",1759109861189,0.68,210.06,210.03,41.30116354]
["bitfinex","SOLUSD",1759109861410,0.68,210.06,210.03,36.54]
["bitfinex","SOLUSD",1759109862805,0.68,210.06,210.03,41.30119525]
["bitfinex","SOLUSD",1759109862972,1e-08,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109863475,0.68000001,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109863779,1e-08,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109863986,1e-08,210.07,210.03,41.30119525]
["bitfinex","SOLUSD",1759109863987,0.68000001,210.07,210.03,41.30119525]
["bitfinex","SOLUSD",1759109864185,0.68000001,210.07,210.03,41.96119525]
["bitfinex","SOLUSD",1759109866000,1e-08,210.07,210.03,37.2]
["bitfinex","SOLUSD",1759109866201,0.68000001,210.07,210.03,37.2]
["bitfinex","SOLUSD",1759109867172,0.68000001,210.07,210.03,41.96121997]
["bitfinex","SOLUSD",1759109869513,0.68000001,210.07,210.03,41.30121997]
["bitfinex","SOLUSD",1759109869805,0.68,210.06,210.03,37.2]
["bitfinex","SOLUSD",1759109869971,1e-08,210.07,210.03,0.66]
["bitfinex","SOLUSD",1759109870288,1e-08,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109871887,0.72000001,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759109872193,1e-08,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759109873498,39.59559402,210.07,209.96,11.90668883]
["bitfinex","SOLUSD",1759109873794,26.0,210.04,209.97,0.69]
["bitfinex","SOLUSD",1759109873995,26.0,210.03,209.97,0.69]
["bitfinex","SOLUSD",1759109874183,26.72,210.03,209.97,0.69]
["bitfinex","SOLUSD",1759109875001,26.72,210.03,209.95,0.69]
["bitfinex","SOLUSD",1759109875381,4.76145129,210.02,209.95,0.69]
["bitfinex","SOLUSD",1759109875584,0.72,210.01,209.95,0.69]
["bitfinex","SOLUSD",1759109876394,0.72,210.01,209.95,5.45303338]
["bitfinex","SOLUSD",1759109876603,0.72,210.01,209.96,0.69]
["bitfinex","SOLUSD",1759109876984,0.72,210.01,209.95,4.76303338]
["bitfinex","SOLUSD",1759109877183,0.72,210.02,209.96,0.69]
["bitfinex","SOLUSD",1759109879278,30.76122508,210.03,209.96,5.45269676]
["bitfinex","SOLUSD",1759109879488,26.0,210.03,209.97,0.69]
["bitfinex","SOLUSD",1759109879701,0.72,210.02,209.97,0.69]
["bitfinex","SOLUSD",1759109879901,30.76128254,210.03,209.97,0.69]
["bitfinex","SOLUSD",1759109880102,0.72,210.02,209.97,0.69]
["bitfinex","SOLUSD",1759109880304,0.72,210.01,209.96,4.76269676]
["bitfinex","SOLUSD",1759109880505,31.48128254,210.03,209.97,0.69]
["bitfinex","SOLUSD",1759109883089,31.48128254,210.03,209.97,5.4525778]
["bitfinex","SOLUSD",1759109883405,42.04079574,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1759109883587,42.04079574,210.05,210.0,0.69]
["bitfinex","SOLUSD",1759109883788,42.04079574,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759109884197,1e-08,210.07,210.02,0.69]
["bitfinex","SOLUSD",1759109884612,26.0,210.05,210.02,0.69]
["bitfinex","SOLUSD",1759109884809,26.0,210.05,209.99,53.30746035]
["bitfinex","SOLUSD",1759109884989,26.0,210.05,210.03,0.69]
["bitfinex","SOLUSD",1759109886400,0.72,210.04,209.99,0.69]
["bitfinex","SOLUSD",1759109886602,0.72,210.03,209.97,5.45258513]
["bitfinex","SOLUSD",1759109887106,0.72,210.03,209.98,0.69]
["bitfinex","SOLUSD",1759109887298,0.72,210.03,209.99,0.69]
["bitfinex","SOLUSD",1759109887906,26.0,210.04,209.99,5.45205828]
["bitfinex","SOLUSD",1759109888088,0.72,210.03,209.99,5.45205828]
["bitfinex","SOLUSD",1759109888797,26.0,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109888995,26.72,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109889196,0.72,210.03,209.99,4.76205828]
["bitfinex","SOLUSD",1759109889398,0.72,210.03,209.99,5.45205828]
["bitfinex","SOLUSD",1759109890094,30.7611237,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109890396,31.4811237,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109890718,26.72,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109891203,26.0,210.04,210.01,0.69]
["bitfinex","SOLUSD",1759109891601,26.0,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759109892005,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759109892208,26.0,210.05,210.03,0.68]
["bitfinex","SOLUSD",1759109892999,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759109893190,0.69,210.05,210.01,0.68]
["bitfinex","SOLUSD",1759109893395,26.0,210.06,209.96,11.90658914]
["bitfinex","SOLUSD",1759109893595,0.69,210.05,209.99,0.68]
["bitfinex","SOLUSD",1759109894220,0.69,210.05,209.99,5.44190543]
["bitfinex","SOLUSD",1759109894395,26.69,210.05,209.99,5.44190543]
["bitfinex","SOLUSD",1759109894595,30.76088524,210.05,209.99,0.68]
["bitfinex","SOLUSD",1759109894795,0.69,210.04,209.97,0.68]
["bitfinex","SOLUSD",1759109896222,5.45113405,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1759109896399,0.69,210.03,209.97,5.44255184]
["bitfinex","SOLUSD",1759109896604,0.69,210.02,209.97,5.44255184]
["bitfinex","SOLUSD",1759109896922,0.69,210.02,209.98,0.68]
["bitfinex","SOLUSD",1759109897602,26.0,210.04,209.99,0.68]
["bitfinex","SOLUSD",1759109897801,0.69,210.03,209.98,4.76223115]
["bitfinex","SOLUSD",1759109898002,0.69,210.02,209.97,0.68]
["bitfinex","SOLUSD",1759109898318,0.69,210.01,209.97,0.68]
["bitfinex","SOLUSD",1759109898620,0.69,210.0,209.95,0.68]
["bitfinex","SOLUSD",1759109898801,0.69,209.99,209.93,0.68]
["bitfinex","SOLUSD",1759109899805,26.0,209.99,209.93,17.35222407]
["bitfinex","SOLUSD",1759109900007,26.0,209.99,209.94,0.68]
["bitfinex","SOLUSD",1759109901330,26.0,210.01,209.95,16.67063585]
["bitfinex","SOLUSD",1759109901525,14.24559401,210.05,209.96,0.69]
["bitfinex","SOLUSD",1759109901910,26.0,210.02,209.96,0.69]
["bitfinex","SOLUSD",1759109903220,26.0,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759109903423,26.0,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759109903631,26.65,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759109903835,0.65,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759109904007,0.65,210.01,209.97,5.45258513]
["bitfinex","SOLUSD",1759109904207,26.0,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759109904527,26.65,210.05,209.98,0.69]
["bitfinex","SOLUSD",1759109904826,26.0,210.05,209.98,0.69]
["bitfinex","SOLUSD",1759109905014,0.65,210.06,209.98,0.69]
["bitfinex","SOLUSD",1759109905218,26.65,210.06,209.98,0.69]
["bitfinex","SOLUSD",1759109905546,26.0,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759109905729,26.0,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759109906304,26.0,210.04,210.01,0.69]
["bitfinex","SOLUSD",1759109907715,26.0,210.04,210.01,5.45149025]
["bitfinex","SOLUSD",1759109908519,26.0,210.04,210.02,0.69]
["bitfinex","SOLUSD",1759109909224,26.0,210.04,210.01,4.76149025]
["bitfinex","SOLUSD",1759109909425,26.0,210.06,209.99,4.76190863]
["bitfinex","SOLUSD",1759109909630,26.65,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759109909820,26.0,210.04,210.01,5.45167801]
["bitfinex","SOLUSD",1759109910739,26.0,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759109910924,26.0,210.04,210.02,0.69]
["bitfinex","SOLUSD",1759109911513,1e-08,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759109911713,1e-08,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759109912915,1e-08,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759109913323,1e-08,210.07,210.06,0.69]
["bitfinex","SOLUSD",1759109914415,1e-08,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759109914713,0.65000001,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759109915027,0.65000001,210.07,210.02,17.35507951]
["bitfinex","SOLUSD",1759109915731,0.65000001,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759109916130,1e-08,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759109916335,1e-08,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759109917024,1e-08,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759109918740,1e-08,210.07,210.06,0.69]
["bitfinex","SOLUSD",1759109919441,1e-08,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759109919634,0.65,210.06,209.99,0.69]
["bitfinex","SOLUSD",1759109920570,0.65,210.06,209.99,4.76213153]
["bitfinex","SOLUSD",1759109920721,31.41077124,210.05,209.98,16.66788769]
["bitfinex","SOLUSD",1759109920916,0.65,210.04,209.98,16.66788769]
["bitfinex","SOLUSD",1759109921318,0.65,210.04,209.98,17.35788769]
["bitfinex","SOLUSD",1759109921920,30.76077124,210.05,209.98,5.45235831]
["bitfinex","SOLUSD",1759109922124,0.65,210.03,209.97,4.76254736]
["bitfinex","SOLUSD",1759109922326,30.76077124,210.05,209.97,4.76254736]
["bitfinex","SOLUSD",1759109922327,26.65,210.02,209.97,4.76254736]
["bitfinex","SOLUSD",1759109922531,0.65,210.01,209.97,4.76254736]
["bitfinex","SOLUSD",1759109923332,0.65,210.01,209.97,5.45254736]
["bitfinex","SOLUSD",1759109924933,0.65,210.0,209.97,4.76254736]
["bitfinex","SOLUSD",1759109925943,0.65,210.0,209.96,0.69]
["bitfinex","SOLUSD",1759109926138,13.59559401,209.97,209.9,0.69]
["bitfinex","SOLUSD",1759109926340,13.59559401,209.97,209.85,4.76530855]
["bitfinex","SOLUSD",1759109926341,26.0,209.93,209.85,4.76530855]
["bitfinex","SOLUSD",1759109926525,0.65,209.92,209.85,5.45530855]
["bitfinex","SOLUSD",1759109926842,0.65,209.92,209.86,0.69]
["bitfinex","SOLUSD",1759109927731,5.413766,209.92,209.86,5.45503264]
["bitfinex","SOLUSD",1759109928145,0.65,209.91,209.85,0.69]
["bitfinex","SOLUSD",1759109928330,26.0,209.89,209.85,0.69]
["bitfinex","SOLUSD",1759109928727,26.0,209.89,209.84,4.86541205]
["bitfinex","SOLUSD",1759109928933,26.0,209.92,209.86,0.69]
["bitfinex","SOLUSD",1759109930342,26.0,209.92,209.86,5.45485795]
["bitfinex","SOLUSD",1759109930524,26.65,209.92,209.86,5.45485795]
["bitfinex","SOLUSD",1759109930930,0.69,209.91,209.84,5.54541787]
["bitfinex","SOLUSD",1759109931133,0.69,209.9,209.84,5.54541787]
["bitfinex","SOLUSD",1759109931642,0.69,209.9,209.84,4.86541787]
["bitfinex","SOLUSD",1759109931819,31.45372279,209.92,209.85,0.68]
["bitfinex","SOLUSD",1759109932645,31.45372279,209.92,209.85,5.44522067]
["bitfinex","SOLUSD",1759109932826,0.69,209.91,209.85,5.44522067]
["bitfinex","SOLUSD",1759109933026,0.69,209.9,209.84,0.1]
["bitfinex","SOLUSD",1759109934146,0.69,209.9,209.84,4.86553563]
["bitfinex","SOLUSD",1759109934635,0.69,209.9,209.84,5.54553563]
["bitfinex","SOLUSD",1759109934832,30.7639247,209.92,209.84,5.54553563]
["bitfinex","SOLUSD",1759109934833,26.0,209.92,209.85,0.68]
["bitfinex","SOLUSD",1759109935583,26.69,209.92,209.85,0.68]
["bitfinex","SOLUSD",1759109936948,31.45373418,209.92,209.85,5.44513399]
["bitfinex","SOLUSD",1759109937129,0.69,209.91,209.85,5.44513399]
["bitfinex","SOLUSD",1759109939167,30.76373418,209.92,209.85,5.44513399]
["bitfinex","SOLUSD",1759109939371,0.69,209.9,209.85,5.44513399]
["bitfinex","SOLUSD",1759109939562,0.69,209.89,209.85,5.44513399]
["bitfinex","SOLUSD",1759109940043,31.45372185,209.92,209.86,0.68]
["bitfinex","SOLUSD",1759109940371,26.0,209.89,209.85,4.76513399]
["bitfinex","SOLUSD",1759109940565,26.69,209.89,209.85,5.44513399]
["bitfinex","SOLUSD",1759109941042,26.0,209.9,209.85,5.44513399]
["bitfinex","SOLUSD",1759109941246,0.69,209.9,209.86,0.68]
["bitfinex","SOLUSD",1759109942533,26.69,209.9,209.86,0.68]
["bitfinex","SOLUSD",1759109943156,26.0,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759109943361,54.980728,209.94,209.88,0.68]
["bitfinex","SOLUSD",1759109943362,26.0,209.91,209.88,0.68]
["bitfinex","SOLUSD",1759109943941,26.69,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759109944141,26.69,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1759109944463,26.0,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1759109945043,26.69,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1759109947157,26.0,209.91,209.88,0.68]
["bitfinex","SOLUSD",1759109947359,26.0,209.91,209.89,0.68]
["bitfinex","SOLUSD",1759109947876,26.69,209.91,209.87,17.35699051]
["bitfinex","SOLUSD",1759109948167,26.69,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1759109948351,0.69,209.9,209.85,5.44510505]
["bitfinex","SOLUSD",1759109948553,0.69,209.89,209.85,4.76510505]
["bitfinex","SOLUSD",1759109948758,30.76396633,209.91,209.85,4.76510505]
["bitfinex","SOLUSD",1759109948759,0.69,209.88,209.85,4.76510505]
["bitfinex","SOLUSD",1759109950171,0.69,209.88,209.84,0.1]
["bitfinex","SOLUSD",1759109950360,0.69,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109950750,0.69,209.87,209.84,4.86544143]
["bitfinex","SOLUSD",1759109951253,4.76418023,209.9,209.84,4.86544143]
["bitfinex","SOLUSD",1759109951467,0.69,209.89,209.84,4.86544143]
["bitfinex","SOLUSD",1759109951654,0.69,209.88,209.84,5.54544143]
["bitfinex","SOLUSD",1759109953860,30.76418023,209.9,209.84,4.86544143]
["bitfinex","SOLUSD",1759109954072,30.76418023,209.9,209.85,0.68]
["bitfinex","SOLUSD",1759109954362,0.72,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109954563,0.72,209.89,209.84,4.86544143]
["bitfinex","SOLUSD",1759109954747,0.72,209.89,209.84,5.54544143]
["bitfinex","SOLUSD",1759109955269,0.72,209.89,209.84,4.86544143]
["bitfinex","SOLUSD",1759109955467,26.0,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109955646,26.72,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109956274,0.72,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109959053,0.72,209.89,209.85,5.44530458]
["bitfinex","SOLUSD",1759109961971,26.0,209.88,209.86,5.4450322]
["bitfinex","SOLUSD",1759109962168,40.27559401,209.9,209.86,4.7650322]
["bitfinex","SOLUSD",1759109962370,39.59559401,209.9,209.86,4.7650322]
["bitfinex","SOLUSD",1759109962552,0.68,209.89,209.86,4.7650322]
["bitfinex","SOLUSD",1759109963288,0.68,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759109963461,0.68,209.89,209.85,5.44530855]
["bitfinex","SOLUSD",1759109964881,0.68,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759109965184,0.68,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759109965380,0.68,209.89,209.85,5.44530855]
["bitfinex","SOLUSD",1759109966281,0.68,209.89,209.86,0.68]
["bitfinex","SOLUSD",1759109967675,44.35984554,209.9,209.86,0.68]
["bitfinex","SOLUSD",1759109968173,0.68,209.89,209.84,5.54550748]
["bitfinex","SOLUSD",1759109968372,0.68,209.88,209.84,5.54550748]
["bitfinex","SOLUSD",1759109968566,0.68,209.88,209.84,4.86550748]
["bitfinex","SOLUSD",1759109968775,0.68,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759109971380,5.44440816,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109972463,5.44440816,209.89,209.84,4.86550748]
["bitfinex","SOLUSD",1759109972464,5.44440816,209.89,209.84,0.1]
["bitfinex","SOLUSD",1759109972682,0.68,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109973264,4.76440816,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109973465,5.44440816,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759109973874,0.68,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759109974985,5.44463301,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759109975178,0.68,209.87,209.84,0.1]
["bitfinex","SOLUSD",1759109975667,0.68,209.87,209.84,0.78]
["bitfinex","SOLUSD",1759109976687,5.4444004,209.89,209.84,0.78]
["bitfinex","SOLUSD",1759109976884,0.68,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759109977189,0.68,209.88,209.84,0.1]
["bitfinex","SOLUSD",1759109977376,0.68,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109978367,0.68,209.87,209.84,0.78]
["bitfinex","SOLUSD",1759109978567,4.76474551,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109978766,5.44474551,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109980175,4.7644004,209.89,209.84,0.78]
["bitfinex","SOLUSD",1759109980370,0.68,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109980567,0.68,209.87,209.84,0.78]
["bitfinex","SOLUSD",1759109982393,4.7644004,209.89,209.84,0.78]
["bitfinex","SOLUSD",1759109982690,5.4444004,209.89,209.84,0.78]
["bitfinex","SOLUSD",1759109984680,0.68,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759109984885,0.68,209.88,209.84,0.1]
["bitfinex","SOLUSD",1759109985085,0.68,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109985697,0.68,209.87,209.84,0.1]
["bitfinex","SOLUSD",1759109986103,0.68,209.86,209.84,0.1]
["bitfinex","SOLUSD",1759109986485,0.68,209.87,209.84,0.1]
["bitfinex","SOLUSD",1759109987877,4.7644004,209.89,209.84,0.78]
["bitfinex","SOLUSD",1759109988203,0.68,209.88,209.84,0.78]
["bitfinex","SOLUSD",1759109990398,26.0,209.85,209.84,0.1]
["bitfinex","SOLUSD",1759109990697,26.68,209.85,209.84,0.1]
["bitfinex","SOLUSD",1759109991486,31.44530855,209.85,209.84,0.1]
["bitfinex","SOLUSD",1759109991908,26.68,209.85,209.84,0.1]
["bitfinex","SOLUSD",1759109995614,26.0,209.85,209.84,0.1]
["bitfinex","SOLUSD",1759109996294,5.52617958,209.89,209.84,0.76]
["bitfinex","SOLUSD",1759109996477,36.6,209.91,209.84,5.52553564]
["bitfinex","SOLUSD",1759109996679,39.59559401,209.9,209.85,0.66]
["bitfinex","SOLUSD",1759109996998,39.59559401,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759109997196,40.25559401,209.9,209.86,5.42508148]
["bitfinex","SOLUSD",1759109997696,43.46688467,209.9,209.86,5.42508148]
["bitfinex","SOLUSD",1759109997902,40.25559401,209.9,209.86,5.42508148]
["bitfinex","SOLUSD",1759109998394,43.46688467,209.9,209.86,5.42508148]
["bitfinex","SOLUSD",1759109999278,48.23106954,209.9,209.86,0.66]
["bitfinex","SOLUSD",1759109999492,45.01977888,209.9,209.86,0.66]
["bitfinex","SOLUSD",1759109999686,26.0,209.9,209.87,0.66]
["bitfinex","SOLUSD",1759109999996,3.21164795,209.94,209.87,0.66]
["bitfinex","SOLUSD",1759110000296,13.59559401,209.95,209.87,0.66]
["bitfinex","SOLUSD",1759110000297,26.0,209.92,209.87,0.66]
["bitfinex","SOLUSD",1759110000501,0.66,209.91,209.87,0.66]
["bitfinex","SOLUSD",1759110000798,65.79164795,209.93,209.87,0.66]
["bitfinex","SOLUSD",1759110001005,16.80724196,209.92,209.87,0.66]
["bitfinex","SOLUSD",1759110001385,17.46724196,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110002512,3.21164795,209.92,209.89,0.66]
["bitfinex","SOLUSD",1759110002805,26.0,209.93,209.89,0.66]
["bitfinex","SOLUSD",1759110002990,26.0,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759110003302,26.0,209.93,209.91,0.66]
["bitfinex","SOLUSD",1759110003501,26.0,209.93,209.92,0.66]
["bitfinex","SOLUSD",1759110006005,26.0,209.93,209.92,5.42371951]
["bitfinex","SOLUSD",1759110006596,26.0,209.93,209.91,4.76391713]
["bitfinex","SOLUSD",1759110006896,26.0,209.93,209.91,5.42391713]
["bitfinex","SOLUSD",1759110007101,26.0,209.93,209.91,0.66]
["bitfinex","SOLUSD",1759110007508,26.0,209.93,209.92,0.66]
["bitfinex","SOLUSD",1759110007700,36.58,209.97,209.92,0.66]
["bitfinex","SOLUSD",1759110007892,26.0,209.94,209.93,0.66]
["bitfinex","SOLUSD",1759110008608,36.58,209.97,209.93,0.66]
["bitfinex","SOLUSD",1759110008805,36.58,209.97,209.89,0.66]
["bitfinex","SOLUSD",1759110008998,0.66,209.96,209.89,0.66]
["bitfinex","SOLUSD",1759110009204,0.66,209.96,209.9,4.76417341]
["bitfinex","SOLUSD",1759110009403,0.66,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759110009796,0.66,209.95,209.91,0.66]
["bitfinex","SOLUSD",1759110011112,36.58,209.97,209.92,0.66]
["bitfinex","SOLUSD",1759110011818,37.24,209.97,209.93,0.66]
["bitfinex","SOLUSD",1759110012300,37.24,209.97,209.93,5.42332173]
["bitfinex","SOLUSD",1759110013198,37.27,209.97,209.93,5.42332173]
["bitfinex","SOLUSD",1759110015408,37.27,209.97,209.91,0.71]
["bitfinex","SOLUSD",1759110015409,0.69,209.96,209.91,0.71]
["bitfinex","SOLUSD",1759110015604,0.69,209.96,209.92,0.71]
["bitfinex","SOLUSD",1759110020311,0.69,209.95,209.89,5.47418697]
["bitfinex","SOLUSD",1759110020502,0.69,209.95,209.9,0.71]
["bitfinex","SOLUSD",1759110020810,0.67,209.95,209.91,0.66]
["bitfinex","SOLUSD",1759110021011,4.76283123,209.96,209.91,0.66]
["bitfinex","SOLUSD",1759110021319,0.67,209.94,209.89,5.42418697]
["bitfinex","SOLUSD",1759110021492,0.67,209.94,209.89,4.76418697]
["bitfinex","SOLUSD",1759110021693,0.67,209.94,209.9,0.66]
["bitfinex","SOLUSD",1759110022018,0.67,209.95,209.91,0.66]
["bitfinex","SOLUSD",1759110022213,0.67,209.94,209.9,4.76406768]
["bitfinex","SOLUSD",1759110022509,0.67,209.94,209.9,5.42406768]
["bitfinex","SOLUSD",1759110022720,0.67,209.94,209.91,0.66]
["bitfinex","SOLUSD",1759110022898,0.67,209.95,209.91,0.66]
["bitfinex","SOLUSD",1759110023214,0.67,209.94,209.9,5.42406768]
["bitfinex","SOLUSD",1759110023520,0.67,209.94,209.91,0.66]
["bitfinex","SOLUSD",1759110024725,0.67,209.96,209.92,0.66]
["bitfinex","SOLUSD",1759110024902,0.67,209.96,209.9,4.76406768]
["bitfinex","SOLUSD",1759110025089,0.67,209.96,209.93,0.66]
["bitfinex","SOLUSD",1759110025911,41.34263907,209.97,209.94,0.66]
["bitfinex","SOLUSD",1759110025912,36.58,209.97,209.94,0.66]
["bitfinex","SOLUSD",1759110026111,11.91205795,209.99,209.95,0.66]
["bitfinex","SOLUSD",1759110026294,26.0,209.98,209.96,0.66]
["bitfinex","SOLUSD",1759110027205,26.0,209.98,209.95,5.42301381]
["bitfinex","SOLUSD",1759110027610,26.67,209.98,209.92,4.76371951]
["bitfinex","SOLUSD",1759110027812,26.67,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759110028117,26.0,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110029716,26.67,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110029905,26.0,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110031509,26.0,209.98,209.95,5.42296969]
["bitfinex","SOLUSD",1759110034922,26.0,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110035119,26.0,209.98,209.94,4.76324344]
["bitfinex","SOLUSD",1759110035417,26.0,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110036726,0.67,209.97,209.94,4.76324344]
["bitfinex","SOLUSD",1759110036904,26.0,209.98,209.94,5.42324344]
["bitfinex","SOLUSD",1759110037110,26.67,209.98,209.94,5.42324344]
["bitfinex","SOLUSD",1759110037316,26.67,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110038122,26.67,209.98,209.94,4.76324344]
["bitfinex","SOLUSD",1759110038422,26.67,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759110038625,26.67,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759110038837,26.67,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759110039303,26.67,209.98,209.94,5.42310018]
["bitfinex","SOLUSD",1759110040616,26.0,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110040817,26.67,209.98,209.95,0.66]
["bitfinex","SOLUSD",1759110041130,26.67,209.98,209.95,5.42297778]
["bitfinex","SOLUSD",1759110042220,26.67,209.98,209.95,4.76297778]
["bitfinex","SOLUSD",1759110042611,26.67,209.98,209.95,5.42297778]
["bitfinex","SOLUSD",1759110043213,26.0,209.98,209.95,5.42297778]
["bitfinex","SOLUSD",1759110043414,26.67,209.98,209.95,5.42297778]
["bitfinex","SOLUSD",1759110043815,26.0,209.98,209.96,0.66]
["bitfinex","SOLUSD",1759110044022,26.0,209.98,209.95,4.76297778]
["bitfinex","SOLUSD",1759110044214,26.67,209.98,209.95,5.42297778]
["bitfinex","SOLUSD",1759110045232,26.67,209.98,209.95,4.76297778]
["bitfinex","SOLUSD",1759110045827,26.67,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759110046244,26.67,209.98,209.94,5.42311527]
["bitfinex","SOLUSD",1759110046527,0.67,209.97,209.92,4.76354371]
["bitfinex","SOLUSD",1759110046726,0.67,209.96,209.92,4.76354371]
["bitfinex","SOLUSD",1759110046932,0.67,209.95,209.92,4.76354371]
["bitfinex","SOLUSD",1759110047239,0.67,209.94,209.92,4.76354371]
["bitfinex","SOLUSD",1759110047424,0.67,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1759110047629,0.67,209.95,209.91,5.42394645]
["bitfinex","SOLUSD",1759110048513,0.67,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759110048710,0.67,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759110048935,4.76267431,209.97,209.91,4.76394645]
["bitfinex","SOLUSD",1759110049244,0.67,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1759110049538,0.67,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759110049714,0.67,209.94,209.9,5.42417341]
["bitfinex","SOLUSD",1759110051143,0.69,209.95,209.91,0.69]
["bitfinex","SOLUSD",1759110051510,39.59559401,209.94,209.84,0.1]
["bitfinex","SOLUSD",1759110051716,0.69,209.93,209.85,0.69]
["bitfinex","SOLUSD",1759110052739,5.45359782,209.93,209.85,17.36857993]
["bitfinex","SOLUSD",1759110052939,14.28559401,209.92,209.86,0.69]
["bitfinex","SOLUSD",1759110054345,14.28559401,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759110054532,0.69,209.91,209.87,5.45485443]
["bitfinex","SOLUSD",1759110056245,26.69,209.94,209.88,0.69]
["bitfinex","SOLUSD",1759110057129,31.45338343,209.94,209.88,0.69]
["bitfinex","SOLUSD",1759110057642,0.69,209.96,209.88,0.69]
["bitfinex","SOLUSD",1759110058146,0.69,209.96,209.89,4.7644004]
["bitfinex","SOLUSD",1759110058449,0.69,209.95,209.9,0.69]
["bitfinex","SOLUSD",1759110059245,13.59559401,209.96,209.9,0.69]
["bitfinex","SOLUSD",1759110059425,0.69,209.95,209.9,0.69]
["bitfinex","SOLUSD",1759110060227,0.69,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759110060741,14.28559401,209.96,209.91,5.45394645]
["bitfinex","SOLUSD",1759110061245,14.28559401,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759110062240,17.49876244,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759110062439,0.69,209.96,209.93,4.76347846]
["bitfinex","SOLUSD",1759110062639,0.69,209.95,209.93,4.76347846]
["bitfinex","SOLUSD",1759110062840,0.69,209.96,209.93,4.76347846]
["bitfinex","SOLUSD",1759110064260,0.69,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759110064433,0.69,209.95,209.91,4.76394023]
["bitfinex","SOLUSD",1759110064637,0.69,209.95,209.91,5.45394023]
["bitfinex","SOLUSD",1759110064837,13.59559401,209.93,209.86,0.69]
["bitfinex","SOLUSD",1759110065045,15.97759233,209.93,209.84,0.79]
["bitfinex","SOLUSD",1759110065238,0.69,209.92,209.84,0.79]
["bitfinex","SOLUSD",1759110065752,27.91099539,209.91,209.84,0.79]
["bitfinex","SOLUSD",1759110065949,28.60099539,209.91,209.84,0.79]
["bitfinex","SOLUSD",1759110066163,28.60099539,209.91,209.85,4.76530688]
["bitfinex","SOLUSD",1759110066360,26.0,209.91,209.86,0.69]
["bitfinex","SOLUSD",1759110066528,50.15559401,209.93,209.86,0.69]
["bitfinex","SOLUSD",1759110066959,36.56,209.93,209.86,0.69]
["bitfinex","SOLUSD",1759110068556,36.56,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759110068745,36.56,209.93,209.88,0.69]
["bitfinex","SOLUSD",1759110068925,36.56,209.93,209.89,0.69]
["bitfinex","SOLUSD",1759110069132,26.0,209.92,209.89,0.69]
["bitfinex","SOLUSD",1759110069354,26.0,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759110069853,26.69,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759110070063,0.69,209.91,209.87,16.67699051]
["bitfinex","SOLUSD",1759110070234,26.0,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759110070436,26.69,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759110070635,26.69,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759110071633,26.0,209.92,209.88,4.76459303]
["bitfinex","SOLUSD",1759110071858,26.69,209.92,209.88,4.76459303]
["bitfinex","SOLUSD",1759110072051,26.0,209.92,209.88,4.76459303]
["bitfinex","SOLUSD",1759110072237,0.69,209.91,209.84,12.73335886]
["bitfinex","SOLUSD",1759110072442,0.7,209.9,209.84,12.73335886]
["bitfinex","SOLUSD",1759110073162,0.7,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1759110073348,26.0,209.92,209.86,0.72]
["bitfinex","SOLUSD",1759110074359,26.7,209.92,209.86,0.72]
["bitfinex","SOLUSD",1759110075542,26.0,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759110075754,26.0,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759110076259,26.7,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759110076552,26.0,209.91,209.87,5.48485443]
["bitfinex","SOLUSD",1759110076751,26.0,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759110076959,26.7,209.91,209.87,5.48485443]
["bitfinex","SOLUSD",1759110077455,26.0,209.91,209.86,11.91262952]
["bitfinex","SOLUSD",1759110077658,0.7,209.9,209.86,11.91262952]
["bitfinex","SOLUSD",1759110077836,0.7,209.9,209.86,12.63262952]
["bitfinex","SOLUSD",1759110078256,26.0,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759110078451,26.0,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759110078648,26.7,209.91,209.86,12.63262952]
["bitfinex","SOLUSD",1759110078849,26.7,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759110079960,26.7,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110081064,26.0,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110081265,26.0,209.91,209.88,5.4546274]
["bitfinex","SOLUSD",1759110082361,26.0,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110082547,26.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110082748,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110083143,26.0,209.92,209.89,0.69]
["bitfinex","SOLUSD",1759110083355,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110083561,26.0,209.92,209.88,5.4546274]
["bitfinex","SOLUSD",1759110083755,26.66,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759110083954,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110084157,0.66,209.94,209.89,0.69]
["bitfinex","SOLUSD",1759110084366,0.66,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759110084864,0.66,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759110085068,26.66,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759110085368,0.66,210.0,209.91,0.69]
["bitfinex","SOLUSD",1759110086674,0.66,210.0,209.92,16.67301829]
["bitfinex","SOLUSD",1759110086961,0.66,209.99,209.93,0.69]
["bitfinex","SOLUSD",1759110088470,0.66,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759110088770,0.66,209.99,209.94,5.45326569]
["bitfinex","SOLUSD",1759110088955,0.66,209.98,209.94,5.45326569]
["bitfinex","SOLUSD",1759110090777,13.59559401,210.0,209.87,40.50122155]
["bitfinex","SOLUSD",1759110090949,0.66,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759110092168,26.66,210.01,209.96,0.69]
["bitfinex","SOLUSD",1759110092475,26.66,210.01,209.97,0.69]
["bitfinex","SOLUSD",1759110092854,26.66,210.01,209.88,13.59559401]
["bitfinex","SOLUSD",1759110092855,26.0,210.01,209.88,13.59559401]
["bitfinex","SOLUSD",1759110093059,26.0,210.01,209.89,0.69]
["bitfinex","SOLUSD",1759110093255,0.66,210.0,209.89,0.69]
["bitfinex","SOLUSD",1759110094365,0.66,210.0,209.9,16.67460694]
["bitfinex","SOLUSD",1759110094678,0.66,210.0,209.91,0.69]
["bitfinex","SOLUSD",1759110095860,26.0,210.01,209.91,0.69]
["bitfinex","SOLUSD",1759110096376,26.0,210.01,209.92,16.67301829]
["bitfinex","SOLUSD",1759110096566,26.0,210.01,209.93,0.69]
["bitfinex","SOLUSD",1759110097160,26.66,210.01,209.93,0.69]
["bitfinex","SOLUSD",1759110098575,26.66,210.01,209.94,16.67142992]
["bitfinex","SOLUSD",1759110098771,26.66,210.01,209.95,0.69]
["bitfinex","SOLUSD",1759110100673,26.66,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759110100876,0.66,210.0,209.96,5.45281196]
["bitfinex","SOLUSD",1759110104591,26.0,210.01,209.97,0.69]
["bitfinex","SOLUSD",1759110105194,26.0,210.01,209.98,0.69]
["bitfinex","SOLUSD",1759110105776,37.22,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759110105985,0.66,210.06,210.0,0.69]
["bitfinex","SOLUSD",1759110106284,26.0,210.05,210.0,0.69]
["bitfinex","SOLUSD",1759110106592,26.66,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759110108089,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759110108301,0.66,210.04,210.0,4.76171175]
["bitfinex","SOLUSD",1759110108467,26.0,210.05,210.0,4.76171175]
["bitfinex","SOLUSD",1759110108766,0.66,210.04,210.0,4.76171175]
["bitfinex","SOLUSD",1759110109088,0.66,210.03,210.0,4.76171175]
["bitfinex","SOLUSD",1759110110566,26.66,210.05,210.0,16.66647365]
["bitfinex","SOLUSD",1759110110771,26.0,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759110110973,26.72,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759110111674,26.0,210.05,210.02,0.69]
["bitfinex","SOLUSD",1759110112580,1e-08,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759110112793,1e-08,210.07,210.03,5.45122458]
["bitfinex","SOLUSD",1759110113092,0.72000001,210.07,210.03,5.45122458]
["bitfinex","SOLUSD",1759110113290,0.72,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759110114103,1e-08,210.07,210.03,5.45122458]
["bitfinex","SOLUSD",1759110114389,0.72000001,210.07,210.03,5.45122458]
["bitfinex","SOLUSD",1759110114992,1e-08,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759110115706,0.72000001,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759110115994,0.72000001,210.07,210.03,5.45122458]
["bitfinex","SOLUSD",1759110116476,1e-08,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759110116677,1e-08,210.07,210.04,0.69]
["bitfinex","SOLUSD",1759110116871,0.72000001,210.07,210.04,5.45092385]
["bitfinex","SOLUSD",1759110118093,1e-08,210.07,209.98,16.6682541]
["bitfinex","SOLUSD",1759110118275,1e-08,210.07,209.99,0.69]
["bitfinex","SOLUSD",1759110118592,1e-08,210.07,209.99,116.53]
["bitfinex","SOLUSD",1759110118996,1e-08,210.07,210.0,0.69]
["bitfinex","SOLUSD",1759110120100,1e-08,210.07,210.01,40.47426311]
["bitfinex","SOLUSD",1759110120496,1e-08,210.07,210.04,26.0]
["bitfinex","SOLUSD",1759110121011,1e-08,210.07,210.05,0.69]
["bitfinex","SOLUSD",1759110121798,1e-08,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759110122403,1e-08,210.07,210.06,5.4505446]
["bitfinex","SOLUSD",1759110128582,1e-08,210.08,210.06,5.4505446]
["bitfinex","SOLUSD",1759110128791,1e-08,210.08,210.07,0.69]
["bitfinex","SOLUSD",1759110130781,1e-08,210.08,210.07,84.75031798]
["bitfinex","SOLUSD",1759110133110,1e-08,210.08,210.07,98.34591199]
["bitfinex","SOLUSD",1759110133407,0.2,210.13,210.1,26.0]
["bitfinex","SOLUSD",1759110133707,0.86,210.19,210.11,36.52]
["bitfinex","SOLUSD",1759110133914,0.86,210.19,210.11,115.82]
["bitfinex","SOLUSD",1759110134081,0.86,210.19,210.12,0.69]
["bitfinex","SOLUSD",1759110134910,0.86,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759110135121,0.86,210.19,210.14,36.52]
["bitfinex","SOLUSD",1759110135286,0.2,210.19,210.14,37.21]
["bitfinex","SOLUSD",1759110136815,0.2,210.19,210.15,17.34477039]
["bitfinex","SOLUSD",1759110139104,0.2,210.19,210.15,16.65477039]
["bitfinex","SOLUSD",1759110139302,0.2,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1759110139622,0.2,210.19,210.18,36.52]
["bitfinex","SOLUSD",1759110140300,0.2,210.19,210.18,41.27782662]
["bitfinex","SOLUSD",1759110140821,0.2,210.19,210.18,55.80010466]
["bitfinex","SOLUSD",1759110147427,0.86,210.19,210.18,55.80010466]
["bitfinex","SOLUSD",1759110147817,0.2,210.19,210.18,55.80010466]
["bitfinex","SOLUSD",1759110151013,0.2,210.19,210.18,56.51010466]
["bitfinex","SOLUSD",1759110151540,0.2,210.19,210.18,55.80010466]
["bitfinex","SOLUSD",1759110153428,0.2,210.19,210.18,56.51010466]
["bitfinex","SOLUSD",1759110154312,1e-08,210.19,210.18,70.10569867]
["bitfinex","SOLUSD",1759110156947,1e-08,210.19,210.18,96.10569867]
["bitfinex","SOLUSD",1759110157435,1e-08,210.19,210.18,115.18994389]
["bitfinex","SOLUSD",1759110157731,0.2,210.29,210.22,39.59559401]
["bitfinex","SOLUSD",1759110157912,0.2,210.29,210.23,36.5]
["bitfinex","SOLUSD",1759110158251,0.2,210.29,210.23,37.21]
["bitfinex","SOLUSD",1759110158537,0.2,210.29,210.24,0.71]
["bitfinex","SOLUSD",1759110158742,0.2,210.29,210.25,36.5]
["bitfinex","SOLUSD",1759110158939,0.2,210.29,210.26,17.35605726]
["bitfinex","SOLUSD",1759110159126,0.2,210.29,210.27,36.5]
["bitfinex","SOLUSD",1759110159323,0.2,210.29,210.27,37.21]
["bitfinex","SOLUSD",1759110159628,0.2,210.29,210.28,0.71]
["bitfinex","SOLUSD",1759110161336,0.2,210.29,210.28,5.465564]
["bitfinex","SOLUSD",1759110163538,1e-08,210.29,210.28,19.06115801]
["bitfinex","SOLUSD",1759110167938,0.66,210.4,210.32,39.59559401]
["bitfinex","SOLUSD",1759110168116,0.66,210.39,210.33,37.19]
["bitfinex","SOLUSD",1759110168318,0.66,210.39,210.34,0.71]
["bitfinex","SOLUSD",1759110168521,0.66,210.38,210.35,36.48]
["bitfinex","SOLUSD",1759110168928,0.66,210.37,210.35,36.48]
["bitfinex","SOLUSD",1759110169131,0.66,210.36,210.32,26.0]
["bitfinex","SOLUSD",1759110169348,4.75215471,210.44,210.34,4.75420747]
["bitfinex","SOLUSD",1759110169558,0.66,210.4,210.35,36.48]
["bitfinex","SOLUSD",1759110169742,0.66,210.39,210.35,36.48]
["bitfinex","SOLUSD",1759110169940,30.75215471,210.44,210.35,36.48]
["bitfinex","SOLUSD",1759110170124,0.66,210.38,210.35,36.48]
["bitfinex","SOLUSD",1759110170449,0.66,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1759110170650,0.66,210.38,210.37,36.48]
["bitfinex","SOLUSD",1759110171932,0.66,210.38,210.37,50.55905974]
["bitfinex","SOLUSD",1759110172430,0.66,210.38,210.37,55.31258923]
["bitfinex","SOLUSD",1759110172631,0.68,210.38,210.37,55.31258923]
["bitfinex","SOLUSD",1759110173042,0.68,210.38,210.37,41.23352949]
["bitfinex","SOLUSD",1759110173832,0.68,210.38,210.36,36.46]
["bitfinex","SOLUSD",1759110174052,0.68,210.37,210.36,36.46]
["bitfinex","SOLUSD",1759110175660,0.68,210.37,210.36,55.19488494]
["bitfinex","SOLUSD",1759110176553,0.68,210.37,210.36,41.21375546]
["bitfinex","SOLUSD",1759110176745,0.68,210.37,210.36,36.46]
["bitfinex","SOLUSD",1759110176951,0.68,210.37,210.35,41.21386415]
["bitfinex","SOLUSD",1759110177551,0.68,210.39,210.35,41.21386415]
["bitfinex","SOLUSD",1759110177857,0.68,210.38,210.35,41.21386415]
["bitfinex","SOLUSD",1759110180468,0.68,210.38,210.35,55.57006856]
["bitfinex","SOLUSD",1759110181760,0.68,210.37,210.35,50.81620441]
["bitfinex","SOLUSD",1759110181959,0.68,210.39,210.35,56.29016455]
["bitfinex","SOLUSD",1759110182144,0.68,210.38,210.35,55.57016455]
["bitfinex","SOLUSD",1759110183442,0.68,210.38,210.35,56.29016455]
["bitfinex","SOLUSD",1759110183859,0.2,210.41,210.35,56.29016455]
["bitfinex","SOLUSD",1759110184049,0.68,210.4,210.35,68.17511819]
["bitfinex","SOLUSD",1759110184246,0.68,210.39,210.35,68.17511819]
["bitfinex","SOLUSD",1759110185065,0.68,210.39,210.35,53.81891378]
["bitfinex","SOLUSD",1759110186862,0.68,210.38,210.33,5.47422211]
["bitfinex","SOLUSD",1759110187160,0.68,210.38,210.34,37.18]
["bitfinex","SOLUSD",1759110187760,0.68,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759110188859,0.68,210.39,210.35,5.47398145]
["bitfinex","SOLUSD",1759110189269,0.68,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759110189566,0.68,210.39,210.35,5.47398145]
["bitfinex","SOLUSD",1759110189865,0.68,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759110190052,14.49762897,210.41,210.35,5.47398145]
["bitfinex","SOLUSD",1759110190255,0.68,210.4,210.35,5.47398145]
["bitfinex","SOLUSD",1759110190454,0.68,210.39,210.35,5.47398145]
["bitfinex","SOLUSD",1759110193866,5.43312067,210.39,210.35,0.69]
["bitfinex","SOLUSD",1759110194073,26.0,210.36,210.29,0.69]
["bitfinex","SOLUSD",1759110194256,0.69,210.35,210.3,0.69]
["bitfinex","SOLUSD",1759110196174,28.37436704,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759110196362,0.69,210.35,210.31,5.44488564]
["bitfinex","SOLUSD",1759110196551,0.69,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759110196875,3.06436704,210.39,210.32,0.69]
["bitfinex","SOLUSD",1759110197174,26.0,210.38,210.32,0.69]
["bitfinex","SOLUSD",1759110197469,26.69,210.38,210.32,0.69]
["bitfinex","SOLUSD",1759110198297,31.44333313,210.38,210.32,4.7544625]
["bitfinex","SOLUSD",1759110198468,2.37436704,210.36,210.32,4.7544625]
["bitfinex","SOLUSD",1759110198662,0.69,210.35,210.32,4.7544625]
["bitfinex","SOLUSD",1759110198855,0.69,210.34,210.32,4.7544625]
["bitfinex","SOLUSD",1759110199453,33.12770017,210.38,210.32,4.7544625]
["bitfinex","SOLUSD",1759110199763,0.69,210.36,210.31,41.21485174]
["bitfinex","SOLUSD",1759110200068,0.69,210.35,210.29,4.75514198]
["bitfinex","SOLUSD",1759110200264,26.0,210.31,210.24,0.69]
["bitfinex","SOLUSD",1759110200455,29.06436704,210.3,210.22,5.44692132]
["bitfinex","SOLUSD",1759110200646,29.06436704,210.3,210.19,48.35360212]
["bitfinex","SOLUSD",1759110200647,2.37436704,210.26,210.2,0.69]
["bitfinex","SOLUSD",1759110200849,0.71,210.25,210.2,0.69]
["bitfinex","SOLUSD",1759110201173,0.71,210.24,210.2,0.69]
["bitfinex","SOLUSD",1759110201564,2.37436704,210.26,210.19,36.46]
["bitfinex","SOLUSD",1759110201758,3.08436704,210.26,210.2,5.44734872]
["bitfinex","SOLUSD",1759110202149,0.71,210.25,210.2,4.75734872]
["bitfinex","SOLUSD",1759110202355,3.08436704,210.24,210.15,12.58584203]
["bitfinex","SOLUSD",1759110202571,2.37436704,210.22,210.16,19.20899218]
["bitfinex","SOLUSD",1759110202772,0.71,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759110202971,0.71,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759110203170,0.71,210.19,210.15,41.21849208]
["bitfinex","SOLUSD",1759110203477,3.08436704,210.18,210.09,17.34935636]
["bitfinex","SOLUSD",1759110203774,0.71,210.17,210.09,53.82935636]
["bitfinex","SOLUSD",1759110203950,0.71,210.16,210.09,41.92986481]
["bitfinex","SOLUSD",1759110204150,0.71,210.15,210.09,41.92986481]
["bitfinex","SOLUSD",1759110204355,26.71,210.15,210.09,41.92986481]
["bitfinex","SOLUSD",1759110204757,26.0,210.15,210.1,0.69]
["bitfinex","SOLUSD",1759110204960,26.0,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759110205179,26.71,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759110205856,26.71,210.15,210.1,4.75955137]
["bitfinex","SOLUSD",1759110206056,26.71,210.15,210.1,5.44955137]
["bitfinex","SOLUSD",1759110206358,0.71,210.14,210.1,5.44955137]
["bitfinex","SOLUSD",1759110206556,0.71,210.14,210.1,4.75955137]
["bitfinex","SOLUSD",1759110207458,26.0,210.15,210.1,4.75955137]
["bitfinex","SOLUSD",1759110207658,0.71,210.13,210.1,4.75955137]
["bitfinex","SOLUSD",1759110207879,0.71,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759110208176,26.71,210.15,210.1,0.69]
["bitfinex","SOLUSD",1759110209060,26.71,210.15,210.1,5.44957054]
["bitfinex","SOLUSD",1759110209678,0.71,210.14,210.1,5.44957054]
["bitfinex","SOLUSD",1759110210084,26.0,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759110210270,26.71,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759110210782,26.0,210.15,210.09,0.69]
["bitfinex","SOLUSD",1759110210968,26.71,210.15,210.09,0.69]
["bitfinex","SOLUSD",1759110213478,26.0,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759110213677,26.0,210.16,210.11,0.69]
["bitfinex","SOLUSD",1759110213884,26.71,210.16,210.12,0.69]
["bitfinex","SOLUSD",1759110214880,26.71,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759110215066,26.0,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1759110215572,26.71,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759110216166,26.0,210.16,210.1,11.89909566]
["bitfinex","SOLUSD",1759110216364,11.89995882,210.19,210.11,0.69]
["bitfinex","SOLUSD",1759110216682,132.8,210.23,210.11,37.21]
["bitfinex","SOLUSD",1759110216683,2.23101095,210.23,210.11,37.21]
["bitfinex","SOLUSD",1759110216890,0.71,210.23,210.12,0.69]
["bitfinex","SOLUSD",1759110217580,26.71,210.23,210.12,0.69]
["bitfinex","SOLUSD",1759110217781,26.71,210.23,210.13,16.65635557]
["bitfinex","SOLUSD",1759110217984,0.71,210.23,210.13,16.65635557]
["bitfinex","SOLUSD",1759110218190,26.71,210.23,210.14,0.69]
["bitfinex","SOLUSD",1759110220186,26.71,210.23,210.15,16.65477039]
["bitfinex","SOLUSD",1759110220484,0.71,210.22,210.15,16.65477039]
["bitfinex","SOLUSD",1759110220690,0.71,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1759110220984,0.71,210.2,210.14,4.75873215]
["bitfinex","SOLUSD",1759110221198,0.71,210.19,210.14,4.75873215]
["bitfinex","SOLUSD",1759110221386,0.71,210.18,210.14,5.44873215]
["bitfinex","SOLUSD",1759110222079,1.52101095,210.22,210.12,12.5875737]
["bitfinex","SOLUSD",1759110222279,0.71,210.17,210.12,12.5875737]
["bitfinex","SOLUSD",1759110222586,0.71,210.17,210.13,0.69]
["bitfinex","SOLUSD",1759110223191,0.71,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1759110223384,0.71,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1759110223986,0.71,210.18,210.14,5.44873227]
["bitfinex","SOLUSD",1759110224373,38.77101095,210.22,210.15,0.69]
["bitfinex","SOLUSD",1759110224677,0.71,210.21,210.15,0.69]
["bitfinex","SOLUSD",1759110225189,1.52101095,210.22,210.16,4.7582794]
["bitfinex","SOLUSD",1759110225486,26.0,210.21,210.16,5.4482794]
["bitfinex","SOLUSD",1759110225697,26.0,210.21,210.17,0.69]
["bitfinex","SOLUSD",1759110225862,26.71,210.21,210.17,0.69]
["bitfinex","SOLUSD",1759110227096,26.71,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759110227271,26.71,210.21,210.1,54.05251926]
["bitfinex","SOLUSD",1759110227471,26.71,210.21,210.16,0.69]
["bitfinex","SOLUSD",1759110227695,0.71,210.2,210.14,0.69]
["bitfinex","SOLUSD",1759110228271,26.71,210.2,210.14,0.69]
["bitfinex","SOLUSD",1759110229692,26.71,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759110229888,26.71,210.2,210.15,5.44850582]
["bitfinex","SOLUSD",1759110230595,0.71,210.19,210.15,5.44850582]
["bitfinex","SOLUSD",1759110230983,26.69,210.2,210.15,5.44850582]
["bitfinex","SOLUSD",1759110231171,11.89683068,210.24,210.16,0.67]
["bitfinex","SOLUSD",1759110231367,26.0,210.22,210.16,0.67]
["bitfinex","SOLUSD",1759110232301,26.69,210.22,210.16,0.67]
["bitfinex","SOLUSD",1759110233203,26.69,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759110233406,0.69,210.21,210.17,5.428053]
["bitfinex","SOLUSD",1759110233608,0.69,210.21,210.17,17.32318551]
["bitfinex","SOLUSD",1759110236608,0.69,210.2,210.17,16.65318551]
["bitfinex","SOLUSD",1759110236982,26.0,210.22,210.17,16.65318551]
["bitfinex","SOLUSD",1759110237282,0.69,210.21,210.17,17.32318551]
["bitfinex","SOLUSD",1759110237905,0.69,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1759110238583,26.69,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759110238774,0.69,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1759110238978,0.69,210.21,210.11,16.65794107]
["bitfinex","SOLUSD",1759110239197,0.69,210.21,210.12,0.67]
["bitfinex","SOLUSD",1759110239578,26.0,210.22,210.12,0.67]
["bitfinex","SOLUSD",1759110240187,26.69,210.21,210.13,16.65635557]
["bitfinex","SOLUSD",1759110240408,0.69,210.2,210.14,0.67]
["bitfinex","SOLUSD",1759110242118,36.5,210.24,210.14,0.67]
["bitfinex","SOLUSD",1759110242119,2.21101095,210.26,210.15,16.65477039]
["bitfinex","SOLUSD",1759110242417,2.21101095,210.26,210.16,0.67]
["bitfinex","SOLUSD",1759110244510,2.21101095,210.26,210.17,16.65318551]
["bitfinex","SOLUSD",1759110244704,2.21101095,210.26,210.18,0.67]
["bitfinex","SOLUSD",1759110246608,0.69,210.26,210.19,16.65160092]
["bitfinex","SOLUSD",1759110246808,0.69,210.25,210.2,0.67]
["bitfinex","SOLUSD",1759110247510,0.69,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759110247910,0.69,210.25,210.16,30.24957192]
["bitfinex","SOLUSD",1759110248101,0.69,210.25,210.19,0.67]
["bitfinex","SOLUSD",1759110249814,0.69,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759110250110,0.69,210.25,210.2,5.42737392]
["bitfinex","SOLUSD",1759110250407,27.52101095,210.27,210.2,4.75737392]
["bitfinex","SOLUSD",1759110250408,0.69,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759110250617,0.69,210.23,210.17,0.67]
["bitfinex","SOLUSD",1759110251490,41.11660496,210.27,210.17,0.67]
["bitfinex","SOLUSD",1759110251491,27.52101095,210.27,210.18,16.65239318]
["bitfinex","SOLUSD",1759110251691,0.69,210.25,210.19,0.67]
["bitfinex","SOLUSD",1759110252013,0.69,210.26,210.2,4.75737392]
["bitfinex","SOLUSD",1759110252416,0.69,210.26,210.2,5.43737392]
["bitfinex","SOLUSD",1759110252996,0.69,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759110253198,68.75680936,210.27,210.18,11.89456656]
["bitfinex","SOLUSD",1759110253395,0.69,210.24,210.18,12.57456656]
["bitfinex","SOLUSD",1759110253617,0.69,210.23,210.18,12.57456656]
["bitfinex","SOLUSD",1759110253914,0.69,210.22,210.18,11.89456656]
["bitfinex","SOLUSD",1759110254217,2.21101095,210.25,210.18,11.89456656]
["bitfinex","SOLUSD",1759110254426,2.21101095,210.25,210.19,0.68]
["bitfinex","SOLUSD",1759110255223,2.21101095,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759110255394,2.21101095,210.25,210.21,0.68]
["bitfinex","SOLUSD",1759110256314,1.52101095,210.25,210.21,0.68]
["bitfinex","SOLUSD",1759110256488,1.52101095,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759110256693,2.21101095,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759110258716,27.52101095,210.27,210.23,0.68]
["bitfinex","SOLUSD",1759110258895,28.21101095,210.27,210.23,0.68]
["bitfinex","SOLUSD",1759110259818,27.52101095,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759110260114,0.69,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759110260502,0.69,210.25,210.21,4.75711562]
["bitfinex","SOLUSD",1759110260704,0.67,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759110260922,0.67,210.23,210.19,5.41760026]
["bitfinex","SOLUSD",1759110262519,0.67,210.26,210.2,0.66]
["bitfinex","SOLUSD",1759110264018,0.67,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759110264220,0.67,210.25,210.21,5.41714761]
["bitfinex","SOLUSD",1759110264817,1.52101095,210.26,210.22,0.66]
["bitfinex","SOLUSD",1759110265015,2.19101095,210.26,210.22,0.66]
["bitfinex","SOLUSD",1759110265207,1.52101095,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759110265406,1.52101095,210.26,210.21,5.41714761]
["bitfinex","SOLUSD",1759110265609,2.19101095,210.26,210.21,5.41714761]
["bitfinex","SOLUSD",1759110265834,2.19101095,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759110266019,2.19101095,210.26,210.22,0.66]
["bitfinex","SOLUSD",1759110267302,2.19101095,210.26,210.22,5.41690096]
["bitfinex","SOLUSD",1759110267504,1.52101095,210.26,210.23,0.66]
["bitfinex","SOLUSD",1759110269222,0.67,210.25,210.16,16.65397791]
["bitfinex","SOLUSD",1759110269426,6.94705876,210.26,210.18,0.66]
["bitfinex","SOLUSD",1759110270507,6.94705876,210.26,210.19,4.75760026]
["bitfinex","SOLUSD",1759110270708,6.94705876,210.26,210.2,0.66]
["bitfinex","SOLUSD",1759110272321,7.8006745,210.26,210.2,0.66]
["bitfinex","SOLUSD",1759110274035,7.8006745,210.26,210.2,5.41728166]
["bitfinex","SOLUSD",1759110274218,0.67,210.25,210.2,5.41728166]
["bitfinex","SOLUSD",1759110274416,0.67,210.24,210.2,5.41728166]
["bitfinex","SOLUSD",1759110276126,0.67,210.24,210.18,11.89433279]
["bitfinex","SOLUSD",1759110276330,7.8006745,210.26,210.21,0.66]
["bitfinex","SOLUSD",1759110276531,0.67,210.25,210.21,0.66]
["bitfinex","SOLUSD",1759110278327,0.67,210.25,210.21,5.41712326]
["bitfinex","SOLUSD",1759110278530,7.13066513,210.26,210.21,5.41712326]
["bitfinex","SOLUSD",1759110278828,0.67,210.24,210.21,5.41712326]
["bitfinex","SOLUSD",1759110279228,0.67,210.25,210.21,5.41712326]
["bitfinex","SOLUSD",1759110280211,0.67,210.24,210.19,0.66]
["bitfinex","SOLUSD",1759110280428,0.67,210.24,210.2,0.66]
["bitfinex","SOLUSD",1759110280630,7.13066513,210.26,210.18,11.89433279]
["bitfinex","SOLUSD",1759110280816,7.80066513,210.26,210.19,0.66]
["bitfinex","SOLUSD",1759110281736,39.59559401,210.22,210.14,0.66]
["bitfinex","SOLUSD",1759110281909,2.37462669,210.2,210.11,11.8982691]
["bitfinex","SOLUSD",1759110282236,2.37462669,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759110282415,3.04462669,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759110282619,3.04462669,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759110282810,3.04462669,210.17,210.13,5.41884431]
["bitfinex","SOLUSD",1759110283420,7.80271857,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759110283623,0.67,210.16,210.11,0.66]
["bitfinex","SOLUSD",1759110283825,0.67,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110284015,26.0,210.18,210.13,0.66]
["bitfinex","SOLUSD",1759110284016,31.42786254,210.18,210.13,0.66]
["bitfinex","SOLUSD",1759110284216,2.37462669,210.15,210.13,0.66]
["bitfinex","SOLUSD",1759110285844,2.37462669,210.15,210.13,5.41895219]
["bitfinex","SOLUSD",1759110286018,2.37462669,210.15,210.14,0.66]
["bitfinex","SOLUSD",1759110286216,26.0,210.17,210.14,0.66]
["bitfinex","SOLUSD",1759110286537,26.0,210.18,210.15,0.66]
["bitfinex","SOLUSD",1759110287338,0.67,210.22,210.16,0.66]
["bitfinex","SOLUSD",1759110287639,37.15,210.23,210.16,0.66]
["bitfinex","SOLUSD",1759110287948,63.15,210.23,210.17,4.758053]
["bitfinex","SOLUSD",1759110288237,63.15,210.23,210.17,5.418053]
["bitfinex","SOLUSD",1759110289239,36.48,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759110289537,37.15,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759110289946,37.15,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759110290118,37.15,210.24,210.2,0.66]
["bitfinex","SOLUSD",1759110290317,0.67,210.24,210.2,0.66]
["bitfinex","SOLUSD",1759110290631,0.67,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759110290826,0.67,210.24,210.19,5.45760026]
["bitfinex","SOLUSD",1759110291238,0.67,210.24,210.19,0.7]
["bitfinex","SOLUSD",1759110291239,0.67,210.23,210.19,0.7]
["bitfinex","SOLUSD",1759110291624,0.67,210.23,210.19,5.45752173]
["bitfinex","SOLUSD",1759110293127,26.0,210.23,210.19,4.75752173]
["bitfinex","SOLUSD",1759110293333,26.0,210.23,210.2,0.7]
["bitfinex","SOLUSD",1759110293846,26.0,210.23,210.19,4.75752173]
["bitfinex","SOLUSD",1759110294029,26.67,210.23,210.19,5.45752173]
["bitfinex","SOLUSD",1759110294227,26.0,210.23,210.2,0.7]
["bitfinex","SOLUSD",1759110296836,26.67,210.23,210.19,4.75743838]
["bitfinex","SOLUSD",1759110297036,26.67,210.23,210.19,5.45743838]
["bitfinex","SOLUSD",1759110300640,0.67,210.22,210.19,0.7]
["bitfinex","SOLUSD",1759110301754,0.67,210.22,210.14,0.7]
["bitfinex","SOLUSD",1759110301959,26.0,210.19,210.12,0.7]
["bitfinex","SOLUSD",1759110302270,26.0,210.18,210.12,0.7]
["bitfinex","SOLUSD",1759110302957,26.0,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759110303261,63.15,210.22,210.14,0.7]
["bitfinex","SOLUSD",1759110303437,0.67,210.18,210.13,5.45895873]
["bitfinex","SOLUSD",1759110303631,0.67,210.18,210.14,0.7]
["bitfinex","SOLUSD",1759110304536,0.67,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759110304747,0.67,210.18,210.14,4.75868908]
["bitfinex","SOLUSD",1759110305047,0.67,210.18,210.14,5.45868908]
["bitfinex","SOLUSD",1759110306057,0.67,210.21,210.15,0.7]
["bitfinex","SOLUSD",1759110306358,26.0,210.22,210.15,0.7]
["bitfinex","SOLUSD",1759110307229,26.0,210.22,210.16,4.7582794]
["bitfinex","SOLUSD",1759110307425,26.0,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759110307426,26.67,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759110307649,26.0,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759110307956,36.48,210.23,210.17,0.7]
["bitfinex","SOLUSD",1759110308252,0.67,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759110309125,0.67,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759110309355,0.67,210.24,210.19,0.7]
["bitfinex","SOLUSD",1759110309553,30.75626623,210.25,210.19,0.7]
["bitfinex","SOLUSD",1759110309732,0.67,210.23,210.19,0.7]
["bitfinex","SOLUSD",1759110310453,0.67,210.23,210.17,4.75804236]
["bitfinex","SOLUSD",1759110310751,26.67,210.22,210.17,4.75804236]
["bitfinex","SOLUSD",1759110311066,0.67,210.21,210.13,5.45879523]
["bitfinex","SOLUSD",1759110311350,26.0,210.18,210.12,4.75897685]
["bitfinex","SOLUSD",1759110311541,0.67,210.17,210.12,4.75897685]
["bitfinex","SOLUSD",1759110311943,26.67,210.17,210.12,5.46897685]
["bitfinex","SOLUSD",1759110313130,26.0,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759110313329,26.0,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759110313546,5.42763016,210.19,210.14,0.71]
["bitfinex","SOLUSD",1759110313547,26.0,210.18,210.14,0.71]
["bitfinex","SOLUSD",1759110313726,26.0,210.18,210.15,0.71]
["bitfinex","SOLUSD",1759110313929,4.75743991,210.2,210.12,4.75897685]
["bitfinex","SOLUSD",1759110314136,26.0,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759110314531,26.0,210.18,210.13,5.46878241]
["bitfinex","SOLUSD",1759110314832,0.67,210.17,210.13,5.46878241]
["bitfinex","SOLUSD",1759110316332,0.67,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759110316532,26.0,210.18,210.13,0.71]
["bitfinex","SOLUSD",1759110316750,30.75727961,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759110317053,26.0,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759110317352,37.17,210.23,210.14,0.71]
["bitfinex","SOLUSD",1759110317553,63.17,210.23,210.14,0.71]
["bitfinex","SOLUSD",1759110317927,67.92676482,210.23,210.15,4.75850582]
["bitfinex","SOLUSD",1759110318131,0.67,210.22,210.16,0.71]
["bitfinex","SOLUSD",1759110318554,63.17,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759110319152,26.67,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759110319336,26.0,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759110319846,26.67,210.23,210.17,4.758053]
["bitfinex","SOLUSD",1759110320041,26.67,210.23,210.18,0.71]
["bitfinex","SOLUSD",1759110320245,26.67,210.23,210.19,0.71]
["bitfinex","SOLUSD",1759110321650,0.66,210.22,210.17,5.418053]
["bitfinex","SOLUSD",1759110321846,0.66,210.21,210.16,0.66]
["bitfinex","SOLUSD",1759110322263,0.66,210.21,210.14,11.89660385]
["bitfinex","SOLUSD",1759110322565,0.66,210.21,210.17,0.66]
["bitfinex","SOLUSD",1759110323440,0.66,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759110324744,26.66,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759110324959,0.66,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759110325344,0.66,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759110325842,0.66,210.21,210.17,0.66]
["bitfinex","SOLUSD",1759110325843,0.66,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759110326154,0.66,210.19,210.15,5.41850582]
["bitfinex","SOLUSD",1759110326960,13.59559401,210.22,210.13,4.75881655]
["bitfinex","SOLUSD",1759110327144,0.66,210.18,210.13,5.41881655]
["bitfinex","SOLUSD",1759110327343,26.0,210.19,210.14,0.66]
["bitfinex","SOLUSD",1759110327853,26.66,210.19,210.14,0.66]
["bitfinex","SOLUSD",1759110328162,26.66,210.19,210.15,0.66]
["bitfinex","SOLUSD",1759110328864,26.0,210.19,210.15,0.66]
["bitfinex","SOLUSD",1759110329052,36.52,210.22,210.16,0.66]
["bitfinex","SOLUSD",1759110329564,37.18,210.22,210.16,0.66]
["bitfinex","SOLUSD",1759110330264,0.66,210.22,210.16,0.66]
["bitfinex","SOLUSD",1759110330469,26.66,210.22,210.16,0.66]
["bitfinex","SOLUSD",1759110330776,26.66,210.22,210.14,0.66]
["bitfinex","SOLUSD",1759110331266,26.66,210.22,210.15,4.75850582]
["bitfinex","SOLUSD",1759110331458,0.66,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759110331653,0.66,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759110331965,0.66,210.19,210.15,5.41850582]
["bitfinex","SOLUSD",1759110332357,0.66,210.18,210.1,0.66]
["bitfinex","SOLUSD",1759110332549,0.66,210.18,210.08,4.76009139]
["bitfinex","SOLUSD",1759110332755,0.66,210.17,210.1,0.66]
["bitfinex","SOLUSD",1759110334271,0.66,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759110334463,0.66,210.17,210.11,5.41941173]
["bitfinex","SOLUSD",1759110335255,0.66,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759110335769,0.66,210.17,210.13,5.41895873]
["bitfinex","SOLUSD",1759110336781,26.0,210.2,210.14,0.66]
["bitfinex","SOLUSD",1759110337276,26.0,210.2,210.13,16.65635557]
["bitfinex","SOLUSD",1759110337277,0.66,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759110337451,0.66,210.18,210.13,5.41895873]
["bitfinex","SOLUSD",1759110337664,0.66,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759110337849,26.0,210.2,210.14,0.66]
["bitfinex","SOLUSD",1759110338670,26.66,210.2,210.14,0.66]
["bitfinex","SOLUSD",1759110338864,26.66,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759110339169,0.66,210.19,210.15,5.41850582]
["bitfinex","SOLUSD",1759110341965,26.0,210.2,210.15,5.41850582]
["bitfinex","SOLUSD",1759110342163,26.66,210.2,210.15,5.41850582]
["bitfinex","SOLUSD",1759110343166,0.66,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759110343466,0.66,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759110344171,26.66,210.2,210.15,5.41850582]
["bitfinex","SOLUSD",1759110344367,0.66,210.19,210.15,5.41850582]
["bitfinex","SOLUSD",1759110345550,26.66,210.18,210.1,5.41963826]
["bitfinex","SOLUSD",1759110345858,41.11575568,210.13,210.07,0.1]
["bitfinex","SOLUSD",1759110346164,26.0,210.13,210.08,0.66]
["bitfinex","SOLUSD",1759110346565,63.26,210.15,210.08,0.66]
["bitfinex","SOLUSD",1759110347159,63.26,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759110347360,26.0,210.15,210.1,0.66]
["bitfinex","SOLUSD",1759110347558,26.0,210.15,210.11,0.66]
["bitfinex","SOLUSD",1759110348069,0.66,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110348277,0.66,210.15,210.1,0.66]
["bitfinex","SOLUSD",1759110348461,68.03806281,210.17,210.09,16.65952685]
["bitfinex","SOLUSD",1759110348770,0.66,210.16,210.11,0.66]
["bitfinex","SOLUSD",1759110348969,0.66,210.15,210.11,0.66]
["bitfinex","SOLUSD",1759110349368,0.66,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759110350176,36.62,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759110350478,37.28,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759110350676,0.66,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759110351577,0.66,210.17,210.11,0.66]
["bitfinex","SOLUSD",1759110353773,62.62,210.18,210.11,0.66]
["bitfinex","SOLUSD",1759110353978,0.71,210.17,210.11,0.66]
["bitfinex","SOLUSD",1759110356077,5.46819438,210.17,210.08,4.76009139]
["bitfinex","SOLUSD",1759110356259,2.23016167,210.16,210.08,5.42009139]
["bitfinex","SOLUSD",1759110356465,0.71,210.15,210.09,0.66]
["bitfinex","SOLUSD",1759110359654,0.71,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759110359855,41.35818868,210.17,210.1,4.75963826]
["bitfinex","SOLUSD",1759110360055,0.71,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759110360365,26.0,210.16,210.11,0.66]
["bitfinex","SOLUSD",1759110360753,26.0,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759110360968,26.0,210.16,210.11,0.66]
["bitfinex","SOLUSD",1759110361258,26.0,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110361479,0.71,210.15,210.1,12.55909566]
["bitfinex","SOLUSD",1759110361658,0.71,210.15,210.11,5.41941173]
["bitfinex","SOLUSD",1759110361860,0.71,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759110362067,0.71,210.15,210.11,5.41941173]
["bitfinex","SOLUSD",1759110362269,26.0,210.16,210.11,5.41941173]
["bitfinex","SOLUSD",1759110362463,26.71,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759110362661,26.71,210.16,210.11,5.41941173]
["bitfinex","SOLUSD",1759110362862,0.71,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759110363065,26.0,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110363263,26.0,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759110363482,0.71,210.15,210.11,0.66]
["bitfinex","SOLUSD",1759110364278,26.0,210.16,210.11,0.66]
["bitfinex","SOLUSD",1759110364471,26.71,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759110364669,26.71,210.16,210.12,5.41918522]
["bitfinex","SOLUSD",1759110365082,0.71,210.18,210.13,0.66]
["bitfinex","SOLUSD",1759110365266,37.29,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759110365466,0.71,210.17,210.12,5.41918522]
["bitfinex","SOLUSD",1759110365882,0.71,210.16,210.12,5.41918522]
["bitfinex","SOLUSD",1759110366088,0.71,210.16,210.12,17.31714828]
["bitfinex","SOLUSD",1759110366383,36.58,210.18,210.12,16.65714828]
["bitfinex","SOLUSD",1759110366584,37.29,210.18,210.12,17.31714828]
["bitfinex","SOLUSD",1759110367780,0.71,210.17,210.12,5.41918522]
["bitfinex","SOLUSD",1759110367990,0.71,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759110368284,0.71,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759110368481,36.58,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1759110368666,0.71,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1759110368867,37.29,210.18,210.13,0.66]
["bitfinex","SOLUSD",1759110369068,26.0,210.18,210.09,11.89919919]
["bitfinex","SOLUSD",1759110369281,26.71,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759110369871,26.71,210.18,210.09,11.89919919]
["bitfinex","SOLUSD",1759110370086,26.71,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759110370270,26.0,210.18,210.12,0.66]
["bitfinex","SOLUSD",1759110370468,36.56,210.19,210.12,0.66]
["bitfinex","SOLUSD",1759110372270,36.56,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759110372463,41.31763342,210.19,210.14,0.65]
["bitfinex","SOLUSD",1759110372676,0.7,210.18,210.14,0.65]
["bitfinex","SOLUSD",1759110373068,36.56,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759110373269,36.56,210.19,210.14,0.65]
["bitfinex","SOLUSD",1759110373572,36.56,210.19,210.15,0.65]
["bitfinex","SOLUSD",1759110373880,37.26,210.19,210.15,0.65]
["bitfinex","SOLUSD",1759110374067,0.7,210.19,210.13,5.40895873]
["bitfinex","SOLUSD",1759110374271,0.7,210.19,210.14,0.65]
["bitfinex","SOLUSD",1759110374576,0.7,210.18,210.14,0.65]
["bitfinex","SOLUSD",1759110375379,0.7,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759110375691,0.7,210.2,210.15,5.40850582]
["bitfinex","SOLUSD",1759110375896,41.33715598,210.21,210.15,5.40850582]
["bitfinex","SOLUSD",1759110376188,0.7,210.19,210.15,5.40850582]
["bitfinex","SOLUSD",1759110376693,37.28,210.21,210.16,0.65]
["bitfinex","SOLUSD",1759110376873,0.7,210.2,210.16,0.65]
["bitfinex","SOLUSD",1759110377275,0.7,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759110377593,0.7,210.19,210.15,0.65]
["bitfinex","SOLUSD",1759110377992,0.7,210.2,210.09,40.45783357]
["bitfinex","SOLUSD",1759110378297,0.7,210.2,210.15,0.65]
["bitfinex","SOLUSD",1759110378466,3.21149084,210.21,210.15,0.65]
["bitfinex","SOLUSD",1759110378670,0.7,210.19,210.15,0.65]
["bitfinex","SOLUSD",1759110379097,0.7,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759110382919,0.71,210.18,210.1,11.89863939]
["bitfinex","SOLUSD",1759110383208,0.71,210.17,210.11,0.66]
["bitfinex","SOLUSD",1759110383989,0.71,210.17,210.11,5.41941173]
["bitfinex","SOLUSD",1759110384190,0.71,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759110384401,0.71,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759110384597,0.71,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110385494,0.71,210.16,210.12,5.41906089]
["bitfinex","SOLUSD",1759110386001,44.50974425,210.18,210.08,4.76009139]
["bitfinex","SOLUSD",1759110386002,4.758053,210.17,210.08,4.76009139]
["bitfinex","SOLUSD",1759110386205,0.71,210.15,210.08,4.76009139]
["bitfinex","SOLUSD",1759110386498,37.27,210.14,210.07,0.76]
["bitfinex","SOLUSD",1759110386676,51.58673388,210.14,210.07,5.52029994]
["bitfinex","SOLUSD",1759110387022,0.71,210.13,210.07,5.52029994]
["bitfinex","SOLUSD",1759110387323,0.71,210.12,210.07,0.76]
["bitfinex","SOLUSD",1759110387605,4.75924858,210.12,210.07,0.76]
["bitfinex","SOLUSD",1759110387822,0.71,210.11,210.07,5.52031162]
["bitfinex","SOLUSD",1759110388501,4.75924858,210.12,210.07,0.1]
["bitfinex","SOLUSD",1759110388699,26.71,210.11,210.07,0.1]
["bitfinex","SOLUSD",1759110389412,31.47069516,210.11,210.07,0.1]
["bitfinex","SOLUSD",1759110389624,4.75963826,210.1,210.07,0.1]
["bitfinex","SOLUSD",1759110390004,0.71,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110390208,26.0,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110390508,0.71,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110390716,26.71,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110392028,26.0,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110395014,11.90387762,210.11,210.07,0.1]
["bitfinex","SOLUSD",1759110395218,5.46848297,210.16,210.07,5.52028619]
["bitfinex","SOLUSD",1759110395430,36.58,210.15,210.08,0.66]
["bitfinex","SOLUSD",1759110395811,14.30559401,210.16,210.08,0.66]
["bitfinex","SOLUSD",1759110396005,36.6,210.15,210.08,0.66]
["bitfinex","SOLUSD",1759110396422,36.6,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759110396636,36.6,210.15,210.1,0.66]
["bitfinex","SOLUSD",1759110396929,37.31,210.15,210.11,0.66]
["bitfinex","SOLUSD",1759110397726,36.6,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759110397926,0.71,210.14,210.09,5.41986481]
["bitfinex","SOLUSD",1759110398121,36.6,210.15,210.1,0.66]
["bitfinex","SOLUSD",1759110398310,37.31,210.15,210.1,5.41947333]
["bitfinex","SOLUSD",1759110398706,0.71,210.14,210.1,5.41947333]
["bitfinex","SOLUSD",1759110399735,4.75876833,210.14,210.07,5.5202909]
["bitfinex","SOLUSD",1759110399916,0.71,210.13,210.07,5.5202909]
["bitfinex","SOLUSD",1759110400530,4.75876833,210.14,210.07,0.76]
["bitfinex","SOLUSD",1759110400723,0.71,210.13,210.07,5.52030897]
["bitfinex","SOLUSD",1759110401324,0.71,210.13,210.08,0.66]
["bitfinex","SOLUSD",1759110401526,0.71,210.13,210.09,0.66]
["bitfinex","SOLUSD",1759110402533,50.91673388,210.15,210.09,4.75983041]
["bitfinex","SOLUSD",1759110402723,51.62673388,210.15,210.09,5.41983041]
["bitfinex","SOLUSD",1759110403036,36.58,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759110403536,36.58,210.14,210.09,4.75983041]
["bitfinex","SOLUSD",1759110403738,36.58,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759110403926,36.58,210.14,210.11,0.66]
["bitfinex","SOLUSD",1759110404228,36.58,210.14,210.11,5.41930907]
["bitfinex","SOLUSD",1759110404639,37.90007922,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110404818,0.71,210.18,210.12,0.66]
["bitfinex","SOLUSD",1759110405018,26.0,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759110405427,26.0,210.16,210.11,4.75930907]
["bitfinex","SOLUSD",1759110405635,26.0,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110406240,0.71,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110408747,5.47009139,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110410211,0.71,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110410609,35.52139172,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110410811,36.18139172,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110412743,0.66,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110414132,35.52139172,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110414623,36.18139172,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110416248,31.41988306,210.09,210.07,0.1]
["bitfinex","SOLUSD",1759110418629,0.66,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110419123,37.34,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110419534,49.24493947,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110419735,62.84053348,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110420448,67.60062487,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110421356,67.62062487,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110423342,67.60062487,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110424630,30.92062487,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110424836,67.60062487,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110426947,69.97840373,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110429332,67.60062487,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110429535,69.97840373,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110430626,33.29840373,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110430832,26.0,210.08,210.07,0.77]
["bitfinex","SOLUSD",1759110431152,67.44009139,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110431736,72.20183452,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110431946,72.87183452,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110432342,62.84520739,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110433371,66.05183617,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759110433852,13.59559401,210.04,210.0,0.67]
["bitfinex","SOLUSD",1759110434055,26.0,210.01,209.98,0.77]
["bitfinex","SOLUSD",1759110434257,62.7,210.01,209.99,0.67]
["bitfinex","SOLUSD",1759110434850,62.7,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110435054,62.7,210.01,209.98,0.77]
["bitfinex","SOLUSD",1759110435265,4.76190476,210.0,209.98,0.77]
["bitfinex","SOLUSD",1759110435447,62.74,209.99,209.98,0.77]
["bitfinex","SOLUSD",1759110436446,26.0,209.99,209.98,0.77]
["bitfinex","SOLUSD",1759110439160,62.72,210.01,209.98,0.77]
["bitfinex","SOLUSD",1759110439356,62.74,210.01,209.98,0.77]
["bitfinex","SOLUSD",1759110440736,62.74,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110440941,62.74,210.01,209.99,0.71]
["bitfinex","SOLUSD",1759110441138,62.74,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110441355,62.74,210.01,209.99,0.71]
["bitfinex","SOLUSD",1759110441556,62.74,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759110442060,62.74,210.01,209.98,0.81]
["bitfinex","SOLUSD",1759110442947,62.74,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110443155,62.74,210.01,209.99,0.71]
["bitfinex","SOLUSD",1759110445143,62.74,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759110445336,26.0,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759110445541,62.72,210.01,210.0,0.71]
["bitfinex","SOLUSD",1759110446059,26.0,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110446257,62.7,210.01,209.99,0.71]
["bitfinex","SOLUSD",1759110446760,62.7,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110446949,67.46169727,210.01,209.98,0.81]
["bitfinex","SOLUSD",1759110447955,62.7,210.01,209.98,0.81]
["bitfinex","SOLUSD",1759110448156,62.7,210.01,209.99,0.71]
["bitfinex","SOLUSD",1759110448457,62.7,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110448656,62.7,210.01,209.98,0.81]
["bitfinex","SOLUSD",1759110450850,68.17177691,210.01,209.98,0.81]
["bitfinex","SOLUSD",1759110451054,67.46177691,210.01,209.98,0.81]
["bitfinex","SOLUSD",1759110451361,68.17177691,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110451962,0.71,210.0,209.98,0.1]
["bitfinex","SOLUSD",1759110452465,67.46177691,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110452664,68.17177691,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110453848,0.71,210.0,209.98,0.1]
["bitfinex","SOLUSD",1759110454043,0.71,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110454348,37.39,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110455764,36.68,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110456266,36.66,210.0,209.98,0.1]
["bitfinex","SOLUSD",1759110456851,26.0,210.01,209.98,0.1]
["bitfinex","SOLUSD",1759110457053,13.59559401,210.04,209.99,0.71]
["bitfinex","SOLUSD",1759110457267,13.59559401,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1759110457466,36.68,210.06,210.01,0.71]
["bitfinex","SOLUSD",1759110458257,62.68,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759110458564,62.68,210.06,210.02,5.47145129]
["bitfinex","SOLUSD",1759110458964,26.0,210.04,210.03,0.71]
["bitfinex","SOLUSD",1759110459174,26.0,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759110459371,26.0,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759110459775,26.0,210.03,210.02,5.47145129]
["bitfinex","SOLUSD",1759110461048,13.42244008,210.11,210.02,5.47145129]
["bitfinex","SOLUSD",1759110461049,5.30740347,210.17,210.02,17.37507951]
["bitfinex","SOLUSD",1759110461368,51.00559401,210.13,210.03,0.71]
["bitfinex","SOLUSD",1759110461565,36.7,210.13,210.03,0.71]
["bitfinex","SOLUSD",1759110461952,26.0,210.1,210.03,0.71]
["bitfinex","SOLUSD",1759110462182,36.7,210.13,210.04,4.7609979]
["bitfinex","SOLUSD",1759110462357,26.0,210.1,210.05,0.71]
["bitfinex","SOLUSD",1759110462878,36.7,210.13,210.05,0.71]
["bitfinex","SOLUSD",1759110463249,26.0,210.1,210.05,0.71]
["bitfinex","SOLUSD",1759110464078,26.0,210.1,210.06,16.66190611]
["bitfinex","SOLUSD",1759110464374,26.0,210.1,210.07,0.71]
["bitfinex","SOLUSD",1759110464672,26.0,210.1,210.06,16.66190611]
["bitfinex","SOLUSD",1759110464673,26.0,210.1,210.08,0.71]
["bitfinex","SOLUSD",1759110465076,0.71,210.09,210.04,5.47091065]
["bitfinex","SOLUSD",1759110465256,0.71,210.08,210.04,5.47091065]
["bitfinex","SOLUSD",1759110465568,26.0,210.08,210.05,0.71]
["bitfinex","SOLUSD",1759110465751,26.71,210.08,210.04,4.76091065]
["bitfinex","SOLUSD",1759110466878,26.0,210.0,209.98,0.1]
["bitfinex","SOLUSD",1759110467171,26.0,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110467970,26.0,209.99,209.98,5.57235831]
["bitfinex","SOLUSD",1759110468751,26.0,209.99,209.98,0.81]
["bitfinex","SOLUSD",1759110469056,26.0,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110469257,26.71,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110469458,26.0,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110471978,26.0,209.99,209.98,0.77]
["bitfinex","SOLUSD",1759110472362,26.0,209.99,209.98,5.53235831]
["bitfinex","SOLUSD",1759110473477,26.0,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110473660,26.71,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110473867,81.94772554,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110474864,83.47121789,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110475373,86.67729504,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110476367,86.67672966,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110478991,101.16633963,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110479195,97.96082786,209.99,209.98,0.1]
["bitfinex","SOLUSD",1759110479573,101.16368119,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110480492,64.28368119,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110480715,101.18368119,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110481677,64.28368119,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110481872,101.18368119,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110482665,101.16368119,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110482891,97.96082786,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110483188,96.43733551,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110483892,98.3482396,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110486686,101.54647719,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1759110488588,39.59559401,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759110488763,77.97908636,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759110488962,81.88732395,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759110489367,46.93831934,209.96,209.95,0.1]
["bitfinex","SOLUSD",1759110489600,13.59559401,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110489985,14.30559401,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110490296,57.83971951,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110492369,57.12971951,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110492578,57.84971951,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110493803,57.12971951,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110493985,58.65321186,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110494800,59.37321186,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110495979,59.35321186,209.95,209.94,0.1]
["bitfinex","SOLUSD",1759110497405,59.35321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110497708,22.51321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110497899,59.35321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110498401,59.33321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110498707,22.51321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110499002,59.33321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110499992,57.08971951,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110500196,58.61321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110500799,59.33321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110501104,58.61321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110501989,21.79321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110502306,58.61321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110502685,59.33321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110502888,21.79321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110503194,58.61321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110505287,58.59321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110506312,59.31321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110506498,22.51321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110506809,59.31321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110507907,22.51321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110508512,59.31321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110508689,62.50001665,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110509006,60.9765243,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110509218,24.1765243,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110509396,21.79321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110509707,58.57321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110509918,61.76001665,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110511401,24.98001665,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110511586,58.57321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110511791,61.76001665,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110512701,24.98001665,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110512906,58.57321186,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110513107,61.76001665,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110514212,62.61929906,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110514524,63.33929906,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110515015,62.61929906,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110515410,63.33929906,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110517317,67.34178022,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110517902,66.62178022,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110519008,67.34178022,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1759110519217,62.61929906,209.95,209.93,0.1]
["bitfinex","SOLUSD",1759110519419,20.79093993,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110519809,27.46547494,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110520707,23.45693381,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110520908,60.19693381,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110522219,60.19693381,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110522408,60.19693381,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110522724,63.97215958,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110523406,23.45693381,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110523610,64.09275548,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110524117,60.19693381,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110524630,60.66843925,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110525011,58.28566449,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110525311,60.66843925,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110526215,60.66843925,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110528727,60.66843925,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110529024,60.66843925,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110529238,60.66843925,209.94,209.93,0.76]
["bitfinex","SOLUSD",1759110529412,60.66843925,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110530036,60.19684249,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110530538,66.58815838,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110534048,64.20538362,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110534252,66.58815838,209.94,209.93,0.1]
["bitfinex","SOLUSD",1759110535546,39.59559401,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1759110535847,81.86517356,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1759110536029,82.52517356,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1759110536229,87.28912001,209.91,209.89,1e-08]
["bitfinex","SOLUSD",1759110536429,17.4423988,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1759110536656,19.35403349,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1759110538229,18.69403349,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1759110538435,23.4582069,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1759110541227,27.47624419,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1759110541427,39.59559401,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759110541634,81.86517356,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759110542031,83.77708236,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759110542936,88.54216384,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759110543137,104.42759501,209.86,209.82,1e-08]
["bitfinex","SOLUSD",1759110543352,104.42759501,209.86,209.77,0.81]
["bitfinex","SOLUSD",1759110543353,13.59559401,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1759110543657,53.5823988,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1759110543957,55.49485607,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1759110544333,60.92084596,209.82,209.8,1e-08]
["bitfinex","SOLUSD",1759110544535,13.59559401,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110544748,55.18114353,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110545051,58.36794832,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110545252,57.89799665,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110546235,62.68257077,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110546846,65.72534553,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110547144,62.52109251,209.77,209.76,0.1]
["bitfinex","SOLUSD",1759110547962,13.59559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759110548257,39.59559401,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110548455,78.79836877,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110548757,78.83836877,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110549059,80.73146632,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110549352,85.49927408,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110549756,48.65927408,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110549933,4.29587231,209.74,209.73,0.81]
["bitfinex","SOLUSD",1759110550135,13.59559401,209.78,209.73,0.81]
["bitfinex","SOLUSD",1759110550358,2.38277476,209.77,209.73,5.57798814]
["bitfinex","SOLUSD",1759110550559,39.26277476,209.77,209.74,0.71]
["bitfinex","SOLUSD",1759110550743,26.0,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759110551551,7.14969379,209.78,209.74,0.71]
["bitfinex","SOLUSD",1759110551753,26.0,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759110552058,2.38277476,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759110552268,26.0,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759110553141,62.9,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759110553342,67.66758045,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759110553655,67.66758045,209.75,209.73,0.1]
["bitfinex","SOLUSD",1759110553958,39.30277476,209.74,209.73,0.75]
["bitfinex","SOLUSD",1759110554841,15.97836877,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110555145,52.89836877,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110555461,20.74617653,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110555653,57.66617653,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110556248,52.89836877,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110556560,52.89836877,209.74,209.73,0.75]
["bitfinex","SOLUSD",1759110557563,57.66617653,209.74,209.73,0.75]
["bitfinex","SOLUSD",1759110558458,20.74617653,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110558663,57.64617653,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110558861,20.74617653,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110559061,57.64617653,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110559260,57.64617653,209.74,209.73,0.75]
["bitfinex","SOLUSD",1759110559456,2.38277476,209.74,209.73,0.75]
["bitfinex","SOLUSD",1759110559652,2.38277476,209.76,209.73,0.75]
["bitfinex","SOLUSD",1759110559968,26.0,209.74,209.73,0.75]
["bitfinex","SOLUSD",1759110560167,26.0,209.75,209.73,5.51803509]
["bitfinex","SOLUSD",1759110560366,26.0,209.75,209.74,0.65]
["bitfinex","SOLUSD",1759110561776,26.0,209.75,209.74,5.41780776]
["bitfinex","SOLUSD",1759110562152,26.0,209.75,209.74,5.44780776]
["bitfinex","SOLUSD",1759110566374,132.8,209.79,209.74,17.36732716]
["bitfinex","SOLUSD",1759110566669,26.0,209.76,209.75,0.68]
["bitfinex","SOLUSD",1759110566872,26.0,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759110567078,2.38277476,209.8,209.75,0.68]
["bitfinex","SOLUSD",1759110567577,26.0,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759110568172,26.0,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759110568352,26.0,209.79,209.77,0.68]
["bitfinex","SOLUSD",1759110569554,2.38277476,209.82,209.77,0.68]
["bitfinex","SOLUSD",1759110569873,26.0,209.83,209.77,0.68]
["bitfinex","SOLUSD",1759110569874,2.38277476,209.84,209.77,0.68]
["bitfinex","SOLUSD",1759110570082,132.8,209.86,209.77,0.68]
["bitfinex","SOLUSD",1759110570083,135.18277476,209.86,209.77,0.68]
["bitfinex","SOLUSD",1759110570270,135.18277476,209.86,209.78,16.68414528]
["bitfinex","SOLUSD",1759110570472,135.18277476,209.86,209.79,0.68]
["bitfinex","SOLUSD",1759110570473,26.0,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759110570777,135.18277476,209.86,209.79,0.68]
["bitfinex","SOLUSD",1759110570968,2.38277476,209.88,209.79,0.68]
["bitfinex","SOLUSD",1759110571364,133.49,209.93,209.8,13.59559401]
["bitfinex","SOLUSD",1759110571556,2.38277476,209.89,209.81,0.68]
["bitfinex","SOLUSD",1759110571758,28.38277476,209.89,209.81,0.68]
["bitfinex","SOLUSD",1759110572066,2.38277476,209.89,209.81,0.68]
["bitfinex","SOLUSD",1759110572267,2.38277476,209.89,209.82,16.68096463]
["bitfinex","SOLUSD",1759110572474,28.38277476,209.89,209.83,0.68]
["bitfinex","SOLUSD",1759110572780,2.38277476,209.87,209.83,0.68]
["bitfinex","SOLUSD",1759110574177,2.38277476,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759110574385,27.52507728,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759110574571,27.52507728,209.88,209.86,0.68]
["bitfinex","SOLUSD",1759110576487,27.52507728,209.88,209.86,5.4450642]
["bitfinex","SOLUSD",1759110576669,26.0,209.88,209.86,5.4450642]
["bitfinex","SOLUSD",1759110577261,26.0,209.88,209.86,0.68]
["bitfinex","SOLUSD",1759110578277,5.45394818,209.91,209.87,0.68]
["bitfinex","SOLUSD",1759110578278,1.52507728,209.91,209.87,0.68]
["bitfinex","SOLUSD",1759110578479,133.0,209.98,209.88,4.7646274]
["bitfinex","SOLUSD",1759110578480,1.52507728,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1759110578666,1.52507728,209.95,209.89,0.68]
["bitfinex","SOLUSD",1759110579188,26.0,209.97,209.89,0.68]
["bitfinex","SOLUSD",1759110579394,1.52507728,209.97,209.89,0.68]
["bitfinex","SOLUSD",1759110579776,27.52507728,209.97,209.9,16.67460694]
["bitfinex","SOLUSD",1759110579981,27.52507728,209.97,209.91,0.68]
["bitfinex","SOLUSD",1759110580370,1.52507728,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759110580571,1.52507728,209.95,209.92,0.68]
["bitfinex","SOLUSD",1759110583682,1.52507728,209.95,209.93,0.68]
["bitfinex","SOLUSD",1759110584190,1.52507728,209.95,209.88,0.68]
["bitfinex","SOLUSD",1759110584191,2.21507728,209.94,209.88,0.68]
["bitfinex","SOLUSD",1759110584386,27.52507728,209.92,209.87,0.68]
["bitfinex","SOLUSD",1759110584588,1.52507728,209.9,209.82,0.68]
["bitfinex","SOLUSD",1759110584793,26.0,209.92,209.82,5.44598989]
["bitfinex","SOLUSD",1759110584794,1.52507728,209.88,209.82,5.44598989]
["bitfinex","SOLUSD",1759110584995,1.52507728,209.86,209.82,5.44598989]
["bitfinex","SOLUSD",1759110585184,1.52507728,209.86,209.77,36.88]
["bitfinex","SOLUSD",1759110585185,2.21507728,209.86,209.8,0.68]
["bitfinex","SOLUSD",1759110585593,26.0,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759110585971,27.52507728,209.84,209.8,5.44624062]
["bitfinex","SOLUSD",1759110586171,27.52507728,209.84,209.81,0.68]
["bitfinex","SOLUSD",1759110586494,1.52507728,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759110586694,1.52507728,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759110587585,1.52507728,209.84,209.8,5.44628847]
["bitfinex","SOLUSD",1759110588289,26.0,209.85,209.81,0.68]
["bitfinex","SOLUSD",1759110588591,1.52507728,209.86,209.8,16.68239905]
["bitfinex","SOLUSD",1759110588794,1.52507728,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759110588996,1.52507728,209.86,209.8,16.68239905]
["bitfinex","SOLUSD",1759110589189,1.52507728,209.84,209.8,4.76628847]
["bitfinex","SOLUSD",1759110589695,1.52507728,209.84,209.77,11.91751795]
["bitfinex","SOLUSD",1759110589696,27.52507728,209.84,209.77,4.76712589]
["bitfinex","SOLUSD",1759110589888,1.52507728,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759110590086,1.52507728,209.82,209.78,0.68]
["bitfinex","SOLUSD",1759110590399,27.52507728,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759110590584,27.52507728,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759110590980,28.21507728,209.84,209.78,0.72]
["bitfinex","SOLUSD",1759110592001,28.21507728,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759110592199,2.21507728,209.84,209.79,5.48667143]
["bitfinex","SOLUSD",1759110592589,2.21507728,209.84,209.8,0.72]
["bitfinex","SOLUSD",1759110593809,2.21507728,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759110594011,26.0,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759110594194,27.52507728,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759110594508,28.21507728,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759110594695,28.21507728,209.85,209.8,0.72]
["bitfinex","SOLUSD",1759110594696,27.52507728,209.85,209.8,4.76641662]
["bitfinex","SOLUSD",1759110594908,1.52507728,209.83,209.76,4.76718188]
["bitfinex","SOLUSD",1759110595085,1.52507728,209.81,209.76,4.76718188]
["bitfinex","SOLUSD",1759110595408,2.21507728,209.81,209.76,5.48718188]
["bitfinex","SOLUSD",1759110595907,1.52507728,209.83,209.77,0.72]
["bitfinex","SOLUSD",1759110596136,1.52507728,209.87,209.77,0.72]
["bitfinex","SOLUSD",1759110596285,2.21507728,209.87,209.77,0.72]
["bitfinex","SOLUSD",1759110597007,1.52507728,209.85,209.77,0.72]
["bitfinex","SOLUSD",1759110597308,1.52507728,209.83,209.77,0.72]
["bitfinex","SOLUSD",1759110597499,1.52507728,209.85,209.77,0.72]
["bitfinex","SOLUSD",1759110598005,26.0,209.86,209.78,16.68414528]
["bitfinex","SOLUSD",1759110598198,1.52507728,209.87,209.79,0.72]
["bitfinex","SOLUSD",1759110598399,2.21507728,209.87,209.79,0.72]
["bitfinex","SOLUSD",1759110599309,0.69,209.87,209.79,0.72]
["bitfinex","SOLUSD",1759110599880,26.0,209.86,209.8,16.68255481]
["bitfinex","SOLUSD",1759110600211,26.0,209.86,209.8,17.40255481]
["bitfinex","SOLUSD",1759110600511,26.0,209.86,209.81,0.72]
["bitfinex","SOLUSD",1759110600702,0.69,209.87,209.82,0.72]
["bitfinex","SOLUSD",1759110600903,1.52507728,209.91,209.83,0.72]
["bitfinex","SOLUSD",1759110601092,135.01507728,209.92,209.83,0.72]
["bitfinex","SOLUSD",1759110601294,26.0,209.89,209.83,0.72]
["bitfinex","SOLUSD",1759110602100,26.0,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759110602301,26.0,209.89,209.85,0.72]
["bitfinex","SOLUSD",1759110603514,26.69,209.89,209.85,0.72]
["bitfinex","SOLUSD",1759110603724,26.69,209.89,209.84,16.67937475]
["bitfinex","SOLUSD",1759110604021,6.97972574,209.88,209.79,0.72]
["bitfinex","SOLUSD",1759110604192,1.52507728,209.86,209.79,0.72]
["bitfinex","SOLUSD",1759110604388,0.69,209.85,209.79,0.72]
["bitfinex","SOLUSD",1759110604608,0.69,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759110604815,0.69,209.87,209.81,0.72]
["bitfinex","SOLUSD",1759110605908,1.52507728,209.88,209.81,0.72]
["bitfinex","SOLUSD",1759110606110,27.52507728,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759110606315,28.21507728,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759110606714,26.0,209.88,209.83,0.72]
["bitfinex","SOLUSD",1759110606910,26.0,209.88,209.84,0.72]
["bitfinex","SOLUSD",1759110607792,26.0,209.89,209.82,16.68096463]
["bitfinex","SOLUSD",1759110607997,134.32507728,209.92,209.85,0.72]
["bitfinex","SOLUSD",1759110608296,26.0,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759110608714,26.0,209.89,209.86,17.39778518]
["bitfinex","SOLUSD",1759110608902,26.0,209.89,209.86,16.67778518]
["bitfinex","SOLUSD",1759110609616,26.0,209.89,209.86,11.9127037]
["bitfinex","SOLUSD",1759110610220,26.0,209.89,209.86,12.6327037]
["bitfinex","SOLUSD",1759110610518,132.8,209.92,209.87,0.72]
["bitfinex","SOLUSD",1759110610694,158.8,209.92,209.88,0.72]
["bitfinex","SOLUSD",1759110610896,37.63,209.94,209.89,0.72]
["bitfinex","SOLUSD",1759110611138,1.52507728,209.96,209.9,0.72]
["bitfinex","SOLUSD",1759110611320,26.0,209.95,209.88,0.72]
["bitfinex","SOLUSD",1759110611620,0.69,209.95,209.88,0.72]
["bitfinex","SOLUSD",1759110611924,26.69,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1759110612220,26.0,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1759110612406,0.69,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759110612603,0.69,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759110612795,0.69,209.93,209.89,5.4844004]
["bitfinex","SOLUSD",1759110613193,26.0,209.94,209.89,17.3954014]
["bitfinex","SOLUSD",1759110613396,26.69,209.94,209.89,17.3954014]
["bitfinex","SOLUSD",1759110614317,0.69,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759110614510,27.52507728,209.95,209.9,0.72]
["bitfinex","SOLUSD",1759110614709,26.69,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759110614904,26.0,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759110615107,26.0,209.94,209.91,0.72]
["bitfinex","SOLUSD",1759110615420,2.41507728,209.98,209.91,0.72]
["bitfinex","SOLUSD",1759110615619,0.89,209.98,209.91,0.72]
["bitfinex","SOLUSD",1759110615919,26.0,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1759110616099,26.69,209.97,209.92,17.39301829]
["bitfinex","SOLUSD",1759110616297,26.0,209.97,209.92,17.39301829]
["bitfinex","SOLUSD",1759110616497,26.69,209.97,209.92,17.39301829]
["bitfinex","SOLUSD",1759110616724,0.2,209.98,209.93,0.72]
["bitfinex","SOLUSD",1759110616895,26.2,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759110617515,0.2,209.98,209.92,16.67301829]
["bitfinex","SOLUSD",1759110617708,0.89,209.98,209.92,17.39301829]
["bitfinex","SOLUSD",1759110618226,26.0,209.97,209.92,17.39301829]
["bitfinex","SOLUSD",1759110618422,26.0,209.97,209.93,0.72]
["bitfinex","SOLUSD",1759110619101,26.0,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759110619319,0.69,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759110619632,26.0,209.97,209.92,0.72]
["bitfinex","SOLUSD",1759110619804,0.69,209.97,209.92,0.72]
["bitfinex","SOLUSD",1759110620000,26.2,209.98,209.93,0.72]
["bitfinex","SOLUSD",1759110620225,0.89,209.98,209.93,0.72]
["bitfinex","SOLUSD",1759110620413,26.89,209.98,209.93,0.72]
["bitfinex","SOLUSD",1759110620920,0.69,209.97,209.93,0.72]
["bitfinex","SOLUSD",1759110621115,0.69,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759110621518,26.2,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1759110621820,26.89,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1759110622926,0.89,209.98,209.94,16.67142992]
["bitfinex","SOLUSD",1759110623239,0.89,209.98,209.94,11.90816423]
["bitfinex","SOLUSD",1759110623423,0.89,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759110623424,0.69,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759110623726,0.69,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759110624831,0.89,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759110625006,0.69,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759110626223,26.2,209.98,209.94,0.67]
["bitfinex","SOLUSD",1759110626638,26.2,209.98,209.92,0.67]
["bitfinex","SOLUSD",1759110626811,26.89,209.98,209.92,0.67]
["bitfinex","SOLUSD",1759110627128,1.52507728,209.97,209.88,4.7646274]
["bitfinex","SOLUSD",1759110627316,27.52507728,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1759110627510,26.69,209.94,209.88,4.7646274]
["bitfinex","SOLUSD",1759110628221,26.0,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759110628710,0.69,209.92,209.88,5.4346274]
["bitfinex","SOLUSD",1759110630031,26.0,209.94,209.88,16.67619591]
["bitfinex","SOLUSD",1759110630230,26.69,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759110631830,26.69,209.94,209.85,16.67857993]
["bitfinex","SOLUSD",1759110632039,26.69,209.94,209.89,0.67]
["bitfinex","SOLUSD",1759110632327,0.69,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1759110632513,0.69,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759110632719,0.69,209.92,209.85,16.67857993]
["bitfinex","SOLUSD",1759110632932,0.69,209.92,209.86,0.67]
["bitfinex","SOLUSD",1759110633326,0.69,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759110633688,26.0,209.94,209.88,0.67]
["bitfinex","SOLUSD",1759110634016,26.69,209.94,209.88,0.67]
["bitfinex","SOLUSD",1759110636038,26.69,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759110636221,26.69,209.94,209.89,5.4344004]
["bitfinex","SOLUSD",1759110636415,0.69,209.93,209.89,5.4344004]
["bitfinex","SOLUSD",1759110636832,0.69,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759110638249,0.69,209.93,209.89,5.4344004]
["bitfinex","SOLUSD",1759110638441,26.0,209.94,209.9,0.67]
["bitfinex","SOLUSD",1759110638637,26.0,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759110638638,26.0,209.94,209.91,0.67]
["bitfinex","SOLUSD",1759110639028,26.69,209.94,209.89,17.3454014]
["bitfinex","SOLUSD",1759110639226,0.69,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759110639445,30.76337284,209.94,209.82,25.51012666]
["bitfinex","SOLUSD",1759110639638,2.38129493,209.91,209.83,0.67]
["bitfinex","SOLUSD",1759110639840,0.69,209.9,209.83,0.67]
["bitfinex","SOLUSD",1759110640228,0.69,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759110640440,29.07129493,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759110641050,26.69,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759110643242,26.0,209.86,209.82,4.76580103]
["bitfinex","SOLUSD",1759110643431,0.69,209.85,209.82,4.76580103]
["bitfinex","SOLUSD",1759110643630,0.69,209.84,209.77,4.76710458]
["bitfinex","SOLUSD",1759110643851,0.69,209.83,209.77,4.76710458]
["bitfinex","SOLUSD",1759110644449,0.69,209.82,209.77,4.76710458]
["bitfinex","SOLUSD",1759110644652,29.07129493,209.81,209.77,4.76710458]
["bitfinex","SOLUSD",1759110644949,26.69,209.8,209.76,4.76732584]
["bitfinex","SOLUSD",1759110645148,26.0,209.8,209.76,5.43732584]
["bitfinex","SOLUSD",1759110645357,2.38129493,209.79,209.76,4.76732584]
["bitfinex","SOLUSD",1759110645536,2.38129493,209.79,209.77,0.67]
["bitfinex","SOLUSD",1759110646248,26.69,209.83,209.77,0.67]
["bitfinex","SOLUSD",1759110646452,2.38129493,209.79,209.77,0.67]
["bitfinex","SOLUSD",1759110646757,2.38129493,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759110647854,2.38129493,209.79,209.77,5.43709813]
["bitfinex","SOLUSD",1759110652240,2.38129493,209.79,209.78,0.71]
["bitfinex","SOLUSD",1759110652433,2.38129493,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759110652637,2.38129493,209.79,209.75,11.9186677]
["bitfinex","SOLUSD",1759110652961,2.38129493,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759110653451,2.38129493,209.79,209.75,11.9186677]
["bitfinex","SOLUSD",1759110653452,2.38129493,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759110654058,0.66,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759110654238,2.38129493,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759110656447,3.04129493,209.79,209.73,0.81]
["bitfinex","SOLUSD",1759110656644,2.38129493,209.76,209.73,5.57793744]
["bitfinex","SOLUSD",1759110656852,0.66,209.78,209.73,5.57793744]
["bitfinex","SOLUSD",1759110657039,2.38129493,209.75,209.73,5.57793744]
["bitfinex","SOLUSD",1759110657242,2.38129493,209.75,209.73,4.86793744]
["bitfinex","SOLUSD",1759110658264,2.38129493,209.75,209.73,5.57793744]
["bitfinex","SOLUSD",1759110658650,2.38129493,209.75,209.73,4.86793744]
["bitfinex","SOLUSD",1759110658851,2.38129493,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759110659165,2.38129493,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759110659345,2.38129493,209.76,209.75,0.71]
["bitfinex","SOLUSD",1759110659844,2.38129493,209.78,209.75,0.71]
["bitfinex","SOLUSD",1759110660155,2.38129493,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759110661572,2.38129493,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759110661774,2.38129493,209.78,209.75,0.71]
["bitfinex","SOLUSD",1759110661947,2.38129493,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759110661948,2.38129493,209.76,209.73,4.86800494]
["bitfinex","SOLUSD",1759110662152,2.38129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110662673,3.04129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110663707,29.04129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110664058,26.66,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110664274,29.04129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110665567,7.80910269,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110665955,33.80910269,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110666162,7.80910269,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110666365,9.72155996,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110666675,0.66,209.8,209.73,5.57803509]
["bitfinex","SOLUSD",1759110666880,2.38129493,209.76,209.73,0.1]
["bitfinex","SOLUSD",1759110667063,2.38129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110667385,3.04129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110667567,2.38129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110668070,3.04129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110668648,2.38129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110669576,3.04129493,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110671670,7.80910269,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110671868,58.2846967,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110672273,60.19742832,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759110672968,26.0,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110673175,28.38129493,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110673377,29.04129493,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110673756,33.80978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110674369,70.70978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110675579,33.80978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110675760,70.68978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110676279,70.70978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110676479,70.68978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110676975,0.66,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110677181,39.26129493,209.71,209.7,0.82]
["bitfinex","SOLUSD",1759110677474,28.38129493,209.71,209.7,0.82]
["bitfinex","SOLUSD",1759110677658,28.38129493,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110678577,33.80978474,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110679154,65.30129493,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110679561,28.38129493,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759110679768,28.38129493,209.71,209.7,0.82]
["bitfinex","SOLUSD",1759110680462,28.38129493,209.71,209.7,5.58871721]
["bitfinex","SOLUSD",1759110680976,26.0,209.71,209.7,5.58871721]
["bitfinex","SOLUSD",1759110681282,2.38129493,209.73,209.7,5.58871721]
["bitfinex","SOLUSD",1759110681472,2.38129493,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759110681882,2.38129493,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759110682093,2.38129493,209.75,209.73,0.67]
["bitfinex","SOLUSD",1759110682264,2.38129493,209.75,209.74,0.67]
["bitfinex","SOLUSD",1759110683200,2.38129493,209.75,209.74,5.43780776]
["bitfinex","SOLUSD",1759110684262,2.38129493,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759110684591,2.38129493,209.75,209.72,0.67]
["bitfinex","SOLUSD",1759110684772,2.38129493,209.75,209.73,0.67]
["bitfinex","SOLUSD",1759110684970,2.38129493,209.75,209.74,0.67]
["bitfinex","SOLUSD",1759110685184,2.38129493,209.75,209.74,5.43780776]
["bitfinex","SOLUSD",1759110686181,2.38129493,209.77,209.74,17.35732716]
["bitfinex","SOLUSD",1759110686363,2.38129493,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759110686560,2.38129493,209.77,209.75,0.67]
["bitfinex","SOLUSD",1759110686761,26.0,209.78,209.76,0.67]
["bitfinex","SOLUSD",1759110686997,2.38129493,209.84,209.76,0.67]
["bitfinex","SOLUSD",1759110687169,30.82,209.86,209.77,16.68494063]
["bitfinex","SOLUSD",1759110687370,26.0,209.83,209.78,0.67]
["bitfinex","SOLUSD",1759110687568,2.38129493,209.82,209.78,0.67]
["bitfinex","SOLUSD",1759110687973,2.38129493,209.82,209.79,0.67]
["bitfinex","SOLUSD",1759110688169,2.38129493,209.82,209.8,0.67]
["bitfinex","SOLUSD",1759110688375,2.38129493,209.82,209.81,0.67]
["bitfinex","SOLUSD",1759110689264,2.38129493,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759110689469,29.10129493,209.84,209.8,4.76627565]
["bitfinex","SOLUSD",1759110689661,2.38129493,209.82,209.8,4.76627565]
["bitfinex","SOLUSD",1759110689870,2.38129493,209.82,209.8,5.43627565]
["bitfinex","SOLUSD",1759110690377,2.38129493,209.82,209.74,23.8390388]
["bitfinex","SOLUSD",1759110690684,26.72,209.84,209.75,17.35653158]
["bitfinex","SOLUSD",1759110690685,2.38129493,209.8,209.75,17.35653158]
["bitfinex","SOLUSD",1759110690980,2.38129493,209.8,209.76,0.67]
["bitfinex","SOLUSD",1759110691186,2.38129493,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759110691187,2.38129493,209.8,209.77,0.67]
["bitfinex","SOLUSD",1759110691488,2.38129493,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759110693991,26.0,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759110694172,2.38129493,209.81,209.79,0.67]
["bitfinex","SOLUSD",1759110694373,2.38129493,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759110694590,2.38129493,209.81,209.79,0.67]
["bitfinex","SOLUSD",1759110694890,2.38129493,209.81,209.79,5.43646781]
["bitfinex","SOLUSD",1759110695667,2.38129493,209.81,209.79,4.76646781]
["bitfinex","SOLUSD",1759110695869,2.38129493,209.81,209.79,5.43646781]
["bitfinex","SOLUSD",1759110696290,1.52611666,209.8,209.79,5.43646781]
["bitfinex","SOLUSD",1759110696897,1.52611666,209.82,209.79,17.35314639]
["bitfinex","SOLUSD",1759110697195,1.52611666,209.82,209.8,0.67]
["bitfinex","SOLUSD",1759110697396,1.52611666,209.82,209.81,0.67]
["bitfinex","SOLUSD",1759110698283,1.52611666,209.82,209.81,5.43621705]
["bitfinex","SOLUSD",1759110699072,26.0,209.85,209.81,5.43621705]
["bitfinex","SOLUSD",1759110699286,1.52611666,209.82,209.81,5.43621705]
["bitfinex","SOLUSD",1759110700378,1.52611666,209.84,209.81,5.43621705]
["bitfinex","SOLUSD",1759110700584,1.52611666,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759110701907,1.52611666,209.84,209.83,0.67]
["bitfinex","SOLUSD",1759110702597,1.52611666,209.84,209.83,4.7657121]
["bitfinex","SOLUSD",1759110704180,1.52611666,209.84,209.83,5.4357121]
["bitfinex","SOLUSD",1759110705809,1.52611666,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759110706111,1.52611666,209.84,209.83,0.67]
["bitfinex","SOLUSD",1759110707707,1.52611666,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759110708019,1.52611666,209.84,209.82,0.67]
["bitfinex","SOLUSD",1759110708222,1.52611666,209.84,209.83,0.67]
["bitfinex","SOLUSD",1759110708424,1.52611666,209.84,209.83,5.43576276]
["bitfinex","SOLUSD",1759110709189,1.52611666,209.88,209.83,17.35016966]
["bitfinex","SOLUSD",1759110709393,1.52611666,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759110710418,1.52611666,209.88,209.85,16.67857993]
["bitfinex","SOLUSD",1759110710624,1.52611666,209.88,209.86,0.67]
["bitfinex","SOLUSD",1759110710823,1.52611666,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759110711026,1.52611666,209.92,209.86,0.67]
["bitfinex","SOLUSD",1759110711797,1.72611666,209.96,209.87,13.59559401]
["bitfinex","SOLUSD",1759110712001,1.72611666,209.96,209.89,13.59559401]
["bitfinex","SOLUSD",1759110712200,1.72611666,209.96,209.9,0.72]
["bitfinex","SOLUSD",1759110712595,1.72611666,209.96,209.91,16.67381258]
["bitfinex","SOLUSD",1759110712797,1.72611666,209.96,209.92,0.72]
["bitfinex","SOLUSD",1759110712999,1.72611666,209.96,209.93,0.72]
["bitfinex","SOLUSD",1759110713216,1.72611666,209.96,209.94,0.72]
["bitfinex","SOLUSD",1759110713511,2.40611666,209.96,209.91,17.39381258]
["bitfinex","SOLUSD",1759110713730,1.52611666,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759110713912,2.20611666,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759110714133,1.52611666,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1759110714609,1.52611666,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759110716095,1.52611666,209.9,209.88,0.72]
["bitfinex","SOLUSD",1759110716717,0.68,209.89,209.81,12.63536888]
["bitfinex","SOLUSD",1759110716901,1.52611666,209.86,209.81,12.63536888]
["bitfinex","SOLUSD",1759110717216,1.52611666,209.86,209.82,5.48598989]
["bitfinex","SOLUSD",1759110717818,1.52611666,209.88,209.83,0.72]
["bitfinex","SOLUSD",1759110718323,1.52611666,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1759110718500,1.52611666,209.9,209.85,0.72]
["bitfinex","SOLUSD",1759110718699,26.0,209.91,209.86,0.72]
["bitfinex","SOLUSD",1759110718899,1.52611666,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759110721623,1.52611666,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759110723099,1.52611666,209.9,209.87,5.48485443]
["bitfinex","SOLUSD",1759110723520,1.52611666,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759110726025,1.52611666,209.9,209.87,0.72]
["bitfinex","SOLUSD",1759110727427,1.52611666,209.9,209.81,13.59559401]
["bitfinex","SOLUSD",1759110727643,1.52611666,209.86,209.8,16.68255481]
["bitfinex","SOLUSD",1759110727845,1.52611666,209.86,209.81,0.72]
["bitfinex","SOLUSD",1759110728022,2.20611666,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759110728221,2.20611666,209.86,209.82,5.48598989]
["bitfinex","SOLUSD",1759110729019,0.68,209.88,209.82,17.40096463]
["bitfinex","SOLUSD",1759110729343,1.52611666,209.86,209.83,0.72]
["bitfinex","SOLUSD",1759110730139,1.52611666,209.85,209.82,11.91497474]
["bitfinex","SOLUSD",1759110730438,1.52611666,209.85,209.82,12.63497474]
["bitfinex","SOLUSD",1759110730811,1.52611666,209.85,209.83,0.72]
["bitfinex","SOLUSD",1759110731129,1.52611666,209.87,209.83,0.72]
["bitfinex","SOLUSD",1759110731324,1.52611666,209.87,209.82,11.91497474]
["bitfinex","SOLUSD",1759110731636,1.52611666,209.87,209.84,0.72]
["bitfinex","SOLUSD",1759110732037,1.52611666,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759110733842,1.52611666,209.88,209.86,0.68]
["bitfinex","SOLUSD",1759110734022,1.52611666,209.9,209.87,0.68]
["bitfinex","SOLUSD",1759110734425,1.52611666,209.9,209.88,0.68]
["bitfinex","SOLUSD",1759110735332,27.52611666,209.9,209.87,4.76479992]
["bitfinex","SOLUSD",1759110735719,28.23611666,209.9,209.87,4.76479992]
["bitfinex","SOLUSD",1759110736534,27.52611666,209.9,209.85,11.91327138]
["bitfinex","SOLUSD",1759110736739,27.52611666,209.9,209.87,0.68]
["bitfinex","SOLUSD",1759110738048,27.52611666,209.9,209.85,11.91327138]
["bitfinex","SOLUSD",1759110738244,2.23611666,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759110739027,0.71,209.89,209.86,4.76505089]
["bitfinex","SOLUSD",1759110739230,2.23611666,209.89,209.86,4.76505089]
["bitfinex","SOLUSD",1759110740144,2.23611666,209.89,209.84,0.68]
["bitfinex","SOLUSD",1759110740145,2.23611666,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759110740924,2.23611666,209.89,209.85,5.42530855]
["bitfinex","SOLUSD",1759110741446,1.52611666,209.89,209.82,48.79453846]
["bitfinex","SOLUSD",1759110741646,2.18611666,209.89,209.84,0.66]
["bitfinex","SOLUSD",1759110741847,2.18611666,209.89,209.85,0.66]
["bitfinex","SOLUSD",1759110742342,2.18611666,209.89,209.85,5.42517285]
["bitfinex","SOLUSD",1759110743439,0.66,209.88,209.83,17.34016966]
["bitfinex","SOLUSD",1759110743752,1.52611666,209.89,209.84,0.66]
["bitfinex","SOLUSD",1759110743930,2.18611666,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1759110744133,2.18611666,209.89,209.84,0.66]
["bitfinex","SOLUSD",1759110744335,2.18611666,209.89,209.85,0.66]
["bitfinex","SOLUSD",1759110744649,2.18611666,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759110745247,1.52611666,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759110745453,1.52611666,209.89,209.86,5.42508148]
["bitfinex","SOLUSD",1759110746288,26.0,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759110746431,26.0,209.89,209.87,0.66]
["bitfinex","SOLUSD",1759110746630,26.0,209.92,209.87,0.66]
["bitfinex","SOLUSD",1759110746964,0.66,209.91,209.87,0.66]
["bitfinex","SOLUSD",1759110747247,26.0,209.92,209.87,0.66]
["bitfinex","SOLUSD",1759110747546,1.52611666,209.91,209.87,0.66]
["bitfinex","SOLUSD",1759110748048,1.52611666,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759110748550,1.52611666,209.91,209.88,5.4246274]
["bitfinex","SOLUSD",1759110748761,26.0,209.9,209.86,4.76505972]
["bitfinex","SOLUSD",1759110748964,2.18611666,209.89,209.82,0.66]
["bitfinex","SOLUSD",1759110749130,1.52611666,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759110749558,0.66,209.86,209.8,49.41560457]
["bitfinex","SOLUSD",1759110749751,1.52611666,209.85,209.8,12.57560457]
["bitfinex","SOLUSD",1759110749956,2.18611666,209.85,209.8,12.57560457]
["bitfinex","SOLUSD",1759110750168,2.18611666,209.85,209.81,5.42602666]
["bitfinex","SOLUSD",1759110750373,26.0,209.84,209.81,5.42602666]
["bitfinex","SOLUSD",1759110750544,26.0,209.84,209.82,0.66]
["bitfinex","SOLUSD",1759110750862,1.52611666,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759110751070,1.52611666,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110752156,27.52611666,209.87,209.84,5.42550226]
["bitfinex","SOLUSD",1759110753054,26.0,209.87,209.84,5.42550226]
["bitfinex","SOLUSD",1759110753368,27.52611666,209.87,209.84,5.42550226]
["bitfinex","SOLUSD",1759110754077,26.0,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110754251,28.18611666,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759110754446,28.18611666,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759110755078,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759110755376,26.66,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759110755963,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759110756149,1.52611666,209.83,209.72,4.76826244]
["bitfinex","SOLUSD",1759110756471,1.52611666,209.81,209.75,0.66]
["bitfinex","SOLUSD",1759110757372,1.52611666,209.84,209.75,0.66]
["bitfinex","SOLUSD",1759110757558,26.0,209.83,209.75,0.66]
["bitfinex","SOLUSD",1759110758373,26.0,209.83,209.76,16.68573607]
["bitfinex","SOLUSD",1759110758573,26.0,209.83,209.77,0.66]
["bitfinex","SOLUSD",1759110759879,26.0,209.83,209.78,13.59559401]
["bitfinex","SOLUSD",1759110760067,2.38367841,209.86,209.79,0.66]
["bitfinex","SOLUSD",1759110760266,26.0,209.87,209.79,0.66]
["bitfinex","SOLUSD",1759110760462,0.66,209.88,209.8,16.68255481]
["bitfinex","SOLUSD",1759110760669,14.33246542,209.9,209.81,51.17559401]
["bitfinex","SOLUSD",1759110760977,14.33246542,209.9,209.83,13.59559401]
["bitfinex","SOLUSD",1759110761183,26.66,209.93,209.84,0.66]
["bitfinex","SOLUSD",1759110761480,3.04367841,209.93,209.85,13.59559401]
["bitfinex","SOLUSD",1759110761662,0.66,209.93,209.86,0.66]
["bitfinex","SOLUSD",1759110761852,28.38367841,209.94,209.86,0.66]
["bitfinex","SOLUSD",1759110761853,2.38367841,209.94,209.86,0.66]
["bitfinex","SOLUSD",1759110762261,3.04367841,209.94,209.86,0.66]
["bitfinex","SOLUSD",1759110762475,3.04367841,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1759110762676,3.04367841,209.94,209.88,0.66]
["bitfinex","SOLUSD",1759110763472,26.0,209.93,209.88,0.66]
["bitfinex","SOLUSD",1759110763671,26.66,209.93,209.88,0.66]
["bitfinex","SOLUSD",1759110763957,0.66,209.93,209.88,0.66]
["bitfinex","SOLUSD",1759110764378,0.66,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759110765171,0.2,209.96,209.9,0.66]
["bitfinex","SOLUSD",1759110765172,29.04367841,209.95,209.9,0.66]
["bitfinex","SOLUSD",1759110765682,0.66,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759110766182,3.04367841,209.95,209.9,0.66]
["bitfinex","SOLUSD",1759110766479,0.66,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759110766679,2.38367841,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759110767794,2.38367841,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759110768089,2.38367841,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759110769484,2.38367841,209.91,209.9,5.42417341]
["bitfinex","SOLUSD",1759110769689,0.2,209.96,209.9,17.33460694]
["bitfinex","SOLUSD",1759110769861,0.2,209.96,209.91,14.25559401]
["bitfinex","SOLUSD",1759110770372,0.2,209.96,209.92,0.66]
["bitfinex","SOLUSD",1759110770574,0.2,209.96,209.93,13.59559401]
["bitfinex","SOLUSD",1759110770774,0.2,209.96,209.94,0.7]
["bitfinex","SOLUSD",1759110771085,0.2,209.96,209.93,13.59559401]
["bitfinex","SOLUSD",1759110771270,0.2,209.96,209.94,0.7]
["bitfinex","SOLUSD",1759110771862,0.2,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759110772066,0.2,209.96,209.95,5.46303881]
["bitfinex","SOLUSD",1759110772485,0.2,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759110772868,0.2,209.96,209.95,5.46303881]
["bitfinex","SOLUSD",1759110774884,0.2,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759110775076,3.26367841,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1759110775285,2.58367841,209.96,209.92,0.7]
["bitfinex","SOLUSD",1759110775587,3.26367841,209.96,209.92,0.7]
["bitfinex","SOLUSD",1759110775776,3.26367841,209.96,209.91,16.67381258]
["bitfinex","SOLUSD",1759110775978,2.38367841,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759110776322,2.38367841,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759110776478,3.06367841,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759110776792,3.06367841,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759110777094,2.38367841,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1759110778294,2.38367841,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759110778590,2.38367841,209.9,209.88,5.4646274]
["bitfinex","SOLUSD",1759110779289,2.38367841,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759110779790,3.06367841,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759110779986,28.38367841,209.9,209.87,4.76482593]
["bitfinex","SOLUSD",1759110780181,2.38367841,209.88,209.87,4.76482593]
["bitfinex","SOLUSD",1759110780373,3.06367841,209.88,209.87,4.76482593]
["bitfinex","SOLUSD",1759110780792,2.38367841,209.88,209.87,4.76482593]
["bitfinex","SOLUSD",1759110781391,2.38367841,209.88,209.85,17.37844034]
["bitfinex","SOLUSD",1759110781588,2.38367841,209.88,209.85,16.67844034]
["bitfinex","SOLUSD",1759110781877,2.38367841,209.88,209.86,0.7]
["bitfinex","SOLUSD",1759110782078,2.38367841,209.88,209.85,16.67844034]
["bitfinex","SOLUSD",1759110782277,2.38367841,209.88,209.85,17.37844034]
["bitfinex","SOLUSD",1759110782479,2.38367841,209.88,209.85,16.67844034]
["bitfinex","SOLUSD",1759110782771,2.38367841,209.88,209.85,5.46530855]
["bitfinex","SOLUSD",1759110783173,2.38367841,209.88,209.86,0.7]
["bitfinex","SOLUSD",1759110783395,2.38367841,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759110783875,2.38367841,209.88,209.87,5.46485443]
["bitfinex","SOLUSD",1759110784186,2.38367841,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759110785188,2.38367841,209.89,209.86,16.67778518]
["bitfinex","SOLUSD",1759110785495,2.38367841,209.89,209.86,17.37778518]
["bitfinex","SOLUSD",1759110786396,2.38367841,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759110786598,2.38367841,209.87,209.85,4.76528704]
["bitfinex","SOLUSD",1759110786798,2.38367841,209.86,209.85,4.76528704]
["bitfinex","SOLUSD",1759110787181,2.38367841,209.86,209.83,16.67980121]
["bitfinex","SOLUSD",1759110788002,2.38367841,209.84,209.83,16.67980121]
["bitfinex","SOLUSD",1759110788393,2.38367841,209.84,209.83,17.37980121]
["bitfinex","SOLUSD",1759110788803,2.38367841,209.84,209.83,16.67980121]
["bitfinex","SOLUSD",1759110790905,2.38367841,209.84,209.83,17.37980121]
["bitfinex","SOLUSD",1759110791091,2.38367841,209.86,209.83,17.37980121]
["bitfinex","SOLUSD",1759110791315,2.38367841,209.86,209.84,0.7]
["bitfinex","SOLUSD",1759110791882,2.38367841,209.86,209.85,0.7]
["bitfinex","SOLUSD",1759110792607,2.38367841,209.87,209.85,0.7]
["bitfinex","SOLUSD",1759110793009,2.38367841,209.88,209.86,0.68]
["bitfinex","SOLUSD",1759110793317,2.38367841,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759110793489,2.38367841,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759110794413,3.09367841,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759110794713,2.38367841,209.9,209.87,16.67699051]
["bitfinex","SOLUSD",1759110794912,2.38367841,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759110795101,2.38367841,209.9,209.84,12.59336252]
["bitfinex","SOLUSD",1759110795102,2.38367841,209.88,209.86,41.60504771]
["bitfinex","SOLUSD",1759110795308,3.09367841,209.88,209.86,36.84]
["bitfinex","SOLUSD",1759110795609,26.71,209.87,209.86,36.84]
["bitfinex","SOLUSD",1759110795805,26.71,209.87,209.85,4.76529479]
["bitfinex","SOLUSD",1759110796006,2.38367841,209.86,209.84,4.76550044]
["bitfinex","SOLUSD",1759110796711,0.71,209.85,209.84,4.76550044]
["bitfinex","SOLUSD",1759110796896,2.38367841,209.86,209.81,16.68129668]
["bitfinex","SOLUSD",1759110797094,2.38367841,209.86,209.82,36.86]
["bitfinex","SOLUSD",1759110797502,0.71,209.88,209.82,37.54]
["bitfinex","SOLUSD",1759110797817,2.38367841,209.86,209.82,37.54]
["bitfinex","SOLUSD",1759110798013,2.38367841,209.86,209.83,0.68]
["bitfinex","SOLUSD",1759110798392,2.38367841,209.86,209.82,36.86]
["bitfinex","SOLUSD",1759110798606,2.38367841,209.86,209.82,37.54]
["bitfinex","SOLUSD",1759110799405,2.38367841,209.86,209.83,5.44576276]
["bitfinex","SOLUSD",1759110799599,2.38367841,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759110799811,2.38367841,209.86,209.83,5.44576276]
["bitfinex","SOLUSD",1759110800616,2.38367841,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759110800930,2.38367841,209.84,209.81,4.7660681]
["bitfinex","SOLUSD",1759110800931,3.10367841,209.84,209.81,4.7660681]
["bitfinex","SOLUSD",1759110801301,2.38367841,209.84,209.81,4.7660681]
["bitfinex","SOLUSD",1759110801499,2.38367841,209.82,209.81,4.7660681]
["bitfinex","SOLUSD",1759110804021,3.10367841,209.82,209.72,0.71]
["bitfinex","SOLUSD",1759110804315,2.38367841,209.77,209.73,53.56812282]
["bitfinex","SOLUSD",1759110804618,2.38367841,209.77,209.74,0.71]
["bitfinex","SOLUSD",1759110805321,2.38367841,209.8,209.74,0.71]
["bitfinex","SOLUSD",1759110806522,2.38367841,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759110806820,2.38367841,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759110807118,0.72,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1759110807818,2.38367841,209.8,209.75,17.39653158]
["bitfinex","SOLUSD",1759110808016,0.72,209.79,209.75,17.39653158]
["bitfinex","SOLUSD",1759110808699,2.38367841,209.78,209.75,17.39653158]
["bitfinex","SOLUSD",1759110809108,0.72,209.81,209.75,17.39653158]
["bitfinex","SOLUSD",1759110809308,2.38367841,209.79,209.75,17.39653158]
["bitfinex","SOLUSD",1759110809519,2.38367841,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759110810913,2.38367841,209.79,209.76,4.7672238]
["bitfinex","SOLUSD",1759110812328,2.38367841,209.79,209.76,5.4772238]
["bitfinex","SOLUSD",1759110813526,2.38367841,209.77,209.7,0.81]
["bitfinex","SOLUSD",1759110813725,2.38367841,209.75,209.7,5.57870694]
["bitfinex","SOLUSD",1759110814025,2.38367841,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759110814427,0.72,209.74,209.7,16.79049997]
["bitfinex","SOLUSD",1759110814626,2.38367841,209.75,209.7,17.50049997]
["bitfinex","SOLUSD",1759110814834,3.10367841,209.75,209.7,17.50049997]
["bitfinex","SOLUSD",1759110815140,2.38367841,209.82,209.72,13.59559401]
["bitfinex","SOLUSD",1759110815307,2.38367841,209.82,209.73,37.59]
["bitfinex","SOLUSD",1759110815506,2.38367841,209.82,209.75,16.68653158]
["bitfinex","SOLUSD",1759110815711,2.38367841,209.82,209.76,0.71]
["bitfinex","SOLUSD",1759110818026,26.0,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759110818530,3.10367841,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759110818728,2.38367841,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110818905,3.10367841,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110819618,0.72,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759110819933,2.38367841,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759110820224,1.52659525,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759110821102,2.24659525,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759110821819,0.72,209.76,209.73,41.66801589]
["bitfinex","SOLUSD",1759110822019,0.72,209.76,209.7,0.81]
["bitfinex","SOLUSD",1759110822020,1.52659525,209.75,209.7,0.81]
["bitfinex","SOLUSD",1759110822227,1.52659525,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759110822412,2.24659525,209.75,209.7,0.1]
["bitfinex","SOLUSD",1759110822610,27.52659525,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759110822933,28.24659525,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759110823138,28.24659525,209.75,209.71,5.47848981]
["bitfinex","SOLUSD",1759110823633,26.72,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759110824010,26.0,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759110824332,13.54882055,209.8,209.72,0.71]
["bitfinex","SOLUSD",1759110824520,26.0,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759110824905,26.0,209.77,209.72,37.61]
["bitfinex","SOLUSD",1759110825141,51.95794537,209.85,209.73,0.71]
["bitfinex","SOLUSD",1759110825307,1.52659525,209.81,209.73,0.71]
["bitfinex","SOLUSD",1759110825641,1.52659525,209.81,209.74,16.68732716]
["bitfinex","SOLUSD",1759110825810,26.0,209.82,209.75,0.71]
["bitfinex","SOLUSD",1759110826236,2.24659525,209.81,209.75,0.71]
["bitfinex","SOLUSD",1759110826736,1.52659525,209.81,209.75,0.71]
["bitfinex","SOLUSD",1759110827028,28.24659525,209.83,209.75,0.71]
["bitfinex","SOLUSD",1759110827336,1.52659525,209.81,209.75,0.71]
["bitfinex","SOLUSD",1759110828131,1.52659525,209.77,209.71,11.92096503]
["bitfinex","SOLUSD",1759110828430,1.52659525,209.79,209.72,54.35891855]
["bitfinex","SOLUSD",1759110828640,26.0,209.78,209.73,0.71]
["bitfinex","SOLUSD",1759110828937,26.0,209.78,209.74,0.71]
["bitfinex","SOLUSD",1759110829122,26.0,209.78,209.75,0.71]
["bitfinex","SOLUSD",1759110829318,1.52659525,209.79,209.75,0.71]
["bitfinex","SOLUSD",1759110829617,0.72,209.78,209.73,0.71]
["bitfinex","SOLUSD",1759110829813,0.72,209.78,209.72,53.64891855]
["bitfinex","SOLUSD",1759110829814,1.52659525,209.79,209.74,0.71]
["bitfinex","SOLUSD",1759110830020,2.24659525,209.79,209.74,0.71]
["bitfinex","SOLUSD",1759110830227,2.24659525,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759110831240,28.24659525,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759110831537,1.52659525,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759110831727,1.52659525,209.79,209.72,48.88065611]
["bitfinex","SOLUSD",1759110831728,1.52659525,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759110831927,1.52659525,209.77,209.72,41.70823774]
["bitfinex","SOLUSD",1759110832222,1.52659525,209.77,209.73,5.43791127]
["bitfinex","SOLUSD",1759110832830,2.22659525,209.77,209.73,5.43791127]
["bitfinex","SOLUSD",1759110833233,0.7,209.8,209.74,0.67]
["bitfinex","SOLUSD",1759110833544,27.52659525,209.78,209.74,0.67]
["bitfinex","SOLUSD",1759110834636,1.52659525,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110834820,2.22659525,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110835028,1.52659525,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110835230,26.0,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759110835438,26.7,209.77,209.73,4.76781704]
["bitfinex","SOLUSD",1759110835629,1.52659525,209.76,209.73,5.43781704]
["bitfinex","SOLUSD",1759110837642,1.52659525,209.8,209.74,0.67]
["bitfinex","SOLUSD",1759110839043,26.7,209.81,209.75,16.68653158]
["bitfinex","SOLUSD",1759110839251,28.22659525,209.81,209.75,17.35653158]
["bitfinex","SOLUSD",1759110839848,28.22659525,209.81,209.76,0.67]
["bitfinex","SOLUSD",1759110840142,26.0,209.8,209.72,11.92025552]
["bitfinex","SOLUSD",1759110840355,1.52659525,209.77,209.72,11.92025552]
["bitfinex","SOLUSD",1759110840650,2.22659525,209.77,209.72,12.59025552]
["bitfinex","SOLUSD",1759110841131,2.22659525,209.77,209.73,5.43803509]
["bitfinex","SOLUSD",1759110841132,1.52659525,209.77,209.73,5.43803509]
["bitfinex","SOLUSD",1759110841322,1.52659525,209.77,209.74,0.67]
["bitfinex","SOLUSD",1759110841853,1.52659525,209.78,209.72,11.92025552]
["bitfinex","SOLUSD",1759110842060,1.52659525,209.78,209.75,0.67]
["bitfinex","SOLUSD",1759110842349,1.52659525,209.78,209.76,0.67]
["bitfinex","SOLUSD",1759110842522,26.0,209.81,209.76,0.67]
["bitfinex","SOLUSD",1759110842727,26.0,209.81,209.77,0.67]
["bitfinex","SOLUSD",1759110842935,1.52659525,209.82,209.77,0.67]
["bitfinex","SOLUSD",1759110843245,1.52659525,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759110843463,1.52659525,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110843642,0.7,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759110843949,1.52659525,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110844128,0.7,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759110844329,1.52659525,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759110844531,1.52659525,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759110845329,1.52659525,209.77,209.74,5.43780776]
["bitfinex","SOLUSD",1759110847343,2.22659525,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759110847732,1.52659525,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759110848451,1.52659525,209.77,209.75,0.67]
["bitfinex","SOLUSD",1759110849050,0.7,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759110849242,1.52659525,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759110849440,27.52659525,209.8,209.75,0.67]
["bitfinex","SOLUSD",1759110850042,27.52659525,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759110850351,27.52659525,209.8,209.76,0.67]
["bitfinex","SOLUSD",1759110851375,26.0,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759110851557,1.52659525,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759110851755,27.52659525,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759110852248,26.0,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759110852440,1.52659525,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759110852631,26.0,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759110852834,26.0,209.79,209.76,5.43734812]
["bitfinex","SOLUSD",1759110853267,2.22659525,209.78,209.75,4.76756492]
["bitfinex","SOLUSD",1759110853559,1.52659525,209.76,209.74,4.7677832]
["bitfinex","SOLUSD",1759110853769,26.0,209.77,209.74,5.4477832]
["bitfinex","SOLUSD",1759110854069,1.52659525,209.8,209.75,0.68]
["bitfinex","SOLUSD",1759110854449,1.52659525,209.8,209.76,0.68]
["bitfinex","SOLUSD",1759110854767,1.52659525,209.8,209.77,0.68]
["bitfinex","SOLUSD",1759110855244,1.52659525,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759110856055,27.52659525,209.8,209.77,5.44712185]
["bitfinex","SOLUSD",1759110859850,27.52659525,209.8,209.74,11.9195194]
["bitfinex","SOLUSD",1759110860042,27.52659525,209.8,209.75,0.68]
["bitfinex","SOLUSD",1759110860242,27.52659525,209.8,209.76,0.68]
["bitfinex","SOLUSD",1759110861052,27.52659525,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759110863751,3.21353812,209.83,209.78,0.69]
["bitfinex","SOLUSD",1759110863959,27.52659525,209.82,209.78,0.69]
["bitfinex","SOLUSD",1759110864361,27.52659525,209.82,209.79,0.69]
["bitfinex","SOLUSD",1759110865066,28.19659525,209.82,209.77,17.37494063]
["bitfinex","SOLUSD",1759110865267,26.0,209.81,209.78,0.69]
["bitfinex","SOLUSD",1759110865567,28.19659525,209.82,209.78,0.69]
["bitfinex","SOLUSD",1759110865867,26.0,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759110866564,26.67,209.81,209.78,4.76686388]
["bitfinex","SOLUSD",1759110867269,26.0,209.81,209.78,4.76686388]
["bitfinex","SOLUSD",1759110867461,3.21370682,209.84,209.79,0.69]
["bitfinex","SOLUSD",1759110867764,1.52659525,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759110868066,26.67,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759110868275,1.52659525,209.85,209.81,0.69]
["bitfinex","SOLUSD",1759110868488,26.67,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759110868775,28.19659525,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759110869448,28.19659525,209.86,209.82,0.69]
["bitfinex","SOLUSD",1759110869771,28.19659525,209.86,209.8,17.37255481]
["bitfinex","SOLUSD",1759110870567,26.0,209.84,209.8,17.37255481]
["bitfinex","SOLUSD",1759110870744,26.67,209.84,209.8,17.37255481]
["bitfinex","SOLUSD",1759110871365,1.52659525,209.82,209.76,0.69]
["bitfinex","SOLUSD",1759110871668,0.67,209.81,209.76,0.69]
["bitfinex","SOLUSD",1759110872168,0.67,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759110872358,0.67,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759110872873,2.19659525,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759110873252,2.19659525,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759110873563,2.19659525,209.79,209.75,41.62757163]
["bitfinex","SOLUSD",1759110873764,2.19659525,209.79,209.75,42.31757163]
["bitfinex","SOLUSD",1759110874283,1.52659525,209.79,209.75,54.23652276]
["bitfinex","SOLUSD",1759110874484,1.52659525,209.79,209.75,53.54652276]
["bitfinex","SOLUSD",1759110874780,28.19659525,209.81,209.76,0.69]
["bitfinex","SOLUSD",1759110874980,1.52659525,209.81,209.77,0.69]
["bitfinex","SOLUSD",1759110875148,1.52659525,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759110875349,2.19659525,209.81,209.77,4.76691916]
["bitfinex","SOLUSD",1759110875745,26.0,209.82,209.77,4.76691916]
["bitfinex","SOLUSD",1759110875746,1.52659525,209.79,209.77,4.76691916]
["bitfinex","SOLUSD",1759110875950,2.19659525,209.79,209.77,4.76691916]
["bitfinex","SOLUSD",1759110876148,1.52659525,209.79,209.77,4.76691916]
["bitfinex","SOLUSD",1759110876674,1.52659525,209.8,209.77,4.76691916]
["bitfinex","SOLUSD",1759110876868,2.19659525,209.8,209.77,4.76691916]
["bitfinex","SOLUSD",1759110877072,1.52659525,209.8,209.77,4.76691916]
["bitfinex","SOLUSD",1759110877265,1.52659525,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759110877466,1.52659525,209.8,209.76,17.37573607]
["bitfinex","SOLUSD",1759110877771,1.52659525,209.8,209.77,0.69]
["bitfinex","SOLUSD",1759110877952,26.0,209.82,209.78,0.69]
["bitfinex","SOLUSD",1759110878278,1.52659525,209.82,209.79,0.69]
["bitfinex","SOLUSD",1759110878476,1.52659525,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759110878672,1.52659525,209.82,209.77,0.69]
["bitfinex","SOLUSD",1759110878879,1.52659525,209.82,209.78,0.69]
["bitfinex","SOLUSD",1759110879080,1.52659525,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759110879373,1.52659525,209.82,209.79,0.69]
["bitfinex","SOLUSD",1759110879572,1.52659525,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759110880365,28.38392621,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759110881259,29.05392621,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759110881578,29.05392621,209.83,209.78,11.91714509]
["bitfinex","SOLUSD",1759110881769,29.05392621,209.83,209.78,12.60714509]
["bitfinex","SOLUSD",1759110882665,29.05392621,209.83,209.78,11.91714509]
["bitfinex","SOLUSD",1759110882871,29.05392621,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759110883175,29.05392621,209.83,209.78,11.91714509]
["bitfinex","SOLUSD",1759110883380,29.05392621,209.83,209.78,16.68404374]
["bitfinex","SOLUSD",1759110883568,26.0,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759110883764,28.38392621,209.83,209.78,16.68404374]
["bitfinex","SOLUSD",1759110883971,28.38392621,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759110884785,28.38392621,209.83,209.8,0.69]
["bitfinex","SOLUSD",1759110885472,29.05392621,209.83,209.78,12.60714509]
["bitfinex","SOLUSD",1759110885673,29.05392621,209.83,209.78,11.91714509]
["bitfinex","SOLUSD",1759110885874,29.05392621,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759110886973,29.05392621,209.83,209.78,11.91714509]
["bitfinex","SOLUSD",1759110887289,2.38392621,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759110887469,0.67,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759110887675,3.05392621,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759110888868,3.05392621,209.79,209.74,0.69]
["bitfinex","SOLUSD",1759110888869,3.05392621,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759110889069,0.67,209.79,209.75,5.45758045]
["bitfinex","SOLUSD",1759110889269,3.05392621,209.79,209.75,5.45758045]
["bitfinex","SOLUSD",1759110889592,2.38392621,209.79,209.75,17.37653158]
["bitfinex","SOLUSD",1759110889888,2.38392621,209.79,209.76,0.69]
["bitfinex","SOLUSD",1759110890089,3.05392621,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1759110890588,3.05392621,209.79,209.75,17.37653158]
["bitfinex","SOLUSD",1759110891459,29.05392621,209.79,209.75,17.37653158]
["bitfinex","SOLUSD",1759110892273,3.05392621,209.79,209.75,17.37653158]
["bitfinex","SOLUSD",1759110893167,26.0,209.79,209.76,0.7]
["bitfinex","SOLUSD",1759110893569,26.0,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1759110893886,26.0,209.79,209.77,0.7]
["bitfinex","SOLUSD",1759110894079,2.38392621,209.81,209.77,0.7]
["bitfinex","SOLUSD",1759110894278,28.38392621,209.81,209.77,0.7]
["bitfinex","SOLUSD",1759110894589,26.0,209.8,209.77,0.7]
["bitfinex","SOLUSD",1759110895090,3.05392621,209.81,209.77,0.7]
["bitfinex","SOLUSD",1759110895284,3.05392621,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759110898988,2.38392621,209.81,209.78,5.46689865]
["bitfinex","SOLUSD",1759110899191,26.0,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759110899376,26.0,209.82,209.79,0.7]
["bitfinex","SOLUSD",1759110899578,26.0,209.85,209.8,0.7]
["bitfinex","SOLUSD",1759110899793,2.38392621,209.84,209.81,0.7]
["bitfinex","SOLUSD",1759110900203,2.38392621,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1759110900506,3.05392621,209.88,209.82,0.7]
["bitfinex","SOLUSD",1759110900797,26.0,209.86,209.82,0.7]
["bitfinex","SOLUSD",1759110901175,2.38392621,209.88,209.83,16.68016966]
["bitfinex","SOLUSD",1759110901371,2.38392621,209.9,209.84,0.7]
["bitfinex","SOLUSD",1759110901584,26.0,209.89,209.84,0.7]
["bitfinex","SOLUSD",1759110901771,2.38392621,209.9,209.83,16.68016966]
["bitfinex","SOLUSD",1759110901772,26.67,209.88,209.83,16.68016966]
["bitfinex","SOLUSD",1759110901972,26.67,209.88,209.83,17.38016966]
["bitfinex","SOLUSD",1759110902379,0.67,209.88,209.84,0.7]
["bitfinex","SOLUSD",1759110902788,2.38392621,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759110903182,3.05392621,209.86,209.83,11.9144069]
["bitfinex","SOLUSD",1759110903392,2.38392621,209.87,209.83,12.6144069]
["bitfinex","SOLUSD",1759110903594,2.38392621,209.87,209.84,0.7]
["bitfinex","SOLUSD",1759110903985,3.05392621,209.87,209.83,11.9144069]
["bitfinex","SOLUSD",1759110904191,0.67,209.87,209.83,12.6144069]
["bitfinex","SOLUSD",1759110904397,2.38392621,209.87,209.83,12.6144069]
["bitfinex","SOLUSD",1759110904586,3.05392621,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759110904787,3.05392621,209.87,209.83,0.7]
["bitfinex","SOLUSD",1759110906114,3.05392621,209.87,209.84,17.37937475]
["bitfinex","SOLUSD",1759110906115,2.38392621,209.87,209.84,17.37937475]
["bitfinex","SOLUSD",1759110906279,2.38392621,209.89,209.84,17.37937475]
["bitfinex","SOLUSD",1759110906581,28.38392621,209.91,209.85,0.7]
["bitfinex","SOLUSD",1759110906981,2.38392621,209.93,209.86,13.59559401]
["bitfinex","SOLUSD",1759110907198,2.38392621,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759110908220,2.38392621,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1759110908510,2.38392621,209.93,209.89,0.7]
["bitfinex","SOLUSD",1759110908691,3.05392621,209.95,209.9,0.7]
["bitfinex","SOLUSD",1759110908892,0.67,209.95,209.91,0.7]
["bitfinex","SOLUSD",1759110909100,2.38392621,209.95,209.91,0.7]
["bitfinex","SOLUSD",1759110909298,0.2,209.96,209.92,0.7]
["bitfinex","SOLUSD",1759110909598,0.2,209.96,209.93,0.7]
["bitfinex","SOLUSD",1759110909900,0.2,209.96,209.94,0.7]
["bitfinex","SOLUSD",1759110910208,0.2,209.96,209.95,5.46303881]
["bitfinex","SOLUSD",1759110910504,0.2,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759110911619,0.2,209.96,209.95,0.7]
["bitfinex","SOLUSD",1759110913805,0.2,209.96,209.95,5.46303881]
["bitfinex","SOLUSD",1759110916416,0.2,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759110917518,0.2,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759110917716,0.2,209.96,209.94,5.45326569]
["bitfinex","SOLUSD",1759110917925,0.2,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759110918622,0.2,209.96,209.93,11.90852138]
["bitfinex","SOLUSD",1759110918820,0.2,209.96,209.94,0.69]
["bitfinex","SOLUSD",1759110919135,0.2,209.96,209.95,0.69]
["bitfinex","SOLUSD",1759110919308,26.68,209.95,209.88,13.59559401]
["bitfinex","SOLUSD",1759110919622,2.38392621,209.93,209.89,0.69]
["bitfinex","SOLUSD",1759110919925,2.38392621,209.93,209.9,0.69]
["bitfinex","SOLUSD",1759110920095,0.68,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759110920299,0.68,209.92,209.87,48.71186317]
["bitfinex","SOLUSD",1759110920522,0.68,209.92,209.87,49.40186317]
["bitfinex","SOLUSD",1759110920718,0.68,209.92,209.87,54.1667176]
["bitfinex","SOLUSD",1759110921029,0.68,209.92,209.87,54.1367176]
["bitfinex","SOLUSD",1759110921326,0.68,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110921527,0.68,209.92,209.87,53.4767176]
["bitfinex","SOLUSD",1759110921706,0.68,209.92,209.87,54.1367176]
["bitfinex","SOLUSD",1759110921906,0.68,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110924115,3.08392621,209.91,209.87,36.8]
["bitfinex","SOLUSD",1759110924317,3.08392621,209.91,209.87,37.46]
["bitfinex","SOLUSD",1759110925222,2.38392621,209.91,209.88,0.66]
["bitfinex","SOLUSD",1759110926021,2.38392621,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1759110926022,2.38392621,209.89,209.85,4.76523189]
["bitfinex","SOLUSD",1759110926226,2.38392621,209.87,209.84,4.7655034]
["bitfinex","SOLUSD",1759110926617,3.08392621,209.87,209.84,4.7655034]
["bitfinex","SOLUSD",1759110927333,2.38392621,209.87,209.84,5.4255034]
["bitfinex","SOLUSD",1759110927627,2.38392621,209.87,209.84,4.7655034]
["bitfinex","SOLUSD",1759110928131,0.7,209.89,209.84,4.7655034]
["bitfinex","SOLUSD",1759110928430,2.38392621,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110929127,0.7,209.88,209.84,0.66]
["bitfinex","SOLUSD",1759110929327,2.38392621,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110929720,2.38392621,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759110929918,3.08392621,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759110930134,2.38392621,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110930824,0.7,209.89,209.84,0.66]
["bitfinex","SOLUSD",1759110931130,2.38392621,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1759110932232,2.38392621,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759110933530,2.38392621,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759110933734,2.38392621,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110936135,2.38392621,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759110937012,2.38392621,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110937226,2.38392621,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759110939137,2.38392621,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1759110940118,2.38392621,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759110940119,2.38392621,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759110940320,2.38392621,209.87,209.84,5.42553564]
["bitfinex","SOLUSD",1759110940817,2.38392621,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759110941223,2.38392621,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759110941423,2.38392621,209.87,209.84,5.42553564]
["bitfinex","SOLUSD",1759110942226,1.52511013,209.87,209.84,5.42553564]
["bitfinex","SOLUSD",1759110942448,1.52511013,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759110943634,1.52511013,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759110943821,1.52511013,209.87,209.86,0.66]
["bitfinex","SOLUSD",1759110944021,1.52511013,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759110944224,1.52511013,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110944641,1.52511013,209.87,209.85,0.66]
["bitfinex","SOLUSD",1759110945142,1.52511013,209.87,209.86,0.66]
["bitfinex","SOLUSD",1759110946436,1.52511013,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759110946642,1.52511013,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1759110949441,1.52511013,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759110949635,1.52511013,209.87,209.85,5.42530855]
["bitfinex","SOLUSD",1759110950240,1.52511013,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759110950541,0.7,209.86,209.83,4.765558]
["bitfinex","SOLUSD",1759110950738,1.52511013,209.85,209.83,4.765558]
["bitfinex","SOLUSD",1759110951744,40.33246542,209.9,209.83,4.765558]
["bitfinex","SOLUSD",1759110951955,0.69,209.97,209.84,14.31559401]
["bitfinex","SOLUSD",1759110952121,0.2,209.98,209.88,13.59559401]
["bitfinex","SOLUSD",1759110952122,1.72511013,209.98,209.88,13.59559401]
["bitfinex","SOLUSD",1759110952326,1.52511013,209.94,209.89,36.84]
["bitfinex","SOLUSD",1759110952529,1.52511013,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759110952725,1.52511013,209.94,209.91,0.72]
["bitfinex","SOLUSD",1759110953263,26.89,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759110953558,0.2,209.96,209.92,13.59559401]
["bitfinex","SOLUSD",1759110953751,0.2,209.96,209.93,37.56]
["bitfinex","SOLUSD",1759110953963,0.2,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759110954129,0.2,209.96,209.94,5.48326569]
["bitfinex","SOLUSD",1759110954329,0.2,209.96,209.95,0.72]
["bitfinex","SOLUSD",1759110955030,0.2,210.01,209.95,14.31559401]
["bitfinex","SOLUSD",1759110955233,2.10980925,210.04,209.98,39.59559401]
["bitfinex","SOLUSD",1759110955234,1e-08,210.04,209.98,39.59559401]
["bitfinex","SOLUSD",1759110955460,1e-08,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1759110955831,1e-08,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1759110956128,1e-08,210.04,210.03,36.98]
["bitfinex","SOLUSD",1759110956453,1e-08,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759110956837,1e-08,210.04,210.02,5.48145129]
["bitfinex","SOLUSD",1759110958246,1e-08,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759110958420,1e-08,210.04,210.01,36.96]
["bitfinex","SOLUSD",1759110958625,1e-08,210.04,210.01,41.72161588]
["bitfinex","SOLUSD",1759110959049,0.69000001,210.04,210.01,41.72161588]
["bitfinex","SOLUSD",1759110959348,1e-08,210.04,210.01,41.72161588]
["bitfinex","SOLUSD",1759110959528,1e-08,210.04,210.01,36.96]
["bitfinex","SOLUSD",1759110959732,26.69000001,210.04,209.98,49.58561094]
["bitfinex","SOLUSD",1759110959927,26.00000001,210.04,210.0,4.76186405]
["bitfinex","SOLUSD",1759110960234,1e-08,210.04,210.01,36.96]
["bitfinex","SOLUSD",1759110960442,1e-08,210.04,210.0,4.76186405]
["bitfinex","SOLUSD",1759110960659,1e-08,210.04,210.01,0.72]
["bitfinex","SOLUSD",1759110961945,1e-08,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759110962263,1e-08,210.04,210.01,4.76146464]
["bitfinex","SOLUSD",1759110962458,0.69,210.03,209.97,51.31559401]
["bitfinex","SOLUSD",1759110962956,1e-08,210.04,209.98,17.3882541]
["bitfinex","SOLUSD",1759110963157,0.69000001,210.04,209.98,17.3882541]
["bitfinex","SOLUSD",1759110964141,2.21511014,210.04,209.98,17.3882541]
["bitfinex","SOLUSD",1759110966856,1.52511014,210.04,209.99,0.72]
["bitfinex","SOLUSD",1759110967062,1.52511014,210.04,210.0,0.72]
["bitfinex","SOLUSD",1759110967457,2.21511014,210.04,210.0,0.72]
["bitfinex","SOLUSD",1759110968243,2.21511014,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759110968442,0.69000001,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759110970865,1e-08,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759110972867,1e-08,210.04,210.02,0.72]
["bitfinex","SOLUSD",1759110973052,1e-08,210.04,209.98,16.6682541]
["bitfinex","SOLUSD",1759110973371,1e-08,210.04,209.99,0.72]
["bitfinex","SOLUSD",1759110973855,26.71,210.03,209.98,16.6682541]
["bitfinex","SOLUSD",1759110974056,1.52511013,210.02,209.98,17.3882541]
["bitfinex","SOLUSD",1759110974257,1.52511013,210.02,209.98,16.6682541]
["bitfinex","SOLUSD",1759110974462,1.52511013,210.02,209.99,0.72]
["bitfinex","SOLUSD",1759110974974,1.52511013,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759110976169,26.0,210.03,210.0,5.48190476]
["bitfinex","SOLUSD",1759110976878,26.0,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759110977082,26.0,210.03,209.95,30.26622986]
["bitfinex","SOLUSD",1759110977390,26.0,210.03,209.96,0.72]
["bitfinex","SOLUSD",1759110978059,26.0,210.02,209.96,0.72]
["bitfinex","SOLUSD",1759110978667,26.71,210.02,209.96,0.72]
["bitfinex","SOLUSD",1759110979074,26.71,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1759110979372,26.0,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759110979977,26.0,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1759110980162,2.23511013,210.01,209.95,4.76285122]
["bitfinex","SOLUSD",1759110980365,26.0,210.02,209.95,4.76285122]
["bitfinex","SOLUSD",1759110980664,26.71,210.0,209.95,4.76285122]
["bitfinex","SOLUSD",1759110980864,26.71,210.0,209.95,5.42285122]
["bitfinex","SOLUSD",1759110981273,0.71,209.99,209.95,5.42285122]
["bitfinex","SOLUSD",1759110981476,2.23511013,210.01,209.96,0.66]
["bitfinex","SOLUSD",1759110981670,1.52511013,210.01,209.96,0.66]
["bitfinex","SOLUSD",1759110981861,0.71,210.0,209.96,0.66]
["bitfinex","SOLUSD",1759110982059,2.23511013,209.99,209.94,4.76325389]
["bitfinex","SOLUSD",1759110982271,1.52511013,209.97,209.92,4.76364304]
["bitfinex","SOLUSD",1759110982458,0.71,209.96,209.92,4.76364304]
["bitfinex","SOLUSD",1759110982774,2.23511013,209.95,209.92,4.76364304]
["bitfinex","SOLUSD",1759110983078,26.0,209.95,209.89,11.91091978]
["bitfinex","SOLUSD",1759110983280,26.0,209.95,209.91,0.66]
["bitfinex","SOLUSD",1759110984285,26.0,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759110984782,26.0,209.95,209.92,17.33301829]
["bitfinex","SOLUSD",1759110985279,26.0,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759110986070,26.71,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759110986270,26.0,209.95,209.92,11.90929878]
["bitfinex","SOLUSD",1759110987059,1.52511013,209.97,209.92,11.90929878]
["bitfinex","SOLUSD",1759110987275,26.0,209.96,209.92,16.67301829]
["bitfinex","SOLUSD",1759110987584,26.71,209.96,209.92,16.67301829]
["bitfinex","SOLUSD",1759110988373,26.71,209.96,209.92,17.33301829]
["bitfinex","SOLUSD",1759110989284,26.71,209.96,209.89,16.6754014]
["bitfinex","SOLUSD",1759110989484,26.71,209.96,209.9,0.66]
["bitfinex","SOLUSD",1759110989982,26.0,209.95,209.9,0.66]
["bitfinex","SOLUSD",1759110990385,0.71,209.94,209.9,0.66]
["bitfinex","SOLUSD",1759110990689,26.0,209.95,209.89,17.3354014]
["bitfinex","SOLUSD",1759110990999,0.71,209.94,209.89,17.3354014]
["bitfinex","SOLUSD",1759110991284,0.71,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759110991970,26.71,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759110993293,36.9,209.93,209.79,0.1]
["bitfinex","SOLUSD",1759110993470,36.9,209.93,209.83,0.66]
["bitfinex","SOLUSD",1759110993471,26.0,209.9,209.83,0.66]
["bitfinex","SOLUSD",1759110994361,26.0,209.91,209.83,0.66]
["bitfinex","SOLUSD",1759110994593,0.71,209.92,209.83,0.66]
["bitfinex","SOLUSD",1759110995168,0.71,209.92,209.84,16.67937475]
["bitfinex","SOLUSD",1759110995468,0.71,209.92,209.85,0.66]
["bitfinex","SOLUSD",1759110996868,26.0,209.9,209.85,0.66]
["bitfinex","SOLUSD",1759110997074,26.0,209.9,209.86,0.66]
["bitfinex","SOLUSD",1759110997483,26.0,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759110998485,26.0,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759110998699,26.0,209.92,209.87,0.66]
["bitfinex","SOLUSD",1759110999011,26.0,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110999012,0.71,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110999382,26.71,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110999773,26.0,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759110999977,26.0,209.92,209.89,0.66]
["bitfinex","SOLUSD",1759111000186,26.71,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759111000584,26.71,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759111002398,0.71,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759111002578,26.71,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759111002974,0.71,209.9,209.84,0.66]
["bitfinex","SOLUSD",1759111003302,1.52511013,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759111003485,26.71,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759111003802,2.23511013,209.87,209.83,4.76575143]
["bitfinex","SOLUSD",1759111004178,26.71,209.87,209.83,5.42575143]
["bitfinex","SOLUSD",1759111004396,28.38320645,209.87,209.83,4.76575143]
["bitfinex","SOLUSD",1759111004602,29.09320645,209.87,209.83,4.76575143]
["bitfinex","SOLUSD",1759111004778,29.09320645,209.87,209.83,5.42575143]
["bitfinex","SOLUSD",1759111005394,26.0,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759111005591,3.09320645,209.87,209.82,0.66]
["bitfinex","SOLUSD",1759111005997,3.09320645,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759111006404,26.0,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759111006612,2.38320645,209.92,209.84,0.66]
["bitfinex","SOLUSD",1759111006912,26.0,209.91,209.84,0.66]
["bitfinex","SOLUSD",1759111007285,0.71,209.91,209.84,0.66]
["bitfinex","SOLUSD",1759111007601,26.71,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1759111007792,26.71,209.91,209.86,0.66]
["bitfinex","SOLUSD",1759111008606,26.71,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1759111008793,26.0,209.91,209.86,0.66]
["bitfinex","SOLUSD",1759111008994,26.71,209.93,209.87,0.66]
["bitfinex","SOLUSD",1759111009209,0.71,209.95,209.87,0.66]
["bitfinex","SOLUSD",1759111009510,13.59559401,210.03,209.87,0.66]
["bitfinex","SOLUSD",1759111009511,37.75,209.97,209.88,13.59559401]
["bitfinex","SOLUSD",1759111009701,0.71,209.97,209.89,17.3354014]
["bitfinex","SOLUSD",1759111009893,26.0,209.95,209.9,0.66]
["bitfinex","SOLUSD",1759111010209,26.0,209.96,209.91,0.66]
["bitfinex","SOLUSD",1759111010510,0.71,209.95,209.91,0.66]
["bitfinex","SOLUSD",1759111011408,0.71,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759111014617,3.09320645,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759111015008,0.69,209.94,209.9,4.76410608]
["bitfinex","SOLUSD",1759111015407,0.69,209.94,209.9,5.45410608]
["bitfinex","SOLUSD",1759111016091,2.38320645,209.95,209.9,4.76410608]
["bitfinex","SOLUSD",1759111016311,0.69,209.94,209.9,4.76410608]
["bitfinex","SOLUSD",1759111016712,0.69,209.93,209.9,4.76410608]
["bitfinex","SOLUSD",1759111016892,26.0,209.92,209.9,4.76410608]
["bitfinex","SOLUSD",1759111017521,26.69,209.92,209.87,5.45485443]
["bitfinex","SOLUSD",1759111017824,26.69,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759111017825,26.0,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759111018009,26.69,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759111018211,26.69,209.92,209.88,5.45461708]
["bitfinex","SOLUSD",1759111018404,26.0,209.92,209.88,5.45461708]
["bitfinex","SOLUSD",1759111018603,26.0,209.91,209.88,5.45461708]
["bitfinex","SOLUSD",1759111019117,26.0,209.92,209.88,5.45461708]
["bitfinex","SOLUSD",1759111019424,26.0,209.91,209.88,0.69]
["bitfinex","SOLUSD",1759111020616,26.0,209.91,209.87,16.67699051]
["bitfinex","SOLUSD",1759111020919,26.0,209.91,209.88,0.69]
["bitfinex","SOLUSD",1759111021106,65.36320645,209.94,209.89,0.69]
["bitfinex","SOLUSD",1759111021427,26.0,209.94,209.89,0.69]
["bitfinex","SOLUSD",1759111021622,26.0,209.94,209.9,16.67460694]
["bitfinex","SOLUSD",1759111021825,26.0,209.94,209.91,0.69]
["bitfinex","SOLUSD",1759111022125,26.0,209.94,209.92,0.69]
["bitfinex","SOLUSD",1759111022329,26.0,209.94,209.9,16.67460694]
["bitfinex","SOLUSD",1759111022628,26.0,209.94,209.91,0.69]
["bitfinex","SOLUSD",1759111023130,26.0,209.94,209.92,0.69]
["bitfinex","SOLUSD",1759111023711,26.0,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1759111024518,26.69,209.94,209.91,4.76376001]
["bitfinex","SOLUSD",1759111025030,0.69,209.94,209.91,4.76376001]
["bitfinex","SOLUSD",1759111025727,26.0,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759111026030,26.0,209.96,209.91,16.67362614]
["bitfinex","SOLUSD",1759111026230,26.0,209.96,209.93,0.69]
["bitfinex","SOLUSD",1759111026535,26.0,209.97,209.93,0.69]
["bitfinex","SOLUSD",1759111026836,26.0,209.96,209.93,0.69]
["bitfinex","SOLUSD",1759111027207,0.69,209.98,209.93,0.69]
["bitfinex","SOLUSD",1759111027424,39.36320645,209.99,209.94,0.69]
["bitfinex","SOLUSD",1759111027620,39.36320645,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759111027834,26.0,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759111028036,26.0,209.97,209.96,5.45281196]
["bitfinex","SOLUSD",1759111028544,66.03320645,210.01,209.96,5.45281196]
["bitfinex","SOLUSD",1759111028839,0.69,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759111029133,0.69,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759111029717,0.69,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1759111029718,26.69,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1759111030512,0.69,209.98,209.89,4.7644004]
["bitfinex","SOLUSD",1759111030718,26.0,209.95,209.9,0.69]
["bitfinex","SOLUSD",1759111030918,26.69,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1759111031235,0.69,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759111031411,0.69,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759111031611,26.0,209.95,209.9,0.69]
["bitfinex","SOLUSD",1759111031824,0.69,210.03,209.92,13.59559401]
["bitfinex","SOLUSD",1759111032140,0.69,210.03,209.93,0.69]
["bitfinex","SOLUSD",1759111032344,26.0,210.01,209.93,0.69]
["bitfinex","SOLUSD",1759111032545,26.72,210.0,209.93,0.69]
["bitfinex","SOLUSD",1759111033133,26.0,210.0,209.93,0.69]
["bitfinex","SOLUSD",1759111033436,37.02,210.01,209.93,0.69]
["bitfinex","SOLUSD",1759111033933,37.74,210.01,209.94,16.67142992]
["bitfinex","SOLUSD",1759111034131,37.74,210.01,209.94,17.39142992]
["bitfinex","SOLUSD",1759111034740,26.72,210.01,209.94,17.39142992]
["bitfinex","SOLUSD",1759111035044,0.72,210.01,209.94,17.39142992]
["bitfinex","SOLUSD",1759111035214,26.72,210.02,209.95,0.72]
["bitfinex","SOLUSD",1759111036032,63.72,210.02,209.96,16.66984187]
["bitfinex","SOLUSD",1759111036224,0.72,210.01,209.96,16.66984187]
["bitfinex","SOLUSD",1759111036425,0.72,210.0,209.96,17.38984187]
["bitfinex","SOLUSD",1759111037020,1e-08,210.04,209.97,0.72]
["bitfinex","SOLUSD",1759111039079,1e-08,210.04,209.98,16.6682541]
["bitfinex","SOLUSD",1759111039544,1e-08,210.04,209.99,0.72]
["bitfinex","SOLUSD",1759111039958,1e-08,210.04,210.0,0.72]
["bitfinex","SOLUSD",1759111040628,1e-08,210.04,210.01,0.72]
["bitfinex","SOLUSD",1759111041346,1e-08,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759111042137,1e-08,210.04,210.02,5.42145129]
["bitfinex","SOLUSD",1759111047948,1e-08,210.04,210.03,0.66]
["bitfinex","SOLUSD",1759111048357,1e-08,210.04,210.03,14.25559401]
["bitfinex","SOLUSD",1759111048738,1e-08,210.04,210.03,28.77391353]
["bitfinex","SOLUSD",1759111048944,1e-08,210.04,210.03,14.25559401]
["bitfinex","SOLUSD",1759111050053,1e-08,210.04,210.03,19.01681859]
["bitfinex","SOLUSD",1759111053554,1e-08,210.04,210.03,33.08005426]
["bitfinex","SOLUSD",1759111055057,0.2,210.09,210.04,13.59559401]
["bitfinex","SOLUSD",1759111055271,0.2,210.09,210.04,51.15559401]
["bitfinex","SOLUSD",1759111055459,0.2,210.09,210.06,13.59559401]
["bitfinex","SOLUSD",1759111055856,0.2,210.09,210.07,0.66]
["bitfinex","SOLUSD",1759111056158,0.2,210.09,210.08,0.66]
["bitfinex","SOLUSD",1759111057875,0.2,210.09,210.08,5.42009139]
["bitfinex","SOLUSD",1759111058964,0.2,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1759111060180,0.2,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1759111060755,0.2,210.09,210.07,5.42031798]
["bitfinex","SOLUSD",1759111061262,39.95320645,210.08,209.98,4.76235831]
["bitfinex","SOLUSD",1759111061605,39.95320645,210.08,209.76,79.3]
["bitfinex","SOLUSD",1759111061606,2.38320645,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1759111061756,2.38320645,209.98,209.9,16.67426473]
["bitfinex","SOLUSD",1759111062075,2.38320645,209.94,209.88,28.28444087]
["bitfinex","SOLUSD",1759111062276,2.38320645,209.91,209.88,28.28444087]
["bitfinex","SOLUSD",1759111062460,0.71,209.9,209.86,4.7649472]
["bitfinex","SOLUSD",1759111062781,2.38320645,209.88,209.86,4.7649472]
["bitfinex","SOLUSD",1759111063269,3.09320645,209.88,209.86,4.7649472]
["bitfinex","SOLUSD",1759111063980,2.38320645,209.88,209.86,4.7649472]
["bitfinex","SOLUSD",1759111064172,2.38320645,209.89,209.86,16.6776509]
["bitfinex","SOLUSD",1759111064481,2.38320645,209.89,209.86,12.5727037]
["bitfinex","SOLUSD",1759111064690,2.38320645,209.89,209.86,11.9127037]
["bitfinex","SOLUSD",1759111064890,3.09320645,209.89,209.86,11.9127037]
["bitfinex","SOLUSD",1759111065076,0.71,209.89,209.86,11.9127037]
["bitfinex","SOLUSD",1759111065264,2.38320645,209.89,209.86,11.9127037]
["bitfinex","SOLUSD",1759111065661,3.09320645,209.89,209.86,11.9127037]
["bitfinex","SOLUSD",1759111066267,1.52508304,209.88,209.86,11.9127037]
["bitfinex","SOLUSD",1759111067491,1.52508304,209.88,209.87,0.66]
["bitfinex","SOLUSD",1759111068677,1.52508304,209.88,209.87,5.42485443]
["bitfinex","SOLUSD",1759111069862,1.52508304,209.9,209.87,17.33699051]
["bitfinex","SOLUSD",1759111070062,1.52508304,209.9,209.88,0.66]
["bitfinex","SOLUSD",1759111070974,1.52508304,209.9,209.87,16.67699051]
["bitfinex","SOLUSD",1759111071283,1.52508304,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759111072386,2.23508304,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759111072589,0.71,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759111073385,0.71,209.93,209.89,11.91070662]
["bitfinex","SOLUSD",1759111074087,1.52508304,209.93,209.89,11.91070662]
["bitfinex","SOLUSD",1759111074277,0.71,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759111074460,2.23508304,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759111074658,0.71,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759111075076,1.52508304,209.91,209.84,28.24]
["bitfinex","SOLUSD",1759111075077,0.71,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759111075279,0.71,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759111076088,1.52508304,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759111076289,2.23508304,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759111077178,27.52508304,209.91,209.85,17.35857993]
["bitfinex","SOLUSD",1759111077566,0.71,209.9,209.85,16.67857993]
["bitfinex","SOLUSD",1759111077768,0.71,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1759111077769,2.23508304,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759111077968,0.71,209.88,209.83,4.76572762]
["bitfinex","SOLUSD",1759111078291,1.52508304,209.89,209.83,4.76572762]
["bitfinex","SOLUSD",1759111078292,0.71,209.87,209.83,4.76572762]
["bitfinex","SOLUSD",1759111078591,0.71,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759111078596,0.71,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759111079294,0.71,209.86,209.82,5.44598989]
["bitfinex","SOLUSD",1759111079788,0.71,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759111080169,1.52508304,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759111080369,0.71,209.86,209.81,4.76619649]
["bitfinex","SOLUSD",1759111080577,0.71,209.86,209.8,42.66639828]
["bitfinex","SOLUSD",1759111083288,1.52508304,209.86,209.8,42.66639828]
["bitfinex","SOLUSD",1759111084185,2.23508304,209.87,209.81,0.68]
["bitfinex","SOLUSD",1759111084472,2.23508304,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759111084681,2.23508304,209.87,209.82,5.44598989]
["bitfinex","SOLUSD",1759111086797,27.52508304,209.88,209.83,0.68]
["bitfinex","SOLUSD",1759111087298,28.23508304,209.88,209.83,0.68]
["bitfinex","SOLUSD",1759111087497,26.0,209.88,209.83,0.68]
["bitfinex","SOLUSD",1759111087692,1.52508304,209.87,209.83,0.68]
["bitfinex","SOLUSD",1759111088178,1.52508304,209.87,209.82,11.91497474]
["bitfinex","SOLUSD",1759111088487,1.52508304,209.87,209.84,0.68]
["bitfinex","SOLUSD",1759111088878,1.52508304,209.87,209.81,5.44621705]
["bitfinex","SOLUSD",1759111089077,2.23508304,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759111089279,28.23508304,209.87,209.83,0.68]
["bitfinex","SOLUSD",1759111090305,27.52508304,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759111090479,1.52508304,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759111090807,2.23508304,209.85,209.81,5.44621705]
["bitfinex","SOLUSD",1759111091303,0.71,209.85,209.81,5.44621705]
["bitfinex","SOLUSD",1759111091504,1.52508304,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759111091694,1.52508304,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759111092009,2.18508304,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759111092185,2.18508304,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759111092384,2.18508304,209.86,209.81,5.46621705]
["bitfinex","SOLUSD",1759111092980,26.0,209.85,209.81,5.46621705]
["bitfinex","SOLUSD",1759111093181,0.66,209.84,209.8,37.22]
["bitfinex","SOLUSD",1759111093396,0.66,209.83,209.79,0.1]
["bitfinex","SOLUSD",1759111093787,0.66,209.82,209.79,0.1]
["bitfinex","SOLUSD",1759111093997,2.18508304,209.82,209.79,0.1]
["bitfinex","SOLUSD",1759111094783,26.0,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111095483,0.66,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759111095682,1.52508304,209.82,209.79,4.86665138]
["bitfinex","SOLUSD",1759111095913,0.66,209.83,209.79,5.56665138]
["bitfinex","SOLUSD",1759111095914,26.66,209.83,209.79,5.56665138]
["bitfinex","SOLUSD",1759111096100,26.0,209.83,209.79,5.56665138]
["bitfinex","SOLUSD",1759111096302,0.66,209.83,209.79,5.56665138]
["bitfinex","SOLUSD",1759111097716,1.52508304,209.84,209.79,5.56665138]
["bitfinex","SOLUSD",1759111097899,2.18508304,209.84,209.79,5.56665138]
["bitfinex","SOLUSD",1759111098292,26.0,209.82,209.79,5.56665138]
["bitfinex","SOLUSD",1759111098699,26.0,209.81,209.79,5.56665138]
["bitfinex","SOLUSD",1759111099004,26.0,209.81,209.79,4.86664759]
["bitfinex","SOLUSD",1759111099205,26.0,209.81,209.79,5.56664759]
["bitfinex","SOLUSD",1759111099705,0.66,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111100310,28.18508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111100686,2.18508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111100887,0.66,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111101088,2.18508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111102292,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111102790,28.20508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111102998,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111103187,26.0,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759111103788,26.0,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111105200,31.44644423,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111106811,0.68,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111107000,67.82624335,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759111107310,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111107516,26.0,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111107814,26.68,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111108516,26.0,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111108693,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111109008,26.68,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111109397,28.20508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111110507,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111110819,32.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111112817,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111113020,1.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111113927,6.29152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111114105,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111114300,1.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111114905,6.29152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111115420,32.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111115629,6.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111116126,57.56712128,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111116329,20.56712128,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111116626,27.52508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111116833,2.20508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111117221,39.22508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111117616,38.54508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111117813,39.22508304,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111118720,43.99152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111118934,32.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111119117,42.46644423,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111119318,6.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111119638,32.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111119808,43.99152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111120004,6.97152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111120229,43.99152727,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111120532,47.86296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111121230,36.84296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111121438,47.86296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111122108,10.84296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111122323,47.86296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111124541,36.84296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111124832,47.86296226,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111125510,24.43855627,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111126017,61.43855627,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111126217,62.29942582,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111126433,25.29942582,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111126641,62.29942582,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111127431,25.29942582,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111127621,62.29942582,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111128134,59.91347323,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111128432,62.29942582,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111128831,44.15239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111129179,33.15239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111129328,70.13239682,209.8,209.79,0.81]
["bitfinex","SOLUSD",1759111129836,70.13239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111130217,33.15239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111130417,70.13239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111131520,33.85239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111131830,70.13239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111133221,33.15239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111133426,70.13239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111134735,39.34595259,209.8,209.79,0.79]
["bitfinex","SOLUSD",1759111135239,28.38595259,209.8,209.79,0.79]
["bitfinex","SOLUSD",1759111135442,65.34595259,209.8,209.79,0.79]
["bitfinex","SOLUSD",1759111136334,70.11239682,209.8,209.79,0.79]
["bitfinex","SOLUSD",1759111136731,2.38595259,209.8,209.79,5.55667143]
["bitfinex","SOLUSD",1759111136941,2.38595259,209.82,209.79,5.55667143]
["bitfinex","SOLUSD",1759111137250,17.50424914,209.87,209.79,5.55667143]
["bitfinex","SOLUSD",1759111137251,39.36595259,209.84,209.8,0.69]
["bitfinex","SOLUSD",1759111137740,26.0,209.81,209.8,0.69]
["bitfinex","SOLUSD",1759111139054,26.0,209.84,209.8,0.69]
["bitfinex","SOLUSD",1759111139354,26.0,209.81,209.8,0.69]
["bitfinex","SOLUSD",1759111140739,7.15207373,209.82,209.8,0.69]
["bitfinex","SOLUSD",1759111141732,26.0,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111142531,28.38595259,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111143950,28.38595259,209.8,209.79,0.79]
["bitfinex","SOLUSD",1759111144136,26.0,209.8,209.79,0.79]
["bitfinex","SOLUSD",1759111144333,70.79239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111144534,74.00431237,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111146633,87.59990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111147657,50.65990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111148069,87.61990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111151560,50.65990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111151863,87.59990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111152558,50.65990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111152845,87.59990638,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111153649,33.97835978,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111153846,70.09239682,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111154632,73.30435751,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111156746,38.2764491,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111156938,72.00448841,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111157152,75.2164491,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111157533,75.8964491,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111158152,75.2164491,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111158838,208.0164491,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111159176,203.25000487,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111159456,200.86405228,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111159753,163.09804418,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111159946,200.03804418,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111160154,197.65209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111160539,171.65209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111160739,134.71209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111160938,171.65209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111161638,134.71209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111162932,134.71209159,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111163756,134.71209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111164164,137.09804418,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111164742,4.29804418,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111169043,30.29804418,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111169554,27.91209159,209.8,209.79,5.54667143]
["bitfinex","SOLUSD",1759111169947,27.91209159,209.8,209.79,0.78]
["bitfinex","SOLUSD",1759111173562,27.91209159,209.8,209.79,5.54667143]
["bitfinex","SOLUSD",1759111174061,26.0,209.8,209.79,5.54667143]
["bitfinex","SOLUSD",1759111174371,14.40468682,209.81,209.79,0.78]
["bitfinex","SOLUSD",1759111174566,14.40468682,209.81,209.8,0.68]
["bitfinex","SOLUSD",1759111174964,14.40468682,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759111175273,14.40468682,209.81,209.79,0.78]
["bitfinex","SOLUSD",1759111179166,12.01873423,209.81,209.79,0.78]
["bitfinex","SOLUSD",1759111179472,14.40468682,209.81,209.79,0.78]
["bitfinex","SOLUSD",1759111180077,14.40468682,209.81,209.79,5.54661941]
["bitfinex","SOLUSD",1759111180376,12.01873423,209.81,209.8,0.68]
["bitfinex","SOLUSD",1759111180554,0.68,209.89,209.8,0.68]
["bitfinex","SOLUSD",1759111180759,14.30349281,209.87,209.8,0.68]
["bitfinex","SOLUSD",1759111180980,26.0,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759111181362,26.0,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759111181566,26.0,209.84,209.82,0.68]
["bitfinex","SOLUSD",1759111181762,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759111181967,26.0,209.84,209.83,0.68]
["bitfinex","SOLUSD",1759111182564,26.0,209.84,209.82,4.76587598]
["bitfinex","SOLUSD",1759111182770,26.0,209.84,209.82,5.44587598]
["bitfinex","SOLUSD",1759111182962,26.0,209.83,209.82,5.44587598]
["bitfinex","SOLUSD",1759111183282,26.0,209.83,209.82,4.76587598]
["bitfinex","SOLUSD",1759111183663,26.0,209.83,209.82,5.44587598]
["bitfinex","SOLUSD",1759111186465,26.0,209.83,209.82,4.76587598]
["bitfinex","SOLUSD",1759111186665,26.0,209.83,209.82,5.44587598]
["bitfinex","SOLUSD",1759111188879,26.0,209.83,209.82,4.76587598]
["bitfinex","SOLUSD",1759111189981,26.0,209.83,209.82,5.44587598]
["bitfinex","SOLUSD",1759111193900,26.0,209.84,209.82,5.44587598]
["bitfinex","SOLUSD",1759111194099,26.0,209.84,209.83,0.68]
["bitfinex","SOLUSD",1759111194306,15.00246543,209.88,209.83,0.68]
["bitfinex","SOLUSD",1759111194307,14.33246543,209.88,209.83,0.68]
["bitfinex","SOLUSD",1759111194477,0.67,209.92,209.83,0.68]
["bitfinex","SOLUSD",1759111194478,37.59,209.92,209.83,0.68]
["bitfinex","SOLUSD",1759111194676,26.0,209.89,209.83,0.68]
["bitfinex","SOLUSD",1759111195279,26.0,209.89,209.84,16.67937475]
["bitfinex","SOLUSD",1759111195478,26.0,209.89,209.85,0.68]
["bitfinex","SOLUSD",1759111197696,26.0,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759111197885,26.0,209.89,209.86,5.44508148]
["bitfinex","SOLUSD",1759111198290,26.0,209.89,209.87,0.68]
["bitfinex","SOLUSD",1759111198687,26.0,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759111198895,26.0,209.89,209.86,5.44508148]
["bitfinex","SOLUSD",1759111199204,0.67,209.88,209.81,13.59559401]
["bitfinex","SOLUSD",1759111199496,1.52529549,209.9,209.83,0.68]
["bitfinex","SOLUSD",1759111199497,28.19529549,209.9,209.83,0.68]
["bitfinex","SOLUSD",1759111199697,26.0,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759111199898,26.0,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759111200099,26.0,209.88,209.86,0.68]
["bitfinex","SOLUSD",1759111201390,26.0,209.88,209.84,17.35937475]
["bitfinex","SOLUSD",1759111201588,26.0,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759111202205,26.0,209.88,209.85,5.44513666]
["bitfinex","SOLUSD",1759111203288,26.0,209.88,209.84,12.59383911]
["bitfinex","SOLUSD",1759111203502,26.0,209.88,209.85,0.68]
["bitfinex","SOLUSD",1759111203712,26.0,209.88,209.86,0.68]
["bitfinex","SOLUSD",1759111203877,0.67,209.94,209.87,13.59559401]
["bitfinex","SOLUSD",1759111204077,14.3276739,209.95,209.89,13.59559401]
["bitfinex","SOLUSD",1759111204408,26.0,209.92,209.9,0.68]
["bitfinex","SOLUSD",1759111204603,26.0,209.92,209.91,0.68]
["bitfinex","SOLUSD",1759111205204,26.0,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759111207006,26.0,209.92,209.91,5.44394645]
["bitfinex","SOLUSD",1759111207198,26.0,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759111207395,26.0,209.93,209.91,5.44394645]
["bitfinex","SOLUSD",1759111207582,26.0,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759111207788,26.0,209.93,209.92,0.68]
["bitfinex","SOLUSD",1759111207995,26.0,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759111208203,26.0,209.94,209.91,5.44394645]
["bitfinex","SOLUSD",1759111209104,26.0,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1759111209298,26.0,209.94,209.93,5.44349259]
["bitfinex","SOLUSD",1759111209500,37.57,210.02,209.93,30.94781808]
["bitfinex","SOLUSD",1759111209709,0.67,210.02,209.94,0.68]
["bitfinex","SOLUSD",1759111210002,0.67,210.02,209.95,13.59559401]
["bitfinex","SOLUSD",1759111210188,26.0,210.0,209.96,0.68]
["bitfinex","SOLUSD",1759111210397,26.0,210.0,209.97,0.68]
["bitfinex","SOLUSD",1759111210585,26.0,210.0,209.95,13.59559401]
["bitfinex","SOLUSD",1759111210786,0.67,209.99,209.93,5.44349259]
["bitfinex","SOLUSD",1759111211004,0.67,209.98,209.92,0.68]
["bitfinex","SOLUSD",1759111211395,26.0,210.01,209.92,0.68]
["bitfinex","SOLUSD",1759111211583,26.67,209.97,209.89,14.87652681]
["bitfinex","SOLUSD",1759111211894,26.67,209.97,209.89,14.88652681]
["bitfinex","SOLUSD",1759111211895,0.67,209.96,209.89,14.88652681]
["bitfinex","SOLUSD",1759111212084,0.67,209.96,209.9,14.28559401]
["bitfinex","SOLUSD",1759111212897,0.67,209.96,209.91,0.69]
["bitfinex","SOLUSD",1759111213107,26.0,209.97,209.93,13.59559401]
["bitfinex","SOLUSD",1759111213404,26.0,209.97,209.94,0.69]
["bitfinex","SOLUSD",1759111213601,5.46168322,210.01,209.9,13.59559401]
["bitfinex","SOLUSD",1759111213602,26.0,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759111213787,26.0,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759111214186,26.0,209.99,209.9,30.27020095]
["bitfinex","SOLUSD",1759111214187,26.0,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759111215593,0.7,209.98,209.9,0.69]
["bitfinex","SOLUSD",1759111215794,0.7,209.98,209.9,14.28559401]
["bitfinex","SOLUSD",1759111215997,0.7,209.97,209.91,14.28559401]
["bitfinex","SOLUSD",1759111216199,0.7,209.97,209.92,0.69]
["bitfinex","SOLUSD",1759111216411,32.28749824,209.99,209.92,0.69]
["bitfinex","SOLUSD",1759111216612,0.7,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759111217118,28.22529549,209.95,209.87,13.59559401]
["bitfinex","SOLUSD",1759111217287,0.7,209.94,209.87,14.28559401]
["bitfinex","SOLUSD",1759111217491,2.22529549,209.93,209.84,5.45538252]
["bitfinex","SOLUSD",1759111217692,1.52529549,209.91,209.84,5.45538252]
["bitfinex","SOLUSD",1759111217888,0.7,209.9,209.84,0.69]
["bitfinex","SOLUSD",1759111218103,26.0,209.93,209.84,0.69]
["bitfinex","SOLUSD",1759111218295,0.7,209.94,209.85,13.59559401]
["bitfinex","SOLUSD",1759111218495,0.7,209.94,209.87,13.59559401]
["bitfinex","SOLUSD",1759111218496,26.7,209.94,209.87,13.59559401]
["bitfinex","SOLUSD",1759111218819,26.7,209.94,209.87,14.28559401]
["bitfinex","SOLUSD",1759111219020,31.46330329,209.94,209.87,19.05022162]
["bitfinex","SOLUSD",1759111219317,30.76330329,209.94,209.87,5.45462761]
["bitfinex","SOLUSD",1759111219513,0.7,209.93,209.87,5.45462761]
["bitfinex","SOLUSD",1759111221002,26.0,209.93,209.87,4.76462761]
["bitfinex","SOLUSD",1759111221318,26.7,209.94,209.88,0.66]
["bitfinex","SOLUSD",1759111221525,26.7,209.94,209.87,4.76462761]
["bitfinex","SOLUSD",1759111221700,0.7,209.93,209.87,4.76462761]
["bitfinex","SOLUSD",1759111222108,0.7,209.93,209.87,5.42462761]
["bitfinex","SOLUSD",1759111222310,26.0,209.94,209.84,14.43268793]
["bitfinex","SOLUSD",1759111222515,0.7,209.92,209.84,0.66]
["bitfinex","SOLUSD",1759111222822,0.7,209.92,209.84,14.86918032]
["bitfinex","SOLUSD",1759111222995,26.0,209.89,209.84,5.42553379]
["bitfinex","SOLUSD",1759111223400,0.7,209.88,209.82,5.42579246]
["bitfinex","SOLUSD",1759111223621,26.0,209.89,209.78,13.59559401]
["bitfinex","SOLUSD",1759111223622,0.7,209.87,209.78,13.59559401]
["bitfinex","SOLUSD",1759111223932,0.7,209.87,209.8,0.66]
["bitfinex","SOLUSD",1759111224224,0.7,209.87,209.8,5.42644423]
["bitfinex","SOLUSD",1759111224419,27.52529549,209.89,209.81,0.66]
["bitfinex","SOLUSD",1759111224632,0.7,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759111224833,0.7,209.86,209.8,5.42644423]
["bitfinex","SOLUSD",1759111225127,26.0,209.85,209.8,5.42644423]
["bitfinex","SOLUSD",1759111225422,26.0,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759111225618,27.52529549,209.89,209.8,4.76644423]
["bitfinex","SOLUSD",1759111225824,0.7,209.84,209.79,0.1]
["bitfinex","SOLUSD",1759111226004,0.7,209.83,209.79,0.1]
["bitfinex","SOLUSD",1759111227108,26.7,209.83,209.79,4.86666198]
["bitfinex","SOLUSD",1759111227323,26.0,209.83,209.79,5.52666198]
["bitfinex","SOLUSD",1759111228132,26.7,209.83,209.79,5.52666198]
["bitfinex","SOLUSD",1759111228727,0.7,209.83,209.79,5.52666198]
["bitfinex","SOLUSD",1759111228905,0.7,209.83,209.79,4.86666198]
["bitfinex","SOLUSD",1759111229244,0.7,209.82,209.79,0.1]
["bitfinex","SOLUSD",1759111229617,0.7,209.82,209.79,4.86660466]
["bitfinex","SOLUSD",1759111230022,26.0,209.84,209.79,5.52660466]
["bitfinex","SOLUSD",1759111230227,0.7,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759111230418,63.58,209.88,209.8,0.66]
["bitfinex","SOLUSD",1759111230625,68.34463291,209.88,209.8,0.66]
["bitfinex","SOLUSD",1759111231428,68.34463291,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759111231739,0.7,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759111231913,0.7,209.86,209.8,4.7664162]
["bitfinex","SOLUSD",1759111232112,0.7,209.85,209.8,4.7664162]
["bitfinex","SOLUSD",1759111232334,1.52529549,209.83,209.79,0.1]
["bitfinex","SOLUSD",1759111232537,26.0,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759111232738,0.7,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111233629,31.46644423,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111233834,5.46644423,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111234032,0.7,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111234348,28.22529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111235138,26.7,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111235335,28.22529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111236821,32.99173972,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111239024,31.46644423,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111239220,32.99173972,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111239438,28.22529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111239855,27.52529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111240226,28.22529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111240646,27.52529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111241945,28.22529549,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111244834,26.0,209.8,209.79,5.52667143]
["bitfinex","SOLUSD",1759111245161,132.8,209.84,209.79,5.52667143]
["bitfinex","SOLUSD",1759111245332,132.8,209.84,209.79,17.44335001]
["bitfinex","SOLUSD",1759111245666,158.8,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759111246028,132.8,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759111246242,132.8,209.84,209.82,0.66]
["bitfinex","SOLUSD",1759111246435,158.8,209.84,209.82,0.66]
["bitfinex","SOLUSD",1759111247243,158.8,209.84,209.82,4.76598554]
["bitfinex","SOLUSD",1759111247941,158.8,209.84,209.82,5.42598554]
["bitfinex","SOLUSD",1759111248141,158.8,209.84,209.82,4.76598554]
["bitfinex","SOLUSD",1759111248342,26.0,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759111248538,26.0,209.83,209.82,0.66]
["bitfinex","SOLUSD",1759111249148,26.0,209.84,209.82,0.66]
["bitfinex","SOLUSD",1759111249357,26.0,209.84,209.83,0.66]
["bitfinex","SOLUSD",1759111249855,26.0,209.84,209.83,5.42576276]
["bitfinex","SOLUSD",1759111250642,26.0,209.87,209.83,5.42576276]
["bitfinex","SOLUSD",1759111250840,26.0,209.86,209.84,0.72]
["bitfinex","SOLUSD",1759111251457,26.0,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759111251762,26.0,209.86,209.82,0.72]
["bitfinex","SOLUSD",1759111252252,26.0,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759111252559,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759111252945,26.0,209.88,209.82,0.72]
["bitfinex","SOLUSD",1759111253141,26.0,209.86,209.82,0.72]
["bitfinex","SOLUSD",1759111253648,26.0,209.86,209.83,0.72]
["bitfinex","SOLUSD",1759111254146,26.0,209.86,209.82,5.48583604]
["bitfinex","SOLUSD",1759111254352,26.69,209.86,209.82,5.48583604]
["bitfinex","SOLUSD",1759111255953,0.69,209.85,209.81,11.91554263]
["bitfinex","SOLUSD",1759111256262,0.69,209.85,209.81,12.63554263]
["bitfinex","SOLUSD",1759111257254,26.0,209.86,209.82,0.72]
["bitfinex","SOLUSD",1759111258252,26.0,209.85,209.82,0.72]
["bitfinex","SOLUSD",1759111258460,26.0,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759111260166,26.0,209.87,209.84,0.72]
["bitfinex","SOLUSD",1759111260364,26.0,209.87,209.85,0.72]
["bitfinex","SOLUSD",1759111260545,26.0,209.87,209.86,0.72]
["bitfinex","SOLUSD",1759111261059,3.78554541,209.96,209.86,0.72]
["bitfinex","SOLUSD",1759111261262,3.0736779,209.94,209.86,0.72]
["bitfinex","SOLUSD",1759111261959,26.0,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759111262160,26.0,209.92,209.88,0.72]
["bitfinex","SOLUSD",1759111262460,3.0736779,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1759111262461,65.9736779,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1759111262647,0.69,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1759111262848,0.69,209.93,209.87,5.48485443]
["bitfinex","SOLUSD",1759111265151,26.0,209.91,209.85,0.72]
["bitfinex","SOLUSD",1759111265455,26.69,209.91,209.85,0.72]
["bitfinex","SOLUSD",1759111266260,26.69,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759111266459,26.69,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759111266658,26.0,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759111266970,26.0,209.91,209.86,16.67778518]
["bitfinex","SOLUSD",1759111267145,26.0,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759111267347,5.59064805,209.98,209.88,0.72]
["bitfinex","SOLUSD",1759111267549,36.9,209.97,209.88,0.72]
["bitfinex","SOLUSD",1759111267750,26.0,209.94,209.88,0.72]
["bitfinex","SOLUSD",1759111268951,26.0,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759111269152,26.0,209.96,209.9,0.72]
["bitfinex","SOLUSD",1759111269963,26.0,209.98,209.91,13.59559401]
["bitfinex","SOLUSD",1759111270162,0.69,210.0,209.92,0.72]
["bitfinex","SOLUSD",1759111270478,37.57,210.0,209.92,0.72]
["bitfinex","SOLUSD",1759111270679,3.20415789,210.03,209.93,13.59559401]
["bitfinex","SOLUSD",1759111270870,26.0,210.01,209.95,4.76303881]
["bitfinex","SOLUSD",1759111271186,26.0,210.0,209.96,0.72]
["bitfinex","SOLUSD",1759111271479,0.69,210.02,209.97,0.72]
["bitfinex","SOLUSD",1759111271650,26.0,210.01,209.98,0.72]
["bitfinex","SOLUSD",1759111273177,0.10268692,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1759111273767,0.10268692,209.99,209.96,0.65]
["bitfinex","SOLUSD",1759111274882,0.10268692,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1759111275083,0.10268692,209.99,209.97,0.65]
["bitfinex","SOLUSD",1759111276169,0.10268692,209.99,209.97,5.41241212]
["bitfinex","SOLUSD",1759111276365,0.10268692,209.99,209.97,0.65]
["bitfinex","SOLUSD",1759111277301,0.10268692,209.99,209.96,4.76273596]
["bitfinex","SOLUSD",1759111277577,0.69,209.98,209.94,4.7630502]
["bitfinex","SOLUSD",1759111277781,0.69,209.98,209.94,5.4130502]
["bitfinex","SOLUSD",1759111278088,0.10268692,209.99,209.95,0.65]
["bitfinex","SOLUSD",1759111278385,0.79268692,209.99,209.95,0.65]
["bitfinex","SOLUSD",1759111278584,26.69,209.98,209.92,13.59559401]
["bitfinex","SOLUSD",1759111278885,3.0736779,209.97,209.91,14.24559401]
["bitfinex","SOLUSD",1759111279067,0.69,209.97,209.91,14.24559401]
["bitfinex","SOLUSD",1759111279271,3.0736779,209.97,209.91,14.24559401]
["bitfinex","SOLUSD",1759111279668,3.0736779,209.97,209.92,4.76371951]
["bitfinex","SOLUSD",1759111279868,3.0736779,209.97,209.92,5.41371951]
["bitfinex","SOLUSD",1759111280486,0.69,209.96,209.92,19.00931352]
["bitfinex","SOLUSD",1759111281265,0.66,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759111281467,3.0436779,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759111282165,3.0436779,209.95,209.89,5.4544004]
["bitfinex","SOLUSD",1759111282682,26.66,209.94,209.87,18.80285564]
["bitfinex","SOLUSD",1759111282876,3.0436779,209.93,209.87,4.76470279]
["bitfinex","SOLUSD",1759111283288,3.0436779,209.93,209.88,0.69]
["bitfinex","SOLUSD",1759111283479,26.0,209.92,209.89,0.69]
["bitfinex","SOLUSD",1759111284278,30.76280213,209.97,209.89,0.69]
["bitfinex","SOLUSD",1759111284582,30.76280213,209.97,209.86,16.67778518]
["bitfinex","SOLUSD",1759111284583,26.0,209.94,209.9,0.69]
["bitfinex","SOLUSD",1759111285802,26.0,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759111286195,26.0,209.93,209.9,0.69]
["bitfinex","SOLUSD",1759111286396,26.0,209.92,209.9,0.69]
["bitfinex","SOLUSD",1759111287205,26.0,209.92,209.9,5.45413298]
["bitfinex","SOLUSD",1759111287400,26.0,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759111287581,26.66,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759111287781,26.0,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759111288299,3.0436779,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759111288604,3.0436779,209.94,209.9,0.69]
["bitfinex","SOLUSD",1759111288794,26.0,209.92,209.88,5.4546274]
["bitfinex","SOLUSD",1759111289192,0.66,209.91,209.87,27.57932431]
["bitfinex","SOLUSD",1759111289596,0.66,209.91,209.87,33.03413523]
["bitfinex","SOLUSD",1759111289796,2.3836779,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759111289986,3.0436779,209.92,209.87,32.34413523]
["bitfinex","SOLUSD",1759111290191,3.0436779,209.92,209.87,19.05040493]
["bitfinex","SOLUSD",1759111290389,3.0436779,209.92,209.87,18.36040493]
["bitfinex","SOLUSD",1759111290585,3.0436779,209.92,209.87,19.05040493]
["bitfinex","SOLUSD",1759111290913,3.0436779,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759111291286,3.0436779,209.92,209.88,5.45442844]
["bitfinex","SOLUSD",1759111291710,2.3836779,209.9,209.82,12.60465867]
["bitfinex","SOLUSD",1759111292008,28.3836779,209.86,209.79,0.1]
["bitfinex","SOLUSD",1759111292307,2.3836779,209.84,209.79,0.1]
["bitfinex","SOLUSD",1759111292811,3.0436779,209.84,209.79,4.86664731]
["bitfinex","SOLUSD",1759111293009,0.08609197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111293192,0.08609197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759111293780,0.08609197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111296504,0.08609197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759111297208,0.08609197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111297605,0.08609197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759111299106,0.08609197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111299689,3.12976987,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111299894,33.8962141,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111300107,31.5125362,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111300311,33.8962141,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111300495,7.8962141,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111302514,21.49180811,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759111302720,26.0,209.77,209.75,0.1]
["bitfinex","SOLUSD",1759111303018,26.0,209.74,209.73,0.1]
["bitfinex","SOLUSD",1759111303200,26.0,209.73,209.69,0.1]
["bitfinex","SOLUSD",1759111303400,2.3836779,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111303792,16.63927191,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111304023,21.40776172,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111304337,23.32085926,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111304496,60.26085926,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111305025,7.81216771,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111305228,44.75216771,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111307532,7.81216771,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111307741,21.40776172,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111308202,57.49247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111308407,20.55247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111308708,57.49247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111308908,20.55247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111309407,57.47247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111309625,43.87688132,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111310523,42.34848981,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111310720,6.95688132,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111311220,57.49247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111311732,20.55247533,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111311902,0.66,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111312108,1.52839151,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111312334,6.29688132,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111312510,43.97688132,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111312840,1.52839151,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111313014,38.60126949,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111313406,1.62126949,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111313613,44.0697593,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111313824,43.3697593,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111315542,1.62126949,209.71,209.7,0.8]
["bitfinex","SOLUSD",1759111315914,26.09287798,209.71,209.7,0.8]
["bitfinex","SOLUSD",1759111317717,0.09287798,209.71,209.7,0.8]
["bitfinex","SOLUSD",1759111318035,26.09287798,209.71,209.7,5.56871721]
["bitfinex","SOLUSD",1759111319029,26.09287798,209.71,209.7,0.8]
["bitfinex","SOLUSD",1759111320442,26.09287798,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111322165,0.09287798,209.71,209.7,0.8]
["bitfinex","SOLUSD",1759111322456,26.09287798,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111323027,26.09287798,209.71,209.7,0.8]
["bitfinex","SOLUSD",1759111323228,26.09287798,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111323741,44.0497593,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111323923,7.0897593,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111324124,42.54136779,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111324370,44.0697593,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111324528,57.66535331,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111324843,59.57845085,209.71,209.7,0.1]
["bitfinex","SOLUSD",1759111325620,59.57845085,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759111325621,13.59559401,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759111325816,4.76894463,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759111326026,20.59293015,209.69,209.68,0.1]
["bitfinex","SOLUSD",1759111328240,26.0,209.66,209.62,0.1]
["bitfinex","SOLUSD",1759111328442,1.52839151,209.63,209.62,0.1]
["bitfinex","SOLUSD",1759111328932,39.20839151,209.63,209.62,0.1]
["bitfinex","SOLUSD",1759111329334,42.45030959,209.63,209.62,0.1]
["bitfinex","SOLUSD",1759111330347,56.0259036,209.63,209.62,0.1]
["bitfinex","SOLUSD",1759111330734,39.59559401,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111330942,81.91295313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111331144,82.61295313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111331324,45.65295313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111331530,87.42417313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111332544,86.72417313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111332726,50.39417313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111332928,87.39417313,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111333247,87.48829825,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111333644,89.40267763,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111335535,52.40267763,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111335746,89.40267763,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111335929,51.73267763,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111336131,52.40267763,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759111336436,64.33072763,209.59,209.54,0.1]
["bitfinex","SOLUSD",1759111336641,27.52839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111337049,1.52839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111338057,38.52839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111340152,43.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111340345,6.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111340533,43.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111341238,6.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111341446,27.52839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111341637,64.50839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111342040,26.0,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111342259,64.50839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111342643,38.52839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111342953,44.00052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111344134,6.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111344553,43.28052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111346058,38.50839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111346257,38.50839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111346451,43.28052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111346767,1.52839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111347071,38.50839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111347948,17.51868674,209.59,209.54,0.82]
["bitfinex","SOLUSD",1759111347949,0.09412512,209.59,209.54,0.82]
["bitfinex","SOLUSD",1759111348175,1.52839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111348648,64.50839151,209.55,209.54,0.82]
["bitfinex","SOLUSD",1759111349154,1.52839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111349362,38.52839151,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111349762,43.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111349973,44.00052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111350471,43.30052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111351581,7.00052226,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111351884,57.57611627,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759111352354,26.0,209.52,209.49,0.1]
["bitfinex","SOLUSD",1759111352542,1.52839151,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111352747,38.52839151,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111352946,1.52839151,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111353146,38.61454276,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111353368,43.38781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111353547,6.38781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111353751,43.36781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111355068,6.38781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111355266,43.36781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111355652,6.38781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111356172,43.36781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111356770,6.38781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111357173,56.94340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111357473,57.64340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111357674,56.94340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111359375,56.96340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111359760,19.98340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111359955,56.94340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111360875,57.64340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111361271,56.94340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111362363,19.98340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111362564,56.94340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111362787,19.98340645,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111362983,26.08615125,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111363168,27.61454276,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111363485,27.61454276,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111363486,69.34781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111364765,69.34781244,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111364960,69.34781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111365162,32.38781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111365387,64.57454276,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111365786,69.34781244,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759111365989,0.08615125,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111366176,0.08615125,209.5,209.49,5.59349754]
["bitfinex","SOLUSD",1759111366569,0.08615125,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111366769,0.08615125,209.5,209.49,5.59349754]
["bitfinex","SOLUSD",1759111369797,0.08615125,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111370496,0.08615125,209.5,209.49,5.59349754]
["bitfinex","SOLUSD",1759111371695,26.08615125,209.5,209.49,5.59349754]
["bitfinex","SOLUSD",1759111372201,26.08615125,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111372492,26.0,209.5,209.49,0.82]
["bitfinex","SOLUSD",1759111372804,36.96,209.5,209.49,0.77]
["bitfinex","SOLUSD",1759111373099,26.09072594,209.5,209.49,0.77]
["bitfinex","SOLUSD",1759111374088,26.09072594,209.5,209.49,5.54349754]
["bitfinex","SOLUSD",1759111375201,26.09072594,209.5,209.49,5.57691154]
["bitfinex","SOLUSD",1759111377904,0.09072594,209.5,209.49,5.57691154]
["bitfinex","SOLUSD",1759111378601,0.09072594,209.5,209.49,4.65589954]
["bitfinex","SOLUSD",1759111379800,0.09072594,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111380585,0.09072594,209.5,209.49,0.703414]
["bitfinex","SOLUSD",1759111381607,0.09072594,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111381783,2.48181692,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111382505,29.15181692,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111384006,26.76072594,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111384210,29.15181692,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111386402,3.15181692,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111388312,7.9250866,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111388605,21.52068061,209.5,209.49,0.033414]
["bitfinex","SOLUSD",1759111389093,33.45385483,209.5,209.36,11.94099369]
["bitfinex","SOLUSD",1759111389302,2.39109098,209.41,209.37,0.67]
["bitfinex","SOLUSD",1759111389488,28.39109098,209.41,209.38,0.67]
["bitfinex","SOLUSD",1759111389694,28.39109098,209.41,209.39,0.67]
["bitfinex","SOLUSD",1759111389893,28.39109098,209.41,209.36,11.94099369]
["bitfinex","SOLUSD",1759111390099,26.0,209.41,209.37,17.38681711]
["bitfinex","SOLUSD",1759111390302,26.0,209.41,209.38,0.67]
["bitfinex","SOLUSD",1759111392121,26.0,209.42,209.38,0.67]
["bitfinex","SOLUSD",1759111392320,26.0,209.42,209.39,5.47577725]
["bitfinex","SOLUSD",1759111392614,37.7,209.45,209.39,5.47577725]
["bitfinex","SOLUSD",1759111392615,2.39109098,209.5,209.4,0.7]
["bitfinex","SOLUSD",1759111392819,2.39109098,209.5,209.41,13.59559401]
["bitfinex","SOLUSD",1759111393017,0.10152088,209.43,209.42,0.7]
["bitfinex","SOLUSD",1759111393712,0.08753914,209.45,209.42,0.7]
["bitfinex","SOLUSD",1759111393893,0.09037591,209.47,209.42,0.7]
["bitfinex","SOLUSD",1759111394423,0.09037591,209.47,209.44,13.59559401]
["bitfinex","SOLUSD",1759111394617,0.09037591,209.47,209.45,0.7]
["bitfinex","SOLUSD",1759111395839,0.09037591,209.47,209.46,0.7]
["bitfinex","SOLUSD",1759111396628,0.09037591,209.47,209.46,5.47418122]
["bitfinex","SOLUSD",1759111397817,0.09037591,209.47,209.46,19.06977523]
["bitfinex","SOLUSD",1759111398017,0.09037591,209.47,209.46,5.47418122]
["bitfinex","SOLUSD",1759111403118,0.09768146,209.5,209.47,13.59559401]
["bitfinex","SOLUSD",1759111403325,0.09768146,209.5,209.47,14.28559401]
["bitfinex","SOLUSD",1759111405130,0.09768146,209.5,209.47,19.05954732]
["bitfinex","SOLUSD",1759111408538,0.71,209.6,209.49,13.59559401]
["bitfinex","SOLUSD",1759111408842,0.71,209.6,209.47,77.65860313]
["bitfinex","SOLUSD",1759111408843,0.71,209.6,209.51,13.59559401]
["bitfinex","SOLUSD",1759111409028,3.10109098,209.59,209.49,0.69]
["bitfinex","SOLUSD",1759111409229,26.0,209.56,209.49,0.69]
["bitfinex","SOLUSD",1759111409442,0.71,209.55,209.5,16.7064439]
["bitfinex","SOLUSD",1759111409638,0.71,209.54,209.5,16.7064439]
["bitfinex","SOLUSD",1759111409937,0.71,209.53,209.5,16.7064439]
["bitfinex","SOLUSD",1759111410238,0.71,209.52,209.5,16.7064439]
["bitfinex","SOLUSD",1759111411619,0.71,209.52,209.47,37.77]
["bitfinex","SOLUSD",1759111411838,0.71,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759111412525,2.39109098,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1759111412721,0.71,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759111412937,0.71,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759111413143,0.81156515,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759111413526,0.81156515,209.49,209.47,11.93443856]
["bitfinex","SOLUSD",1759111414248,0.81156515,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759111414484,0.71,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1759111414731,0.71,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1759111415342,0.71,209.47,209.45,4.77438604]
["bitfinex","SOLUSD",1759111415543,0.71,209.47,209.44,11.93618901]
["bitfinex","SOLUSD",1759111415744,0.71,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759111416817,0.71,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759111417020,0.71,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1759111417223,3.10109098,209.44,209.39,0.69]
["bitfinex","SOLUSD",1759111418040,2.39109098,209.44,209.39,0.69]
["bitfinex","SOLUSD",1759111418221,0.71,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759111419124,0.71,209.43,209.39,16.71522039]
["bitfinex","SOLUSD",1759111419331,0.71,209.43,209.39,17.40522039]
["bitfinex","SOLUSD",1759111419530,26.71,209.45,209.39,17.40522039]
["bitfinex","SOLUSD",1759111419750,3.10109098,209.45,209.39,17.40522039]
["bitfinex","SOLUSD",1759111419947,28.39109098,209.45,209.39,17.40522039]
["bitfinex","SOLUSD",1759111420150,4.77373019,209.47,209.4,14.28559401]
["bitfinex","SOLUSD",1759111420456,0.71,209.46,209.41,37.08]
["bitfinex","SOLUSD",1759111420939,0.71,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759111421456,26.71,209.48,209.43,17.40202788]
["bitfinex","SOLUSD",1759111421653,0.71,209.47,209.43,16.71202788]
["bitfinex","SOLUSD",1759111421842,0.71,209.46,209.43,16.71202788]
["bitfinex","SOLUSD",1759111422026,0.71,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1759111422735,0.71,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759111422941,0.71,209.46,209.42,16.71282589]
["bitfinex","SOLUSD",1759111423126,0.10156515,209.49,209.43,0.69]
["bitfinex","SOLUSD",1759111423337,0.10156515,209.49,209.44,13.59559401]
["bitfinex","SOLUSD",1759111423536,0.10156515,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759111423742,0.10156515,209.49,209.45,37.1]
["bitfinex","SOLUSD",1759111423953,0.10156515,209.49,209.46,0.69]
["bitfinex","SOLUSD",1759111424255,0.10156515,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759111424445,0.10156515,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759111424952,0.10156515,209.49,209.48,5.46372541]
["bitfinex","SOLUSD",1759111426630,0.10156515,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759111426826,0.10156515,209.49,209.48,5.46372541]
["bitfinex","SOLUSD",1759111428646,0.10156515,209.49,209.48,19.05931942]
["bitfinex","SOLUSD",1759111432146,0.10156515,209.49,209.48,5.46372541]
["bitfinex","SOLUSD",1759111432349,0.67,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759111432646,0.67,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759111433041,0.09631293,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759111434742,0.09631293,209.49,209.48,5.46372541]
["bitfinex","SOLUSD",1759111436450,0.09631293,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759111440362,0.09631293,209.49,209.48,5.46372541]
["bitfinex","SOLUSD",1759111442047,0.08725947,209.5,209.49,13.59559401]
["bitfinex","SOLUSD",1759111442262,0.08725947,209.5,209.49,51.30559401]
["bitfinex","SOLUSD",1759111442463,0.08725947,209.5,209.49,50.61559401]
["bitfinex","SOLUSD",1759111442666,0.08725947,209.5,209.49,51.30559401]
["bitfinex","SOLUSD",1759111442869,0.08725947,209.5,209.49,56.07909155]
["bitfinex","SOLUSD",1759111445270,0.09371751,209.51,209.49,56.07909155]
["bitfinex","SOLUSD",1759111445465,1e-08,209.51,209.5,14.28559401]
["bitfinex","SOLUSD",1759111446367,1e-08,209.51,209.5,37.02]
["bitfinex","SOLUSD",1759111446973,1e-08,209.51,209.5,41.79326968]
["bitfinex","SOLUSD",1759111448072,0.67000001,209.51,209.5,41.79326968]
["bitfinex","SOLUSD",1759111448871,0.67000001,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759111449058,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759111449258,1e-08,209.51,209.5,5.46326968]
["bitfinex","SOLUSD",1759111449575,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759111449871,1e-08,209.51,209.5,5.46326968]
["bitfinex","SOLUSD",1759111452366,0.67,209.55,209.5,17.3964439]
["bitfinex","SOLUSD",1759111452568,0.66,209.54,209.51,37.06]
["bitfinex","SOLUSD",1759111453074,0.08984872,209.52,209.51,37.06]
["bitfinex","SOLUSD",1759111454651,0.08984872,209.52,209.51,41.83304185]
["bitfinex","SOLUSD",1759111454977,0.09066566,209.53,209.51,41.83304185]
["bitfinex","SOLUSD",1759111454978,0.09066566,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1759111455288,0.09066566,209.53,209.52,14.29559401]
["bitfinex","SOLUSD",1759111455655,0.75066566,209.53,209.47,16.70839278]
["bitfinex","SOLUSD",1759111455891,0.66,209.52,209.48,37.04]
["bitfinex","SOLUSD",1759111456056,0.09066566,209.53,209.48,37.74]
["bitfinex","SOLUSD",1759111456372,0.09066566,209.53,209.49,14.29559401]
["bitfinex","SOLUSD",1759111456672,0.09066566,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1759111456850,0.09066566,209.53,209.52,41.85281405]
["bitfinex","SOLUSD",1759111457050,0.09066566,209.53,209.52,42.55281405]
["bitfinex","SOLUSD",1759111458670,0.09066566,209.53,209.52,41.85281405]
["bitfinex","SOLUSD",1759111458879,0.09066566,209.53,209.52,42.55281405]
["bitfinex","SOLUSD",1759111459583,0.10232002,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1759111459895,0.08885538,209.55,209.53,19.06818027]
["bitfinex","SOLUSD",1759111460193,0.08885538,209.55,209.54,51.37559401]
["bitfinex","SOLUSD",1759111461467,1e-08,209.57,209.55,13.59559401]
["bitfinex","SOLUSD",1759111461790,1e-08,209.57,209.56,50.67559401]
["bitfinex","SOLUSD",1759111461980,1e-08,209.57,209.56,56.15749704]
["bitfinex","SOLUSD",1759111463071,0.08891579,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1759111463263,0.08891579,209.59,209.58,50.65559401]
["bitfinex","SOLUSD",1759111463470,1e-08,209.59,209.58,51.36559401]
["bitfinex","SOLUSD",1759111463794,1e-08,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1759111463984,1e-08,209.61,209.6,55.44658637]
["bitfinex","SOLUSD",1759111464169,1e-08,209.61,209.6,56.15658637]
["bitfinex","SOLUSD",1759111465302,0.68,209.7,209.61,13.59559401]
["bitfinex","SOLUSD",1759111465472,0.68,209.7,209.62,37.1]
["bitfinex","SOLUSD",1759111465663,0.68,209.7,209.63,13.59559401]
["bitfinex","SOLUSD",1759111465868,0.68,209.7,209.66,16.69369454]
["bitfinex","SOLUSD",1759111466094,0.68,209.7,209.67,37.1]
["bitfinex","SOLUSD",1759111466386,0.2,209.71,209.67,37.1]
["bitfinex","SOLUSD",1759111466774,0.88,209.69,209.67,37.1]
["bitfinex","SOLUSD",1759111466980,0.68,209.68,209.67,37.1]
["bitfinex","SOLUSD",1759111468592,0.68,209.68,209.67,41.86939953]
["bitfinex","SOLUSD",1759111468790,0.2,209.69,209.67,41.86939953]
["bitfinex","SOLUSD",1759111469000,0.88,209.69,209.67,41.86939953]
["bitfinex","SOLUSD",1759111469590,0.2,209.69,209.67,41.86939953]
["bitfinex","SOLUSD",1759111469794,0.68,209.68,209.67,41.86939953]
["bitfinex","SOLUSD",1759111470778,0.68,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759111470981,0.68,209.67,209.65,37.08]
["bitfinex","SOLUSD",1759111471685,0.68,209.66,209.65,37.08]
["bitfinex","SOLUSD",1759111472582,0.68,209.66,209.64,11.92520511]
["bitfinex","SOLUSD",1759111472780,26.2,209.69,209.65,37.06]
["bitfinex","SOLUSD",1759111473093,0.09700001,209.66,209.65,50.65559401]
["bitfinex","SOLUSD",1759111473675,0.09700001,209.66,209.65,51.36559401]
["bitfinex","SOLUSD",1759111475305,0.09700001,209.66,209.65,56.13544852]
["bitfinex","SOLUSD",1759111475486,0.08996853,209.68,209.66,13.59559401]
["bitfinex","SOLUSD",1759111475692,0.08996853,209.68,209.67,50.67559401]
["bitfinex","SOLUSD",1759111475887,0.08996853,209.68,209.67,51.38559401]
["bitfinex","SOLUSD",1759111476694,0.08996853,209.68,209.67,56.15499354]
["bitfinex","SOLUSD",1759111476899,0.2925889,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1759111477206,0.2925889,209.69,209.68,14.30559401]
["bitfinex","SOLUSD",1759111477918,0.2925889,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1759111478089,0.2925889,209.69,209.68,14.30559401]
["bitfinex","SOLUSD",1759111478989,0.2925889,209.69,209.68,19.07476608]
["bitfinex","SOLUSD",1759111479181,1e-08,209.69,209.68,19.07476608]
["bitfinex","SOLUSD",1759111481092,1e-08,209.72,209.68,19.07476608]
["bitfinex","SOLUSD",1759111481310,0.09887942,209.74,209.7,13.59559401]
["bitfinex","SOLUSD",1759111481311,1e-08,209.74,209.7,13.59559401]
["bitfinex","SOLUSD",1759111481604,1e-08,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1759111481794,1e-08,209.75,209.74,13.59559401]
["bitfinex","SOLUSD",1759111482186,1e-08,209.75,209.74,14.30559401]
["bitfinex","SOLUSD",1759111483092,1e-08,209.75,209.74,19.07340177]
["bitfinex","SOLUSD",1759111484491,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1759111486214,1e-08,209.75,209.74,55.40340177]
["bitfinex","SOLUSD",1759111489710,1e-08,209.75,209.74,56.11340177]
["bitfinex","SOLUSD",1759111490012,1e-08,209.75,209.74,55.40340177]
["bitfinex","SOLUSD",1759111493011,0.10313151,209.75,209.74,55.40340177]
["bitfinex","SOLUSD",1759111493789,0.78313151,209.75,209.74,55.40340177]
["bitfinex","SOLUSD",1759111493994,0.10313151,209.75,209.74,55.40340177]
["bitfinex","SOLUSD",1759111494611,0.10313151,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111494818,0.10313151,209.75,209.74,55.34340177]
["bitfinex","SOLUSD",1759111495310,0.78313151,209.75,209.74,55.34340177]
["bitfinex","SOLUSD",1759111495616,0.10313151,209.75,209.74,55.34340177]
["bitfinex","SOLUSD",1759111500000,0.10313151,209.75,209.74,19.06340177]
["bitfinex","SOLUSD",1759111500194,0.10313151,209.75,209.74,56.00340177]
["bitfinex","SOLUSD",1759111500395,0.10313151,209.75,209.74,55.30340177]
["bitfinex","SOLUSD",1759111500590,0.10313151,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1759111500839,0.10313151,209.75,209.74,55.30340177]
["bitfinex","SOLUSD",1759111502008,0.78313151,209.75,209.73,4.76800133]
["bitfinex","SOLUSD",1759111502315,26.0,209.73,209.71,36.96]
["bitfinex","SOLUSD",1759111502521,0.68,209.72,209.71,36.96]
["bitfinex","SOLUSD",1759111502709,0.68,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759111502710,26.68,209.72,209.7,36.98]
["bitfinex","SOLUSD",1759111502909,3.063908,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759111503217,0.68,209.7,209.68,41.74917207]
["bitfinex","SOLUSD",1759111503414,0.68,209.69,209.68,41.74917207]
["bitfinex","SOLUSD",1759111503599,3.063908,209.69,209.68,41.74917207]
["bitfinex","SOLUSD",1759111503799,3.063908,209.69,209.65,11.92421088]
["bitfinex","SOLUSD",1759111503997,26.0,209.71,209.66,36.98]
["bitfinex","SOLUSD",1759111504217,0.68,209.7,209.66,36.98]
["bitfinex","SOLUSD",1759111504522,0.10313151,209.75,209.66,36.98]
["bitfinex","SOLUSD",1759111504523,3.063908,209.69,209.66,36.98]
["bitfinex","SOLUSD",1759111504730,0.68,209.68,209.66,36.98]
["bitfinex","SOLUSD",1759111504916,0.68,209.67,209.66,36.98]
["bitfinex","SOLUSD",1759111505757,0.68,209.67,209.62,4.7703192]
["bitfinex","SOLUSD",1759111505920,2.383908,209.64,209.61,36.98]
["bitfinex","SOLUSD",1759111506116,0.18,209.64,209.61,36.98]
["bitfinex","SOLUSD",1759111506342,2.383908,209.65,209.61,36.98]
["bitfinex","SOLUSD",1759111507647,2.383908,209.62,209.61,36.98]
["bitfinex","SOLUSD",1759111508017,2.383908,209.62,209.6,4.77090346]
["bitfinex","SOLUSD",1759111508219,0.68,209.61,209.59,37.0]
["bitfinex","SOLUSD",1759111508409,3.063908,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1759111508609,26.0,209.64,209.52,11.93167294]
["bitfinex","SOLUSD",1759111508610,2.383908,209.58,209.52,11.93167294]
["bitfinex","SOLUSD",1759111508813,0.68,209.57,209.53,37.02]
["bitfinex","SOLUSD",1759111509030,2.383908,209.58,209.53,37.02]
["bitfinex","SOLUSD",1759111509235,3.063908,209.65,209.55,13.59559401]
["bitfinex","SOLUSD",1759111509428,3.063908,209.65,209.57,13.59559401]
["bitfinex","SOLUSD",1759111509739,3.063908,209.65,209.58,37.76]
["bitfinex","SOLUSD",1759111509940,3.063908,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1759111510810,2.383908,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1759111511031,0.68,209.62,209.59,16.69927]
["bitfinex","SOLUSD",1759111513144,2.383908,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1759111513445,3.103908,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1759111514218,2.383908,209.63,209.59,17.40927]
["bitfinex","SOLUSD",1759111514618,29.103908,209.65,209.59,17.40927]
["bitfinex","SOLUSD",1759111515019,0.72,209.65,209.59,17.40927]
["bitfinex","SOLUSD",1759111515215,3.103908,209.65,209.59,17.40927]
["bitfinex","SOLUSD",1759111515419,2.383908,209.65,209.6,0.71]
["bitfinex","SOLUSD",1759111515616,2.383908,209.65,209.61,0.71]
["bitfinex","SOLUSD",1759111516025,3.103908,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1759111516225,3.103908,209.65,209.59,17.40927]
["bitfinex","SOLUSD",1759111517243,2.383908,209.65,209.6,0.71]
["bitfinex","SOLUSD",1759111517444,2.383908,209.65,209.61,0.71]
["bitfinex","SOLUSD",1759111517650,0.72,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1759111517851,2.383908,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111518020,3.103908,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111518424,2.383908,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111518646,3.103908,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111518857,2.383908,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111519038,2.383908,209.64,209.6,0.71]
["bitfinex","SOLUSD",1759111519953,2.383908,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1759111520155,2.383908,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759111521634,26.0,209.67,209.62,0.65]
["bitfinex","SOLUSD",1759111521859,26.0,209.67,209.63,0.65]
["bitfinex","SOLUSD",1759111522157,26.0,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759111522345,26.71,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1759111522751,3.093908,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759111522954,0.71,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759111523568,0.71,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759111523964,2.383908,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759111524155,3.093908,209.64,209.59,16.69927]
["bitfinex","SOLUSD",1759111524346,3.093908,209.64,209.59,17.34927]
["bitfinex","SOLUSD",1759111524539,2.383908,209.64,209.6,0.65]
["bitfinex","SOLUSD",1759111524741,26.0,209.65,209.6,0.65]
["bitfinex","SOLUSD",1759111524969,26.71,209.65,209.6,0.65]
["bitfinex","SOLUSD",1759111525468,0.71,209.65,209.6,0.65]
["bitfinex","SOLUSD",1759111525960,26.71,209.65,209.6,0.65]
["bitfinex","SOLUSD",1759111527654,26.71,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759111528160,26.71,209.65,209.61,17.34767663]
["bitfinex","SOLUSD",1759111529167,26.0,209.65,209.61,17.34767663]
["bitfinex","SOLUSD",1759111529472,28.383908,209.66,209.61,17.34767663]
["bitfinex","SOLUSD",1759111529767,29.093908,209.66,209.61,17.34767663]
["bitfinex","SOLUSD",1759111530362,28.383908,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1759111530579,2.383908,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759111530887,3.093908,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759111532271,2.383908,209.64,209.6,16.69847327]
["bitfinex","SOLUSD",1759111532452,2.383908,209.64,209.6,17.34847327]
["bitfinex","SOLUSD",1759111532843,28.383908,209.65,209.6,16.69847327]
["bitfinex","SOLUSD",1759111533074,26.0,209.66,209.61,0.65]
["bitfinex","SOLUSD",1759111533244,26.0,209.66,209.62,0.65]
["bitfinex","SOLUSD",1759111533443,26.0,209.66,209.63,0.65]
["bitfinex","SOLUSD",1759111533974,26.0,209.67,209.63,0.65]
["bitfinex","SOLUSD",1759111534445,26.71,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759111534673,26.0,209.67,209.64,5.42008204]
["bitfinex","SOLUSD",1759111535095,3.093908,209.69,209.64,5.42008204]
["bitfinex","SOLUSD",1759111535502,0.71,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759111535799,0.71,209.68,209.64,5.42008204]
["bitfinex","SOLUSD",1759111536687,2.383908,209.69,209.64,5.42008204]
["bitfinex","SOLUSD",1759111536996,3.093908,209.69,209.64,5.42008204]
["bitfinex","SOLUSD",1759111537603,3.093908,209.69,209.64,17.34528715]
["bitfinex","SOLUSD",1759111538194,2.383908,209.68,209.64,17.34528715]
["bitfinex","SOLUSD",1759111539101,26.71,209.69,209.64,17.34528715]
["bitfinex","SOLUSD",1759111539301,2.383908,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759111539500,2.383908,209.68,209.64,17.34528715]
["bitfinex","SOLUSD",1759111539901,2.383908,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759111540094,2.383908,209.68,209.65,0.65]
["bitfinex","SOLUSD",1759111540805,2.383908,209.68,209.66,5.41962701]
["bitfinex","SOLUSD",1759111541697,4.76806148,209.73,209.67,0.65]
["bitfinex","SOLUSD",1759111541698,2.383908,209.73,209.67,0.65]
["bitfinex","SOLUSD",1759111542001,26.0,209.72,209.67,0.65]
["bitfinex","SOLUSD",1759111542300,26.0,209.72,209.68,0.65]
["bitfinex","SOLUSD",1759111542502,26.0,209.72,209.69,0.65]
["bitfinex","SOLUSD",1759111543003,28.383908,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111543303,29.093908,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111543997,26.0,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111544197,28.383908,209.73,209.7,5.41871721]
["bitfinex","SOLUSD",1759111545095,2.38390801,209.75,209.71,0.65]
["bitfinex","SOLUSD",1759111545483,26.0,209.74,209.71,0.65]
["bitfinex","SOLUSD",1759111546404,26.0,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111546592,26.0,209.73,209.71,0.65]
["bitfinex","SOLUSD",1759111546983,26.0,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759111547902,26.0,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759111549286,1e-08,209.75,209.73,0.65]
["bitfinex","SOLUSD",1759111549495,1e-08,209.75,209.74,13.59559401]
["bitfinex","SOLUSD",1759111549902,1e-08,209.75,209.74,0.65]
["bitfinex","SOLUSD",1759111551292,1e-08,209.75,209.74,5.41780776]
["bitfinex","SOLUSD",1759111557229,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111557802,1e-08,209.75,209.68,23.84582982]
["bitfinex","SOLUSD",1759111557803,0.71000001,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759111558007,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759111558208,0.71,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759111559017,0.71,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111559343,0.71000001,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759111559524,0.71,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759111559848,0.71,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111560128,26.0,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759111560334,26.71,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759111560528,0.71,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111561316,0.71,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759111561517,26.0,209.73,209.63,14.07859957]
["bitfinex","SOLUSD",1759111561518,2.23587458,209.71,209.65,11.92431885]
["bitfinex","SOLUSD",1759111561746,0.71,209.7,209.65,11.92431885]
["bitfinex","SOLUSD",1759111562030,0.71,209.7,209.65,49.55431885]
["bitfinex","SOLUSD",1759111562227,0.71,209.7,209.65,48.88431885]
["bitfinex","SOLUSD",1759111562541,27.52587458,209.71,209.66,0.67]
["bitfinex","SOLUSD",1759111562834,28.23587458,209.71,209.66,0.67]
["bitfinex","SOLUSD",1759111563206,0.71,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759111564238,0.71,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759111564533,1.52587458,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759111564952,2.23587458,209.71,209.67,0.67]
["bitfinex","SOLUSD",1759111565250,0.71,209.74,209.68,0.67]
["bitfinex","SOLUSD",1759111566740,0.71,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759111566924,2.23587458,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759111569586,26.00000001,209.75,209.7,0.67]
["bitfinex","SOLUSD",1759111569756,1.52587459,209.75,209.7,0.67]
["bitfinex","SOLUSD",1759111569954,1.52587459,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759111570175,2.23587459,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759111570479,2.23587459,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759111570876,28.23587459,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759111571680,0.71,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759111572285,27.52587459,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759111572583,2.24587459,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759111572779,0.72,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759111574377,0.72,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759111574565,1.52587458,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759111574760,1.52587458,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759111574761,0.72,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759111575061,2.24587458,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759111575458,2.24587458,209.7,209.65,41.72963818]
["bitfinex","SOLUSD",1759111575659,1.52587458,209.68,209.62,0.71]
["bitfinex","SOLUSD",1759111576879,1.52587458,209.65,209.6,5.48099236]
["bitfinex","SOLUSD",1759111577060,2.24587458,209.65,209.6,5.48099236]
["bitfinex","SOLUSD",1759111577250,2.24587458,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759111577654,2.24587458,209.65,209.6,5.48099236]
["bitfinex","SOLUSD",1759111578793,2.24587458,209.65,209.61,0.71]
["bitfinex","SOLUSD",1759111579171,40.34823158,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1759111579172,27.52587458,209.66,209.62,0.71]
["bitfinex","SOLUSD",1759111579471,26.0,209.64,209.62,0.71]
["bitfinex","SOLUSD",1759111580181,26.0,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759111580490,26.0,209.64,209.61,4.77055139]
["bitfinex","SOLUSD",1759111580853,26.68,209.64,209.61,4.77055139]
["bitfinex","SOLUSD",1759111581057,27.52587458,209.64,209.61,5.44055139]
["bitfinex","SOLUSD",1759111582692,26.0,209.64,209.61,5.44055139]
["bitfinex","SOLUSD",1759111583664,1.52587458,209.68,209.62,0.67]
["bitfinex","SOLUSD",1759111583859,0.68,209.7,209.62,0.67]
["bitfinex","SOLUSD",1759111583860,1.52587458,209.7,209.62,0.67]
["bitfinex","SOLUSD",1759111584072,30.76798682,209.71,209.62,0.67]
["bitfinex","SOLUSD",1759111584564,31.44798682,209.71,209.62,0.67]
["bitfinex","SOLUSD",1759111584965,31.44798682,209.71,209.63,16.69608357]
["bitfinex","SOLUSD",1759111585165,31.44798682,209.71,209.64,0.67]
["bitfinex","SOLUSD",1759111586186,36.21648009,209.71,209.64,0.67]
["bitfinex","SOLUSD",1759111586369,1.52587458,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759111586689,2.20587458,209.68,209.63,5.44030959]
["bitfinex","SOLUSD",1759111586889,0.68,209.67,209.63,5.44030959]
["bitfinex","SOLUSD",1759111587204,26.68,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759111588290,0.68,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759111588591,1.52587458,209.64,209.59,11.92763384]
["bitfinex","SOLUSD",1759111588900,0.68,209.63,209.59,11.92763384]
["bitfinex","SOLUSD",1759111589283,0.68,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759111589496,0.68,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759111589797,26.0,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759111589973,27.52587458,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1759111590175,0.68,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759111590392,26.68,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759111590771,26.0,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759111591097,0.68,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1759111591892,0.68,209.6,209.56,5.44190303]
["bitfinex","SOLUSD",1759111592191,27.52587458,209.61,209.57,0.67]
["bitfinex","SOLUSD",1759111592798,27.52587458,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759111593798,0.68,209.6,209.55,11.93020437]
["bitfinex","SOLUSD",1759111594003,0.68,209.6,209.55,12.60020437]
["bitfinex","SOLUSD",1759111594200,27.52587458,209.61,209.56,0.67]
["bitfinex","SOLUSD",1759111594381,28.20587458,209.61,209.56,0.67]
["bitfinex","SOLUSD",1759111594723,28.20587458,209.61,209.57,0.67]
["bitfinex","SOLUSD",1759111594996,26.0,209.61,209.58,0.67]
["bitfinex","SOLUSD",1759111595197,0.68,209.64,209.58,0.67]
["bitfinex","SOLUSD",1759111595394,26.0,209.64,209.58,0.67]
["bitfinex","SOLUSD",1759111595902,26.0,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1759111596087,26.0,209.65,209.59,17.36927]
["bitfinex","SOLUSD",1759111600704,26.68,209.65,209.59,17.36927]
["bitfinex","SOLUSD",1759111602297,26.0,209.65,209.59,17.36927]
["bitfinex","SOLUSD",1759111602502,0.68,209.64,209.59,17.36927]
["bitfinex","SOLUSD",1759111602803,0.68,209.64,209.6,0.67]
["bitfinex","SOLUSD",1759111603687,0.68,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759111604983,0.68,209.71,209.62,0.67]
["bitfinex","SOLUSD",1759111605397,26.0,209.69,209.62,0.67]
["bitfinex","SOLUSD",1759111605591,0.68,209.68,209.62,0.67]
["bitfinex","SOLUSD",1759111607192,0.68,209.68,209.63,16.69608357]
["bitfinex","SOLUSD",1759111607391,26.0,209.69,209.64,0.67]
["bitfinex","SOLUSD",1759111607602,26.68,209.69,209.63,16.69608357]
["bitfinex","SOLUSD",1759111607915,26.68,209.69,209.64,0.67]
["bitfinex","SOLUSD",1759111608207,26.68,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759111608690,19.11393524,209.72,209.67,0.67]
["bitfinex","SOLUSD",1759111608691,15.02548715,209.72,209.67,0.67]
["bitfinex","SOLUSD",1759111609008,26.0,209.73,209.67,0.67]
["bitfinex","SOLUSD",1759111609605,0.68,209.74,209.67,0.67]
["bitfinex","SOLUSD",1759111609811,1e-08,209.75,209.67,0.67]
["bitfinex","SOLUSD",1759111610327,26.0,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759111610504,26.0,209.74,209.69,0.67]
["bitfinex","SOLUSD",1759111611005,26.00000001,209.75,209.7,0.66]
["bitfinex","SOLUSD",1759111611205,26.65000001,209.75,209.7,0.66]
["bitfinex","SOLUSD",1759111611698,0.65,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759111612297,0.65,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759111614898,26.00000001,209.75,209.71,5.42848981]
["bitfinex","SOLUSD",1759111615105,26.65000001,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759111615314,0.65,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759111615507,26.65,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759111615916,26.65,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759111616113,26.65,209.74,209.7,5.42871721]
["bitfinex","SOLUSD",1759111616528,26.0,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759111616716,26.65,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759111617025,26.0,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759111617194,1e-08,209.75,209.72,0.66]
["bitfinex","SOLUSD",1759111617401,26.00000001,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759111617594,26.65000001,209.75,209.71,0.66]
["bitfinex","SOLUSD",1759111618109,26.00000001,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759111618718,26.65000001,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759111619614,26.00000001,209.75,209.72,5.42826244]
["bitfinex","SOLUSD",1759111620405,1e-08,209.75,209.73,0.66]
["bitfinex","SOLUSD",1759111621622,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111622231,1e-08,209.75,209.69,11.92209327]
["bitfinex","SOLUSD",1759111622407,0.65,209.74,209.69,12.58209327]
["bitfinex","SOLUSD",1759111622728,0.65,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759111623024,1e-08,209.75,209.7,0.66]
["bitfinex","SOLUSD",1759111623225,0.65000001,209.75,209.7,0.66]
["bitfinex","SOLUSD",1759111623405,0.65000001,209.75,209.71,0.66]
["bitfinex","SOLUSD",1759111623609,0.65000001,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759111625328,0.65000001,209.75,209.71,5.42828095]
["bitfinex","SOLUSD",1759111625624,1e-08,209.75,209.71,5.42828095]
["bitfinex","SOLUSD",1759111627129,1e-08,209.75,209.72,0.66]
["bitfinex","SOLUSD",1759111627907,0.65,209.74,209.62,4.77053716]
["bitfinex","SOLUSD",1759111628126,26.0,209.7,209.66,0.66]
["bitfinex","SOLUSD",1759111628431,2.38577383,209.67,209.59,0.66]
["bitfinex","SOLUSD",1759111628608,28.38577383,209.65,209.59,0.66]
["bitfinex","SOLUSD",1759111628809,26.0,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759111629325,26.0,209.63,209.6,0.66]
["bitfinex","SOLUSD",1759111629519,0.65,209.62,209.58,5.43144765]
["bitfinex","SOLUSD",1759111629729,0.65,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759111630030,26.0,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1759111630331,26.0,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759111630916,26.65,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759111631228,26.65,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759111632012,26.0,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759111632711,26.0,209.62,209.59,4.77120637]
["bitfinex","SOLUSD",1759111633541,26.0,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759111633717,2.38577383,209.59,209.52,12.61190753]
["bitfinex","SOLUSD",1759111633930,26.0,209.6,209.53,17.38405192]
["bitfinex","SOLUSD",1759111634109,13.59559401,209.6,209.54,14.27559401]
["bitfinex","SOLUSD",1759111634424,26.0,209.62,209.55,0.68]
["bitfinex","SOLUSD",1759111634824,26.0,209.61,209.55,0.68]
["bitfinex","SOLUSD",1759111635529,26.0,209.62,209.55,0.68]
["bitfinex","SOLUSD",1759111635727,26.0,209.62,209.56,16.70166061]
["bitfinex","SOLUSD",1759111635926,26.0,209.62,209.57,0.68]
["bitfinex","SOLUSD",1759111636125,26.0,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759111637652,26.0,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111638112,26.0,209.62,209.6,0.68]
["bitfinex","SOLUSD",1759111638513,26.0,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1759111638738,0.67,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759111639243,26.0,209.64,209.59,5.45122]
["bitfinex","SOLUSD",1759111639420,26.67,209.64,209.59,5.45122]
["bitfinex","SOLUSD",1759111639939,0.67,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759111641043,26.68,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111641229,26.0,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111641544,0.68,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1759111642217,28.38577383,209.62,209.57,16.7007245]
["bitfinex","SOLUSD",1759111642417,29.06577383,209.62,209.57,17.4207245]
["bitfinex","SOLUSD",1759111644542,2.38577383,209.62,209.57,16.7007245]
["bitfinex","SOLUSD",1759111644749,0.68,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759111645950,0.68,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1759111646131,0.68,209.61,209.56,5.49190303]
["bitfinex","SOLUSD",1759111646325,0.68,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1759111646534,0.68,209.61,209.57,0.72]
["bitfinex","SOLUSD",1759111647732,0.68,209.61,209.55,0.72]
["bitfinex","SOLUSD",1759111648753,2.38577383,209.59,209.55,0.72]
["bitfinex","SOLUSD",1759111649050,0.68,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759111649354,2.38577383,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759111649749,2.38577383,209.59,209.57,5.49167533]
["bitfinex","SOLUSD",1759111650544,2.38577383,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759111650937,2.38577383,209.59,209.53,40.56698324]
["bitfinex","SOLUSD",1759111651150,2.38577383,209.59,209.57,0.72]
["bitfinex","SOLUSD",1759111651449,2.38577383,209.59,209.53,40.56698324]
["bitfinex","SOLUSD",1759111651637,2.38577383,209.59,209.56,0.72]
["bitfinex","SOLUSD",1759111651953,2.38577383,209.59,209.57,0.72]
["bitfinex","SOLUSD",1759111653131,2.38577383,209.59,209.58,5.49144765]
["bitfinex","SOLUSD",1759111653349,2.38577383,209.61,209.58,5.49144765]
["bitfinex","SOLUSD",1759111653549,2.38577383,209.61,209.58,17.42006679]
["bitfinex","SOLUSD",1759111654136,2.38577383,209.61,209.58,16.70006679]
["bitfinex","SOLUSD",1759111654452,2.38577383,209.61,209.59,0.72]
["bitfinex","SOLUSD",1759111654648,2.38577383,209.61,209.6,0.72]
["bitfinex","SOLUSD",1759111654840,2.38577383,209.63,209.6,0.72]
["bitfinex","SOLUSD",1759111656356,2.38577383,209.63,209.61,0.72]
["bitfinex","SOLUSD",1759111656532,2.38577383,209.63,209.62,0.72]
["bitfinex","SOLUSD",1759111656727,2.38577383,209.63,209.62,5.49053716]
["bitfinex","SOLUSD",1759111656931,2.38577383,209.64,209.62,5.49053716]
["bitfinex","SOLUSD",1759111657254,2.38577383,209.65,209.63,0.72]
["bitfinex","SOLUSD",1759111657550,28.38577383,209.66,209.64,0.72]
["bitfinex","SOLUSD",1759111657758,26.0,209.66,209.64,0.72]
["bitfinex","SOLUSD",1759111657953,28.38577383,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759111658142,29.06577383,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759111658548,29.06577383,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759111659938,28.38577383,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759111660145,29.06577383,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759111660362,2.38577383,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1759111664147,26.68,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1759111664330,2.38577383,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1759111665652,2.38577383,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759111666157,3.06577383,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759111666664,2.38577383,209.67,209.64,5.49008204]
["bitfinex","SOLUSD",1759111667757,2.38577383,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759111668264,2.38577383,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759111668463,2.38577383,209.67,209.64,17.41528715]
["bitfinex","SOLUSD",1759111669051,26.68,209.69,209.64,17.41528715]
["bitfinex","SOLUSD",1759111669253,2.38577383,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759111669868,2.38577383,209.67,209.66,0.72]
["bitfinex","SOLUSD",1759111670162,26.68,209.71,209.66,0.72]
["bitfinex","SOLUSD",1759111670343,2.38577383,209.71,209.66,0.72]
["bitfinex","SOLUSD",1759111671253,2.38577383,209.71,209.67,16.69289836]
["bitfinex","SOLUSD",1759111671444,0.68,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759111671445,28.38577383,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759111671642,28.38577383,209.73,209.69,0.71]
["bitfinex","SOLUSD",1759111672068,28.38577383,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759111672268,2.38577383,209.73,209.7,0.71]
["bitfinex","SOLUSD",1759111672444,2.38577383,209.73,209.71,0.71]
["bitfinex","SOLUSD",1759111673067,2.38577383,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759111673068,2.38577383,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759111673376,2.38577383,209.73,209.69,0.71]
["bitfinex","SOLUSD",1759111673542,2.38577383,209.73,209.7,0.71]
["bitfinex","SOLUSD",1759111673941,2.38577383,209.73,209.67,11.92349883]
["bitfinex","SOLUSD",1759111674145,2.38577383,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759111674367,2.38577383,209.73,209.67,11.92349883]
["bitfinex","SOLUSD",1759111674550,2.38577383,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759111674551,3.10577383,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759111674746,3.10577383,209.73,209.67,11.92349883]
["bitfinex","SOLUSD",1759111674957,3.10577383,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759111675151,3.10577383,209.73,209.69,0.71]
["bitfinex","SOLUSD",1759111675359,0.72,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759111675546,2.38577383,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759111676271,1.527516,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759111677064,0.72,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759111677266,1.527516,209.72,209.69,5.47894463]
["bitfinex","SOLUSD",1759111680546,0.72,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759111680950,1.527516,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759111681163,1.527516,209.72,209.65,36.94]
["bitfinex","SOLUSD",1759111681164,1.527516,209.7,209.68,4.76916498]
["bitfinex","SOLUSD",1759111681475,0.72,209.69,209.65,37.65]
["bitfinex","SOLUSD",1759111681659,0.72,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759111681856,2.247516,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1759111682058,1.527516,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759111682256,1.527516,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1759111682257,2.247516,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1759111683069,1.527516,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759111683376,2.247516,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759111683875,2.247516,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1759111684175,1.527516,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759111684372,27.527516,209.66,209.63,0.71]
["bitfinex","SOLUSD",1759111685068,1.527516,209.67,209.64,0.71]
["bitfinex","SOLUSD",1759111685273,27.527516,209.68,209.65,0.71]
["bitfinex","SOLUSD",1759111685460,27.527516,209.68,209.61,11.92650332]
["bitfinex","SOLUSD",1759111685666,27.527516,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759111686174,1.527516,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759111686375,1.527516,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759111687873,1.527516,209.69,209.67,0.71]
["bitfinex","SOLUSD",1759111688179,28.247516,209.69,209.64,12.63509174]
["bitfinex","SOLUSD",1759111688379,28.247516,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759111689281,1.527516,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759111689868,1.527516,209.68,209.67,0.71]
["bitfinex","SOLUSD",1759111690070,27.527516,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759111690865,1.527516,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759111691380,1.527516,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759111691562,2.247516,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759111691881,2.247516,209.7,209.66,5.47944877]
["bitfinex","SOLUSD",1759111692075,1.527516,209.68,209.66,4.76944877]
["bitfinex","SOLUSD",1759111692262,1.527516,209.68,209.66,5.47944877]
["bitfinex","SOLUSD",1759111693678,1.527516,209.68,209.67,0.69]
["bitfinex","SOLUSD",1759111694068,1.527516,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759111694384,1.527516,209.73,209.67,0.69]
["bitfinex","SOLUSD",1759111694586,27.527516,209.73,209.67,0.69]
["bitfinex","SOLUSD",1759111695080,26.00000001,209.75,209.67,0.69]
["bitfinex","SOLUSD",1759111695282,27.527516,209.74,209.67,0.69]
["bitfinex","SOLUSD",1759111695667,27.527516,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759111695865,1.527516,209.7,209.65,0.69]
["bitfinex","SOLUSD",1759111696165,1.527516,209.68,209.65,0.69]
["bitfinex","SOLUSD",1759111696982,1.527516,209.66,209.6,0.69]
["bitfinex","SOLUSD",1759111697172,1.527516,209.64,209.6,0.69]
["bitfinex","SOLUSD",1759111698683,0.72,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759111698886,27.527516,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759111699281,1.527516,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759111700485,1.527516,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759111701791,1.527516,209.62,209.6,0.67]
["bitfinex","SOLUSD",1759111703182,1.527516,209.62,209.58,12.59805183]
["bitfinex","SOLUSD",1759111703369,2.247516,209.62,209.58,12.59805183]
["bitfinex","SOLUSD",1759111703904,1.527516,209.62,209.59,0.67]
["bitfinex","SOLUSD",1759111704080,26.0,209.63,209.6,0.67]
["bitfinex","SOLUSD",1759111704272,27.527516,209.63,209.58,16.69949948]
["bitfinex","SOLUSD",1759111704473,27.527516,209.63,209.59,0.67]
["bitfinex","SOLUSD",1759111704773,27.527516,209.63,209.58,16.69949948]
["bitfinex","SOLUSD",1759111705079,28.247516,209.63,209.59,0.67]
["bitfinex","SOLUSD",1759111706793,28.247516,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759111707895,26.0,209.63,209.61,0.67]
["bitfinex","SOLUSD",1759111708884,26.0,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759111709194,26.0,209.63,209.6,4.77077201]
["bitfinex","SOLUSD",1759111710395,26.0,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759111710571,26.0,209.63,209.59,5.44122]
["bitfinex","SOLUSD",1759111711978,26.72,209.63,209.59,5.44122]
["bitfinex","SOLUSD",1759111712902,26.0,209.64,209.6,0.67]
["bitfinex","SOLUSD",1759111713575,2.247516,209.66,209.6,0.67]
["bitfinex","SOLUSD",1759111713576,28.247516,209.66,209.6,0.67]
["bitfinex","SOLUSD",1759111713980,27.527516,209.66,209.61,16.69767663]
["bitfinex","SOLUSD",1759111714286,27.527516,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759111714499,28.247516,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759111715079,26.72,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759111715297,28.247516,209.67,209.62,0.67]
["bitfinex","SOLUSD",1759111715481,0.72,209.66,209.62,0.67]
["bitfinex","SOLUSD",1759111716598,0.72,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759111719704,27.527516,209.67,209.63,0.67]
["bitfinex","SOLUSD",1759111719880,133.52,209.71,209.64,0.67]
["bitfinex","SOLUSD",1759111720080,1.527516,209.68,209.64,0.67]
["bitfinex","SOLUSD",1759111720300,1.527516,209.68,209.65,0.67]
["bitfinex","SOLUSD",1759111720692,27.527516,209.68,209.65,0.67]
["bitfinex","SOLUSD",1759111721000,27.527516,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759111721184,27.527516,209.68,209.66,5.43962701]
["bitfinex","SOLUSD",1759111721994,0.72,209.67,209.6,0.67]
["bitfinex","SOLUSD",1759111722191,1.527516,209.64,209.6,0.67]
["bitfinex","SOLUSD",1759111722689,0.72,209.66,209.61,0.67]
["bitfinex","SOLUSD",1759111722994,1.527516,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759111724034,0.72,209.64,209.54,11.93076041]
["bitfinex","SOLUSD",1759111724216,1.527516,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759111724708,2.247516,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759111725283,2.247516,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759111725698,1.527516,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759111725896,27.527516,209.6,209.57,0.67]
["bitfinex","SOLUSD",1759111726207,27.527516,209.6,209.58,0.67]
["bitfinex","SOLUSD",1759111726208,1.527516,209.6,209.58,0.67]
["bitfinex","SOLUSD",1759111726397,1.527516,209.6,209.56,17.37166061]
["bitfinex","SOLUSD",1759111726596,1.527516,209.6,209.57,0.67]
["bitfinex","SOLUSD",1759111727514,1.527516,209.61,209.58,17.37006679]
["bitfinex","SOLUSD",1759111728194,1.527516,209.61,209.58,16.70006679]
["bitfinex","SOLUSD",1759111728387,1.527516,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759111728790,1.527516,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759111729087,1.527516,209.61,209.59,0.67]
["bitfinex","SOLUSD",1759111729488,1.527516,209.61,209.57,0.67]
["bitfinex","SOLUSD",1759111729794,1.527516,209.61,209.58,0.67]
["bitfinex","SOLUSD",1759111730683,1.527516,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1759111731194,2.247516,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1759111731387,2.247516,209.61,209.56,11.92919714]
["bitfinex","SOLUSD",1759111731388,0.72,209.6,209.56,11.92919714]
["bitfinex","SOLUSD",1759111731604,1.527516,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1759111733114,1.527516,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759111733409,1.527516,209.58,209.56,5.43190303]
["bitfinex","SOLUSD",1759111735221,1.527516,209.6,209.57,0.66]
["bitfinex","SOLUSD",1759111736292,1.527516,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759111738326,28.38909022,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759111738512,29.10909022,209.61,209.57,5.43167533]
["bitfinex","SOLUSD",1759111739014,26.72,209.61,209.57,5.43167533]
["bitfinex","SOLUSD",1759111739212,29.10909022,209.61,209.57,5.43167533]
["bitfinex","SOLUSD",1759111741008,2.38909022,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759111741237,2.38909022,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759111742535,2.38909022,209.59,209.57,0.66]
["bitfinex","SOLUSD",1759111742909,2.38909022,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759111743229,2.38909022,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759111745232,2.38909022,209.59,209.57,5.43167533]
["bitfinex","SOLUSD",1759111747041,28.38909022,209.61,209.58,0.66]
["bitfinex","SOLUSD",1759111747340,2.38909022,209.61,209.58,0.66]
["bitfinex","SOLUSD",1759111747538,2.38909022,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759111748038,2.38909022,209.59,209.55,4.77202284]
["bitfinex","SOLUSD",1759111748349,29.10909022,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759111748511,26.72,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759111748714,2.38909022,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759111748923,3.10909022,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759111749249,28.38909022,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759111749610,4.77050799,209.63,209.56,13.59559401]
["bitfinex","SOLUSD",1759111749611,14.3516636,209.63,209.56,13.59559401]
["bitfinex","SOLUSD",1759111749855,0.72,209.62,209.56,0.66]
["bitfinex","SOLUSD",1759111750044,26.0,209.63,209.58,13.59559401]
["bitfinex","SOLUSD",1759111750255,2.38909022,209.66,209.59,17.35927]
["bitfinex","SOLUSD",1759111750419,2.38909022,209.64,209.59,17.35927]
["bitfinex","SOLUSD",1759111750620,0.72,209.63,209.59,17.35927]
["bitfinex","SOLUSD",1759111751039,3.10909022,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759111751213,2.38909022,209.6,209.53,11.93103123]
["bitfinex","SOLUSD",1759111751415,2.38909022,209.58,209.54,5.43235849]
["bitfinex","SOLUSD",1759111752521,2.38909022,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759111754864,2.38909022,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759111755023,2.38909022,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759111755348,2.38909022,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759111756768,2.38909022,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759111760161,28.38909022,209.6,209.57,0.72]
["bitfinex","SOLUSD",1759111760462,28.38909022,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1759111760463,28.38909022,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1759111760662,28.38909022,209.6,209.56,17.42166061]
["bitfinex","SOLUSD",1759111761351,29.05909022,209.6,209.56,17.42166061]
["bitfinex","SOLUSD",1759111762064,11.9241774,209.66,209.57,0.7]
["bitfinex","SOLUSD",1759111762065,26.0,209.61,209.57,0.7]
["bitfinex","SOLUSD",1759111762238,2.38909022,209.64,209.57,0.7]
["bitfinex","SOLUSD",1759111762639,2.38909022,209.64,209.58,13.59559401]
["bitfinex","SOLUSD",1759111762865,2.38909022,209.66,209.59,0.7]
["bitfinex","SOLUSD",1759111763170,0.67,209.67,209.59,0.7]
["bitfinex","SOLUSD",1759111763344,2.38909022,209.65,209.59,0.7]
["bitfinex","SOLUSD",1759111764063,2.38909022,209.65,209.6,16.69847327]
["bitfinex","SOLUSD",1759111764564,2.38909022,209.65,209.61,0.7]
["bitfinex","SOLUSD",1759111764759,2.38909022,209.65,209.62,0.7]
["bitfinex","SOLUSD",1759111764937,2.38909022,209.65,209.63,5.47030959]
["bitfinex","SOLUSD",1759111765138,26.0,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759111765468,2.38909022,209.69,209.64,0.7]
["bitfinex","SOLUSD",1759111765763,2.38909022,209.71,209.64,0.7]
["bitfinex","SOLUSD",1759111765963,2.38909022,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1759111766263,2.38909022,209.71,209.66,0.7]
["bitfinex","SOLUSD",1759111766943,2.38909022,209.71,209.67,16.69289836]
["bitfinex","SOLUSD",1759111767144,2.38909022,209.72,209.68,0.7]
["bitfinex","SOLUSD",1759111767344,2.38909022,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759111767562,2.38909022,209.72,209.68,0.7]
["bitfinex","SOLUSD",1759111768562,2.38909022,209.7,209.67,16.69289836]
["bitfinex","SOLUSD",1759111769145,2.38909022,209.69,209.67,17.39289836]
["bitfinex","SOLUSD",1759111769976,2.38909022,209.69,209.67,16.69289836]
["bitfinex","SOLUSD",1759111770183,26.00000001,209.75,209.68,0.7]
["bitfinex","SOLUSD",1759111770475,1e-08,209.75,209.69,13.59559401]
["bitfinex","SOLUSD",1759111770664,1e-08,209.75,209.71,13.59559401]
["bitfinex","SOLUSD",1759111771053,1e-08,209.75,209.69,13.59559401]
["bitfinex","SOLUSD",1759111771265,1e-08,209.75,209.73,13.59559401]
["bitfinex","SOLUSD",1759111771469,1e-08,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759111771846,2.38909023,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759111772152,1e-08,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759111773756,1e-08,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759111773945,1e-08,209.75,209.72,17.38891855]
["bitfinex","SOLUSD",1759111774147,1e-08,209.75,209.73,14.29559401]
["bitfinex","SOLUSD",1759111774560,1e-08,209.75,209.74,14.29559401]
["bitfinex","SOLUSD",1759111775377,1e-08,209.75,209.74,19.06340177]
["bitfinex","SOLUSD",1759111775555,1e-08,209.75,209.74,56.04340177]
["bitfinex","SOLUSD",1759111780275,1e-08,209.75,209.74,55.30340177]
["bitfinex","SOLUSD",1759111781250,1e-08,209.75,209.74,41.70780776]
["bitfinex","SOLUSD",1759111782960,2.38909023,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111783157,3.05909023,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111783579,3.05909023,209.75,209.72,41.70810922]
["bitfinex","SOLUSD",1759111783755,2.38909022,209.73,209.72,41.70810922]
["bitfinex","SOLUSD",1759111783954,3.05909022,209.73,209.72,41.70810922]
["bitfinex","SOLUSD",1759111784277,3.05909022,209.73,209.72,4.76810922]
["bitfinex","SOLUSD",1759111785677,3.05909022,209.73,209.7,41.72855257]
["bitfinex","SOLUSD",1759111786085,2.38909022,209.71,209.7,41.72855257]
["bitfinex","SOLUSD",1759111786377,3.05909022,209.71,209.7,41.72855257]
["bitfinex","SOLUSD",1759111786675,3.05909022,209.71,209.7,4.76855257]
["bitfinex","SOLUSD",1759111787582,3.05909022,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759111787756,0.67,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759111787948,2.38909022,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759111788153,2.38909022,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759111788378,2.38909022,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759111789290,3.05909022,209.7,209.68,41.72915716]
["bitfinex","SOLUSD",1759111789579,3.05909022,209.7,209.68,41.72914647]
["bitfinex","SOLUSD",1759111790278,2.38909022,209.7,209.68,41.72914647]
["bitfinex","SOLUSD",1759111790590,3.05909022,209.7,209.68,41.72914647]
["bitfinex","SOLUSD",1759111792388,3.05909022,209.7,209.68,36.96]
["bitfinex","SOLUSD",1759111792389,0.66,209.69,209.68,36.96]
["bitfinex","SOLUSD",1759111792872,26.66,209.69,209.65,36.94]
["bitfinex","SOLUSD",1759111793081,3.04909022,209.68,209.65,41.70985451]
["bitfinex","SOLUSD",1759111793455,3.04909022,209.71,209.66,0.71]
["bitfinex","SOLUSD",1759111793982,3.04909022,209.71,209.65,53.6344908]
["bitfinex","SOLUSD",1759111794184,26.66,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759111794483,2.38909022,209.72,209.68,53.63210224]
["bitfinex","SOLUSD",1759111794861,2.38909022,209.72,209.68,54.34210224]
["bitfinex","SOLUSD",1759111796089,2.38909022,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111796385,26.66,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759111796386,0.66,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759111796561,2.38909022,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759111799081,28.38909023,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759111799664,3.04909023,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759111799978,3.04909023,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759111800188,3.04909023,209.75,209.7,12.63179303]
["bitfinex","SOLUSD",1759111800362,2.18699035,209.75,209.7,17.40051024]
["bitfinex","SOLUSD",1759111801897,26.0,209.74,209.7,17.40051024]
["bitfinex","SOLUSD",1759111802065,1.52699035,209.75,209.7,17.40051024]
["bitfinex","SOLUSD",1759111802066,2.18699034,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759111802467,1.52699034,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759111802663,1.52699034,209.73,209.69,17.40130621]
["bitfinex","SOLUSD",1759111802965,1.52699034,209.73,209.7,0.71]
["bitfinex","SOLUSD",1759111803282,1.52699035,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759111803473,26.66,209.74,209.69,17.40130621]
["bitfinex","SOLUSD",1759111803675,1.52699034,209.73,209.7,0.71]
["bitfinex","SOLUSD",1759111804693,1.52699034,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759111805302,1e-08,209.75,209.71,17.39971435]
["bitfinex","SOLUSD",1759111805303,1.52699035,209.75,209.71,17.39971435]
["bitfinex","SOLUSD",1759111805591,2.18699035,209.75,209.71,17.39971435]
["bitfinex","SOLUSD",1759111805790,1.52699034,209.73,209.71,17.39971435]
["bitfinex","SOLUSD",1759111806289,1e-08,209.75,209.72,0.71]
["bitfinex","SOLUSD",1759111806786,1e-08,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759111807168,1e-08,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759111807497,1e-08,209.75,209.74,37.63]
["bitfinex","SOLUSD",1759111808291,1e-08,209.75,209.74,42.39780776]
["bitfinex","SOLUSD",1759111808474,1e-08,209.75,209.74,55.99340177]
["bitfinex","SOLUSD",1759111817311,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111817494,1e-08,209.75,209.74,41.66780776]
["bitfinex","SOLUSD",1759111823923,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111823924,0.65000001,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759111824220,2.17699035,209.75,209.74,41.66780776]
["bitfinex","SOLUSD",1759111825025,1e-08,209.75,209.74,41.66780776]
["bitfinex","SOLUSD",1759111825914,1e-08,209.75,209.74,55.97340177]
["bitfinex","SOLUSD",1759111832732,1e-08,209.79,209.75,13.59559401]
["bitfinex","SOLUSD",1759111832912,1e-08,209.79,209.77,13.59559401]
["bitfinex","SOLUSD",1759111833109,1e-08,209.79,209.78,50.49559401]
["bitfinex","SOLUSD",1759111833306,0.2,209.88,209.79,13.59559401]
["bitfinex","SOLUSD",1759111833512,0.2,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759111833823,0.2,209.88,209.83,50.49559401]
["bitfinex","SOLUSD",1759111834005,0.2,209.88,209.83,51.20559401]
["bitfinex","SOLUSD",1759111834202,0.2,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1759111834418,0.2,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1759111834618,0.2,209.88,209.87,50.51559401]
["bitfinex","SOLUSD",1759111834952,1e-08,209.89,209.87,51.22559401]
["bitfinex","SOLUSD",1759111835128,1e-08,209.92,209.88,14.30559401]
["bitfinex","SOLUSD",1759111835425,1e-08,209.92,209.9,13.59559401]
["bitfinex","SOLUSD",1759111835735,1e-08,209.92,209.91,55.27954046]
["bitfinex","SOLUSD",1759111840914,0.65000001,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759111841212,1e-08,209.92,209.91,41.66394645]
["bitfinex","SOLUSD",1759111841703,1e-08,209.92,209.91,36.9]
["bitfinex","SOLUSD",1759111841902,2.17699035,209.92,209.91,36.9]
["bitfinex","SOLUSD",1759111843118,1.52699035,209.92,209.91,41.66394645]
["bitfinex","SOLUSD",1759111843625,1e-08,209.92,209.91,41.66394645]
["bitfinex","SOLUSD",1759111845220,1e-08,209.92,209.91,55.96954046]
["bitfinex","SOLUSD",1759111854731,1e-08,209.92,209.91,55.25954046]
["bitfinex","SOLUSD",1759111860459,1e-08,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759111860627,3.10095009,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759111860831,2.38095009,209.92,209.91,41.62394645]
["bitfinex","SOLUSD",1759111861034,1e-08,209.92,209.91,41.62394645]
["bitfinex","SOLUSD",1759111861344,1e-08,209.92,209.91,55.93954046]
["bitfinex","SOLUSD",1759111865731,0.72000001,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759111865962,1e-08,209.92,209.91,41.62394645]
["bitfinex","SOLUSD",1759111866331,1e-08,209.92,209.91,42.34394645]
["bitfinex","SOLUSD",1759111866642,0.2,209.94,209.91,42.34394645]
["bitfinex","SOLUSD",1759111866643,1e-08,209.94,209.92,13.59559401]
["bitfinex","SOLUSD",1759111866846,1e-08,209.96,209.94,13.59559401]
["bitfinex","SOLUSD",1759111867157,1e-08,209.96,209.95,36.9]
["bitfinex","SOLUSD",1759111867330,1e-08,209.96,209.95,37.62]
["bitfinex","SOLUSD",1759111867532,1e-08,209.96,209.95,42.38303881]
["bitfinex","SOLUSD",1759111870329,1e-08,209.96,209.95,55.21863282]
["bitfinex","SOLUSD",1759111870530,0.72000001,209.96,209.95,55.21863282]
["bitfinex","SOLUSD",1759111870730,1e-08,209.96,209.95,55.21863282]
["bitfinex","SOLUSD",1759111870931,1e-08,209.96,209.95,41.62303881]
["bitfinex","SOLUSD",1759111871345,1e-08,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759111871346,0.72000001,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759111871550,0.72000001,209.96,209.95,41.64303881]
["bitfinex","SOLUSD",1759111872051,0.72000001,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759111872252,0.72000001,209.96,209.95,41.64303881]
["bitfinex","SOLUSD",1759111876259,1e-08,209.96,209.95,41.64303881]
["bitfinex","SOLUSD",1759111876759,0.69000001,209.96,209.95,41.64303881]
["bitfinex","SOLUSD",1759111876940,0.69000001,209.96,209.89,23.82199608]
["bitfinex","SOLUSD",1759111877136,0.69,209.95,209.9,50.45559401]
["bitfinex","SOLUSD",1759111877337,3.07095008,209.94,209.91,11.90986613]
["bitfinex","SOLUSD",1759111877536,0.69,209.93,209.92,36.86]
["bitfinex","SOLUSD",1759111877948,0.69,209.93,209.92,41.62371951]
["bitfinex","SOLUSD",1759111878143,2.38095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111878333,3.07095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111879345,2.38095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111879663,0.69,209.93,209.92,41.62371951]
["bitfinex","SOLUSD",1759111884045,2.38095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111884451,3.06095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111884943,2.38095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111885148,2.38095008,209.94,209.92,42.28371951]
["bitfinex","SOLUSD",1759111885349,2.38095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111885764,3.06095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111885945,0.68,209.93,209.92,41.62371951]
["bitfinex","SOLUSD",1759111887166,2.38095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111887374,3.06095008,209.94,209.92,41.62371951]
["bitfinex","SOLUSD",1759111888271,3.06095008,209.94,209.9,11.91033393]
["bitfinex","SOLUSD",1759111888272,0.68,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759111888566,28.38095008,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759111888758,2.38095008,209.86,209.85,41.62530855]
["bitfinex","SOLUSD",1759111889460,0.68,209.87,209.85,41.62530855]
["bitfinex","SOLUSD",1759111890667,3.06095008,209.86,209.85,36.86]
["bitfinex","SOLUSD",1759111890970,29.06095008,209.86,209.84,4.76552257]
["bitfinex","SOLUSD",1759111891167,26.68,209.85,209.82,4.76579063]
["bitfinex","SOLUSD",1759111891472,26.0,209.85,209.83,36.86]
["bitfinex","SOLUSD",1759111891772,26.0,209.85,209.82,41.62579063]
["bitfinex","SOLUSD",1759111891948,29.06095008,209.86,209.82,41.62579063]
["bitfinex","SOLUSD",1759111892148,29.06095008,209.86,209.82,42.28579063]
["bitfinex","SOLUSD",1759111892554,3.06095008,209.86,209.82,42.28579063]
["bitfinex","SOLUSD",1759111892962,0.68,209.86,209.82,54.20076537]
["bitfinex","SOLUSD",1759111893362,0.68,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759111893563,3.06095008,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759111894374,3.06095008,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759111895462,28.38095008,209.89,209.85,0.66]
["bitfinex","SOLUSD",1759111895764,2.38095008,209.89,209.86,0.66]
["bitfinex","SOLUSD",1759111895964,2.38095008,209.89,209.84,53.55937475]
["bitfinex","SOLUSD",1759111896170,2.38095008,209.89,209.85,0.66]
["bitfinex","SOLUSD",1759111896373,2.38095008,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759111897068,26.0,209.9,209.86,16.67778518]
["bitfinex","SOLUSD",1759111897277,0.68,209.93,209.87,0.66]
["bitfinex","SOLUSD",1759111897454,3.06095008,209.95,209.87,0.66]
["bitfinex","SOLUSD",1759111897650,3.06095008,209.95,209.88,36.88]
["bitfinex","SOLUSD",1759111897877,26.68,209.94,209.88,36.88]
["bitfinex","SOLUSD",1759111898051,26.68,209.94,209.88,37.54]
["bitfinex","SOLUSD",1759111898455,26.68,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759111898655,26.68,209.94,209.89,5.4244004]
["bitfinex","SOLUSD",1759111900156,26.68,209.94,209.89,17.3354014]
["bitfinex","SOLUSD",1759111900661,3.06095008,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759111900875,0.68,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759111901059,26.68,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759111901261,0.68,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759111901461,26.0,209.92,209.89,5.4244004]
["bitfinex","SOLUSD",1759111901982,26.68,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759111902506,26.68,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759111902785,26.0,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759111902972,26.0,209.92,209.88,17.33619591]
["bitfinex","SOLUSD",1759111903173,2.38095008,209.93,209.89,0.66]
["bitfinex","SOLUSD",1759111903360,26.68,209.95,209.88,16.67619591]
["bitfinex","SOLUSD",1759111903361,26.0,209.94,209.9,0.66]
["bitfinex","SOLUSD",1759111903679,26.68,209.94,209.88,16.67619591]
["bitfinex","SOLUSD",1759111903885,2.38095008,209.93,209.88,17.33619591]
["bitfinex","SOLUSD",1759111904086,3.06095008,209.93,209.89,0.66]
["bitfinex","SOLUSD",1759111904560,0.68,209.92,209.88,11.91156851]
["bitfinex","SOLUSD",1759111904755,2.38095008,209.93,209.88,12.57156851]
["bitfinex","SOLUSD",1759111905063,0.68,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759111905266,3.06095008,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759111905876,0.68,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759111906266,3.06095008,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759111906661,0.68,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759111907181,28.38095008,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759111907485,29.06095008,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759111908083,2.38095008,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759111908379,26.0,209.92,209.88,0.66]
["bitfinex","SOLUSD",1759111908689,1e-08,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1759111908980,26.00000001,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1759111909159,26.00000001,209.96,209.91,0.66]
["bitfinex","SOLUSD",1759111909360,26.00000001,209.96,209.92,0.66]
["bitfinex","SOLUSD",1759111909561,26.00000001,209.96,209.93,0.66]
["bitfinex","SOLUSD",1759111909960,26.00000001,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759111912866,3.08095008,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759111913075,2.38095008,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759111913474,2.38095008,209.93,209.9,5.44417341]
["bitfinex","SOLUSD",1759111913675,2.38095008,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759111914998,2.38095008,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759111915290,2.38095008,209.93,209.89,5.4444004]
["bitfinex","SOLUSD",1759111915792,3.08095008,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759111916168,2.38095008,209.93,209.89,5.4444004]
["bitfinex","SOLUSD",1759111916390,4.76281346,209.96,209.9,14.27559401]
["bitfinex","SOLUSD",1759111916391,1e-08,209.96,209.9,14.27559401]
["bitfinex","SOLUSD",1759111916685,1e-08,209.96,209.92,13.59559401]
["bitfinex","SOLUSD",1759111916868,1e-08,209.96,209.94,13.59559401]
["bitfinex","SOLUSD",1759111917071,1e-08,209.96,209.95,18.35863282]
["bitfinex","SOLUSD",1759111917588,1e-08,209.96,209.95,19.03863282]
["bitfinex","SOLUSD",1759111921472,0.2,210.1,209.98,39.59559401]
["bitfinex","SOLUSD",1759111921673,0.2,210.1,210.0,13.59559401]
["bitfinex","SOLUSD",1759111922192,0.9,210.1,210.01,0.68]
["bitfinex","SOLUSD",1759111922392,0.9,210.1,210.02,13.59559401]
["bitfinex","SOLUSD",1759111922692,0.9,210.1,210.03,37.78]
["bitfinex","SOLUSD",1759111922993,0.9,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759111923291,0.9,210.1,210.04,17.34349266]
["bitfinex","SOLUSD",1759111923596,0.9,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759111923988,0.2,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759111924313,0.2,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1759111924468,0.2,210.1,210.08,50.67559401]
["bitfinex","SOLUSD",1759111924469,1e-08,210.09,210.08,50.67559401]
["bitfinex","SOLUSD",1759111924675,1e-08,210.09,210.08,51.35559401]
["bitfinex","SOLUSD",1759111925019,1e-08,210.09,210.08,56.1156854]
["bitfinex","SOLUSD",1759111928710,0.2,210.11,210.09,13.59559401]
["bitfinex","SOLUSD",1759111928711,1e-08,210.11,210.09,13.59559401]
["bitfinex","SOLUSD",1759111928874,0.2,210.19,210.09,14.27559401]
["bitfinex","SOLUSD",1759111929196,0.2,210.19,210.13,13.59559401]
["bitfinex","SOLUSD",1759111929397,0.2,210.19,210.14,37.08]
["bitfinex","SOLUSD",1759111929776,0.2,210.19,210.15,0.68]
["bitfinex","SOLUSD",1759111929985,0.2,210.19,210.16,0.68]
["bitfinex","SOLUSD",1759111931001,0.2,210.19,210.15,18.35409983]
["bitfinex","SOLUSD",1759111931386,0.2,210.19,210.15,19.03409983]
["bitfinex","SOLUSD",1759111932181,0.2,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759111933013,0.9,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759111934710,0.2,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759111935306,0.9,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759111935897,0.7,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759111936102,2.22154506,210.16,210.07,37.06]
["bitfinex","SOLUSD",1759111936412,26.0,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1759111936611,26.0,210.14,210.09,0.68]
["bitfinex","SOLUSD",1759111936792,0.2,210.17,210.1,50.69559401]
["bitfinex","SOLUSD",1759111936993,0.2,210.17,210.11,0.68]
["bitfinex","SOLUSD",1759111937394,0.9,210.17,210.1,37.1]
["bitfinex","SOLUSD",1759111937595,0.7,210.16,210.1,37.1]
["bitfinex","SOLUSD",1759111938411,0.2,210.17,210.1,37.1]
["bitfinex","SOLUSD",1759111938412,26.7,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759111938715,0.7,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759111939700,26.7,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759111939907,0.7,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759111940897,0.7,210.15,210.11,5.40941173]
["bitfinex","SOLUSD",1759111941218,0.7,210.15,210.11,17.30794107]
["bitfinex","SOLUSD",1759111941515,0.92,210.17,210.11,17.30794107]
["bitfinex","SOLUSD",1759111941826,0.72,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759111941995,0.72,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759111943120,0.72,210.15,210.11,17.30794107]
["bitfinex","SOLUSD",1759111943299,26.92,210.17,210.11,17.30794107]
["bitfinex","SOLUSD",1759111943498,26.2,210.17,210.11,17.30794107]
["bitfinex","SOLUSD",1759111943700,0.72,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759111944003,0.72,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759111944922,0.2,210.17,210.11,16.65794107]
["bitfinex","SOLUSD",1759111945124,0.72,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759111945421,0.72,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759111946104,0.72,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759111946306,0.72,210.15,210.11,5.40941173]
["bitfinex","SOLUSD",1759111947308,31.47861705,210.15,210.03,4.76122458]
["bitfinex","SOLUSD",1759111947511,1.52154506,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759111947809,2.24154506,210.07,210.03,5.41122458]
["bitfinex","SOLUSD",1759111948006,1.52154506,210.07,210.03,5.41122458]
["bitfinex","SOLUSD",1759111948211,2.24154506,210.07,210.03,5.41122458]
["bitfinex","SOLUSD",1759111948607,0.72,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759111948822,0.72,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759111950420,26.0,210.05,210.01,16.66544767]
["bitfinex","SOLUSD",1759111950625,26.0,210.05,210.01,17.31544767]
["bitfinex","SOLUSD",1759111951937,26.0,210.05,210.01,5.41167801]
["bitfinex","SOLUSD",1759111952104,2.24154506,210.05,210.01,5.41167801]
["bitfinex","SOLUSD",1759111952306,1.52154506,210.11,210.03,13.59559401]
["bitfinex","SOLUSD",1759111952515,2.24154506,210.13,210.04,0.65]
["bitfinex","SOLUSD",1759111955055,2.24154506,210.13,210.05,16.66269935]
["bitfinex","SOLUSD",1759111955322,2.24154506,210.13,210.06,0.65]
["bitfinex","SOLUSD",1759111956117,2.24154506,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759111957020,0.72,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759111957428,0.72,210.12,210.07,0.65]
["bitfinex","SOLUSD",1759111957918,1.52154506,210.13,210.07,0.65]
["bitfinex","SOLUSD",1759111958126,26.0,210.13,210.07,0.65]
["bitfinex","SOLUSD",1759111959228,26.0,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759111959729,26.0,210.13,210.09,0.65]
["bitfinex","SOLUSD",1759111960047,0.72,210.12,210.05,0.65]
["bitfinex","SOLUSD",1759111960239,26.0,210.1,210.05,0.65]
["bitfinex","SOLUSD",1759111960410,0.72,210.09,210.05,0.65]
["bitfinex","SOLUSD",1759111961140,0.72,210.09,210.04,16.66317028]
["bitfinex","SOLUSD",1759111961319,0.72,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759111961929,26.0,210.1,210.02,37.18]
["bitfinex","SOLUSD",1759111962114,0.72,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759111962437,0.72,210.07,210.03,5.41122458]
["bitfinex","SOLUSD",1759111962734,0.72,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759111964922,0.72,210.07,210.03,5.41122458]
["bitfinex","SOLUSD",1759111965637,6.28121135,210.1,210.03,5.41122458]
["bitfinex","SOLUSD",1759111965830,0.72,210.09,210.03,5.41122458]
["bitfinex","SOLUSD",1759111966133,30.75993501,210.09,210.03,5.41122458]
["bitfinex","SOLUSD",1759111966310,0.72,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759111966513,0.72,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759111967445,2.24154506,210.06,209.99,0.65]
["bitfinex","SOLUSD",1759111967626,26.72,210.09,210.0,13.59559401]
["bitfinex","SOLUSD",1759111967828,26.0,210.07,210.01,0.65]
["bitfinex","SOLUSD",1759111969831,0.72,210.11,210.02,16.66507951]
["bitfinex","SOLUSD",1759111970134,26.0,210.09,210.03,0.65]
["bitfinex","SOLUSD",1759111970340,26.72,210.09,210.03,0.65]
["bitfinex","SOLUSD",1759111970841,26.0,210.08,210.03,0.65]
["bitfinex","SOLUSD",1759111971216,26.69,210.08,210.03,0.65]
["bitfinex","SOLUSD",1759111971534,0.69,210.07,210.02,16.66507951]
["bitfinex","SOLUSD",1759111971831,26.0,210.08,210.02,12.59362822]
["bitfinex","SOLUSD",1759111972033,1.52154506,210.09,210.02,12.59362822]
["bitfinex","SOLUSD",1759111972034,26.69,210.07,210.02,12.59362822]
["bitfinex","SOLUSD",1759111972631,26.69,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759111972835,26.69,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759111973539,26.0,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759111974028,28.21154506,210.09,210.04,5.4509979]
["bitfinex","SOLUSD",1759111974623,28.21154506,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759111974936,28.21154506,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759111975136,26.69,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759111975632,26.0,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759111975838,0.69,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759111976420,26.0,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759111976620,26.69,210.09,210.04,5.4509979]
["bitfinex","SOLUSD",1759111976928,0.69,210.08,210.04,5.4509979]
["bitfinex","SOLUSD",1759111981142,27.52154506,210.09,210.02,11.90362822]
["bitfinex","SOLUSD",1759111981445,27.52154506,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759111981621,28.21154506,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759111982030,28.21154506,210.09,210.03,0.69]
["bitfinex","SOLUSD",1759111982229,28.21154506,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759111982429,26.69,210.09,210.04,5.4509979]
["bitfinex","SOLUSD",1759111982747,28.21154506,210.09,210.04,5.4509979]
["bitfinex","SOLUSD",1759111984244,0.69,210.08,210.04,5.4509979]
["bitfinex","SOLUSD",1759111985545,26.0,210.09,210.02,11.90362822]
["bitfinex","SOLUSD",1759111985748,2.37831858,210.13,210.05,0.69]
["bitfinex","SOLUSD",1759111986122,26.0,210.12,210.05,0.69]
["bitfinex","SOLUSD",1759111986932,37.08,210.15,210.05,0.69]
["bitfinex","SOLUSD",1759111986933,28.37831858,210.15,210.06,16.66190611]
["bitfinex","SOLUSD",1759111987135,28.37831858,210.15,210.07,0.69]
["bitfinex","SOLUSD",1759111987428,29.06831858,210.15,210.07,0.69]
["bitfinex","SOLUSD",1759111988246,29.06831858,210.15,210.08,16.66031987]
["bitfinex","SOLUSD",1759111988443,0.69,210.14,210.08,17.35031987]
["bitfinex","SOLUSD",1759111989160,0.69,210.13,210.08,17.35031987]
["bitfinex","SOLUSD",1759111989342,0.69,210.13,210.09,0.69]
["bitfinex","SOLUSD",1759111989544,3.06831858,210.13,210.09,0.69]
["bitfinex","SOLUSD",1759111990231,1.93830454,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759111990441,26.0,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759111990642,2.37831858,210.13,210.09,4.75985692]
["bitfinex","SOLUSD",1759111990951,2.37831858,210.13,210.09,5.44985692]
["bitfinex","SOLUSD",1759111992034,2.37831858,210.13,210.09,4.75985692]
["bitfinex","SOLUSD",1759111992334,2.37831858,210.11,210.07,4.76009677]
["bitfinex","SOLUSD",1759111992860,2.76831858,210.11,210.07,4.76009677]
["bitfinex","SOLUSD",1759111993432,28.37831858,210.09,210.06,5.44050981]
["bitfinex","SOLUSD",1759111993637,26.0,210.08,210.06,4.76050981]
["bitfinex","SOLUSD",1759111993961,26.0,210.08,210.06,5.44050981]
["bitfinex","SOLUSD",1759111994470,2.37831858,210.09,210.06,5.44050981]
["bitfinex","SOLUSD",1759111994835,0.39,210.11,210.06,5.44050981]
["bitfinex","SOLUSD",1759111995039,2.37831858,210.1,210.06,5.44050981]
["bitfinex","SOLUSD",1759111995760,2.37831858,210.1,210.06,0.68]
["bitfinex","SOLUSD",1759111995956,2.37831858,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759111996263,26.0,210.1,210.08,0.68]
["bitfinex","SOLUSD",1759111996469,26.0,210.1,210.06,0.68]
["bitfinex","SOLUSD",1759111996675,26.0,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759111998143,26.0,210.1,210.04,11.90201795]
["bitfinex","SOLUSD",1759111998466,26.0,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759111999056,28.37831858,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759111999254,28.37831858,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759111999472,26.0,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759111999674,26.0,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759112000244,26.0,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759112001171,26.0,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759112001460,2.37831858,210.15,210.09,0.69]
["bitfinex","SOLUSD",1759112001664,26.0,210.13,210.09,0.69]
["bitfinex","SOLUSD",1759112001861,26.0,210.13,210.1,0.69]
["bitfinex","SOLUSD",1759112003056,0.2,210.19,210.12,13.59559401]
["bitfinex","SOLUSD",1759112003264,0.2,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759112003574,26.2,210.19,210.13,17.34635557]
["bitfinex","SOLUSD",1759112003866,26.2,210.19,210.14,0.69]
["bitfinex","SOLUSD",1759112004065,0.2,210.19,210.14,0.69]
["bitfinex","SOLUSD",1759112004568,0.2,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759112004748,0.2,210.19,210.16,0.69]
["bitfinex","SOLUSD",1759112005565,0.2,210.19,210.16,5.4482794]
["bitfinex","SOLUSD",1759112006356,26.2,210.19,210.16,5.4482794]
["bitfinex","SOLUSD",1759112008062,26.2,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759112008262,26.2,210.19,210.16,5.4482794]
["bitfinex","SOLUSD",1759112009472,26.0,210.18,210.16,5.4482794]
["bitfinex","SOLUSD",1759112013554,26.0,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1759112013760,26.0,210.18,210.16,5.4482794]
["bitfinex","SOLUSD",1759112015881,26.2,210.19,210.16,5.4482794]
["bitfinex","SOLUSD",1759112016567,26.59,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759112016984,26.0,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1759112018178,26.0,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759112019560,26.0,210.18,210.15,0.69]
["bitfinex","SOLUSD",1759112020063,28.37831858,210.18,210.15,0.69]
["bitfinex","SOLUSD",1759112020277,28.37831858,210.18,210.16,0.69]
["bitfinex","SOLUSD",1759112020953,26.0,210.18,210.16,0.69]
["bitfinex","SOLUSD",1759112021779,26.0,210.18,210.16,5.4482794]
["bitfinex","SOLUSD",1759112024968,26.2,210.19,210.16,5.4482794]
["bitfinex","SOLUSD",1759112025977,0.2,210.19,210.16,5.4482794]
["bitfinex","SOLUSD",1759112026183,0.2,210.19,210.16,19.04387341]
["bitfinex","SOLUSD",1759112037625,0.2,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759112037900,0.59,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759112038075,0.59,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1759112038676,0.59,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759112039483,0.2,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759112039687,0.2,210.17,210.13,17.31635557]
["bitfinex","SOLUSD",1759112040599,0.2,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1759112040782,0.2,210.17,210.14,0.66]
["bitfinex","SOLUSD",1759112041600,0.39,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759112042192,2.57831858,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759112042394,2.96831858,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759112042997,26.0,210.15,210.14,0.66]
["bitfinex","SOLUSD",1759112043185,26.0,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1759112043385,0.39,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1759112044000,26.0,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1759112044479,26.0,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759112045479,26.0,210.15,210.1,16.65826411]
["bitfinex","SOLUSD",1759112045680,1.52109501,210.16,210.11,0.66]
["bitfinex","SOLUSD",1759112045882,1.52109501,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759112047005,1.52109501,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759112047800,0.59,210.17,210.13,5.41895873]
["bitfinex","SOLUSD",1759112048002,2.11109501,210.17,210.13,5.41895873]
["bitfinex","SOLUSD",1759112048200,1.72109501,210.17,210.13,17.31635557]
["bitfinex","SOLUSD",1759112049999,1.72109501,210.17,210.09,36.9]
["bitfinex","SOLUSD",1759112050183,0.2,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1759112050384,26.2,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759112050800,26.2,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1759112050986,26.2,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759112051185,26.2,210.17,210.14,16.65556295]
["bitfinex","SOLUSD",1759112052195,26.2,210.17,210.14,12.61683068]
["bitfinex","SOLUSD",1759112053709,26.2,210.17,210.14,16.65556295]
["bitfinex","SOLUSD",1759112054100,25.7,210.17,210.14,16.65556295]
["bitfinex","SOLUSD",1759112054302,25.7,210.17,210.14,17.37556295]
["bitfinex","SOLUSD",1759112055990,25.7,210.17,210.14,5.47873227]
["bitfinex","SOLUSD",1759112057003,26.09,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1759112057801,26.0,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759112058004,26.0,210.16,210.14,5.47873227]
["bitfinex","SOLUSD",1759112058414,26.0,210.17,210.14,5.47873227]
["bitfinex","SOLUSD",1759112058712,26.0,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1759112059091,26.0,210.16,210.14,5.47873227]
["bitfinex","SOLUSD",1759112060502,26.0,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759112060695,26.0,210.16,210.15,0.72]
["bitfinex","SOLUSD",1759112060899,26.0,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759112061112,26.0,210.16,210.14,5.46873227]
["bitfinex","SOLUSD",1759112062096,26.0,210.16,210.15,0.71]
["bitfinex","SOLUSD",1759112062687,26.0,210.16,210.15,5.46850582]
["bitfinex","SOLUSD",1759112062907,26.0,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759112064218,26.0,210.16,210.15,0.71]
["bitfinex","SOLUSD",1759112065604,26.59,210.19,210.13,12.60726881]
["bitfinex","SOLUSD",1759112065819,26.59,210.19,210.13,11.89726881]
["bitfinex","SOLUSD",1759112066021,26.59,210.19,210.14,0.71]
["bitfinex","SOLUSD",1759112066221,26.2,210.19,210.15,5.46850582]
["bitfinex","SOLUSD",1759112066614,26.59,210.19,210.15,5.46850582]
["bitfinex","SOLUSD",1759112067122,26.59,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759112067423,0.2,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759112069123,0.2,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1759112069304,0.2,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759112070320,0.2,210.19,210.15,0.71]
["bitfinex","SOLUSD",1759112070728,0.2,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759112071025,0.59,210.19,210.14,5.46873227]
["bitfinex","SOLUSD",1759112071230,0.2,210.19,210.15,0.71]
["bitfinex","SOLUSD",1759112071518,0.2,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759112071724,0.2,210.19,210.15,0.71]
["bitfinex","SOLUSD",1759112071928,0.2,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759112073237,0.2,210.19,210.16,5.46808883]
["bitfinex","SOLUSD",1759112074932,0.2,210.19,210.17,0.71]
["bitfinex","SOLUSD",1759112076126,0.2,210.19,210.17,5.46793591]
["bitfinex","SOLUSD",1759112076307,0.2,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759112076509,26.2,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759112077833,26.2,210.19,210.18,5.46782662]
["bitfinex","SOLUSD",1759112078812,0.2,210.19,210.18,5.46782662]
["bitfinex","SOLUSD",1759112080632,0.2,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759112081544,0.2,210.19,210.18,5.46782662]
["bitfinex","SOLUSD",1759112086833,0.2,210.19,210.12,16.65714828]
["bitfinex","SOLUSD",1759112087036,26.2,210.19,210.16,0.71]
["bitfinex","SOLUSD",1759112087222,26.2,210.19,210.17,0.71]
["bitfinex","SOLUSD",1759112087535,0.2,210.19,210.17,0.71]
["bitfinex","SOLUSD",1759112087727,26.2,210.19,210.17,0.71]
["bitfinex","SOLUSD",1759112088740,26.2,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759112090538,26.2,210.19,210.14,11.89631858]
["bitfinex","SOLUSD",1759112090731,26.2,210.19,210.18,0.71]
["bitfinex","SOLUSD",1759112091739,26.2,210.19,210.17,0.68]
["bitfinex","SOLUSD",1759112092942,27.72109501,210.19,210.11,11.89807612]
["bitfinex","SOLUSD",1759112093142,26.0,210.15,210.13,0.68]
["bitfinex","SOLUSD",1759112094030,1.52109501,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759112094235,26.0,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1759112099750,26.0,210.15,210.11,11.89807612]
["bitfinex","SOLUSD",1759112099952,26.0,210.15,210.13,0.68]
["bitfinex","SOLUSD",1759112100470,26.0,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759112100766,1.52109501,210.1,210.08,4.76006621]
["bitfinex","SOLUSD",1759112101060,27.52109501,210.1,210.08,0.68]
["bitfinex","SOLUSD",1759112101651,27.52109501,210.1,210.09,0.68]
["bitfinex","SOLUSD",1759112101850,27.52109501,210.1,210.07,4.76028317]
["bitfinex","SOLUSD",1759112102057,27.52109501,210.1,210.08,0.68]
["bitfinex","SOLUSD",1759112102640,27.52109501,210.1,210.06,5.44050934]
["bitfinex","SOLUSD",1759112102867,1.52109501,210.08,210.04,4.76083405]
["bitfinex","SOLUSD",1759112103165,1.52109501,210.06,210.04,5.44083405]
["bitfinex","SOLUSD",1759112103856,1.52109501,210.06,210.03,0.68]
["bitfinex","SOLUSD",1759112104066,1.52109501,210.04,210.03,0.68]
["bitfinex","SOLUSD",1759112104239,2.37915928,210.04,210.03,5.44122458]
["bitfinex","SOLUSD",1759112105255,26.0,210.07,210.03,5.44122458]
["bitfinex","SOLUSD",1759112105461,26.0,210.07,210.04,0.68]
["bitfinex","SOLUSD",1759112106140,2.37915928,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1759112106340,26.0,210.07,210.06,0.68]
["bitfinex","SOLUSD",1759112106738,2.37915928,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759112106938,2.37915928,210.11,210.06,0.68]
["bitfinex","SOLUSD",1759112107155,26.0,210.09,210.06,0.68]
["bitfinex","SOLUSD",1759112107443,2.37915928,210.11,210.06,0.68]
["bitfinex","SOLUSD",1759112107660,26.0,210.09,210.06,0.68]
["bitfinex","SOLUSD",1759112108268,26.0,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1759112108563,0.39,210.18,210.08,0.68]
["bitfinex","SOLUSD",1759112108772,2.37915928,210.16,210.08,0.68]
["bitfinex","SOLUSD",1759112109064,2.37915928,210.16,210.09,13.59559401]
["bitfinex","SOLUSD",1759112109368,2.37915928,210.16,210.1,0.68]
["bitfinex","SOLUSD",1759112109566,26.0,210.15,210.1,0.68]
["bitfinex","SOLUSD",1759112110177,26.0,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759112110547,26.0,210.15,210.12,5.43918522]
["bitfinex","SOLUSD",1759112110870,28.37915928,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759112111259,26.0,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759112111469,26.0,210.16,210.14,0.68]
["bitfinex","SOLUSD",1759112111655,26.0,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759112111858,26.0,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759112112368,28.37915928,210.16,210.09,11.89929761]
["bitfinex","SOLUSD",1759112112545,28.37915928,210.16,210.1,0.68]
["bitfinex","SOLUSD",1759112114375,28.37915928,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759112114552,28.37915928,210.16,210.12,0.68]
["bitfinex","SOLUSD",1759112115186,28.37915928,210.16,210.13,0.68]
["bitfinex","SOLUSD",1759112115342,28.37915928,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759112115848,2.37915928,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1759112116059,2.37915928,210.18,210.15,0.68]
["bitfinex","SOLUSD",1759112116357,26.0,210.17,210.15,0.68]
["bitfinex","SOLUSD",1759112116963,26.0,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1759112117161,26.0,210.17,210.14,0.68]
["bitfinex","SOLUSD",1759112117972,26.2,210.19,210.15,0.68]
["bitfinex","SOLUSD",1759112118170,2.37915928,210.18,210.16,0.68]
["bitfinex","SOLUSD",1759112119263,2.37915928,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1759112120269,26.2,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759112120471,26.2,210.19,210.15,5.43850582]
["bitfinex","SOLUSD",1759112121470,2.37915928,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759112121680,26.0,210.14,210.09,5.43986481]
["bitfinex","SOLUSD",1759112121885,2.76915928,210.13,210.09,5.43986481]
["bitfinex","SOLUSD",1759112122187,2.37915928,210.13,210.09,5.43986481]
["bitfinex","SOLUSD",1759112122477,28.37915928,210.13,210.09,5.43986481]
["bitfinex","SOLUSD",1759112122872,2.37915928,210.11,210.07,4.76011063]
["bitfinex","SOLUSD",1759112123064,2.37915928,210.11,210.07,5.44011063]
["bitfinex","SOLUSD",1759112125059,2.76915928,210.11,210.07,4.76011063]
["bitfinex","SOLUSD",1759112125257,2.37915928,210.09,210.07,4.76011063]
["bitfinex","SOLUSD",1759112126876,2.37915928,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759112127055,2.37915928,210.09,210.06,5.4405446]
["bitfinex","SOLUSD",1759112127773,2.37915928,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759112127976,2.37915928,210.09,210.07,0.68]
["bitfinex","SOLUSD",1759112128656,2.76915928,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759112128873,26.0,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1759112129081,26.0,210.08,210.05,5.44077124]
["bitfinex","SOLUSD",1759112129575,26.0,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1759112129765,26.0,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759112130364,2.37915928,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1759112130565,2.37915928,210.07,210.0,0.68]
["bitfinex","SOLUSD",1759112130865,2.37915928,210.07,209.98,11.90544202]
["bitfinex","SOLUSD",1759112130866,2.37915928,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759112133184,2.37915928,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759112133481,2.37915928,210.03,210.0,5.44190476]
["bitfinex","SOLUSD",1759112134059,28.37915928,210.03,210.0,5.44190476]
["bitfinex","SOLUSD",1759112134683,28.37915928,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759112134868,2.37915928,210.03,210.01,0.68]
["bitfinex","SOLUSD",1759112135360,2.37915928,210.03,210.01,5.44165411]
["bitfinex","SOLUSD",1759112139387,2.37915928,210.03,210.01,0.68]
["bitfinex","SOLUSD",1759112142071,2.37915928,210.03,210.01,5.44158764]
["bitfinex","SOLUSD",1759112146895,2.37915928,210.03,210.02,0.68]
["bitfinex","SOLUSD",1759112147389,2.37915928,210.03,209.98,11.90544202]
["bitfinex","SOLUSD",1759112147581,2.37915928,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759112148082,2.37915928,210.03,210.0,0.68]
["bitfinex","SOLUSD",1759112148783,2.37915928,210.03,210.0,5.44177695]
["bitfinex","SOLUSD",1759112148976,2.37915928,210.03,210.01,0.68]
["bitfinex","SOLUSD",1759112150216,26.0,210.05,210.02,0.68]
["bitfinex","SOLUSD",1759112150400,2.37915928,210.04,210.02,0.68]
["bitfinex","SOLUSD",1759112150572,28.37915928,210.04,209.96,13.59559401]
["bitfinex","SOLUSD",1759112150775,2.37915928,210.04,209.97,0.68]
["bitfinex","SOLUSD",1759112151307,28.37915928,210.04,209.97,0.68]
["bitfinex","SOLUSD",1759112152998,28.37915928,210.04,209.98,16.6682541]
["bitfinex","SOLUSD",1759112153200,28.37915928,210.04,209.99,0.7]
["bitfinex","SOLUSD",1759112153401,2.37915928,210.03,209.99,0.7]
["bitfinex","SOLUSD",1759112154802,2.37915928,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759112154979,2.37915928,210.03,210.0,5.46190476]
["bitfinex","SOLUSD",1759112155901,2.37915928,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759112158503,2.37915928,210.03,210.02,5.46145129]
["bitfinex","SOLUSD",1759112159000,2.37915928,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759112160209,2.37915928,210.03,210.02,0.7]
["bitfinex","SOLUSD",1759112160590,2.37915928,210.03,210.0,0.7]
["bitfinex","SOLUSD",1759112160793,2.37915928,210.03,210.01,0.7]
["bitfinex","SOLUSD",1759112161611,2.37915928,210.03,210.0,0.7]
["bitfinex","SOLUSD",1759112162498,2.37915928,210.01,209.97,5.46252415]
["bitfinex","SOLUSD",1759112162805,30.76104215,210.04,209.95,11.90759704]
["bitfinex","SOLUSD",1759112162806,2.37915928,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1759112163006,2.37915928,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759112163204,2.37915928,209.97,209.95,5.46303881]
["bitfinex","SOLUSD",1759112163703,2.37915928,209.97,209.96,0.7]
["bitfinex","SOLUSD",1759112163916,14.32356943,210.04,209.96,14.29559401]
["bitfinex","SOLUSD",1759112164205,1.52264875,210.04,209.97,0.7]
["bitfinex","SOLUSD",1759112164588,26.0,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1759112164790,1.52264875,210.02,209.99,0.7]
["bitfinex","SOLUSD",1759112166308,1.52264875,210.02,210.0,0.7]
["bitfinex","SOLUSD",1759112167300,1.52264875,210.02,210.01,4.76167801]
["bitfinex","SOLUSD",1759112171902,1.52264875,210.02,210.01,0.7]
["bitfinex","SOLUSD",1759112172114,1.52264875,210.02,209.99,0.71]
["bitfinex","SOLUSD",1759112172517,1.52264875,210.02,209.95,23.81519409]
["bitfinex","SOLUSD",1759112172736,1.52264875,210.02,209.96,0.71]
["bitfinex","SOLUSD",1759112172917,1.52264875,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1759112173098,1.52264875,210.02,209.98,0.71]
["bitfinex","SOLUSD",1759112174222,1.52264875,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759112174411,1.52264875,210.02,210.0,0.71]
["bitfinex","SOLUSD",1759112175697,1.52264875,210.02,209.93,13.59559401]
["bitfinex","SOLUSD",1759112175899,1.52264875,210.0,209.94,17.3809954]
["bitfinex","SOLUSD",1759112176113,1.52264875,210.0,209.95,0.71]
["bitfinex","SOLUSD",1759112176508,1.52264875,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759112176709,1.52264875,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759112177013,1.52264875,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759112177325,27.52264875,210.01,209.96,16.66984187]
["bitfinex","SOLUSD",1759112177501,1.52264875,209.99,209.97,0.71]
["bitfinex","SOLUSD",1759112177702,1.52264875,209.99,209.98,0.71]
["bitfinex","SOLUSD",1759112178130,26.0,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759112178422,1.52264875,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759112178722,27.52264875,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759112178896,27.52264875,210.01,209.97,4.76237915]
["bitfinex","SOLUSD",1759112179100,27.52264875,210.01,209.97,5.47237915]
["bitfinex","SOLUSD",1759112180027,27.52264875,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759112180610,27.52264875,210.01,209.98,5.47217952]
["bitfinex","SOLUSD",1759112181511,27.52264875,210.01,209.98,4.76217952]
["bitfinex","SOLUSD",1759112181823,27.91264875,210.01,209.98,4.76217952]
["bitfinex","SOLUSD",1759112182334,0.39,210.0,209.95,5.4728248]
["bitfinex","SOLUSD",1759112182515,26.39,210.0,209.95,5.4728248]
["bitfinex","SOLUSD",1759112182833,0.39,209.99,209.95,5.4728248]
["bitfinex","SOLUSD",1759112184320,27.52264875,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759112184513,26.0,209.98,209.96,0.71]
["bitfinex","SOLUSD",1759112184818,26.0,209.98,209.96,4.76263246]
["bitfinex","SOLUSD",1759112185020,26.0,209.98,209.96,5.47263246]
["bitfinex","SOLUSD",1759112185223,26.0,209.98,209.96,4.76263246]
["bitfinex","SOLUSD",1759112185634,26.0,209.98,209.96,5.47263246]
["bitfinex","SOLUSD",1759112186020,26.0,209.98,209.97,0.71]
["bitfinex","SOLUSD",1759112187412,26.0,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759112188143,26.0,210.0,209.98,5.47235831]
["bitfinex","SOLUSD",1759112188313,26.0,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759112188518,26.0,210.0,209.98,5.47235831]
["bitfinex","SOLUSD",1759112189538,26.0,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759112189738,26.0,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759112190128,12.29722235,210.02,209.97,0.71]
["bitfinex","SOLUSD",1759112190328,26.0,209.99,209.97,0.71]
["bitfinex","SOLUSD",1759112190533,26.0,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759112190723,26.0,209.98,209.95,0.71]
["bitfinex","SOLUSD",1759112190931,26.0,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759112190932,26.0,209.97,209.95,0.71]
["bitfinex","SOLUSD",1759112191428,26.0,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1759112191630,26.0,209.98,209.96,5.47281196]
["bitfinex","SOLUSD",1759112192529,26.0,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1759112193135,26.0,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759112193525,26.0,209.98,209.95,0.71]
["bitfinex","SOLUSD",1759112193739,26.0,209.97,209.95,0.71]
["bitfinex","SOLUSD",1759112195260,26.0,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759112195629,26.0,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1759112197742,26.0,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759112198137,26.0,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1759112198329,26.0,209.98,209.96,5.47281196]
["bitfinex","SOLUSD",1759112198528,26.0,209.98,209.97,0.71]
["bitfinex","SOLUSD",1759112198939,26.0,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759112199426,26.0,210.0,209.98,0.71]
["bitfinex","SOLUSD",1759112199933,26.0,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759112202848,26.0,209.99,209.93,16.67222407]
["bitfinex","SOLUSD",1759112203036,26.0,210.01,209.99,0.71]
["bitfinex","SOLUSD",1759112203454,26.0,210.01,209.93,16.67222407]
["bitfinex","SOLUSD",1759112203642,26.0,210.01,209.94,0.71]
["bitfinex","SOLUSD",1759112204033,26.0,210.01,209.95,16.67063585]
["bitfinex","SOLUSD",1759112204234,26.0,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759112205146,26.0,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759112205350,26.0,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759112207252,14.71288559,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759112207452,26.0,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759112207939,26.0,210.0,209.99,5.47213153]
["bitfinex","SOLUSD",1759112208140,26.0,210.02,209.99,5.47213153]
["bitfinex","SOLUSD",1759112209854,26.39,210.02,209.93,16.67222407]
["bitfinex","SOLUSD",1759112210155,63.19,210.02,209.97,0.71]
["bitfinex","SOLUSD",1759112210461,0.39,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759112211133,62.8,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1759112211335,63.19,210.02,209.98,5.44235831]
["bitfinex","SOLUSD",1759112211747,63.19,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1759112212341,63.19,210.02,209.98,0.68]
["bitfinex","SOLUSD",1759112212652,14.32288559,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759112212856,26.0,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759112213044,26.0,210.05,209.98,0.68]
["bitfinex","SOLUSD",1759112214145,26.0,210.05,209.99,16.66746035]
["bitfinex","SOLUSD",1759112214344,36.8,210.08,210.01,13.59559401]
["bitfinex","SOLUSD",1759112214547,40.01055095,210.13,210.02,0.68]
["bitfinex","SOLUSD",1759112214744,26.0,210.1,210.02,0.68]
["bitfinex","SOLUSD",1759112216764,26.0,210.1,210.04,13.59559401]
["bitfinex","SOLUSD",1759112216948,26.0,210.1,210.05,0.68]
["bitfinex","SOLUSD",1759112217151,26.0,210.1,210.06,0.68]
["bitfinex","SOLUSD",1759112217647,26.0,210.1,210.07,0.68]
["bitfinex","SOLUSD",1759112218362,0.39,210.12,210.08,0.68]
["bitfinex","SOLUSD",1759112218559,0.39,210.12,210.04,13.59559401]
["bitfinex","SOLUSD",1759112218864,26.39,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759112219040,26.39,210.12,210.07,5.44031798]
["bitfinex","SOLUSD",1759112219658,26.39,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759112219842,38.30264875,210.15,210.08,0.68]
["bitfinex","SOLUSD",1759112219843,26.0,210.13,210.08,0.68]
["bitfinex","SOLUSD",1759112220242,26.39,210.13,210.08,0.68]
["bitfinex","SOLUSD",1759112220851,26.39,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759112223465,0.39,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759112223668,1.52264875,210.1,210.0,5.44190476]
["bitfinex","SOLUSD",1759112223852,27.52264875,210.08,210.01,12.58377677]
["bitfinex","SOLUSD",1759112224045,26.0,210.08,210.02,0.68]
["bitfinex","SOLUSD",1759112224246,26.0,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759112224465,26.0,210.06,210.03,0.68]
["bitfinex","SOLUSD",1759112224964,39.54823606,210.09,210.03,0.68]
["bitfinex","SOLUSD",1759112224965,2.76823606,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759112225297,0.39,210.09,210.04,5.4409979]
["bitfinex","SOLUSD",1759112225473,0.39,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759112225947,0.39,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759112226145,26.39,210.06,210.0,11.90461128]
["bitfinex","SOLUSD",1759112226455,0.39,210.05,210.0,16.66651604]
["bitfinex","SOLUSD",1759112226648,0.39,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759112226855,0.39,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759112227070,0.39,210.03,209.97,12.5860611]
["bitfinex","SOLUSD",1759112227071,0.39,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1759112227254,2.76823606,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1759112227448,26.0,210.02,209.98,5.44235831]
["bitfinex","SOLUSD",1759112229963,26.0,210.02,209.97,11.9060611]
["bitfinex","SOLUSD",1759112230169,0.39,210.01,209.97,11.9060611]
["bitfinex","SOLUSD",1759112230469,26.0,210.02,209.97,12.5860611]
["bitfinex","SOLUSD",1759112230649,26.39,210.02,209.97,12.5860611]
["bitfinex","SOLUSD",1759112231462,26.0,210.02,209.98,0.68]
["bitfinex","SOLUSD",1759112232268,26.0,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759112233348,26.0,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759112233852,26.0,210.02,210.0,0.68]
["bitfinex","SOLUSD",1759112234557,26.0,210.02,209.99,5.44213153]
["bitfinex","SOLUSD",1759112235373,26.0,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759112235552,26.0,210.02,209.99,5.44213153]
["bitfinex","SOLUSD",1759112235752,26.0,210.02,210.0,0.68]
["bitfinex","SOLUSD",1759112236881,26.0,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759112237186,26.0,210.02,209.99,5.44213153]
["bitfinex","SOLUSD",1759112237869,26.0,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759112238052,26.0,210.02,210.0,0.68]
["bitfinex","SOLUSD",1759112238254,26.0,210.02,209.99,16.66746035]
["bitfinex","SOLUSD",1759112238255,26.0,210.05,210.01,0.68]
["bitfinex","SOLUSD",1759112239154,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759112240178,26.0,210.05,210.02,0.68]
["bitfinex","SOLUSD",1759112240476,26.0,210.04,210.02,0.68]
["bitfinex","SOLUSD",1759112241765,0.39,210.07,210.02,0.68]
["bitfinex","SOLUSD",1759112241963,2.37823606,210.08,210.03,0.68]
["bitfinex","SOLUSD",1759112242162,2.37823606,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759112242364,26.0,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759112244778,2.37823606,210.09,210.05,0.68]
["bitfinex","SOLUSD",1759112244986,36.76,210.1,210.06,0.68]
["bitfinex","SOLUSD",1759112245188,5.58204456,210.11,210.06,0.68]
["bitfinex","SOLUSD",1759112245359,2.37823606,210.11,210.06,0.68]
["bitfinex","SOLUSD",1759112245564,26.0,210.09,210.06,0.68]
["bitfinex","SOLUSD",1759112245972,26.0,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759112246178,28.37823606,210.12,210.05,0.68]
["bitfinex","SOLUSD",1759112246366,26.0,210.09,210.05,0.68]
["bitfinex","SOLUSD",1759112246776,2.37823606,210.12,210.06,16.66190611]
["bitfinex","SOLUSD",1759112246981,39.13823606,210.12,210.07,0.68]
["bitfinex","SOLUSD",1759112247178,26.0,210.09,210.08,0.68]
["bitfinex","SOLUSD",1759112248661,26.0,210.09,210.08,5.44009139]
["bitfinex","SOLUSD",1759112249987,28.37823606,210.12,210.08,5.44009139]
["bitfinex","SOLUSD",1759112250165,26.0,210.1,210.08,5.44009139]
["bitfinex","SOLUSD",1759112250966,26.0,210.1,210.08,0.68]
["bitfinex","SOLUSD",1759112251790,26.0,210.1,210.06,0.68]
["bitfinex","SOLUSD",1759112251992,26.0,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759112252661,26.39,210.1,210.06,4.76037133]
["bitfinex","SOLUSD",1759112253074,28.76823606,210.1,210.06,4.76037133]
["bitfinex","SOLUSD",1759112253267,26.0,210.09,210.06,4.76037133]
["bitfinex","SOLUSD",1759112253472,26.0,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759112253669,26.0,210.07,210.05,0.68]
["bitfinex","SOLUSD",1759112254083,2.37823606,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759112254269,26.0,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759112254469,26.0,210.07,210.06,5.4405446]
["bitfinex","SOLUSD",1759112254785,26.0,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759112254985,37.2,210.22,210.06,17.34190611]
["bitfinex","SOLUSD",1759112254986,26.0,210.08,210.06,17.34190611]
["bitfinex","SOLUSD",1759112255195,26.0,210.08,210.07,0.68]
["bitfinex","SOLUSD",1759112255373,26.0,210.08,210.06,16.66190611]
["bitfinex","SOLUSD",1759112255574,65.52823606,210.12,210.06,17.34190611]
["bitfinex","SOLUSD",1759112255782,26.0,210.09,210.06,17.34190611]
["bitfinex","SOLUSD",1759112256083,25.5,210.09,210.06,17.34190611]
["bitfinex","SOLUSD",1759112257284,25.5,210.09,210.07,0.68]
["bitfinex","SOLUSD",1759112259183,2.37823606,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759112259380,2.37823606,210.1,210.04,0.68]
["bitfinex","SOLUSD",1759112259592,26.0,210.07,210.02,0.68]
["bitfinex","SOLUSD",1759112259980,26.0,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759112260301,2.37823606,210.08,210.04,0.68]
["bitfinex","SOLUSD",1759112260494,2.37823606,210.08,210.05,0.68]
["bitfinex","SOLUSD",1759112261185,2.37823606,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759112265701,2.37823606,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759112266798,2.37823606,210.08,210.06,5.44041427]
["bitfinex","SOLUSD",1759112270502,26.0,210.07,210.06,5.44041427]
["bitfinex","SOLUSD",1759112274404,4.75881814,210.14,210.06,5.44041427]
["bitfinex","SOLUSD",1759112274591,26.0,210.1,210.07,0.71]
["bitfinex","SOLUSD",1759112274796,26.0,210.1,210.08,0.71]
["bitfinex","SOLUSD",1759112276416,26.0,210.1,210.07,0.71]
["bitfinex","SOLUSD",1759112277203,2.37823606,210.1,210.07,0.71]
["bitfinex","SOLUSD",1759112277401,26.0,210.09,210.07,0.71]
["bitfinex","SOLUSD",1759112278605,26.0,210.09,210.08,5.47009139]
["bitfinex","SOLUSD",1759112278798,2.37823606,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759112279003,26.0,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1759112280122,26.0,210.09,210.07,0.71]
["bitfinex","SOLUSD",1759112281404,26.0,210.09,210.08,0.71]
["bitfinex","SOLUSD",1759112282292,26.0,210.09,210.08,5.47009139]
["bitfinex","SOLUSD",1759112282907,3.21168604,210.11,210.08,17.37031987]
["bitfinex","SOLUSD",1759112283104,2.37823606,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759112283402,5.5899221,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759112283713,2.37823606,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759112284206,2.37823606,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759112286007,3.21304881,210.13,210.11,0.71]
["bitfinex","SOLUSD",1759112286196,3.21246203,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759112286399,3.21246203,210.15,210.13,0.71]
["bitfinex","SOLUSD",1759112286588,3.21246203,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759112286800,26.0,210.15,210.14,0.71]
["bitfinex","SOLUSD",1759112287121,3.21246203,210.17,210.15,0.71]
["bitfinex","SOLUSD",1759112287292,39.93246203,210.18,210.15,0.71]
["bitfinex","SOLUSD",1759112287928,26.0,210.16,210.15,0.71]
["bitfinex","SOLUSD",1759112290020,3.21246203,210.17,210.15,5.46850582]
["bitfinex","SOLUSD",1759112290335,26.0,210.16,210.15,5.46850582]
["bitfinex","SOLUSD",1759112291213,26.0,210.16,210.15,17.36477039]
["bitfinex","SOLUSD",1759112291724,26.0,210.18,210.15,17.36477039]
["bitfinex","SOLUSD",1759112293622,1.72104621,210.19,210.16,0.72]
["bitfinex","SOLUSD",1759112294020,26.0,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1759112295035,1.72104621,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1759112297238,1.72104621,210.19,210.17,5.478053]
["bitfinex","SOLUSD",1759112297415,1.72104621,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1759112298135,1.72104621,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759112298338,0.2,210.19,210.17,0.72]
["bitfinex","SOLUSD",1759112298516,26.0,210.18,210.17,0.72]
["bitfinex","SOLUSD",1759112299333,0.2,210.19,210.17,0.72]
["bitfinex","SOLUSD",1759112299530,26.2,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759112299728,26.2,210.19,210.18,5.47782662]
["bitfinex","SOLUSD",1759112300037,40.50990484,210.19,210.18,5.47782662]
["bitfinex","SOLUSD",1759112300236,14.50990484,210.19,210.18,5.47782662]
["bitfinex","SOLUSD",1759112300414,1e-08,210.19,210.18,5.47782662]
["bitfinex","SOLUSD",1759112300738,36.7,210.26,210.18,17.37239318]
["bitfinex","SOLUSD",1759112300917,26.0,210.23,210.19,0.71]
["bitfinex","SOLUSD",1759112301635,26.0,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759112301937,0.39,210.29,210.21,0.71]
["bitfinex","SOLUSD",1759112302139,36.7,210.28,210.21,0.71]
["bitfinex","SOLUSD",1759112302438,26.0,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759112303738,26.0,210.25,210.22,16.64922462]
["bitfinex","SOLUSD",1759112304114,26.0,210.25,210.23,0.71]
["bitfinex","SOLUSD",1759112306432,26.0,210.25,210.24,0.71]
["bitfinex","SOLUSD",1759112308124,26.0,210.25,210.24,5.46646879]
["bitfinex","SOLUSD",1759112308961,26.39,210.25,210.2,0.71]
["bitfinex","SOLUSD",1759112309248,26.0,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759112309614,27.91104621,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759112309826,27.91104621,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759112309827,1.52104621,210.22,210.15,14.30559401]
["bitfinex","SOLUSD",1759112310022,26.0,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759112310227,26.0,210.2,210.17,0.71]
["bitfinex","SOLUSD",1759112310631,26.0,210.2,210.14,30.25080589]
["bitfinex","SOLUSD",1759112310828,26.0,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759112311122,26.0,210.2,210.17,0.71]
["bitfinex","SOLUSD",1759112312157,26.0,210.19,210.17,5.46784905]
["bitfinex","SOLUSD",1759112312846,0.39,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759112313027,1.91104621,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759112313526,26.0,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759112314044,26.0,210.16,210.15,0.71]
["bitfinex","SOLUSD",1759112315228,26.0,210.16,210.15,5.46850582]
["bitfinex","SOLUSD",1759112317547,36.68,210.22,210.16,13.59559401]
["bitfinex","SOLUSD",1759112317753,13.59559401,210.23,210.17,0.71]
["bitfinex","SOLUSD",1759112317942,26.0,210.23,210.17,0.71]
["bitfinex","SOLUSD",1759112318143,38.20104621,210.24,210.17,0.71]
["bitfinex","SOLUSD",1759112318348,1.52104621,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759112318652,1.91104621,210.2,210.15,5.46850582]
["bitfinex","SOLUSD",1759112319035,15.50664022,210.2,210.15,5.46850582]
["bitfinex","SOLUSD",1759112319731,15.50664022,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1759112319933,15.50664022,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759112320555,13.98559401,210.2,210.16,0.71]
["bitfinex","SOLUSD",1759112321251,26.0,210.17,210.16,4.75826088]
["bitfinex","SOLUSD",1759112321451,26.0,210.17,210.13,5.46883299]
["bitfinex","SOLUSD",1759112321623,26.39,210.17,210.13,5.46883299]
["bitfinex","SOLUSD",1759112321824,26.0,210.15,210.13,5.46883299]
["bitfinex","SOLUSD",1759112322638,26.39,210.17,210.13,4.75883299]
["bitfinex","SOLUSD",1759112322876,0.39,210.16,210.13,4.75883299]
["bitfinex","SOLUSD",1759112323555,40.31263568,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759112323735,40.31263568,210.17,210.11,5.46941173]
["bitfinex","SOLUSD",1759112323934,40.31263568,210.17,210.12,0.71]
["bitfinex","SOLUSD",1759112324135,40.31263568,210.17,210.13,0.71]
["bitfinex","SOLUSD",1759112326861,0.39,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759112327041,26.0,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759112327246,0.39,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759112327638,1.91104621,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759112327937,26.0,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1759112328138,26.0,210.09,210.07,16.66062153]
["bitfinex","SOLUSD",1759112328334,11.90030355,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759112328541,26.0,210.16,210.08,0.71]
["bitfinex","SOLUSD",1759112328840,62.68,210.16,210.08,0.71]
["bitfinex","SOLUSD",1759112329248,76.99331854,210.16,210.08,0.71]
["bitfinex","SOLUSD",1759112330450,76.99331854,210.16,210.09,16.65952685]
["bitfinex","SOLUSD",1759112330754,77.38331854,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759112331075,1.91104621,210.15,210.09,16.65952685]
["bitfinex","SOLUSD",1759112331657,14.31468448,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1759112331869,14.31468448,210.14,210.09,17.37952685]
["bitfinex","SOLUSD",1759112332739,62.68,210.16,210.1,0.72]
["bitfinex","SOLUSD",1759112333166,26.0,210.12,210.1,0.72]
["bitfinex","SOLUSD",1759112333549,26.0,210.12,210.09,16.65952685]
["bitfinex","SOLUSD",1759112333550,26.0,210.12,210.11,0.72]
["bitfinex","SOLUSD",1759112334288,26.0,210.12,210.11,5.47941173]
["bitfinex","SOLUSD",1759112335574,26.0,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1759112336979,26.0,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759112337181,26.0,210.12,210.1,5.47963826]
["bitfinex","SOLUSD",1759112337765,26.0,210.12,210.11,0.72]
["bitfinex","SOLUSD",1759112339079,26.0,210.12,210.11,5.47941173]
["bitfinex","SOLUSD",1759112339382,26.0,210.14,210.11,17.37794107]
["bitfinex","SOLUSD",1759112339582,26.0,210.13,210.12,0.72]
["bitfinex","SOLUSD",1759112340391,26.0,210.13,210.08,5.48009139]
["bitfinex","SOLUSD",1759112340886,26.0,210.13,210.09,0.72]
["bitfinex","SOLUSD",1759112341269,26.0,210.12,210.09,0.72]
["bitfinex","SOLUSD",1759112341569,26.0,210.12,210.08,11.90022848]
["bitfinex","SOLUSD",1759112341788,26.0,210.12,210.09,0.72]
["bitfinex","SOLUSD",1759112342553,1.52104621,210.17,210.09,0.72]
["bitfinex","SOLUSD",1759112342785,26.0,210.15,210.09,0.72]
["bitfinex","SOLUSD",1759112342956,26.0,210.14,210.09,0.72]
["bitfinex","SOLUSD",1759112343392,26.0,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759112343593,26.0,210.14,210.11,0.72]
["bitfinex","SOLUSD",1759112343771,26.0,210.14,210.12,0.72]
["bitfinex","SOLUSD",1759112343971,26.0,210.14,210.13,0.72]
["bitfinex","SOLUSD",1759112344494,26.0,210.14,210.13,5.47895873]
["bitfinex","SOLUSD",1759112347467,26.0,210.15,210.13,17.37635557]
["bitfinex","SOLUSD",1759112347673,133.19,210.23,210.14,0.72]
["bitfinex","SOLUSD",1759112347881,39.05613954,210.22,210.14,0.72]
["bitfinex","SOLUSD",1759112348275,26.0,210.19,210.14,0.72]
["bitfinex","SOLUSD",1759112348473,36.68,210.22,210.14,0.72]
["bitfinex","SOLUSD",1759112348780,14.30990483,210.22,210.17,13.59559401]
["bitfinex","SOLUSD",1759112349088,26.0,210.24,210.19,13.59559401]
["bitfinex","SOLUSD",1759112349381,26.0,210.24,210.2,0.72]
["bitfinex","SOLUSD",1759112349575,26.0,210.24,210.21,0.72]
["bitfinex","SOLUSD",1759112350871,26.0,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759112352079,26.0,210.24,210.2,4.7573231]
["bitfinex","SOLUSD",1759112352285,26.0,210.24,210.21,0.67]
["bitfinex","SOLUSD",1759112353183,0.39,210.23,210.2,4.7573231]
["bitfinex","SOLUSD",1759112353387,0.39,210.22,210.2,4.7573231]
["bitfinex","SOLUSD",1759112353875,26.39,210.22,210.2,4.7573231]
["bitfinex","SOLUSD",1759112354078,26.0,210.22,210.2,4.7573231]
["bitfinex","SOLUSD",1759112354277,26.0,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759112354462,26.0,210.22,210.18,5.42782662]
["bitfinex","SOLUSD",1759112355492,26.0,210.22,210.18,0.67]
["bitfinex","SOLUSD",1759112355698,26.0,210.18,210.09,0.67]
["bitfinex","SOLUSD",1759112355876,26.0,210.14,210.09,0.67]
["bitfinex","SOLUSD",1759112356380,26.39,210.14,210.09,0.67]
["bitfinex","SOLUSD",1759112356569,2.37613954,210.13,210.03,14.11618568]
["bitfinex","SOLUSD",1759112356771,2.37613954,210.11,210.04,0.67]
["bitfinex","SOLUSD",1759112357098,26.0,210.1,210.05,13.59559401]
["bitfinex","SOLUSD",1759112357595,26.0,210.1,210.06,0.67]
["bitfinex","SOLUSD",1759112357778,26.0,210.1,210.07,0.67]
["bitfinex","SOLUSD",1759112358801,26.0,210.11,210.07,5.43022969]
["bitfinex","SOLUSD",1759112363792,26.0,210.11,210.07,4.76022969]
["bitfinex","SOLUSD",1759112363995,26.0,210.11,210.02,36.66]
["bitfinex","SOLUSD",1759112363996,26.39,210.11,210.05,17.33269935]
["bitfinex","SOLUSD",1759112364386,26.0,210.11,210.05,16.66269935]
["bitfinex","SOLUSD",1759112364696,26.0,210.11,210.06,0.67]
["bitfinex","SOLUSD",1759112364992,26.0,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759112365179,26.0,210.11,210.05,16.66269935]
["bitfinex","SOLUSD",1759112365381,26.0,210.11,210.06,0.67]
["bitfinex","SOLUSD",1759112365595,26.0,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759112365791,0.39,210.13,210.05,16.66269935]
["bitfinex","SOLUSD",1759112365989,0.39,210.13,210.07,0.67]
["bitfinex","SOLUSD",1759112367596,26.0,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759112367801,26.0,210.12,210.09,0.67]
["bitfinex","SOLUSD",1759112368008,26.0,210.12,210.1,0.67]
["bitfinex","SOLUSD",1759112368504,26.39,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759112368802,26.0,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759112370184,26.0,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759112370399,26.0,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759112370805,0.39,210.13,210.09,4.75974382]
["bitfinex","SOLUSD",1759112371103,0.39,210.12,210.09,4.75974382]
["bitfinex","SOLUSD",1759112371299,28.37613954,210.14,210.09,5.42974382]
["bitfinex","SOLUSD",1759112371606,28.76613954,210.14,210.09,5.42974382]
["bitfinex","SOLUSD",1759112373397,0.39,210.14,210.09,5.42974382]
["bitfinex","SOLUSD",1759112373602,26.0,210.12,210.09,16.65940586]
["bitfinex","SOLUSD",1759112373898,26.0,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759112374101,26.0,210.16,210.09,16.65940586]
["bitfinex","SOLUSD",1759112374102,0.39,210.15,210.09,16.65940586]
["bitfinex","SOLUSD",1759112374307,0.39,210.14,210.09,16.65940586]
["bitfinex","SOLUSD",1759112374780,0.39,210.14,210.09,17.32940586]
["bitfinex","SOLUSD",1759112374980,2.37613954,210.15,210.09,5.42974382]
["bitfinex","SOLUSD",1759112375190,0.39,210.14,210.09,4.75974382]
["bitfinex","SOLUSD",1759112375427,0.39,210.13,210.09,4.75974382]
["bitfinex","SOLUSD",1759112375612,0.39,210.13,210.07,17.33111295]
["bitfinex","SOLUSD",1759112375984,2.76613954,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759112377103,2.37613954,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759112377404,26.39,210.16,210.08,0.67]
["bitfinex","SOLUSD",1759112378102,26.0,210.15,210.09,16.65952685]
["bitfinex","SOLUSD",1759112378409,26.0,210.15,210.1,0.67]
["bitfinex","SOLUSD",1759112378612,26.0,210.15,210.11,0.67]
["bitfinex","SOLUSD",1759112378994,26.0,210.14,210.11,0.67]
["bitfinex","SOLUSD",1759112379306,26.0,210.16,210.12,0.67]
["bitfinex","SOLUSD",1759112380102,26.0,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759112380803,0.39,210.21,210.14,0.67]
["bitfinex","SOLUSD",1759112381005,2.37613954,210.18,210.08,0.67]
["bitfinex","SOLUSD",1759112381207,2.37613954,210.16,210.08,0.67]
["bitfinex","SOLUSD",1759112381406,2.37613954,210.14,210.06,0.67]
["bitfinex","SOLUSD",1759112381717,0.39,210.13,210.06,0.67]
["bitfinex","SOLUSD",1759112382224,0.39,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759112382390,0.39,210.13,210.07,5.43031798]
["bitfinex","SOLUSD",1759112385307,2.76613954,210.13,210.07,5.43031798]
["bitfinex","SOLUSD",1759112386714,2.37613954,210.13,210.08,0.67]
["bitfinex","SOLUSD",1759112386914,2.37613954,210.13,210.09,0.67]
["bitfinex","SOLUSD",1759112387501,26.0,210.14,210.09,0.67]
["bitfinex","SOLUSD",1759112387703,28.37613954,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759112388422,28.37613954,210.14,210.06,16.66174518]
["bitfinex","SOLUSD",1759112388721,28.76613954,210.14,210.08,0.67]
["bitfinex","SOLUSD",1759112388922,28.37613954,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759112389122,33.52487451,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759112389325,33.52487451,210.14,210.09,5.42986481]
["bitfinex","SOLUSD",1759112389912,33.52487451,210.14,210.06,11.90120058]
["bitfinex","SOLUSD",1759112389913,2.37613954,210.12,210.07,4.76011237]
["bitfinex","SOLUSD",1759112390220,2.37613954,210.12,210.08,0.67]
["bitfinex","SOLUSD",1759112391206,2.37613954,210.12,210.08,5.42998343]
["bitfinex","SOLUSD",1759112392823,26.0,210.11,210.08,0.66]
["bitfinex","SOLUSD",1759112394425,26.0,210.11,210.04,13.59559401]
["bitfinex","SOLUSD",1759112394622,26.0,210.1,210.06,0.66]
["bitfinex","SOLUSD",1759112394825,26.0,210.1,210.07,0.66]
["bitfinex","SOLUSD",1759112395623,2.37613954,210.11,210.05,5.42077124]
["bitfinex","SOLUSD",1759112396210,31.14919494,210.12,210.06,0.66]
["bitfinex","SOLUSD",1759112396424,28.37613954,210.12,210.06,0.66]
["bitfinex","SOLUSD",1759112396621,28.76613954,210.12,210.06,0.66]
["bitfinex","SOLUSD",1759112397222,26.0,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1759112397706,26.0,210.1,210.06,0.66]
["bitfinex","SOLUSD",1759112397911,26.0,210.1,210.05,5.42077124]
["bitfinex","SOLUSD",1759112398319,33.52539642,210.12,210.06,0.66]
["bitfinex","SOLUSD",1759112398729,33.52539642,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1759112398730,26.0,210.09,210.05,5.42077124]
["bitfinex","SOLUSD",1759112398927,26.0,210.09,210.03,0.66]
["bitfinex","SOLUSD",1759112399135,28.76613954,210.08,210.01,19.01727202]
["bitfinex","SOLUSD",1759112400131,28.76613954,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759112400338,33.52624434,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759112400507,33.52624434,210.08,210.03,5.42122458]
["bitfinex","SOLUSD",1759112401406,33.52624434,210.08,210.0,11.90455274]
["bitfinex","SOLUSD",1759112401612,33.52624434,210.08,210.01,0.66]
["bitfinex","SOLUSD",1759112402033,26.39,210.08,210.01,0.66]
["bitfinex","SOLUSD",1759112402229,2.37613954,210.07,210.01,0.66]
["bitfinex","SOLUSD",1759112403627,2.37613954,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759112403829,2.37613954,210.07,210.03,0.66]
["bitfinex","SOLUSD",1759112404828,2.76613954,210.07,210.0,11.90455274]
["bitfinex","SOLUSD",1759112405037,26.39,210.08,210.01,0.66]
["bitfinex","SOLUSD",1759112405333,2.37613954,210.07,210.01,0.66]
["bitfinex","SOLUSD",1759112407236,2.37613954,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759112407533,2.37613954,210.07,210.02,5.42145129]
["bitfinex","SOLUSD",1759112407732,26.0,210.04,210.01,4.76166581]
["bitfinex","SOLUSD",1759112408232,27.52306199,210.03,209.98,0.66]
["bitfinex","SOLUSD",1759112408441,27.91306199,210.03,209.98,0.66]
["bitfinex","SOLUSD",1759112408619,27.52306199,210.03,209.98,0.66]
["bitfinex","SOLUSD",1759112408822,0.39,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759112409028,27.52306199,210.03,209.98,0.66]
["bitfinex","SOLUSD",1759112409337,27.91306199,210.03,209.98,5.4221737]
["bitfinex","SOLUSD",1759112410137,27.52306199,210.03,209.98,5.4221737]
["bitfinex","SOLUSD",1759112410342,26.0,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112411537,26.0,210.05,210.0,16.66666666]
["bitfinex","SOLUSD",1759112411738,4.75962462,210.11,210.0,16.66666666]
["bitfinex","SOLUSD",1759112411739,144.69612343,210.16,210.02,13.59559401]
["bitfinex","SOLUSD",1759112411932,1.91306199,210.14,210.04,13.59559401]
["bitfinex","SOLUSD",1759112412118,1.91306199,210.14,210.05,0.67]
["bitfinex","SOLUSD",1759112412320,26.0,210.12,210.05,0.67]
["bitfinex","SOLUSD",1759112412522,38.20306199,210.15,210.05,0.67]
["bitfinex","SOLUSD",1759112412829,1.52306199,210.15,210.06,13.59559401]
["bitfinex","SOLUSD",1759112413017,1.52306199,210.15,210.0,40.47619046]
["bitfinex","SOLUSD",1759112413018,1.52306199,210.15,210.07,0.67]
["bitfinex","SOLUSD",1759112413213,26.0,210.13,210.07,0.67]
["bitfinex","SOLUSD",1759112413419,26.0,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759112413734,0.39,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759112414121,27.52306199,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759112414321,27.91306199,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759112414632,1.52306199,210.11,210.06,4.76048529]
["bitfinex","SOLUSD",1759112414836,0.39,210.1,210.06,4.76048529]
["bitfinex","SOLUSD",1759112415830,26.0,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1759112416344,26.0,210.08,210.05,5.43077124]
["bitfinex","SOLUSD",1759112417123,26.0,210.07,210.05,5.43077124]
["bitfinex","SOLUSD",1759112417642,26.0,210.07,210.01,25.49933821]
["bitfinex","SOLUSD",1759112417946,26.0,210.06,210.02,0.67]
["bitfinex","SOLUSD",1759112418124,26.0,210.06,210.01,25.49933821]
["bitfinex","SOLUSD",1759112418324,26.0,210.06,210.02,0.67]
["bitfinex","SOLUSD",1759112419044,0.39,210.05,210.0,5.43190476]
["bitfinex","SOLUSD",1759112419238,26.0,210.08,210.01,0.67]
["bitfinex","SOLUSD",1759112419438,26.0,210.07,210.01,0.67]
["bitfinex","SOLUSD",1759112419753,1.52306199,210.08,210.01,0.67]
["bitfinex","SOLUSD",1759112419754,26.0,210.06,210.01,0.67]
["bitfinex","SOLUSD",1759112420045,27.52306199,210.06,210.02,0.67]
["bitfinex","SOLUSD",1759112420247,1.52306199,210.06,210.02,0.67]
["bitfinex","SOLUSD",1759112420468,0.39,210.05,209.99,0.67]
["bitfinex","SOLUSD",1759112420754,1.52306199,210.05,209.99,0.67]
["bitfinex","SOLUSD",1759112420945,0.39,210.05,209.99,5.43210774]
["bitfinex","SOLUSD",1759112421126,1.52306199,210.05,209.99,4.76210774]
["bitfinex","SOLUSD",1759112421451,0.39,210.06,210.0,0.66]
["bitfinex","SOLUSD",1759112421632,27.52306199,210.04,210.0,0.66]
["bitfinex","SOLUSD",1759112422038,26.0,210.04,210.01,0.66]
["bitfinex","SOLUSD",1759112422545,26.0,210.04,210.02,0.66]
["bitfinex","SOLUSD",1759112422947,36.74,210.11,209.98,13.59559401]
["bitfinex","SOLUSD",1759112423151,1.52306199,210.07,210.02,0.66]
["bitfinex","SOLUSD",1759112423347,1.52306199,210.05,210.0,0.66]
["bitfinex","SOLUSD",1759112423549,1.52306199,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759112423923,1.91306199,210.05,209.98,16.66777551]
["bitfinex","SOLUSD",1759112424123,1.52306199,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112424335,1.52306199,210.03,209.99,0.66]
["bitfinex","SOLUSD",1759112424554,1.52306199,210.06,210.0,0.66]
["bitfinex","SOLUSD",1759112424729,1.52306199,210.06,209.98,4.76235831]
["bitfinex","SOLUSD",1759112424930,1.52306199,210.06,209.99,0.66]
["bitfinex","SOLUSD",1759112425446,26.0,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112425658,27.52306199,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112425839,26.0,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112426036,27.52306199,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112426434,26.0,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112426640,27.52306199,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112426857,26.0,210.04,209.99,0.66]
["bitfinex","SOLUSD",1759112427155,26.0,210.03,210.0,5.42190476]
["bitfinex","SOLUSD",1759112427358,26.0,210.04,210.0,0.66]
["bitfinex","SOLUSD",1759112427660,3.20735276,210.1,210.02,13.59559401]
["bitfinex","SOLUSD",1759112427836,0.39,210.12,210.04,13.59559401]
["bitfinex","SOLUSD",1759112428034,55.85640788,210.13,210.04,13.59559401]
["bitfinex","SOLUSD",1759112428035,36.78,210.13,210.04,13.59559401]
["bitfinex","SOLUSD",1759112428242,26.0,210.1,210.05,0.66]
["bitfinex","SOLUSD",1759112428853,26.0,210.1,210.0,13.59559401]
["bitfinex","SOLUSD",1759112429052,26.0,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1759112429246,0.39,210.09,210.02,11.90351964]
["bitfinex","SOLUSD",1759112429544,26.0,210.1,210.03,0.66]
["bitfinex","SOLUSD",1759112429746,26.39,210.1,210.03,0.66]
["bitfinex","SOLUSD",1759112429943,26.39,210.1,210.01,4.76167801]
["bitfinex","SOLUSD",1759112429944,26.0,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1759112430159,26.0,210.07,210.02,0.66]
["bitfinex","SOLUSD",1759112430655,27.52306199,210.08,210.02,0.66]
["bitfinex","SOLUSD",1759112430859,27.52306199,210.08,210.01,4.76167801]
["bitfinex","SOLUSD",1759112430860,0.39,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1759112431032,1.52306199,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1759112431233,26.0,210.08,209.99,0.66]
["bitfinex","SOLUSD",1759112431443,26.0,210.08,210.0,0.66]
["bitfinex","SOLUSD",1759112431758,26.0,210.06,210.0,0.66]
["bitfinex","SOLUSD",1759112432140,26.0,210.08,210.0,0.66]
["bitfinex","SOLUSD",1759112432552,26.0,210.07,210.0,0.66]
["bitfinex","SOLUSD",1759112432752,26.39,210.07,210.0,0.66]
["bitfinex","SOLUSD",1759112433056,26.0,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759112433255,0.39,210.06,209.96,13.59559401]
["bitfinex","SOLUSD",1759112433459,1.52306199,210.03,209.98,0.66]
["bitfinex","SOLUSD",1759112433633,1.52306199,210.03,209.96,13.59559401]
["bitfinex","SOLUSD",1759112433634,1.52306199,210.05,209.99,0.66]
["bitfinex","SOLUSD",1759112433833,1.91306199,210.06,209.99,0.66]
["bitfinex","SOLUSD",1759112434249,1.52306199,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759112434454,0.39,210.03,209.97,0.66]
["bitfinex","SOLUSD",1759112434656,0.39,210.03,209.94,13.59559401]
["bitfinex","SOLUSD",1759112434657,1.91306199,210.02,209.94,0.66]
["bitfinex","SOLUSD",1759112434842,1.52306199,210.02,209.94,5.4232235]
["bitfinex","SOLUSD",1759112435043,1.52306199,210.02,209.95,0.66]
["bitfinex","SOLUSD",1759112435252,26.39,210.03,209.95,0.66]
["bitfinex","SOLUSD",1759112435550,1.52306199,210.01,209.95,0.66]
["bitfinex","SOLUSD",1759112435754,31.1532235,210.03,209.96,0.66]
["bitfinex","SOLUSD",1759112435951,1.52306199,210.02,209.96,0.66]
["bitfinex","SOLUSD",1759112436466,1.52306199,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759112436644,0.39,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759112436961,1.52306199,210.01,209.97,5.42258513]
["bitfinex","SOLUSD",1759112437168,27.52306199,210.03,209.97,5.42258513]
["bitfinex","SOLUSD",1759112437350,26.0,210.02,209.97,5.42258513]
["bitfinex","SOLUSD",1759112437862,5.42258513,210.05,209.98,0.66]
["bitfinex","SOLUSD",1759112438055,1.52306199,210.06,209.98,0.66]
["bitfinex","SOLUSD",1759112438365,5.81258513,210.08,209.99,16.66746035]
["bitfinex","SOLUSD",1759112438554,1.52306199,210.07,210.0,0.66]
["bitfinex","SOLUSD",1759112438749,1.52306199,210.05,210.0,0.66]
["bitfinex","SOLUSD",1759112439148,27.52306199,210.05,210.01,0.66]
["bitfinex","SOLUSD",1759112440668,27.52306199,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759112442252,26.0,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759112442971,26.0,210.05,210.02,5.42145129]
["bitfinex","SOLUSD",1759112443565,1.91306199,210.07,210.02,5.42145129]
["bitfinex","SOLUSD",1759112443566,26.0,210.06,210.02,5.42145129]
["bitfinex","SOLUSD",1759112443859,26.0,210.06,210.03,0.66]
["bitfinex","SOLUSD",1759112444060,26.0,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759112444266,26.0,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759112444570,25.95980373,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759112444758,1.52306199,210.12,210.06,5.4205446]
["bitfinex","SOLUSD",1759112446061,1.52306199,210.12,210.06,17.32190611]
["bitfinex","SOLUSD",1759112446467,26.0,210.1,210.06,17.32190611]
["bitfinex","SOLUSD",1759112446659,26.0,210.1,210.07,0.66]
["bitfinex","SOLUSD",1759112447273,1.52306199,210.14,210.08,0.66]
["bitfinex","SOLUSD",1759112447560,26.0,210.12,210.08,0.66]
["bitfinex","SOLUSD",1759112447763,26.0,210.12,210.05,0.66]
["bitfinex","SOLUSD",1759112447955,26.0,210.12,210.06,0.66]
["bitfinex","SOLUSD",1759112449548,26.0,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759112449760,26.0,210.12,210.08,0.66]
["bitfinex","SOLUSD",1759112450647,26.0,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759112450843,132.8,210.17,210.1,0.7]
["bitfinex","SOLUSD",1759112451059,1.91306199,210.18,210.1,0.7]
["bitfinex","SOLUSD",1759112451266,36.86,210.17,210.1,0.7]
["bitfinex","SOLUSD",1759112451846,26.0,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759112452367,26.0,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759112452974,26.0,210.14,210.12,0.7]
["bitfinex","SOLUSD",1759112453465,26.0,210.15,210.12,0.7]
["bitfinex","SOLUSD",1759112454771,26.0,210.15,210.13,0.7]
["bitfinex","SOLUSD",1759112455065,26.0,210.15,210.14,0.7]
["bitfinex","SOLUSD",1759112455369,26.0,210.15,210.12,0.7]
["bitfinex","SOLUSD",1759112455768,26.0,210.15,210.13,0.7]
["bitfinex","SOLUSD",1759112456069,26.0,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759112456258,26.0,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1759112456566,26.0,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1759112456770,26.0,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759112456955,26.0,210.16,210.13,17.35635557]
["bitfinex","SOLUSD",1759112458153,147.11127012,210.22,210.13,11.89739684]
["bitfinex","SOLUSD",1759112458358,62.84,210.21,210.14,0.7]
["bitfinex","SOLUSD",1759112459472,26.0,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1759112459650,26.0,210.19,210.16,0.7]
["bitfinex","SOLUSD",1759112459857,1.91306199,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759112460047,0.39,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759112460355,0.39,210.25,210.18,0.7]
["bitfinex","SOLUSD",1759112461169,26.0,210.23,210.18,0.7]
["bitfinex","SOLUSD",1759112461487,26.0,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759112462894,26.0,210.23,210.18,11.89418183]
["bitfinex","SOLUSD",1759112463052,26.0,210.23,210.19,0.7]
["bitfinex","SOLUSD",1759112464257,26.0,210.24,210.19,0.7]
["bitfinex","SOLUSD",1759112464457,26.0,210.23,210.18,11.89418183]
["bitfinex","SOLUSD",1759112464661,26.0,210.23,210.2,0.7]
["bitfinex","SOLUSD",1759112465469,26.0,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759112465668,26.0,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1759112466078,26.0,210.24,210.22,0.7]
["bitfinex","SOLUSD",1759112466279,26.0,210.25,210.22,0.7]
["bitfinex","SOLUSD",1759112466659,26.0,210.26,210.22,0.7]
["bitfinex","SOLUSD",1759112467183,26.0,210.26,210.23,0.7]
["bitfinex","SOLUSD",1759112468257,16.02819038,210.31,210.24,4.75646879]
["bitfinex","SOLUSD",1759112468484,0.2,210.31,210.25,0.7]
["bitfinex","SOLUSD",1759112468791,26.0,210.29,210.25,0.7]
["bitfinex","SOLUSD",1759112469659,26.0,210.29,210.26,0.7]
["bitfinex","SOLUSD",1759112469859,0.59,210.31,210.26,0.7]
["bitfinex","SOLUSD",1759112470274,26.0,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759112470479,26.0,210.29,210.27,5.45579017]
["bitfinex","SOLUSD",1759112470778,0.2,210.31,210.27,5.45579017]
["bitfinex","SOLUSD",1759112470779,26.0,210.3,210.27,5.45579017]
["bitfinex","SOLUSD",1759112470978,26.0,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759112471170,26.0,210.3,210.28,0.7]
["bitfinex","SOLUSD",1759112471558,26.0,210.3,210.29,0.7]
["bitfinex","SOLUSD",1759112471758,26.0,210.3,210.27,17.3452656]
["bitfinex","SOLUSD",1759112471976,26.0,210.3,210.28,0.71]
["bitfinex","SOLUSD",1759112472176,0.2,210.31,210.28,0.71]
["bitfinex","SOLUSD",1759112472381,0.2,210.31,210.29,5.46533786]
["bitfinex","SOLUSD",1759112472757,0.2,210.31,210.3,0.71]
["bitfinex","SOLUSD",1759112474268,0.2,210.31,210.3,5.46511174]
["bitfinex","SOLUSD",1759112477892,0.2,210.31,210.28,13.59559401]
["bitfinex","SOLUSD",1759112478081,0.2,210.31,210.28,19.06115801]
["bitfinex","SOLUSD",1759112478387,0.2,210.31,210.29,0.71]
["bitfinex","SOLUSD",1759112479069,0.2,210.31,210.3,0.71]
["bitfinex","SOLUSD",1759112479283,0.2,210.31,210.3,5.46511174]
["bitfinex","SOLUSD",1759112481688,0.2,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759112482196,0.2,210.31,210.29,5.45533786]
["bitfinex","SOLUSD",1759112482499,0.2,210.31,210.3,0.7]
["bitfinex","SOLUSD",1759112483399,0.2,210.31,210.3,5.45511174]
["bitfinex","SOLUSD",1759112493717,0.2,210.31,210.3,19.05070575]
["bitfinex","SOLUSD",1759112495398,0.2,210.31,210.3,69.72155581]
["bitfinex","SOLUSD",1759112498215,1e-08,210.31,210.3,69.72155581]
["bitfinex","SOLUSD",1759112498517,0.15245002,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1759112498721,0.15245002,210.37,210.31,14.29559401]
["bitfinex","SOLUSD",1759112499516,1e-08,210.37,210.33,13.59559401]
["bitfinex","SOLUSD",1759112499817,1e-08,210.37,210.35,13.59559401]
["bitfinex","SOLUSD",1759112500317,1e-08,210.37,210.36,14.29559401]
["bitfinex","SOLUSD",1759112500504,1e-08,210.37,210.36,19.04934947]
["bitfinex","SOLUSD",1759112503806,1e-08,210.37,210.36,55.82934947]
["bitfinex","SOLUSD",1759112509132,1e-08,210.37,210.36,55.32934947]
["bitfinex","SOLUSD",1759112515541,1e-08,210.37,210.36,18.54934947]
["bitfinex","SOLUSD",1759112515733,1e-08,210.37,210.36,55.26934947]
["bitfinex","SOLUSD",1759112516025,1e-08,210.37,210.36,18.54934947]
["bitfinex","SOLUSD",1759112516227,1e-08,210.37,210.36,55.26934947]
["bitfinex","SOLUSD",1759112519027,1e-08,210.37,210.36,55.24934947]
["bitfinex","SOLUSD",1759112520031,1e-08,210.37,210.36,18.54934947]
["bitfinex","SOLUSD",1759112520226,1e-08,210.37,210.36,55.24934947]
["bitfinex","SOLUSD",1759112521134,1e-08,210.37,210.36,69.54934947]
["bitfinex","SOLUSD",1759112522314,0.7,210.52,210.43,14.3]
["bitfinex","SOLUSD",1759112522535,0.2,210.53,210.44,65.29559401]
["bitfinex","SOLUSD",1759112522718,0.7,210.52,210.44,28.61559401]
["bitfinex","SOLUSD",1759112522923,0.7,210.52,210.46,13.59559401]
["bitfinex","SOLUSD",1759112523117,0.2,210.53,210.48,13.59559401]
["bitfinex","SOLUSD",1759112523326,0.2,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1759112523529,0.2,210.53,210.48,0.72]
["bitfinex","SOLUSD",1759112523728,0.2,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1759112523944,1e-08,210.53,210.52,51.09559401]
["bitfinex","SOLUSD",1759112524442,1e-08,210.53,210.52,55.84573651]
["bitfinex","SOLUSD",1759112525425,1e-08,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1759112525637,1e-08,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1759112526236,1e-08,210.59,210.58,18.34438306]
["bitfinex","SOLUSD",1759112526943,1e-08,210.59,210.58,19.06438306]
["bitfinex","SOLUSD",1759112527142,1e-08,210.59,210.58,18.34438306]
["bitfinex","SOLUSD",1759112527338,1e-08,210.59,210.58,55.12438306]
["bitfinex","SOLUSD",1759112528136,1e-08,210.59,210.58,18.34438306]
["bitfinex","SOLUSD",1759112528446,1e-08,210.59,210.58,55.12438306]
["bitfinex","SOLUSD",1759112528942,1e-08,210.59,210.58,18.34438306]
["bitfinex","SOLUSD",1759112529440,1e-08,210.59,210.58,55.10438306]
["bitfinex","SOLUSD",1759112530234,1e-08,210.59,210.58,55.30110206]
["bitfinex","SOLUSD",1759112531245,11.86504946,210.71,210.58,55.30110206]
["bitfinex","SOLUSD",1759112531246,3.99186685,210.81,210.58,54.15701999]
["bitfinex","SOLUSD",1759112531425,3.68476189,210.87,210.63,26.0]
["bitfinex","SOLUSD",1759112531626,2.37316171,210.84,210.68,13.59559401]
["bitfinex","SOLUSD",1759112531840,8.90768539,210.88,210.7,13.59559401]
["bitfinex","SOLUSD",1759112531841,3.78129581,210.88,210.7,13.59559401]
["bitfinex","SOLUSD",1759112532033,26.0,210.84,210.72,13.59559401]
["bitfinex","SOLUSD",1759112532239,1.51124336,210.85,210.73,37.0]
["bitfinex","SOLUSD",1759112532553,26.0,210.84,210.73,37.0]
["bitfinex","SOLUSD",1759112532730,1.51124336,210.83,210.7,13.59559401]
["bitfinex","SOLUSD",1759112532931,1.51124336,210.83,210.72,13.59559401]
["bitfinex","SOLUSD",1759112533247,4.74314685,210.84,210.75,13.59559401]
["bitfinex","SOLUSD",1759112533431,0.19,210.82,210.76,36.98]
["bitfinex","SOLUSD",1759112534445,26.0,210.81,210.76,36.98]
["bitfinex","SOLUSD",1759112534629,26.19,210.81,210.76,41.72469918]
["bitfinex","SOLUSD",1759112534829,11.85409271,210.9,210.77,13.59559401]
["bitfinex","SOLUSD",1759112535035,0.19,210.85,210.77,13.59559401]
["bitfinex","SOLUSD",1759112535356,0.19,210.85,210.79,13.59559401]
["bitfinex","SOLUSD",1759112535928,0.19,210.85,210.77,13.59559401]
["bitfinex","SOLUSD",1759112536143,26.19,210.85,210.78,41.72421437]
["bitfinex","SOLUSD",1759112536436,30.93271603,210.85,210.78,41.72421437]
["bitfinex","SOLUSD",1759112537025,0.19,210.84,210.78,41.72421437]
["bitfinex","SOLUSD",1759112537840,4.93296898,210.84,210.78,41.72421437]
["bitfinex","SOLUSD",1759112538034,4.93296898,210.84,210.78,36.98]
["bitfinex","SOLUSD",1759112538243,0.19,210.83,210.79,36.96]
["bitfinex","SOLUSD",1759112538442,0.19,210.82,210.79,36.96]
["bitfinex","SOLUSD",1759112539350,0.19,210.84,210.79,36.96]
["bitfinex","SOLUSD",1759112539654,0.19,210.83,210.79,41.70385714]
["bitfinex","SOLUSD",1759112539841,26.19,210.83,210.79,41.70385714]
["bitfinex","SOLUSD",1759112540450,0.19,210.83,210.79,41.70385714]
["bitfinex","SOLUSD",1759112541643,26.19,210.82,210.8,36.94]
["bitfinex","SOLUSD",1759112541850,26.0,210.82,210.8,36.92]
["bitfinex","SOLUSD",1759112542233,0.19,210.84,210.8,36.92]
["bitfinex","SOLUSD",1759112542753,26.0,210.82,210.8,36.92]
["bitfinex","SOLUSD",1759112542939,26.0,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759112543253,26.0,210.82,210.79,36.94]
["bitfinex","SOLUSD",1759112543856,26.19,210.84,210.79,36.94]
["bitfinex","SOLUSD",1759112544442,26.0,210.83,210.79,41.68399618]
["bitfinex","SOLUSD",1759112544644,26.0,210.82,210.79,4.74399618]
["bitfinex","SOLUSD",1759112544952,26.0,210.82,210.79,41.66399618]
["bitfinex","SOLUSD",1759112545844,26.19,210.84,210.79,41.66399618]
["bitfinex","SOLUSD",1759112546047,26.19,210.84,210.79,4.74399618]
["bitfinex","SOLUSD",1759112546242,0.19,210.84,210.79,41.66399618]
["bitfinex","SOLUSD",1759112546556,0.19,210.84,210.79,4.74399618]
["bitfinex","SOLUSD",1759112547061,0.19,210.84,210.79,5.44399618]
["bitfinex","SOLUSD",1759112547742,27.51124336,210.86,210.79,5.44399618]
["bitfinex","SOLUSD",1759112548078,27.70124336,210.86,210.79,5.44399618]
["bitfinex","SOLUSD",1759112548258,32.44372744,210.86,210.79,5.44399618]
["bitfinex","SOLUSD",1759112549161,0.19,210.85,210.77,4.74450823]
["bitfinex","SOLUSD",1759112549345,27.70124336,210.84,210.77,41.62450823]
["bitfinex","SOLUSD",1759112549546,0.19,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1759112550061,0.19,210.83,210.77,41.62450823]
["bitfinex","SOLUSD",1759112550259,0.19,210.83,210.77,42.32450823]
["bitfinex","SOLUSD",1759112551051,26.0,210.81,210.77,42.32450823]
["bitfinex","SOLUSD",1759112551251,26.0,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759112552257,26.0,210.81,210.77,36.88]
["bitfinex","SOLUSD",1759112552470,26.0,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759112552962,27.51124336,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759112553152,32.44426223,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759112553758,30.93301887,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759112554159,26.19,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759112554472,26.19,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1759112554850,26.0,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1759112555073,0.19,210.87,210.8,0.7]
["bitfinex","SOLUSD",1759112555251,0.19,210.87,210.8,37.54]
["bitfinex","SOLUSD",1759112555252,26.0,210.86,210.8,37.54]
["bitfinex","SOLUSD",1759112555444,26.0,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759112555786,0.19,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759112556263,32.25353423,210.87,210.82,0.7]
["bitfinex","SOLUSD",1759112556459,27.51124336,210.87,210.83,0.7]
["bitfinex","SOLUSD",1759112556643,27.70124336,210.87,210.81,5.44342025]
["bitfinex","SOLUSD",1759112557937,26.19,210.87,210.81,5.44342025]
["bitfinex","SOLUSD",1759112558973,27.51124336,210.87,210.81,5.44342025]
["bitfinex","SOLUSD",1759112559273,27.51124336,210.87,210.82,0.7]
["bitfinex","SOLUSD",1759112559274,26.0,210.87,210.82,0.7]
["bitfinex","SOLUSD",1759112559570,26.0,210.87,210.81,13.59559401]
["bitfinex","SOLUSD",1759112559747,26.0,210.88,210.81,13.59559401]
["bitfinex","SOLUSD",1759112560147,26.0,210.88,210.82,5.44318373]
["bitfinex","SOLUSD",1759112560349,4.93191359,210.89,210.82,4.74318373]
["bitfinex","SOLUSD",1759112560573,1.01124336,210.88,210.82,5.44318373]
["bitfinex","SOLUSD",1759112560957,27.01124336,210.88,210.82,5.44318373]
["bitfinex","SOLUSD",1759112561953,27.01124336,210.88,210.82,4.74318373]
["bitfinex","SOLUSD",1759112562266,27.01124336,210.88,210.8,48.67958254]
["bitfinex","SOLUSD",1759112562267,27.01124336,210.88,210.83,5.44310804]
["bitfinex","SOLUSD",1759112562479,31.36757624,210.92,210.84,0.7]
["bitfinex","SOLUSD",1759112562681,5.36757624,210.92,210.84,0.7]
["bitfinex","SOLUSD",1759112562966,26.0,210.9,210.84,0.7]
["bitfinex","SOLUSD",1759112563574,26.0,210.89,210.84,0.7]
["bitfinex","SOLUSD",1759112564161,26.0,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759112564361,26.0,210.89,210.86,0.7]
["bitfinex","SOLUSD",1759112565297,26.0,210.89,210.86,5.44248299]
["bitfinex","SOLUSD",1759112565464,26.0,210.89,210.86,0.7]
["bitfinex","SOLUSD",1759112566257,1.51124336,210.9,210.86,5.4424627]
["bitfinex","SOLUSD",1759112566673,4.74137291,210.91,210.86,5.4424627]
["bitfinex","SOLUSD",1759112566975,26.0,210.89,210.86,5.4424627]
["bitfinex","SOLUSD",1759112567356,26.0,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759112567557,26.0,210.89,210.84,5.44293302]
["bitfinex","SOLUSD",1759112568158,0.19,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759112568362,26.0,210.89,210.84,5.44293302]
["bitfinex","SOLUSD",1759112568565,26.0,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759112568865,26.0,210.89,210.85,0.7]
["bitfinex","SOLUSD",1759112569279,26.0,210.89,210.85,4.74257512]
["bitfinex","SOLUSD",1759112569482,1.70124336,210.91,210.85,4.74257512]
["bitfinex","SOLUSD",1759112569682,1.70124336,210.91,210.85,5.44257512]
["bitfinex","SOLUSD",1759112570155,27.70124336,210.91,210.85,5.44257512]
["bitfinex","SOLUSD",1759112570613,32.44263228,210.91,210.85,5.44257512]
["bitfinex","SOLUSD",1759112572769,32.44263228,210.91,210.85,0.7]
["bitfinex","SOLUSD",1759112573879,1.51124336,210.89,210.82,0.67]
["bitfinex","SOLUSD",1759112574255,0.19,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759112574661,6.25315702,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1759112574857,6.25315702,210.89,210.83,5.41315799]
["bitfinex","SOLUSD",1759112575076,26.0,210.88,210.83,5.41315799]
["bitfinex","SOLUSD",1759112575273,6.25315702,210.89,210.84,0.67]
["bitfinex","SOLUSD",1759112575662,1.51124336,210.89,210.84,0.67]
["bitfinex","SOLUSD",1759112576783,6.25315226,210.89,210.84,0.67]
["bitfinex","SOLUSD",1759112577784,6.44315226,210.89,210.84,0.67]
["bitfinex","SOLUSD",1759112580784,6.44315226,210.89,210.82,4.74329619]
["bitfinex","SOLUSD",1759112580785,26.0,210.86,210.81,0.67]
["bitfinex","SOLUSD",1759112580993,26.0,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759112581685,26.19,210.86,210.8,0.67]
["bitfinex","SOLUSD",1759112582391,26.19,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759112582590,30.74250875,210.86,210.79,0.67]
["bitfinex","SOLUSD",1759112582770,1.51124336,210.85,210.79,0.67]
["bitfinex","SOLUSD",1759112582976,26.0,210.85,210.79,0.67]
["bitfinex","SOLUSD",1759112583680,26.0,210.86,210.79,0.67]
["bitfinex","SOLUSD",1759112584001,1.70124336,210.85,210.79,0.67]
["bitfinex","SOLUSD",1759112584170,27.70124336,210.85,210.79,0.67]
["bitfinex","SOLUSD",1759112584370,27.70124336,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1759112584571,0.19,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759112585184,0.19,210.84,210.78,0.67]
["bitfinex","SOLUSD",1759112585481,32.44396698,210.85,210.78,0.67]
["bitfinex","SOLUSD",1759112585794,1.51124336,210.83,210.78,0.67]
["bitfinex","SOLUSD",1759112585999,1.51124336,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759112586204,27.70124336,210.81,210.74,0.67]
["bitfinex","SOLUSD",1759112586400,32.2549232,210.81,210.74,5.41498807]
["bitfinex","SOLUSD",1759112586597,1.51124336,210.79,210.74,5.41498807]
["bitfinex","SOLUSD",1759112586979,1.51124336,210.79,210.75,0.67]
["bitfinex","SOLUSD",1759112587792,26.0,210.8,210.76,0.67]
["bitfinex","SOLUSD",1759112587995,1.51124336,210.85,210.76,0.67]
["bitfinex","SOLUSD",1759112588175,27.51124336,210.85,210.76,0.67]
["bitfinex","SOLUSD",1759112588679,26.0,210.85,210.77,16.6057788]
["bitfinex","SOLUSD",1759112588886,26.0,210.85,210.78,0.67]
["bitfinex","SOLUSD",1759112589088,1.51124336,210.84,210.78,0.67]
["bitfinex","SOLUSD",1759112590295,27.51124336,210.85,210.78,0.67]
["bitfinex","SOLUSD",1759112590799,27.51124336,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1759112591002,27.51124336,210.85,210.79,5.41405806]
["bitfinex","SOLUSD",1759112591189,27.51124336,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1759112591522,27.51124336,210.85,210.8,0.67]
["bitfinex","SOLUSD",1759112591697,27.51124336,210.85,210.81,0.67]
["bitfinex","SOLUSD",1759112592007,27.51124336,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1759112592008,27.70124336,210.85,210.79,5.42405806]
["bitfinex","SOLUSD",1759112592183,2.36141067,210.84,210.79,5.42405806]
["bitfinex","SOLUSD",1759112592578,2.36141067,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759112592774,2.36141067,210.84,210.8,5.42364709]
["bitfinex","SOLUSD",1759112593136,2.36141067,210.84,210.8,4.74364709]
["bitfinex","SOLUSD",1759112593317,2.36141067,210.84,210.81,0.68]
["bitfinex","SOLUSD",1759112594817,2.36141067,210.84,210.77,16.6057788]
["bitfinex","SOLUSD",1759112595010,2.36141067,210.84,210.79,0.68]
["bitfinex","SOLUSD",1759112595313,2.36141067,210.84,210.77,16.6057788]
["bitfinex","SOLUSD",1759112595314,2.36141067,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759112595513,2.36141067,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759112595709,2.36141067,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759112596008,2.36141067,210.83,210.77,16.6057788]
["bitfinex","SOLUSD",1759112596212,2.36141067,210.83,210.78,0.68]
["bitfinex","SOLUSD",1759112597002,2.36141067,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1759112597203,2.36141067,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759112597630,26.0,210.85,210.8,0.68]
["bitfinex","SOLUSD",1759112597934,2.36141067,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759112598227,2.36141067,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759112598527,2.36141067,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1759112598712,2.36141067,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759112598914,2.36141067,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759112599237,2.36141067,210.83,210.82,5.42338298]
["bitfinex","SOLUSD",1759112599695,28.36141067,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759112599893,28.36141067,210.85,210.8,5.42365471]
["bitfinex","SOLUSD",1759112600124,28.36141067,210.85,210.8,4.74365471]
["bitfinex","SOLUSD",1759112600320,28.36141067,210.85,210.81,0.68]
["bitfinex","SOLUSD",1759112600898,40.22155583,210.85,210.81,0.68]
["bitfinex","SOLUSD",1759112601116,40.22155583,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759112601333,40.22155583,210.85,210.82,5.45338298]
["bitfinex","SOLUSD",1759112602001,40.41155583,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759112602501,2.36141067,210.83,210.8,4.74365994]
["bitfinex","SOLUSD",1759112603221,2.36141067,210.83,210.8,0.71]
["bitfinex","SOLUSD",1759112603429,37.86014516,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759112603602,11.86014516,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759112604001,0.19,210.92,210.82,13.59559401]
["bitfinex","SOLUSD",1759112604002,2.36141067,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1759112604312,2.36141067,210.9,210.83,37.45]
["bitfinex","SOLUSD",1759112604512,2.36141067,210.9,210.84,0.71]
["bitfinex","SOLUSD",1759112605114,26.0,210.89,210.84,0.71]
["bitfinex","SOLUSD",1759112605310,26.0,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759112605507,26.0,210.89,210.86,0.71]
["bitfinex","SOLUSD",1759112605915,2.36141067,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759112606209,2.36141067,210.88,210.85,5.45270808]
["bitfinex","SOLUSD",1759112606926,2.36141067,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759112607703,2.36141067,210.88,210.85,0.71]
["bitfinex","SOLUSD",1759112609434,2.36141067,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759112609435,28.36141067,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759112609614,28.36141067,210.88,210.85,0.71]
["bitfinex","SOLUSD",1759112609815,28.36141067,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759112610329,2.36141067,210.87,210.85,4.74268912]
["bitfinex","SOLUSD",1759112610526,2.36141067,210.87,210.85,5.45268912]
["bitfinex","SOLUSD",1759112611636,26.0,210.88,210.82,16.60184043]
["bitfinex","SOLUSD",1759112611936,28.36141067,210.88,210.83,0.71]
["bitfinex","SOLUSD",1759112612436,2.36141067,210.93,210.84,13.59559401]
["bitfinex","SOLUSD",1759112612608,2.36141067,210.91,210.85,37.45]
["bitfinex","SOLUSD",1759112612808,2.36141067,210.91,210.86,0.71]
["bitfinex","SOLUSD",1759112613008,28.36141067,210.93,210.86,0.71]
["bitfinex","SOLUSD",1759112613205,2.36141067,210.93,210.86,0.71]
["bitfinex","SOLUSD",1759112613826,2.36141067,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1759112614126,2.36141067,210.93,210.88,0.71]
["bitfinex","SOLUSD",1759112615323,2.36141067,210.95,210.88,0.71]
["bitfinex","SOLUSD",1759112615665,0.19,210.97,210.88,0.71]
["bitfinex","SOLUSD",1759112615666,2.36141067,210.94,210.88,1930.21876549]
["bitfinex","SOLUSD",1759112615849,2.36141067,210.94,210.89,5.45180852]
["bitfinex","SOLUSD",1759112616135,2.36141067,210.94,210.9,0.71]
["bitfinex","SOLUSD",1759112616320,2.36141067,210.94,210.91,0.71]
["bitfinex","SOLUSD",1759112616917,4.93003096,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759112616918,26.19,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759112617119,26.19,210.97,210.92,5.45113407]
["bitfinex","SOLUSD",1759112617120,2.36141067,210.94,210.92,5.45113407]
["bitfinex","SOLUSD",1759112617324,2.36141067,210.95,210.92,5.45113407]
["bitfinex","SOLUSD",1759112618425,0.19,211.0,210.93,0.71]
["bitfinex","SOLUSD",1759112618611,23.79200998,211.05,210.94,50.31559401]
["bitfinex","SOLUSD",1759112618612,3.2896292,211.05,210.94,50.31559401]
["bitfinex","SOLUSD",1759112618815,2.55141067,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1759112619139,2.36141067,211.0,210.96,0.71]
["bitfinex","SOLUSD",1759112619333,2.36141067,211.0,210.97,0.71]
["bitfinex","SOLUSD",1759112620044,26.0,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759112620227,26.0,211.02,210.94,53.43239593]
["bitfinex","SOLUSD",1759112620416,26.0,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759112620616,2.36141067,211.0,210.98,0.71]
["bitfinex","SOLUSD",1759112620833,2.36141067,211.0,210.98,5.4496894]
["bitfinex","SOLUSD",1759112621118,26.0,211.02,210.98,4.7396894]
["bitfinex","SOLUSD",1759112621415,2.36141067,211.0,210.97,4.74001001]
["bitfinex","SOLUSD",1759112621621,2.36141067,211.0,210.97,5.45001001]
["bitfinex","SOLUSD",1759112621836,2.36141067,210.98,210.93,0.71]
["bitfinex","SOLUSD",1759112622022,2.36141067,210.96,210.93,0.71]
["bitfinex","SOLUSD",1759112622236,2.36141067,210.98,210.94,0.71]
["bitfinex","SOLUSD",1759112622418,2.36141067,210.98,210.95,0.71]
["bitfinex","SOLUSD",1759112622616,2.36141067,210.98,210.96,0.71]
["bitfinex","SOLUSD",1759112623017,2.36141067,210.98,210.96,5.45019642]
["bitfinex","SOLUSD",1759112623218,2.36141067,211.01,210.97,0.71]
["bitfinex","SOLUSD",1759112623427,2.36141067,211.01,210.98,0.71]
["bitfinex","SOLUSD",1759112624340,26.0,211.02,210.96,16.5907842]
["bitfinex","SOLUSD",1759112624619,2.36141067,211.01,210.99,0.71]
["bitfinex","SOLUSD",1759112625522,2.36141067,211.01,210.97,4.73999251]
["bitfinex","SOLUSD",1759112625723,2.36141067,211.01,210.97,5.44999251]
["bitfinex","SOLUSD",1759112625932,2.36141067,211.01,210.98,0.71]
["bitfinex","SOLUSD",1759112626936,2.36141067,211.01,210.97,4.73999251]
["bitfinex","SOLUSD",1759112626937,2.36141067,210.99,210.97,4.73999251]
["bitfinex","SOLUSD",1759112627237,2.36141067,210.99,210.97,5.44999251]
["bitfinex","SOLUSD",1759112627439,26.0,211.0,210.98,0.71]
["bitfinex","SOLUSD",1759112627738,0.1,211.05,210.98,0.71]
["bitfinex","SOLUSD",1759112627939,2.36141067,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759112628123,26.0,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759112628523,2.36141067,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759112628823,2.36141067,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759112629024,26.0,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759112629242,26.0,211.03,211.01,0.71]
["bitfinex","SOLUSD",1759112629427,2.46141067,211.05,211.02,0.71]
["bitfinex","SOLUSD",1759112629745,26.0,211.04,211.02,0.71]
["bitfinex","SOLUSD",1759112629946,26.0,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759112630150,26.0,211.04,211.01,0.71]
["bitfinex","SOLUSD",1759112630449,26.0,211.04,211.02,0.71]
["bitfinex","SOLUSD",1759112630837,28.36141067,211.04,211.02,0.71]
["bitfinex","SOLUSD",1759112631142,26.0,211.04,210.98,4.73959151]
["bitfinex","SOLUSD",1759112631345,0.1,211.05,210.98,4.73959151]
["bitfinex","SOLUSD",1759112631346,2.36141067,211.03,211.0,0.72]
["bitfinex","SOLUSD",1759112631560,2.36141067,211.03,211.01,0.72]
["bitfinex","SOLUSD",1759112631939,2.36141067,211.03,211.02,0.72]
["bitfinex","SOLUSD",1759112632248,2.36141067,211.03,210.99,0.72]
["bitfinex","SOLUSD",1759112632441,2.36141067,211.03,211.0,0.72]
["bitfinex","SOLUSD",1759112632645,2.36141067,211.03,211.01,0.72]
["bitfinex","SOLUSD",1759112635054,2.36141067,211.03,210.99,0.72]
["bitfinex","SOLUSD",1759112635253,2.36141067,211.03,211.0,0.72]
["bitfinex","SOLUSD",1759112635460,2.36141067,211.03,211.01,0.72]
["bitfinex","SOLUSD",1759112635936,2.55141067,211.03,210.96,19.88943122]
["bitfinex","SOLUSD",1759112636142,2.36141067,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759112636343,2.36141067,211.0,210.98,5.45978576]
["bitfinex","SOLUSD",1759112637239,40.54347429,211.05,210.99,0.72]
["bitfinex","SOLUSD",1759112637556,2.36141067,211.02,210.99,0.72]
["bitfinex","SOLUSD",1759112638269,45.28178759,211.05,211.0,0.72]
["bitfinex","SOLUSD",1759112638450,45.28178759,211.05,210.97,4.74001042]
["bitfinex","SOLUSD",1759112638451,2.36141067,211.01,210.98,0.72]
["bitfinex","SOLUSD",1759112639153,2.36141067,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759112639350,2.36141067,211.01,210.97,5.46001042]
["bitfinex","SOLUSD",1759112639664,2.36141067,211.01,210.98,0.72]
["bitfinex","SOLUSD",1759112639847,2.36141067,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759112640043,2.36141067,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759112640450,2.36141067,210.99,210.97,5.46001042]
["bitfinex","SOLUSD",1759112640664,2.36141067,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759112641055,2.36141067,210.99,210.97,5.46001042]
["bitfinex","SOLUSD",1759112642452,2.36141067,210.99,210.97,0.72]
["bitfinex","SOLUSD",1759112643569,2.36141067,210.99,210.97,5.4598075]
["bitfinex","SOLUSD",1759112643773,132.99,211.09,210.98,37.46]
["bitfinex","SOLUSD",1759112644076,2.46141067,211.05,210.98,37.46]
["bitfinex","SOLUSD",1759112644283,2.46141067,211.05,210.99,0.72]
["bitfinex","SOLUSD",1759112645712,2.46141067,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759112645856,2.46141067,211.05,211.01,0.72]
["bitfinex","SOLUSD",1759112646060,2.46141067,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759112646061,2.46141067,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759112646658,0.1,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759112647166,0.1,211.05,211.03,0.72]
["bitfinex","SOLUSD",1759112648181,0.1,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759112648568,0.1,211.05,211.04,5.45843821]
["bitfinex","SOLUSD",1759112648763,0.1,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759112648960,0.1,211.05,211.04,5.45843821]
["bitfinex","SOLUSD",1759112651058,0.1,211.05,211.04,19.05403222]
["bitfinex","SOLUSD",1759112654482,0.1,211.05,211.04,55.83403222]
["bitfinex","SOLUSD",1759112664169,0.1,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759112664375,0.1,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759112664585,0.1,211.05,211.02,36.72]
["bitfinex","SOLUSD",1759112665705,0.1,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759112667776,0.1,211.05,211.03,41.45866274]
["bitfinex","SOLUSD",1759112668707,0.1,211.05,211.03,36.72]
["bitfinex","SOLUSD",1759112668919,0.19,211.04,211.02,36.72]
["bitfinex","SOLUSD",1759112669394,0.1,211.05,211.02,36.72]
["bitfinex","SOLUSD",1759112669984,0.1,211.05,211.02,41.45879627]
["bitfinex","SOLUSD",1759112671399,0.1,211.05,211.02,36.72]
["bitfinex","SOLUSD",1759112671597,0.29,211.05,211.01,4.7390894]
["bitfinex","SOLUSD",1759112671794,1.50727868,211.03,211.02,36.7]
["bitfinex","SOLUSD",1759112675115,1.50727868,211.03,210.99,4.7393483]
["bitfinex","SOLUSD",1759112675502,1.50727868,211.01,210.98,4.73976901]
["bitfinex","SOLUSD",1759112675706,1.50727868,210.99,210.97,4.73999628]
["bitfinex","SOLUSD",1759112675909,1.50727868,210.99,210.97,41.41999628]
["bitfinex","SOLUSD",1759112676400,1.50727868,210.99,210.97,42.10999628]
["bitfinex","SOLUSD",1759112676623,1.50727868,210.99,210.97,41.41999628]
["bitfinex","SOLUSD",1759112677396,1.69727868,210.99,210.94,5.43068455]
["bitfinex","SOLUSD",1759112677601,1.50727868,210.97,210.94,5.43068455]
["bitfinex","SOLUSD",1759112677815,1.50727868,210.97,210.95,36.7]
["bitfinex","SOLUSD",1759112678228,1.50727868,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759112678529,1.50727868,210.97,210.93,36.7]
["bitfinex","SOLUSD",1759112678823,1.50727868,210.97,210.93,37.39]
["bitfinex","SOLUSD",1759112679326,1.50727868,210.95,210.93,37.39]
["bitfinex","SOLUSD",1759112679508,1.50727868,210.95,210.94,0.69]
["bitfinex","SOLUSD",1759112680110,1.50727868,210.95,210.91,5.4313193]
["bitfinex","SOLUSD",1759112680324,27.50727868,210.95,210.91,37.39]
["bitfinex","SOLUSD",1759112680508,1.50727868,210.93,210.91,37.39]
["bitfinex","SOLUSD",1759112681210,1.50727868,210.93,210.91,36.7]
["bitfinex","SOLUSD",1759112681922,1.50727868,210.93,210.91,37.39]
["bitfinex","SOLUSD",1759112683127,1.50727868,210.93,210.91,0.69]
["bitfinex","SOLUSD",1759112683323,1.50727868,210.93,210.9,36.68]
["bitfinex","SOLUSD",1759112683625,1.50727868,210.91,210.9,36.68]
["bitfinex","SOLUSD",1759112684022,1.50727868,210.91,210.89,36.68]
["bitfinex","SOLUSD",1759112684404,1.50727868,210.91,210.88,1966.18876549]
["bitfinex","SOLUSD",1759112684605,4.74091412,210.93,210.88,1966.18876549]
["bitfinex","SOLUSD",1759112684606,1.50727868,210.89,210.88,1966.18876549]
["bitfinex","SOLUSD",1759112685224,1.50727868,210.89,210.88,1966.87876549]
["bitfinex","SOLUSD",1759112687212,1.50727868,210.89,210.88,1930.19876549]
["bitfinex","SOLUSD",1759112687728,26.0,210.94,210.88,1934.94066729]
["bitfinex","SOLUSD",1759112687908,1.50727868,210.9,210.88,1934.94066729]
["bitfinex","SOLUSD",1759112688510,4.74091412,210.96,210.89,0.69]
["bitfinex","SOLUSD",1759112688711,1.50727868,210.95,210.9,36.66]
["bitfinex","SOLUSD",1759112689014,1.50727868,210.95,210.91,0.69]
["bitfinex","SOLUSD",1759112689216,1.50727868,210.95,210.92,37.37]
["bitfinex","SOLUSD",1759112689610,1.50727868,210.95,210.93,0.69]
["bitfinex","SOLUSD",1759112689813,1.50727868,210.95,210.92,37.37]
["bitfinex","SOLUSD",1759112690011,1.50727868,210.95,210.92,0.69]
["bitfinex","SOLUSD",1759112690211,27.50727868,210.95,210.92,4.74112695]
["bitfinex","SOLUSD",1759112690431,27.50727868,210.95,210.93,0.69]
["bitfinex","SOLUSD",1759112690612,27.50727868,210.95,210.94,0.69]
["bitfinex","SOLUSD",1759112691011,27.50727868,210.95,210.92,5.44112695]
["bitfinex","SOLUSD",1759112691222,27.50727868,210.95,210.91,36.7]
["bitfinex","SOLUSD",1759112691223,27.50727868,210.95,210.93,0.7]
["bitfinex","SOLUSD",1759112691412,1.50727868,210.95,210.92,0.7]
["bitfinex","SOLUSD",1759112691826,1.50727868,210.93,210.92,0.7]
["bitfinex","SOLUSD",1759112692529,26.0,210.95,210.92,0.7]
["bitfinex","SOLUSD",1759112692912,26.0,210.95,210.93,0.7]
["bitfinex","SOLUSD",1759112692913,1.50727868,210.94,210.93,0.7]
["bitfinex","SOLUSD",1759112693736,26.0,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759112694031,1.50727868,210.9,210.87,36.72]
["bitfinex","SOLUSD",1759112694220,26.0,210.93,210.87,36.72]
["bitfinex","SOLUSD",1759112694427,1.50727868,210.92,210.88,5.44203338]
["bitfinex","SOLUSD",1759112694735,1.50727868,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759112695433,1.50727868,210.94,210.89,0.7]
["bitfinex","SOLUSD",1759112695827,13.53889398,211.0,210.99,26.0]
["bitfinex","SOLUSD",1759112696017,1.50727868,211.13,211.0,13.59559401]
["bitfinex","SOLUSD",1759112696210,1.50727868,211.13,211.02,13.59559401]
["bitfinex","SOLUSD",1759112696409,1.50727868,211.13,211.05,16.58374792]
["bitfinex","SOLUSD",1759112696629,1.50727868,211.13,211.06,37.92]
["bitfinex","SOLUSD",1759112696929,0.75,211.21,211.08,13.59559401]
["bitfinex","SOLUSD",1759112697232,1.50727868,211.18,211.09,37.92]
["bitfinex","SOLUSD",1759112697438,26.0,211.19,211.1,0.7]
["bitfinex","SOLUSD",1759112697930,0.75,211.21,211.1,0.7]
["bitfinex","SOLUSD",1759112698134,26.0,211.2,211.1,0.7]
["bitfinex","SOLUSD",1759112698318,26.65,211.2,211.1,0.7]
["bitfinex","SOLUSD",1759112698519,26.65,211.2,211.11,16.57903462]
["bitfinex","SOLUSD",1759112698720,26.0,211.19,211.12,0.7]
["bitfinex","SOLUSD",1759112698928,26.0,211.19,211.13,37.2]
["bitfinex","SOLUSD",1759112699328,0.65,211.2,211.13,37.2]
["bitfinex","SOLUSD",1759112700435,1.50727868,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1759112700637,1.50727868,211.16,211.15,5.43596968]
["bitfinex","SOLUSD",1759112701221,0.1,211.21,211.15,17.2758939]
["bitfinex","SOLUSD",1759112701527,1.50727868,211.18,211.16,38.16]
["bitfinex","SOLUSD",1759112701729,1.50727868,211.18,211.17,0.7]
["bitfinex","SOLUSD",1759112702652,1.50727868,211.18,211.17,5.43552114]
["bitfinex","SOLUSD",1759112703027,1.50727868,211.18,211.17,37.5]
["bitfinex","SOLUSD",1759112703340,2.15727868,211.18,211.16,42.23567786]
["bitfinex","SOLUSD",1759112703550,1.50727868,211.18,211.16,42.23567786]
["bitfinex","SOLUSD",1759112704731,26.65,211.17,211.09,11.84305735]
["bitfinex","SOLUSD",1759112705046,1.50727868,211.1,211.09,16.58037318]
["bitfinex","SOLUSD",1759112705242,1.50727868,211.1,211.09,54.78037318]
["bitfinex","SOLUSD",1759112705948,2.15727868,211.1,211.08,37.48]
["bitfinex","SOLUSD",1759112706134,1.50727868,211.09,211.08,37.48]
["bitfinex","SOLUSD",1759112707537,1.50727868,211.09,211.07,4.73762069]
["bitfinex","SOLUSD",1759112707731,0.65,211.08,211.01,14.24738204]
["bitfinex","SOLUSD",1759112707944,1.50727868,211.03,211.02,42.2188873]
["bitfinex","SOLUSD",1759112708124,1.50727868,211.03,211.02,42.9188873]
["bitfinex","SOLUSD",1759112709156,1.50727868,211.03,211.02,5.4388873]
["bitfinex","SOLUSD",1759112709734,1.50727868,211.03,211.02,42.8988873]
["bitfinex","SOLUSD",1759112710739,1.50727868,211.03,211.02,42.1988873]
["bitfinex","SOLUSD",1759112711737,1.50727868,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759112711938,1.50727868,211.03,211.02,42.1988873]
["bitfinex","SOLUSD",1759112713154,1.50727868,211.03,211.0,18.64371332]
["bitfinex","SOLUSD",1759112713357,1.50727868,211.03,211.02,37.44]
["bitfinex","SOLUSD",1759112713749,1.50727868,211.03,210.94,11.8516187]
["bitfinex","SOLUSD",1759112713952,1.50727868,210.99,210.91,13.59559401]
["bitfinex","SOLUSD",1759112714155,2.18727868,210.99,210.92,54.76396926]
["bitfinex","SOLUSD",1759112714451,2.35824305,210.98,210.93,0.69]
["bitfinex","SOLUSD",1759112714658,2.35824305,210.98,210.94,0.69]
["bitfinex","SOLUSD",1759112715556,2.35824305,210.98,210.95,0.69]
["bitfinex","SOLUSD",1759112715770,2.35824305,210.98,210.95,38.17]
["bitfinex","SOLUSD",1759112717958,2.35824305,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759112719769,2.35824305,210.98,210.94,4.74054044]
["bitfinex","SOLUSD",1759112719770,0.68,210.97,210.94,4.74054044]
["bitfinex","SOLUSD",1759112719943,2.35824305,210.95,210.92,37.44]
["bitfinex","SOLUSD",1759112720144,3.03824305,210.95,210.92,37.44]
["bitfinex","SOLUSD",1759112721873,3.03824305,210.95,210.92,42.18110916]
["bitfinex","SOLUSD",1759112722860,0.68,210.94,210.92,42.16110916]
["bitfinex","SOLUSD",1759112723044,0.68,210.94,210.92,37.42]
["bitfinex","SOLUSD",1759112723440,0.68,210.93,210.89,4.74160201]
["bitfinex","SOLUSD",1759112723642,3.03824305,210.92,210.88,4.74201945]
["bitfinex","SOLUSD",1759112723863,3.03824305,210.92,210.88,37.42]
["bitfinex","SOLUSD",1759112723864,2.35824305,210.89,210.88,37.42]
["bitfinex","SOLUSD",1759112724162,2.35824305,210.89,210.81,37.31290458]
["bitfinex","SOLUSD",1759112724163,3.03824305,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759112724366,0.68,210.88,210.85,37.42]
["bitfinex","SOLUSD",1759112724542,2.35824305,210.86,210.85,37.42]
["bitfinex","SOLUSD",1759112726047,2.35824305,210.86,210.85,42.16270808]
["bitfinex","SOLUSD",1759112726760,2.35824305,210.86,210.85,42.84270808]
["bitfinex","SOLUSD",1759112727372,2.35824305,210.94,210.85,54.69947829]
["bitfinex","SOLUSD",1759112727552,2.35824305,210.94,210.86,0.68]
["bitfinex","SOLUSD",1759112727942,2.35824305,210.94,210.87,16.59790391]
["bitfinex","SOLUSD",1759112728144,28.35824305,210.97,210.88,38.12]
["bitfinex","SOLUSD",1759112728375,2.35824305,210.97,210.89,0.68]
["bitfinex","SOLUSD",1759112728753,3.03824305,210.97,210.89,0.68]
["bitfinex","SOLUSD",1759112729274,0.68,210.97,210.89,0.68]
["bitfinex","SOLUSD",1759112729564,2.35824305,210.95,210.89,0.68]
["bitfinex","SOLUSD",1759112729771,2.35824305,211.03,210.9,13.59559401]
["bitfinex","SOLUSD",1759112729975,2.35824305,211.03,210.93,16.59318256]
["bitfinex","SOLUSD",1759112730271,2.35824305,211.03,210.94,38.28]
["bitfinex","SOLUSD",1759112730459,0.68,211.02,210.95,38.28]
["bitfinex","SOLUSD",1759112731175,0.68,211.02,210.96,0.68]
["bitfinex","SOLUSD",1759112731953,2.35824305,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759112734172,2.35824305,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759112734676,2.35824305,211.0,210.97,17.27003649]
["bitfinex","SOLUSD",1759112735174,2.35824305,211.0,210.98,0.68]
["bitfinex","SOLUSD",1759112735877,2.35824305,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759112736687,3.03824305,211.0,210.87,23.71129131]
["bitfinex","SOLUSD",1759112736855,2.35824305,210.93,210.89,0.68]
["bitfinex","SOLUSD",1759112737952,2.35824305,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759112738770,3.03824305,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759112739281,2.35824305,210.93,210.9,5.42158368]
["bitfinex","SOLUSD",1759112739467,2.35824305,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759112739675,3.03824305,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759112740255,3.99615191,211.15,210.92,13.59559401]
["bitfinex","SOLUSD",1759112740455,2.35824305,211.13,211.02,26.0]
["bitfinex","SOLUSD",1759112740691,2.35824305,211.1,211.03,38.8]
["bitfinex","SOLUSD",1759112740864,2.35824305,211.1,211.04,0.68]
["bitfinex","SOLUSD",1759112741955,0.68,211.12,211.04,0.68]
["bitfinex","SOLUSD",1759112742161,0.68,211.12,211.04,38.8]
["bitfinex","SOLUSD",1759112742369,0.68,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759112742592,0.68,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759112742890,26.0,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759112742891,0.68,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759112743694,26.0,211.11,211.05,17.26374792]
["bitfinex","SOLUSD",1759112743983,0.68,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759112744190,0.68,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759112744394,0.68,211.09,211.05,11.84553423]
["bitfinex","SOLUSD",1759112745696,26.0,211.11,211.05,11.84553423]
["bitfinex","SOLUSD",1759112745877,26.0,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1759112746080,0.68,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1759112747096,30.73687716,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1759112747297,0.68,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759112747503,0.68,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759112747697,0.68,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759112748279,0.68,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759112748477,0.1,211.21,211.11,39.59559401]
["bitfinex","SOLUSD",1759112748697,0.1,211.21,211.12,0.68]
["bitfinex","SOLUSD",1759112749008,0.68,211.2,211.12,0.68]
["bitfinex","SOLUSD",1759112749183,0.68,211.2,211.09,0.68]
["bitfinex","SOLUSD",1759112750270,0.68,211.2,211.1,16.57981998]
["bitfinex","SOLUSD",1759112750473,0.68,211.19,211.11,0.68]
["bitfinex","SOLUSD",1759112751179,26.0,211.18,211.04,38.92]
["bitfinex","SOLUSD",1759112751375,0.68,211.19,210.93,20.0]
["bitfinex","SOLUSD",1759112751376,26.0,211.16,211.07,0.69]
["bitfinex","SOLUSD",1759112751903,26.72,211.16,211.07,0.69]
["bitfinex","SOLUSD",1759112752482,26.72,211.16,211.08,16.58139093]
["bitfinex","SOLUSD",1759112753185,0.72,211.15,211.08,16.58139093]
["bitfinex","SOLUSD",1759112753372,0.72,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1759112753881,0.72,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1759112755079,0.72,211.14,211.06,4.73780444]
["bitfinex","SOLUSD",1759112755080,0.72,211.13,211.06,4.73780444]
["bitfinex","SOLUSD",1759112755280,0.72,211.12,211.06,4.73780444]
["bitfinex","SOLUSD",1759112755474,5.34530431,211.1,211.04,4.73829649]
["bitfinex","SOLUSD",1759112755688,0.72,211.09,211.04,4.73829649]
["bitfinex","SOLUSD",1759112755879,0.72,211.08,211.04,4.73829649]
["bitfinex","SOLUSD",1759112756080,6.06530431,211.1,211.04,4.73829649]
["bitfinex","SOLUSD",1759112758798,0.72,211.09,211.04,4.73829649]
["bitfinex","SOLUSD",1759112758998,0.72,211.08,211.04,4.73829649]
["bitfinex","SOLUSD",1759112761399,132.8,211.15,211.04,4.73829649]
["bitfinex","SOLUSD",1759112761581,5.34530431,211.17,211.06,13.59559401]
["bitfinex","SOLUSD",1759112761898,6.06530431,211.16,211.07,0.69]
["bitfinex","SOLUSD",1759112762085,5.34530431,211.14,211.07,0.69]
["bitfinex","SOLUSD",1759112762287,2.35460888,211.15,211.07,0.69]
["bitfinex","SOLUSD",1759112762502,3.07460888,211.15,211.07,0.69]
["bitfinex","SOLUSD",1759112763101,3.07460888,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1759112764117,7.09061018,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1759112764287,6.06499746,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1759112765201,64.82,211.16,211.09,0.69]
["bitfinex","SOLUSD",1759112765603,0.72,211.2,211.09,0.69]
["bitfinex","SOLUSD",1759112765991,6.06499746,211.2,211.09,0.69]
["bitfinex","SOLUSD",1759112766491,0.72,211.2,211.09,0.69]
["bitfinex","SOLUSD",1759112767000,6.06499746,211.2,211.09,0.69]
["bitfinex","SOLUSD",1759112767200,6.06499746,211.2,211.1,16.57981998]
["bitfinex","SOLUSD",1759112767381,0.72,211.19,211.11,0.69]
["bitfinex","SOLUSD",1759112769201,0.72,211.19,211.12,16.57824932]
["bitfinex","SOLUSD",1759112770203,0.72,211.19,211.12,17.26824932]
["bitfinex","SOLUSD",1759112770413,5.34499746,211.2,211.13,0.69]
["bitfinex","SOLUSD",1759112770614,0.72,211.19,211.13,0.69]
["bitfinex","SOLUSD",1759112771093,6.06499746,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759112771414,0.72,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759112771709,6.06499746,211.2,211.14,5.42619399]
["bitfinex","SOLUSD",1759112771913,6.06499746,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1759112772128,0.1,211.21,211.14,16.57667897]
["bitfinex","SOLUSD",1759112772305,0.1,211.21,211.15,0.67]
["bitfinex","SOLUSD",1759112773348,0.1,211.21,211.16,16.57510891]
["bitfinex","SOLUSD",1759112773493,0.1,211.21,211.17,0.67]
["bitfinex","SOLUSD",1759112774807,0.1,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759112774808,0.82,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759112775001,5.44499746,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759112775187,5.34499746,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759112775495,0.72,211.18,211.12,5.40647804]
["bitfinex","SOLUSD",1759112775812,5.34499746,211.17,211.12,5.40647804]
["bitfinex","SOLUSD",1759112776012,6.06499746,211.17,211.12,5.40647804]
["bitfinex","SOLUSD",1759112776312,4.38197251,211.17,211.12,5.40647804]
["bitfinex","SOLUSD",1759112776508,0.72,211.17,211.12,5.40647804]
["bitfinex","SOLUSD",1759112778311,3.66197251,211.18,211.12,4.73647804]
["bitfinex","SOLUSD",1759112778511,3.66197251,211.18,211.13,0.67]
["bitfinex","SOLUSD",1759112778802,4.38197251,211.18,211.13,0.67]
["bitfinex","SOLUSD",1759112779208,4.38197251,211.18,211.13,5.40626947]
["bitfinex","SOLUSD",1759112779410,0.72,211.17,211.13,4.73626947]
["bitfinex","SOLUSD",1759112780414,4.38197251,211.16,211.11,4.73676251]
["bitfinex","SOLUSD",1759112780604,0.72,211.15,211.11,4.73676251]
["bitfinex","SOLUSD",1759112781422,0.72,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1759112781922,0.72,211.15,211.09,5.41731583]
["bitfinex","SOLUSD",1759112783105,0.72,211.15,211.09,17.26060542]
["bitfinex","SOLUSD",1759112784614,3.66197251,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759112784810,4.36197251,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759112785235,4.36197251,211.13,211.09,5.41731583]
["bitfinex","SOLUSD",1759112785543,3.66197251,211.13,211.09,5.41731583]
["bitfinex","SOLUSD",1759112786026,0.7,211.12,211.07,4.73757908]
["bitfinex","SOLUSD",1759112786220,3.66197251,211.1,211.07,4.73757908]
["bitfinex","SOLUSD",1759112786414,1.50756015,211.1,211.07,5.41757908]
["bitfinex","SOLUSD",1759112786742,0.7,211.09,211.04,4.73824039]
["bitfinex","SOLUSD",1759112786914,1.50756015,211.07,211.03,4.73865556]
["bitfinex","SOLUSD",1759112787114,2.20756015,211.07,211.03,4.73865556]
["bitfinex","SOLUSD",1759112787922,26.0,211.13,211.0,16.58727446]
["bitfinex","SOLUSD",1759112787923,1.50756015,211.04,211.0,16.58727446]
["bitfinex","SOLUSD",1759112788150,1.50756015,211.04,211.0,17.26727446]
["bitfinex","SOLUSD",1759112788312,2.20756015,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759112789619,2.20756015,211.04,211.0,0.68]
["bitfinex","SOLUSD",1759112790542,2.20756015,211.04,210.97,16.58975201]
["bitfinex","SOLUSD",1759112790760,2.20756015,211.04,210.97,17.26975201]
["bitfinex","SOLUSD",1759112791644,1.50756015,211.06,210.98,0.68]
["bitfinex","SOLUSD",1759112793241,1.50756015,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1759112793424,0.7,211.07,211.0,0.68]
["bitfinex","SOLUSD",1759112793622,0.7,211.1,211.0,0.68]
["bitfinex","SOLUSD",1759112793825,1.50756015,211.1,211.0,0.68]
["bitfinex","SOLUSD",1759112795426,1.50756015,211.1,211.01,16.58689161]
["bitfinex","SOLUSD",1759112795635,1.50756015,211.1,211.02,0.68]
["bitfinex","SOLUSD",1759112796251,3.66418761,211.1,211.02,0.68]
["bitfinex","SOLUSD",1759112797048,0.1,211.21,211.02,0.68]
["bitfinex","SOLUSD",1759112797341,3.66418761,211.16,211.03,51.95559401]
["bitfinex","SOLUSD",1759112797556,3.66418761,211.16,211.05,13.59559401]
["bitfinex","SOLUSD",1759112797751,0.7,211.18,211.06,0.68]
["bitfinex","SOLUSD",1759112797928,3.66418761,211.17,211.06,0.68]
["bitfinex","SOLUSD",1759112799135,3.66418761,211.17,211.07,40.27100013]
["bitfinex","SOLUSD",1759112799334,3.66418761,211.17,211.08,0.68]
["bitfinex","SOLUSD",1759112799543,0.7,211.2,211.08,0.68]
["bitfinex","SOLUSD",1759112799544,4.36418761,211.2,211.08,0.68]
["bitfinex","SOLUSD",1759112799721,30.36418761,211.2,211.08,0.68]
["bitfinex","SOLUSD",1759112799928,4.36418761,211.2,211.08,0.68]
["bitfinex","SOLUSD",1759112800144,30.36418761,211.2,211.08,0.68]
["bitfinex","SOLUSD",1759112800441,0.1,211.21,211.12,26.0]
["bitfinex","SOLUSD",1759112800626,0.1,211.21,211.13,39.02]
["bitfinex","SOLUSD",1759112801047,0.1,211.21,211.14,0.68]
["bitfinex","SOLUSD",1759112801344,0.1,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1759112801652,0.1,211.21,211.16,0.68]
["bitfinex","SOLUSD",1759112801947,0.1,211.21,211.17,0.68]
["bitfinex","SOLUSD",1759112802148,0.1,211.21,211.18,0.68]
["bitfinex","SOLUSD",1759112802337,0.1,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759112803733,0.1,211.21,211.18,11.83807511]
["bitfinex","SOLUSD",1759112804127,0.1,211.21,211.18,12.51807511]
["bitfinex","SOLUSD",1759112806153,0.1,211.21,211.18,17.25337201]
["bitfinex","SOLUSD",1759112807544,0.1,211.21,211.19,0.68]
["bitfinex","SOLUSD",1759112807857,0.1,211.21,211.18,25.94143778]
["bitfinex","SOLUSD",1759112808056,0.1,211.21,211.19,0.68]
["bitfinex","SOLUSD",1759112808258,0.1,211.21,211.18,11.83807511]
["bitfinex","SOLUSD",1759112808458,0.1,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759112808660,0.7,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759112808844,0.7,211.2,211.16,5.4157454]
["bitfinex","SOLUSD",1759112809160,3.76418761,211.21,211.16,5.4157454]
["bitfinex","SOLUSD",1759112809361,4.46418761,211.21,211.16,5.4157454]
["bitfinex","SOLUSD",1759112810360,4.46418761,211.21,211.16,19.8321735]
["bitfinex","SOLUSD",1759112810935,0.69,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759112811239,3.76418761,211.21,211.14,38.16]
["bitfinex","SOLUSD",1759112811240,3.66418761,211.18,211.14,4.73598644]
["bitfinex","SOLUSD",1759112811442,0.69,211.17,211.12,4.73644853]
["bitfinex","SOLUSD",1759112811643,0.69,211.16,211.12,4.73644853]
["bitfinex","SOLUSD",1759112812036,3.66418761,211.18,211.12,4.73644853]
["bitfinex","SOLUSD",1759112812252,4.35418761,211.15,211.1,4.73686887]
["bitfinex","SOLUSD",1759112812434,0.69,211.14,211.1,4.73686887]
["bitfinex","SOLUSD",1759112812756,0.69,211.13,211.1,4.73686887]
["bitfinex","SOLUSD",1759112813339,3.66418761,211.17,211.11,0.72]
["bitfinex","SOLUSD",1759112814233,3.66418761,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1759112814447,0.69,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759112815431,0.1,211.21,211.13,0.72]
["bitfinex","SOLUSD",1759112815648,3.66418761,211.19,211.13,0.72]
["bitfinex","SOLUSD",1759112815861,0.1,211.21,211.13,0.72]
["bitfinex","SOLUSD",1759112817453,0.1,211.21,211.14,16.57667897]
["bitfinex","SOLUSD",1759112817758,0.1,211.21,211.15,0.72]
["bitfinex","SOLUSD",1759112818136,0.1,211.21,211.15,38.84]
["bitfinex","SOLUSD",1759112818331,0.1,211.21,211.16,0.72]
["bitfinex","SOLUSD",1759112819535,0.1,211.21,211.17,16.574324]
["bitfinex","SOLUSD",1759112819734,0.1,211.21,211.18,0.72]
["bitfinex","SOLUSD",1759112820034,0.1,211.21,211.17,16.574324]
["bitfinex","SOLUSD",1759112820355,0.1,211.21,211.17,17.294324]
["bitfinex","SOLUSD",1759112820552,0.1,211.21,211.18,0.72]
["bitfinex","SOLUSD",1759112821246,0.1,211.21,211.17,16.574324]
["bitfinex","SOLUSD",1759112821554,0.1,211.21,211.18,0.72]
["bitfinex","SOLUSD",1759112821745,0.1,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1759112823345,0.1,211.21,211.18,16.57353915]
["bitfinex","SOLUSD",1759112823549,0.1,211.21,211.19,0.72]
["bitfinex","SOLUSD",1759112824158,0.1,211.21,211.18,16.57353915]
["bitfinex","SOLUSD",1759112824354,0.1,211.21,211.2,0.72]
["bitfinex","SOLUSD",1759112825658,0.1,211.21,211.2,5.45484848]
["bitfinex","SOLUSD",1759112826646,0.69,211.34,211.2,40.96621211]
["bitfinex","SOLUSD",1759112826862,2.19565171,211.33,211.21,0.72]
["bitfinex","SOLUSD",1759112827039,2.19565171,211.33,211.22,38.0]
["bitfinex","SOLUSD",1759112827365,0.69,211.32,211.23,38.72]
["bitfinex","SOLUSD",1759112827662,0.69,211.31,211.24,17.28883165]
["bitfinex","SOLUSD",1759112828243,0.69,211.31,211.25,38.0]
["bitfinex","SOLUSD",1759112828437,26.0,211.34,211.24,17.28883165]
["bitfinex","SOLUSD",1759112828438,1.50565171,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1759112828637,0.69,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1759112828850,1.50565171,211.29,211.24,5.4539519]
["bitfinex","SOLUSD",1759112829051,2.19565171,211.29,211.24,5.4539519]
["bitfinex","SOLUSD",1759112829252,2.19565171,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1759112829560,31.4219224,211.34,211.25,0.72]
["bitfinex","SOLUSD",1759112829865,1.50565171,211.33,211.26,4.73350373]
["bitfinex","SOLUSD",1759112830064,0.69,211.32,211.26,4.73350373]
["bitfinex","SOLUSD",1759112831048,2.19565171,211.32,211.26,4.73350373]
["bitfinex","SOLUSD",1759112831965,2.19565171,211.32,211.25,4.73372781]
["bitfinex","SOLUSD",1759112832260,2.19565171,211.32,211.26,0.72]
["bitfinex","SOLUSD",1759112833047,2.19565171,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1759112833247,2.19565171,211.32,211.27,5.45327968]
["bitfinex","SOLUSD",1759112833565,0.69,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759112833753,0.69,211.31,211.25,43.39351121]
["bitfinex","SOLUSD",1759112834569,0.69,211.31,211.25,43.37351121]
["bitfinex","SOLUSD",1759112834762,0.69,211.31,211.25,5.45351121]
["bitfinex","SOLUSD",1759112835058,2.19565171,211.31,211.25,43.37351121]
["bitfinex","SOLUSD",1759112835260,2.19565171,211.31,211.25,43.35351121]
["bitfinex","SOLUSD",1759112835567,2.19565171,211.31,211.25,5.45351121]
["bitfinex","SOLUSD",1759112835869,2.19565171,211.31,211.25,43.35351121]
["bitfinex","SOLUSD",1759112836365,3.04119918,211.31,211.25,43.35351121]
["bitfinex","SOLUSD",1759112836767,7.77360194,211.31,211.25,0.72]
["bitfinex","SOLUSD",1759112836946,2.35119918,211.27,211.21,38.6]
["bitfinex","SOLUSD",1759112837145,0.69,211.26,211.14,39.59559401]
["bitfinex","SOLUSD",1759112837364,0.69,211.26,211.2,0.72]
["bitfinex","SOLUSD",1759112837871,3.04119918,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1759112838166,2.35119918,211.26,211.19,4.73494161]
["bitfinex","SOLUSD",1759112838368,2.35119918,211.26,210.6,42.67102561]
["bitfinex","SOLUSD",1759112838369,2.35119918,211.23,211.17,37.86]
["bitfinex","SOLUSD",1759112838560,2.35119918,211.23,211.17,38.58]
["bitfinex","SOLUSD",1759112839268,3.04119918,211.23,211.17,0.72]
["bitfinex","SOLUSD",1759112839468,3.04119918,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759112839662,0.69,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1759112840246,0.69,211.22,211.18,5.4552969]
["bitfinex","SOLUSD",1759112840848,3.04119918,211.22,211.18,5.4552969]
["bitfinex","SOLUSD",1759112841668,0.69,211.21,211.16,5.4457454]
["bitfinex","SOLUSD",1759112841871,0.69,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759112842571,7.77560958,211.22,211.16,5.4457454]
["bitfinex","SOLUSD",1759112842766,2.35119918,211.2,211.14,38.53]
["bitfinex","SOLUSD",1759112842954,0.69,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759112843154,2.35119918,211.17,211.11,5.44672983]
["bitfinex","SOLUSD",1759112843554,7.08680572,211.17,211.09,4.73715102]
["bitfinex","SOLUSD",1759112843760,0.69,211.16,211.09,43.26715102]
["bitfinex","SOLUSD",1759112843975,2.35119918,211.15,211.09,43.26715102]
["bitfinex","SOLUSD",1759112844162,0.69,211.15,211.09,43.26715102]
["bitfinex","SOLUSD",1759112844363,3.04119918,211.15,211.09,43.26715102]
["bitfinex","SOLUSD",1759112844570,3.04119918,211.15,211.09,5.44715102]
["bitfinex","SOLUSD",1759112844757,5.42602223,211.15,211.09,5.44715102]
["bitfinex","SOLUSD",1759112846970,0.69,211.14,211.07,5.44760368]
["bitfinex","SOLUSD",1759112847154,7.08722141,211.15,211.07,0.71]
["bitfinex","SOLUSD",1759112847355,0.69,211.13,211.07,0.71]
["bitfinex","SOLUSD",1759112847591,0.69,211.13,211.06,4.73797151]
["bitfinex","SOLUSD",1759112847880,0.69,211.12,211.05,0.71]
["bitfinex","SOLUSD",1759112848788,5.42679673,211.12,211.03,37.78]
["bitfinex","SOLUSD",1759112848958,5.42679673,211.12,210.98,0.71]
["bitfinex","SOLUSD",1759112848959,2.35119918,211.08,210.98,0.71]
["bitfinex","SOLUSD",1759112849158,0.69,211.07,210.98,0.71]
["bitfinex","SOLUSD",1759112850055,2.35119918,211.06,210.98,0.71]
["bitfinex","SOLUSD",1759112850255,0.69,211.05,210.98,0.71]
["bitfinex","SOLUSD",1759112850675,2.35119918,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759112850866,0.69,211.03,210.96,5.65015075]
["bitfinex","SOLUSD",1759112851072,4.73838302,211.05,210.96,0.2]
["bitfinex","SOLUSD",1759112851073,29.04119918,211.02,210.96,0.2]
["bitfinex","SOLUSD",1759112852173,4.73911189,211.01,210.96,0.2]
["bitfinex","SOLUSD",1759112852379,2.35119918,211.0,210.96,0.2]
["bitfinex","SOLUSD",1759112852584,3.04119918,211.0,210.96,0.2]
["bitfinex","SOLUSD",1759112852788,2.35119918,211.0,210.96,0.2]
["bitfinex","SOLUSD",1759112852961,0.69,210.99,210.96,0.2]
["bitfinex","SOLUSD",1759112853160,0.69,210.98,210.96,0.2]
["bitfinex","SOLUSD",1759112853361,0.69,210.99,210.96,0.2]
["bitfinex","SOLUSD",1759112854163,0.69,210.98,210.96,0.2]
["bitfinex","SOLUSD",1759112854581,0.69,210.97,210.96,0.2]
["bitfinex","SOLUSD",1759112854762,26.69,210.97,210.96,0.2]
["bitfinex","SOLUSD",1759112855088,26.69,210.99,210.96,0.2]
["bitfinex","SOLUSD",1759112855263,0.69,210.99,210.96,0.2]
["bitfinex","SOLUSD",1759112856094,0.69,210.98,210.96,0.2]
["bitfinex","SOLUSD",1759112856460,0.69,211.0,210.96,0.2]
["bitfinex","SOLUSD",1759112856665,0.69,210.99,210.96,0.2]
["bitfinex","SOLUSD",1759112857160,135.15119918,211.02,210.96,0.2]
["bitfinex","SOLUSD",1759112857161,133.49,211.02,210.96,4.94005182]
["bitfinex","SOLUSD",1759112857385,26.0,211.03,210.97,0.71]
["bitfinex","SOLUSD",1759112858283,0.69,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1759112858462,0.69,211.04,210.98,5.44978576]
["bitfinex","SOLUSD",1759112861469,0.69,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759112861675,0.69,211.02,210.97,4.74000732]
["bitfinex","SOLUSD",1759112862192,0.69,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759112862389,0.69,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759112863301,5.42847266,211.04,210.97,4.73992969]
["bitfinex","SOLUSD",1759112863475,0.69,211.03,210.97,4.73992969]
["bitfinex","SOLUSD",1759112864698,5.42872734,211.03,210.97,4.73992969]
["bitfinex","SOLUSD",1759112864996,4.73872734,211.03,210.96,5.65022503]
["bitfinex","SOLUSD",1759112865183,0.69,211.02,210.96,5.65022503]
["bitfinex","SOLUSD",1759112865590,0.69,211.01,210.96,0.2]
["bitfinex","SOLUSD",1759112865793,0.69,211.0,210.96,0.2]
["bitfinex","SOLUSD",1759112866977,0.69,211.0,210.96,5.65016298]
["bitfinex","SOLUSD",1759112867177,26.0,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759112867595,26.0,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759112867898,26.0,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759112868474,26.69,211.02,210.96,17.50075076]
["bitfinex","SOLUSD",1759112868884,26.69,211.02,210.96,5.65016298]
["bitfinex","SOLUSD",1759112869089,0.69,211.01,210.96,4.94016298]
["bitfinex","SOLUSD",1759112869285,0.69,211.01,210.96,5.65016298]
["bitfinex","SOLUSD",1759112870694,26.0,211.02,210.96,5.65016298]
["bitfinex","SOLUSD",1759112870888,26.7,211.02,210.96,5.65016298]
["bitfinex","SOLUSD",1759112871094,0.7,211.01,210.96,0.2]
["bitfinex","SOLUSD",1759112871277,0.7,211.0,210.96,0.2]
["bitfinex","SOLUSD",1759112871900,0.7,211.0,210.96,4.94018515]
["bitfinex","SOLUSD",1759112872098,33.79009911,211.02,210.96,5.64018515]
["bitfinex","SOLUSD",1759112872297,33.79009911,211.02,210.96,4.94018515]
["bitfinex","SOLUSD",1759112873705,0.7,211.01,210.96,4.94018515]
["bitfinex","SOLUSD",1759112873994,33.09009911,211.02,210.96,4.94018515]
["bitfinex","SOLUSD",1759112873995,0.7,211.0,210.96,4.94018515]
["bitfinex","SOLUSD",1759112875005,0.7,211.0,210.96,5.64018515]
["bitfinex","SOLUSD",1759112876903,26.0,210.97,210.96,0.2]
["bitfinex","SOLUSD",1759112877077,40.29559401,210.97,210.96,0.2]
["bitfinex","SOLUSD",1759112877400,26.0,210.93,210.89,0.2]
["bitfinex","SOLUSD",1759112877603,28.35119918,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759112877898,29.05119918,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759112878502,28.35119918,210.92,210.9,0.7]
["bitfinex","SOLUSD",1759112878685,2.35119918,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759112878887,28.35119918,210.92,210.9,0.7]
["bitfinex","SOLUSD",1759112879497,26.0,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759112879816,26.0,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759112879988,26.0,210.95,210.92,0.7]
["bitfinex","SOLUSD",1759112880189,26.0,210.94,210.92,0.7]
["bitfinex","SOLUSD",1759112880799,26.0,210.94,210.92,5.44111204]
["bitfinex","SOLUSD",1759112881509,26.0,210.94,210.9,4.74138548]
["bitfinex","SOLUSD",1759112881807,26.0,210.95,210.9,5.44138548]
["bitfinex","SOLUSD",1759112881991,26.0,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759112882988,2.35119918,210.93,210.89,0.2]
["bitfinex","SOLUSD",1759112883191,0.7,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759112883396,2.35119918,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112883805,29.05119918,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112884509,28.35119918,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112885703,26.0,210.93,210.89,5.64180852]
["bitfinex","SOLUSD",1759112886001,26.0,210.93,210.9,0.7]
["bitfinex","SOLUSD",1759112886504,28.35119918,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759112886694,28.35119918,210.94,210.92,0.7]
["bitfinex","SOLUSD",1759112886890,28.35119918,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759112887205,0.7,210.93,210.89,0.2]
["bitfinex","SOLUSD",1759112887413,28.35119918,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759112888880,0.7,210.93,210.89,0.2]
["bitfinex","SOLUSD",1759112889104,2.35119918,210.91,210.89,0.2]
["bitfinex","SOLUSD",1759112889308,2.35119918,210.91,210.89,4.94180005]
["bitfinex","SOLUSD",1759112889496,2.35119918,210.91,210.89,5.64180005]
["bitfinex","SOLUSD",1759112889693,2.35119918,210.91,210.89,4.94180005]
["bitfinex","SOLUSD",1759112889888,26.0,210.92,210.89,4.94180005]
["bitfinex","SOLUSD",1759112890115,2.35119918,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759112890325,2.35119918,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759112890622,2.35119918,210.94,210.92,0.7]
["bitfinex","SOLUSD",1759112890811,2.35119918,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759112890996,28.35119918,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759112892118,2.35119918,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759112892321,28.35119918,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759112892621,0.7,210.97,210.89,16.79632136]
["bitfinex","SOLUSD",1759112892790,26.0,210.96,210.92,0.7]
["bitfinex","SOLUSD",1759112892989,26.69,210.96,210.91,4.74133444]
["bitfinex","SOLUSD",1759112893389,26.69,210.96,210.91,5.44133444]
["bitfinex","SOLUSD",1759112893816,26.0,210.96,210.91,5.44133444]
["bitfinex","SOLUSD",1759112894028,0.69,210.95,210.91,4.74133444]
["bitfinex","SOLUSD",1759112894316,26.0,210.96,210.92,0.7]
["bitfinex","SOLUSD",1759112894701,26.69,210.96,210.91,4.74133444]
["bitfinex","SOLUSD",1759112895011,26.69,210.96,210.91,5.44133444]
["bitfinex","SOLUSD",1759112896991,26.0,210.96,210.92,0.7]
["bitfinex","SOLUSD",1759112897810,26.0,210.96,210.91,4.74133444]
["bitfinex","SOLUSD",1759112897811,26.0,210.96,210.93,0.7]
["bitfinex","SOLUSD",1759112898421,26.0,210.96,210.91,5.44133444]
["bitfinex","SOLUSD",1759112898725,26.69,210.96,210.91,5.44133444]
["bitfinex","SOLUSD",1759112898904,26.69,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759112899304,26.0,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759112899504,26.69,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759112899719,26.69,210.96,210.92,5.44110762]
["bitfinex","SOLUSD",1759112899924,0.69,210.95,210.91,4.74134862]
["bitfinex","SOLUSD",1759112900230,26.0,210.96,210.91,4.74134862]
["bitfinex","SOLUSD",1759112900231,26.69,210.96,210.91,4.74134862]
["bitfinex","SOLUSD",1759112900414,26.69,210.96,210.91,5.44134862]
["bitfinex","SOLUSD",1759112900972,26.0,210.96,210.91,4.74134862]
["bitfinex","SOLUSD",1759112901127,132.8,210.99,210.92,0.66]
["bitfinex","SOLUSD",1759112901426,26.0,211.0,210.92,0.66]
["bitfinex","SOLUSD",1759112902128,2.20948683,211.01,210.92,0.66]
["bitfinex","SOLUSD",1759112902301,26.0,211.0,210.92,0.66]
["bitfinex","SOLUSD",1759112902995,26.0,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1759112903201,26.0,211.0,210.94,0.66]
["bitfinex","SOLUSD",1759112904012,26.0,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1759112904212,26.7,211.0,210.95,5.40045982]
["bitfinex","SOLUSD",1759112904420,26.0,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759112904926,0.7,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759112905128,0.7,210.99,210.95,5.40045982]
["bitfinex","SOLUSD",1759112906311,26.0,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759112906631,26.7,211.0,210.94,0.66]
["bitfinex","SOLUSD",1759112907205,26.0,211.0,210.94,0.66]
["bitfinex","SOLUSD",1759112908328,26.0,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1759112908534,0.7,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759112908823,0.7,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759112909032,0.7,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759112909228,0.7,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759112909411,0.7,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759112909618,32.24884113,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1759112909806,0.7,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759112910013,1.50948683,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759112910314,0.7,210.97,210.91,11.85331978]
["bitfinex","SOLUSD",1759112910520,26.0,210.98,210.94,0.66]
["bitfinex","SOLUSD",1759112911129,26.0,210.98,210.95,0.66]
["bitfinex","SOLUSD",1759112911334,26.0,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759112915707,26.7,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759112916222,0.7,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759112916422,0.7,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759112916924,0.7,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759112917124,0.7,210.96,210.92,5.40113407]
["bitfinex","SOLUSD",1759112917315,0.7,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759112917517,0.7,210.95,210.9,5.40141764]
["bitfinex","SOLUSD",1759112917840,1.50948683,210.97,210.91,0.66]
["bitfinex","SOLUSD",1759112918735,26.7,210.98,210.91,0.66]
["bitfinex","SOLUSD",1759112919240,26.0,210.97,210.89,16.7963123]
["bitfinex","SOLUSD",1759112919446,26.0,210.97,210.89,17.4563123]
["bitfinex","SOLUSD",1759112919447,0.7,210.96,210.89,17.4563123]
["bitfinex","SOLUSD",1759112920349,0.7,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759112920638,0.7,210.96,210.91,5.40135887]
["bitfinex","SOLUSD",1759112920836,0.7,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759112921043,0.7,210.96,210.92,0.66]
["bitfinex","SOLUSD",1759112921633,0.7,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759112921833,26.0,210.97,210.9,17.2555429]
["bitfinex","SOLUSD",1759112922033,0.7,210.96,210.91,0.66]
["bitfinex","SOLUSD",1759112922234,0.7,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759112922430,0.7,210.97,210.9,16.5955429]
["bitfinex","SOLUSD",1759112922633,0.7,210.97,210.91,0.66]
["bitfinex","SOLUSD",1759112923324,26.7,210.97,210.91,0.66]
["bitfinex","SOLUSD",1759112923723,26.7,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759112923940,26.7,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759112924917,26.7,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759112925121,26.7,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759112925335,26.7,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759112927550,4.73935536,211.0,210.95,0.66]
["bitfinex","SOLUSD",1759112927551,26.0,211.0,210.95,0.66]
["bitfinex","SOLUSD",1759112927754,26.7,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759112927929,26.0,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759112928435,26.7,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759112929646,26.7,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759112930149,1.50948683,211.04,210.98,0.66]
["bitfinex","SOLUSD",1759112930539,26.7,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759112930743,26.7,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759112930744,0.7,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759112930936,0.7,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759112931443,26.7,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759112932126,26.0,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759112932332,26.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759112932657,12.54422986,211.09,211.01,0.66]
["bitfinex","SOLUSD",1759112932858,0.7,211.09,211.01,0.66]
["bitfinex","SOLUSD",1759112933032,26.0,211.06,211.01,0.66]
["bitfinex","SOLUSD",1759112933230,0.7,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759112933431,0.7,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759112933655,26.0,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759112934155,26.0,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759112934350,26.7,211.07,211.02,5.3988873]
["bitfinex","SOLUSD",1759112934651,26.7,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759112935159,26.7,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759112935854,0.7,211.06,211.0,4.739199]
["bitfinex","SOLUSD",1759112936158,26.7,211.07,211.01,0.66]
["bitfinex","SOLUSD",1759112937166,26.0,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1759112937350,26.0,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759112937665,26.0,211.07,211.04,0.66]
["bitfinex","SOLUSD",1759112937865,43.54614144,211.12,211.04,0.66]
["bitfinex","SOLUSD",1759112938156,26.0,211.09,211.04,0.66]
["bitfinex","SOLUSD",1759112938662,26.0,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759112938663,26.0,211.09,211.05,0.66]
["bitfinex","SOLUSD",1759112938870,26.0,211.1,211.05,0.66]
["bitfinex","SOLUSD",1759112939036,132.8,211.15,211.06,0.66]
["bitfinex","SOLUSD",1759112939232,26.0,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1759112939432,0.7,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759112939841,0.7,211.11,211.07,5.39776472]
["bitfinex","SOLUSD",1759112940138,0.7,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759112940340,26.0,211.12,211.08,0.66]
["bitfinex","SOLUSD",1759112940545,0.7,211.13,211.09,0.66]
["bitfinex","SOLUSD",1759112940834,26.0,211.13,211.09,0.66]
["bitfinex","SOLUSD",1759112941037,0.7,211.13,211.09,0.66]
["bitfinex","SOLUSD",1759112941251,26.0,211.14,211.1,0.66]
["bitfinex","SOLUSD",1759112941557,0.7,211.14,211.08,0.66]
["bitfinex","SOLUSD",1759112942254,0.7,211.16,211.08,0.66]
["bitfinex","SOLUSD",1759112943261,26.0,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759112943442,26.7,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759112943638,0.7,211.12,211.08,4.73752393]
["bitfinex","SOLUSD",1759112945269,0.7,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1759112945444,0.7,211.12,211.08,0.66]
["bitfinex","SOLUSD",1759112945634,26.0,211.13,211.08,0.66]
["bitfinex","SOLUSD",1759112945829,26.7,211.13,211.08,0.66]
["bitfinex","SOLUSD",1759112946262,0.7,211.13,211.08,0.66]
["bitfinex","SOLUSD",1759112948053,0.7,211.13,211.09,5.39731583]
["bitfinex","SOLUSD",1759112948252,0.7,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759112948461,0.7,211.13,211.09,5.39731583]
["bitfinex","SOLUSD",1759112949448,0.7,211.13,211.08,4.73752463]
["bitfinex","SOLUSD",1759112949649,0.7,211.13,211.09,0.66]
["bitfinex","SOLUSD",1759112951268,0.7,211.13,211.08,4.73752463]
["bitfinex","SOLUSD",1759112951452,0.7,211.13,211.08,5.39752463]
["bitfinex","SOLUSD",1759112951651,4.73624908,211.14,211.08,5.39752463]
["bitfinex","SOLUSD",1759112951855,0.7,211.12,211.05,0.66]
["bitfinex","SOLUSD",1759112952571,5.43670861,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1759112952863,0.67,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759112953054,0.67,211.11,211.06,5.39798919]
["bitfinex","SOLUSD",1759112954672,1.50948683,211.09,211.0,12.50791211]
["bitfinex","SOLUSD",1759112954965,0.67,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759112955846,0.67,211.08,211.01,5.39908225]
["bitfinex","SOLUSD",1759112956047,0.67,211.08,211.02,0.66]
["bitfinex","SOLUSD",1759112957970,5.40755377,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759112958166,0.67,211.08,211.03,5.39866274]
["bitfinex","SOLUSD",1759112959271,0.67,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759112959574,0.67,211.08,211.04,5.39839675]
["bitfinex","SOLUSD",1759112959969,0.67,211.08,211.03,4.73864525]
["bitfinex","SOLUSD",1759112960149,0.67,211.08,211.03,5.39864525]
["bitfinex","SOLUSD",1759112960656,30.73735079,211.09,211.03,5.39864525]
["bitfinex","SOLUSD",1759112960993,0.66,211.08,211.03,5.39864525]
["bitfinex","SOLUSD",1759112961578,0.66,211.08,211.04,0.67]
["bitfinex","SOLUSD",1759112961870,0.66,211.08,210.98,16.58893]
["bitfinex","SOLUSD",1759112961871,17.26981123,211.07,210.99,0.67]
["bitfinex","SOLUSD",1759112962272,54.54981123,211.07,210.98,5.40978576]
["bitfinex","SOLUSD",1759112962476,26.0,211.04,210.98,0.67]
["bitfinex","SOLUSD",1759112962661,28.35565971,211.03,210.96,0.67]
["bitfinex","SOLUSD",1759112962865,29.01565971,211.03,210.96,5.4102188]
["bitfinex","SOLUSD",1759112963058,5.39891331,211.02,210.96,5.4102188]
["bitfinex","SOLUSD",1759112965257,0.66,211.02,210.96,5.4102188]
["bitfinex","SOLUSD",1759112965565,3.01565971,211.02,210.96,5.4102188]
["bitfinex","SOLUSD",1759112965765,7.09463641,211.02,210.96,5.4102188]
["bitfinex","SOLUSD",1759112965958,2.35565971,211.0,210.93,5.41088496]
["bitfinex","SOLUSD",1759112966150,26.0,210.98,210.93,0.67]
["bitfinex","SOLUSD",1759112966354,3.01565971,210.97,210.93,0.67]
["bitfinex","SOLUSD",1759112967574,2.35565971,210.97,210.92,4.74111998]
["bitfinex","SOLUSD",1759112968077,2.35565971,210.97,210.93,0.67]
["bitfinex","SOLUSD",1759112968455,3.01565971,210.97,210.92,4.74111998]
["bitfinex","SOLUSD",1759112968654,3.01565971,210.97,210.9,11.85372596]
["bitfinex","SOLUSD",1759112968655,2.35565971,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759112968856,3.01565971,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759112969172,3.01565971,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759112969481,0.66,210.94,210.89,0.2]
["bitfinex","SOLUSD",1759112969775,0.66,210.94,210.9,0.67]
["bitfinex","SOLUSD",1759112970481,0.66,210.94,210.89,0.2]
["bitfinex","SOLUSD",1759112970482,4.74068455,210.94,210.89,0.2]
["bitfinex","SOLUSD",1759112970696,2.35565971,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759112971168,0.66,210.91,210.89,0.2]
["bitfinex","SOLUSD",1759112971698,0.66,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112972058,26.0,210.91,210.89,0.2]
["bitfinex","SOLUSD",1759112972277,28.35565971,210.91,210.89,0.2]
["bitfinex","SOLUSD",1759112973086,29.01565971,210.91,210.89,0.2]
["bitfinex","SOLUSD",1759112976075,0.66,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112976679,27.90190904,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112976996,28.56190904,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112977488,2.56190904,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112982599,7.30349272,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112983073,1.90190904,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112983584,2.56190904,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112984700,7.30349272,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112989683,9.65915243,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112990287,4.91756875,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112991196,9.65915243,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112995604,60.53474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112996680,23.25474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112997180,60.53474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112998078,23.25474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112998275,60.53474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112999284,23.25474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759112999492,60.53474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759113000393,23.25474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759113000604,60.53474644,210.9,210.89,0.2]
["bitfinex","SOLUSD",1759113003302,13.59559401,210.89,210.87,0.2]
["bitfinex","SOLUSD",1759113003512,53.23125372,210.88,210.87,1e-08]
["bitfinex","SOLUSD",1759113003708,39.59559401,210.84,210.8,0.2]
["bitfinex","SOLUSD",1759113004003,41.95125372,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113004212,83.9748617,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113004396,84.6648617,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113004596,60.56794708,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113004783,1.90308538,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113004988,1.90308538,210.81,210.8,0.86]
["bitfinex","SOLUSD",1759113005186,7.09817049,210.86,210.8,5.60382751]
["bitfinex","SOLUSD",1759113005490,27.90254227,210.84,210.81,0.66]
["bitfinex","SOLUSD",1759113005895,26.0,210.84,210.82,0.66]
["bitfinex","SOLUSD",1759113006094,26.0,210.84,210.83,0.66]
["bitfinex","SOLUSD",1759113006684,26.0,210.84,210.8,4.94382751]
["bitfinex","SOLUSD",1759113006685,26.0,210.84,210.8,0.2]
["bitfinex","SOLUSD",1759113007010,30.74293302,210.84,210.81,0.66]
["bitfinex","SOLUSD",1759113007199,29.28503302,210.84,210.8,0.2]
["bitfinex","SOLUSD",1759113007503,29.28503302,210.84,210.82,0.66]
["bitfinex","SOLUSD",1759113007705,29.28503302,210.84,210.8,0.86]
["bitfinex","SOLUSD",1759113007909,31.64069273,210.84,210.8,0.2]
["bitfinex","SOLUSD",1759113008108,2.35565971,210.82,210.8,0.2]
["bitfinex","SOLUSD",1759113008506,3.04565971,210.82,210.8,0.2]
["bitfinex","SOLUSD",1759113008711,1.90281379,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113008916,6.64642177,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113009211,7.33642177,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113009408,20.93201578,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113009610,58.19201578,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113009802,6.64642177,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113010011,43.90642177,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113010204,39.16281379,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113010404,27.90281379,210.81,210.8,0.86]
["bitfinex","SOLUSD",1759113010632,26.0,210.81,210.8,0.86]
["bitfinex","SOLUSD",1759113011122,38.06262815,210.82,210.8,0.86]
["bitfinex","SOLUSD",1759113011306,38.06262815,210.82,210.81,0.66]
["bitfinex","SOLUSD",1759113011814,37.26,210.85,210.81,0.66]
["bitfinex","SOLUSD",1759113011815,132.8,210.87,210.81,0.66]
["bitfinex","SOLUSD",1759113012014,4.74425275,210.86,210.81,0.66]
["bitfinex","SOLUSD",1759113012319,3.01565971,210.85,210.8,0.2]
["bitfinex","SOLUSD",1759113012616,26.0,210.84,210.8,0.89]
["bitfinex","SOLUSD",1759113012790,26.0,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759113012994,26.0,210.84,210.82,0.69]
["bitfinex","SOLUSD",1759113014995,30.74295061,210.84,210.8,0.2]
["bitfinex","SOLUSD",1759113015313,35.48705703,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759113015688,3.01565971,210.83,210.8,0.2]
["bitfinex","SOLUSD",1759113015893,41.95125372,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113016112,79.21125372,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759113016315,26.0,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113016518,65.61565971,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113016702,66.27565971,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113017012,84.61553685,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113017622,65.61565971,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113018302,84.61553685,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113018512,70.35994284,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113019121,33.09994284,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113019307,70.35994284,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113019617,72.26320932,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113020022,72.92320932,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113020224,72.08007141,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113020833,34.19417985,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113021303,71.45417985,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113022226,70.79417985,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113023412,71.44417985,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759113024128,1.90326648,210.78,210.77,0.9]
["bitfinex","SOLUSD",1759113024422,1.5125218,210.78,210.77,0.9]
["bitfinex","SOLUSD",1759113024622,26.0,210.78,210.77,0.9]
["bitfinex","SOLUSD",1759113024917,1.5125218,210.8,210.77,5.64450823]
["bitfinex","SOLUSD",1759113025119,26.0,210.79,210.78,0.7]
["bitfinex","SOLUSD",1759113025714,1.5125218,210.8,210.78,0.7]
["bitfinex","SOLUSD",1759113026796,1.5125218,210.83,210.78,5.44424005]
["bitfinex","SOLUSD",1759113027025,1.5125218,210.86,210.79,0.7]
["bitfinex","SOLUSD",1759113027324,1.5125218,210.88,210.79,0.7]
["bitfinex","SOLUSD",1759113027498,26.0,210.86,210.79,0.7]
["bitfinex","SOLUSD",1759113028128,26.0,210.88,210.79,0.7]
["bitfinex","SOLUSD",1759113028299,27.5125218,210.89,210.79,0.7]
["bitfinex","SOLUSD",1759113028300,26.0,210.86,210.79,0.7]
["bitfinex","SOLUSD",1759113029115,26.0,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759113029316,26.0,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759113029826,38.7725218,210.89,210.81,0.7]
["bitfinex","SOLUSD",1759113030026,1.5125218,210.89,210.81,0.7]
["bitfinex","SOLUSD",1759113030403,11.84871994,211.0,210.82,13.59559401]
["bitfinex","SOLUSD",1759113030607,1.5125218,210.94,210.84,13.59559401]
["bitfinex","SOLUSD",1759113030822,1.5125218,210.97,210.85,0.7]
["bitfinex","SOLUSD",1759113031123,26.0,210.96,210.86,16.59869107]
["bitfinex","SOLUSD",1759113031428,37.26,210.99,210.87,14.29559401]
["bitfinex","SOLUSD",1759113031617,1.5125218,210.99,210.88,0.7]
["bitfinex","SOLUSD",1759113031819,26.0,210.97,210.88,0.7]
["bitfinex","SOLUSD",1759113032015,2.1625218,210.96,210.88,0.7]
["bitfinex","SOLUSD",1759113032723,1.5125218,210.96,210.88,0.7]
["bitfinex","SOLUSD",1759113033103,26.0,210.98,210.89,16.59632983]
["bitfinex","SOLUSD",1759113033305,27.5125218,210.98,210.9,0.7]
["bitfinex","SOLUSD",1759113033505,1.5125218,211.01,210.91,13.59559401]
["bitfinex","SOLUSD",1759113033711,1.5125218,211.01,210.92,0.7]
["bitfinex","SOLUSD",1759113033930,26.0,211.0,210.92,0.7]
["bitfinex","SOLUSD",1759113034429,1.5125218,211.01,210.92,0.7]
["bitfinex","SOLUSD",1759113034635,27.5125218,211.01,210.92,0.7]
["bitfinex","SOLUSD",1759113035005,2.1625218,211.01,210.92,0.7]
["bitfinex","SOLUSD",1759113035206,28.1625218,211.01,210.93,4.7409093]
["bitfinex","SOLUSD",1759113035434,1.5125218,211.0,210.94,0.7]
["bitfinex","SOLUSD",1759113035931,31.38912914,211.01,210.94,0.7]
["bitfinex","SOLUSD",1759113036106,1.5125218,211.0,210.94,0.7]
["bitfinex","SOLUSD",1759113036826,2.1625218,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1759113037134,28.1625218,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1759113037626,32.25187593,211.0,210.93,5.4409093]
["bitfinex","SOLUSD",1759113037832,0.65,210.99,210.93,5.4409093]
["bitfinex","SOLUSD",1759113039132,0.65,210.99,210.94,0.7]
["bitfinex","SOLUSD",1759113039327,0.65,210.99,210.95,0.7]
["bitfinex","SOLUSD",1759113039712,0.65,210.99,210.93,0.7]
["bitfinex","SOLUSD",1759113041041,32.25189058,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1759113041333,32.25189058,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1759113041535,32.90189058,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1759113042724,2.1625218,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1759113042932,26.0,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1759113043234,26.0,211.0,210.95,0.7]
["bitfinex","SOLUSD",1759113043635,26.65,211.0,210.95,0.7]
["bitfinex","SOLUSD",1759113044033,26.65,211.0,210.95,5.44032725]
["bitfinex","SOLUSD",1759113044405,1.5125218,211.01,210.96,0.7]
["bitfinex","SOLUSD",1759113044625,1.5125218,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759113045025,2.1625218,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759113045523,2.1625218,211.01,210.97,5.44000427]
["bitfinex","SOLUSD",1759113045836,2.1625218,211.01,210.97,4.74000427]
["bitfinex","SOLUSD",1759113046349,2.1625218,211.01,210.97,5.44000427]
["bitfinex","SOLUSD",1759113047010,2.1625218,211.01,210.9,13.59559401]
["bitfinex","SOLUSD",1759113047217,2.1625218,211.01,210.95,0.7]
["bitfinex","SOLUSD",1759113048430,2.1625218,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759113048616,0.65,211.01,210.96,5.44023511]
["bitfinex","SOLUSD",1759113049235,0.65,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759113049536,0.65,211.01,210.95,0.7]
["bitfinex","SOLUSD",1759113050929,0.65,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759113051241,0.65,211.01,210.97,0.69]
["bitfinex","SOLUSD",1759113053041,0.69,211.0,210.95,0.69]
["bitfinex","SOLUSD",1759113053245,0.69,211.0,210.96,0.69]
["bitfinex","SOLUSD",1759113054438,0.69,211.0,210.96,5.43014647]
["bitfinex","SOLUSD",1759113055916,0.69,211.0,210.97,0.69]
["bitfinex","SOLUSD",1759113056117,31.42892497,211.02,210.97,0.69]
["bitfinex","SOLUSD",1759113056429,5.42915763,211.01,210.96,4.74014647]
["bitfinex","SOLUSD",1759113056636,5.42915763,211.01,210.96,5.43014647]
["bitfinex","SOLUSD",1759113057545,5.42915763,211.01,210.9,30.19113691]
["bitfinex","SOLUSD",1759113057747,5.42915763,211.01,210.97,0.69]
["bitfinex","SOLUSD",1759113059749,0.69,211.01,210.97,5.4299944]
["bitfinex","SOLUSD",1759113060325,0.69,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759113061052,6.9417329,211.01,210.94,0.69]
["bitfinex","SOLUSD",1759113061346,6.9417329,211.01,210.94,5.43068455]
["bitfinex","SOLUSD",1759113061533,0.69,211.0,210.95,0.69]
["bitfinex","SOLUSD",1759113061733,0.69,210.99,210.95,0.69]
["bitfinex","SOLUSD",1759113061935,6.2517329,211.01,210.93,11.85223819]
["bitfinex","SOLUSD",1759113062136,0.69,211.0,210.94,0.69]
["bitfinex","SOLUSD",1759113063148,5.9417329,211.01,210.95,4.74045982]
["bitfinex","SOLUSD",1759113063357,5.9417329,211.01,210.95,5.43045982]
["bitfinex","SOLUSD",1759113067358,6.5017329,211.01,210.95,5.43045982]
["bitfinex","SOLUSD",1759113067735,6.5017329,211.01,210.96,0.69]
["bitfinex","SOLUSD",1759113068559,63.2,211.02,210.97,0.69]
["bitfinex","SOLUSD",1759113068845,26.0,211.0,210.97,0.69]
["bitfinex","SOLUSD",1759113069049,26.0,211.0,210.98,0.69]
["bitfinex","SOLUSD",1759113069846,26.0,211.0,210.98,5.42971337]
["bitfinex","SOLUSD",1759113070752,26.0,211.0,210.91,40.30155041]
["bitfinex","SOLUSD",1759113070951,1.7125218,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759113071149,0.2,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759113071447,26.2,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759113071648,28.2725218,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759113071854,39.4525218,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759113072060,26.0,211.03,210.99,0.69]
["bitfinex","SOLUSD",1759113072559,26.0,211.03,211.0,0.67]
["bitfinex","SOLUSD",1759113072930,27.5125218,211.03,211.0,5.40933057]
["bitfinex","SOLUSD",1759113073131,26.0,211.03,211.0,4.73933057]
["bitfinex","SOLUSD",1759113073343,27.5125218,211.03,211.01,0.67]
["bitfinex","SOLUSD",1759113073743,27.5125218,211.03,211.0,4.73933057]
["bitfinex","SOLUSD",1759113073945,27.5125218,211.03,211.0,5.40933057]
["bitfinex","SOLUSD",1759113074126,27.5125218,211.03,211.0,0.67]
["bitfinex","SOLUSD",1759113075650,27.5125218,211.03,211.0,5.40933207]
["bitfinex","SOLUSD",1759113078372,1.5125218,211.01,210.96,0.67]
["bitfinex","SOLUSD",1759113078661,1.5125218,210.98,210.91,4.7412024]
["bitfinex","SOLUSD",1759113078841,1.5125218,210.94,210.91,4.7412024]
["bitfinex","SOLUSD",1759113079048,1.5125218,210.94,210.91,5.4112024]
["bitfinex","SOLUSD",1759113079348,0.56,210.93,210.86,0.67]
["bitfinex","SOLUSD",1759113079659,1.5125218,210.93,210.86,0.67]
["bitfinex","SOLUSD",1759113080237,1.5125218,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1759113080660,1.5125218,210.93,210.88,0.67]
["bitfinex","SOLUSD",1759113080858,1.5125218,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759113081052,1.5125218,210.94,210.9,0.66]
["bitfinex","SOLUSD",1759113081845,2.0725218,210.94,210.88,0.66]
["bitfinex","SOLUSD",1759113082047,26.0,210.91,210.85,5.4024915]
["bitfinex","SOLUSD",1759113082244,28.35994875,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759113082445,63.16,210.93,210.88,0.66]
["bitfinex","SOLUSD",1759113082656,28.35994875,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759113083375,2.35994875,210.97,210.9,0.66]
["bitfinex","SOLUSD",1759113083665,38.21994875,211.01,210.9,26.66]
["bitfinex","SOLUSD",1759113083970,0.56,211.03,210.9,26.66]
["bitfinex","SOLUSD",1759113083971,39.53994875,211.03,210.91,14.25559401]
["bitfinex","SOLUSD",1759113084165,2.35994875,211.03,210.92,0.66]
["bitfinex","SOLUSD",1759113084357,39.53994875,211.03,210.93,16.59318256]
["bitfinex","SOLUSD",1759113084554,39.53994875,211.03,210.94,0.66]
["bitfinex","SOLUSD",1759113085262,37.18,211.03,210.94,0.66]
["bitfinex","SOLUSD",1759113086165,39.53994875,211.03,210.94,0.66]
["bitfinex","SOLUSD",1759113086464,39.53994875,211.03,210.95,16.59160938]
["bitfinex","SOLUSD",1759113086671,39.53994875,211.03,210.96,0.66]
["bitfinex","SOLUSD",1759113087566,40.09994875,211.03,210.96,0.66]
["bitfinex","SOLUSD",1759113089866,40.09994875,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759113091665,40.09994875,211.03,210.97,5.40001042]
["bitfinex","SOLUSD",1759113091854,40.09994875,211.03,210.97,17.25003649]
["bitfinex","SOLUSD",1759113092165,39.53994875,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759113092342,0.56,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759113092744,0.56,211.02,210.97,5.40001042]
["bitfinex","SOLUSD",1759113092968,0.56,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759113093372,0.56,211.01,210.95,16.59160938]
["bitfinex","SOLUSD",1759113093563,40.09994875,211.03,210.95,17.25160938]
["bitfinex","SOLUSD",1759113093764,40.09994875,211.03,210.96,0.66]
["bitfinex","SOLUSD",1759113094570,37.72,211.03,210.96,0.66]
["bitfinex","SOLUSD",1759113094869,37.16,211.05,210.98,26.0]
["bitfinex","SOLUSD",1759113095053,3.11994875,211.06,210.99,0.66]
["bitfinex","SOLUSD",1759113095260,3.11994875,211.06,210.97,0.66]
["bitfinex","SOLUSD",1759113095571,2.35994875,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759113095765,2.35994875,211.01,210.96,4.74010584]
["bitfinex","SOLUSD",1759113095966,2.35994875,211.01,210.87,79.3]
["bitfinex","SOLUSD",1759113095967,2.35994875,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759113096266,2.35994875,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759113096567,2.35994875,210.95,210.91,4.74117745]
["bitfinex","SOLUSD",1759113096872,2.91994875,210.95,210.91,4.74117745]
["bitfinex","SOLUSD",1759113097365,0.56,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1759113097871,26.0,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759113098049,39.51994875,210.95,210.89,0.66]
["bitfinex","SOLUSD",1759113098245,0.56,210.97,210.89,0.66]
["bitfinex","SOLUSD",1759113098246,26.0,210.96,210.89,0.66]
["bitfinex","SOLUSD",1759113099372,26.56,210.96,210.89,0.66]
["bitfinex","SOLUSD",1759113100071,31.30025254,210.96,210.89,0.66]
["bitfinex","SOLUSD",1759113100262,2.35994875,210.93,210.89,4.74178181]
["bitfinex","SOLUSD",1759113100453,0.56,210.94,210.89,4.74178181]
["bitfinex","SOLUSD",1759113100974,2.35994875,210.95,210.89,5.40178181]
["bitfinex","SOLUSD",1759113101572,26.0,210.96,210.9,0.66]
["bitfinex","SOLUSD",1759113101780,26.0,210.95,210.9,0.66]
["bitfinex","SOLUSD",1759113102163,26.56,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759113102869,26.56,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1759113102870,0.56,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1759113103357,2.91994875,210.93,210.84,0.66]
["bitfinex","SOLUSD",1759113103590,2.35994875,210.91,210.84,0.66]
["bitfinex","SOLUSD",1759113103979,2.91994875,210.91,210.84,0.66]
["bitfinex","SOLUSD",1759113104354,2.91994875,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1759113106066,7.66142015,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1759113106267,0.56,210.9,210.83,16.60068801]
["bitfinex","SOLUSD",1759113106765,26.0,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759113107150,26.0,210.88,210.83,5.40315799]
["bitfinex","SOLUSD",1759113107773,0.56,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759113108176,26.56,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759113108358,26.56,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1759113108359,26.0,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759113108554,26.0,210.88,210.86,0.66]
["bitfinex","SOLUSD",1759113109385,26.0,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759113109677,26.0,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759113109868,53.11554276,210.93,210.87,0.66]
["bitfinex","SOLUSD",1759113110060,13.59559401,210.96,210.87,0.66]
["bitfinex","SOLUSD",1759113110264,169.96,210.97,210.87,0.66]
["bitfinex","SOLUSD",1759113110467,26.0,210.94,210.87,0.66]
["bitfinex","SOLUSD",1759113111482,26.0,210.94,210.88,16.59711683]
["bitfinex","SOLUSD",1759113111678,26.0,210.94,210.89,0.66]
["bitfinex","SOLUSD",1759113112183,169.96,210.97,210.9,0.66]
["bitfinex","SOLUSD",1759113113466,138.10011288,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759113113670,175.24011288,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759113114086,170.5,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759113114600,133.36,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759113117371,138.10003853,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759113117565,175.24003853,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759113118186,0.56,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759113118384,0.56,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759113118688,175.24003853,210.97,210.9,0.66]
["bitfinex","SOLUSD",1759113120000,175.2400192,210.97,210.9,0.66]
["bitfinex","SOLUSD",1759113120180,26.0,210.94,210.9,0.66]
["bitfinex","SOLUSD",1759113120381,26.0,210.94,210.86,0.66]
["bitfinex","SOLUSD",1759113120594,0.56,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1759113120797,0.56,210.93,210.87,5.40225826]
["bitfinex","SOLUSD",1759113121500,30.74077574,210.94,210.87,4.74225826]
["bitfinex","SOLUSD",1759113121501,0.56,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1759113121700,0.56,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759113122370,0.56,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759113122577,0.56,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759113122797,4.74140808,210.91,210.83,5.40315799]
["bitfinex","SOLUSD",1759113123097,4.74140808,210.91,210.83,4.74315799]
["bitfinex","SOLUSD",1759113123098,26.0,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759113123301,26.0,210.88,210.83,5.40315799]
["bitfinex","SOLUSD",1759113123598,26.0,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759113123768,26.0,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759113123969,26.56,210.88,210.83,0.66]
["bitfinex","SOLUSD",1759113125195,0.56,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759113125607,0.56,210.87,210.82,4.74320234]
["bitfinex","SOLUSD",1759113126074,0.56,210.87,210.82,5.40320234]
["bitfinex","SOLUSD",1759113127800,5.30235056,210.87,210.82,0.66]
["bitfinex","SOLUSD",1759113127982,2.35994875,210.84,210.78,4.74428313]
["bitfinex","SOLUSD",1759113128297,2.35994875,210.84,210.78,5.40428313]
["bitfinex","SOLUSD",1759113129397,37.14,210.86,210.77,0.2]
["bitfinex","SOLUSD",1759113129398,2.35994875,210.82,210.77,0.2]
["bitfinex","SOLUSD",1759113129597,26.0,210.83,210.78,0.66]
["bitfinex","SOLUSD",1759113129794,160.70258752,210.87,210.79,4.74405806]
["bitfinex","SOLUSD",1759113130099,26.0,210.89,210.8,0.66]
["bitfinex","SOLUSD",1759113131094,26.0,210.88,210.8,0.66]
["bitfinex","SOLUSD",1759113131302,7.66400681,210.93,210.8,0.66]
["bitfinex","SOLUSD",1759113131480,2.91994875,210.93,210.8,0.66]
["bitfinex","SOLUSD",1759113131682,37.14,210.92,210.81,16.60262795]
["bitfinex","SOLUSD",1759113131895,68.44115402,210.92,210.82,0.68]
["bitfinex","SOLUSD",1759113132173,2.35994875,210.91,210.82,0.68]
["bitfinex","SOLUSD",1759113132378,0.56,210.9,210.82,0.68]
["bitfinex","SOLUSD",1759113132585,2.35994875,210.91,210.82,0.68]
["bitfinex","SOLUSD",1759113133100,2.35994875,210.91,210.83,16.60105297]
["bitfinex","SOLUSD",1759113133290,2.35994875,210.91,210.84,0.68]
["bitfinex","SOLUSD",1759113133492,2.91994875,210.91,210.84,0.68]
["bitfinex","SOLUSD",1759113134197,7.66134398,210.91,210.84,0.68]
["bitfinex","SOLUSD",1759113135190,7.66134398,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1759113135392,7.66134398,210.91,210.85,3.74270808]
["bitfinex","SOLUSD",1759113135602,2.35994875,210.88,210.81,0.68]
["bitfinex","SOLUSD",1759113136294,26.56,210.87,210.81,0.68]
["bitfinex","SOLUSD",1759113136496,26.0,210.87,210.81,0.68]
["bitfinex","SOLUSD",1759113136902,26.0,210.88,210.81,0.68]
["bitfinex","SOLUSD",1759113137209,39.49994875,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1759113137414,2.35994875,210.9,210.83,0.68]
["bitfinex","SOLUSD",1759113138098,2.35994875,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1759113138304,0.56,210.89,210.82,16.60184043]
["bitfinex","SOLUSD",1759113138513,26.0,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759113138810,0.56,210.86,210.8,5.42362831]
["bitfinex","SOLUSD",1759113139005,0.56,210.86,210.8,4.74362831]
["bitfinex","SOLUSD",1759113139207,0.56,210.86,210.79,16.60376936]
["bitfinex","SOLUSD",1759113141017,2.35994875,210.84,210.79,16.60376936]
["bitfinex","SOLUSD",1759113141213,2.91994875,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1759113141420,7.66288595,210.84,210.78,4.74428313]
["bitfinex","SOLUSD",1759113141715,2.35994875,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759113142392,2.91994875,210.81,210.77,4.94447709]
["bitfinex","SOLUSD",1759113142812,41.8829372,210.84,210.78,0.67]
["bitfinex","SOLUSD",1759113142997,2.35994875,210.82,210.77,4.61447709]
["bitfinex","SOLUSD",1759113143200,0.7,210.81,210.77,4.61447709]
["bitfinex","SOLUSD",1759113143521,2.35994875,210.8,210.75,16.60722983]
["bitfinex","SOLUSD",1759113143824,0.7,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759113144298,0.7,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759113144908,0.7,210.78,210.74,0.2]
["bitfinex","SOLUSD",1759113145102,2.21212623,210.77,210.74,0.2]
["bitfinex","SOLUSD",1759113145304,6.95675607,210.77,210.74,0.2]
["bitfinex","SOLUSD",1759113145607,6.25675607,210.77,210.74,0.2]
["bitfinex","SOLUSD",1759113145810,0.7,210.76,210.74,0.2]
["bitfinex","SOLUSD",1759113146111,0.7,210.75,210.74,0.2]
["bitfinex","SOLUSD",1759113146299,2.21212623,210.77,210.74,0.2]
["bitfinex","SOLUSD",1759113148120,0.7,210.76,210.73,4.44538859]
["bitfinex","SOLUSD",1759113148413,0.7,210.76,210.72,4.94553661]
["bitfinex","SOLUSD",1759113148636,1.51212623,210.77,210.72,5.61553661]
["bitfinex","SOLUSD",1759113148916,2.21212623,210.77,210.72,5.61553661]
["bitfinex","SOLUSD",1759113149109,0.7,210.76,210.72,4.94553661]
["bitfinex","SOLUSD",1759113149599,1.51212623,210.77,210.72,5.61553661]
["bitfinex","SOLUSD",1759113149910,2.21212623,210.77,210.72,5.61553661]
["bitfinex","SOLUSD",1759113150620,26.0,210.76,210.72,5.61553661]
["bitfinex","SOLUSD",1759113150810,0.7,210.75,210.72,4.94553661]
["bitfinex","SOLUSD",1759113151123,26.0,210.76,210.72,4.94553661]
["bitfinex","SOLUSD",1759113151297,26.7,210.76,210.72,4.94553661]
["bitfinex","SOLUSD",1759113153121,26.0,210.76,210.72,4.94553661]
["bitfinex","SOLUSD",1759113153313,0.7,210.75,210.72,4.94553661]
["bitfinex","SOLUSD",1759113154124,26.0,210.76,210.72,4.94553661]
["bitfinex","SOLUSD",1759113154510,1.51212623,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759113156209,0.7,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759113156409,19.04100282,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759113156618,56.18100282,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759113160103,19.04100282,210.73,210.72,0.2]
["bitfinex","SOLUSD",1759113160308,26.0,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759113160640,64.65212623,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759113160812,65.35212623,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759113161337,32.95843597,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759113161642,83.69402998,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759113163518,13.59559401,210.68,210.66,0.2]
["bitfinex","SOLUSD",1759113163906,41.10772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113164322,78.94772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113164532,80.8523461,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113164732,48.45933176,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113164931,85.59933176,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113165132,48.45933176,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113165318,85.59933176,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113165529,48.45933176,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113165834,85.59933176,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113166212,83.6947059,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113167046,39.59559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113167222,41.10772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113167624,15.10772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113167817,52.24772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113168617,41.10772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113168933,19.8547059,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113169133,56.9947059,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113169323,52.24772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113170315,56.9947059,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113173636,52.24772024,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113174141,52.24772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113175040,56.9947059,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113175334,52.24772024,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113176823,37.14,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113177229,6.25889376,210.67,210.65,0.77]
["bitfinex","SOLUSD",1759113177449,26.0,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113177647,38.65212623,210.67,210.65,0.77]
["bitfinex","SOLUSD",1759113178441,6.25889753,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113178749,43.39889753,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113178944,14.29559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113179251,51.43559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113179422,50.73559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113180223,13.59559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113180424,50.73559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113181028,55.48257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113182533,56.18257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113182733,55.48257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113183226,81.48257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113183426,55.48257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113184132,18.34257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113184345,55.48257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113185642,44.34257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113185850,55.46257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113186727,45.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113186933,56.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113187156,55.46257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113187330,19.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113187536,56.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113188038,19.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113188245,56.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113188555,19.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113188748,56.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113188926,19.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113189453,56.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113189847,19.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113190152,82.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113190738,45.04257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113191049,82.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113191555,56.16257967,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113191755,46.94729622,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113192049,58.06729622,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113192235,46.94729622,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113192437,20.94729622,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113192644,58.06729622,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113192831,20.94729622,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113193152,41.10772024,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113193352,78.22772024,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113193544,1.51212623,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113193853,27.51212623,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113194056,1.51212623,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113194360,37.12,210.67,210.65,0.77]
["bitfinex","SOLUSD",1759113194660,37.12,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113195167,63.12,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113196549,30.74676033,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113196742,67.86676033,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113196927,67.86676033,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113197128,63.12,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113201033,26.0,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113201232,63.12,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113201636,63.12,210.67,210.65,0.77]
["bitfinex","SOLUSD",1759113202458,26.0,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113202660,63.1,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113202845,63.1,210.67,210.65,0.77]
["bitfinex","SOLUSD",1759113205368,63.1,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113205864,26.0,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113206062,137.54762599,210.7,210.66,5.41698566]
["bitfinex","SOLUSD",1759113206063,132.8,210.7,210.66,5.41698566]
["bitfinex","SOLUSD",1759113206261,26.0,210.72,210.66,5.41698566]
["bitfinex","SOLUSD",1759113206570,63.1,210.72,210.67,0.67]
["bitfinex","SOLUSD",1759113207657,63.1,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759113207978,63.1,210.72,210.69,0.67]
["bitfinex","SOLUSD",1759113208264,26.0,210.7,210.69,0.67]
["bitfinex","SOLUSD",1759113208837,26.0,210.71,210.69,0.67]
["bitfinex","SOLUSD",1759113209359,26.0,210.71,210.69,5.41619853]
["bitfinex","SOLUSD",1759113209563,26.0,210.71,210.7,0.67]
["bitfinex","SOLUSD",1759113210441,31.43588947,210.71,210.66,0.67]
["bitfinex","SOLUSD",1759113210675,53.06077308,210.7,210.65,0.1]
["bitfinex","SOLUSD",1759113211043,0.69,210.69,210.65,0.77]
["bitfinex","SOLUSD",1759113211242,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113212686,47.39775874,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113212869,79.75077308,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113213379,84.49775874,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113214251,84.47775874,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113214455,26.0,210.66,210.65,0.77]
["bitfinex","SOLUSD",1759113216553,25.66689034,210.71,210.65,5.51721101]
["bitfinex","SOLUSD",1759113216758,37.08,210.7,210.65,0.1]
["bitfinex","SOLUSD",1759113217061,26.0,210.67,210.65,5.51717835]
["bitfinex","SOLUSD",1759113217360,26.0,210.67,210.66,0.67]
["bitfinex","SOLUSD",1759113217559,11.87017505,210.73,210.66,0.67]
["bitfinex","SOLUSD",1759113217759,11.87017505,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759113217958,11.87017505,210.73,210.68,0.67]
["bitfinex","SOLUSD",1759113218177,26.0,210.73,210.68,0.67]
["bitfinex","SOLUSD",1759113219097,37.08,210.76,210.68,0.67]
["bitfinex","SOLUSD",1759113219255,15.96077308,210.8,210.68,0.67]
["bitfinex","SOLUSD",1759113219461,37.08,210.79,210.68,0.67]
["bitfinex","SOLUSD",1759113219661,26.0,210.76,210.69,16.6120841]
["bitfinex","SOLUSD",1759113219860,37.08,210.79,210.7,0.67]
["bitfinex","SOLUSD",1759113220281,26.0,210.76,210.7,0.67]
["bitfinex","SOLUSD",1759113220669,26.0,210.75,210.7,0.67]
["bitfinex","SOLUSD",1759113221267,0.69,210.83,210.7,0.67]
["bitfinex","SOLUSD",1759113221469,14.28559401,210.85,210.71,13.59559401]
["bitfinex","SOLUSD",1759113221787,26.0,210.81,210.73,16.60893085]
["bitfinex","SOLUSD",1759113222086,37.08,210.84,210.74,0.67]
["bitfinex","SOLUSD",1759113222269,0.69,210.85,210.74,0.67]
["bitfinex","SOLUSD",1759113222584,17.48122202,210.88,210.74,0.67]
["bitfinex","SOLUSD",1759113222585,0.69,210.88,210.75,13.59559401]
["bitfinex","SOLUSD",1759113222768,0.69,210.88,210.76,0.67]
["bitfinex","SOLUSD",1759113222967,2.36517907,210.84,210.76,0.67]
["bitfinex","SOLUSD",1759113223168,2.36517907,210.82,210.74,0.67]
["bitfinex","SOLUSD",1759113223386,0.69,210.81,210.74,0.67]
["bitfinex","SOLUSD",1759113223705,0.69,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759113223880,2.36517907,210.82,210.76,0.67]
["bitfinex","SOLUSD",1759113224388,3.05517907,210.82,210.76,0.67]
["bitfinex","SOLUSD",1759113225789,7.79862466,210.82,210.72,11.86390238]
["bitfinex","SOLUSD",1759113225996,0.69,210.81,210.74,0.67]
["bitfinex","SOLUSD",1759113228070,0.69,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759113228788,37.06,210.83,210.76,0.67]
["bitfinex","SOLUSD",1759113228963,26.0,210.82,210.76,0.67]
["bitfinex","SOLUSD",1759113229984,26.0,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1759113230178,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759113230381,26.0,210.82,210.79,0.67]
["bitfinex","SOLUSD",1759113230579,26.0,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1759113230778,26.0,210.82,210.8,0.67]
["bitfinex","SOLUSD",1759113231477,26.0,210.82,210.81,0.66]
["bitfinex","SOLUSD",1759113231968,26.0,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759113232190,26.0,210.82,210.8,5.40383301]
["bitfinex","SOLUSD",1759113232372,26.7,210.82,210.78,4.74406036]
["bitfinex","SOLUSD",1759113232965,26.7,210.82,210.78,5.40406036]
["bitfinex","SOLUSD",1759113233189,26.0,210.82,210.79,0.66]
["bitfinex","SOLUSD",1759113233785,0.7,210.81,210.76,4.74455844]
["bitfinex","SOLUSD",1759113233989,26.7,210.82,210.77,0.66]
["bitfinex","SOLUSD",1759113234187,26.0,210.82,210.77,0.66]
["bitfinex","SOLUSD",1759113234575,26.0,210.82,210.78,0.66]
["bitfinex","SOLUSD",1759113234895,26.7,210.82,210.74,11.86257402]
["bitfinex","SOLUSD",1759113235084,26.0,210.81,210.75,0.66]
["bitfinex","SOLUSD",1759113236291,26.0,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759113236496,26.0,210.81,210.77,0.66]
["bitfinex","SOLUSD",1759113237982,26.0,210.81,210.74,11.86257402]
["bitfinex","SOLUSD",1759113237983,26.7,210.81,210.74,11.86257402]
["bitfinex","SOLUSD",1759113238182,0.7,210.8,210.74,12.52257402]
["bitfinex","SOLUSD",1759113239108,0.7,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759113239404,0.7,210.8,210.75,5.40495848]
["bitfinex","SOLUSD",1759113240093,26.0,210.81,210.74,11.86257402]
["bitfinex","SOLUSD",1759113240293,26.0,210.81,210.76,0.66]
["bitfinex","SOLUSD",1759113240709,0.7,210.8,210.74,12.52257402]
["bitfinex","SOLUSD",1759113241079,26.0,210.81,210.74,12.52257402]
["bitfinex","SOLUSD",1759113241080,26.0,210.81,210.75,0.66]
["bitfinex","SOLUSD",1759113242299,26.0,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1759113242608,26.7,210.81,210.77,0.66]
["bitfinex","SOLUSD",1759113242900,26.0,210.81,210.78,0.66]
["bitfinex","SOLUSD",1759113243405,26.0,210.81,210.76,17.2665667]
["bitfinex","SOLUSD",1759113243602,0.7,210.8,210.74,4.74499939]
["bitfinex","SOLUSD",1759113243811,0.7,210.79,210.74,4.74499939]
["bitfinex","SOLUSD",1759113243997,0.7,210.78,210.74,4.74499939]
["bitfinex","SOLUSD",1759113244320,26.7,210.77,210.7,12.52494568]
["bitfinex","SOLUSD",1759113244490,0.7,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759113244989,0.7,210.76,210.72,0.66]
["bitfinex","SOLUSD",1759113245587,26.7,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759113246907,26.7,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759113247111,0.7,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759113248816,0.7,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1759113249001,0.7,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759113249400,0.7,210.74,210.7,5.40608448]
["bitfinex","SOLUSD",1759113250215,26.7,210.76,210.71,0.66]
["bitfinex","SOLUSD",1759113250417,26.0,210.78,210.71,0.66]
["bitfinex","SOLUSD",1759113250714,0.7,210.83,210.72,13.59559401]
["bitfinex","SOLUSD",1759113250891,0.7,210.85,210.73,0.66]
["bitfinex","SOLUSD",1759113251216,26.0,210.84,210.73,0.66]
["bitfinex","SOLUSD",1759113251413,0.7,210.84,210.73,0.66]
["bitfinex","SOLUSD",1759113251617,13.59559401,210.83,210.73,0.66]
["bitfinex","SOLUSD",1759113251798,0.7,210.82,210.73,0.66]
["bitfinex","SOLUSD",1759113252220,0.7,210.82,210.74,4.74518363]
["bitfinex","SOLUSD",1759113252395,0.7,210.82,210.75,0.67]
["bitfinex","SOLUSD",1759113252894,26.0,210.83,210.75,0.67]
["bitfinex","SOLUSD",1759113254511,26.0,210.83,210.76,16.6065667]
["bitfinex","SOLUSD",1759113254713,26.0,210.83,210.77,0.67]
["bitfinex","SOLUSD",1759113255416,26.0,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1759113255600,26.71,210.83,210.78,17.27499097]
["bitfinex","SOLUSD",1759113256798,0.71,210.83,210.78,17.27499097]
["bitfinex","SOLUSD",1759113257200,0.71,210.83,210.72,53.93348314]
["bitfinex","SOLUSD",1759113257502,0.71,210.83,210.72,54.60348314]
["bitfinex","SOLUSD",1759113257704,0.71,210.83,210.73,0.67]
["bitfinex","SOLUSD",1759113259418,0.71,210.83,210.74,16.60814272]
["bitfinex","SOLUSD",1759113259804,0.71,210.83,210.75,0.67]
["bitfinex","SOLUSD",1759113261117,0.71,210.83,210.76,16.6065667]
["bitfinex","SOLUSD",1759113261324,28.36517907,210.77,210.68,4.74653502]
["bitfinex","SOLUSD",1759113261534,2.36517907,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759113261703,2.36517907,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759113262320,2.36517907,210.7,210.69,0.65]
["bitfinex","SOLUSD",1759113262826,2.36517907,210.7,210.68,16.61287259]
["bitfinex","SOLUSD",1759113263126,2.36517907,210.7,210.68,11.86633757]
["bitfinex","SOLUSD",1759113263325,2.36517907,210.7,210.68,12.51633757]
["bitfinex","SOLUSD",1759113264221,1.51310192,210.72,210.68,12.51633757]
["bitfinex","SOLUSD",1759113264815,2.22310192,210.72,210.68,12.51633757]
["bitfinex","SOLUSD",1759113265418,1.51310192,210.72,210.68,17.26287259]
["bitfinex","SOLUSD",1759113265610,2.22310192,210.72,210.68,17.26287259]
["bitfinex","SOLUSD",1759113266120,26.0,210.73,210.65,4.84713415]
["bitfinex","SOLUSD",1759113266121,1.51310192,210.69,210.65,4.84713415]
["bitfinex","SOLUSD",1759113266820,1.51310192,210.71,210.66,0.65]
["bitfinex","SOLUSD",1759113267026,26.0,210.72,210.66,0.65]
["bitfinex","SOLUSD",1759113267208,1.51310192,210.74,210.67,16.61366117]
["bitfinex","SOLUSD",1759113267408,1.51310192,210.74,210.68,0.65]
["bitfinex","SOLUSD",1759113267610,1.51310192,210.77,210.68,0.65]
["bitfinex","SOLUSD",1759113268105,0.71,210.79,210.68,0.65]
["bitfinex","SOLUSD",1759113268106,1.51310192,210.79,210.69,13.59559401]
["bitfinex","SOLUSD",1759113268307,1.51310192,210.79,210.7,0.65]
["bitfinex","SOLUSD",1759113268616,0.71,210.78,210.7,0.65]
["bitfinex","SOLUSD",1759113269331,0.71,210.78,210.71,4.74585923]
["bitfinex","SOLUSD",1759113269527,0.71,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759113269704,0.71,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759113270020,0.71,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759113270212,0.71,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759113270527,0.71,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1759113271928,0.71,210.73,210.68,16.61251823]
["bitfinex","SOLUSD",1759113272114,0.71,210.73,210.68,17.26251823]
["bitfinex","SOLUSD",1759113272315,0.71,210.72,210.66,4.74679191]
["bitfinex","SOLUSD",1759113272505,0.71,210.71,210.66,4.74679191]
["bitfinex","SOLUSD",1759113272828,0.71,210.7,210.66,4.74679191]
["bitfinex","SOLUSD",1759113273030,0.71,210.69,210.66,4.74679191]
["bitfinex","SOLUSD",1759113274028,26.0,210.7,210.67,0.65]
["bitfinex","SOLUSD",1759113274222,26.0,210.71,210.67,0.65]
["bitfinex","SOLUSD",1759113274822,26.71,210.71,210.67,0.65]
["bitfinex","SOLUSD",1759113275129,26.71,210.71,210.65,4.84718971]
["bitfinex","SOLUSD",1759113275130,0.71,210.7,210.65,4.84718971]
["bitfinex","SOLUSD",1759113275312,0.71,210.69,210.65,4.84718971]
["bitfinex","SOLUSD",1759113275506,0.71,210.68,210.65,4.84718971]
["bitfinex","SOLUSD",1759113275710,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113276028,26.71,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113276631,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113276935,26.0,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113277614,26.71,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113279137,0.71,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113279833,26.0,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113280009,1.51310192,210.69,210.65,0.1]
["bitfinex","SOLUSD",1759113280206,26.0,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113280534,26.71,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113280832,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113282138,26.71,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113282841,27.51310192,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113283334,26.71,210.67,210.65,0.1]
["bitfinex","SOLUSD",1759113285649,0.71,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113286016,28.22310192,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113286215,41.81869593,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113286611,46.56568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113287021,83.60568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113288435,46.56568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113288832,83.60568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113290143,46.56568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113290457,83.60568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113291622,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113292817,26.0,210.66,210.65,0.78]
["bitfinex","SOLUSD",1759113293942,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113294136,27.51310192,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113294539,26.0,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113295547,26.66,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113295845,83.55568159,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113297228,85.46021677,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113297550,48.42021677,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113297734,85.46021677,210.66,210.65,0.1]
["bitfinex","SOLUSD",1759113299532,13.59559401,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759113299739,52.14869593,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113299948,58.86110361,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113300255,19.85680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113300426,38.55310192,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113300632,1.51310192,210.61,210.6,0.78]
["bitfinex","SOLUSD",1759113301026,1.51310192,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113301748,52.80869593,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113302354,57.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113302853,56.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113305054,57.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113305431,56.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113305851,57.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113306236,56.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113306952,52.14869593,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113307957,38.55310192,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113308146,1.51310192,210.61,210.6,0.78]
["bitfinex","SOLUSD",1759113308336,1.51310192,210.61,210.6,5.52833808]
["bitfinex","SOLUSD",1759113308756,27.51310192,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113308940,78.80869593,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113309156,83.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113309561,89.60921623,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113309863,83.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113310240,89.60921623,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113310563,82.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113310767,78.14869593,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113310972,83.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113311143,89.60921623,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113311343,83.55680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113311775,82.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113311946,83.58680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113312555,82.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113313267,83.58680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113313967,82.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113314952,45.85680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113315145,82.89680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113315568,83.58680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113315753,46.54680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113315952,89.63921623,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113316672,83.58680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113317359,46.54680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113317560,83.58680855,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113318769,85.49188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113319356,48.45188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113319559,91.54429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113320275,54.50429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113320473,91.54429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113321289,54.50429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113321464,91.54429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113323485,54.50429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113323684,48.45188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113323885,85.49188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113325067,91.54429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113325265,54.50429565,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113325490,85.49188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113325857,84.80188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113326089,85.50188797,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113326277,86.35676688,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113326783,85.65676688,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113327080,48.61676688,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113327286,85.65676688,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113328183,48.61676688,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113328384,85.65676688,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113328679,88.72474771,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113328857,51.68474771,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113329175,88.72474771,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759113329670,13.59559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113330182,17.49316809,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113330494,51.33559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113330670,59.28150617,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113331165,22.24150617,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113331366,56.08393209,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113331681,59.28150617,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113332290,21.54150617,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113332468,55.38393209,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113332792,59.28150617,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113333188,61.18676707,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113333388,24.14676707,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113333562,57.98919299,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759113333762,57.98919299,210.6,210.56,0.2]
["bitfinex","SOLUSD",1759113333763,44.34460858,210.57,210.56,0.2]
["bitfinex","SOLUSD",1759113333962,46.71258941,210.57,210.56,0.2]
["bitfinex","SOLUSD",1759113334178,83.75258941,210.57,210.56,0.2]
["bitfinex","SOLUSD",1759113334974,83.75258941,210.57,210.56,0.89]
["bitfinex","SOLUSD",1759113334975,85.65794106,210.57,210.56,0.89]
["bitfinex","SOLUSD",1759113335377,85.65794106,210.57,210.56,0.2]
["bitfinex","SOLUSD",1759113337384,86.35794106,210.57,210.56,0.2]
["bitfinex","SOLUSD",1759113337593,13.59559401,210.56,210.55,0.1]
["bitfinex","SOLUSD",1759113337895,46.76234705,210.57,210.5,0.1]
["bitfinex","SOLUSD",1759113337896,13.59559401,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759113338083,185.80357484,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113338291,148.76357484,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113338489,135.16798083,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113338673,1.90571476,210.56,210.5,0.1]
["bitfinex","SOLUSD",1759113338872,1.90571476,210.56,210.51,0.69]
["bitfinex","SOLUSD",1759113339276,26.0,210.54,210.51,0.69]
["bitfinex","SOLUSD",1759113339478,26.0,210.52,210.51,0.69]
["bitfinex","SOLUSD",1759113339673,26.0,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759113339996,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113340490,26.0,210.53,210.5,4.85059382]
["bitfinex","SOLUSD",1759113340789,26.0,210.53,210.51,0.69]
["bitfinex","SOLUSD",1759113341400,26.0,210.53,210.51,5.44034579]
["bitfinex","SOLUSD",1759113341583,26.0,210.53,210.52,0.69]
["bitfinex","SOLUSD",1759113342892,26.0,210.54,210.52,0.69]
["bitfinex","SOLUSD",1759113343580,26.0,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759113343893,26.0,210.54,210.53,5.43991687]
["bitfinex","SOLUSD",1759113346199,132.8,210.59,210.53,17.31470906]
["bitfinex","SOLUSD",1759113346504,37.04,210.6,210.54,0.69]
["bitfinex","SOLUSD",1759113346671,26.0,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759113347077,26.0,210.59,210.54,0.69]
["bitfinex","SOLUSD",1759113347277,37.04,210.6,210.54,0.69]
["bitfinex","SOLUSD",1759113347278,26.0,210.58,210.54,0.69]
["bitfinex","SOLUSD",1759113347582,26.0,210.58,210.55,0.69]
["bitfinex","SOLUSD",1759113348493,33.1169595,210.58,210.51,4.75019263]
["bitfinex","SOLUSD",1759113348695,33.8169595,210.58,210.52,0.69]
["bitfinex","SOLUSD",1759113349003,2.36798083,210.58,210.52,0.69]
["bitfinex","SOLUSD",1759113349178,26.0,210.55,210.52,0.69]
["bitfinex","SOLUSD",1759113349379,26.0,210.55,210.53,0.69]
["bitfinex","SOLUSD",1759113349580,26.0,210.55,210.54,0.69]
["bitfinex","SOLUSD",1759113349883,26.0,210.55,210.5,4.8505658]
["bitfinex","SOLUSD",1759113350078,5.44948106,210.55,210.5,0.1]
["bitfinex","SOLUSD",1759113350300,26.0,210.53,210.5,0.79]
["bitfinex","SOLUSD",1759113350876,26.0,210.53,210.51,0.72]
["bitfinex","SOLUSD",1759113351102,26.0,210.53,210.5,0.1]
["bitfinex","SOLUSD",1759113351103,26.0,210.53,210.52,0.72]
["bitfinex","SOLUSD",1759113351276,28.36798083,210.54,210.52,0.72]
["bitfinex","SOLUSD",1759113351906,26.0,210.52,210.5,0.82]
["bitfinex","SOLUSD",1759113352783,26.0,210.51,210.5,0.82]
["bitfinex","SOLUSD",1759113353504,26.0,210.52,210.5,0.82]
["bitfinex","SOLUSD",1759113354096,26.0,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759113354284,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113354693,26.0,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759113355006,26.0,210.52,210.5,5.57059382]
["bitfinex","SOLUSD",1759113355882,132.8,210.57,210.51,0.72]
["bitfinex","SOLUSD",1759113356097,26.0,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759113357405,26.0,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759113357616,26.0,210.57,210.53,0.72]
["bitfinex","SOLUSD",1759113357797,26.0,210.57,210.54,0.72]
["bitfinex","SOLUSD",1759113357999,26.68,210.57,210.52,5.4701425]
["bitfinex","SOLUSD",1759113358204,5.57119986,210.61,210.53,0.72]
["bitfinex","SOLUSD",1759113358381,27.88164844,210.62,210.53,0.72]
["bitfinex","SOLUSD",1759113358382,135.84798083,210.63,210.53,0.72]
["bitfinex","SOLUSD",1759113358581,0.68,210.62,210.53,0.72]
["bitfinex","SOLUSD",1759113359009,26.0,210.59,210.53,0.72]
["bitfinex","SOLUSD",1759113359502,26.0,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759113359707,37.04,210.62,210.55,0.72]
["bitfinex","SOLUSD",1759113359883,132.8,210.63,210.55,0.72]
["bitfinex","SOLUSD",1759113359884,26.0,210.6,210.55,0.72]
["bitfinex","SOLUSD",1759113360600,0.68,210.59,210.55,0.72]
["bitfinex","SOLUSD",1759113360795,26.0,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759113360995,26.0,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759113360996,26.0,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759113361204,26.0,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759113361514,26.0,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759113361685,26.0,210.6,210.57,5.46901457]
["bitfinex","SOLUSD",1759113364012,26.0,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759113364407,26.0,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759113364610,26.0,210.6,210.57,17.34155101]
["bitfinex","SOLUSD",1759113364797,0.68,210.67,210.58,0.72]
["bitfinex","SOLUSD",1759113364999,138.22609388,210.7,210.58,0.72]
["bitfinex","SOLUSD",1759113365298,11.864459,210.72,210.59,13.59559401]
["bitfinex","SOLUSD",1759113365299,14.27993432,210.72,210.59,13.59559401]
["bitfinex","SOLUSD",1759113365499,14.27993432,210.72,210.55,0.72]
["bitfinex","SOLUSD",1759113365500,2.36798083,210.63,210.55,0.72]
["bitfinex","SOLUSD",1759113365813,26.0,210.61,210.54,4.74969127]
["bitfinex","SOLUSD",1759113366010,37.8,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759113366207,0.68,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759113366715,26.68,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759113367422,28.36798083,210.64,210.55,0.72]
["bitfinex","SOLUSD",1759113367614,26.0,210.61,210.55,0.72]
["bitfinex","SOLUSD",1759113368197,0.68,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1759113368397,26.0,210.62,210.57,0.72]
["bitfinex","SOLUSD",1759113368594,26.0,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759113369097,26.68,210.63,210.58,0.72]
["bitfinex","SOLUSD",1759113370133,26.68,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759113370308,26.68,210.62,210.58,4.74862108]
["bitfinex","SOLUSD",1759113371331,26.68,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759113371825,26.68,210.62,210.57,5.46901457]
["bitfinex","SOLUSD",1759113373726,26.0,210.62,210.57,5.46901457]
["bitfinex","SOLUSD",1759113373910,0.69,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759113374109,26.0,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759113374110,0.69,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759113374320,0.69,210.6,210.55,5.43931553]
["bitfinex","SOLUSD",1759113374504,0.69,210.6,210.56,0.69]
["bitfinex","SOLUSD",1759113374716,26.0,210.62,210.56,0.69]
["bitfinex","SOLUSD",1759113375816,0.69,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759113376023,26.0,210.64,210.58,0.69]
["bitfinex","SOLUSD",1759113376521,26.69,210.64,210.58,0.69]
["bitfinex","SOLUSD",1759113378127,26.69,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1759113378332,26.0,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759113378504,26.0,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759113378505,26.0,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759113378711,26.0,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759113378931,26.0,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759113379233,26.0,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759113379631,26.69,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759113379815,26.69,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759113380213,26.0,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759113380416,26.69,210.65,210.61,5.43811262]
["bitfinex","SOLUSD",1759113380617,26.69,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759113380618,0.69,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759113381020,26.0,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759113381216,26.69,210.65,210.61,17.26839418]
["bitfinex","SOLUSD",1759113382726,26.69,210.65,210.61,16.61839418]
["bitfinex","SOLUSD",1759113382930,0.69,210.64,210.61,16.61839418]
["bitfinex","SOLUSD",1759113383133,0.69,210.63,210.61,16.61839418]
["bitfinex","SOLUSD",1759113383534,26.69,210.65,210.61,11.87028156]
["bitfinex","SOLUSD",1759113383716,0.69,210.64,210.61,11.87028156]
["bitfinex","SOLUSD",1759113384037,26.0,210.65,210.61,11.87028156]
["bitfinex","SOLUSD",1759113384224,26.69,210.65,210.61,11.87028156]
["bitfinex","SOLUSD",1759113385017,0.69,210.64,210.61,11.87028156]
["bitfinex","SOLUSD",1759113386944,0.69,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759113387123,0.69,210.64,210.6,5.39833808]
["bitfinex","SOLUSD",1759113387640,0.69,210.63,210.57,0.65]
["bitfinex","SOLUSD",1759113387843,29.05798083,210.63,210.55,11.87352283]
["bitfinex","SOLUSD",1759113388054,26.0,210.61,210.53,4.74991687]
["bitfinex","SOLUSD",1759113388236,1.51495453,210.6,210.53,4.74991687]
["bitfinex","SOLUSD",1759113388537,0.69,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759113389048,26.0,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759113389231,26.69,210.56,210.51,5.40036815]
["bitfinex","SOLUSD",1759113389427,26.69,210.56,210.52,0.65]
["bitfinex","SOLUSD",1759113390241,26.69,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759113390450,26.69,210.56,210.52,0.65]
["bitfinex","SOLUSD",1759113390823,26.69,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759113391157,26.69,210.56,210.51,5.40036815]
["bitfinex","SOLUSD",1759113391750,26.69,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759113392042,26.69,210.56,210.52,5.39995515]
["bitfinex","SOLUSD",1759113392254,26.0,210.57,210.52,4.74995515]
["bitfinex","SOLUSD",1759113392421,0.69,210.56,210.52,17.27531141]
["bitfinex","SOLUSD",1759113392716,0.69,210.55,210.52,4.74995515]
["bitfinex","SOLUSD",1759113393316,0.69,210.54,210.5,0.1]
["bitfinex","SOLUSD",1759113393735,26.0,210.53,210.5,0.1]
["bitfinex","SOLUSD",1759113394028,0.69,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759113394330,0.69,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113396374,28.20495453,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113399550,7.34543344,210.54,210.5,0.1]
["bitfinex","SOLUSD",1759113399740,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113400250,2.20495453,210.53,210.5,0.1]
["bitfinex","SOLUSD",1759113400454,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113402039,26.69,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113406456,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113409939,0.69,210.6,210.5,17.37707838]
["bitfinex","SOLUSD",1759113410135,0.69,210.59,210.51,0.65]
["bitfinex","SOLUSD",1759113410551,2.20495453,210.62,210.51,0.65]
["bitfinex","SOLUSD",1759113410766,0.69,210.62,210.51,0.65]
["bitfinex","SOLUSD",1759113411353,26.0,210.61,210.51,0.65]
["bitfinex","SOLUSD",1759113411761,4.74775094,210.63,210.52,16.62549876]
["bitfinex","SOLUSD",1759113411950,0.67,210.61,210.53,0.69]
["bitfinex","SOLUSD",1759113412270,26.0,210.59,210.52,16.62549876]
["bitfinex","SOLUSD",1759113412469,0.67,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759113412667,0.67,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759113412967,0.67,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759113413276,27.51495453,210.6,210.53,0.69]
["bitfinex","SOLUSD",1759113413482,26.0,210.59,210.53,0.69]
["bitfinex","SOLUSD",1759113413852,26.0,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759113414067,26.0,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759113414258,26.0,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759113414259,26.0,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759113414447,26.0,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759113414843,26.0,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759113415153,26.0,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759113415667,26.0,210.59,210.56,0.69]
["bitfinex","SOLUSD",1759113415856,26.0,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759113416366,26.0,210.61,210.57,5.43901457]
["bitfinex","SOLUSD",1759113416847,37.71,210.63,210.57,5.43901457]
["bitfinex","SOLUSD",1759113417265,63.71,210.63,210.57,5.43901457]
["bitfinex","SOLUSD",1759113418764,0.67,210.62,210.57,5.43901457]
["bitfinex","SOLUSD",1759113419558,0.67,210.61,210.51,16.62628853]
["bitfinex","SOLUSD",1759113419766,0.67,210.61,210.55,0.69]
["bitfinex","SOLUSD",1759113421767,0.67,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759113422070,0.67,210.61,210.56,5.43924012]
["bitfinex","SOLUSD",1759113423166,26.67,210.6,210.53,0.69]
["bitfinex","SOLUSD",1759113423370,15.11054854,210.59,210.51,5.44036815]
["bitfinex","SOLUSD",1759113423668,0.67,210.58,210.51,5.44036815]
["bitfinex","SOLUSD",1759113423970,0.67,210.57,210.51,5.44036815]
["bitfinex","SOLUSD",1759113424865,0.67,210.57,210.52,0.69]
["bitfinex","SOLUSD",1759113426471,0.67,210.57,210.53,5.43991687]
["bitfinex","SOLUSD",1759113427662,0.67,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759113427862,0.67,210.57,210.51,5.44036815]
["bitfinex","SOLUSD",1759113428952,26.67,210.56,210.51,5.44036815]
["bitfinex","SOLUSD",1759113429352,26.67,210.56,210.52,0.69]
["bitfinex","SOLUSD",1759113430054,26.67,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759113431277,26.0,210.56,210.54,0.69]
["bitfinex","SOLUSD",1759113431466,26.0,210.56,210.55,0.69]
["bitfinex","SOLUSD",1759113433256,26.71,210.56,210.51,4.75034024]
["bitfinex","SOLUSD",1759113433577,1.51495453,210.53,210.5,0.1]
["bitfinex","SOLUSD",1759113433950,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113434354,26.71,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113435082,14.30559401,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113435268,19.05596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113435463,14.30559401,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113435655,45.05596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113435858,82.07596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113436478,77.32559401,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113436778,82.07596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113437282,45.05596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113437482,82.07596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113437691,63.73,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113438259,26.71,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113440484,31.46036815,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113440986,68.48036815,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113441480,82.07596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113441686,56.07596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113441869,57.98176772,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113442067,20.96176772,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113442273,57.98176772,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113442473,20.96176772,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113442680,57.98176772,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113442988,56.07596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113445278,19.05596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113445591,56.09596216,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113450294,58.46560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113450592,37.04,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113450787,37.04,210.51,210.5,0.77]
["bitfinex","SOLUSD",1759113450788,26.0,210.51,210.5,0.77]
["bitfinex","SOLUSD",1759113451894,2.36964008,210.55,210.5,5.52059382]
["bitfinex","SOLUSD",1759113452072,26.0,210.54,210.51,0.67]
["bitfinex","SOLUSD",1759113452407,37.04,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759113452693,26.0,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759113452993,26.0,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759113453382,26.0,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759113454690,26.0,210.54,210.53,5.41991687]
["bitfinex","SOLUSD",1759113454889,26.0,210.54,210.51,4.75023164]
["bitfinex","SOLUSD",1759113455080,26.0,210.54,210.51,5.42023164]
["bitfinex","SOLUSD",1759113455277,26.0,210.54,210.52,0.67]
["bitfinex","SOLUSD",1759113455680,26.0,210.54,210.51,4.75023164]
["bitfinex","SOLUSD",1759113455881,26.0,210.55,210.52,0.67]
["bitfinex","SOLUSD",1759113456076,26.0,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759113456289,26.0,210.54,210.51,4.75023164]
["bitfinex","SOLUSD",1759113456491,26.0,210.54,210.52,0.67]
["bitfinex","SOLUSD",1759113459606,26.0,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759113460789,26.0,210.55,210.53,0.67]
["bitfinex","SOLUSD",1759113460993,26.0,210.54,210.51,5.42033547]
["bitfinex","SOLUSD",1759113461305,26.68,210.54,210.5,4.85058957]
["bitfinex","SOLUSD",1759113461500,0.68,210.53,210.5,0.1]
["bitfinex","SOLUSD",1759113461679,26.0,210.54,210.5,0.77]
["bitfinex","SOLUSD",1759113462609,26.0,210.54,210.51,0.67]
["bitfinex","SOLUSD",1759113463105,26.0,210.54,210.5,0.1]
["bitfinex","SOLUSD",1759113463300,26.0,210.54,210.5,0.77]
["bitfinex","SOLUSD",1759113463499,0.68,210.53,210.5,0.1]
["bitfinex","SOLUSD",1759113463700,26.0,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113464007,42.64523409,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113464507,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113465198,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113466597,87.61055321,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113466797,50.59055321,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113467003,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113467504,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113467711,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113468411,87.61132236,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113468608,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113468783,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113469502,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113469705,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113469912,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113470096,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113472019,86.3214986,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113472519,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113473418,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113473621,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113475819,47.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113476004,84.41560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113476320,46.71560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113476738,83.73560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113477226,46.71560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113477431,83.73560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113477929,84.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113478428,83.73560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113479631,84.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113480210,87.59415927,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113480899,89.50005564,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113481993,52.48005564,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113482318,89.50005564,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113482716,48.62149861,210.51,210.5,0.81]
["bitfinex","SOLUSD",1759113483020,85.64149861,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113483325,83.73560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113483719,83.73560224,210.51,210.5,0.81]
["bitfinex","SOLUSD",1759113484022,83.73560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113484719,46.71560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113484923,33.12000823,210.51,210.5,0.81]
["bitfinex","SOLUSD",1759113485222,70.14000823,210.51,210.5,0.81]
["bitfinex","SOLUSD",1759113485424,70.14000823,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113486821,33.12000823,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113487013,70.14000823,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113487817,33.12000823,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113488017,70.14000823,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113489413,84.39560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113489618,47.37560224,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113489816,87.59335202,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759113490415,39.59559401,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759113490617,2.36964008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113490935,39.38964008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113491634,44.14136257,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113492623,7.12136257,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113492934,57.73695658,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113493116,20.71695658,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113493320,57.73695658,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113493832,58.43695658,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113494034,57.73695658,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113494433,61.61492849,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113494741,57.73695658,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113495827,65.38964008,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759113496232,2.36964008,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759113496422,28.36964008,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759113498528,26.0,210.47,210.44,0.78]
["bitfinex","SOLUSD",1759113498732,2.36964008,210.49,210.44,0.78]
["bitfinex","SOLUSD",1759113498733,39.38964008,210.49,210.44,0.78]
["bitfinex","SOLUSD",1759113499033,26.0,210.46,210.44,0.78]
["bitfinex","SOLUSD",1759113499424,26.0,210.47,210.44,0.78]
["bitfinex","SOLUSD",1759113499845,26.0,210.47,210.44,5.53194829]
["bitfinex","SOLUSD",1759113500141,26.0,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759113501240,26.0,210.47,210.44,4.85194829]
["bitfinex","SOLUSD",1759113501542,26.0,210.47,210.46,0.66]
["bitfinex","SOLUSD",1759113502941,26.0,210.47,210.44,0.76]
["bitfinex","SOLUSD",1759113503150,30.7513184,210.47,210.45,0.66]
["bitfinex","SOLUSD",1759113503338,30.7513184,210.47,210.46,0.66]
["bitfinex","SOLUSD",1759113503747,26.0,210.47,210.46,0.66]
["bitfinex","SOLUSD",1759113504646,26.0,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759113504949,26.0,210.47,210.45,0.66]
["bitfinex","SOLUSD",1759113505333,2.36964008,210.46,210.45,0.66]
["bitfinex","SOLUSD",1759113505536,2.36964008,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759113505719,2.36964008,210.46,210.44,0.76]
["bitfinex","SOLUSD",1759113506123,0.71,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113506423,77.30559401,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113506623,65.36964008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113508134,73.32579075,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113508340,70.12136257,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113508540,73.32702166,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113509939,87.63261567,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113512346,86.78084089,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113512545,86.07084089,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113513651,83.5751818,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113513953,86.77947597,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113515859,100.99174524,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759113516360,13.59559401,210.4,210.38,0.1]
["bitfinex","SOLUSD",1759113516541,78.11345931,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759113516748,188.11699531,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759113516945,188.82699531,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759113517455,56.02699531,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759113518661,60.78007292,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759113520056,13.59559401,210.38,210.36,0.2]
["bitfinex","SOLUSD",1759113520256,13.59559401,210.38,210.32,0.1]
["bitfinex","SOLUSD",1759113520257,26.0,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759113520467,64.5178653,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759113520650,83.57789281,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759113520850,82.86789281,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759113521157,83.57789281,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759113523266,83.57789281,210.33,210.29,0.1]
["bitfinex","SOLUSD",1759113523267,39.59559401,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113523446,78.11345931,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113523642,78.82345931,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113523844,41.11345931,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113524064,80.04135561,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113524259,43.02135561,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113524562,80.04135561,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113525550,44.35070575,210.3,210.29,0.76]
["bitfinex","SOLUSD",1759113525958,81.37070575,210.3,210.29,0.76]
["bitfinex","SOLUSD",1759113527657,26.0,210.31,210.29,0.76]
["bitfinex","SOLUSD",1759113527857,37.02,210.3,210.29,0.76]
["bitfinex","SOLUSD",1759113531058,37.02,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113531665,63.02,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113532971,67.77511174,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113533170,82.07070575,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113533376,81.37070575,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113534076,30.75511174,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113534375,63.02,210.3,210.29,0.75]
["bitfinex","SOLUSD",1759113537254,67.77511174,210.3,210.29,0.75]
["bitfinex","SOLUSD",1759113537455,67.77511174,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113537978,63.02,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113540963,63.02,210.3,210.29,0.75]
["bitfinex","SOLUSD",1759113541282,67.77511174,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113541491,68.47511174,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113541783,82.07070575,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113544063,83.58857105,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113547976,85.49655836,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113548174,48.47655836,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113548380,13.59559401,210.34,210.29,0.75]
["bitfinex","SOLUSD",1759113548563,37.02,210.33,210.29,0.75]
["bitfinex","SOLUSD",1759113548767,15.11345931,210.34,210.29,0.75]
["bitfinex","SOLUSD",1759113548977,26.0,210.3,210.29,0.75]
["bitfinex","SOLUSD",1759113549182,37.02,210.31,210.29,0.1]
["bitfinex","SOLUSD",1759113549692,37.02,210.31,210.3,0.65]
["bitfinex","SOLUSD",1759113550278,26.0,210.31,210.3,0.65]
["bitfinex","SOLUSD",1759113550798,37.02,210.31,210.29,0.1]
["bitfinex","SOLUSD",1759113550973,37.02,210.31,210.29,0.75]
["bitfinex","SOLUSD",1759113551396,37.02,210.31,210.3,0.65]
["bitfinex","SOLUSD",1759113551566,6.27268346,210.32,210.3,0.65]
["bitfinex","SOLUSD",1759113551766,37.02,210.31,210.3,0.65]
["bitfinex","SOLUSD",1759113552589,6.27268346,210.32,210.3,0.65]
["bitfinex","SOLUSD",1759113552800,37.02,210.31,210.3,0.65]
["bitfinex","SOLUSD",1759113553272,63.02,210.31,210.29,0.1]
["bitfinex","SOLUSD",1759113553464,63.02,210.31,210.29,0.81]
["bitfinex","SOLUSD",1759113553669,37.02,210.31,210.29,0.81]
["bitfinex","SOLUSD",1759113553870,37.02,210.31,210.3,0.71]
["bitfinex","SOLUSD",1759113554291,26.0,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113554591,37.02,210.31,210.29,0.81]
["bitfinex","SOLUSD",1759113555384,63.02,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113555592,26.0,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113555799,63.02,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113555991,32.27297704,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113556172,69.29297704,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113556574,26.0,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113556794,26.0,210.31,210.29,0.81]
["bitfinex","SOLUSD",1759113556974,26.0,210.32,210.29,0.81]
["bitfinex","SOLUSD",1759113557297,26.0,210.32,210.29,5.5653295]
["bitfinex","SOLUSD",1759113557476,26.0,210.32,210.3,0.71]
["bitfinex","SOLUSD",1759113558393,26.0,210.32,210.31,0.71]
["bitfinex","SOLUSD",1759113560093,26.0,210.32,210.29,0.1]
["bitfinex","SOLUSD",1759113560094,26.0,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113560776,26.0,210.3,210.29,0.78]
["bitfinex","SOLUSD",1759113561523,26.0,210.3,210.29,5.53533786]
["bitfinex","SOLUSD",1759113561795,5.46443727,210.33,210.29,0.78]
["bitfinex","SOLUSD",1759113562097,26.0,210.3,210.29,0.78]
["bitfinex","SOLUSD",1759113563096,26.0,210.3,210.29,0.1]
["bitfinex","SOLUSD",1759113565900,26.0,210.3,210.23,16.64843266]
["bitfinex","SOLUSD",1759113567988,26.0,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759113568297,26.0,210.3,210.26,0.68]
["bitfinex","SOLUSD",1759113568501,26.0,210.3,210.27,0.68]
["bitfinex","SOLUSD",1759113569283,6.98136681,210.38,210.27,0.68]
["bitfinex","SOLUSD",1759113569490,1.5178653,210.36,210.27,0.68]
["bitfinex","SOLUSD",1759113569697,0.71,210.35,210.27,0.68]
["bitfinex","SOLUSD",1759113569899,37.71,210.35,210.27,0.68]
["bitfinex","SOLUSD",1759113570098,37.71,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1759113570293,37.71,210.35,210.28,5.435564]
["bitfinex","SOLUSD",1759113570698,37.71,210.35,210.28,17.32447402]
["bitfinex","SOLUSD",1759113571211,37.71,210.35,210.29,0.68]
["bitfinex","SOLUSD",1759113571392,26.0,210.32,210.26,4.75589402]
["bitfinex","SOLUSD",1759113571598,27.5178653,210.32,210.26,4.75589402]
["bitfinex","SOLUSD",1759113571800,26.0,210.3,210.26,4.75589402]
["bitfinex","SOLUSD",1759113571997,26.0,210.3,210.26,5.43589402]
["bitfinex","SOLUSD",1759113572399,26.71,210.3,210.26,4.75589402]
["bitfinex","SOLUSD",1759113573084,0.71,210.29,210.26,4.75589402]
["bitfinex","SOLUSD",1759113573284,26.0,210.3,210.26,4.75589402]
["bitfinex","SOLUSD",1759113573485,26.71,210.3,210.26,5.43589402]
["bitfinex","SOLUSD",1759113573693,26.71,210.3,210.26,4.75589402]
["bitfinex","SOLUSD",1759113574112,26.71,210.3,210.25,11.89016372]
["bitfinex","SOLUSD",1759113574288,26.71,210.3,210.26,0.68]
["bitfinex","SOLUSD",1759113575306,26.71,210.3,210.25,16.64640628]
["bitfinex","SOLUSD",1759113575515,26.71,210.3,210.25,17.32640628]
["bitfinex","SOLUSD",1759113576413,26.71,210.3,210.26,0.68]
["bitfinex","SOLUSD",1759113577210,26.0,210.3,210.25,11.89016372]
["bitfinex","SOLUSD",1759113577416,0.71,210.29,210.25,0.68]
["bitfinex","SOLUSD",1759113578414,26.0,210.3,210.23,16.64843266]
["bitfinex","SOLUSD",1759113578596,26.0,210.3,210.26,0.68]
["bitfinex","SOLUSD",1759113578794,26.71,210.3,210.26,0.68]
["bitfinex","SOLUSD",1759113579004,26.71,210.3,210.26,5.43585233]
["bitfinex","SOLUSD",1759113582308,26.0,210.31,210.26,4.75585233]
["bitfinex","SOLUSD",1759113582513,26.71,210.3,210.26,4.75585233]
["bitfinex","SOLUSD",1759113582823,0.71,210.3,210.26,4.75585233]
["bitfinex","SOLUSD",1759113583014,0.71,210.29,210.26,4.75585233]
["bitfinex","SOLUSD",1759113584917,26.0,210.3,210.26,4.75585233]
["bitfinex","SOLUSD",1759113585416,41.75446342,210.33,210.27,0.68]
["bitfinex","SOLUSD",1759113585417,63.0,210.33,210.27,0.68]
["bitfinex","SOLUSD",1759113585623,26.0,210.33,210.27,0.68]
["bitfinex","SOLUSD",1759113586724,26.71,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113586907,0.71,210.32,210.28,5.435564]
["bitfinex","SOLUSD",1759113587518,26.0,210.33,210.28,5.435564]
["bitfinex","SOLUSD",1759113587716,26.71,210.33,210.28,5.435564]
["bitfinex","SOLUSD",1759113587912,0.71,210.32,210.28,5.435564]
["bitfinex","SOLUSD",1759113588923,26.0,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113589113,0.71,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113589302,0.71,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759113589710,3.08326638,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113589908,0.71,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113590307,0.71,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759113590629,29.08326638,210.33,210.28,0.68]
["bitfinex","SOLUSD",1759113590825,0.68,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1759113591122,3.05326638,210.31,210.26,4.75598923]
["bitfinex","SOLUSD",1759113591329,0.68,210.3,210.26,4.75598923]
["bitfinex","SOLUSD",1759113591549,0.68,210.29,210.26,4.75598923]
["bitfinex","SOLUSD",1759113592102,0.68,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759113592308,0.68,210.29,210.25,5.47624256]
["bitfinex","SOLUSD",1759113592812,2.37326638,210.31,210.25,5.47624256]
["bitfinex","SOLUSD",1759113593007,3.05326638,210.31,210.25,17.36684898]
["bitfinex","SOLUSD",1759113593410,0.68,210.3,210.25,17.36684898]
["bitfinex","SOLUSD",1759113593712,0.68,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759113594020,0.68,210.28,210.23,5.47664576]
["bitfinex","SOLUSD",1759113594223,0.68,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759113594418,7.12815267,210.31,210.24,0.72]
["bitfinex","SOLUSD",1759113594624,0.68,210.3,210.24,0.72]
["bitfinex","SOLUSD",1759113595413,0.68,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1759113595606,0.68,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759113598430,0.68,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759113598627,0.68,210.29,210.25,0.72]
["bitfinex","SOLUSD",1759113599524,0.68,210.29,210.25,5.47610158]
["bitfinex","SOLUSD",1759113600309,0.68,210.28,210.25,4.75610158]
["bitfinex","SOLUSD",1759113600521,0.68,210.3,210.25,4.75610158]
["bitfinex","SOLUSD",1759113600725,0.68,210.29,210.25,0.72]
["bitfinex","SOLUSD",1759113602432,2.37326638,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1759113602614,0.68,210.3,210.26,5.47601636]
["bitfinex","SOLUSD",1759113603945,0.68,210.29,210.25,11.89053868]
["bitfinex","SOLUSD",1759113604238,0.68,210.29,210.25,12.61053868]
["bitfinex","SOLUSD",1759113604533,0.68,210.29,210.25,11.89053868]
["bitfinex","SOLUSD",1759113604841,0.68,210.29,210.25,12.61053868]
["bitfinex","SOLUSD",1759113606040,0.68,210.29,210.25,17.36678124]
["bitfinex","SOLUSD",1759113606842,26.0,210.3,210.26,0.72]
["bitfinex","SOLUSD",1759113607153,26.0,210.3,210.22,0.1]
["bitfinex","SOLUSD",1759113607154,2.37326638,210.27,210.22,0.1]
["bitfinex","SOLUSD",1759113607439,2.37326638,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113607946,0.68,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113608255,65.35326638,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113608427,28.37326638,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113608747,26.0,210.24,210.22,4.85687194]
["bitfinex","SOLUSD",1759113608934,26.0,210.24,210.23,0.72]
["bitfinex","SOLUSD",1759113609321,26.0,210.24,210.22,4.85687194]
["bitfinex","SOLUSD",1759113609517,26.0,210.24,210.22,5.57687194]
["bitfinex","SOLUSD",1759113610032,26.0,210.27,210.23,0.72]
["bitfinex","SOLUSD",1759113610360,36.98,210.31,210.24,0.72]
["bitfinex","SOLUSD",1759113610550,0.68,210.31,210.24,0.72]
["bitfinex","SOLUSD",1759113610756,2.37326638,210.33,210.24,0.72]
["bitfinex","SOLUSD",1759113610958,3.05326638,210.36,210.25,13.59559401]
["bitfinex","SOLUSD",1759113611152,26.0,210.34,210.26,0.72]
["bitfinex","SOLUSD",1759113611562,0.68,210.34,210.26,0.72]
["bitfinex","SOLUSD",1759113611943,26.0,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1759113612267,26.65,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1759113612452,26.65,210.32,210.27,5.43579017]
["bitfinex","SOLUSD",1759113612639,26.65,210.32,210.27,17.3252656]
["bitfinex","SOLUSD",1759113612835,7.12751925,210.34,210.27,4.75579017]
["bitfinex","SOLUSD",1759113613059,0.65,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759113614167,3.20787713,210.33,210.26,16.64605726]
["bitfinex","SOLUSD",1759113614357,26.0,210.34,210.28,0.68]
["bitfinex","SOLUSD",1759113616264,3.20731738,210.39,210.29,30.23927653]
["bitfinex","SOLUSD",1759113616473,39.35326638,210.41,210.3,0.68]
["bitfinex","SOLUSD",1759113616474,26.65,210.38,210.3,0.68]
["bitfinex","SOLUSD",1759113617155,26.0,210.38,210.3,0.68]
["bitfinex","SOLUSD",1759113617358,0.65,210.4,210.31,13.59559401]
["bitfinex","SOLUSD",1759113617560,0.65,210.4,210.32,0.68]
["bitfinex","SOLUSD",1759113618071,26.0,210.42,210.33,16.64051727]
["bitfinex","SOLUSD",1759113618260,26.0,210.41,210.34,0.68]
["bitfinex","SOLUSD",1759113618766,0.65,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759113618948,26.0,210.44,210.34,0.68]
["bitfinex","SOLUSD",1759113619155,0.65,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759113619870,26.0,210.42,210.33,17.32051727]
["bitfinex","SOLUSD",1759113620072,0.65,210.41,210.33,17.32051727]
["bitfinex","SOLUSD",1759113620249,0.65,210.4,210.33,17.32051727]
["bitfinex","SOLUSD",1759113620452,26.0,210.42,210.34,0.68]
["bitfinex","SOLUSD",1759113620778,0.65,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759113620981,26.65,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759113622669,26.0,210.42,210.35,16.63893509]
["bitfinex","SOLUSD",1759113622967,0.66,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1759113623563,0.66,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759113623770,0.66,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759113625061,0.66,210.39,210.35,11.88495364]
["bitfinex","SOLUSD",1759113625875,0.66,210.39,210.35,12.54495364]
["bitfinex","SOLUSD",1759113626255,0.66,210.39,210.35,17.29893509]
["bitfinex","SOLUSD",1759113626451,2.37326638,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1759113626651,2.37326638,210.41,210.33,4.75426022]
["bitfinex","SOLUSD",1759113626652,2.37326638,210.37,210.33,4.75426022]
["bitfinex","SOLUSD",1759113626876,0.66,210.36,210.33,4.75426022]
["bitfinex","SOLUSD",1759113627365,0.66,210.35,210.33,4.75426022]
["bitfinex","SOLUSD",1759113627763,0.66,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759113628363,0.66,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759113629060,0.66,210.35,210.31,17.30209975]
["bitfinex","SOLUSD",1759113629379,0.66,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759113630475,0.66,210.35,210.31,11.88721411]
["bitfinex","SOLUSD",1759113630877,0.66,210.34,210.31,11.88721411]
["bitfinex","SOLUSD",1759113631476,0.66,210.33,210.31,11.88721411]
["bitfinex","SOLUSD",1759113631776,2.37326638,210.37,210.31,11.88721411]
["bitfinex","SOLUSD",1759113631777,0.66,210.35,210.31,11.88721411]
["bitfinex","SOLUSD",1759113631964,0.66,210.34,210.31,11.88721411]
["bitfinex","SOLUSD",1759113633482,28.37326638,210.37,210.24,0.66]
["bitfinex","SOLUSD",1759113633483,3.03326638,210.33,210.24,0.66]
["bitfinex","SOLUSD",1759113633663,29.03326638,210.33,210.24,0.66]
["bitfinex","SOLUSD",1759113633864,26.0,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1759113634066,3.03326638,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759113634365,2.17943185,210.28,210.22,4.85691482]
["bitfinex","SOLUSD",1759113634576,0.66,210.27,210.22,4.85691482]
["bitfinex","SOLUSD",1759113634781,0.66,210.26,210.22,4.85691482]
["bitfinex","SOLUSD",1759113635271,0.66,210.25,210.22,4.85691482]
["bitfinex","SOLUSD",1759113635587,26.0,210.26,210.22,4.85691482]
["bitfinex","SOLUSD",1759113635789,0.66,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113635995,0.66,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113637269,5.41669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113637898,19.01228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113638088,55.97228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113640579,51.21559401,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113640899,2.17943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113641083,28.17943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113641497,2.17943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113641801,39.13943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113642376,6.93612689,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113642576,43.89612689,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113644137,57.4917209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113644790,46.5317209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113645109,83.4917209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113645889,41.77502586,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113646090,83.4917209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113647387,41.77502586,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113647805,78.75502586,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113648212,83.5117209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113648396,46.5317209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113648713,83.4917209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113648916,46.5317209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113649089,83.5117209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113649290,46.5317209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113649518,69.91612689,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113650100,83.5117209,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113650312,78.75502586,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113650626,62.98,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113651100,6.99612689,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113651295,38.49943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113651923,39.21943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113652094,38.49943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113653394,11.88822885,210.3,210.22,0.1]
["bitfinex","SOLUSD",1759113653723,27.51943185,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113653898,64.49943185,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113654224,0.72,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113654398,37.7,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113655536,5.47669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113655740,42.45669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113656933,27.51943185,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113657112,1.51943185,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113657313,0.72,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113657536,37.7,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113657835,36.98,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113658349,37.7,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113658522,42.45669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113658920,82.05228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113659217,45.07228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113659420,82.05228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113662034,45.07228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113662235,82.05228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113663338,45.07228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113663532,82.05228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113664635,81.33228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113664816,82.05228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113665437,81.33228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113666141,76.57559401,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113666536,39.59559401,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113666934,44.35228905,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113667239,27.51943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113667539,64.47943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113667724,27.51943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113668035,1.51943185,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113669927,26.0,210.24,210.22,0.81]
["bitfinex","SOLUSD",1759113670134,26.0,210.24,210.22,5.56691707]
["bitfinex","SOLUSD",1759113670347,26.0,210.24,210.23,0.71]
["bitfinex","SOLUSD",1759113670943,26.0,210.24,210.23,5.46669504]
["bitfinex","SOLUSD",1759113671632,1.51943185,210.29,210.23,17.35843266]
["bitfinex","SOLUSD",1759113671633,38.47943185,210.29,210.23,17.35843266]
["bitfinex","SOLUSD",1759113671833,1.51943185,210.29,210.24,0.71]
["bitfinex","SOLUSD",1759113672552,26.0,210.3,210.24,0.71]
["bitfinex","SOLUSD",1759113672840,26.0,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759113673145,1.51943185,210.34,210.26,0.68]
["bitfinex","SOLUSD",1759113673524,26.0,210.31,210.26,0.68]
["bitfinex","SOLUSD",1759113675041,26.0,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759113675432,26.0,210.31,210.28,0.68]
["bitfinex","SOLUSD",1759113676043,64.47943185,210.34,210.28,0.68]
["bitfinex","SOLUSD",1759113677147,64.47943185,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1759113677446,26.0,210.33,210.29,5.43533786]
["bitfinex","SOLUSD",1759113677635,26.0,210.32,210.29,5.43533786]
["bitfinex","SOLUSD",1759113678344,26.0,210.33,210.3,0.68]
["bitfinex","SOLUSD",1759113679254,0.7,210.35,210.3,0.68]
["bitfinex","SOLUSD",1759113679554,26.0,210.36,210.31,0.68]
["bitfinex","SOLUSD",1759113679854,26.0,210.34,210.32,0.68]
["bitfinex","SOLUSD",1759113680037,26.0,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759113680346,36.96,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1759113680546,26.0,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759113680749,26.0,210.36,210.24,13.59559401]
["bitfinex","SOLUSD",1759113681048,26.0,210.35,210.24,13.59559401]
["bitfinex","SOLUSD",1759113682044,26.0,210.35,210.27,23.77810532]
["bitfinex","SOLUSD",1759113682754,26.0,210.35,210.27,38.17550408]
["bitfinex","SOLUSD",1759113683248,26.0,210.35,210.27,23.77810532]
["bitfinex","SOLUSD",1759113685846,26.0,210.38,210.27,24.08810532]
["bitfinex","SOLUSD",1759113686047,26.0,210.38,210.28,13.59559401]
["bitfinex","SOLUSD",1759113687262,26.0,210.38,210.29,16.64368252]
["bitfinex","SOLUSD",1759113688461,26.0,210.35,210.29,16.64368252]
["bitfinex","SOLUSD",1759113689469,26.69,210.35,210.29,11.88834466]
["bitfinex","SOLUSD",1759113692256,0.69,210.35,210.29,11.88834466]
["bitfinex","SOLUSD",1759113693877,0.69,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1759113693878,0.69,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1759113694060,26.69,210.33,210.24,4.75646879]
["bitfinex","SOLUSD",1759113694372,26.0,210.31,210.24,11.89117199]
["bitfinex","SOLUSD",1759113694575,0.69,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1759113694750,0.69,210.3,210.23,16.64843266]
["bitfinex","SOLUSD",1759113696056,26.0,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759113697456,0.69,210.3,210.23,16.64843266]
["bitfinex","SOLUSD",1759113697856,26.0,210.31,210.23,16.95843266]
["bitfinex","SOLUSD",1759113698570,0.69,210.3,210.23,16.64843266]
["bitfinex","SOLUSD",1759113698752,0.69,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759113698954,0.69,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113699154,0.69,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759113699361,0.69,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113701359,0.69,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113701667,26.69,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113701868,31.44624665,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113703476,0.69,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113703958,26.0,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113704186,26.69,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113707264,0.69,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113708776,3.06304389,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113709985,0.69,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113714089,26.0,210.24,210.22,4.85683728]
["bitfinex","SOLUSD",1759113714496,26.0,210.23,210.22,4.85683728]
["bitfinex","SOLUSD",1759113715994,26.71,210.23,210.22,4.85683728]
["bitfinex","SOLUSD",1759113717487,0.71,210.23,210.22,4.85683728]
["bitfinex","SOLUSD",1759113718399,26.0,210.24,210.22,4.85683728]
["bitfinex","SOLUSD",1759113718699,0.71,210.28,210.22,4.85683728]
["bitfinex","SOLUSD",1759113718884,26.0,210.26,210.22,16.74914058]
["bitfinex","SOLUSD",1759113719087,0.71,210.25,210.22,16.74914058]
["bitfinex","SOLUSD",1759113719278,0.71,210.24,210.22,4.85683728]
["bitfinex","SOLUSD",1759113719803,26.71,210.26,210.22,4.85683728]
["bitfinex","SOLUSD",1759113719993,26.0,210.26,210.22,4.85683728]
["bitfinex","SOLUSD",1759113720196,0.71,210.25,210.22,4.85683728]
["bitfinex","SOLUSD",1759113720895,26.0,210.26,210.22,4.85683728]
["bitfinex","SOLUSD",1759113721205,0.71,210.25,210.22,4.85683728]
["bitfinex","SOLUSD",1759113721398,0.71,210.24,210.22,4.85683728]
["bitfinex","SOLUSD",1759113721596,0.71,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113723392,5.46669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113723594,37.65,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113724286,42.40669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113724491,37.65,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113725708,13.59559401,210.29,210.22,0.1]
["bitfinex","SOLUSD",1759113725709,0.71,210.27,210.22,0.1]
["bitfinex","SOLUSD",1759113725912,0.71,210.26,210.22,4.85692132]
["bitfinex","SOLUSD",1759113726087,0.71,210.25,210.22,4.85692132]
["bitfinex","SOLUSD",1759113726500,26.0,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113726911,0.71,210.23,210.22,4.85692132]
["bitfinex","SOLUSD",1759113727100,26.0,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113727302,26.71,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113729006,0.71,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113730192,26.71,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113730500,0.71,210.23,210.22,4.85692132]
["bitfinex","SOLUSD",1759113732713,0.71,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113735802,26.67,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113736005,26.0,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113736810,36.94,210.26,210.22,0.1]
["bitfinex","SOLUSD",1759113737117,26.0,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113737614,26.0,210.23,210.22,4.85692132]
["bitfinex","SOLUSD",1759113738505,0.67,210.25,210.22,4.85692132]
["bitfinex","SOLUSD",1759113738720,26.0,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113739317,26.0,210.25,210.22,4.85692132]
["bitfinex","SOLUSD",1759113739501,26.67,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113740022,26.0,210.24,210.22,4.85692132]
["bitfinex","SOLUSD",1759113740217,26.0,210.25,210.22,4.85692132]
["bitfinex","SOLUSD",1759113740396,26.67,210.25,210.22,4.85692132]
["bitfinex","SOLUSD",1759113740822,26.0,210.25,210.22,4.85692132]
["bitfinex","SOLUSD",1759113741521,26.0,210.25,210.22,17.05922462]
["bitfinex","SOLUSD",1759113742920,26.0,210.25,210.22,16.74922462]
["bitfinex","SOLUSD",1759113743414,0.68,210.27,210.22,16.74922462]
["bitfinex","SOLUSD",1759113743622,26.0,210.26,210.22,17.05922462]
["bitfinex","SOLUSD",1759113745214,26.0,210.26,210.22,16.74922462]
["bitfinex","SOLUSD",1759113745402,26.0,210.26,210.22,17.05922462]
["bitfinex","SOLUSD",1759113747207,0.68,210.25,210.22,16.74922462]
["bitfinex","SOLUSD",1759113747618,26.0,210.26,210.22,16.74922462]
["bitfinex","SOLUSD",1759113747922,3.20571542,210.28,210.23,0.31]
["bitfinex","SOLUSD",1759113748125,40.12571542,210.32,210.22,16.74922462]
["bitfinex","SOLUSD",1759113748322,0.68,210.3,210.24,0.31]
["bitfinex","SOLUSD",1759113749208,0.68,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759113749532,0.68,210.29,210.25,16.64684898]
["bitfinex","SOLUSD",1759113750519,0.68,210.32,210.26,0.31]
["bitfinex","SOLUSD",1759113750714,0.68,210.34,210.26,0.31]
["bitfinex","SOLUSD",1759113751114,26.68,210.34,210.26,0.31]
["bitfinex","SOLUSD",1759113751310,26.68,210.34,210.27,16.6452656]
["bitfinex","SOLUSD",1759113751611,26.68,210.34,210.28,0.31]
["bitfinex","SOLUSD",1759113752330,26.68,210.34,210.29,16.64368252]
["bitfinex","SOLUSD",1759113752523,0.68,210.33,210.29,16.64368252]
["bitfinex","SOLUSD",1759113752999,26.0,210.34,210.29,16.64368252]
["bitfinex","SOLUSD",1759113753205,0.68,210.32,210.29,16.64368252]
["bitfinex","SOLUSD",1759113753722,0.68,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759113753923,0.68,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1759113754326,0.68,210.3,210.26,11.88956373]
["bitfinex","SOLUSD",1759113754510,0.68,210.29,210.26,11.88956373]
["bitfinex","SOLUSD",1759113754709,2.37304389,210.31,210.26,11.88956373]
["bitfinex","SOLUSD",1759113754931,0.68,210.29,210.26,11.88956373]
["bitfinex","SOLUSD",1759113757415,0.68,210.28,210.26,11.88956373]
["bitfinex","SOLUSD",1759113758711,0.68,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113759112,0.68,210.28,210.23,16.95843266]
["bitfinex","SOLUSD",1759113759419,0.68,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759113759622,0.68,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113759810,0.68,210.25,210.23,16.64843266]
["bitfinex","SOLUSD",1759113764343,0.68,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759113764544,0.68,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113766446,26.0,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113766447,26.68,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113766648,0.68,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759113766851,0.68,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113767243,26.0,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113767451,0.68,210.25,210.23,16.64843266]
["bitfinex","SOLUSD",1759113769449,0.68,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113771033,0.67,210.25,210.23,16.64843266]
["bitfinex","SOLUSD",1759113771234,0.67,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759113771450,0.67,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113772857,26.0,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113773036,0.67,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759113773237,0.67,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759113780939,26.0,210.28,210.24,0.31]
["bitfinex","SOLUSD",1759113781139,26.0,210.29,210.25,0.31]
["bitfinex","SOLUSD",1759113781352,26.67,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759113781550,26.67,210.29,210.23,16.95843266]
["bitfinex","SOLUSD",1759113781945,0.67,210.29,210.23,16.95843266]
["bitfinex","SOLUSD",1759113783657,0.67,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759113783962,1.51870251,210.24,210.22,0.1]
["bitfinex","SOLUSD",1759113784260,0.67,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113786171,26.67,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113786970,0.67,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113787351,0.67,210.23,210.22,4.85692132]
["bitfinex","SOLUSD",1759113787752,1.51870251,210.25,210.22,0.1]
["bitfinex","SOLUSD",1759113787954,0.67,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113788475,0.67,210.23,210.22,4.85692132]
["bitfinex","SOLUSD",1759113789369,0.67,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113789573,26.67,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113790960,31.42669504,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113791454,73.06476148,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113792958,52.98338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113793160,89.86338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113793377,52.98338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113793587,89.86338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113794360,52.98338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113794558,89.86338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113797983,52.98338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113798569,89.86338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113799585,52.98338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113799777,89.86338529,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113800358,89.85773004,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113802087,52.97773004,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113802264,89.85773004,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113803184,52.97773004,210.23,210.22,0.1]
["bitfinex","SOLUSD",1759113803398,52.97773004,210.23,210.14,0.1]
["bitfinex","SOLUSD",1759113803399,26.0,210.15,210.14,0.1]
["bitfinex","SOLUSD",1759113803584,27.51870251,210.15,210.14,0.1]
["bitfinex","SOLUSD",1759113806494,27.51870251,210.15,210.14,0.41]
["bitfinex","SOLUSD",1759113806676,27.51870251,210.15,210.14,0.1]
["bitfinex","SOLUSD",1759113809783,1.51870251,210.19,210.14,0.41]
["bitfinex","SOLUSD",1759113809972,0.67,210.21,210.14,0.1]
["bitfinex","SOLUSD",1759113809973,1.51870251,210.17,210.14,0.1]
["bitfinex","SOLUSD",1759113810479,26.0,210.19,210.15,0.31]
["bitfinex","SOLUSD",1759113810779,26.0,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759113811104,3.91719425,210.24,210.17,0.31]
["bitfinex","SOLUSD",1759113811283,26.0,210.21,210.17,0.31]
["bitfinex","SOLUSD",1759113812301,0.67,210.27,210.17,0.31]
["bitfinex","SOLUSD",1759113812484,2.18870251,210.27,210.17,0.31]
["bitfinex","SOLUSD",1759113812684,65.06870251,210.27,210.17,0.31]
["bitfinex","SOLUSD",1759113813000,1.51870251,210.25,210.18,16.65239318]
["bitfinex","SOLUSD",1759113813504,27.51870251,210.25,210.19,0.31]
["bitfinex","SOLUSD",1759113814287,27.51870251,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759113814582,1.51870251,210.25,210.21,0.31]
["bitfinex","SOLUSD",1759113815086,1.51870251,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759113815286,26.67,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759113815699,1.51870251,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759113815881,26.0,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759113816311,26.0,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1759113816484,26.0,210.23,210.19,5.06760026]
["bitfinex","SOLUSD",1759113816844,26.0,210.23,210.19,16.96160092]
["bitfinex","SOLUSD",1759113816983,26.0,210.23,210.2,0.31]
["bitfinex","SOLUSD",1759113818311,26.0,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759113818495,26.67,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759113819307,26.0,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759113820311,26.0,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1759113820609,26.0,210.23,210.19,16.96160092]
["bitfinex","SOLUSD",1759113822305,26.67,210.23,210.15,40.44726262]
["bitfinex","SOLUSD",1759113822613,26.67,210.23,210.17,0.31]
["bitfinex","SOLUSD",1759113822786,0.67,210.23,210.17,0.31]
["bitfinex","SOLUSD",1759113823091,26.0,210.24,210.17,0.31]
["bitfinex","SOLUSD",1759113823294,14.9778574,210.3,210.17,0.31]
["bitfinex","SOLUSD",1759113823496,21.62,210.3,210.17,0.31]
["bitfinex","SOLUSD",1759113823695,22.29,210.3,210.17,0.31]
["bitfinex","SOLUSD",1759113823892,22.29,210.3,210.18,14.30512839]
["bitfinex","SOLUSD",1759113824097,0.67,210.29,210.19,0.31]
["bitfinex","SOLUSD",1759113824346,0.67,210.29,210.2,16.65080874]
["bitfinex","SOLUSD",1759113824491,0.67,210.29,210.21,0.31]
["bitfinex","SOLUSD",1759113824690,21.62,210.3,210.21,0.31]
["bitfinex","SOLUSD",1759113824691,0.67,210.28,210.21,0.31]
["bitfinex","SOLUSD",1759113825507,26.0,210.27,210.21,0.31]
["bitfinex","SOLUSD",1759113825809,15.88034247,210.38,210.21,0.31]
["bitfinex","SOLUSD",1759113826005,26.67,210.32,210.21,0.31]
["bitfinex","SOLUSD",1759113826408,26.67,210.32,210.21,14.51561794]
["bitfinex","SOLUSD",1759113826595,26.67,210.31,210.22,30.55481863]
["bitfinex","SOLUSD",1759113826795,26.67,210.31,210.23,0.31]
["bitfinex","SOLUSD",1759113827798,26.67,210.31,210.22,16.64922462]
["bitfinex","SOLUSD",1759113828112,26.67,210.3,210.22,16.64922462]
["bitfinex","SOLUSD",1759113828310,0.67,210.29,210.22,16.64922462]
["bitfinex","SOLUSD",1759113828616,0.67,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759113830915,0.7,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759113831111,0.7,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759113833017,0.7,210.26,210.22,11.8923033]
["bitfinex","SOLUSD",1759113833210,0.7,210.28,210.22,12.2023033]
["bitfinex","SOLUSD",1759113834011,26.0,210.29,210.22,16.95922462]
["bitfinex","SOLUSD",1759113834214,26.0,210.29,210.22,16.64922462]
["bitfinex","SOLUSD",1759113834398,26.0,210.29,210.23,0.31]
["bitfinex","SOLUSD",1759113836221,26.0,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759113836410,26.7,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759113837141,26.7,210.29,210.24,16.95764078]
["bitfinex","SOLUSD",1759113837425,0.7,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759113838226,0.7,210.28,210.23,0.31]
["bitfinex","SOLUSD",1759113839432,0.7,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759113840600,26.7,210.3,210.24,16.95764078]
["bitfinex","SOLUSD",1759113841111,0.7,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759113841303,0.7,210.28,210.24,11.89117199]
["bitfinex","SOLUSD",1759113845030,0.7,210.27,210.24,11.89117199]
["bitfinex","SOLUSD",1759113845629,0.7,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759113845835,0.7,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759113847526,0.7,210.27,210.21,16.96001664]
["bitfinex","SOLUSD",1759113847728,0.7,210.27,210.23,36.84]
["bitfinex","SOLUSD",1759113848412,26.0,210.31,210.23,37.15]
["bitfinex","SOLUSD",1759113848720,0.7,210.3,210.23,37.15]
["bitfinex","SOLUSD",1759113848917,0.7,210.29,210.23,37.15]
["bitfinex","SOLUSD",1759113849120,0.7,210.28,210.23,37.15]
["bitfinex","SOLUSD",1759113850133,0.7,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759113850330,0.7,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759113850635,0.7,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759113851017,2.37466115,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759113851336,0.7,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759113851537,0.7,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759113851736,0.7,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1759113851914,0.68,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759113853214,7.12978968,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1759113853415,0.68,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759113853822,0.68,210.24,210.18,16.65188535]
["bitfinex","SOLUSD",1759113854017,0.68,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759113854224,3.05466115,210.22,210.15,48.73592966]
["bitfinex","SOLUSD",1759113854617,0.68,210.21,210.15,48.73592966]
["bitfinex","SOLUSD",1759113854823,0.68,210.2,210.15,48.73592966]
["bitfinex","SOLUSD",1759113855023,0.68,210.19,210.15,48.73592966]
["bitfinex","SOLUSD",1759113855220,0.68,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759113856023,0.68,210.18,210.14,0.1]
["bitfinex","SOLUSD",1759113856241,3.05466115,210.18,210.15,4.75847147]
["bitfinex","SOLUSD",1759113856544,0.68,210.17,210.15,4.75847147]
["bitfinex","SOLUSD",1759113856930,0.68,210.16,210.14,0.1]
["bitfinex","SOLUSD",1759113857243,3.05466115,210.16,210.14,0.1]
["bitfinex","SOLUSD",1759113858345,0.68,210.15,210.14,4.85869653]
["bitfinex","SOLUSD",1759113858526,0.68,210.17,210.14,4.85869653]
["bitfinex","SOLUSD",1759113858842,0.68,210.16,210.14,4.85869653]
["bitfinex","SOLUSD",1759113859038,0.68,210.15,210.14,4.85869653]
["bitfinex","SOLUSD",1759113868059,26.0,210.12,210.07,0.1]
["bitfinex","SOLUSD",1759113868359,0.68,210.11,210.07,0.1]
["bitfinex","SOLUSD",1759113868542,0.68,210.1,210.07,0.1]
["bitfinex","SOLUSD",1759113868943,29.05466115,210.12,210.07,0.1]
["bitfinex","SOLUSD",1759113869144,26.68,210.11,210.07,4.86030228]
["bitfinex","SOLUSD",1759113870351,0.68,210.1,210.07,4.86030228]
["bitfinex","SOLUSD",1759113872251,26.0,210.12,210.07,16.76109725]
["bitfinex","SOLUSD",1759113872455,0.68,210.11,210.07,16.76109725]
["bitfinex","SOLUSD",1759113872754,0.68,210.1,210.07,16.76109725]
["bitfinex","SOLUSD",1759113874965,28.37466115,210.12,210.07,16.76109725]
["bitfinex","SOLUSD",1759113875265,0.68,210.11,210.07,16.76109725]
["bitfinex","SOLUSD",1759113876366,26.0,210.12,210.08,0.41]
["bitfinex","SOLUSD",1759113876564,26.68,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759113876888,0.68,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759113877643,0.68,210.11,210.08,16.66031987]
["bitfinex","SOLUSD",1759113878644,26.0,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759113878969,28.2014993,210.14,210.09,0.41]
["bitfinex","SOLUSD",1759113879173,28.2014993,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1759113879549,0.68,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759113879838,0.68,210.13,210.08,17.07031987]
["bitfinex","SOLUSD",1759113880369,0.68,210.13,210.09,0.41]
["bitfinex","SOLUSD",1759113880747,26.0,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759113880965,0.68,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759113882954,0.68,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759113883164,26.0,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759113883359,0.68,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759113883566,0.68,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759113883771,1.5214993,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759113884074,0.68,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1759113884781,0.68,210.12,210.08,16.66000533]
["bitfinex","SOLUSD",1759113885957,26.0,210.14,210.08,16.66000533]
["bitfinex","SOLUSD",1759113886263,0.68,210.13,210.08,16.66000533]
["bitfinex","SOLUSD",1759113886463,1.5214993,210.16,210.09,0.41]
["bitfinex","SOLUSD",1759113886662,2.2014993,210.16,210.09,0.41]
["bitfinex","SOLUSD",1759113887574,2.2014993,210.18,210.09,0.41]
["bitfinex","SOLUSD",1759113887875,0.68,210.19,210.11,26.0]
["bitfinex","SOLUSD",1759113888061,0.68,210.19,210.12,37.25]
["bitfinex","SOLUSD",1759113888264,0.68,210.19,210.13,16.65635557]
["bitfinex","SOLUSD",1759113888462,0.68,210.19,210.13,17.06635557]
["bitfinex","SOLUSD",1759113888657,0.68,210.19,210.14,0.41]
["bitfinex","SOLUSD",1759113888884,2.2014993,210.22,210.15,0.41]
["bitfinex","SOLUSD",1759113889051,0.68,210.21,210.15,0.41]
["bitfinex","SOLUSD",1759113890266,0.68,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759113890473,0.68,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759113890783,0.68,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759113891969,1.5214993,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759113892168,0.68,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759113892374,0.68,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759113893887,0.68,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759113894881,2.2014993,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759113895073,0.68,210.19,210.16,11.89569851]
["bitfinex","SOLUSD",1759113897288,27.5214993,210.2,210.13,16.65635557]
["bitfinex","SOLUSD",1759113897483,0.68,210.19,210.13,17.06635557]
["bitfinex","SOLUSD",1759113900772,0.68,210.19,210.15,16.65477039]
["bitfinex","SOLUSD",1759113900978,26.0,210.22,210.15,40.44729953]
["bitfinex","SOLUSD",1759113901172,26.0,210.22,210.16,0.41]
["bitfinex","SOLUSD",1759113901372,0.68,210.23,210.16,37.23]
["bitfinex","SOLUSD",1759113901568,28.2014993,210.23,210.16,36.82]
["bitfinex","SOLUSD",1759113901786,0.68,210.24,210.17,0.41]
["bitfinex","SOLUSD",1759113901980,26.0,210.23,210.17,0.41]
["bitfinex","SOLUSD",1759113902173,0.68,210.23,210.17,0.41]
["bitfinex","SOLUSD",1759113902889,0.68,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759113903192,0.68,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759113903398,0.68,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759113903576,0.68,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1759113903901,0.68,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759113904085,26.0,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759113904270,1.5214993,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759113904476,0.68,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759113904885,0.68,210.21,210.15,17.06477039]
["bitfinex","SOLUSD",1759113906591,0.68,210.21,210.16,0.41]
["bitfinex","SOLUSD",1759113906915,26.68,210.24,210.16,0.41]
["bitfinex","SOLUSD",1759113907771,26.68,210.24,210.17,16.65318551]
["bitfinex","SOLUSD",1759113908279,26.68,210.24,210.18,0.41]
["bitfinex","SOLUSD",1759113909384,26.68,210.24,210.16,0.41]
["bitfinex","SOLUSD",1759113909702,1.5214993,210.23,210.16,0.41]
["bitfinex","SOLUSD",1759113909892,0.68,210.22,210.16,0.41]
["bitfinex","SOLUSD",1759113911081,1.5214993,210.21,210.14,16.65556295]
["bitfinex","SOLUSD",1759113911287,1.5214993,210.17,210.12,4.75914879]
["bitfinex","SOLUSD",1759113911493,0.68,210.16,210.11,48.69846738]
["bitfinex","SOLUSD",1759113911688,0.68,210.15,210.11,36.8]
["bitfinex","SOLUSD",1759113911895,0.68,210.14,210.11,36.8]
["bitfinex","SOLUSD",1759113912396,0.72,210.16,210.11,36.8]
["bitfinex","SOLUSD",1759113912595,0.72,210.16,210.11,37.21]
["bitfinex","SOLUSD",1759113913386,0.72,210.16,210.11,36.8]
["bitfinex","SOLUSD",1759113913589,0.72,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759113914090,2.2414993,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1759113914290,1.5214993,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1759113914483,0.72,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759113914883,1.5214993,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1759113915203,0.72,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759113915586,2.2414993,210.15,210.11,41.55939139]
["bitfinex","SOLUSD",1759113915790,0.72,210.14,210.11,41.55939139]
["bitfinex","SOLUSD",1759113916010,0.72,210.13,210.11,41.55939139]
["bitfinex","SOLUSD",1759113916182,2.2414993,210.15,210.11,41.55939139]
["bitfinex","SOLUSD",1759113916714,1.5214993,210.15,210.11,53.86792073]
["bitfinex","SOLUSD",1759113916906,2.2414993,210.15,210.11,53.86792073]
["bitfinex","SOLUSD",1759113917092,2.2414993,210.15,210.11,53.45792073]
["bitfinex","SOLUSD",1759113917900,0.72,210.14,210.11,53.45792073]
["bitfinex","SOLUSD",1759113918100,1.5214993,210.15,210.11,53.45792073]
["bitfinex","SOLUSD",1759113918403,2.2414993,210.15,210.11,53.45792073]
["bitfinex","SOLUSD",1759113919303,2.2414993,210.15,210.11,41.55939139]
["bitfinex","SOLUSD",1759113919486,0.72,210.14,210.11,41.55939139]
["bitfinex","SOLUSD",1759113919687,0.72,210.13,210.11,41.55939139]
["bitfinex","SOLUSD",1759113919990,2.2414993,210.15,210.11,41.55939139]
["bitfinex","SOLUSD",1759113920189,0.72,210.14,210.11,41.55939139]
["bitfinex","SOLUSD",1759113920494,0.72,210.13,210.11,41.55939139]
["bitfinex","SOLUSD",1759113920899,0.72,210.13,210.11,4.75939139]
["bitfinex","SOLUSD",1759113921483,0.72,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759113922382,0.72,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759113922987,0.72,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759113923215,39.42133878,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759113923396,0.72,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759113923786,39.42133878,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759113923983,0.72,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759113924282,0.72,210.12,210.09,41.55985747]
["bitfinex","SOLUSD",1759113924588,0.72,210.11,210.09,41.55985747]
["bitfinex","SOLUSD",1759113925098,26.72,210.13,210.09,41.55985747]
["bitfinex","SOLUSD",1759113925306,26.0,210.13,210.1,0.41]
["bitfinex","SOLUSD",1759113925608,26.0,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759113927201,26.0,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759113927506,26.72,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759113927702,26.72,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759113927903,26.0,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759113928102,0.72,210.17,210.11,0.41]
["bitfinex","SOLUSD",1759113928289,26.0,210.16,210.11,0.41]
["bitfinex","SOLUSD",1759113928491,26.0,210.16,210.12,0.41]
["bitfinex","SOLUSD",1759113928800,0.72,210.17,210.12,0.41]
["bitfinex","SOLUSD",1759113929198,3.92393256,210.2,210.13,0.41]
["bitfinex","SOLUSD",1759113929389,15.03195286,210.2,210.13,0.41]
["bitfinex","SOLUSD",1759113929590,41.03195286,210.2,210.13,0.41]
["bitfinex","SOLUSD",1759113929904,26.72,210.2,210.14,4.75873227]
["bitfinex","SOLUSD",1759113930103,0.72,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1759113930304,0.72,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1759113930608,0.72,210.17,210.14,16.65556295]
["bitfinex","SOLUSD",1759113931002,26.0,210.2,210.14,16.65556295]
["bitfinex","SOLUSD",1759113931195,26.72,210.2,210.15,0.41]
["bitfinex","SOLUSD",1759113931998,26.72,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759113932503,0.72,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759113934118,0.72,210.19,210.16,11.89569851]
["bitfinex","SOLUSD",1759113935012,26.0,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759113935406,26.0,210.2,210.17,0.41]
["bitfinex","SOLUSD",1759113935918,26.0,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759113936128,26.0,210.2,210.16,17.06397791]
["bitfinex","SOLUSD",1759113936603,0.72,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759113937118,0.72,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759113938003,23.78990615,210.25,210.16,16.65397791]
["bitfinex","SOLUSD",1759113938200,0.72,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759113938616,0.72,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759113939424,0.72,210.19,210.16,11.89569851]
["bitfinex","SOLUSD",1759113940223,0.72,210.22,210.17,0.41]
["bitfinex","SOLUSD",1759113940517,0.72,210.21,210.16,11.89569851]
["bitfinex","SOLUSD",1759113940825,0.72,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759113941020,0.72,210.2,210.16,12.30569851]
["bitfinex","SOLUSD",1759113941228,0.72,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759113941598,0.72,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759113941799,26.0,210.22,210.16,17.06397791]
["bitfinex","SOLUSD",1759113941800,26.72,210.22,210.16,17.06397791]
["bitfinex","SOLUSD",1759113944228,0.72,210.21,210.16,17.06397791]
["bitfinex","SOLUSD",1759113946406,26.0,210.23,210.16,16.65397791]
["bitfinex","SOLUSD",1759113946606,0.72,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1759113946803,0.72,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759113947123,0.72,210.21,210.16,17.06397791]
["bitfinex","SOLUSD",1759113947718,0.72,210.2,210.16,17.06397791]
["bitfinex","SOLUSD",1759113947908,26.72,210.22,210.16,17.06397791]
["bitfinex","SOLUSD",1759113948116,0.72,210.22,210.16,17.06397791]
["bitfinex","SOLUSD",1759113948321,74.44585877,211.19,210.17,40.00559401]
["bitfinex","SOLUSD",1759113948322,0.72,210.28,210.17,40.00559401]
["bitfinex","SOLUSD",1759113948530,0.72,210.27,210.19,13.59559401]
["bitfinex","SOLUSD",1759113948711,0.72,210.27,210.2,37.19]
["bitfinex","SOLUSD",1759113949412,29.20195307,210.31,210.21,0.41]
["bitfinex","SOLUSD",1759113949612,0.72,210.3,210.21,0.41]
["bitfinex","SOLUSD",1759113950137,26.0,210.29,210.21,0.41]
["bitfinex","SOLUSD",1759113950431,0.72,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759113950609,0.72,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759113950810,0.7,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759113952819,0.7,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759113953023,0.7,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759113953225,0.7,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759113953819,0.7,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759113954538,0.7,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759113955442,0.7,210.25,210.2,16.65080874]
["bitfinex","SOLUSD",1759113955742,0.7,210.24,210.18,4.75770461]
["bitfinex","SOLUSD",1759113955937,3.07494557,210.23,210.16,36.78]
["bitfinex","SOLUSD",1759113956439,26.0,210.21,210.14,36.78]
["bitfinex","SOLUSD",1759113956642,0.7,210.2,210.14,36.78]
["bitfinex","SOLUSD",1759113956823,0.7,210.19,210.14,36.78]
["bitfinex","SOLUSD",1759113957017,26.0,210.21,210.14,36.78]
["bitfinex","SOLUSD",1759113957018,0.7,210.18,210.14,36.78]
["bitfinex","SOLUSD",1759113957438,0.7,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759113957641,26.0,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759113957948,0.7,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1759113958119,0.7,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759113959042,26.0,210.21,210.16,0.41]
["bitfinex","SOLUSD",1759113959234,0.7,210.22,210.16,0.41]
["bitfinex","SOLUSD",1759113959428,0.7,210.22,210.17,16.65318551]
["bitfinex","SOLUSD",1759113959627,0.7,210.22,210.17,17.06318551]
["bitfinex","SOLUSD",1759113960250,14.3078574,210.26,210.17,17.06318551]
["bitfinex","SOLUSD",1759113960251,14.3078574,210.26,210.18,50.37559401]
["bitfinex","SOLUSD",1759113960557,2.37494557,210.32,210.21,26.0]
["bitfinex","SOLUSD",1759113960723,14.30512839,210.31,210.22,37.17]
["bitfinex","SOLUSD",1759113960922,0.7,210.3,210.22,37.17]
["bitfinex","SOLUSD",1759113961124,0.7,210.29,210.22,37.17]
["bitfinex","SOLUSD",1759113961529,0.7,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759113963450,0.7,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759113963655,0.7,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1759113963949,3.07494557,210.26,210.17,4.758053]
["bitfinex","SOLUSD",1759113964155,0.7,210.25,210.18,0.41]
["bitfinex","SOLUSD",1759113965141,0.7,210.25,210.19,4.75760026]
["bitfinex","SOLUSD",1759113965340,26.0,210.26,210.2,0.41]
["bitfinex","SOLUSD",1759113965751,26.7,210.26,210.2,0.41]
["bitfinex","SOLUSD",1759113966230,26.7,210.26,210.19,53.41160092]
["bitfinex","SOLUSD",1759113966426,0.7,210.25,210.19,53.41160092]
["bitfinex","SOLUSD",1759113966637,0.7,210.24,210.19,41.51760026]
["bitfinex","SOLUSD",1759113966841,0.7,210.23,210.19,41.51760026]
["bitfinex","SOLUSD",1759113967048,0.7,210.22,210.19,41.51760026]
["bitfinex","SOLUSD",1759113967448,0.7,210.28,210.2,0.41]
["bitfinex","SOLUSD",1759113968954,0.7,210.28,210.21,16.65001664]
["bitfinex","SOLUSD",1759113969155,0.7,210.28,210.22,0.41]
["bitfinex","SOLUSD",1759113970059,26.7,210.28,210.22,0.41]
["bitfinex","SOLUSD",1759113970966,3.89773296,210.31,210.23,67.00402667]
["bitfinex","SOLUSD",1759113971262,0.7,210.31,210.24,0.41]
["bitfinex","SOLUSD",1759113972246,0.7,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1759113972448,26.0,210.32,210.26,0.41]
["bitfinex","SOLUSD",1759113972752,26.65,210.33,210.26,0.41]
["bitfinex","SOLUSD",1759113972948,26.65,210.33,210.27,36.76]
["bitfinex","SOLUSD",1759113973173,0.65,210.33,210.27,36.76]
["bitfinex","SOLUSD",1759113973352,0.65,210.33,210.27,37.17]
["bitfinex","SOLUSD",1759113973675,26.0,210.34,210.27,37.17]
["bitfinex","SOLUSD",1759113973676,0.65,210.32,210.27,36.76]
["bitfinex","SOLUSD",1759113973953,0.65,210.31,210.27,36.76]
["bitfinex","SOLUSD",1759113974160,26.65,210.33,210.28,16.64447402]
["bitfinex","SOLUSD",1759113974540,26.0,210.35,210.28,17.05447402]
["bitfinex","SOLUSD",1759113974739,0.65,210.34,210.28,17.05447402]
["bitfinex","SOLUSD",1759113974945,0.65,210.33,210.28,16.64447402]
["bitfinex","SOLUSD",1759113975156,0.65,210.32,210.28,16.64447402]
["bitfinex","SOLUSD",1759113975465,0.65,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113975668,26.0,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1759113975871,0.65,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1759113976039,0.65,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113976238,0.65,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113976454,0.65,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113976651,0.65,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759113976852,0.65,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113977064,0.65,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113978156,2.37494557,210.36,210.28,4.755564]
["bitfinex","SOLUSD",1759113978157,26.65,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113978361,0.65,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113978565,0.65,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113978949,26.0,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113979151,0.65,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113979350,0.65,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113980147,26.65,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113980455,0.65,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113980764,0.65,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113980959,0.72,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113981167,26.0,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759113981466,0.72,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113981650,0.72,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759113981850,0.72,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759113982861,0.72,210.29,210.28,4.755564]
["bitfinex","SOLUSD",1759113983344,28.37494557,210.34,210.27,36.76]
["bitfinex","SOLUSD",1759113983345,26.0,210.33,210.27,36.76]
["bitfinex","SOLUSD",1759113983550,26.0,210.31,210.26,41.49580951]
["bitfinex","SOLUSD",1759113983772,0.72,210.3,210.26,41.49580951]
["bitfinex","SOLUSD",1759113983971,0.72,210.29,210.26,41.49580951]
["bitfinex","SOLUSD",1759113984673,0.72,210.28,210.26,41.49580951]
["bitfinex","SOLUSD",1759113985466,0.72,210.27,210.26,36.74]
["bitfinex","SOLUSD",1759113985957,0.72,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759113986268,0.72,210.26,210.23,36.74]
["bitfinex","SOLUSD",1759113986658,0.72,210.25,210.23,41.49663867]
["bitfinex","SOLUSD",1759113987048,0.72,210.25,210.23,4.75663867]
["bitfinex","SOLUSD",1759113987256,0.72,210.25,210.23,41.49663867]
["bitfinex","SOLUSD",1759113987881,0.72,210.3,210.24,0.41]
["bitfinex","SOLUSD",1759113988050,26.72,210.3,210.24,0.41]
["bitfinex","SOLUSD",1759113988577,26.72,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1759113988755,0.72,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1759113989071,0.72,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759113989376,0.72,210.29,210.26,36.74]
["bitfinex","SOLUSD",1759113989553,0.72,210.28,210.26,36.74]
["bitfinex","SOLUSD",1759113990054,26.72,210.3,210.26,36.74]
["bitfinex","SOLUSD",1759113990255,0.72,210.29,210.26,36.74]
["bitfinex","SOLUSD",1759113990860,0.72,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759113992967,2.37494557,210.35,210.28,0.41]
["bitfinex","SOLUSD",1759113993174,0.72,210.34,210.28,37.15]
["bitfinex","SOLUSD",1759113993653,5.57489828,210.37,210.29,14.00559401]
["bitfinex","SOLUSD",1759113993654,0.72,210.36,210.29,14.00559401]
["bitfinex","SOLUSD",1759113993859,26.0,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1759113994067,26.0,210.37,210.32,36.74]
["bitfinex","SOLUSD",1759113994254,26.72,210.37,210.32,36.74]
["bitfinex","SOLUSD",1759113994460,0.72,210.37,210.32,37.15]
["bitfinex","SOLUSD",1759113994662,0.72,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759113994869,0.72,210.36,210.33,16.64051727]
["bitfinex","SOLUSD",1759113996561,3.09494557,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1759113996760,0.72,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1759113996956,0.72,210.34,210.28,0.41]
["bitfinex","SOLUSD",1759113996957,0.72,210.34,210.32,36.74]
["bitfinex","SOLUSD",1759113997160,3.09494557,210.33,210.31,41.49479344]
["bitfinex","SOLUSD",1759113997569,0.72,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759113997780,2.37494557,210.29,210.26,36.74]
["bitfinex","SOLUSD",1759113997962,26.0,210.33,210.26,36.74]
["bitfinex","SOLUSD",1759113997963,2.37494557,210.27,210.26,36.74]
["bitfinex","SOLUSD",1759113998360,3.09494557,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759113998557,2.37494557,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759113998874,3.09494557,210.24,210.21,36.74]
["bitfinex","SOLUSD",1759113999250,26.72,210.29,210.22,0.41]
["bitfinex","SOLUSD",1759113999455,2.37494557,210.27,210.22,0.41]
["bitfinex","SOLUSD",1759113999863,0.72,210.26,210.21,36.74]
["bitfinex","SOLUSD",1759114000181,3.09494557,210.26,210.21,37.15]
["bitfinex","SOLUSD",1759114000384,1.5193749,210.26,210.21,37.15]
["bitfinex","SOLUSD",1759114000752,2.2393749,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759114001576,1.5193749,210.24,210.21,36.74]
["bitfinex","SOLUSD",1759114001774,0.72,210.23,210.22,36.74]
["bitfinex","SOLUSD",1759114002158,0.72,210.23,210.16,4.7582794]
["bitfinex","SOLUSD",1759114002361,1.5193749,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759114002564,2.2393749,210.2,210.17,28.58]
["bitfinex","SOLUSD",1759114002869,1.5193749,210.18,210.14,4.75854118]
["bitfinex","SOLUSD",1759114003069,0.72,210.17,210.15,36.76]
["bitfinex","SOLUSD",1759114003583,1.5193749,210.18,210.15,36.76]
["bitfinex","SOLUSD",1759114003770,0.72,210.17,210.15,36.76]
["bitfinex","SOLUSD",1759114003966,2.2393749,210.16,210.15,36.76]
["bitfinex","SOLUSD",1759114004583,2.2393749,210.16,210.11,4.75928017]
["bitfinex","SOLUSD",1759114004880,1.5193749,210.14,210.12,36.78]
["bitfinex","SOLUSD",1759114005078,0.72,210.13,210.12,36.78]
["bitfinex","SOLUSD",1759114005269,1.5193749,210.14,210.12,41.53918059]
["bitfinex","SOLUSD",1759114005473,1.5193749,210.14,210.07,0.1]
["bitfinex","SOLUSD",1759114005474,0.72,210.13,210.07,0.1]
["bitfinex","SOLUSD",1759114005659,1.5193749,210.11,210.07,36.88]
["bitfinex","SOLUSD",1759114006061,2.2393749,210.11,210.07,36.88]
["bitfinex","SOLUSD",1759114006491,1.5193749,210.13,210.08,4.76003299]
["bitfinex","SOLUSD",1759114006693,2.2393749,210.13,210.08,4.76003299]
["bitfinex","SOLUSD",1759114006872,0.72,210.12,210.08,4.76003299]
["bitfinex","SOLUSD",1759114007457,1.5193749,210.13,210.08,4.76003299]
["bitfinex","SOLUSD",1759114007661,0.72,210.11,210.08,4.76003299]
["bitfinex","SOLUSD",1759114008067,1.5193749,210.13,210.08,4.76003299]
["bitfinex","SOLUSD",1759114008272,1.5193749,210.13,210.08,16.66026147]
["bitfinex","SOLUSD",1759114008471,1.5193749,210.13,210.08,17.07026147]
["bitfinex","SOLUSD",1759114008769,2.2393749,210.13,210.08,17.07026147]
["bitfinex","SOLUSD",1759114008965,1.5193749,210.13,210.08,16.66026147]
["bitfinex","SOLUSD",1759114009189,0.72,210.12,210.08,16.66026147]
["bitfinex","SOLUSD",1759114010269,1.5193749,210.13,210.09,0.41]
["bitfinex","SOLUSD",1759114010479,1.5193749,210.13,210.08,16.66026147]
["bitfinex","SOLUSD",1759114010683,1.5193749,210.13,210.08,17.07026147]
["bitfinex","SOLUSD",1759114011483,2.1893749,210.13,210.08,17.07026147]
["bitfinex","SOLUSD",1759114012868,1.5193749,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759114013069,2.1893749,210.16,210.1,16.65873392]
["bitfinex","SOLUSD",1759114013395,2.1893749,210.16,210.11,36.78]
["bitfinex","SOLUSD",1759114013591,0.67,210.15,210.11,36.78]
["bitfinex","SOLUSD",1759114014497,0.67,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759114015164,1.5193749,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759114015369,2.1893749,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759114017496,26.0,210.18,210.13,0.41]
["bitfinex","SOLUSD",1759114017800,0.67,210.2,210.13,0.41]
["bitfinex","SOLUSD",1759114017801,1.5193749,210.19,210.13,0.41]
["bitfinex","SOLUSD",1759114018696,0.67,210.2,210.13,0.41]
["bitfinex","SOLUSD",1759114019292,0.67,210.2,210.14,16.65556295]
["bitfinex","SOLUSD",1759114019586,0.67,210.2,210.15,36.76]
["bitfinex","SOLUSD",1759114020400,0.67,210.2,210.15,37.17]
["bitfinex","SOLUSD",1759114021297,1.5193749,210.21,210.16,17.06397791]
["bitfinex","SOLUSD",1759114021701,2.1893749,210.21,210.16,17.06397791]
["bitfinex","SOLUSD",1759114022899,2.1893749,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759114023110,1.5193749,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759114023283,2.1893749,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759114023599,1.5193749,210.21,210.16,17.06397791]
["bitfinex","SOLUSD",1759114023777,1.5193749,210.23,210.16,16.65397791]
["bitfinex","SOLUSD",1759114023981,1.5193749,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759114024191,0.67,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759114024989,1.5193749,210.21,210.17,36.76]
["bitfinex","SOLUSD",1759114025193,0.67,210.2,210.17,36.76]
["bitfinex","SOLUSD",1759114025500,1.5193749,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759114025701,0.67,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759114026383,2.1893749,210.19,210.13,11.89715015]
["bitfinex","SOLUSD",1759114026591,2.1893749,210.19,210.14,36.76]
["bitfinex","SOLUSD",1759114026794,0.67,210.18,210.14,36.76]
["bitfinex","SOLUSD",1759114027300,1.5193749,210.19,210.14,53.41556295]
["bitfinex","SOLUSD",1759114027488,1.5193749,210.19,210.15,0.41]
["bitfinex","SOLUSD",1759114027687,0.67,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759114028089,1.5193749,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759114028292,2.1893749,210.21,210.16,17.06397791]
["bitfinex","SOLUSD",1759114032508,0.67,210.2,210.16,11.89569851]
["bitfinex","SOLUSD",1759114033022,1.5193749,210.21,210.16,12.30569851]
["bitfinex","SOLUSD",1759114033213,2.1893749,210.21,210.16,12.30569851]
["bitfinex","SOLUSD",1759114033416,1.5193749,210.21,210.17,0.41]
["bitfinex","SOLUSD",1759114033602,1.5193749,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759114034723,2.1893749,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759114034923,1.5193749,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759114035299,1.5193749,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1759114035822,0.67,210.23,210.18,0.41]
["bitfinex","SOLUSD",1759114036021,1.5193749,210.23,210.19,0.41]
["bitfinex","SOLUSD",1759114036327,2.1893749,210.23,210.18,36.76]
["bitfinex","SOLUSD",1759114036496,1.5193749,210.23,210.19,0.41]
["bitfinex","SOLUSD",1759114036924,1.5193749,210.23,210.2,0.41]
["bitfinex","SOLUSD",1759114037306,1.5193749,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759114038612,2.1893749,210.27,210.21,16.65001664]
["bitfinex","SOLUSD",1759114038811,2.1893749,210.27,210.21,17.06001664]
["bitfinex","SOLUSD",1759114039028,2.1893749,210.27,210.22,36.76]
["bitfinex","SOLUSD",1759114040202,0.67,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759114040730,1.5193749,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759114040903,1.5193749,210.27,210.24,0.41]
["bitfinex","SOLUSD",1759114041712,1.5193749,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759114041921,2.2393749,210.29,210.23,17.05843266]
["bitfinex","SOLUSD",1759114042207,0.72,210.28,210.23,17.05843266]
["bitfinex","SOLUSD",1759114043503,1.5193749,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1759114043804,2.2393749,210.33,210.25,13.59559401]
["bitfinex","SOLUSD",1759114044028,2.2393749,210.33,210.26,37.17]
["bitfinex","SOLUSD",1759114044228,2.2393749,210.33,210.27,0.41]
["bitfinex","SOLUSD",1759114044729,27.5193749,210.33,210.28,16.64447402]
["bitfinex","SOLUSD",1759114044923,27.5193749,210.33,210.28,17.05447402]
["bitfinex","SOLUSD",1759114045122,1.5193749,210.33,210.28,17.05447402]
["bitfinex","SOLUSD",1759114045324,0.72,210.33,210.28,17.05447402]
["bitfinex","SOLUSD",1759114045633,26.0,210.34,210.29,0.41]
["bitfinex","SOLUSD",1759114045797,26.0,210.34,210.3,37.17]
["bitfinex","SOLUSD",1759114046001,1.5193749,210.35,210.3,37.17]
["bitfinex","SOLUSD",1759114046224,26.72,210.35,210.3,37.17]
["bitfinex","SOLUSD",1759114046629,27.5193749,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759114046929,0.72,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759114047118,0.72,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759114047333,0.72,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759114049541,0.72,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759114049699,1.5193749,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759114049906,0.72,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759114050105,1.5193749,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759114050305,0.72,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759114050506,1.5193749,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759114050701,0.72,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759114051128,1.5193749,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759114051326,1.5193749,210.37,210.31,16.64209975]
["bitfinex","SOLUSD",1759114051528,0.72,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759114052806,1.5193749,210.37,210.31,16.64209975]
["bitfinex","SOLUSD",1759114052807,26.0,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1759114053008,2.2393749,210.37,210.31,17.05209975]
["bitfinex","SOLUSD",1759114053930,1.5193749,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759114054137,0.72,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759114055030,0.72,210.34,210.29,16.64368252]
["bitfinex","SOLUSD",1759114055223,0.72,210.34,210.3,36.74]
["bitfinex","SOLUSD",1759114055735,0.72,210.37,210.31,0.41]
["bitfinex","SOLUSD",1759114056941,1.5193749,210.36,210.31,36.74]
["bitfinex","SOLUSD",1759114057113,0.72,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1759114057314,0.72,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759114057614,0.72,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759114057813,2.2393749,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759114058018,0.72,210.31,210.28,41.495564]
["bitfinex","SOLUSD",1759114058733,1.5193749,210.32,210.28,41.495564]
["bitfinex","SOLUSD",1759114058921,1.5193749,210.32,210.28,53.38447402]
["bitfinex","SOLUSD",1759114059123,0.72,210.33,210.28,53.38447402]
["bitfinex","SOLUSD",1759114059436,0.72,210.32,210.28,53.38447402]
["bitfinex","SOLUSD",1759114060432,2.37259908,210.33,210.28,53.79447402]
["bitfinex","SOLUSD",1759114061220,2.37259908,210.33,210.29,0.41]
["bitfinex","SOLUSD",1759114061626,2.37259908,210.35,210.3,17.0528911]
["bitfinex","SOLUSD",1759114062018,2.37259908,210.35,210.31,36.74]
["bitfinex","SOLUSD",1759114062718,0.72,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759114062918,0.72,210.33,210.31,4.75485526]
["bitfinex","SOLUSD",1759114063126,0.72,210.32,210.27,11.88900924]
["bitfinex","SOLUSD",1759114063434,3.09259908,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759114063615,3.09259908,210.31,210.24,25.48633363]
["bitfinex","SOLUSD",1759114063616,2.37259908,210.29,210.24,11.89073962]
["bitfinex","SOLUSD",1759114063818,3.09259908,210.29,210.25,36.74]
["bitfinex","SOLUSD",1759114064234,3.09259908,210.31,210.25,53.79684898]
["bitfinex","SOLUSD",1759114065119,2.37259908,210.31,210.26,0.41]
["bitfinex","SOLUSD",1759114065343,29.09259908,210.33,210.27,0.41]
["bitfinex","SOLUSD",1759114065644,3.09259908,210.33,210.27,0.41]
["bitfinex","SOLUSD",1759114066336,3.09259908,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759114066535,3.09259908,210.33,210.28,16.64447402]
["bitfinex","SOLUSD",1759114066736,3.09259908,210.33,210.28,17.05447402]
["bitfinex","SOLUSD",1759114066937,3.09259908,210.33,210.29,36.74]
["bitfinex","SOLUSD",1759114067129,2.37259908,210.33,210.29,37.15]
["bitfinex","SOLUSD",1759114067340,3.09259908,210.33,210.29,36.74]
["bitfinex","SOLUSD",1759114068061,0.72,210.32,210.29,36.74]
["bitfinex","SOLUSD",1759114068342,0.72,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759114071346,2.37259908,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759114071641,0.7,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759114072064,2.37259908,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759114072240,3.07259908,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759114073927,0.7,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759114074331,0.7,210.32,210.29,36.74]
["bitfinex","SOLUSD",1759114074533,2.37259908,210.33,210.29,36.74]
["bitfinex","SOLUSD",1759114074738,3.07259908,210.33,210.29,36.74]
["bitfinex","SOLUSD",1759114075650,2.37259908,210.33,210.29,37.15]
["bitfinex","SOLUSD",1759114075829,2.37259908,210.33,210.3,0.41]
["bitfinex","SOLUSD",1759114076029,2.37259908,210.33,210.29,36.74]
["bitfinex","SOLUSD",1759114076224,3.07259908,210.33,210.29,36.74]
["bitfinex","SOLUSD",1759114076451,3.07259908,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759114076962,2.37259908,210.33,210.3,17.0528911]
["bitfinex","SOLUSD",1759114077141,3.07259908,210.35,210.3,17.0528911]
["bitfinex","SOLUSD",1759114077657,0.7,210.34,210.3,16.6428911]
["bitfinex","SOLUSD",1759114080256,0.7,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759114080444,3.07259908,210.35,210.31,36.74]
["bitfinex","SOLUSD",1759114080633,0.7,210.34,210.31,36.74]
["bitfinex","SOLUSD",1759114080951,3.07259908,210.34,210.31,36.74]
["bitfinex","SOLUSD",1759114081451,3.07259908,210.34,210.31,41.49474101]
["bitfinex","SOLUSD",1759114082645,3.20339113,210.38,210.31,41.49474101]
["bitfinex","SOLUSD",1759114082646,6.27599021,210.38,210.32,0.41]
["bitfinex","SOLUSD",1759114082850,3.07259908,210.38,210.32,0.41]
["bitfinex","SOLUSD",1759114083225,6.27599021,210.38,210.32,0.41]
["bitfinex","SOLUSD",1759114083449,3.07259908,210.38,210.32,0.41]
["bitfinex","SOLUSD",1759114083631,3.07259908,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1759114083832,0.7,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759114084337,0.7,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759114084539,0.7,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1759114084841,3.07259908,210.34,210.32,36.74]
["bitfinex","SOLUSD",1759114085045,0.7,210.33,210.28,11.88843819]
["bitfinex","SOLUSD",1759114085233,2.37259908,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759114085433,0.7,210.31,210.28,41.495564]
["bitfinex","SOLUSD",1759114085637,3.07259908,210.3,210.28,41.495564]
["bitfinex","SOLUSD",1759114085954,0.7,210.29,210.28,36.74]
["bitfinex","SOLUSD",1759114086258,0.7,210.29,210.26,41.49599903]
["bitfinex","SOLUSD",1759114086962,3.07259908,210.3,210.26,41.49599903]
["bitfinex","SOLUSD",1759114087340,0.7,210.29,210.26,41.49599903]
["bitfinex","SOLUSD",1759114087529,2.37259908,210.3,210.26,41.49599903]
["bitfinex","SOLUSD",1759114087740,3.07259908,210.31,210.26,53.38603993]
["bitfinex","SOLUSD",1759114087952,0.7,210.3,210.26,53.38603993]
["bitfinex","SOLUSD",1759114088438,3.07259908,210.31,210.26,53.38603993]
["bitfinex","SOLUSD",1759114089760,0.7,210.3,210.26,41.49599903]
["bitfinex","SOLUSD",1759114089955,0.7,210.29,210.26,41.49599903]
["bitfinex","SOLUSD",1759114090354,3.07259908,210.31,210.26,41.49599903]
["bitfinex","SOLUSD",1759114090547,0.7,210.3,210.26,41.49599903]
["bitfinex","SOLUSD",1759114091762,2.37259908,210.27,210.22,4.75672723]
["bitfinex","SOLUSD",1759114091960,2.37259908,210.25,210.23,36.74]
["bitfinex","SOLUSD",1759114092160,3.08259908,210.25,210.23,36.74]
["bitfinex","SOLUSD",1759114092547,0.71,210.24,210.17,11.89467127]
["bitfinex","SOLUSD",1759114092745,26.0,210.28,210.18,53.80219223]
["bitfinex","SOLUSD",1759114092945,2.37259908,210.25,210.19,0.41]
["bitfinex","SOLUSD",1759114093759,2.37259908,210.25,210.2,16.65080874]
["bitfinex","SOLUSD",1759114093959,2.37259908,210.25,210.21,36.74]
["bitfinex","SOLUSD",1759114094857,3.08259908,210.27,210.21,36.74]
["bitfinex","SOLUSD",1759114095365,3.08259908,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759114095566,0.71,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759114096765,0.71,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759114097870,2.37259908,210.26,210.2,4.7571765]
["bitfinex","SOLUSD",1759114098173,3.08259908,210.24,210.21,36.74]
["bitfinex","SOLUSD",1759114098470,0.71,210.23,210.21,36.74]
["bitfinex","SOLUSD",1759114098873,0.71,210.23,210.21,41.4970683]
["bitfinex","SOLUSD",1759114099170,3.08259908,210.23,210.21,41.4970683]
["bitfinex","SOLUSD",1759114100173,2.37259908,210.23,210.21,41.4970683]
["bitfinex","SOLUSD",1759114100772,3.08259908,210.23,210.21,41.4970683]
["bitfinex","SOLUSD",1759114100975,3.08259908,210.23,210.21,4.7570683]
["bitfinex","SOLUSD",1759114101648,0.71,210.22,210.2,41.49734198]
["bitfinex","SOLUSD",1759114102402,2.37259908,210.23,210.2,41.49734198]
["bitfinex","SOLUSD",1759114102691,3.08259908,210.23,210.2,41.49734198]
["bitfinex","SOLUSD",1759114102895,0.71,210.22,210.2,41.49734198]
["bitfinex","SOLUSD",1759114103196,2.37259908,210.23,210.2,41.49734198]
["bitfinex","SOLUSD",1759114103499,0.71,210.22,210.2,41.49734198]
["bitfinex","SOLUSD",1759114103703,3.08259908,210.21,210.17,11.89477143]
["bitfinex","SOLUSD",1759114103894,0.71,210.2,210.18,36.74]
["bitfinex","SOLUSD",1759114104900,2.37259908,210.21,210.18,36.74]
["bitfinex","SOLUSD",1759114105900,2.37259908,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1759114106601,3.08259908,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1759114107199,0.71,210.2,210.18,36.74]
["bitfinex","SOLUSD",1759114107394,2.37259908,210.19,210.18,36.74]
["bitfinex","SOLUSD",1759114107588,2.37259908,210.19,210.18,41.49782662]
["bitfinex","SOLUSD",1759114107995,2.37259908,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759114109098,2.37259908,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759114109298,2.37259908,210.19,210.17,36.74]
["bitfinex","SOLUSD",1759114110486,2.37259908,210.21,210.17,37.15]
["bitfinex","SOLUSD",1759114110687,3.08259908,210.21,210.17,36.74]
["bitfinex","SOLUSD",1759114110903,0.71,210.2,210.17,36.74]
["bitfinex","SOLUSD",1759114111104,3.08259908,210.19,210.17,36.74]
["bitfinex","SOLUSD",1759114111509,0.71,210.18,210.17,36.74]
["bitfinex","SOLUSD",1759114111807,2.37259908,210.19,210.17,36.74]
["bitfinex","SOLUSD",1759114112012,3.08259908,210.19,210.17,36.74]
["bitfinex","SOLUSD",1759114112520,0.71,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1759114112709,0.71,210.18,210.16,36.74]
["bitfinex","SOLUSD",1759114112902,3.08259908,210.17,210.13,4.75875957]
["bitfinex","SOLUSD",1759114113105,0.71,210.16,210.13,4.75875957]
["bitfinex","SOLUSD",1759114113321,2.37259908,210.15,210.13,41.49892293]
["bitfinex","SOLUSD",1759114114703,3.08259908,210.18,210.13,41.90892293]
["bitfinex","SOLUSD",1759114116114,3.08259908,210.18,210.13,53.80631977]
["bitfinex","SOLUSD",1759114116298,0.71,210.17,210.13,41.49892293]
["bitfinex","SOLUSD",1759114116499,0.71,210.16,210.13,41.49892293]
["bitfinex","SOLUSD",1759114116698,3.08259908,210.18,210.13,41.90892293]
["bitfinex","SOLUSD",1759114117322,0.71,210.17,210.13,41.49892293]
["bitfinex","SOLUSD",1759114117528,2.37259908,210.18,210.13,41.49892293]
["bitfinex","SOLUSD",1759114117707,3.08259908,210.18,210.13,41.49892293]
["bitfinex","SOLUSD",1759114118024,0.71,210.17,210.13,41.49892293]
["bitfinex","SOLUSD",1759114120124,3.08259908,210.16,210.13,41.49892293]
["bitfinex","SOLUSD",1759114121205,0.71,210.15,210.12,4.75917362]
["bitfinex","SOLUSD",1759114121404,2.37259908,210.14,210.12,36.74]
["bitfinex","SOLUSD",1759114121604,0.71,210.13,210.12,36.74]
["bitfinex","SOLUSD",1759114122911,0.71,210.13,210.1,4.75944981]
["bitfinex","SOLUSD",1759114123112,0.71,210.13,210.1,41.49944981]
["bitfinex","SOLUSD",1759114123724,2.23119104,210.13,210.1,41.49944981]
["bitfinex","SOLUSD",1759114124223,1.52119104,210.13,210.1,41.49944981]
["bitfinex","SOLUSD",1759114124726,2.23119104,210.13,210.1,41.49944981]
["bitfinex","SOLUSD",1759114124916,1.52119104,210.13,210.1,41.49944981]
["bitfinex","SOLUSD",1759114125119,0.71,210.12,210.1,41.49944981]
["bitfinex","SOLUSD",1759114125830,2.23119104,210.11,210.08,4.75990114]
["bitfinex","SOLUSD",1759114126015,2.23119104,210.11,210.08,41.51990114]
["bitfinex","SOLUSD",1759114126412,1.52119104,210.11,210.08,41.51990114]
["bitfinex","SOLUSD",1759114126611,1.52119104,210.13,210.08,41.92990114]
["bitfinex","SOLUSD",1759114126919,1.52119104,210.13,210.08,41.51990114]
["bitfinex","SOLUSD",1759114127120,0.71,210.12,210.08,41.51990114]
["bitfinex","SOLUSD",1759114128913,0.71,210.12,210.08,41.92990114]
["bitfinex","SOLUSD",1759114129111,1.52119104,210.13,210.08,41.92990114]
["bitfinex","SOLUSD",1759114129325,1.52119104,210.1,210.08,4.75990114]
["bitfinex","SOLUSD",1759114129530,0.71,210.09,210.08,4.75990114]
["bitfinex","SOLUSD",1759114129832,1.52119104,210.1,210.08,4.75990114]
["bitfinex","SOLUSD",1759114130317,2.23119104,210.1,210.08,4.75990114]
["bitfinex","SOLUSD",1759114132038,1.52119104,210.1,210.08,4.75990114]
["bitfinex","SOLUSD",1759114132438,2.21119104,210.1,210.08,4.75990114]
["bitfinex","SOLUSD",1759114134941,0.69,210.09,210.07,36.86]
["bitfinex","SOLUSD",1759114135242,2.21119104,210.08,210.07,36.86]
["bitfinex","SOLUSD",1759114135853,1.52119104,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114136225,2.21119104,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114137343,6.97128243,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114138332,8.88072702,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114138828,22.47632103,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114139730,8.88072702,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114140541,4.12063563,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114140742,30.12063563,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114141126,34.88072702,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114143233,71.64072702,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114143436,34.88072702,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114143748,30.12063563,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114143957,48.47632103,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114144254,85.23632103,210.08,210.07,0.1]
["bitfinex","SOLUSD",1759114144548,85.23632103,210.08,210.06,0.31611372]
["bitfinex","SOLUSD",1759114144750,13.59559401,210.07,210.06,0.31611372]
["bitfinex","SOLUSD",1759114144947,146.39559401,210.07,210.06,0.31611372]
["bitfinex","SOLUSD",1759114145145,147.08559401,210.07,210.06,0.31611372]
["bitfinex","SOLUSD",1759114145347,151.84591199,210.07,210.06,0.31611372]
["bitfinex","SOLUSD",1759114145644,188.60591199,210.07,210.06,0.31611372]
["bitfinex","SOLUSD",1759114146041,13.59559401,210.05,210.03,0.1]
["bitfinex","SOLUSD",1759114146239,1.52119104,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114146440,2.21119104,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114146643,38.97119104,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114147144,52.56678505,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114147351,57.32778295,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114147730,20.56778295,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114147936,57.32778295,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114148138,20.56778295,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114148346,57.32778295,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114148551,22.47777459,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114148762,59.23777459,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114151564,20.95658355,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114151771,59.23777459,210.04,210.03,0.1]
["bitfinex","SOLUSD",1759114151956,59.23777459,210.04,210.02,0.1]
["bitfinex","SOLUSD",1759114152156,146.39559401,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114152663,147.07559401,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114152971,151.83681859,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114154059,153.74717511,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114154358,190.52717511,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114154747,153.74717511,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114154948,190.52717511,210.03,210.02,0.1]
["bitfinex","SOLUSD",1759114155350,13.59559401,210.01,209.92,0.1]
["bitfinex","SOLUSD",1759114155546,26.0,209.97,209.92,0.1]
["bitfinex","SOLUSD",1759114155746,1.52119104,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114155942,1.52119104,209.93,209.92,4.86371951]
["bitfinex","SOLUSD",1759114156147,1.52119104,209.99,209.92,16.77301829]
["bitfinex","SOLUSD",1759114156452,1.52119104,209.97,209.93,0.61]
["bitfinex","SOLUSD",1759114156671,1.52119104,209.97,209.94,0.61]
["bitfinex","SOLUSD",1759114157352,1.52119104,209.95,209.92,4.86371951]
["bitfinex","SOLUSD",1759114157547,1.52119104,209.93,209.92,0.71]
["bitfinex","SOLUSD",1759114157747,1.52119104,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114158477,27.52119104,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114160266,28.20119104,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114160579,27.52119104,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114161351,27.52119104,209.93,209.92,0.71]
["bitfinex","SOLUSD",1759114161551,26.0,209.93,209.92,0.71]
["bitfinex","SOLUSD",1759114162205,26.0,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114163790,27.52119104,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759114165941,11.91202949,209.97,209.92,5.47371951]
["bitfinex","SOLUSD",1759114166108,20.0,210.06,209.93,0.61]
["bitfinex","SOLUSD",1759114166109,1.52119104,209.99,209.93,0.61]
["bitfinex","SOLUSD",1759114166538,26.0,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1759114166731,26.0,209.98,209.95,0.61]
["bitfinex","SOLUSD",1759114166938,26.0,209.98,209.96,0.61]
["bitfinex","SOLUSD",1759114167304,36.78,210.01,209.94,16.67142992]
["bitfinex","SOLUSD",1759114167525,1.52119104,210.02,209.95,0.61]
["bitfinex","SOLUSD",1759114167923,26.0,210.01,209.95,0.61]
["bitfinex","SOLUSD",1759114168143,1.52119104,210.02,209.95,0.61]
["bitfinex","SOLUSD",1759114168325,15.84476048,210.04,209.95,0.61]
["bitfinex","SOLUSD",1759114168612,1.52119104,210.06,209.96,16.66984187]
["bitfinex","SOLUSD",1759114168817,1.52119104,210.06,209.97,0.61]
["bitfinex","SOLUSD",1759114169142,26.0,210.04,209.97,0.61]
["bitfinex","SOLUSD",1759114169934,26.0,210.05,209.97,0.61]
["bitfinex","SOLUSD",1759114170545,0.67,210.11,210.0,13.59559401]
["bitfinex","SOLUSD",1759114170847,1.52119104,210.11,210.01,0.61]
["bitfinex","SOLUSD",1759114171026,1.52119104,210.09,210.01,0.61]
["bitfinex","SOLUSD",1759114171223,2.19119104,210.09,210.01,0.61]
["bitfinex","SOLUSD",1759114172841,2.19119104,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759114173140,1.52119104,210.05,210.02,5.37145129]
["bitfinex","SOLUSD",1759114173446,1.52119104,210.05,210.03,0.61]
["bitfinex","SOLUSD",1759114174043,2.19119104,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759114174244,1.52119104,210.02,210.0,5.37190476]
["bitfinex","SOLUSD",1759114174554,1.52119104,210.02,210.01,0.61]
["bitfinex","SOLUSD",1759114175257,1.52119104,210.02,209.99,0.61]
["bitfinex","SOLUSD",1759114175558,1.52119104,210.02,210.0,0.61]
["bitfinex","SOLUSD",1759114175741,1.52119104,210.02,209.98,16.66791298]
["bitfinex","SOLUSD",1759114175949,1.52119104,210.02,209.99,0.61]
["bitfinex","SOLUSD",1759114176126,1.52119104,210.02,210.01,4.76167801]
["bitfinex","SOLUSD",1759114178239,1.52119104,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759114180149,1.52119104,210.02,209.98,16.66791298]
["bitfinex","SOLUSD",1759114180354,1.52119104,210.02,209.98,17.27791298]
["bitfinex","SOLUSD",1759114181047,1.52119104,210.02,209.98,16.66791298]
["bitfinex","SOLUSD",1759114181249,26.0,210.04,209.96,14.32015084]
["bitfinex","SOLUSD",1759114181250,1.52119104,209.99,209.96,4.76259308]
["bitfinex","SOLUSD",1759114181442,0.67,209.98,209.96,4.76259308]
["bitfinex","SOLUSD",1759114181636,0.67,209.97,209.94,41.52315389]
["bitfinex","SOLUSD",1759114181952,1.52119104,209.95,209.94,41.52315389]
["bitfinex","SOLUSD",1759114182933,1.52119104,209.95,209.92,4.86357414]
["bitfinex","SOLUSD",1759114183133,2.19119104,209.95,209.92,4.86357414]
["bitfinex","SOLUSD",1759114184252,2.38132915,209.94,209.92,4.86357414]
["bitfinex","SOLUSD",1759114185134,2.38132915,209.94,209.92,5.47357414]
["bitfinex","SOLUSD",1759114185330,0.67,209.98,209.92,16.77287292]
["bitfinex","SOLUSD",1759114185549,2.38132915,209.96,209.93,0.61]
["bitfinex","SOLUSD",1759114185847,2.38132915,209.96,209.94,0.61]
["bitfinex","SOLUSD",1759114186430,26.0,210.0,209.95,5.37303881]
["bitfinex","SOLUSD",1759114186647,2.38132915,209.99,209.96,0.61]
["bitfinex","SOLUSD",1759114187149,2.38132915,209.99,209.95,53.45063585]
["bitfinex","SOLUSD",1759114187341,2.38132915,209.99,209.95,54.06063585]
["bitfinex","SOLUSD",1759114189144,3.05132915,209.99,209.95,53.45063585]
["bitfinex","SOLUSD",1759114189854,2.38132915,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759114190045,0.67,209.96,209.93,4.76330448]
["bitfinex","SOLUSD",1759114190240,2.38132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114190443,3.05132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114191656,2.38132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114193957,0.68,209.96,209.93,4.76330448]
["bitfinex","SOLUSD",1759114194159,2.38132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114199943,3.06132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114200365,2.38132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114202344,3.06132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114204262,2.38132915,209.94,209.93,4.76330448]
["bitfinex","SOLUSD",1759114204468,26.0,210.0,209.93,17.28203596]
["bitfinex","SOLUSD",1759114204677,2.38132915,210.0,209.94,37.39]
["bitfinex","SOLUSD",1759114204966,2.38132915,210.0,209.95,0.61]
["bitfinex","SOLUSD",1759114205170,2.38132915,210.0,209.96,0.61]
["bitfinex","SOLUSD",1759114205866,2.38132915,210.0,209.92,14.42288559]
["bitfinex","SOLUSD",1759114205867,2.38132915,209.97,209.92,14.42288559]
["bitfinex","SOLUSD",1759114206067,26.0,209.89,209.74,14.48107108]
["bitfinex","SOLUSD",1759114206246,27.84949494,209.96,209.74,14.48107108]
["bitfinex","SOLUSD",1759114206247,2.38132915,209.82,209.75,0.68]
["bitfinex","SOLUSD",1759114206447,2.38132915,209.82,209.79,4.86664393]
["bitfinex","SOLUSD",1759114206643,26.68,209.88,209.8,0.68]
["bitfinex","SOLUSD",1759114206845,2.38132915,209.86,209.8,0.68]
["bitfinex","SOLUSD",1759114207253,3.06132915,209.86,209.8,0.68]
["bitfinex","SOLUSD",1759114207878,3.06132915,209.86,209.79,16.78332251]
["bitfinex","SOLUSD",1759114208372,2.38132915,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759114211956,14.33383502,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759114212164,0.68,209.89,209.82,0.68]
["bitfinex","SOLUSD",1759114212378,2.38132915,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759114212574,2.38132915,209.87,209.82,0.69]
["bitfinex","SOLUSD",1759114213466,0.69,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759114214975,0.69,209.86,209.81,17.37175968]
["bitfinex","SOLUSD",1759114220071,2.38132915,209.86,209.82,0.69]
["bitfinex","SOLUSD",1759114220497,2.38132915,209.87,209.83,0.69]
["bitfinex","SOLUSD",1759114221587,3.04132915,209.87,209.81,17.35175968]
["bitfinex","SOLUSD",1759114222586,2.38132915,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759114223194,3.04132915,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759114226268,0.66,209.89,209.84,0.67]
["bitfinex","SOLUSD",1759114226469,2.38132915,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759114226685,2.38132915,209.88,209.84,37.99]
["bitfinex","SOLUSD",1759114227071,3.04132915,209.88,209.84,37.99]
["bitfinex","SOLUSD",1759114227892,2.38132915,209.88,209.85,16.67857993]
["bitfinex","SOLUSD",1759114228089,2.38132915,209.88,209.85,17.34857993]
["bitfinex","SOLUSD",1759114228679,2.38132915,209.88,209.85,16.67857993]
["bitfinex","SOLUSD",1759114229091,2.38132915,209.88,209.85,17.34857993]
["bitfinex","SOLUSD",1759114229674,2.38132915,209.88,209.85,16.67857993]
["bitfinex","SOLUSD",1759114231199,2.38132915,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759114232196,2.38132915,209.88,209.86,4.76505388]
["bitfinex","SOLUSD",1759114232197,3.04132915,209.88,209.86,4.76505388]
["bitfinex","SOLUSD",1759114232388,0.66,209.87,209.84,37.28]
["bitfinex","SOLUSD",1759114232575,2.38132915,209.85,209.8,4.76624849]
["bitfinex","SOLUSD",1759114232781,2.38132915,209.81,209.8,4.76624849]
["bitfinex","SOLUSD",1759114232979,2.38132915,209.81,209.8,5.43624849]
["bitfinex","SOLUSD",1759114233179,2.38132915,209.81,209.8,4.76624849]
["bitfinex","SOLUSD",1759114236173,0.66,209.84,209.8,16.68235907]
["bitfinex","SOLUSD",1759114236485,2.38132915,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759114236875,2.38132915,209.84,209.8,16.68235907]
["bitfinex","SOLUSD",1759114237081,0.66,209.86,209.8,16.68235907]
["bitfinex","SOLUSD",1759114237379,2.38132915,209.88,209.81,0.67]
["bitfinex","SOLUSD",1759114237582,2.38132915,209.88,209.82,37.28]
["bitfinex","SOLUSD",1759114237786,2.38132915,209.88,209.83,16.68016966]
["bitfinex","SOLUSD",1759114237982,0.66,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759114238396,0.66,209.87,209.84,37.32]
["bitfinex","SOLUSD",1759114238901,0.66,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759114239086,0.66,209.86,209.83,54.00016966]
["bitfinex","SOLUSD",1759114239291,3.04132915,209.88,209.83,54.00016966]
["bitfinex","SOLUSD",1759114239489,0.66,209.87,209.83,54.00016966]
["bitfinex","SOLUSD",1759114239686,2.38132915,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759114240194,0.66,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759114240581,3.04132915,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759114242401,3.04132915,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759114242715,0.66,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759114242899,2.38132915,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759114243079,3.04132915,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759114243597,3.04132915,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759114244405,1.52622265,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114244809,2.18622265,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114248187,2.18622265,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114249910,1.52622265,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114250603,1.52622265,209.81,209.79,4.86667143]
["bitfinex","SOLUSD",1759114250812,2.20622265,209.81,209.79,16.78335001]
["bitfinex","SOLUSD",1759114251309,1.52622265,209.81,209.79,16.78335001]
["bitfinex","SOLUSD",1759114253406,1.52622265,209.81,209.79,17.46335001]
["bitfinex","SOLUSD",1759114255411,1.52622265,209.81,209.79,16.78335001]
["bitfinex","SOLUSD",1759114257192,0.68,209.84,209.79,16.78335001]
["bitfinex","SOLUSD",1759114257393,1.52622265,209.82,209.79,17.46335001]
["bitfinex","SOLUSD",1759114258404,1.52622265,209.82,209.8,0.68]
["bitfinex","SOLUSD",1759114258908,0.68,209.81,209.79,16.78335001]
["bitfinex","SOLUSD",1759114259218,1.52622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114259415,2.20622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114259737,1.52622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114259921,1.52622265,209.82,209.8,0.68]
["bitfinex","SOLUSD",1759114260220,1.52622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114262732,1.52622265,209.82,209.79,17.46335001]
["bitfinex","SOLUSD",1759114265199,1.52622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114265399,0.68,209.81,209.79,4.86667143]
["bitfinex","SOLUSD",1759114265606,2.20622265,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114266228,1.52622265,209.82,209.79,4.86667143]
["bitfinex","SOLUSD",1759114266525,2.20622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114266728,1.52622265,209.82,209.79,16.78335001]
["bitfinex","SOLUSD",1759114267104,1.52622265,209.82,209.79,53.94335001]
["bitfinex","SOLUSD",1759114268730,0.68,209.81,209.79,53.94335001]
["bitfinex","SOLUSD",1759114268910,1.52622265,209.82,209.79,42.02667143]
["bitfinex","SOLUSD",1759114269110,0.68,209.81,209.79,42.02667143]
["bitfinex","SOLUSD",1759114269310,0.68,209.81,209.79,4.86667143]
["bitfinex","SOLUSD",1759114270223,0.68,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114270527,2.20622265,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114271107,1.52622265,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114272012,1.52622265,209.83,209.79,16.78335001]
["bitfinex","SOLUSD",1759114272333,1.52622265,209.83,209.8,37.85]
["bitfinex","SOLUSD",1759114272528,1.52622265,209.83,209.8,37.14]
["bitfinex","SOLUSD",1759114272712,2.24622265,209.83,209.8,37.14]
["bitfinex","SOLUSD",1759114273023,0.72,209.82,209.8,37.14]
["bitfinex","SOLUSD",1759114273428,0.72,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759114273619,0.72,209.81,209.8,4.76641103]
["bitfinex","SOLUSD",1759114273822,2.24622265,209.81,209.8,4.76641103]
["bitfinex","SOLUSD",1759114274409,0.72,209.81,209.8,4.76641103]
["bitfinex","SOLUSD",1759114274608,0.72,209.81,209.79,42.00663493]
["bitfinex","SOLUSD",1759114275728,0.72,209.81,209.79,4.86663493]
["bitfinex","SOLUSD",1759114276234,1.52622265,209.82,209.79,4.86663493]
["bitfinex","SOLUSD",1759114276414,2.24622265,209.82,209.79,4.86663493]
["bitfinex","SOLUSD",1759114276612,1.52622265,209.82,209.79,4.86663493]
["bitfinex","SOLUSD",1759114276830,1.52622265,209.82,209.79,16.78331351]
["bitfinex","SOLUSD",1759114277024,1.52622265,209.84,209.79,17.49331351]
["bitfinex","SOLUSD",1759114277232,2.24622265,209.84,209.79,17.49331351]
["bitfinex","SOLUSD",1759114277540,0.72,209.83,209.79,4.86663493]
["bitfinex","SOLUSD",1759114278033,0.72,209.82,209.79,4.86663493]
["bitfinex","SOLUSD",1759114278234,1.52622265,209.84,209.79,0.1]
["bitfinex","SOLUSD",1759114278430,0.72,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759114278814,0.72,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114279148,2.24622265,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114281733,1.52622265,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759114281915,1.52622265,209.81,209.79,4.86655612]
["bitfinex","SOLUSD",1759114282333,2.18622265,209.81,209.79,4.86655612]
["bitfinex","SOLUSD",1759114282917,1.52622265,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759114283117,0.66,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114283921,1.52622265,209.81,209.79,4.86667143]
["bitfinex","SOLUSD",1759114286342,3.21623605,209.85,209.8,0.7]
["bitfinex","SOLUSD",1759114286547,1.52622265,209.85,209.81,0.7]
["bitfinex","SOLUSD",1759114286742,2.18622265,209.87,209.81,0.7]
["bitfinex","SOLUSD",1759114286942,2.18622265,209.87,209.79,54.54335001]
["bitfinex","SOLUSD",1759114287137,1.52622265,209.87,209.79,54.54335001]
["bitfinex","SOLUSD",1759114287346,2.18622265,209.87,209.8,0.7]
["bitfinex","SOLUSD",1759114288350,2.18622265,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759114289566,3.21519286,209.9,209.83,13.59559401]
["bitfinex","SOLUSD",1759114289752,0.66,209.92,209.84,37.76]
["bitfinex","SOLUSD",1759114290052,26.66,209.92,209.85,0.7]
["bitfinex","SOLUSD",1759114290551,4.74025753,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759114290855,1.52622265,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759114291450,1.52622265,209.93,209.86,16.67778518]
["bitfinex","SOLUSD",1759114291657,1.52622265,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759114292058,0.66,209.92,209.86,16.67778518]
["bitfinex","SOLUSD",1759114292858,0.66,209.92,209.86,17.37778518]
["bitfinex","SOLUSD",1759114294356,0.66,209.92,209.86,16.67778518]
["bitfinex","SOLUSD",1759114294758,1.52622265,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759114294946,1.52622265,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759114295148,0.66,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759114295353,0.66,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759114296255,0.66,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759114296655,1.52622265,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759114296958,29.87403488,209.91,209.85,0.7]
["bitfinex","SOLUSD",1759114297256,1.52622265,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759114297457,0.66,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759114297957,1.52622265,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759114298140,1.52622265,209.88,209.83,17.38016966]
["bitfinex","SOLUSD",1759114298341,2.18622265,209.88,209.83,17.38016966]
["bitfinex","SOLUSD",1759114299159,1.52622265,209.89,209.84,0.7]
["bitfinex","SOLUSD",1759114299456,2.18622265,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1759114301042,2.18622265,209.89,209.83,17.38016966]
["bitfinex","SOLUSD",1759114303444,1.52622265,209.89,209.84,0.7]
["bitfinex","SOLUSD",1759114303647,1.52622265,209.92,209.84,0.7]
["bitfinex","SOLUSD",1759114304360,1.52622265,209.92,209.85,16.67857993]
["bitfinex","SOLUSD",1759114304567,1.52622265,209.92,209.86,37.76]
["bitfinex","SOLUSD",1759114305344,1.52622265,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759114305754,1.52622265,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759114306352,2.38117461,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759114306846,2.38117461,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759114307046,2.38117461,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759114308065,26.0,209.95,209.91,0.7]
["bitfinex","SOLUSD",1759114308567,0.66,209.94,209.89,54.4354014]
["bitfinex","SOLUSD",1759114308773,3.04117461,209.94,209.89,54.4354014]
["bitfinex","SOLUSD",1759114309068,2.38117461,209.92,209.89,53.7354014]
["bitfinex","SOLUSD",1759114309270,28.38117461,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759114309465,28.38117461,209.95,209.9,0.7]
["bitfinex","SOLUSD",1759114309664,29.04117461,209.95,209.9,0.7]
["bitfinex","SOLUSD",1759114310366,29.04117461,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759114310573,29.04117461,209.95,209.89,17.3754014]
["bitfinex","SOLUSD",1759114311180,29.04117461,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759114312669,26.66,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759114312853,29.04117461,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759114314066,3.08117461,209.97,209.9,0.71]
["bitfinex","SOLUSD",1759114315357,3.08117461,209.97,209.91,16.67381258]
["bitfinex","SOLUSD",1759114315567,0.7,209.96,209.91,16.67381258]
["bitfinex","SOLUSD",1759114315873,0.7,209.95,209.91,16.67381258]
["bitfinex","SOLUSD",1759114317965,26.0,209.98,209.91,17.38381258]
["bitfinex","SOLUSD",1759114317966,0.7,209.98,209.91,17.38381258]
["bitfinex","SOLUSD",1759114318158,0.7,209.98,209.92,36.98]
["bitfinex","SOLUSD",1759114318358,3.08117461,209.97,209.92,36.98]
["bitfinex","SOLUSD",1759114318566,0.7,209.96,209.92,36.98]
["bitfinex","SOLUSD",1759114318765,0.7,209.95,209.92,36.98]
["bitfinex","SOLUSD",1759114319671,0.7,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759114320159,3.08117461,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759114320363,0.7,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759114320980,2.38117461,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759114321184,3.08117461,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759114321482,0.7,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759114321684,0.7,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759114323085,2.38117461,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759114323281,0.7,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759114323473,2.38117461,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759114323673,0.7,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759114324065,0.7,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759114324587,2.38117461,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759114324889,0.7,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759114325068,0.7,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759114325268,0.7,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759114325474,2.38117461,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759114325676,0.7,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759114327483,2.38117461,209.98,209.93,17.38222407]
["bitfinex","SOLUSD",1759114327789,3.08117461,209.98,209.93,17.38222407]
["bitfinex","SOLUSD",1759114327994,2.38117461,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759114328179,3.08117461,209.98,209.93,17.38222407]
["bitfinex","SOLUSD",1759114328787,2.38117461,209.98,209.93,17.38222407]
["bitfinex","SOLUSD",1759114329089,3.08117461,209.98,209.93,17.38222407]
["bitfinex","SOLUSD",1759114330767,2.38117461,210.02,209.94,0.71]
["bitfinex","SOLUSD",1759114331181,28.38117461,210.02,209.94,0.71]
["bitfinex","SOLUSD",1759114331379,0.7,210.01,209.94,0.71]
["bitfinex","SOLUSD",1759114331688,3.08117461,210.01,209.94,0.71]
["bitfinex","SOLUSD",1759114332280,3.08117461,210.01,209.95,16.67063585]
["bitfinex","SOLUSD",1759114332490,3.08117461,210.01,209.96,36.92]
["bitfinex","SOLUSD",1759114332706,0.68,210.0,209.96,36.92]
["bitfinex","SOLUSD",1759114333000,3.06117461,210.01,209.96,36.92]
["bitfinex","SOLUSD",1759114333388,3.06117461,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759114334292,0.68,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759114334604,0.68,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759114335090,2.38117461,210.02,209.98,16.6682541]
["bitfinex","SOLUSD",1759114335288,0.68,210.02,209.98,17.3782541]
["bitfinex","SOLUSD",1759114335492,0.68,210.05,209.99,0.71]
["bitfinex","SOLUSD",1759114336988,0.68,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759114337189,0.68,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759114337388,0.68,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759114338400,0.68,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759114339094,26.0,210.04,209.99,5.47213153]
["bitfinex","SOLUSD",1759114339605,26.68,210.04,209.99,5.47213153]
["bitfinex","SOLUSD",1759114341694,26.68,210.04,209.99,17.37746035]
["bitfinex","SOLUSD",1759114342980,0.72,210.03,209.99,17.37746035]
["bitfinex","SOLUSD",1759114346013,0.72,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1759114346198,0.72,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759114346405,2.38117461,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1759114346406,0.72,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759114347185,0.72,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759114347809,2.38117461,210.02,209.96,16.66984187]
["bitfinex","SOLUSD",1759114348007,0.72,210.01,209.96,16.66984187]
["bitfinex","SOLUSD",1759114348190,0.72,210.01,209.96,17.36984187]
["bitfinex","SOLUSD",1759114348509,0.72,210.01,209.96,5.46281196]
["bitfinex","SOLUSD",1759114348697,0.72,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759114349006,0.72,210.0,209.96,41.66281196]
["bitfinex","SOLUSD",1759114349397,0.72,209.99,209.91,0.7]
["bitfinex","SOLUSD",1759114349600,0.72,209.99,209.92,49.50915366]
["bitfinex","SOLUSD",1759114349908,3.10117461,209.98,209.9,4.76417341]
["bitfinex","SOLUSD",1759114350090,2.38117461,209.96,209.9,4.76417341]
["bitfinex","SOLUSD",1759114350291,0.72,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759114350493,2.38117461,209.96,209.9,4.76417341]
["bitfinex","SOLUSD",1759114350494,0.72,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759114351094,0.72,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759114351900,0.72,209.92,209.89,36.9]
["bitfinex","SOLUSD",1759114352098,0.72,209.91,209.88,4.76450526]
["bitfinex","SOLUSD",1759114354822,2.38117461,209.89,209.81,75.5151304]
["bitfinex","SOLUSD",1759114355114,0.72,209.88,209.82,41.66598989]
["bitfinex","SOLUSD",1759114355327,0.72,209.87,209.82,41.66598989]
["bitfinex","SOLUSD",1759114355910,0.72,209.86,209.82,41.66598989]
["bitfinex","SOLUSD",1759114356514,0.72,209.85,209.82,41.66598989]
["bitfinex","SOLUSD",1759114356706,0.72,209.87,209.82,41.66598989]
["bitfinex","SOLUSD",1759114356908,2.38117461,209.86,209.82,41.66598989]
["bitfinex","SOLUSD",1759114357611,2.38117461,209.86,209.82,54.28096463]
["bitfinex","SOLUSD",1759114358425,2.38117461,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759114358720,2.38117461,209.82,209.79,41.76666884]
["bitfinex","SOLUSD",1759114358921,3.10117461,209.82,209.79,41.76666884]
["bitfinex","SOLUSD",1759114359323,0.72,209.81,209.79,37.0]
["bitfinex","SOLUSD",1759114359500,0.72,209.8,209.79,37.0]
["bitfinex","SOLUSD",1759114360117,0.72,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114360309,26.0,209.83,209.79,0.1]
["bitfinex","SOLUSD",1759114360498,2.38117461,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759114360909,3.10117461,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759114361331,0.72,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114361716,2.38117461,209.86,209.8,0.7]
["bitfinex","SOLUSD",1759114362033,0.72,209.9,209.8,37.64]
["bitfinex","SOLUSD",1759114362229,2.38117461,209.89,209.81,0.7]
["bitfinex","SOLUSD",1759114362745,2.38117461,209.89,209.82,16.68096463]
["bitfinex","SOLUSD",1759114362906,0.72,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759114363107,2.38117461,209.89,209.83,0.7]
["bitfinex","SOLUSD",1759114364116,0.72,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759114364614,0.72,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759114364835,0.72,209.87,209.82,5.46598989]
["bitfinex","SOLUSD",1759114366218,3.10117461,209.87,209.82,5.46598989]
["bitfinex","SOLUSD",1759114366638,0.72,209.86,209.81,16.68160444]
["bitfinex","SOLUSD",1759114366946,2.38117461,209.87,209.82,0.7]
["bitfinex","SOLUSD",1759114367118,3.10117461,209.87,209.82,0.7]
["bitfinex","SOLUSD",1759114368042,3.10117461,209.87,209.81,11.91538739]
["bitfinex","SOLUSD",1759114368331,1.52493092,209.88,209.82,0.7]
["bitfinex","SOLUSD",1759114368641,2.24493092,209.88,209.82,0.7]
["bitfinex","SOLUSD",1759114370221,2.24493092,209.88,209.83,16.68016966]
["bitfinex","SOLUSD",1759114370415,0.72,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759114372436,2.20493092,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759114372616,0.68,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759114375117,0.68,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759114379739,1.52493092,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759114379915,2.20493092,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759114380322,1.52493092,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759114380743,0.68,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759114381739,2.20493092,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759114382252,1.52493092,209.84,209.8,4.76636674]
["bitfinex","SOLUSD",1759114382432,1.52493092,209.82,209.8,4.76636674]
["bitfinex","SOLUSD",1759114382629,0.68,209.81,209.79,4.86664001]
["bitfinex","SOLUSD",1759114383343,1.52493092,209.82,209.79,4.86664001]
["bitfinex","SOLUSD",1759114383545,2.20493092,209.82,209.79,4.86664001]
["bitfinex","SOLUSD",1759114385344,1.52493092,209.82,209.79,16.78331859]
["bitfinex","SOLUSD",1759114385649,2.20493092,209.82,209.79,16.78331859]
["bitfinex","SOLUSD",1759114386041,1.52493092,209.82,209.79,16.78331859]
["bitfinex","SOLUSD",1759114386751,1.52493092,209.82,209.79,17.47331859]
["bitfinex","SOLUSD",1759114387043,1.52493092,209.82,209.79,16.78331859]
["bitfinex","SOLUSD",1759114387953,2.20493092,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759114388141,0.68,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759114390254,1.52493092,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759114390460,1.52493092,209.82,209.79,41.78646688]
["bitfinex","SOLUSD",1759114390636,2.20493092,209.82,209.79,41.78646688]
["bitfinex","SOLUSD",1759114391444,0.68,209.82,209.79,41.78646688]
["bitfinex","SOLUSD",1759114391749,2.20493092,209.82,209.79,41.78646688]
["bitfinex","SOLUSD",1759114393940,2.18493092,209.82,209.79,41.78646688]
["bitfinex","SOLUSD",1759114396058,0.66,209.81,209.79,41.78646688]
["bitfinex","SOLUSD",1759114396350,0.66,209.8,209.79,41.78646688]
["bitfinex","SOLUSD",1759114396856,2.18493092,209.82,209.79,41.78646688]
["bitfinex","SOLUSD",1759114397158,0.66,209.81,209.79,41.78646688]
["bitfinex","SOLUSD",1759114397346,2.18493092,209.82,209.79,4.86646688]
["bitfinex","SOLUSD",1759114397843,0.66,209.81,209.79,4.86646688]
["bitfinex","SOLUSD",1759114398759,1.52493092,209.82,209.79,4.86646688]
["bitfinex","SOLUSD",1759114398760,0.66,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114398944,2.18493092,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114399660,1.52493092,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759114400250,2.18493092,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114400843,1.52493092,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759114401138,2.22493092,209.82,209.79,4.86667143]
["bitfinex","SOLUSD",1759114401353,0.7,209.81,209.79,4.86667143]
["bitfinex","SOLUSD",1759114404238,1.52493092,209.82,209.79,4.86667143]
["bitfinex","SOLUSD",1759114404438,2.22493092,209.82,209.79,4.86667143]
["bitfinex","SOLUSD",1759114404750,27.52493092,209.84,209.8,0.67]
["bitfinex","SOLUSD",1759114404943,27.52493092,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759114405146,27.52493092,209.84,209.79,53.70335001]
["bitfinex","SOLUSD",1759114405353,27.52493092,209.84,209.8,0.67]
["bitfinex","SOLUSD",1759114405563,27.52493092,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759114405872,27.52493092,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759114406164,28.22493092,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759114406458,1.52493092,209.84,209.79,37.02]
["bitfinex","SOLUSD",1759114406761,26.0,209.85,209.79,37.02]
["bitfinex","SOLUSD",1759114406762,1.52493092,209.82,209.79,37.02]
["bitfinex","SOLUSD",1759114407462,1.52493092,209.82,209.79,42.45657258]
["bitfinex","SOLUSD",1759114408041,26.0,209.83,209.8,0.67]
["bitfinex","SOLUSD",1759114408239,1.52493092,209.84,209.8,0.67]
["bitfinex","SOLUSD",1759114408667,2.22493092,209.84,209.8,0.67]
["bitfinex","SOLUSD",1759114409250,2.22493092,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759114411174,1.52493092,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759114413073,1.52493092,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759114413276,0.7,209.9,209.82,36.92]
["bitfinex","SOLUSD",1759114413572,1.52493092,209.88,209.83,0.67]
["bitfinex","SOLUSD",1759114414069,2.22493092,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759114414451,2.22493092,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759114415152,1.52493092,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759114415588,2.22493092,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759114415881,1.52493092,209.86,209.83,4.76572796]
["bitfinex","SOLUSD",1759114416168,0.7,209.85,209.82,41.68596467]
["bitfinex","SOLUSD",1759114416548,1.52493092,209.86,209.82,41.68596467]
["bitfinex","SOLUSD",1759114416768,1.52493092,209.84,209.81,0.67]
["bitfinex","SOLUSD",1759114416958,1.52493092,209.84,209.82,36.92]
["bitfinex","SOLUSD",1759114417667,1.52493092,209.84,209.82,41.68590503]
["bitfinex","SOLUSD",1759114418479,0.7,209.89,209.83,0.67]
["bitfinex","SOLUSD",1759114418776,17.61165683,209.96,209.83,0.67]
["bitfinex","SOLUSD",1759114418777,1.52493092,209.88,209.83,0.67]
["bitfinex","SOLUSD",1759114419855,18.34647434,209.98,209.83,0.67]
["bitfinex","SOLUSD",1759114419856,0.7,209.92,209.84,16.67937475]
["bitfinex","SOLUSD",1759114420071,0.7,209.92,209.85,0.67]
["bitfinex","SOLUSD",1759114420266,1.52493092,209.93,209.86,36.9]
["bitfinex","SOLUSD",1759114420454,28.22493092,209.93,209.86,37.57]
["bitfinex","SOLUSD",1759114420656,2.22493092,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759114420857,2.22493092,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759114422080,1.52493092,209.93,209.89,5.4344004]
["bitfinex","SOLUSD",1759114422456,1.52493092,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759114422654,0.7,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759114422872,1.52493092,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759114423186,2.22493092,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759114424373,1.52493092,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759114424554,0.7,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759114424898,1.52493092,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759114425072,1.52493092,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759114425250,1.52493092,209.93,209.89,5.4344004]
["bitfinex","SOLUSD",1759114425455,2.22493092,209.93,209.89,5.4344004]
["bitfinex","SOLUSD",1759114425655,1.52493092,209.93,209.89,5.4344004]
["bitfinex","SOLUSD",1759114425857,1.52493092,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759114427184,26.0,209.95,209.9,0.67]
["bitfinex","SOLUSD",1759114427359,0.7,210.0,209.9,14.26559401]
["bitfinex","SOLUSD",1759114427560,1.52493092,209.98,209.91,0.67]
["bitfinex","SOLUSD",1759114427868,1.52493092,209.96,209.92,36.9]
["bitfinex","SOLUSD",1759114428679,0.7,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759114428861,26.0,209.99,209.91,4.76394645]
["bitfinex","SOLUSD",1759114428862,1.52493092,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759114429072,2.22493092,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759114430171,1.52493092,209.92,209.89,4.76419922]
["bitfinex","SOLUSD",1759114430363,3.08171525,209.92,209.89,4.76419922]
["bitfinex","SOLUSD",1759114430865,2.38171525,209.92,209.89,4.76419922]
["bitfinex","SOLUSD",1759114431068,2.38171525,209.92,209.9,0.67]
["bitfinex","SOLUSD",1759114431861,2.38171525,209.92,209.89,16.67520022]
["bitfinex","SOLUSD",1759114432064,2.38171525,209.92,209.9,0.67]
["bitfinex","SOLUSD",1759114432407,2.38171525,209.94,209.89,4.76419922]
["bitfinex","SOLUSD",1759114432676,3.09171525,209.94,209.89,4.76419922]
["bitfinex","SOLUSD",1759114432885,3.09171525,209.94,209.89,5.43419922]
["bitfinex","SOLUSD",1759114433185,2.38171525,209.94,209.89,5.43419922]
["bitfinex","SOLUSD",1759114433476,0.71,209.93,209.89,5.43419922]
["bitfinex","SOLUSD",1759114433683,0.71,209.93,209.89,36.9]
["bitfinex","SOLUSD",1759114434074,2.38171525,209.94,209.89,36.9]
["bitfinex","SOLUSD",1759114434293,3.09171525,209.92,209.89,36.9]
["bitfinex","SOLUSD",1759114434584,0.71,209.91,209.88,36.88]
["bitfinex","SOLUSD",1759114434776,0.71,209.9,209.87,36.88]
["bitfinex","SOLUSD",1759114435675,0.71,209.89,209.86,41.64508148]
["bitfinex","SOLUSD",1759114435882,0.71,209.91,209.86,41.64508148]
["bitfinex","SOLUSD",1759114436063,0.71,209.9,209.86,41.64508148]
["bitfinex","SOLUSD",1759114437591,3.09171525,209.92,209.86,54.22778518]
["bitfinex","SOLUSD",1759114444086,26.0,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759114445084,26.0,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1759114445390,26.0,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759114445570,26.0,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759114445768,133.51,209.96,209.9,0.67]
["bitfinex","SOLUSD",1759114445978,135.89171525,209.96,209.9,0.67]
["bitfinex","SOLUSD",1759114446177,135.89171525,209.96,209.9,37.55]
["bitfinex","SOLUSD",1759114447470,135.89171525,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1759114447671,2.38171525,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759114447991,0.71,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759114448185,0.71,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759114449000,0.71,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759114449787,26.0,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759114449986,0.71,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759114450171,0.71,209.92,209.89,41.6444004]
["bitfinex","SOLUSD",1759114450372,26.71,209.93,209.89,41.6444004]
["bitfinex","SOLUSD",1759114451190,26.0,209.93,209.89,41.6444004]
["bitfinex","SOLUSD",1759114451392,26.71,209.93,209.89,41.6444004]
["bitfinex","SOLUSD",1759114452072,0.69,209.92,209.89,41.6444004]
["bitfinex","SOLUSD",1759114452474,26.0,209.93,209.89,41.6444004]
["bitfinex","SOLUSD",1759114452792,26.69,209.93,209.89,41.6444004]
["bitfinex","SOLUSD",1759114453974,0.69,209.92,209.89,41.6444004]
["bitfinex","SOLUSD",1759114455388,26.0,209.93,209.89,41.6444004]
["bitfinex","SOLUSD",1759114455587,26.0,209.93,209.89,42.3044004]
["bitfinex","SOLUSD",1759114455774,26.69,209.93,209.9,36.88]
["bitfinex","SOLUSD",1759114456991,0.69,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759114457168,0.69,209.91,209.88,4.76460037]
["bitfinex","SOLUSD",1759114457372,0.69,209.9,209.88,41.64460037]
["bitfinex","SOLUSD",1759114457779,26.69,209.89,209.81,0.66]
["bitfinex","SOLUSD",1759114458070,2.38171525,209.87,209.82,36.88]
["bitfinex","SOLUSD",1759114458270,0.69,209.86,209.82,36.88]
["bitfinex","SOLUSD",1759114458887,0.69,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759114459086,0.69,209.92,209.84,0.66]
["bitfinex","SOLUSD",1759114459282,26.0,209.91,209.85,36.88]
["bitfinex","SOLUSD",1759114459588,3.07171525,209.95,209.86,14.25559401]
["bitfinex","SOLUSD",1759114459798,29.07171525,209.95,209.87,0.66]
["bitfinex","SOLUSD",1759114459984,29.07171525,209.95,209.88,36.88]
["bitfinex","SOLUSD",1759114460291,3.07171525,209.95,209.88,37.54]
["bitfinex","SOLUSD",1759114460501,0.69,209.95,209.89,0.66]
["bitfinex","SOLUSD",1759114461279,0.69,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759114461596,0.69,209.95,209.9,5.42417341]
["bitfinex","SOLUSD",1759114462405,0.71,209.95,209.9,5.42417341]
["bitfinex","SOLUSD",1759114462588,28.38171525,209.96,209.9,5.42417341]
["bitfinex","SOLUSD",1759114462891,0.71,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759114463091,0.71,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759114463887,0.71,209.94,209.89,16.67502787]
["bitfinex","SOLUSD",1759114464095,0.71,209.94,209.89,17.33502787]
["bitfinex","SOLUSD",1759114464791,26.71,209.94,209.89,17.33502787]
["bitfinex","SOLUSD",1759114464993,0.71,209.93,209.89,16.67502787]
["bitfinex","SOLUSD",1759114465698,0.71,209.93,209.89,17.33502787]
["bitfinex","SOLUSD",1759114466783,28.38171525,209.94,209.89,17.33502787]
["bitfinex","SOLUSD",1759114466982,29.09171525,209.94,209.89,17.33502787]
["bitfinex","SOLUSD",1759114469800,0.71,209.96,209.89,16.67502787]
["bitfinex","SOLUSD",1759114470000,29.09171525,209.96,209.9,0.66]
["bitfinex","SOLUSD",1759114470188,0.71,209.99,209.9,0.66]
["bitfinex","SOLUSD",1759114470388,0.71,209.99,209.91,13.59559401]
["bitfinex","SOLUSD",1759114470600,0.71,209.99,209.92,37.52]
["bitfinex","SOLUSD",1759114470800,0.71,209.99,209.93,0.66]
["bitfinex","SOLUSD",1759114470981,135.18171525,210.0,209.93,0.66]
["bitfinex","SOLUSD",1759114471188,132.8,210.0,209.93,0.66]
["bitfinex","SOLUSD",1759114471885,132.8,210.0,209.94,16.67142992]
["bitfinex","SOLUSD",1759114472101,133.51,210.0,209.94,17.33142992]
["bitfinex","SOLUSD",1759114473003,132.8,210.0,209.95,0.66]
["bitfinex","SOLUSD",1759114473202,133.51,210.0,209.95,0.66]
["bitfinex","SOLUSD",1759114473400,0.71,210.0,209.95,0.66]
["bitfinex","SOLUSD",1759114474489,0.71,210.0,209.95,37.52]
["bitfinex","SOLUSD",1759114475407,2.38171525,210.01,209.96,54.18984187]
["bitfinex","SOLUSD",1759114475601,0.71,210.0,209.96,53.52984187]
["bitfinex","SOLUSD",1759114475802,0.71,209.99,209.96,53.52984187]
["bitfinex","SOLUSD",1759114476009,29.09171525,210.01,209.96,53.52984187]
["bitfinex","SOLUSD",1759114476194,0.71,210.0,209.96,53.52984187]
["bitfinex","SOLUSD",1759114476783,0.71,209.99,209.96,53.52984187]
["bitfinex","SOLUSD",1759114477795,3.09171525,209.99,209.96,53.52984187]
["bitfinex","SOLUSD",1759114478698,2.38171525,209.99,209.96,53.52984187]
["bitfinex","SOLUSD",1759114479299,2.38171525,209.99,209.96,54.18984187]
["bitfinex","SOLUSD",1759114480301,2.38171525,209.99,209.96,17.32984187]
["bitfinex","SOLUSD",1759114480505,2.38171525,209.99,209.96,54.18984187]
["bitfinex","SOLUSD",1759114480904,2.38171525,209.99,209.96,53.52984187]
["bitfinex","SOLUSD",1759114482017,2.38171525,209.99,209.96,54.18984187]
["bitfinex","SOLUSD",1759114482419,2.38171525,209.99,209.96,53.52984187]
["bitfinex","SOLUSD",1759114482716,2.38171525,209.99,209.96,11.90702991]
["bitfinex","SOLUSD",1759114482905,2.38171525,209.99,209.96,48.76702991]
["bitfinex","SOLUSD",1759114483095,26.0,210.01,209.96,48.76702991]
["bitfinex","SOLUSD",1759114483413,3.09171525,210.01,209.97,0.66]
["bitfinex","SOLUSD",1759114483714,2.38171525,209.99,209.97,36.86]
["bitfinex","SOLUSD",1759114483918,0.71,209.98,209.95,41.62303881]
["bitfinex","SOLUSD",1759114484118,3.09171525,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759114484302,2.38171525,209.97,209.92,5.42364669]
["bitfinex","SOLUSD",1759114484504,2.38171525,209.95,209.93,36.86]
["bitfinex","SOLUSD",1759114484709,3.09171525,209.95,209.93,41.62333981]
["bitfinex","SOLUSD",1759114486907,0.71,209.94,209.93,41.62333981]
["bitfinex","SOLUSD",1759114487516,0.71,209.94,209.93,4.76333981]
["bitfinex","SOLUSD",1759114488916,2.38171525,209.95,209.93,4.76333981]
["bitfinex","SOLUSD",1759114489920,3.09171525,209.95,209.93,4.76333981]
["bitfinex","SOLUSD",1759114491717,2.38171525,209.98,209.94,37.55]
["bitfinex","SOLUSD",1759114491915,2.38171525,209.98,209.95,0.71]
["bitfinex","SOLUSD",1759114492316,1.52330389,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759114492518,1.52330389,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759114492823,2.20330389,210.01,209.97,37.55]
["bitfinex","SOLUSD",1759114493022,0.68,210.0,209.93,16.67207129]
["bitfinex","SOLUSD",1759114493206,2.20330389,209.99,209.94,36.84]
["bitfinex","SOLUSD",1759114493399,0.68,209.98,209.94,37.55]
["bitfinex","SOLUSD",1759114493806,0.68,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759114494207,2.20330389,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1759114495724,2.20330389,209.99,209.95,16.67063585]
["bitfinex","SOLUSD",1759114499829,2.20330389,209.99,209.95,17.38063585]
["bitfinex","SOLUSD",1759114501027,1.52330389,209.97,209.91,0.71]
["bitfinex","SOLUSD",1759114501233,1.52330389,209.97,209.92,36.84]
["bitfinex","SOLUSD",1759114501520,1.52330389,209.97,209.93,0.71]
["bitfinex","SOLUSD",1759114501728,1.52330389,209.97,209.94,0.71]
["bitfinex","SOLUSD",1759114502719,2.20330389,209.99,209.94,0.71]
["bitfinex","SOLUSD",1759114502920,0.68,209.98,209.93,0.71]
["bitfinex","SOLUSD",1759114503121,1.52330389,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759114503306,0.68,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1759114503506,0.68,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759114504136,2.20330389,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759114504512,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759114504713,3.20765986,210.04,209.87,0.71]
["bitfinex","SOLUSD",1759114504714,2.20330389,209.95,209.87,0.71]
["bitfinex","SOLUSD",1759114504914,1.52330389,209.9,209.87,36.84]
["bitfinex","SOLUSD",1759114505222,2.20330389,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759114505932,0.68,209.94,209.88,5.4746274]
["bitfinex","SOLUSD",1759114506231,1.52330389,209.92,209.88,5.4746274]
["bitfinex","SOLUSD",1759114506623,2.20330389,209.92,209.88,5.4746274]
["bitfinex","SOLUSD",1759114507131,2.20330389,209.92,209.88,17.38619591]
["bitfinex","SOLUSD",1759114507330,27.52330389,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759114507636,0.68,209.91,209.88,16.67619591]
["bitfinex","SOLUSD",1759114508533,27.52330389,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759114508733,1.52330389,209.9,209.88,16.67619591]
["bitfinex","SOLUSD",1759114509037,1.52330389,209.9,209.89,36.84]
["bitfinex","SOLUSD",1759114509937,1.52330389,209.9,209.89,41.6044004]
["bitfinex","SOLUSD",1759114510136,1.52330389,209.94,209.89,54.2254014]
["bitfinex","SOLUSD",1759114510328,1.52330389,209.94,209.9,0.71]
["bitfinex","SOLUSD",1759114510728,2.20330389,209.94,209.91,36.84]
["bitfinex","SOLUSD",1759114511029,0.68,209.93,209.91,36.84]
["bitfinex","SOLUSD",1759114511418,2.20330389,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759114511645,0.68,209.91,209.9,36.84]
["bitfinex","SOLUSD",1759114511823,1.52330389,209.92,209.9,36.84]
["bitfinex","SOLUSD",1759114512143,2.21330389,209.92,209.9,41.60404225]
["bitfinex","SOLUSD",1759114512638,0.69,209.91,209.9,4.76404225]
["bitfinex","SOLUSD",1759114512841,0.69,209.91,209.9,41.60404225]
["bitfinex","SOLUSD",1759114513735,1.52330389,209.92,209.9,41.60404225]
["bitfinex","SOLUSD",1759114514138,2.21330389,209.92,209.9,41.60404225]
["bitfinex","SOLUSD",1759114514544,2.21330389,209.92,209.88,41.60451628]
["bitfinex","SOLUSD",1759114514928,1.52330389,209.92,209.89,0.7]
["bitfinex","SOLUSD",1759114515119,1.52330389,209.92,209.88,53.51608479]
["bitfinex","SOLUSD",1759114515326,1.52330389,209.92,209.88,54.21608479]
["bitfinex","SOLUSD",1759114515534,2.21330389,209.92,209.88,54.21608479]
["bitfinex","SOLUSD",1759114515735,1.52330389,209.92,209.88,54.21608479]
["bitfinex","SOLUSD",1759114518338,2.21330389,209.92,209.88,54.21608479]
["bitfinex","SOLUSD",1759114519135,0.69,209.92,209.88,54.21608479]
["bitfinex","SOLUSD",1759114519546,27.52330389,209.93,209.88,54.21608479]
["bitfinex","SOLUSD",1759114519724,26.0,209.93,209.9,16.67460694]
["bitfinex","SOLUSD",1759114519927,27.52330389,209.95,209.91,36.84]
["bitfinex","SOLUSD",1759114520157,26.0,209.95,209.92,0.7]
["bitfinex","SOLUSD",1759114521231,26.0,209.95,209.91,36.84]
["bitfinex","SOLUSD",1759114521450,26.0,209.95,209.91,37.54]
["bitfinex","SOLUSD",1759114523654,26.0,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759114523862,132.8,209.98,209.92,17.37301829]
["bitfinex","SOLUSD",1759114524041,1.52330389,210.01,209.93,0.7]
["bitfinex","SOLUSD",1759114524240,28.18330389,210.01,209.94,36.84]
["bitfinex","SOLUSD",1759114524553,28.18330389,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759114524739,2.18330389,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759114525051,28.18330389,210.01,209.95,0.7]
["bitfinex","SOLUSD",1759114525265,28.18330389,210.01,209.94,36.84]
["bitfinex","SOLUSD",1759114525467,1.52330389,209.99,209.92,16.67301829]
["bitfinex","SOLUSD",1759114525632,2.18330389,209.99,209.93,36.84]
["bitfinex","SOLUSD",1759114525959,2.18330389,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759114526132,0.66,209.98,209.95,36.84]
["bitfinex","SOLUSD",1759114526338,0.66,209.97,209.96,36.84]
["bitfinex","SOLUSD",1759114526850,1.52330389,209.99,209.96,36.84]
["bitfinex","SOLUSD",1759114527051,0.66,209.98,209.96,36.84]
["bitfinex","SOLUSD",1759114527632,0.66,209.97,209.96,36.84]
["bitfinex","SOLUSD",1759114528251,0.66,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759114528458,0.66,209.97,209.96,41.60281196]
["bitfinex","SOLUSD",1759114528836,2.18330389,209.99,209.96,41.60281196]
["bitfinex","SOLUSD",1759114529030,0.66,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759114529235,1.52330389,209.99,209.97,36.84]
["bitfinex","SOLUSD",1759114529736,0.66,209.98,209.97,36.84]
["bitfinex","SOLUSD",1759114530254,0.66,209.98,209.97,41.60258513]
["bitfinex","SOLUSD",1759114530755,1.52330389,209.99,209.97,4.76258513]
["bitfinex","SOLUSD",1759114530964,2.18330389,209.99,209.98,36.84]
["bitfinex","SOLUSD",1759114532252,2.18330389,209.99,209.98,41.60235831]
["bitfinex","SOLUSD",1759114533166,2.18330389,209.99,209.98,41.58235831]
["bitfinex","SOLUSD",1759114534166,1.52330389,209.99,209.98,41.58235831]
["bitfinex","SOLUSD",1759114534866,2.18330389,209.99,209.98,41.58235831]
["bitfinex","SOLUSD",1759114535069,27.52330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114535256,28.18330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114535461,0.66,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114536364,27.52330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114536562,0.66,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114537668,27.52330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114538051,28.18330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114538762,0.66,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114539664,27.52330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114539856,28.18330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114542670,0.66,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114544764,27.52330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114544987,28.18330389,210.01,209.98,41.58235831]
["bitfinex","SOLUSD",1759114545875,0.66,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114546286,0.66,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759114546578,2.18330389,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759114546774,2.18330389,209.99,209.98,41.58235831]
["bitfinex","SOLUSD",1759114553185,0.66,209.99,209.98,41.58235831]
["bitfinex","SOLUSD",1759114553483,0.66,209.99,209.98,36.82]
["bitfinex","SOLUSD",1759114555870,28.37992111,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114556173,0.66,209.99,209.98,41.58235831]
["bitfinex","SOLUSD",1759114559188,28.37992111,210.0,209.98,41.58235831]
["bitfinex","SOLUSD",1759114559486,26.0,210.0,209.99,36.8]
["bitfinex","SOLUSD",1759114559664,26.0,210.01,209.99,36.8]
["bitfinex","SOLUSD",1759114560068,26.0,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759114563006,26.66,210.01,209.99,4.7621268]
["bitfinex","SOLUSD",1759114563172,26.0,210.01,210.0,36.8]
["bitfinex","SOLUSD",1759114563880,26.66,210.01,210.0,36.8]
["bitfinex","SOLUSD",1759114565691,26.66,210.01,209.97,16.6689401]
["bitfinex","SOLUSD",1759114565902,26.0,210.01,209.98,36.8]
["bitfinex","SOLUSD",1759114566186,0.66,210.0,209.98,36.8]
["bitfinex","SOLUSD",1759114566869,0.66,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759114567291,0.66,210.0,209.99,41.56213153]
["bitfinex","SOLUSD",1759114567681,0.66,210.0,209.98,4.76233269]
["bitfinex","SOLUSD",1759114567888,0.66,210.0,209.94,11.90769419]
["bitfinex","SOLUSD",1759114567889,0.66,209.99,209.94,11.90769419]
["bitfinex","SOLUSD",1759114568070,0.66,209.98,209.95,36.8]
["bitfinex","SOLUSD",1759114568676,3.03992111,210.0,209.95,37.48]
["bitfinex","SOLUSD",1759114568872,0.66,209.99,209.95,37.48]
["bitfinex","SOLUSD",1759114569197,0.66,209.99,209.95,42.24303881]
["bitfinex","SOLUSD",1759114569491,0.66,209.99,209.95,54.15063585]
["bitfinex","SOLUSD",1759114569689,2.37992111,210.0,209.96,0.68]
["bitfinex","SOLUSD",1759114569884,2.37992111,210.0,209.97,37.48]
["bitfinex","SOLUSD",1759114570190,2.37992111,210.0,209.97,36.8]
["bitfinex","SOLUSD",1759114570774,2.37992111,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759114570973,2.37992111,210.0,209.99,36.8]
["bitfinex","SOLUSD",1759114571174,26.66,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759114571391,26.66,210.01,209.99,36.8]
["bitfinex","SOLUSD",1759114572597,0.66,210.0,209.99,36.8]
["bitfinex","SOLUSD",1759114572791,26.66,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114573101,0.66,210.0,209.99,41.56213153]
["bitfinex","SOLUSD",1759114573802,0.66,210.0,209.99,36.8]
["bitfinex","SOLUSD",1759114575197,0.66,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759114575496,0.66,209.99,209.97,36.8]
["bitfinex","SOLUSD",1759114575896,3.03992111,210.0,209.97,36.8]
["bitfinex","SOLUSD",1759114576297,3.03992111,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759114576605,3.03992111,210.0,209.99,36.8]
["bitfinex","SOLUSD",1759114577899,0.66,210.0,209.99,41.56213153]
["bitfinex","SOLUSD",1759114578801,28.37992111,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114579098,26.0,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114581106,26.72,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114582909,26.0,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114583080,26.0,210.01,209.99,42.22213153]
["bitfinex","SOLUSD",1759114583803,26.0,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114584404,26.72,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114585104,29.09992111,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114585605,28.37992111,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114587691,2.37992111,210.01,209.99,41.56213153]
["bitfinex","SOLUSD",1759114589303,2.37992111,210.03,209.99,42.22213153]
["bitfinex","SOLUSD",1759114589494,0.72,210.02,209.99,53.46746035]
["bitfinex","SOLUSD",1759114589692,3.09992111,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759114589891,3.09992111,210.01,210.0,36.78]
["bitfinex","SOLUSD",1759114590102,0.72,210.03,210.0,36.78]
["bitfinex","SOLUSD",1759114590302,147.12083443,210.04,210.0,36.78]
["bitfinex","SOLUSD",1759114590303,3.09992111,210.02,210.0,36.78]
["bitfinex","SOLUSD",1759114591392,2.37992111,210.02,210.0,36.78]
["bitfinex","SOLUSD",1759114591711,26.72,210.05,210.0,42.2017555]
["bitfinex","SOLUSD",1759114591883,26.0,210.04,210.0,42.2017555]
["bitfinex","SOLUSD",1759114592086,26.72,210.04,210.0,42.2017555]
["bitfinex","SOLUSD",1759114592283,26.72,210.04,210.0,54.1065174]
["bitfinex","SOLUSD",1759114593105,26.0,210.03,210.0,54.1065174]
["bitfinex","SOLUSD",1759114594311,26.0,210.03,210.01,36.78]
["bitfinex","SOLUSD",1759114595307,26.0,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759114595714,14.32015084,210.06,210.02,17.32507951]
["bitfinex","SOLUSD",1759114595896,0.72,210.08,210.03,37.44]
["bitfinex","SOLUSD",1759114595897,3.09992111,210.08,210.03,37.44]
["bitfinex","SOLUSD",1759114596098,2.37992111,210.08,210.03,37.44]
["bitfinex","SOLUSD",1759114596324,0.72,210.1,210.04,0.66]
["bitfinex","SOLUSD",1759114596610,26.0,210.1,210.05,36.78]
["bitfinex","SOLUSD",1759114596820,26.0,210.1,210.06,0.66]
["bitfinex","SOLUSD",1759114597015,28.37992111,210.1,210.02,40.47233596]
["bitfinex","SOLUSD",1759114597219,2.37992111,210.06,210.02,30.98181338]
["bitfinex","SOLUSD",1759114597430,0.72,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114599014,2.37992111,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759114599215,2.37992111,210.06,210.05,36.76]
["bitfinex","SOLUSD",1759114600009,0.72,210.07,210.05,36.76]
["bitfinex","SOLUSD",1759114600415,26.0,210.05,210.0,14.31810046]
["bitfinex","SOLUSD",1759114600615,2.37992111,210.01,209.98,36.76]
["bitfinex","SOLUSD",1759114600826,2.37992111,209.99,209.98,36.76]
["bitfinex","SOLUSD",1759114600999,3.09992111,209.99,209.98,36.76]
["bitfinex","SOLUSD",1759114601425,26.0,209.98,209.92,17.33277996]
["bitfinex","SOLUSD",1759114601612,2.37992111,209.95,209.92,17.33277996]
["bitfinex","SOLUSD",1759114601806,2.37992111,209.95,209.93,36.76]
["bitfinex","SOLUSD",1759114602204,3.09992111,209.95,209.93,36.76]
["bitfinex","SOLUSD",1759114602524,0.72,209.94,209.93,36.76]
["bitfinex","SOLUSD",1759114602833,2.37992111,209.95,209.93,36.76]
["bitfinex","SOLUSD",1759114603008,3.09992111,209.95,209.93,36.76]
["bitfinex","SOLUSD",1759114603206,3.09992111,209.95,209.93,41.52343616]
["bitfinex","SOLUSD",1759114603629,26.72,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759114603808,2.37992111,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759114604006,2.37992111,209.91,209.9,41.52417341]
["bitfinex","SOLUSD",1759114604211,3.09992111,209.91,209.88,41.52442593]
["bitfinex","SOLUSD",1759114604435,26.0,209.92,209.88,41.52442593]
["bitfinex","SOLUSD",1759114604436,2.37992111,209.89,209.88,41.52442593]
["bitfinex","SOLUSD",1759114609015,26.72,209.92,209.88,41.52442593]
["bitfinex","SOLUSD",1759114609218,2.37992111,209.89,209.88,41.52442593]
["bitfinex","SOLUSD",1759114609621,2.37992111,209.89,209.88,36.78]
["bitfinex","SOLUSD",1759114611730,2.37992111,209.89,209.88,41.5446274]
["bitfinex","SOLUSD",1759114612825,2.37992111,209.89,209.88,36.78]
["bitfinex","SOLUSD",1759114613027,2.37992111,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759114613234,2.37992111,209.89,209.88,36.78]
["bitfinex","SOLUSD",1759114613608,26.0,209.93,209.88,37.45]
["bitfinex","SOLUSD",1759114613816,2.37992111,209.92,209.89,0.67]
["bitfinex","SOLUSD",1759114614024,2.37992111,209.92,209.9,37.45]
["bitfinex","SOLUSD",1759114615144,2.37992111,209.94,209.91,5.43394645]
["bitfinex","SOLUSD",1759114615316,2.37992111,209.94,209.92,36.78]
["bitfinex","SOLUSD",1759114616329,1.52382961,209.94,209.92,36.78]
["bitfinex","SOLUSD",1759114616668,1.52382961,209.97,209.93,17.34222407]
["bitfinex","SOLUSD",1759114616935,1.52382961,209.97,209.94,36.78]
["bitfinex","SOLUSD",1759114617124,1.52382961,209.95,209.94,36.78]
["bitfinex","SOLUSD",1759114618926,1.52382961,209.95,209.94,41.54326569]
["bitfinex","SOLUSD",1759114620539,0.69,209.96,209.94,41.54326569]
["bitfinex","SOLUSD",1759114620737,1.52382961,209.95,209.94,41.54326569]
["bitfinex","SOLUSD",1759114621525,0.69,210.01,209.94,54.12142992]
["bitfinex","SOLUSD",1759114621713,1.52382961,210.0,209.95,0.67]
["bitfinex","SOLUSD",1759114621919,2.21382961,210.0,209.96,37.45]
["bitfinex","SOLUSD",1759114622420,1.52382961,210.0,209.96,36.78]
["bitfinex","SOLUSD",1759114622623,1.52382961,210.0,209.97,0.67]
["bitfinex","SOLUSD",1759114622829,0.69,209.99,209.98,36.78]
["bitfinex","SOLUSD",1759114623639,1.52382961,210.0,209.98,41.54221464]
["bitfinex","SOLUSD",1759114623942,2.21382961,210.0,209.98,41.54221464]
["bitfinex","SOLUSD",1759114625235,1.52382961,210.0,209.98,41.54221464]
["bitfinex","SOLUSD",1759114625747,1.52382961,210.02,209.99,0.67]
["bitfinex","SOLUSD",1759114625950,2.21382961,210.02,209.98,53.44811043]
["bitfinex","SOLUSD",1759114626143,2.21382961,210.02,209.98,54.11811043]
["bitfinex","SOLUSD",1759114626446,1.52382961,210.02,209.99,0.67]
["bitfinex","SOLUSD",1759114626650,1.52382961,210.02,210.0,36.76]
["bitfinex","SOLUSD",1759114626952,1.52382961,210.02,210.01,4.76167801]
["bitfinex","SOLUSD",1759114628840,2.21382961,210.02,210.01,4.76167801]
["bitfinex","SOLUSD",1759114629142,2.21382961,210.02,209.97,36.76]
["bitfinex","SOLUSD",1759114629339,14.32288559,210.03,209.97,36.76]
["bitfinex","SOLUSD",1759114629340,1.52382961,209.98,209.97,36.76]
["bitfinex","SOLUSD",1759114629543,2.21382961,209.98,209.97,36.76]
["bitfinex","SOLUSD",1759114629727,1.52382961,209.98,209.97,36.76]
["bitfinex","SOLUSD",1759114629928,2.21382961,209.98,209.97,36.76]
["bitfinex","SOLUSD",1759114630235,1.52382961,209.98,209.97,36.76]
["bitfinex","SOLUSD",1759114630545,2.21382961,209.98,209.97,36.76]
["bitfinex","SOLUSD",1759114630848,2.21382961,209.98,209.95,36.76]
["bitfinex","SOLUSD",1759114631142,1.52382961,209.96,209.95,36.76]
["bitfinex","SOLUSD",1759114631339,2.21382961,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1759114631642,1.52382961,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759114631834,0.69,209.99,209.92,0.67]
["bitfinex","SOLUSD",1759114632147,1.52382961,209.98,209.93,36.76]
["bitfinex","SOLUSD",1759114632344,1.52382961,209.98,209.93,37.47]
["bitfinex","SOLUSD",1759114632521,2.18382961,209.98,209.93,37.47]
["bitfinex","SOLUSD",1759114633256,0.66,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759114633430,0.66,209.97,209.95,36.76]
["bitfinex","SOLUSD",1759114633628,0.66,209.96,209.95,36.76]
["bitfinex","SOLUSD",1759114633831,2.18382961,209.96,209.95,36.76]
["bitfinex","SOLUSD",1759114634653,2.18382961,209.96,209.93,41.52347678]
["bitfinex","SOLUSD",1759114634654,26.0,209.95,209.93,41.52347678]
["bitfinex","SOLUSD",1759114634953,26.0,209.95,209.88,11.91109961]
["bitfinex","SOLUSD",1759114634954,2.18382961,209.94,209.88,11.91109961]
["bitfinex","SOLUSD",1759114635129,14.32698966,209.97,209.89,36.76]
["bitfinex","SOLUSD",1759114635130,1.52382961,209.92,209.89,36.76]
["bitfinex","SOLUSD",1759114635932,0.66,209.91,209.89,36.76]
["bitfinex","SOLUSD",1759114637249,0.66,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759114639156,1.52382961,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759114640255,26.0,209.93,209.9,16.67460694]
["bitfinex","SOLUSD",1759114640458,26.0,209.93,209.9,17.38460694]
["bitfinex","SOLUSD",1759114641055,1.52382961,209.94,209.9,17.38460694]
["bitfinex","SOLUSD",1759114641242,27.52382961,209.96,209.91,37.44]
["bitfinex","SOLUSD",1759114641557,1.52382961,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759114641735,27.52382961,209.97,209.93,37.44]
["bitfinex","SOLUSD",1759114642053,28.21382961,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759114643255,2.21382961,209.99,209.94,17.35142992]
["bitfinex","SOLUSD",1759114643437,28.21382961,209.99,209.95,36.76]
["bitfinex","SOLUSD",1759114644331,0.69,209.98,209.95,36.76]
["bitfinex","SOLUSD",1759114644648,27.52382961,209.99,209.95,36.76]
["bitfinex","SOLUSD",1759114644850,28.21382961,209.99,209.95,36.76]
["bitfinex","SOLUSD",1759114645049,0.69,209.98,209.95,36.76]
["bitfinex","SOLUSD",1759114645253,28.21382961,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759114646162,26.0,209.99,209.96,17.34984187]
["bitfinex","SOLUSD",1759114646533,1.52382961,210.0,209.96,17.34984187]
["bitfinex","SOLUSD",1759114646534,27.52382961,210.0,209.96,17.34984187]
["bitfinex","SOLUSD",1759114646742,26.0,210.0,209.97,0.68]
["bitfinex","SOLUSD",1759114646945,26.0,210.0,209.97,37.44]
["bitfinex","SOLUSD",1759114647140,26.0,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759114650162,132.8,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759114650363,159.49,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759114650663,158.8,210.03,210.0,0.68]
["bitfinex","SOLUSD",1759114650839,132.8,210.03,210.0,0.68]
["bitfinex","SOLUSD",1759114651263,1.52382961,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759114651466,2.21382961,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759114652242,2.21382961,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759114652444,1.52382961,210.05,210.01,17.34587304]
["bitfinex","SOLUSD",1759114652649,2.21382961,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759114653638,2.21382961,210.05,210.02,36.76]
["bitfinex","SOLUSD",1759114653837,2.21382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114654062,1.52382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114654362,0.69,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759114657672,1.52382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114657880,2.21382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114658962,0.69,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759114660862,2.21382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114661058,0.69,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759114663066,1.52382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114663371,2.21382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114665155,1.52382961,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759114665469,2.21382961,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759114665663,0.69,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759114665859,1.52382961,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759114666060,2.21382961,210.07,210.04,36.74]
["bitfinex","SOLUSD",1759114666374,2.21382961,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759114666682,0.69,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759114669274,1.52382961,210.1,210.05,17.34269935]
["bitfinex","SOLUSD",1759114669580,1.52382961,210.1,210.06,36.74]
["bitfinex","SOLUSD",1759114669783,2.21382961,210.1,210.06,36.74]
["bitfinex","SOLUSD",1759114670779,2.21382961,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1759114671489,1.52382961,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1759114673196,2.22382961,210.08,210.06,41.5005446]
["bitfinex","SOLUSD",1759114673490,1.52382961,210.08,210.06,41.5005446]
["bitfinex","SOLUSD",1759114675086,1.52382961,210.08,210.06,42.1905446]
["bitfinex","SOLUSD",1759114675381,1.52382961,210.08,210.06,41.5005446]
["bitfinex","SOLUSD",1759114677282,1.52382961,210.08,210.06,42.1905446]
["bitfinex","SOLUSD",1759114678289,0.7,210.1,210.06,54.09190611]
["bitfinex","SOLUSD",1759114678290,2.37760917,210.09,210.06,54.09190611]
["bitfinex","SOLUSD",1759114684180,0.7,210.1,210.06,54.09190611]
["bitfinex","SOLUSD",1759114684379,2.37760917,210.09,210.06,54.09190611]
["bitfinex","SOLUSD",1759114690775,2.37760917,210.09,210.07,0.69]
["bitfinex","SOLUSD",1759114691103,2.37760917,210.1,210.08,37.41]
["bitfinex","SOLUSD",1759114691292,2.37760917,210.1,210.08,36.72]
["bitfinex","SOLUSD",1759114693079,0.69,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759114693298,0.69,210.11,210.1,36.72]
["bitfinex","SOLUSD",1759114694106,0.89,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759114694394,3.06760917,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1759114699104,3.06760917,210.12,210.1,36.72]
["bitfinex","SOLUSD",1759114699307,26.0,210.09,210.03,11.90306146]
["bitfinex","SOLUSD",1759114699600,2.37760917,210.05,210.04,36.7]
["bitfinex","SOLUSD",1759114699786,3.06760917,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114700202,0.69,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114700386,2.37760917,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114703196,3.03760917,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114704612,2.37760917,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114704789,2.37760917,210.06,210.04,17.36349266]
["bitfinex","SOLUSD",1759114706787,2.37760917,210.06,210.05,41.46077124]
["bitfinex","SOLUSD",1759114706983,0.66,210.12,210.05,66.95829336]
["bitfinex","SOLUSD",1759114707188,3.03760917,210.12,210.06,0.7]
["bitfinex","SOLUSD",1759114707486,1e-08,210.13,210.08,13.59559401]
["bitfinex","SOLUSD",1759114707700,1e-08,210.13,210.1,13.59559401]
["bitfinex","SOLUSD",1759114707913,1e-08,210.13,210.11,36.7]
["bitfinex","SOLUSD",1759114708784,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759114709612,1e-08,210.13,210.12,6.66726354]
["bitfinex","SOLUSD",1759114710508,1e-08,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759114716794,1e-08,210.13,210.12,19.05477923]
["bitfinex","SOLUSD",1759114717410,1e-08,210.14,210.12,19.05477923]
["bitfinex","SOLUSD",1759114717611,1e-08,210.14,210.13,37.4]
["bitfinex","SOLUSD",1759114718211,1e-08,210.14,210.13,39.30771432]
["bitfinex","SOLUSD",1759114718920,1e-08,210.14,210.13,43.36667305]
["bitfinex","SOLUSD",1759114719220,1e-08,210.14,210.13,44.06667305]
["bitfinex","SOLUSD",1759114720312,1e-08,210.14,210.13,43.36667305]
["bitfinex","SOLUSD",1759114720519,1e-08,210.14,210.13,44.06667305]
["bitfinex","SOLUSD",1759114725099,1e-08,210.14,210.13,57.66226706]
["bitfinex","SOLUSD",1759114729324,1e-08,210.14,210.13,56.96226706]
["bitfinex","SOLUSD",1759114729711,1e-08,210.14,210.13,57.66226706]
["bitfinex","SOLUSD",1759114729924,1e-08,210.14,210.13,56.96226706]
["bitfinex","SOLUSD",1759114735115,1e-08,210.14,210.13,57.62226706]
["bitfinex","SOLUSD",1759114736732,1e-08,210.14,210.13,56.96226706]
["bitfinex","SOLUSD",1759114738130,0.72000001,210.14,210.13,56.94226706]
["bitfinex","SOLUSD",1759114739129,1e-08,210.14,210.13,56.94226706]
["bitfinex","SOLUSD",1759114741422,0.72000001,210.14,210.13,56.94226706]
["bitfinex","SOLUSD",1759114742713,0.72000001,210.14,210.13,6.66667305]
["bitfinex","SOLUSD",1759114742914,0.72000001,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759114743115,1.52047368,210.12,210.11,41.43941173]
["bitfinex","SOLUSD",1759114743422,2.24047368,210.12,210.11,41.43941173]
["bitfinex","SOLUSD",1759114743830,2.24047368,210.12,210.1,36.68]
["bitfinex","SOLUSD",1759114744031,0.72,210.11,210.1,36.68]
["bitfinex","SOLUSD",1759114744940,0.72,210.11,210.09,36.68]
["bitfinex","SOLUSD",1759114745119,2.24047368,210.1,210.09,36.68]
["bitfinex","SOLUSD",1759114746816,2.24047368,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114751446,1.52047368,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114756350,2.21047368,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114757547,2.21047368,210.1,210.08,13.59559401]
["bitfinex","SOLUSD",1759114757742,2.21047368,210.1,210.09,36.68]
["bitfinex","SOLUSD",1759114759249,2.21047368,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114761044,0.69,210.12,210.09,53.33952685]
["bitfinex","SOLUSD",1759114761249,2.21047368,210.11,210.09,53.33952685]
["bitfinex","SOLUSD",1759114763550,0.69,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114764044,1.52047368,210.11,210.09,41.43986481]
["bitfinex","SOLUSD",1759114764248,2.21047368,210.11,210.09,41.43986481]
["bitfinex","SOLUSD",1759114766256,1.52047368,210.11,210.09,41.43986481]
["bitfinex","SOLUSD",1759114766446,0.69,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114766646,1.52047368,210.11,210.09,41.43986481]
["bitfinex","SOLUSD",1759114766849,2.21047368,210.11,210.09,41.43986481]
["bitfinex","SOLUSD",1759114767054,0.69,210.1,210.09,41.43986481]
["bitfinex","SOLUSD",1759114768340,0.69,210.1,210.09,40.93986481]
["bitfinex","SOLUSD",1759114769661,2.21047368,210.1,210.09,40.93986481]
["bitfinex","SOLUSD",1759114770241,2.21047368,210.1,210.09,36.18]
["bitfinex","SOLUSD",1759114770764,2.21047368,210.1,210.08,36.68]
["bitfinex","SOLUSD",1759114771061,2.21047368,210.09,210.08,36.68]
["bitfinex","SOLUSD",1759114772947,2.21047368,210.09,210.07,41.44020784]
["bitfinex","SOLUSD",1759114773147,26.69,210.12,210.08,36.68]
["bitfinex","SOLUSD",1759114773347,1.52047368,210.11,210.08,36.68]
["bitfinex","SOLUSD",1759114773564,1.52047368,210.11,210.08,37.36]
["bitfinex","SOLUSD",1759114774152,1.52047368,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759114774357,1.52047368,210.11,210.1,36.68]
["bitfinex","SOLUSD",1759114774663,2.21047368,210.13,210.1,36.68]
["bitfinex","SOLUSD",1759114776373,2.21047368,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1759114782048,0.69,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1759114782249,0.69,210.12,210.1,36.68]
["bitfinex","SOLUSD",1759114782470,2.21047368,210.11,210.1,36.68]
["bitfinex","SOLUSD",1759114783956,2.21047368,210.11,210.1,41.43963826]
["bitfinex","SOLUSD",1759114784159,2.21047368,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114784884,2.21047368,210.11,210.09,41.43982977]
["bitfinex","SOLUSD",1759114785674,0.69,210.11,210.09,41.43982977]
["bitfinex","SOLUSD",1759114785876,1.52047368,210.1,210.09,41.43982977]
["bitfinex","SOLUSD",1759114788778,0.69000001,210.14,210.09,54.01949181]
["bitfinex","SOLUSD",1759114788950,1.52047368,210.11,210.09,53.33949181]
["bitfinex","SOLUSD",1759114789156,1.52047368,210.11,210.09,54.01949181]
["bitfinex","SOLUSD",1759114790285,1.52047368,210.11,210.09,53.33949181]
["bitfinex","SOLUSD",1759114794090,1.52047368,210.11,210.09,54.04949181]
["bitfinex","SOLUSD",1759114794269,1.52047368,210.11,210.09,53.33949181]
["bitfinex","SOLUSD",1759114795462,1e-08,210.14,210.1,0.71]
["bitfinex","SOLUSD",1759114795760,1.52047368,210.12,210.11,36.66]
["bitfinex","SOLUSD",1759114797785,1.52047368,210.12,210.11,41.41941173]
["bitfinex","SOLUSD",1759114798085,1.52047368,210.12,210.11,42.12941173]
["bitfinex","SOLUSD",1759114798584,1.52047368,210.12,210.11,41.41941173]
["bitfinex","SOLUSD",1759114799468,1.52047368,210.12,210.11,42.12941173]
["bitfinex","SOLUSD",1759114799674,1.52047369,210.14,210.11,54.02794107]
["bitfinex","SOLUSD",1759114800284,1e-08,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759114800492,1e-08,210.14,210.13,50.25559401]
["bitfinex","SOLUSD",1759114800871,1e-08,210.14,210.13,50.96559401]
["bitfinex","SOLUSD",1759114801077,0.69000001,210.14,210.13,36.66]
["bitfinex","SOLUSD",1759114801384,0.69000001,210.14,210.13,41.41895873]
["bitfinex","SOLUSD",1759114801786,0.69000001,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759114801987,2.37651195,210.1,210.05,16.66225094]
["bitfinex","SOLUSD",1759114802187,26.0,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759114802188,2.37651195,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759114802497,3.06651195,210.06,210.05,41.42077124]
["bitfinex","SOLUSD",1759114803188,2.37651195,210.06,210.05,41.42077124]
["bitfinex","SOLUSD",1759114803398,3.06651195,210.06,210.05,41.42077124]
["bitfinex","SOLUSD",1759114804577,3.06651195,210.06,210.04,4.76097093]
["bitfinex","SOLUSD",1759114804786,0.69,210.05,209.99,11.90510476]
["bitfinex","SOLUSD",1759114804978,2.37651195,210.04,210.0,54.03666666]
["bitfinex","SOLUSD",1759114805173,2.37651195,210.04,210.01,0.71]
["bitfinex","SOLUSD",1759114805382,2.37651195,210.04,210.02,36.66]
["bitfinex","SOLUSD",1759114805704,2.37651195,210.06,210.02,37.37]
["bitfinex","SOLUSD",1759114806004,0.69,210.11,210.03,0.71]
["bitfinex","SOLUSD",1759114806169,2.37651195,210.09,210.04,50.25559401]
["bitfinex","SOLUSD",1759114806370,2.37651195,210.09,210.05,0.71]
["bitfinex","SOLUSD",1759114806672,2.37651195,210.09,210.06,36.66]
["bitfinex","SOLUSD",1759114806886,2.37651195,210.09,210.06,37.37]
["bitfinex","SOLUSD",1759114807071,2.37651195,210.09,210.06,36.66]
["bitfinex","SOLUSD",1759114807265,2.37651195,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1759114807468,2.37651195,210.09,210.08,36.66]
["bitfinex","SOLUSD",1759114807876,3.06651195,210.09,210.08,36.66]
["bitfinex","SOLUSD",1759114808996,3.06651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114813266,2.37651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114813475,3.05651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114818196,2.37651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114819992,3.05651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114821102,2.37651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114821600,3.09651195,210.09,210.08,41.42009139]
["bitfinex","SOLUSD",1759114823297,3.09651195,210.09,210.08,36.66]
["bitfinex","SOLUSD",1759114823488,3.09651195,210.09,210.07,36.66]
["bitfinex","SOLUSD",1759114823689,0.72,210.08,210.07,36.66]
["bitfinex","SOLUSD",1759114824989,0.72,210.08,210.06,36.66]
["bitfinex","SOLUSD",1759114825183,2.37651195,210.07,210.06,36.66]
["bitfinex","SOLUSD",1759114825684,2.37651195,210.07,210.06,41.4205446]
["bitfinex","SOLUSD",1759114826988,3.09651195,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759114827396,3.09651195,210.07,210.05,4.76073784]
["bitfinex","SOLUSD",1759114827712,0.72,210.06,210.05,4.76073784]
["bitfinex","SOLUSD",1759114828481,0.72,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759114828683,3.09651195,210.05,210.03,41.42120736]
["bitfinex","SOLUSD",1759114828879,0.72,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1759114829081,2.37651195,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759114829302,0.72,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759114830087,2.37651195,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759114830288,0.72,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759114831193,0.72,210.01,209.99,41.42210601]
["bitfinex","SOLUSD",1759114831388,3.09651195,210.0,209.99,4.76210601]
["bitfinex","SOLUSD",1759114831808,2.37651195,210.0,209.99,4.76210601]
["bitfinex","SOLUSD",1759114834682,3.09651195,210.0,209.99,4.76210601]
["bitfinex","SOLUSD",1759114834882,3.09651195,210.0,209.98,36.66]
["bitfinex","SOLUSD",1759114835114,0.72,209.99,209.98,36.66]
["bitfinex","SOLUSD",1759114835409,0.72,209.99,209.96,4.76261978]
["bitfinex","SOLUSD",1759114835614,2.37651195,209.97,209.96,41.42261978]
["bitfinex","SOLUSD",1759114835804,0.72,209.98,209.96,41.42261978]
["bitfinex","SOLUSD",1759114835805,2.37651195,209.98,209.96,53.99964969]
["bitfinex","SOLUSD",1759114835987,2.37651195,210.0,209.97,0.67]
["bitfinex","SOLUSD",1759114837087,2.37651195,210.0,209.98,37.33]
["bitfinex","SOLUSD",1759114837288,2.37651195,210.02,209.99,0.67]
["bitfinex","SOLUSD",1759114837587,2.37651195,210.04,210.0,36.66]
["bitfinex","SOLUSD",1759114837898,2.37651195,210.04,210.01,0.67]
["bitfinex","SOLUSD",1759114838209,2.37651195,210.04,210.02,36.66]
["bitfinex","SOLUSD",1759114838507,2.37651195,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759114838698,2.37651195,210.06,210.03,0.67]
["bitfinex","SOLUSD",1759114839011,2.37651195,210.06,210.04,41.4209979]
["bitfinex","SOLUSD",1759114848515,0.72,210.05,210.04,41.4209979]
["bitfinex","SOLUSD",1759114848715,0.72,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759114851415,3.03651195,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759114852119,2.37651195,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759114852418,3.03651195,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759114854118,2.37651195,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759114854917,3.03651195,210.06,210.05,36.64]
["bitfinex","SOLUSD",1759114855413,3.03651195,210.06,210.0,11.90427327]
["bitfinex","SOLUSD",1759114855599,0.66,210.05,210.02,36.64]
["bitfinex","SOLUSD",1759114855803,2.37651195,210.03,210.02,36.64]
["bitfinex","SOLUSD",1759114856006,3.03651195,210.03,210.02,36.64]
["bitfinex","SOLUSD",1759114857125,2.37651195,210.03,210.02,41.40145129]
["bitfinex","SOLUSD",1759114860639,2.37651195,210.03,210.02,42.05145129]
["bitfinex","SOLUSD",1759114861007,0.66,210.1,210.02,53.95507951]
["bitfinex","SOLUSD",1759114861207,2.37651195,210.09,210.03,14.24559401]
["bitfinex","SOLUSD",1759114861539,2.37651195,210.09,210.05,16.66269935]
["bitfinex","SOLUSD",1759114861711,0.66,210.12,210.06,37.29]
["bitfinex","SOLUSD",1759114861912,2.37651195,210.1,210.06,37.29]
["bitfinex","SOLUSD",1759114862127,2.37651195,210.1,210.07,0.65]
["bitfinex","SOLUSD",1759114862307,1.52140341,210.1,210.08,36.64]
["bitfinex","SOLUSD",1759114862511,1.52140341,210.1,210.08,37.29]
["bitfinex","SOLUSD",1759114862828,1.52140341,210.12,210.09,0.65]
["bitfinex","SOLUSD",1759114863014,0.66,210.11,210.1,36.64]
["bitfinex","SOLUSD",1759114863201,1.52140341,210.11,210.1,36.64]
["bitfinex","SOLUSD",1759114863928,1.52140341,210.11,210.1,41.39963826]
["bitfinex","SOLUSD",1759114867817,2.18140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114869117,1.52140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114871625,2.18140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114871838,1.52140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114873229,1.52140341,210.11,210.1,5.42963826]
["bitfinex","SOLUSD",1759114873844,1.52140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114874325,1.52140341,210.11,210.1,5.42963826]
["bitfinex","SOLUSD",1759114878239,1.52140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114881452,1.52140341,210.11,210.1,5.42963826]
["bitfinex","SOLUSD",1759114882149,1.52140341,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1759114882830,2.18140341,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759114883031,1.52140341,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759114883248,1.52140341,210.04,209.98,5.43235831]
["bitfinex","SOLUSD",1759114883456,1.52140341,210.01,209.99,11.90484275]
["bitfinex","SOLUSD",1759114883768,2.18140341,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759114883931,1.52140341,210.0,209.99,36.62]
["bitfinex","SOLUSD",1759114884364,1.52140341,210.0,209.98,41.38235831]
["bitfinex","SOLUSD",1759114884656,0.66,209.99,209.98,41.38235831]
["bitfinex","SOLUSD",1759114885758,0.66,209.99,209.98,36.62]
["bitfinex","SOLUSD",1759114886150,2.18140341,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759114886344,74.54152655,210.06,209.94,4.76326569]
["bitfinex","SOLUSD",1759114886345,1.52140341,209.96,209.95,36.64]
["bitfinex","SOLUSD",1759114886750,1.52140341,209.96,209.95,37.31]
["bitfinex","SOLUSD",1759114887049,1.52140341,209.96,209.95,42.07303881]
["bitfinex","SOLUSD",1759114887662,1.52140341,209.96,209.95,41.40303881]
["bitfinex","SOLUSD",1759114889342,0.66,209.98,209.95,41.40303881]
["bitfinex","SOLUSD",1759114889540,1.52140341,209.96,209.95,41.40303881]
["bitfinex","SOLUSD",1759114889746,2.18140341,209.96,209.95,41.40303881]
["bitfinex","SOLUSD",1759114889947,1.52140341,209.96,209.95,41.40303881]
["bitfinex","SOLUSD",1759114891439,1.52140341,209.97,209.95,53.98063585]
["bitfinex","SOLUSD",1759114891860,1.52140341,209.97,209.95,53.31063585]
["bitfinex","SOLUSD",1759114892067,0.66,210.0,209.95,53.31063585]
["bitfinex","SOLUSD",1759114892239,1.52140341,209.98,209.95,53.31063585]
["bitfinex","SOLUSD",1759114892642,2.18140341,209.98,209.95,53.31063585]
["bitfinex","SOLUSD",1759114893141,0.66,209.97,209.95,53.31063585]
["bitfinex","SOLUSD",1759114893337,1.52140341,209.96,209.95,41.40303881]
["bitfinex","SOLUSD",1759114893559,2.18140341,209.96,209.95,41.40303881]
["bitfinex","SOLUSD",1759114895569,2.18140341,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759114895748,2.18140341,209.96,209.95,36.64]
["bitfinex","SOLUSD",1759114896146,2.18140341,209.96,209.94,36.64]
["bitfinex","SOLUSD",1759114896369,0.66,209.95,209.94,36.64]
["bitfinex","SOLUSD",1759114897380,0.66,209.95,209.93,4.76326674]
["bitfinex","SOLUSD",1759114897381,0.66,209.95,209.93,41.40326674]
["bitfinex","SOLUSD",1759114897670,2.18140341,209.94,209.93,41.40326674]
["bitfinex","SOLUSD",1759114897966,2.18140341,209.94,209.91,0.1]
["bitfinex","SOLUSD",1759114898144,1.52140341,209.92,209.91,36.74]
["bitfinex","SOLUSD",1759114898346,2.18140341,209.92,209.91,36.74]
["bitfinex","SOLUSD",1759114898566,2.18140341,209.92,209.91,4.86394494]
["bitfinex","SOLUSD",1759114899468,2.18140341,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759114900455,2.18140341,209.92,209.91,4.86394645]
["bitfinex","SOLUSD",1759114900952,1.52140341,209.92,209.91,5.53394645]
["bitfinex","SOLUSD",1759114901144,1.52140341,209.94,209.91,17.44381258]
["bitfinex","SOLUSD",1759114901346,1.52140341,209.94,209.92,36.64]
["bitfinex","SOLUSD",1759114901771,2.18140341,209.94,209.92,36.64]
["bitfinex","SOLUSD",1759114901952,1.52140341,209.94,209.92,36.64]
["bitfinex","SOLUSD",1759114903354,1.52140341,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1759114907181,0.66,209.96,209.93,17.34222407]
["bitfinex","SOLUSD",1759114907182,1.52140341,209.96,209.93,17.34222407]
["bitfinex","SOLUSD",1759114907369,1.52140341,209.96,209.94,36.66]
["bitfinex","SOLUSD",1759114908763,2.18140341,209.96,209.94,36.66]
["bitfinex","SOLUSD",1759114909877,2.18140341,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759114912176,2.18140341,209.96,209.94,36.66]
["bitfinex","SOLUSD",1759114912471,0.68,209.95,209.94,36.66]
["bitfinex","SOLUSD",1759114912803,0.68,209.95,209.94,41.42326569]
["bitfinex","SOLUSD",1759114915662,0.68,209.95,209.91,0.1]
["bitfinex","SOLUSD",1759114915867,1.52140341,209.92,209.91,4.86394645]
["bitfinex","SOLUSD",1759114916064,1.52140341,209.92,209.91,41.52394645]
["bitfinex","SOLUSD",1759114917174,2.20140341,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759114918861,0.68,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759114919066,2.20140341,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759114922181,2.20140341,209.92,209.91,4.86394645]
["bitfinex","SOLUSD",1759114922362,2.38179928,209.92,209.91,4.86394645]
["bitfinex","SOLUSD",1759114922966,3.06179928,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759114925369,33.82551879,209.92,209.91,0.1]
["bitfinex","SOLUSD",1759114925564,33.82551879,209.92,209.87,0.1]
["bitfinex","SOLUSD",1759114925565,26.0,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759114925880,4.76359856,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114926079,31.44359856,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114926264,36.20822596,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114926659,31.44359856,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114927083,29.06179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114927390,33.82642668,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114927759,36.20822596,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114929888,29.06179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114931399,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114933271,3.05179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114936369,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114937300,3.05179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114943499,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114944088,3.05179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114944489,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114945009,3.05179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114945576,2.38179928,209.88,209.87,4.86485443]
["bitfinex","SOLUSD",1759114946605,3.05179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114952327,37.33,209.92,209.87,0.8]
["bitfinex","SOLUSD",1759114952616,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114953915,3.05179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114958439,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114959116,2.38179928,209.88,209.87,4.86485443]
["bitfinex","SOLUSD",1759114959318,26.67,209.9,209.87,4.86485443]
["bitfinex","SOLUSD",1759114959629,2.38179928,209.88,209.87,4.86485443]
["bitfinex","SOLUSD",1759114960712,7.96748221,209.93,209.87,5.56485443]
["bitfinex","SOLUSD",1759114960713,3.87377128,209.93,209.87,5.56485443]
["bitfinex","SOLUSD",1759114960899,2.38179928,209.89,209.88,0.7]
["bitfinex","SOLUSD",1759114962225,2.38179928,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114962431,2.38179928,209.89,209.87,5.56485443]
["bitfinex","SOLUSD",1759114965028,2.38179928,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114967320,2.38179928,209.89,209.88,0.7]
["bitfinex","SOLUSD",1759114968510,2.38179928,209.89,209.88,5.4646274]
["bitfinex","SOLUSD",1759114968724,2.38179928,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1759114969735,2.38179928,209.89,209.88,5.4646274]
["bitfinex","SOLUSD",1759114969921,2.38179928,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1759114971032,2.38179928,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759114971227,3.07179928,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759114971838,2.38179928,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759114972033,2.38179928,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759114972331,2.38179928,209.93,209.9,0.71]
["bitfinex","SOLUSD",1759114973135,2.38179928,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759114974235,2.38179928,209.93,209.9,11.9101857]
["bitfinex","SOLUSD",1759114974537,2.38179928,209.93,209.9,12.6201857]
["bitfinex","SOLUSD",1759114975421,2.38179928,209.93,209.9,17.38435911]
["bitfinex","SOLUSD",1759114977840,2.38179928,209.93,209.9,11.9101857]
["bitfinex","SOLUSD",1759114978028,3.07179928,209.93,209.9,11.9101857]
["bitfinex","SOLUSD",1759114978229,2.38179928,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759114978726,0.69,209.9,209.87,4.86472426]
["bitfinex","SOLUSD",1759114978921,2.38179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114979124,3.07179928,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114984245,2.21513688,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114984423,1.71513688,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759114995550,1.52513688,209.91,209.87,5.53485443]
["bitfinex","SOLUSD",1759114995751,1.52513688,209.93,209.88,0.67]
["bitfinex","SOLUSD",1759114996447,1.52513688,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114997354,1.52513688,209.89,209.87,5.53485443]
["bitfinex","SOLUSD",1759114997555,1.52513688,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114997859,1.52513688,209.89,209.87,5.53485443]
["bitfinex","SOLUSD",1759114998750,1.52513688,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114998954,2.18513688,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114999161,1.52513688,209.89,209.87,4.86485443]
["bitfinex","SOLUSD",1759114999659,1.52513688,209.89,209.87,5.53485443]
["bitfinex","SOLUSD",1759115003166,26.0,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759115003649,27.52513688,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759115003845,28.19513688,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759115004165,0.67,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759115004359,1.52513688,209.95,209.91,5.44394645]
["bitfinex","SOLUSD",1759115004666,0.67,209.94,209.91,5.44394645]
["bitfinex","SOLUSD",1759115004864,1.52513688,209.95,209.9,4.76413537]
["bitfinex","SOLUSD",1759115005166,0.67,209.94,209.9,5.44413537]
["bitfinex","SOLUSD",1759115005770,0.67,209.94,209.91,0.68]
["bitfinex","SOLUSD",1759115006364,0.67,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1759115006768,1.52513688,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115006964,2.19513688,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115007981,2.19513688,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759115008153,0.67,209.94,209.9,5.44397479]
["bitfinex","SOLUSD",1759115008353,1.52513688,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759115008650,2.19513688,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759115010978,2.19513688,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115011571,2.19513688,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759115011874,2.19513688,209.95,209.91,5.4438613]
["bitfinex","SOLUSD",1759115012877,1.52513688,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759115013182,2.19513688,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759115015179,2.19513688,209.95,209.91,5.44373623]
["bitfinex","SOLUSD",1759115015478,1.52513688,209.93,209.91,5.44373623]
["bitfinex","SOLUSD",1759115016350,2.19513688,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759115017464,1.52513688,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759115017661,132.8,209.96,209.91,0.68]
["bitfinex","SOLUSD",1759115018370,132.8,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759115018562,26.0,209.94,209.93,0.68]
["bitfinex","SOLUSD",1759115018763,26.0,209.96,209.93,0.68]
["bitfinex","SOLUSD",1759115018961,26.67,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759115019167,2.19513688,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115019370,28.19513688,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115019883,26.0,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115020183,26.0,209.95,209.92,5.44371951]
["bitfinex","SOLUSD",1759115020680,26.67,209.95,209.92,5.44371951]
["bitfinex","SOLUSD",1759115021777,26.67,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759115021977,1.52513688,209.96,209.92,16.67301829]
["bitfinex","SOLUSD",1759115022176,2.19513688,209.96,209.93,0.68]
["bitfinex","SOLUSD",1759115022359,2.19513688,209.96,209.92,17.35301829]
["bitfinex","SOLUSD",1759115025457,2.19513688,209.96,209.92,16.67301829]
["bitfinex","SOLUSD",1759115025682,1.52513688,209.99,209.93,0.68]
["bitfinex","SOLUSD",1759115025979,1.52513688,209.99,209.93,15.00356943]
["bitfinex","SOLUSD",1759115026183,2.19513688,209.99,209.94,0.68]
["bitfinex","SOLUSD",1759115026381,1.52513688,209.99,209.95,0.68]
["bitfinex","SOLUSD",1759115026684,27.52513688,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759115026863,0.67,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759115027782,0.67,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759115029385,2.19513688,209.95,209.91,19.08866836]
["bitfinex","SOLUSD",1759115029695,1.52513688,209.93,209.89,41.38418015]
["bitfinex","SOLUSD",1759115029858,1.52513688,209.91,209.89,41.38418015]
["bitfinex","SOLUSD",1759115030059,0.67,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759115030281,1.52513688,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759115030478,0.67,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759115032464,26.67,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759115033361,5.4346274,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759115035683,25.13076893,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759115035867,25.13076893,209.88,209.79,0.1]
["bitfinex","SOLUSD",1759115035868,26.0,209.84,209.79,0.1]
["bitfinex","SOLUSD",1759115036067,1.52513688,209.81,209.79,0.81]
["bitfinex","SOLUSD",1759115036588,2.18513688,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759115037564,1.52513688,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759115038179,1.52513688,209.81,209.79,5.57655298]
["bitfinex","SOLUSD",1759115038381,1.52513688,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759115038891,1.52513688,209.81,209.79,4.86655298]
["bitfinex","SOLUSD",1759115039186,1.52513688,209.81,209.79,5.57655298]
["bitfinex","SOLUSD",1759115039783,1.52513688,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759115040083,26.66,209.84,209.8,0.71]
["bitfinex","SOLUSD",1759115040084,1.52513688,209.84,209.8,0.71]
["bitfinex","SOLUSD",1759115040288,1.52513688,209.82,209.79,16.78407068]
["bitfinex","SOLUSD",1759115040586,1.52513688,209.82,209.8,0.71]
["bitfinex","SOLUSD",1759115041369,1.52513688,209.82,209.79,4.86655298]
["bitfinex","SOLUSD",1759115041688,1.52513688,209.82,209.8,0.71]
["bitfinex","SOLUSD",1759115042067,1.52513688,209.82,209.79,16.78323156]
["bitfinex","SOLUSD",1759115042270,26.0,209.86,209.79,4.86655298]
["bitfinex","SOLUSD",1759115042478,1.52513688,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759115042677,1.52513688,209.83,209.8,0.71]
["bitfinex","SOLUSD",1759115043291,1.52513688,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115043491,1.52513688,209.83,209.79,0.1]
["bitfinex","SOLUSD",1759115043793,26.0,209.85,209.8,0.71]
["bitfinex","SOLUSD",1759115044091,1.52513688,209.83,209.79,4.86664099]
["bitfinex","SOLUSD",1759115044273,2.18513688,209.83,209.79,4.86664099]
["bitfinex","SOLUSD",1759115044472,30.76510358,209.86,209.79,4.86664099]
["bitfinex","SOLUSD",1759115044473,1.52513688,209.81,209.79,4.86664099]
["bitfinex","SOLUSD",1759115044887,2.18513688,209.81,209.79,4.86664099]
["bitfinex","SOLUSD",1759115045080,1.52513688,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759115045395,0.66,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115045688,1.52513688,209.82,209.8,0.71]
["bitfinex","SOLUSD",1759115046076,1.52513688,209.82,209.79,4.86662699]
["bitfinex","SOLUSD",1759115046077,14.33451991,209.92,209.79,16.78330557]
["bitfinex","SOLUSD",1759115046277,2.38301197,209.86,209.8,0.71]
["bitfinex","SOLUSD",1759115046490,2.38301197,209.84,209.79,4.86662699]
["bitfinex","SOLUSD",1759115046704,2.38301197,209.82,209.79,4.86662699]
["bitfinex","SOLUSD",1759115046992,2.38301197,209.82,209.79,5.57662699]
["bitfinex","SOLUSD",1759115047376,2.38301197,209.82,209.79,17.49330557]
["bitfinex","SOLUSD",1759115047699,2.38301197,209.82,209.8,0.71]
["bitfinex","SOLUSD",1759115047876,2.38301197,209.82,209.79,16.78330557]
["bitfinex","SOLUSD",1759115048081,2.38301197,209.82,209.79,17.49330557]
["bitfinex","SOLUSD",1759115048706,2.38301197,209.8,209.79,4.86662699]
["bitfinex","SOLUSD",1759115050997,0.66,209.83,209.79,4.86662699]
["bitfinex","SOLUSD",1759115051198,2.38301197,209.8,209.79,4.86662699]
["bitfinex","SOLUSD",1759115051492,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115052181,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115052775,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115053474,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115053675,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115053890,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115054400,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115054779,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115055496,29.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115056795,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115057396,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115057587,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115059299,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115059803,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115060407,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115060606,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115061077,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115061592,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115062006,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115064183,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115064378,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115064992,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115065502,28.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115066209,28.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115066805,29.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115067302,28.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115067884,28.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115068892,29.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115071311,28.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115071510,28.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115071711,29.10301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115072412,28.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115072605,29.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115075405,28.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115075611,28.38301197,209.8,209.79,5.52667143]
["bitfinex","SOLUSD",1759115075612,2.38301197,209.8,209.79,5.52667143]
["bitfinex","SOLUSD",1759115076116,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115079510,2.38301197,209.8,209.79,5.52657496]
["bitfinex","SOLUSD",1759115079709,2.38301197,209.8,209.79,4.86657496]
["bitfinex","SOLUSD",1759115081520,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115081735,3.10301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115082298,2.38301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115083730,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115085404,2.38301197,209.8,209.79,5.52667143]
["bitfinex","SOLUSD",1759115088534,3.10301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115088827,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115094008,26.0,209.81,209.79,4.86667143]
["bitfinex","SOLUSD",1759115094327,2.38301197,209.8,209.79,4.86667143]
["bitfinex","SOLUSD",1759115097811,3.06301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115101914,6.27182811,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115102325,3.06301197,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115103829,140.6294562,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759115104031,143.83902731,209.8,209.74,0.1]
["bitfinex","SOLUSD",1759115104208,2.38301197,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759115104413,28.38301197,209.76,209.74,0.1]
["bitfinex","SOLUSD",1759115104635,29.06301197,209.76,209.74,0.1]
["bitfinex","SOLUSD",1759115104932,0.68,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759115106340,2.2072807,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759115106831,32.97486115,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759115107036,32.97486115,209.75,209.69,0.1]
["bitfinex","SOLUSD",1759115107037,72.84115323,209.75,209.69,0.1]
["bitfinex","SOLUSD",1759115107225,1.5272807,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115108021,1.5272807,209.7,209.69,5.53894463]
["bitfinex","SOLUSD",1759115108822,1.5272807,209.71,209.69,5.53894463]
["bitfinex","SOLUSD",1759115109145,1.5272807,209.71,209.7,0.67]
["bitfinex","SOLUSD",1759115109737,1.5272807,209.71,209.7,5.43871721]
["bitfinex","SOLUSD",1759115110120,1.5272807,209.73,209.7,17.36051024]
["bitfinex","SOLUSD",1759115110326,1.5272807,209.73,209.71,0.67]
["bitfinex","SOLUSD",1759115110524,1.5272807,209.73,209.72,0.67]
["bitfinex","SOLUSD",1759115111824,1.5272807,209.73,209.72,5.43826244]
["bitfinex","SOLUSD",1759115112027,1.5272807,209.75,209.72,5.43826244]
["bitfinex","SOLUSD",1759115112237,1.5272807,209.75,209.73,0.69]
["bitfinex","SOLUSD",1759115113826,1.5272807,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759115114943,1.5272807,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759115115139,1.5272807,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759115115841,2.2272807,209.73,209.69,0.1]
["bitfinex","SOLUSD",1759115116050,1.5272807,209.71,209.69,0.1]
["bitfinex","SOLUSD",1759115116552,0.7,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115117250,26.7,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115118045,5.46871721,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115118245,31.46871721,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115118450,5.46871721,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115119125,0.7,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115119339,5.46871721,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115119734,0.7,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115120041,26.0,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115120232,26.7,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115120546,31.46871721,209.7,209.69,0.1]
["bitfinex","SOLUSD",1759115123050,31.46871721,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759115123251,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115123742,2.2272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115124048,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115124254,1.5272807,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115125158,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115128637,28.2272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115129848,6.99645277,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115130052,32.99645277,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115130229,28.2272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115130430,32.99645277,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115131339,28.2272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115131649,27.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115131952,28.2272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115132251,27.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115132628,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115134147,1.5272807,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115134653,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115136446,1.5272807,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115139857,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115140059,1.5272807,209.68,209.67,0.8]
["bitfinex","SOLUSD",1759115140262,1.5272807,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115141268,1.5272807,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115143854,1.5272807,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115145074,2.2272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115146254,6.99645277,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115149972,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115150676,27.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115152148,28.2172807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115154865,27.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115156170,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115156471,27.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115157675,27.5272807,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115157878,27.5272807,209.68,209.67,5.57939953]
["bitfinex","SOLUSD",1759115158055,1.5272807,209.68,209.67,5.57939953]
["bitfinex","SOLUSD",1759115158379,1.5272807,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115159068,1.5272807,209.68,209.67,5.57939953]
["bitfinex","SOLUSD",1759115159271,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115159572,1.5272807,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115159967,1.5272807,209.68,209.67,5.57939953]
["bitfinex","SOLUSD",1759115161185,27.5272807,209.68,209.67,5.57939953]
["bitfinex","SOLUSD",1759115163080,1.5272807,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115163272,1.5272807,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115166291,3.07713639,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115166591,29.07713639,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115167076,32.2764927,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115167685,69.0364927,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115167865,73.80566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115171076,37.04566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115171396,33.84630846,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115171692,70.60630846,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115171895,73.80566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115173476,37.04566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115173695,70.58630846,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115173896,73.78566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115181380,37.04566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115181596,70.58630846,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115181890,73.78566477,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115185479,73.78165119,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115187202,73.09165119,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115187808,73.79165119,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115188603,73.09165119,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115188904,73.79165119,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115189803,3.19534273,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115189989,2.38713639,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115190304,28.38713639,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115190522,2.38713639,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115190803,28.38713639,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115191392,26.0,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115191692,28.38713639,209.68,209.67,0.82]
["bitfinex","SOLUSD",1759115192309,28.38713639,209.68,209.67,5.58939953]
["bitfinex","SOLUSD",1759115193906,2.38713639,209.68,209.67,5.58939953]
["bitfinex","SOLUSD",1759115194990,26.0,209.69,209.67,5.58939953]
["bitfinex","SOLUSD",1759115195311,2.38713639,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115195689,2.38713639,209.68,209.67,5.58939953]
["bitfinex","SOLUSD",1759115197311,26.0,209.69,209.67,5.58939953]
["bitfinex","SOLUSD",1759115197489,2.38713639,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115198115,2.38713639,209.68,209.67,5.58939953]
["bitfinex","SOLUSD",1759115198815,26.0,209.69,209.67,5.58939953]
["bitfinex","SOLUSD",1759115199017,26.0,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759115199205,28.38713639,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759115199807,2.38713639,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759115203413,26.0,209.71,209.68,5.48917207]
["bitfinex","SOLUSD",1759115203607,2.38713639,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759115204011,2.38713639,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759115204215,3.08713639,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759115204405,2.38713639,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759115206330,29.08713639,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115206505,3.08713639,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115206707,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115207021,26.0,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115207328,28.38713639,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759115207625,29.08713639,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759115208310,29.08713639,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115212327,29.08713639,209.69,209.67,4.86933324]
["bitfinex","SOLUSD",1759115212531,28.38713639,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115212724,29.07713639,209.69,209.67,4.86931737]
["bitfinex","SOLUSD",1759115214348,26.0,209.71,209.68,0.71]
["bitfinex","SOLUSD",1759115214553,0.69,209.73,209.69,0.71]
["bitfinex","SOLUSD",1759115214715,36.7,209.78,209.69,0.71]
["bitfinex","SOLUSD",1759115214916,2.38713639,209.73,209.69,0.71]
["bitfinex","SOLUSD",1759115215116,2.38713639,209.73,209.7,14.34000143]
["bitfinex","SOLUSD",1759115215338,2.38713639,209.73,209.71,0.71]
["bitfinex","SOLUSD",1759115215647,2.38713639,209.73,209.72,0.71]
["bitfinex","SOLUSD",1759115215941,26.0,209.74,209.72,5.47826244]
["bitfinex","SOLUSD",1759115216540,2.38713639,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759115217323,2.38713639,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759115217640,2.38713639,209.73,209.7,17.40051024]
["bitfinex","SOLUSD",1759115217825,2.38713639,209.73,209.71,0.71]
["bitfinex","SOLUSD",1759115218041,2.38713639,209.73,209.72,14.33931602]
["bitfinex","SOLUSD",1759115218541,2.38713639,209.73,209.71,14.34000143]
["bitfinex","SOLUSD",1759115219047,26.69,209.72,209.67,0.1]
["bitfinex","SOLUSD",1759115219246,28.38713639,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115219613,26.0,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759115219946,2.38713639,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759115220148,2.38713639,209.72,209.69,0.71]
["bitfinex","SOLUSD",1759115220433,2.38713639,209.72,209.67,31.13495645]
["bitfinex","SOLUSD",1759115220610,2.38713639,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759115220815,2.38713639,209.72,209.69,0.71]
["bitfinex","SOLUSD",1759115221022,2.38713639,209.72,209.67,31.13495645]
["bitfinex","SOLUSD",1759115221217,2.38713639,209.74,209.7,0.71]
["bitfinex","SOLUSD",1759115221428,2.38713639,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759115221627,26.0,209.73,209.72,0.71]
["bitfinex","SOLUSD",1759115222026,2.38713639,209.74,209.69,4.76891225]
["bitfinex","SOLUSD",1759115222233,26.0,209.73,209.7,0.71]
["bitfinex","SOLUSD",1759115222426,2.38713639,209.72,209.7,0.71]
["bitfinex","SOLUSD",1759115222631,2.38713639,209.73,209.71,0.71]
["bitfinex","SOLUSD",1759115222943,2.38713639,209.73,209.69,5.47891225]
["bitfinex","SOLUSD",1759115223142,2.38713639,209.75,209.7,0.71]
["bitfinex","SOLUSD",1759115223327,2.38713639,209.77,209.71,16.68971435]
["bitfinex","SOLUSD",1759115223527,2.38713639,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759115224240,2.38713639,209.79,209.72,0.71]
["bitfinex","SOLUSD",1759115224545,28.38713639,209.79,209.72,0.71]
["bitfinex","SOLUSD",1759115224742,26.0,209.78,209.72,0.71]
["bitfinex","SOLUSD",1759115224945,26.0,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759115225147,26.0,209.78,209.74,0.71]
["bitfinex","SOLUSD",1759115225443,26.0,209.78,209.75,0.71]
["bitfinex","SOLUSD",1759115225838,26.69,209.78,209.73,31.73469781]
["bitfinex","SOLUSD",1759115226034,26.0,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759115226239,26.0,209.78,209.75,5.47758045]
["bitfinex","SOLUSD",1759115226649,26.69,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759115227035,26.0,209.78,209.75,5.47758045]
["bitfinex","SOLUSD",1759115227339,26.0,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759115227544,26.69,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759115227734,2.38713639,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759115228135,2.38713639,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759115228442,1.5262743,209.77,209.74,5.47780776]
["bitfinex","SOLUSD",1759115229040,0.69,209.78,209.74,5.47780776]
["bitfinex","SOLUSD",1759115229240,1.5262743,209.77,209.74,17.39732716]
["bitfinex","SOLUSD",1759115230251,1.5262743,209.77,209.74,31.73458731]
["bitfinex","SOLUSD",1759115233360,1.5262743,209.77,209.74,31.02458731]
["bitfinex","SOLUSD",1759115233669,1.5262743,209.77,209.75,0.72]
["bitfinex","SOLUSD",1759115233955,1.5262743,209.79,209.75,15.05726015]
["bitfinex","SOLUSD",1759115234141,1.5262743,209.79,209.76,0.72]
["bitfinex","SOLUSD",1759115234545,1.5262743,209.79,209.74,53.44732716]
["bitfinex","SOLUSD",1759115234546,1.5262743,209.79,209.77,14.33520487]
["bitfinex","SOLUSD",1759115234846,1.5262743,209.79,209.77,15.05520487]
["bitfinex","SOLUSD",1759115235026,1.5262743,209.79,209.77,14.33520487]
["bitfinex","SOLUSD",1759115235222,1.5262743,209.81,209.78,0.72]
["bitfinex","SOLUSD",1759115235447,1.5262743,209.81,209.79,5.48667143]
["bitfinex","SOLUSD",1759115236157,1.5262743,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759115238064,2.2462743,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759115238641,0.72,209.8,209.77,4.76702098]
["bitfinex","SOLUSD",1759115238961,1.5262743,209.79,209.77,4.76702098]
["bitfinex","SOLUSD",1759115239258,0.72,209.78,209.77,4.76702098]
["bitfinex","SOLUSD",1759115239830,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759115240060,1.5262743,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759115240263,2.2462743,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759115241961,1.5262743,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759115242333,1.5262743,209.77,209.75,19.1048406]
["bitfinex","SOLUSD",1759115245061,1.5262743,209.77,209.75,19.8048406]
["bitfinex","SOLUSD",1759115245359,1.5262743,209.77,209.75,19.1048406]
["bitfinex","SOLUSD",1759115246059,1.5262743,209.79,209.76,0.7]
["bitfinex","SOLUSD",1759115246439,1.5262743,209.79,209.76,51.7558899]
["bitfinex","SOLUSD",1759115246836,1.5262743,209.77,209.74,36.72]
["bitfinex","SOLUSD",1759115247054,1.5262743,209.77,209.75,0.7]
["bitfinex","SOLUSD",1759115247260,26.0,209.75,209.74,14.33726015]
["bitfinex","SOLUSD",1759115247559,26.0,209.75,209.72,4.76822715]
["bitfinex","SOLUSD",1759115247560,2.2362743,209.75,209.72,4.76822715]
["bitfinex","SOLUSD",1759115247881,1.5262743,209.73,209.7,36.74]
["bitfinex","SOLUSD",1759115248044,1.5262743,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759115248359,1.5262743,209.72,209.69,0.7]
["bitfinex","SOLUSD",1759115249338,1.5262743,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759115249947,27.5262743,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759115250143,27.5262743,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759115250348,27.5262743,209.76,209.72,0.7]
["bitfinex","SOLUSD",1759115250854,1.5262743,209.76,209.72,0.7]
["bitfinex","SOLUSD",1759115251253,1.5262743,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759115251454,2.2362743,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759115251650,0.71,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759115251964,2.2362743,209.74,209.69,0.7]
["bitfinex","SOLUSD",1759115252168,2.2362743,209.74,209.7,37.48]
["bitfinex","SOLUSD",1759115253146,2.2362743,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759115255251,1.5262743,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759115255461,1.5262743,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759115255756,0.71,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115255956,1.5262743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115256472,2.2362743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115261173,1.5262743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115261366,27.5262743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115261666,28.2362743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115262378,7.00544637,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115262677,2.2362743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115263149,28.2362743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115263346,27.5262743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115263746,27.5262743,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115264146,28.2362743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115267568,0.71,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759115267773,1.5262743,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115268959,1.5262743,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115269158,26.0,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759115269469,1.5262743,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115270065,1.5262743,209.7,209.67,5.56939953]
["bitfinex","SOLUSD",1759115270377,1.5262743,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759115271281,1.5262743,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759115271472,1.5262743,209.7,209.67,5.57939953]
["bitfinex","SOLUSD",1759115271773,1.5262743,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759115272977,1.5262743,209.71,209.69,5.47894463]
["bitfinex","SOLUSD",1759115273170,26.0,209.72,209.69,5.47894463]
["bitfinex","SOLUSD",1759115273361,1.5262743,209.71,209.69,5.47894463]
["bitfinex","SOLUSD",1759115273557,1.5262743,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759115273765,1.5262743,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759115273968,1.5262743,209.71,209.69,0.71]
["bitfinex","SOLUSD",1759115274380,1.5262743,209.76,209.69,0.71]
["bitfinex","SOLUSD",1759115274976,2.2462743,209.76,209.69,0.71]
["bitfinex","SOLUSD",1759115276173,26.0,209.78,209.69,0.71]
["bitfinex","SOLUSD",1759115276174,26.72,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759115276482,1.5262743,209.77,209.71,0.71]
["bitfinex","SOLUSD",1759115276967,1.5262743,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759115277169,0.72,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759115277478,0.72,209.74,209.7,17.40051024]
["bitfinex","SOLUSD",1759115277859,1.5262743,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759115278181,2.2462743,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759115279080,1.5262743,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759115279272,1.5262743,209.75,209.72,5.47826244]
["bitfinex","SOLUSD",1759115279882,2.2462743,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759115280085,2.2462743,209.76,209.72,5.47826244]
["bitfinex","SOLUSD",1759115280976,1.5262743,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759115281182,0.72,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759115281568,1.5262743,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759115282383,1.5262743,209.74,209.7,12.63179303]
["bitfinex","SOLUSD",1759115282586,1.5262743,209.74,209.7,11.92179303]
["bitfinex","SOLUSD",1759115282780,2.2462743,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759115283088,0.72,209.75,209.71,0.71]
["bitfinex","SOLUSD",1759115283266,0.72,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759115283984,1.5262743,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759115284174,1.5262743,209.76,209.73,0.71]
["bitfinex","SOLUSD",1759115285275,2.2462743,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759115285479,0.72,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759115287617,2.2462743,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759115287812,2.2462743,209.74,209.67,13.69559401]
["bitfinex","SOLUSD",1759115287813,0.72,209.73,209.67,0.1]
["bitfinex","SOLUSD",1759115288123,1.5262743,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115288267,2.38698612,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115288675,2.38698612,209.68,209.67,4.86933848]
["bitfinex","SOLUSD",1759115291376,26.72,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759115291682,2.38698612,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115292468,2.38698612,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115292686,2.38698612,209.7,209.67,5.58939953]
["bitfinex","SOLUSD",1759115293294,2.38698612,209.71,209.67,5.58939953]
["bitfinex","SOLUSD",1759115293474,2.38698612,209.71,209.68,0.72]
["bitfinex","SOLUSD",1759115293878,2.38698612,209.75,209.68,0.72]
["bitfinex","SOLUSD",1759115294984,2.38698612,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759115295297,2.38698612,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759115296994,2.38698612,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759115297289,2.38698612,209.75,209.72,0.72]
["bitfinex","SOLUSD",1759115298284,2.38698612,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759115298492,2.38698612,209.75,209.72,0.72]
["bitfinex","SOLUSD",1759115298792,2.38698612,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759115299401,2.38698612,209.75,209.73,5.48803509]
["bitfinex","SOLUSD",1759115299596,26.0,209.76,209.73,16.68812282]
["bitfinex","SOLUSD",1759115299985,3.04698612,209.75,209.73,16.68812282]
["bitfinex","SOLUSD",1759115300507,2.38698612,209.75,209.73,16.68812282]
["bitfinex","SOLUSD",1759115300692,3.04698612,209.75,209.73,16.68812282]
["bitfinex","SOLUSD",1759115300999,3.04698612,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759115301192,3.04698612,209.75,209.71,5.43848981]
["bitfinex","SOLUSD",1759115301781,2.38698612,209.77,209.72,0.67]
["bitfinex","SOLUSD",1759115301982,2.38698612,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759115302200,2.38698612,209.75,209.72,0.67]
["bitfinex","SOLUSD",1759115302412,2.38698612,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115302790,0.67,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1759115303142,0.67,209.72,209.68,16.69163878]
["bitfinex","SOLUSD",1759115303695,0.67,209.72,209.68,17.36163878]
["bitfinex","SOLUSD",1759115305294,2.38698612,209.71,209.68,17.36163878]
["bitfinex","SOLUSD",1759115306211,2.38698612,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759115307210,2.38698612,209.71,209.68,16.69163878]
["bitfinex","SOLUSD",1759115307417,2.38698612,209.73,209.69,0.67]
["bitfinex","SOLUSD",1759115307804,3.05698612,209.73,209.69,0.67]
["bitfinex","SOLUSD",1759115308003,2.38698612,209.73,209.68,16.69163878]
["bitfinex","SOLUSD",1759115308305,2.38698612,209.73,209.69,0.67]
["bitfinex","SOLUSD",1759115308618,2.38698612,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759115309119,3.05698612,209.73,209.68,17.36163878]
["bitfinex","SOLUSD",1759115309502,3.05698612,209.73,209.69,0.67]
["bitfinex","SOLUSD",1759115309810,2.38698612,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759115310317,2.38698612,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115311418,3.05698612,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115311806,2.38698612,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115312915,2.38698612,209.73,209.7,16.69034459]
["bitfinex","SOLUSD",1759115313124,3.05698612,209.73,209.7,16.69034459]
["bitfinex","SOLUSD",1759115313501,3.05698612,209.73,209.7,17.36034459]
["bitfinex","SOLUSD",1759115313799,2.38698612,209.73,209.7,17.36034459]
["bitfinex","SOLUSD",1759115314394,2.38698612,209.73,209.71,0.67]
["bitfinex","SOLUSD",1759115315099,2.38698612,209.73,209.7,11.92162738]
["bitfinex","SOLUSD",1759115315302,2.38698612,209.75,209.71,0.67]
["bitfinex","SOLUSD",1759115315615,2.38698612,209.75,209.72,0.67]
["bitfinex","SOLUSD",1759115316325,2.38698612,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759115316521,3.05698612,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759115318420,3.05698612,209.76,209.73,17.35812282]
["bitfinex","SOLUSD",1759115318605,2.38698612,209.76,209.73,17.35812282]
["bitfinex","SOLUSD",1759115318802,0.67,209.78,209.73,17.35812282]
["bitfinex","SOLUSD",1759115319103,2.38698612,209.76,209.74,0.67]
["bitfinex","SOLUSD",1759115319308,2.38698612,209.76,209.73,16.68812282]
["bitfinex","SOLUSD",1759115319705,2.38698612,209.76,209.73,11.92008773]
["bitfinex","SOLUSD",1759115320014,2.38698612,209.76,209.73,12.59008773]
["bitfinex","SOLUSD",1759115320222,2.38698612,209.76,209.73,11.92008773]
["bitfinex","SOLUSD",1759115320413,3.05698612,209.76,209.73,11.92008773]
["bitfinex","SOLUSD",1759115320612,2.38698612,209.76,209.73,12.59008773]
["bitfinex","SOLUSD",1759115321324,2.38698612,209.76,209.73,17.35812282]
["bitfinex","SOLUSD",1759115322428,2.38698612,209.76,209.73,11.92008773]
["bitfinex","SOLUSD",1759115322740,2.38698612,209.76,209.73,12.59008773]
["bitfinex","SOLUSD",1759115323402,0.67,209.75,209.73,11.92008773]
["bitfinex","SOLUSD",1759115324037,2.38698612,209.76,209.73,11.92008773]
["bitfinex","SOLUSD",1759115324204,0.67,209.78,209.73,11.92008773]
["bitfinex","SOLUSD",1759115324406,2.38698612,209.75,209.73,11.92008773]
["bitfinex","SOLUSD",1759115324613,2.38698612,209.75,209.73,12.59008773]
["bitfinex","SOLUSD",1759115324922,2.38698612,209.75,209.73,17.35812282]
["bitfinex","SOLUSD",1759115326229,2.38698612,209.75,209.74,0.67]
["bitfinex","SOLUSD",1759115326813,2.38698612,209.75,209.73,11.92008773]
["bitfinex","SOLUSD",1759115327029,2.38698612,209.75,209.73,12.59008773]
["bitfinex","SOLUSD",1759115328929,2.38698612,209.75,209.73,17.35812282]
["bitfinex","SOLUSD",1759115332122,0.7,209.79,209.74,0.66]
["bitfinex","SOLUSD",1759115332326,2.38698612,209.76,209.75,0.66]
["bitfinex","SOLUSD",1759115332632,2.38698612,209.76,209.74,0.66]
["bitfinex","SOLUSD",1759115332818,2.38698612,209.76,209.73,53.38812282]
["bitfinex","SOLUSD",1759115333019,2.38698612,209.76,209.73,54.04812282]
["bitfinex","SOLUSD",1759115333333,0.7,209.8,209.74,0.66]
["bitfinex","SOLUSD",1759115333516,2.38698612,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759115333714,2.38698612,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759115334032,2.38698612,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759115334205,0.7,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759115334411,2.38698612,209.79,209.73,0.66]
["bitfinex","SOLUSD",1759115334611,3.08698612,209.8,209.73,0.66]
["bitfinex","SOLUSD",1759115335112,3.08698612,209.81,209.74,13.59559401]
["bitfinex","SOLUSD",1759115335425,3.08698612,209.81,209.76,13.59559401]
["bitfinex","SOLUSD",1759115335615,3.08698612,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759115335935,3.08698612,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759115336227,0.7,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759115337026,2.38698612,209.82,209.79,17.34335001]
["bitfinex","SOLUSD",1759115338118,2.38698612,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759115338428,26.0,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759115338429,2.38698612,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759115338610,3.08698612,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759115341524,3.08698612,209.8,209.77,4.76699922]
["bitfinex","SOLUSD",1759115341717,2.38698612,209.78,209.77,4.76699922]
["bitfinex","SOLUSD",1759115341918,3.08698612,209.78,209.74,36.68]
["bitfinex","SOLUSD",1759115342119,2.38698612,209.75,209.74,41.44780776]
["bitfinex","SOLUSD",1759115342443,3.08698612,209.75,209.74,41.44780776]
["bitfinex","SOLUSD",1759115342935,3.08698612,209.75,209.7,36.68]
["bitfinex","SOLUSD",1759115343151,2.38698612,209.71,209.7,36.68]
["bitfinex","SOLUSD",1759115343436,3.08698612,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759115343628,2.38698612,209.73,209.69,0.66]
["bitfinex","SOLUSD",1759115343940,26.7,209.78,209.69,0.66]
["bitfinex","SOLUSD",1759115344136,2.38698612,209.77,209.71,16.68971435]
["bitfinex","SOLUSD",1759115344339,2.38698612,209.77,209.72,37.36]
["bitfinex","SOLUSD",1759115344527,2.38698612,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759115345734,3.08698612,209.77,209.72,36.7]
["bitfinex","SOLUSD",1759115345915,0.7,209.76,209.72,37.36]
["bitfinex","SOLUSD",1759115346245,3.08698612,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759115346417,2.38698612,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759115348165,0.7,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759115348347,2.38698612,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759115349035,0.7,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759115349237,2.38698612,209.78,209.74,17.34732716]
["bitfinex","SOLUSD",1759115349745,2.38698612,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759115349931,2.38698612,209.8,209.76,36.72]
["bitfinex","SOLUSD",1759115350250,1.52592298,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759115350653,1.52592298,209.81,209.78,0.66]
["bitfinex","SOLUSD",1759115350863,1.52592298,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759115352250,1.52592298,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115353328,2.24592298,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115353830,0.72,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759115354354,0.72,209.81,209.79,11.91656383]
["bitfinex","SOLUSD",1759115354523,2.24592298,209.81,209.79,11.91656383]
["bitfinex","SOLUSD",1759115355159,1.52592298,209.81,209.79,11.91656383]
["bitfinex","SOLUSD",1759115355726,1.52592298,209.81,209.79,12.58656383]
["bitfinex","SOLUSD",1759115355927,1.52592298,209.81,209.79,11.91656383]
["bitfinex","SOLUSD",1759115356127,1.52592298,209.81,209.79,12.58656383]
["bitfinex","SOLUSD",1759115356649,1.52592298,209.81,209.79,11.91656383]
["bitfinex","SOLUSD",1759115362861,1.52592298,209.81,209.79,16.68323526]
["bitfinex","SOLUSD",1759115364554,1.52592298,209.81,209.79,17.36323526]
["bitfinex","SOLUSD",1759115365260,2.24592298,209.83,209.79,17.36323526]
["bitfinex","SOLUSD",1759115365540,0.72,209.82,209.79,17.36323526]
["bitfinex","SOLUSD",1759115366050,26.0,209.85,209.79,17.36323526]
["bitfinex","SOLUSD",1759115366051,0.72,209.85,209.8,0.68]
["bitfinex","SOLUSD",1759115366252,1.52592298,209.84,209.81,0.68]
["bitfinex","SOLUSD",1759115366451,1.52592298,209.84,209.79,16.68323526]
["bitfinex","SOLUSD",1759115366754,1.52592298,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759115366953,2.24592298,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759115367165,28.24592298,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759115367460,27.52592298,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759115367645,0.72,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759115367850,27.52592298,209.86,209.81,36.68]
["bitfinex","SOLUSD",1759115367851,2.24592298,209.84,209.82,4.76596962]
["bitfinex","SOLUSD",1759115368057,2.24592298,209.83,209.82,4.76596962]
["bitfinex","SOLUSD",1759115369263,2.24592298,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115369565,0.72,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759115369865,0.72,209.82,209.8,51.01246542]
["bitfinex","SOLUSD",1759115370048,2.24592298,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759115370363,26.0,209.84,209.78,37.36]
["bitfinex","SOLUSD",1759115370554,1.52592298,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759115370954,2.24592298,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759115371467,2.24592298,209.84,209.81,5.44621705]
["bitfinex","SOLUSD",1759115371877,1.52592298,209.84,209.81,5.44621705]
["bitfinex","SOLUSD",1759115372678,1.52592298,209.84,209.81,17.36175968]
["bitfinex","SOLUSD",1759115373266,2.24592298,209.84,209.81,54.04175968]
["bitfinex","SOLUSD",1759115373566,1.52592298,209.84,209.81,53.36175968]
["bitfinex","SOLUSD",1759115373741,1.52592298,209.84,209.81,54.04175968]
["bitfinex","SOLUSD",1759115373941,1.52592298,209.84,209.81,68.37354041]
["bitfinex","SOLUSD",1759115377052,1.52592298,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759115377268,1.52592298,209.86,209.83,0.68]
["bitfinex","SOLUSD",1759115378275,1.52592298,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759115378685,2.24592298,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759115378985,1.52592298,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759115379675,1.52592298,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759115380580,0.72,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759115381251,0.72,209.83,209.81,36.68]
["bitfinex","SOLUSD",1759115381451,1.52592298,209.82,209.81,36.68]
["bitfinex","SOLUSD",1759115386875,2.24592298,209.82,209.81,36.68]
["bitfinex","SOLUSD",1759115387976,1.52592298,209.82,209.81,36.68]
["bitfinex","SOLUSD",1759115390187,2.24592298,209.82,209.81,36.68]
["bitfinex","SOLUSD",1759115391787,2.24592298,209.82,209.75,12.61844438]
["bitfinex","SOLUSD",1759115391976,0.71,209.81,209.76,51.01520488]
["bitfinex","SOLUSD",1759115392170,1.52592298,209.77,209.76,51.01520488]
["bitfinex","SOLUSD",1759115393229,1.52592298,209.77,209.76,56.48255804]
["bitfinex","SOLUSD",1759115393889,1.52592298,209.79,209.76,31.72094095]
["bitfinex","SOLUSD",1759115394060,1.52592298,209.79,209.77,0.7]
["bitfinex","SOLUSD",1759115394685,0.71,209.84,209.77,0.7]
["bitfinex","SOLUSD",1759115394890,0.71,209.84,209.78,36.68]
["bitfinex","SOLUSD",1759115394891,1.52592298,209.8,209.78,36.68]
["bitfinex","SOLUSD",1759115395081,1.52592298,209.8,209.79,5.46667143]
["bitfinex","SOLUSD",1759115396584,1.52592298,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759115397198,33.00241901,209.8,209.77,14.33520488]
["bitfinex","SOLUSD",1759115397387,1.52592298,209.78,209.74,36.7]
["bitfinex","SOLUSD",1759115397572,1.52592298,209.75,209.74,36.7]
["bitfinex","SOLUSD",1759115398194,2.23592298,209.75,209.74,36.7]
["bitfinex","SOLUSD",1759115398776,1.52592298,209.75,209.74,36.7]
["bitfinex","SOLUSD",1759115400275,1.52592298,209.75,209.74,41.46780776]
["bitfinex","SOLUSD",1759115400774,1.52592298,209.75,209.74,42.16780776]
["bitfinex","SOLUSD",1759115401198,1.52592298,209.75,209.74,41.46780776]
["bitfinex","SOLUSD",1759115401391,1.52592298,209.75,209.74,36.7]
["bitfinex","SOLUSD",1759115401977,1.52592298,209.75,209.73,41.44799194]
["bitfinex","SOLUSD",1759115402398,2.23592298,209.75,209.73,41.44799194]
["bitfinex","SOLUSD",1759115402782,0.71,209.74,209.72,4.76823584]
["bitfinex","SOLUSD",1759115402979,1.52592298,209.73,209.72,41.46823584]
["bitfinex","SOLUSD",1759115404100,2.23592298,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759115404400,1.52592298,209.69,209.67,4.86935855]
["bitfinex","SOLUSD",1759115404609,1.52592298,209.69,209.68,36.7]
["bitfinex","SOLUSD",1759115405709,1.52592298,209.69,209.68,42.16917207]
["bitfinex","SOLUSD",1759115406106,1.52592298,209.69,209.68,54.09210224]
["bitfinex","SOLUSD",1759115406401,1.52592298,209.7,209.68,54.09210224]
["bitfinex","SOLUSD",1759115406579,1.52592298,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759115407385,1.52592298,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759115409000,1.52592298,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759115410320,2.23592298,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759115410615,2.23592298,209.7,209.68,36.7]
["bitfinex","SOLUSD",1759115410901,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115411110,27.52592298,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115411303,28.23592298,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115412414,29.0981692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115412586,33.86734127,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115416110,29.0981692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115424413,28.3881692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115425121,2.3881692,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115426121,2.3881692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115429223,28.3881692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115429721,28.3881692,209.68,209.67,0.8]
["bitfinex","SOLUSD",1759115430311,28.3881692,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115430516,2.3881692,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115432831,2.3881692,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115433520,2.3881692,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115433719,2.3881692,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759115435435,2.3881692,209.68,209.67,5.56939953]
["bitfinex","SOLUSD",1759115440436,2.3881692,209.7,209.67,5.56939953]
["bitfinex","SOLUSD",1759115443535,2.3881692,209.7,209.67,17.49289836]
["bitfinex","SOLUSD",1759115444640,3.0781692,209.7,209.67,17.49289836]
["bitfinex","SOLUSD",1759115444942,2.3881692,209.7,209.67,17.49289836]
["bitfinex","SOLUSD",1759115445237,2.3881692,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759115445758,0.69,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759115446045,2.3881692,209.7,209.67,5.56939953]
["bitfinex","SOLUSD",1759115446254,26.0,209.73,209.68,0.7]
["bitfinex","SOLUSD",1759115446425,2.3881692,209.72,209.67,16.79289836]
["bitfinex","SOLUSD",1759115446748,2.3881692,209.7,209.67,17.49289836]
["bitfinex","SOLUSD",1759115447124,2.3881692,209.7,209.67,31.13427083]
["bitfinex","SOLUSD",1759115447327,2.3881692,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759115447835,2.3881692,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759115449635,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115449943,2.3881692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115450146,3.0781692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115450745,29.0781692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115450956,33.84734127,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115452640,3.0781692,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115453127,7.84734127,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115461961,11.019441,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115464245,7.84734127,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759115470659,26.0,209.65,209.6,0.72]
["bitfinex","SOLUSD",1759115470969,2.3881692,209.61,209.6,0.72]
["bitfinex","SOLUSD",1759115472444,2.3881692,209.61,209.6,5.49099236]
["bitfinex","SOLUSD",1759115474270,1.52871301,209.61,209.6,5.49099236]
["bitfinex","SOLUSD",1759115474852,1.52871301,209.61,209.6,0.72]
["bitfinex","SOLUSD",1759115476146,1.52871301,209.61,209.6,5.49099236]
["bitfinex","SOLUSD",1759115476454,1.52871301,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759115476969,1.52871301,209.61,209.6,5.45099236]
["bitfinex","SOLUSD",1759115478563,1.52871301,209.61,209.58,0.1]
["bitfinex","SOLUSD",1759115478771,1.52871301,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115479261,27.52871301,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115479465,27.52871301,209.59,209.58,0.78]
["bitfinex","SOLUSD",1759115479873,1.52871301,209.59,209.58,0.78]
["bitfinex","SOLUSD",1759115481867,1.52871301,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115482076,27.52871301,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115482379,27.52871301,209.59,209.58,4.87144765]
["bitfinex","SOLUSD",1759115482574,1.52871301,209.59,209.58,5.58144765]
["bitfinex","SOLUSD",1759115487676,1.52871301,209.61,209.58,17.51006679]
["bitfinex","SOLUSD",1759115487875,1.52871301,209.61,209.59,0.71]
["bitfinex","SOLUSD",1759115488382,1.52871301,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759115488576,1.52871301,209.61,209.6,5.48099236]
["bitfinex","SOLUSD",1759115488881,26.0,209.64,209.6,5.48099236]
["bitfinex","SOLUSD",1759115489057,1.52871301,209.62,209.6,5.48099236]
["bitfinex","SOLUSD",1759115489257,1.52871301,209.62,209.61,0.71]
["bitfinex","SOLUSD",1759115489872,1.52871301,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759115490072,1.52871301,209.62,209.59,5.48119839]
["bitfinex","SOLUSD",1759115490280,1.52871301,209.6,209.59,5.48119839]
["bitfinex","SOLUSD",1759115490802,1.52871301,209.6,209.59,4.77119839]
["bitfinex","SOLUSD",1759115491981,1.52871301,209.6,209.59,5.48119839]
["bitfinex","SOLUSD",1759115492379,1.52871301,209.6,209.59,4.77119839]
["bitfinex","SOLUSD",1759115492585,1.52871301,209.6,209.59,5.48119839]
["bitfinex","SOLUSD",1759115494485,1.52871301,209.62,209.59,17.40924839]
["bitfinex","SOLUSD",1759115494684,27.52871301,209.62,209.6,0.71]
["bitfinex","SOLUSD",1759115495380,27.52871301,209.62,209.59,16.69924839]
["bitfinex","SOLUSD",1759115495583,26.0,209.64,209.6,0.71]
["bitfinex","SOLUSD",1759115496182,26.0,209.68,209.61,14.34617316]
["bitfinex","SOLUSD",1759115496383,11.91934434,209.75,209.61,14.34617316]
["bitfinex","SOLUSD",1759115496384,1.52871301,209.67,209.63,16.69608357]
["bitfinex","SOLUSD",1759115496686,27.52871301,209.67,209.64,0.71]
["bitfinex","SOLUSD",1759115496886,27.52871301,209.67,209.65,0.71]
["bitfinex","SOLUSD",1759115497692,1.52871301,209.67,209.65,0.71]
["bitfinex","SOLUSD",1759115499290,1.52871301,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1759115499690,26.0,209.7,209.66,17.40369454]
["bitfinex","SOLUSD",1759115499897,0.68,209.74,209.67,0.71]
["bitfinex","SOLUSD",1759115500094,1.52871301,209.72,209.67,0.71]
["bitfinex","SOLUSD",1759115500397,1.52871301,209.72,209.68,14.34068692]
["bitfinex","SOLUSD",1759115500589,1.52871301,209.72,209.69,0.71]
["bitfinex","SOLUSD",1759115501671,0.68,209.76,209.7,0.71]
["bitfinex","SOLUSD",1759115501872,1.52871301,209.74,209.7,0.71]
["bitfinex","SOLUSD",1759115502075,1.52871301,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759115502304,1.52871301,209.74,209.71,3.17318475]
["bitfinex","SOLUSD",1759115502598,1.52871301,209.74,209.72,0.71]
["bitfinex","SOLUSD",1759115502770,1.52871301,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759115502969,1.52871301,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759115503498,0.68,209.78,209.73,17.39812282]
["bitfinex","SOLUSD",1759115503797,1.52871301,209.77,209.74,0.71]
["bitfinex","SOLUSD",1759115504373,1.52871301,209.77,209.75,14.33657499]
["bitfinex","SOLUSD",1759115504592,1.52871301,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759115505175,1.52871301,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759115505501,28.20871301,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759115506301,2.20871301,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759115506596,2.20871301,209.79,209.75,16.68635286]
["bitfinex","SOLUSD",1759115506777,2.20871301,209.79,209.75,17.39635286]
["bitfinex","SOLUSD",1759115506978,2.20871301,209.79,209.76,14.33657499]
["bitfinex","SOLUSD",1759115507699,1.52871301,209.79,209.77,0.71]
["bitfinex","SOLUSD",1759115507876,1.52871301,209.79,209.76,14.33657499]
["bitfinex","SOLUSD",1759115507877,26.0,209.82,209.76,14.33657499]
["bitfinex","SOLUSD",1759115508076,1.52871301,209.8,209.76,15.04657499]
["bitfinex","SOLUSD",1759115508277,1.52871301,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759115508684,0.68,209.81,209.77,0.71]
["bitfinex","SOLUSD",1759115508685,0.68,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759115509003,1.52871301,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759115509182,1.52871301,209.8,209.78,19.10210352]
["bitfinex","SOLUSD",1759115509381,0.68,209.81,209.78,19.10210352]
["bitfinex","SOLUSD",1759115509588,1.52871301,209.8,209.78,19.10210352]
["bitfinex","SOLUSD",1759115510584,0.68,209.84,209.79,0.71]
["bitfinex","SOLUSD",1759115510890,1.52871301,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759115511091,1.52871301,209.82,209.8,14.33383502]
["bitfinex","SOLUSD",1759115511298,2.20871301,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1759115511683,2.20871301,209.82,209.79,14.33383501]
["bitfinex","SOLUSD",1759115511999,2.20871301,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115513607,2.20871301,209.82,209.79,14.33383501]
["bitfinex","SOLUSD",1759115515408,2.20871301,209.82,209.79,19.10049831]
["bitfinex","SOLUSD",1759115515709,1.52871301,209.82,209.79,19.10049831]
["bitfinex","SOLUSD",1759115516011,2.20871301,209.82,209.79,19.76049831]
["bitfinex","SOLUSD",1759115516201,2.20871301,209.82,209.79,19.10049831]
["bitfinex","SOLUSD",1759115517712,0.68,209.82,209.79,19.10049831]
["bitfinex","SOLUSD",1759115517904,1.52871301,209.81,209.79,19.10049831]
["bitfinex","SOLUSD",1759115518337,26.0,209.83,209.79,19.10049831]
["bitfinex","SOLUSD",1759115518607,1.52871301,209.81,209.79,19.76049831]
["bitfinex","SOLUSD",1759115518812,0.68,209.83,209.79,14.33383501]
["bitfinex","SOLUSD",1759115519101,1.52871301,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759115519320,2.20871301,209.8,209.78,14.33520488]
["bitfinex","SOLUSD",1759115519490,1.52871301,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759115519812,1.52871301,209.78,209.77,14.33520487]
["bitfinex","SOLUSD",1759115519989,1.52871301,209.78,209.75,5.42758045]
["bitfinex","SOLUSD",1759115520189,1.52871301,209.78,209.76,0.66]
["bitfinex","SOLUSD",1759115520411,1.52871301,209.78,209.76,5.42582889]
["bitfinex","SOLUSD",1759115520704,1.52871301,209.78,209.76,0.66]
["bitfinex","SOLUSD",1759115520887,1.52871301,209.78,209.75,16.68653158]
["bitfinex","SOLUSD",1759115521087,1.52871301,209.8,209.77,5.42582889]
["bitfinex","SOLUSD",1759115521307,26.0,209.81,209.77,5.42582889]
["bitfinex","SOLUSD",1759115521511,1.52871301,209.8,209.77,5.42582889]
["bitfinex","SOLUSD",1759115522311,26.68,209.81,209.77,5.42582889]
["bitfinex","SOLUSD",1759115522312,26.0,209.82,209.78,5.42689865]
["bitfinex","SOLUSD",1759115522504,2.20871301,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759115522902,1.52871301,209.81,209.78,5.42689865]
["bitfinex","SOLUSD",1759115523108,1.52871301,209.81,209.79,0.66]
["bitfinex","SOLUSD",1759115523492,26.0,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759115523711,1.52871301,209.81,209.78,16.68414528]
["bitfinex","SOLUSD",1759115523917,1.52871301,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759115524101,2.20871301,209.83,209.79,14.33383502]
["bitfinex","SOLUSD",1759115524292,2.20871301,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759115524491,0.68,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759115526208,0.68,209.83,209.8,5.42644423]
["bitfinex","SOLUSD",1759115530229,26.0,209.84,209.8,5.42644423]
["bitfinex","SOLUSD",1759115530427,26.68,209.84,209.8,5.42644423]
["bitfinex","SOLUSD",1759115530834,0.68,209.83,209.8,5.42644423]
["bitfinex","SOLUSD",1759115531020,0.68,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759115534313,2.38394103,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115534820,2.38394103,209.82,209.8,5.44644423]
["bitfinex","SOLUSD",1759115535231,2.38394103,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115535444,3.04394103,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115538514,2.38394103,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115540843,3.1583285,209.86,209.8,16.68255481]
["bitfinex","SOLUSD",1759115541042,26.7,209.87,209.81,0.69]
["bitfinex","SOLUSD",1759115541254,2.38394103,209.85,209.81,4.44644238]
["bitfinex","SOLUSD",1759115541439,2.38394103,209.85,209.82,0.69]
["bitfinex","SOLUSD",1759115541752,2.38394103,209.85,209.83,0.69]
["bitfinex","SOLUSD",1759115541923,2.38394103,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759115542120,2.58394103,209.88,209.84,5.45553564]
["bitfinex","SOLUSD",1759115542427,2.58394103,209.88,209.85,0.69]
["bitfinex","SOLUSD",1759115542729,2.58394103,209.88,209.85,3.85491234]
["bitfinex","SOLUSD",1759115542929,2.58394103,209.88,209.86,0.69]
["bitfinex","SOLUSD",1759115543129,2.58394103,209.88,209.87,5.45485443]
["bitfinex","SOLUSD",1759115543640,0.2,209.88,209.87,5.45485443]
["bitfinex","SOLUSD",1759115543844,0.2,209.88,209.87,19.78389701]
["bitfinex","SOLUSD",1759115544436,0.2,209.88,209.87,19.09389701]
["bitfinex","SOLUSD",1759115544846,0.2,209.88,209.87,19.78389701]
["bitfinex","SOLUSD",1759115545035,2.58394103,209.88,209.87,19.78389701]
["bitfinex","SOLUSD",1759115546244,3.28394103,209.88,209.84,5.45553564]
["bitfinex","SOLUSD",1759115546541,0.9,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759115546751,2.38394103,209.86,209.85,14.28559401]
["bitfinex","SOLUSD",1759115547447,2.38394103,209.86,209.85,19.05090256]
["bitfinex","SOLUSD",1759115548244,2.38394103,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759115548956,3.08394103,209.86,209.84,4.7655164]
["bitfinex","SOLUSD",1759115549134,0.7,209.85,209.84,4.7655164]
["bitfinex","SOLUSD",1759115549447,0.7,209.85,209.82,36.66]
["bitfinex","SOLUSD",1759115549448,2.38394103,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759115549632,2.38394103,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759115550028,2.38394103,209.84,209.83,5.45576276]
["bitfinex","SOLUSD",1759115552251,0.7,209.87,209.83,5.45576276]
["bitfinex","SOLUSD",1759115552454,2.38394103,209.85,209.83,5.45576276]
["bitfinex","SOLUSD",1759115555351,2.38394103,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759115555352,0.7,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759115555655,2.38394103,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759115555837,3.08394103,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759115556037,2.38394103,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759115556238,0.7,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759115556439,2.38394103,209.85,209.83,17.37016966]
["bitfinex","SOLUSD",1759115560558,2.38394103,209.85,209.84,0.69]
["bitfinex","SOLUSD",1759115561072,2.38394103,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1759115561246,2.38394103,209.85,209.84,36.66]
["bitfinex","SOLUSD",1759115562259,2.38394103,209.85,209.84,41.42553564]
["bitfinex","SOLUSD",1759115563938,2.38394103,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759115564136,2.38394103,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1759115564552,2.38394103,209.85,209.83,17.37016966]
["bitfinex","SOLUSD",1759115565159,0.7,209.84,209.76,0.69]
["bitfinex","SOLUSD",1759115565470,2.38394103,209.77,209.76,5.45735316]
["bitfinex","SOLUSD",1759115565665,2.38394103,209.77,209.76,42.17735316]
["bitfinex","SOLUSD",1759115566049,2.38394103,209.77,209.76,41.48735316]
["bitfinex","SOLUSD",1759115568868,2.38394103,209.77,209.76,36.72]
["bitfinex","SOLUSD",1759115569046,3.08394103,209.77,209.75,4.76757345]
["bitfinex","SOLUSD",1759115569247,0.7,209.76,209.74,36.72]
["bitfinex","SOLUSD",1759115569451,3.08394103,209.75,209.7,0.69]
["bitfinex","SOLUSD",1759115569749,2.38394103,209.73,209.71,36.72]
["bitfinex","SOLUSD",1759115570371,0.7,209.72,209.71,36.72]
["bitfinex","SOLUSD",1759115570562,2.38394103,209.73,209.71,36.72]
["bitfinex","SOLUSD",1759115570760,3.09394103,209.73,209.71,36.72]
["bitfinex","SOLUSD",1759115571474,3.09394103,209.73,209.71,41.48838284]
["bitfinex","SOLUSD",1759115572180,2.38394103,209.73,209.71,41.48838284]
["bitfinex","SOLUSD",1759115573263,2.38394103,209.73,209.71,42.17838284]
["bitfinex","SOLUSD",1759115573573,2.38394103,209.74,209.71,53.40960738]
["bitfinex","SOLUSD",1759115573948,2.38394103,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759115575970,2.38394103,209.74,209.73,41.50803509]
["bitfinex","SOLUSD",1759115576878,2.38394103,209.77,209.73,54.11812282]
["bitfinex","SOLUSD",1759115577079,2.38394103,209.77,209.74,0.69]
["bitfinex","SOLUSD",1759115577263,2.38394103,209.77,209.75,37.43]
["bitfinex","SOLUSD",1759115577463,2.38394103,209.77,209.75,36.74]
["bitfinex","SOLUSD",1759115577777,2.38394103,209.77,209.75,37.43]
["bitfinex","SOLUSD",1759115578079,2.38394103,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759115581381,3.09394103,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759115581558,2.38394103,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759115581766,3.09394103,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759115581972,3.09394103,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759115582288,2.38394103,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1759115582464,3.09394103,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759115582666,3.09394103,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759115583274,3.09394103,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759115583482,0.71,209.7,209.66,36.78]
["bitfinex","SOLUSD",1759115583780,2.38394103,209.67,209.66,36.78]
["bitfinex","SOLUSD",1759115584172,0.71,209.69,209.66,36.78]
["bitfinex","SOLUSD",1759115584379,2.38394103,209.67,209.66,36.78]
["bitfinex","SOLUSD",1759115584585,2.38394103,209.67,209.66,41.54962701]
["bitfinex","SOLUSD",1759115585783,2.38394103,209.67,209.65,16.6944908]
["bitfinex","SOLUSD",1759115585986,2.38394103,209.67,209.65,41.56985451]
["bitfinex","SOLUSD",1759115586686,2.38394103,209.71,209.66,14.28559401]
["bitfinex","SOLUSD",1759115586889,2.38394103,209.71,209.67,37.47]
["bitfinex","SOLUSD",1759115587076,2.38394103,209.69,209.65,17.3844908]
["bitfinex","SOLUSD",1759115587271,2.38394103,209.67,209.66,36.82]
["bitfinex","SOLUSD",1759115587794,2.38394103,209.67,209.66,41.58962701]
["bitfinex","SOLUSD",1759115591396,26.0,209.72,209.66,54.20369454]
["bitfinex","SOLUSD",1759115591397,2.38394103,209.68,209.66,54.20369454]
["bitfinex","SOLUSD",1759115591588,2.38394103,209.68,209.66,53.51369454]
["bitfinex","SOLUSD",1759115591777,2.38394103,209.68,209.66,54.20369454]
["bitfinex","SOLUSD",1759115592499,0.7,209.74,209.66,53.51369454]
["bitfinex","SOLUSD",1759115592676,2.38394103,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759115592872,2.38394103,209.7,209.68,36.8]
["bitfinex","SOLUSD",1759115594279,2.38394103,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759115594476,0.7,209.77,209.69,17.40130621]
["bitfinex","SOLUSD",1759115594790,2.38394103,209.75,209.7,37.53]
["bitfinex","SOLUSD",1759115594990,2.38394103,209.73,209.7,37.53]
["bitfinex","SOLUSD",1759115595191,2.38394103,209.73,209.71,36.82]
["bitfinex","SOLUSD",1759115596293,1.52697585,209.72,209.71,41.58848981]
["bitfinex","SOLUSD",1759115601602,0.65,209.72,209.66,11.92362383]
["bitfinex","SOLUSD",1759115601906,1.52697585,209.68,209.63,11.9254603]
["bitfinex","SOLUSD",1759115602100,1.52697585,209.66,209.64,36.84]
["bitfinex","SOLUSD",1759115603086,1.52697585,209.66,209.64,41.61008204]
["bitfinex","SOLUSD",1759115603689,0.65,209.67,209.64,41.61008204]
["bitfinex","SOLUSD",1759115603891,1.52697585,209.65,209.64,41.61008204]
["bitfinex","SOLUSD",1759115607387,1.52697585,209.65,209.64,42.32008204]
["bitfinex","SOLUSD",1759115608511,1.52697585,209.65,209.64,42.30008204]
["bitfinex","SOLUSD",1759115610502,1.52697585,209.65,209.64,41.59008204]
["bitfinex","SOLUSD",1759115611714,1.52697585,209.65,209.64,5.48008204]
["bitfinex","SOLUSD",1759115611896,1.52697585,209.67,209.64,17.40528715]
["bitfinex","SOLUSD",1759115612211,1.52697585,209.67,209.65,0.71]
["bitfinex","SOLUSD",1759115612411,1.52697585,209.67,209.65,37.51]
["bitfinex","SOLUSD",1759115612708,0.65,209.69,209.59,37.45061844]
["bitfinex","SOLUSD",1759115612709,1.52697585,209.69,209.66,54.20369454]
["bitfinex","SOLUSD",1759115612889,1.52697585,209.69,209.67,36.8]
["bitfinex","SOLUSD",1759115613090,0.65,209.72,209.67,37.51]
["bitfinex","SOLUSD",1759115613412,1.52697585,209.69,209.67,37.51]
["bitfinex","SOLUSD",1759115613807,0.65,209.76,209.68,0.71]
["bitfinex","SOLUSD",1759115613993,1.52697585,209.73,209.69,36.8]
["bitfinex","SOLUSD",1759115614298,2.17697585,209.73,209.69,0.71]
["bitfinex","SOLUSD",1759115614494,2.17697585,209.73,209.7,36.82]
["bitfinex","SOLUSD",1759115614690,2.17697585,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115614898,2.17697585,209.73,209.72,36.82]
["bitfinex","SOLUSD",1759115615303,1.52697585,209.73,209.72,36.82]
["bitfinex","SOLUSD",1759115615893,1.52697585,209.73,209.72,41.58826244]
["bitfinex","SOLUSD",1759115616611,1.52697585,209.75,209.72,54.21891855]
["bitfinex","SOLUSD",1759115616814,1.52697585,209.75,209.73,0.71]
["bitfinex","SOLUSD",1759115617023,2.17697585,209.75,209.74,36.82]
["bitfinex","SOLUSD",1759115617326,2.17697585,209.75,209.73,36.82]
["bitfinex","SOLUSD",1759115617622,1.52697585,209.74,209.73,36.82]
["bitfinex","SOLUSD",1759115618208,1.52697585,209.74,209.73,41.58803509]
["bitfinex","SOLUSD",1759115620498,2.17697585,209.74,209.73,41.56803509]
["bitfinex","SOLUSD",1759115621310,2.17697585,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759115622021,1.52697585,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759115622327,1.52697585,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759115622697,1.52697585,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759115622909,1.52697585,209.75,209.73,16.68812282]
["bitfinex","SOLUSD",1759115623103,1.52697585,209.75,209.74,36.8]
["bitfinex","SOLUSD",1759115624319,1.52697585,209.75,209.74,41.56780776]
["bitfinex","SOLUSD",1759115628217,1.52697585,209.77,209.74,54.19732716]
["bitfinex","SOLUSD",1759115628518,1.52697585,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759115628822,1.52697585,209.77,209.76,41.52735316]
["bitfinex","SOLUSD",1759115629012,1.52697585,209.77,209.76,42.23735316]
["bitfinex","SOLUSD",1759115630516,1.52697585,209.79,209.76,54.15573607]
["bitfinex","SOLUSD",1759115630718,1.52697585,209.79,209.77,0.71]
["bitfinex","SOLUSD",1759115630940,1.52697585,209.81,209.78,36.76]
["bitfinex","SOLUSD",1759115631230,2.21697585,209.81,209.78,36.76]
["bitfinex","SOLUSD",1759115631521,1.52697585,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759115631728,26.0,209.82,209.8,36.76]
["bitfinex","SOLUSD",1759115632021,1.52697585,209.83,209.8,37.48]
["bitfinex","SOLUSD",1759115632522,2.21697585,209.83,209.8,36.76]
["bitfinex","SOLUSD",1759115633623,2.21697585,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115633816,1.52697585,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115634124,0.69,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759115635627,1.52697585,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115636013,2.21697585,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115636202,2.21697585,209.83,209.81,41.50621705]
["bitfinex","SOLUSD",1759115637230,1.52697585,209.83,209.82,36.74]
["bitfinex","SOLUSD",1759115637441,1.52697585,209.83,209.82,41.50598989]
["bitfinex","SOLUSD",1759115638028,1.52697585,209.83,209.82,42.22598989]
["bitfinex","SOLUSD",1759115638234,2.21697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115638443,26.69,209.87,209.82,54.14096463]
["bitfinex","SOLUSD",1759115638636,1.52697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115639350,2.21697585,209.85,209.82,53.42096463]
["bitfinex","SOLUSD",1759115640054,0.69,209.85,209.82,53.42096463]
["bitfinex","SOLUSD",1759115640227,1.52697585,209.84,209.82,53.42096463]
["bitfinex","SOLUSD",1759115642522,1.52697585,209.84,209.83,0.72]
["bitfinex","SOLUSD",1759115642736,1.52697585,209.85,209.83,0.72]
["bitfinex","SOLUSD",1759115643031,1.52697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115643430,2.21697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115643642,1.52697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115645838,2.21697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115646345,1.52697585,209.85,209.82,54.14096463]
["bitfinex","SOLUSD",1759115646525,1.52697585,209.85,209.83,0.72]
["bitfinex","SOLUSD",1759115647744,1.52697585,209.85,209.82,41.50598989]
["bitfinex","SOLUSD",1759115647946,26.0,209.86,209.82,42.22598989]
["bitfinex","SOLUSD",1759115648144,1.52697585,209.84,209.82,42.22598989]
["bitfinex","SOLUSD",1759115652227,1.52697585,209.84,209.82,41.50598989]
["bitfinex","SOLUSD",1759115652433,1.52697585,209.84,209.83,0.68]
["bitfinex","SOLUSD",1759115653153,0.2,209.88,209.83,0.68]
["bitfinex","SOLUSD",1759115653335,0.2,209.88,209.84,36.68]
["bitfinex","SOLUSD",1759115653535,0.2,209.88,209.85,17.35857993]
["bitfinex","SOLUSD",1759115653735,0.2,209.88,209.86,36.68]
["bitfinex","SOLUSD",1759115653947,0.2,209.88,209.86,37.36]
["bitfinex","SOLUSD",1759115654234,0.2,209.88,209.86,36.68]
["bitfinex","SOLUSD",1759115654546,0.2,209.88,209.87,0.68]
["bitfinex","SOLUSD",1759115655459,0.2,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1759115655857,0.2,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759115658245,0.2,209.88,209.87,41.44485443]
["bitfinex","SOLUSD",1759115658546,3.24218044,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759115658745,0.66,209.87,209.85,36.68]
["bitfinex","SOLUSD",1759115658960,0.66,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759115659137,0.66,209.87,209.85,36.68]
["bitfinex","SOLUSD",1759115659335,2.58218044,209.88,209.85,36.68]
["bitfinex","SOLUSD",1759115659644,3.24218044,209.88,209.85,36.68]
["bitfinex","SOLUSD",1759115660563,0.66,209.87,209.85,36.68]
["bitfinex","SOLUSD",1759115661461,3.04218044,209.86,209.82,4.76583047]
["bitfinex","SOLUSD",1759115661653,0.2,209.88,209.82,41.44583047]
["bitfinex","SOLUSD",1759115661654,2.38218044,209.83,209.82,41.44583047]
["bitfinex","SOLUSD",1759115662251,2.38218044,209.85,209.82,42.14583047]
["bitfinex","SOLUSD",1759115662459,0.66,209.86,209.83,37.38]
["bitfinex","SOLUSD",1759115662655,3.04218044,209.86,209.83,37.38]
["bitfinex","SOLUSD",1759115662846,3.04218044,209.86,209.83,36.68]
["bitfinex","SOLUSD",1759115663543,3.04218044,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759115665353,0.66,209.85,209.79,11.91649409]
["bitfinex","SOLUSD",1759115665561,2.38218044,209.81,209.8,36.68]
["bitfinex","SOLUSD",1759115666163,3.04218044,209.81,209.76,12.61826951]
["bitfinex","SOLUSD",1759115666379,2.38218044,209.79,209.78,36.7]
["bitfinex","SOLUSD",1759115667181,3.04218044,209.79,209.71,18.36404959]
["bitfinex","SOLUSD",1759115667478,2.38218044,209.72,209.69,0.7]
["bitfinex","SOLUSD",1759115667645,2.38218044,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759115668568,3.04218044,209.7,209.65,12.62426168]
["bitfinex","SOLUSD",1759115668743,2.38218044,209.68,209.65,11.92426168]
["bitfinex","SOLUSD",1759115669086,2.38218044,209.68,209.66,0.7]
["bitfinex","SOLUSD",1759115669781,2.38218044,209.68,209.66,5.46962701]
["bitfinex","SOLUSD",1759115670364,2.38218044,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759115670973,2.38218044,209.7,209.66,16.69369454]
["bitfinex","SOLUSD",1759115671160,2.38218044,209.7,209.66,17.39369454]
["bitfinex","SOLUSD",1759115672276,3.04218044,209.7,209.66,17.39369454]
["bitfinex","SOLUSD",1759115673586,2.38218044,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759115673759,3.04218044,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759115675081,0.66,209.67,209.63,4.77012295]
["bitfinex","SOLUSD",1759115675277,2.38218044,209.64,209.6,11.92719816]
["bitfinex","SOLUSD",1759115675482,3.04218044,209.64,209.6,48.68719816]
["bitfinex","SOLUSD",1759115676177,3.04218044,209.64,209.61,4.77058455]
["bitfinex","SOLUSD",1759115676369,2.38218044,209.64,209.61,5.47058455]
["bitfinex","SOLUSD",1759115677993,0.66,209.63,209.58,0.1]
["bitfinex","SOLUSD",1759115678171,2.38218044,209.6,209.58,4.87144206]
["bitfinex","SOLUSD",1759115678519,2.38218044,209.6,209.58,5.57144206]
["bitfinex","SOLUSD",1759115679189,0.66,209.62,209.58,5.57144206]
["bitfinex","SOLUSD",1759115679379,2.38218044,209.6,209.58,5.57144206]
["bitfinex","SOLUSD",1759115679883,2.38218044,209.6,209.58,4.87144206]
["bitfinex","SOLUSD",1759115680486,0.66,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115680683,3.04218044,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115680864,2.38218044,209.59,209.58,4.87144765]
["bitfinex","SOLUSD",1759115681886,2.38218044,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115682077,2.38218044,209.59,209.58,4.87144765]
["bitfinex","SOLUSD",1759115683885,26.0,209.63,209.58,17.50006679]
["bitfinex","SOLUSD",1759115684075,2.38218044,209.62,209.59,0.7]
["bitfinex","SOLUSD",1759115684976,2.38218044,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759115685581,2.38218044,209.62,209.6,5.47099236]
["bitfinex","SOLUSD",1759115686087,2.38218044,209.62,209.59,16.69927]
["bitfinex","SOLUSD",1759115687484,26.0,209.67,209.6,0.7]
["bitfinex","SOLUSD",1759115687681,0.66,209.72,209.61,36.76]
["bitfinex","SOLUSD",1759115687861,2.38218044,209.73,209.63,13.59559401]
["bitfinex","SOLUSD",1759115688185,2.38218044,209.71,209.62,0.7]
["bitfinex","SOLUSD",1759115688390,0.66,209.7,209.62,0.7]
["bitfinex","SOLUSD",1759115689791,0.66,209.7,209.63,16.69608357]
["bitfinex","SOLUSD",1759115690091,3.04218044,209.7,209.63,17.39608357]
["bitfinex","SOLUSD",1759115690387,0.66,209.69,209.63,17.39608357]
["bitfinex","SOLUSD",1759115691088,0.66,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759115691286,0.68,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759115691588,28.38218044,209.7,209.64,0.72]
["bitfinex","SOLUSD",1759115691589,0.68,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759115691786,0.68,209.68,209.65,16.6944908]
["bitfinex","SOLUSD",1759115691990,3.06218044,209.7,209.65,16.6944908]
["bitfinex","SOLUSD",1759115692183,0.68,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759115692383,0.68,209.69,209.65,17.4144908]
["bitfinex","SOLUSD",1759115693685,2.38218044,209.68,209.65,16.6944908]
["bitfinex","SOLUSD",1759115693872,2.38218044,209.68,209.65,17.4144908]
["bitfinex","SOLUSD",1759115694397,2.38218044,209.68,209.65,16.6944908]
["bitfinex","SOLUSD",1759115694596,2.38218044,209.68,209.65,11.92463629]
["bitfinex","SOLUSD",1759115694772,2.38218044,209.68,209.65,12.64463629]
["bitfinex","SOLUSD",1759115696499,2.38218044,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1759115696674,0.68,209.65,209.62,11.9259685]
["bitfinex","SOLUSD",1759115696879,2.38218044,209.64,209.62,11.9259685]
["bitfinex","SOLUSD",1759115698096,2.38218044,209.64,209.63,0.72]
["bitfinex","SOLUSD",1759115698392,2.38218044,209.64,209.61,0.72]
["bitfinex","SOLUSD",1759115698591,2.38218044,209.64,209.62,0.72]
["bitfinex","SOLUSD",1759115700091,2.38218044,209.64,209.61,16.69767663]
["bitfinex","SOLUSD",1759115700500,0.68,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759115700791,3.06218044,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759115701777,26.0,209.67,209.63,17.41608357]
["bitfinex","SOLUSD",1759115701982,2.38218044,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759115702205,26.0,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759115702396,26.68,209.69,209.65,0.72]
["bitfinex","SOLUSD",1759115702879,26.0,209.69,209.65,0.72]
["bitfinex","SOLUSD",1759115703079,26.68,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759115704703,2.38218044,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759115706802,3.06218044,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759115707687,3.06218044,209.68,209.65,11.9241326]
["bitfinex","SOLUSD",1759115708404,3.06218044,209.68,209.65,12.6441326]
["bitfinex","SOLUSD",1759115709482,2.38218044,209.68,209.65,12.6441326]
["bitfinex","SOLUSD",1759115710191,26.0,209.69,209.65,17.41398711]
["bitfinex","SOLUSD",1759115710392,26.0,209.69,209.65,16.69398711]
["bitfinex","SOLUSD",1759115710606,26.0,209.69,209.66,0.72]
["bitfinex","SOLUSD",1759115710801,26.0,209.69,209.65,16.69398711]
["bitfinex","SOLUSD",1759115710999,4.7666884,209.79,209.67,0.72]
["bitfinex","SOLUSD",1759115711305,2.38218044,209.74,209.67,0.72]
["bitfinex","SOLUSD",1759115711904,3.06218044,209.74,209.67,0.72]
["bitfinex","SOLUSD",1759115712104,3.06218044,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759115712280,3.06218044,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759115712486,3.06218044,209.74,209.7,0.68]
["bitfinex","SOLUSD",1759115713187,0.68,209.74,209.7,0.68]
["bitfinex","SOLUSD",1759115713409,2.38218044,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759115713718,29.07218044,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759115714112,29.07218044,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759115714488,28.38218044,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759115714712,0.69,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759115714896,26.0,209.73,209.69,11.92233904]
["bitfinex","SOLUSD",1759115715084,2.38218044,209.7,209.69,16.69128367]
["bitfinex","SOLUSD",1759115715289,3.07218044,209.7,209.69,16.69128367]
["bitfinex","SOLUSD",1759115715905,3.07218044,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759115716102,3.07218044,209.7,209.66,11.92365493]
["bitfinex","SOLUSD",1759115716299,2.38218044,209.7,209.66,11.92365493]
["bitfinex","SOLUSD",1759115716613,3.07218044,209.7,209.66,12.60365493]
["bitfinex","SOLUSD",1759115718216,3.07218044,209.7,209.66,17.37328194]
["bitfinex","SOLUSD",1759115718399,1.52737126,209.68,209.66,16.69328194]
["bitfinex","SOLUSD",1759115719297,2.21737126,209.68,209.66,16.69328194]
["bitfinex","SOLUSD",1759115719616,2.21737126,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759115719913,0.69,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1759115720111,0.69,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759115720815,1.52737126,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759115721005,1.52737126,209.68,209.65,0.7]
["bitfinex","SOLUSD",1759115721209,1.52737126,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759115721400,2.19737126,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759115721608,0.67,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759115722116,2.19737126,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759115722321,0.67,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1759115723020,0.67,209.65,209.62,16.69688006]
["bitfinex","SOLUSD",1759115723696,1.52737126,209.66,209.62,17.39688006]
["bitfinex","SOLUSD",1759115724422,26.0,209.69,209.62,17.39688006]
["bitfinex","SOLUSD",1759115724601,1.52737126,209.66,209.62,17.39688006]
["bitfinex","SOLUSD",1759115726007,1.52737126,209.66,209.62,11.9263429]
["bitfinex","SOLUSD",1759115726318,1.52737126,209.66,209.63,0.7]
["bitfinex","SOLUSD",1759115727216,1.52737126,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1759115730205,1.52737126,209.66,209.58,0.1]
["bitfinex","SOLUSD",1759115730206,26.0,209.63,209.58,0.1]
["bitfinex","SOLUSD",1759115730407,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115730821,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115735203,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115735413,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115735802,0.67,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115736422,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115737603,1.52737126,209.59,209.58,4.87144765]
["bitfinex","SOLUSD",1759115738546,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115738825,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115739127,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115741631,1.52737126,209.59,209.58,4.87144765]
["bitfinex","SOLUSD",1759115743229,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115744320,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115746827,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115747341,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115750163,0.67,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115750468,28.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115755838,2.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115760369,28.19737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115761762,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115761965,27.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115762157,28.20737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115762363,27.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115762665,28.20737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115762862,27.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115763261,28.20737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115763463,27.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115764483,1.52737126,209.63,209.59,0.14216157]
["bitfinex","SOLUSD",1759115764781,1.52737126,209.61,209.58,0.1]
["bitfinex","SOLUSD",1759115764977,1.52737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115765279,2.20737126,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759115765461,1.52737126,209.59,209.58,5.01360922]
["bitfinex","SOLUSD",1759115765668,1.52737126,209.59,209.58,0.24216157]
["bitfinex","SOLUSD",1759115766255,27.52737126,209.61,209.58,5.73345858]
["bitfinex","SOLUSD",1759115766465,27.52737126,209.61,209.59,0.72]
["bitfinex","SOLUSD",1759115766960,27.52737126,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759115767263,27.52737126,209.61,209.6,5.49099236]
["bitfinex","SOLUSD",1759115767469,1.52737126,209.61,209.6,5.49099236]
["bitfinex","SOLUSD",1759115767673,26.0,209.62,209.61,0.14216157]
["bitfinex","SOLUSD",1759115767973,26.0,209.62,209.61,0.86216157]
["bitfinex","SOLUSD",1759115768176,1.52737126,209.63,209.61,0.86216157]
["bitfinex","SOLUSD",1759115768565,1.52737126,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759115769687,27.52737126,209.63,209.6,4.91294378]
["bitfinex","SOLUSD",1759115770173,1.52737126,209.63,209.6,17.56042469]
["bitfinex","SOLUSD",1759115770384,1.52737126,209.63,209.61,0.72]
["bitfinex","SOLUSD",1759115770556,26.0,209.65,209.62,0.14216157]
["bitfinex","SOLUSD",1759115770557,1.52737126,209.65,209.62,0.14216157]
["bitfinex","SOLUSD",1759115770766,1.52737126,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759115770958,1.52737126,209.65,209.63,5.49030959]
["bitfinex","SOLUSD",1759115771159,1.52737126,209.65,209.64,0.14216157]
["bitfinex","SOLUSD",1759115771361,27.52737126,209.67,209.64,0.86216157]
["bitfinex","SOLUSD",1759115771579,36.86,209.71,209.64,0.86216157]
["bitfinex","SOLUSD",1759115771864,27.52737126,209.68,209.64,0.86216157]
["bitfinex","SOLUSD",1759115772072,1.52737126,209.66,209.64,0.14216157]
["bitfinex","SOLUSD",1759115772283,1.52737126,209.66,209.65,0.86216157]
["bitfinex","SOLUSD",1759115772480,36.86,209.71,209.66,0.14216157]
["bitfinex","SOLUSD",1759115772685,1.52737126,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1759115772880,1.52737126,209.71,209.68,0.72]
["bitfinex","SOLUSD",1759115773078,1.52737126,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1759115773275,1.52737126,209.72,209.68,0.86216157]
["bitfinex","SOLUSD",1759115773485,1.52737126,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759115773677,27.52737126,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759115773877,26.0,209.71,209.7,0.14216157]
["bitfinex","SOLUSD",1759115774477,27.52737126,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759115774680,26.0,209.71,209.7,4.91087878]
["bitfinex","SOLUSD",1759115775175,27.52737126,209.72,209.7,4.91087878]
["bitfinex","SOLUSD",1759115775889,0.72,209.75,209.7,5.63087878]
["bitfinex","SOLUSD",1759115776198,2.24737126,209.74,209.7,5.63087878]
["bitfinex","SOLUSD",1759115776392,1.52737126,209.76,209.72,0.14216157]
["bitfinex","SOLUSD",1759115776701,27.52737126,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1759115777374,1.52737126,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1759115777694,27.52737126,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1759115778076,4.76508937,209.86,209.75,4.90974202]
["bitfinex","SOLUSD",1759115778401,1.52737126,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115779597,1.52737126,209.77,209.74,0.72]
["bitfinex","SOLUSD",1759115779801,0.72,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115780105,0.72,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759115780668,2.38512413,209.77,209.75,0.14216157]
["bitfinex","SOLUSD",1759115781086,2.38512413,209.79,209.75,0.80216157]
["bitfinex","SOLUSD",1759115781398,3.07512413,209.79,209.75,0.80216157]
["bitfinex","SOLUSD",1759115781596,26.0,209.82,209.75,0.80216157]
["bitfinex","SOLUSD",1759115781803,3.07512413,209.8,209.75,0.80216157]
["bitfinex","SOLUSD",1759115781982,3.07512413,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759115782182,2.38512413,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759115783401,3.07512413,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759115783998,3.07512413,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115784294,0.69,209.81,209.79,0.14216157]
["bitfinex","SOLUSD",1759115784601,2.38512413,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759115788490,2.38512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115789000,3.07512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115789396,0.69,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115789704,3.07512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115791398,2.38512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115791601,3.07512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115792702,0.69,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115792908,2.38512413,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759115794496,0.69,209.82,209.79,4.908833]
["bitfinex","SOLUSD",1759115794703,2.38512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115796913,2.38512413,209.81,209.79,5.568833]
["bitfinex","SOLUSD",1759115797987,2.38512413,209.81,209.79,0.14216157]
["bitfinex","SOLUSD",1759115798194,2.38512413,209.81,209.79,4.90882426]
["bitfinex","SOLUSD",1759115804197,0.69,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1759115804395,2.38512413,209.77,209.74,5.42780776]
["bitfinex","SOLUSD",1759115804609,2.38512413,209.77,209.75,0.14216157]
["bitfinex","SOLUSD",1759115805592,2.38512413,209.77,209.76,4.90951473]
["bitfinex","SOLUSD",1759115805999,26.0,209.76,209.7,0.66]
["bitfinex","SOLUSD",1759115806201,2.38512413,209.73,209.71,0.66]
["bitfinex","SOLUSD",1759115806492,26.0,209.77,209.72,0.80216157]
["bitfinex","SOLUSD",1759115806704,2.38512413,209.76,209.72,0.80216157]
["bitfinex","SOLUSD",1759115807118,2.38512413,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1759115807506,2.38512413,209.76,209.75,4.90974202]
["bitfinex","SOLUSD",1759115808100,2.38512413,209.76,209.75,5.56974202]
["bitfinex","SOLUSD",1759115808712,2.38512413,209.78,209.76,0.14216157]
["bitfinex","SOLUSD",1759115808917,2.38512413,209.78,209.76,0.80216157]
["bitfinex","SOLUSD",1759115809218,2.38512413,209.78,209.76,0.14216157]
["bitfinex","SOLUSD",1759115809622,2.38512413,209.78,209.77,4.90928746]
["bitfinex","SOLUSD",1759115810617,2.38512413,209.79,209.78,0.14216157]
["bitfinex","SOLUSD",1759115811315,29.06512413,209.81,209.78,0.14216157]
["bitfinex","SOLUSD",1759115811823,29.06512413,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759115813329,0.68,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759115815918,2.38512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115816127,3.06512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115817009,0.68,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759115818807,0.68,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759115819128,29.06512413,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759115820003,29.06512413,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115820806,2.38512413,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115821006,2.38512413,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759115821315,2.38512413,209.83,209.77,0.14216157]
["bitfinex","SOLUSD",1759115821516,2.38512413,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759115821728,2.38512413,209.8,209.77,0.84216157]
["bitfinex","SOLUSD",1759115822034,2.38512413,209.8,209.79,0.14216157]
["bitfinex","SOLUSD",1759115822432,3.06512413,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759115824326,0.68,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759115824508,2.38512413,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115824828,3.06512413,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115825129,2.38512413,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115825526,0.68,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115825830,3.06512413,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115826913,0.68,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115827120,3.06512413,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759115827606,2.38512413,209.81,209.8,4.9086058]
["bitfinex","SOLUSD",1759115830329,3.06512413,209.81,209.8,4.9086058]
["bitfinex","SOLUSD",1759115830520,3.06512413,209.81,209.76,4.90951473]
["bitfinex","SOLUSD",1759115830832,0.68,209.8,209.76,4.90951473]
["bitfinex","SOLUSD",1759115831136,0.68,209.8,209.78,0.14216157]
["bitfinex","SOLUSD",1759115832230,2.38512413,209.81,209.79,4.908833]
["bitfinex","SOLUSD",1759115832412,28.38512413,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759115832612,28.38512413,209.83,209.8,0.82216157]
["bitfinex","SOLUSD",1759115832917,29.08512413,209.83,209.8,0.82216157]
["bitfinex","SOLUSD",1759115833513,29.08512413,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759115833835,29.08512413,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115834719,28.38512413,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115835529,29.08512413,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115837937,0.7,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759115838146,0.7,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115842251,2.22584454,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115842553,1.52584454,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115842754,2.21584454,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115843342,1.52584454,209.82,209.81,4.90837862]
["bitfinex","SOLUSD",1759115844236,26.0,209.83,209.82,0.14216157]
["bitfinex","SOLUSD",1759115844440,1.52584454,209.86,209.82,0.14216157]
["bitfinex","SOLUSD",1759115844640,2.41584454,209.88,209.82,0.14216157]
["bitfinex","SOLUSD",1759115844853,28.41584454,209.88,209.82,0.14216157]
["bitfinex","SOLUSD",1759115845148,28.41584454,209.88,209.84,0.14216157]
["bitfinex","SOLUSD",1759115846349,0.69,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759115848928,1.52584454,209.86,209.85,4.90747012]
["bitfinex","SOLUSD",1759115849227,2.21584454,209.86,209.85,0.14216157]
["bitfinex","SOLUSD",1759115849428,1.52584454,209.86,209.85,0.14216157]
["bitfinex","SOLUSD",1759115849729,1.52584454,209.86,209.85,5.04963169]
["bitfinex","SOLUSD",1759115850332,2.21584454,209.86,209.85,5.04963169]
["bitfinex","SOLUSD",1759115852460,26.0,209.83,209.75,0.7]
["bitfinex","SOLUSD",1759115852753,1.52584454,209.76,209.75,5.04963169]
["bitfinex","SOLUSD",1759115852952,2.21584454,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759115853157,1.52584454,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115853360,2.21584454,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115853544,1.52584454,209.74,209.71,4.76846342]
["bitfinex","SOLUSD",1759115853851,1.52584454,209.72,209.71,4.91062499]
["bitfinex","SOLUSD",1759115854158,1.52584454,209.74,209.71,5.46846342]
["bitfinex","SOLUSD",1759115854543,2.21584454,209.74,209.71,4.76846342]
["bitfinex","SOLUSD",1759115855159,1.52584454,209.74,209.71,5.46846342]
["bitfinex","SOLUSD",1759115855544,1.52584454,209.74,209.72,0.14216157]
["bitfinex","SOLUSD",1759115857163,1.52584454,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759115858699,26.0,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759115858856,27.52584454,209.77,209.74,0.84216157]
["bitfinex","SOLUSD",1759115859061,28.21584454,209.77,209.74,0.14216157]
["bitfinex","SOLUSD",1759115859364,1.52584454,209.75,209.7,9.81789413]
["bitfinex","SOLUSD",1759115859662,1.52584454,209.72,209.68,0.84216157]
["bitfinex","SOLUSD",1759115859876,1.52584454,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759115860468,0.69,209.71,209.69,4.76893921]
["bitfinex","SOLUSD",1759115860671,1.52584454,209.7,209.69,4.91110078]
["bitfinex","SOLUSD",1759115862251,0.69,209.71,209.69,4.91110078]
["bitfinex","SOLUSD",1759115862462,1.52584454,209.71,209.69,4.91110078]
["bitfinex","SOLUSD",1759115863362,1.52584454,209.71,209.7,0.14216157]
["bitfinex","SOLUSD",1759115863574,27.52584454,209.75,209.7,0.84216157]
["bitfinex","SOLUSD",1759115863879,28.21584454,209.75,209.7,14.48284849]
["bitfinex","SOLUSD",1759115864051,28.21584454,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759115865080,1.52584454,209.73,209.7,14.34068692]
["bitfinex","SOLUSD",1759115865268,1.52584454,209.71,209.7,14.34068692]
["bitfinex","SOLUSD",1759115865581,1.52584454,209.71,209.69,0.14216157]
["bitfinex","SOLUSD",1759115866488,2.21584454,209.71,209.69,0.14216157]
["bitfinex","SOLUSD",1759115867054,2.21584454,209.71,209.69,4.91094252]
["bitfinex","SOLUSD",1759115868278,0.69,209.7,209.68,0.14216157]
["bitfinex","SOLUSD",1759115868662,0.69,209.7,209.67,19.10993245]
["bitfinex","SOLUSD",1759115868864,1.52584454,209.71,209.67,4.76924553]
["bitfinex","SOLUSD",1759115869186,1.52584454,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759115871769,1.52584454,209.72,209.69,5.47894463]
["bitfinex","SOLUSD",1759115872167,2.22584454,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759115872363,0.7,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759115873375,1.52584454,209.72,209.69,0.71]
["bitfinex","SOLUSD",1759115873583,2.22584454,209.72,209.69,0.14216157]
["bitfinex","SOLUSD",1759115874479,1.52584454,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759115874682,1.52584454,209.72,209.7,5.47871721]
["bitfinex","SOLUSD",1759115874985,1.52584454,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759115875575,27.52584454,209.74,209.71,0.14216157]
["bitfinex","SOLUSD",1759115875888,28.22584454,209.74,209.71,0.14216157]
["bitfinex","SOLUSD",1759115876363,26.0,209.74,209.73,4.91019666]
["bitfinex","SOLUSD",1759115876564,26.0,209.74,209.73,5.62019666]
["bitfinex","SOLUSD",1759115876964,26.0,209.74,209.73,4.91019666]
["bitfinex","SOLUSD",1759115877178,1.52584454,209.76,209.73,17.54028439]
["bitfinex","SOLUSD",1759115877966,27.52584454,209.78,209.74,0.71]
["bitfinex","SOLUSD",1759115878176,27.52584454,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759115878494,26.0,209.78,209.76,0.71]
["bitfinex","SOLUSD",1759115878787,1.52584454,209.8,209.76,0.85216157]
["bitfinex","SOLUSD",1759115878993,26.0,209.79,209.76,0.85216157]
["bitfinex","SOLUSD",1759115879169,0.7,209.84,209.78,0.14216157]
["bitfinex","SOLUSD",1759115879371,0.7,209.84,209.78,0.85216157]
["bitfinex","SOLUSD",1759115879675,1.52584454,209.83,209.78,0.85216157]
["bitfinex","SOLUSD",1759115879881,0.7,209.82,209.78,14.47668148]
["bitfinex","SOLUSD",1759115880191,0.7,209.82,209.78,15.18668148]
["bitfinex","SOLUSD",1759115880365,0.7,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759115880564,1.52584454,209.81,209.78,4.76688923]
["bitfinex","SOLUSD",1759115880782,2.22584454,209.81,209.78,4.76688923]
["bitfinex","SOLUSD",1759115880984,0.2,209.88,209.8,0.14216157]
["bitfinex","SOLUSD",1759115881178,2.22584454,209.86,209.82,0.14216157]
["bitfinex","SOLUSD",1759115881383,0.9,209.88,209.84,0.14216157]
["bitfinex","SOLUSD",1759115881686,2.42584454,209.88,209.84,0.85216157]
["bitfinex","SOLUSD",1759115881884,2.42584454,209.88,209.84,2.05297438]
["bitfinex","SOLUSD",1759115882096,26.9,209.88,209.84,2.05297438]
["bitfinex","SOLUSD",1759115882283,28.42584454,209.88,209.84,2.05297438]
["bitfinex","SOLUSD",1759115882489,2.42584454,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759115882790,28.42584454,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759115882983,1.52584454,209.86,209.84,0.14216157]
["bitfinex","SOLUSD",1759115883489,0.7,209.85,209.84,0.14216157]
["bitfinex","SOLUSD",1759115883897,0.7,209.85,209.83,12.62406084]
["bitfinex","SOLUSD",1759115884183,1.52584454,209.86,209.81,4.90816206]
["bitfinex","SOLUSD",1759115884184,0.7,209.84,209.82,0.14216157]
["bitfinex","SOLUSD",1759115884375,0.7,209.84,209.82,12.76791205]
["bitfinex","SOLUSD",1759115885007,2.22584454,209.84,209.82,17.53380239]
["bitfinex","SOLUSD",1759115885179,1.52584454,209.84,209.82,17.53380239]
["bitfinex","SOLUSD",1759115885374,1.52584454,209.86,209.83,0.71]
["bitfinex","SOLUSD",1759115885691,26.9,209.88,209.8,0.14216157]
["bitfinex","SOLUSD",1759115885692,1.52584454,209.84,209.8,0.14216157]
["bitfinex","SOLUSD",1759115885897,0.7,209.83,209.82,0.14216157]
["bitfinex","SOLUSD",1759115886676,1.52584454,209.86,209.82,0.85216157]
["bitfinex","SOLUSD",1759115886870,1.52584454,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759115887087,26.0,209.87,209.86,0.14216157]
["bitfinex","SOLUSD",1759115888480,1.72584454,209.88,209.86,0.14216157]
["bitfinex","SOLUSD",1759115889180,0.7,209.87,209.83,4.76554777]
["bitfinex","SOLUSD",1759115889382,1.52584454,209.86,209.84,0.14216157]
["bitfinex","SOLUSD",1759115889686,2.22584454,209.86,209.84,0.14216157]
["bitfinex","SOLUSD",1759115889885,1.52584454,209.86,209.84,0.14216157]
["bitfinex","SOLUSD",1759115890100,27.52584454,209.87,209.84,0.85216157]
["bitfinex","SOLUSD",1759115890492,27.52584454,209.87,209.84,12.05699464]
["bitfinex","SOLUSD",1759115891198,1.52584454,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759115891592,28.22584454,209.87,209.84,16.82250576]
["bitfinex","SOLUSD",1759115891796,27.52584454,209.87,209.84,16.82250576]
["bitfinex","SOLUSD",1759115891986,27.52584454,209.87,209.86,0.14216157]
["bitfinex","SOLUSD",1759115892188,1.52584454,209.87,209.85,0.14216157]
["bitfinex","SOLUSD",1759115893191,1.52584454,209.87,209.86,4.90724305]
["bitfinex","SOLUSD",1759115893889,0.2,209.88,209.86,4.90724305]
["bitfinex","SOLUSD",1759115894089,1.52584454,209.87,209.86,4.90724305]
["bitfinex","SOLUSD",1759115895008,1.52584454,209.87,209.86,5.60724305]
["bitfinex","SOLUSD",1759115895192,1.52584454,209.87,209.86,4.90724305]
["bitfinex","SOLUSD",1759115897206,1.52584454,209.87,209.86,5.60724305]
["bitfinex","SOLUSD",1759115897401,1.52584454,209.87,209.86,19.93697007]
["bitfinex","SOLUSD",1759115897592,0.2,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1759115897793,1.72584454,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1759115898903,1.72584454,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759115899122,1.72584454,209.88,209.87,19.23605858]
["bitfinex","SOLUSD",1759115899327,1.72584454,209.88,209.87,19.93605858]
["bitfinex","SOLUSD",1759115899903,0.2,209.88,209.87,19.93605858]
["bitfinex","SOLUSD",1759115900613,0.2,209.88,209.87,19.23605858]
["bitfinex","SOLUSD",1759115904816,0.2,209.88,209.81,37.4265675]
["bitfinex","SOLUSD",1759115904817,3.25219262,209.88,209.82,4.76598989]
["bitfinex","SOLUSD",1759115905004,2.38219262,209.85,209.83,14.33109609]
["bitfinex","SOLUSD",1759115905314,4.96472816,209.88,209.82,41.50598989]
["bitfinex","SOLUSD",1759115905315,3.05219262,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759115905518,2.38219262,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759115905704,0.67,209.83,209.82,9.73071805]
["bitfinex","SOLUSD",1759115906416,0.67,209.83,209.82,9.87287962]
["bitfinex","SOLUSD",1759115906619,0.67,209.83,209.82,4.90815146]
["bitfinex","SOLUSD",1759115907320,0.67,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759115907607,26.0,209.85,209.77,0.71]
["bitfinex","SOLUSD",1759115907608,2.38219262,209.79,209.78,0.14216157]
["bitfinex","SOLUSD",1759115908001,2.38219262,209.79,209.77,37.47]
["bitfinex","SOLUSD",1759115908195,2.38219262,209.81,209.78,17.39414528]
["bitfinex","SOLUSD",1759115908398,2.38219262,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759115908602,2.38219262,209.83,209.82,4.90815146]
["bitfinex","SOLUSD",1759115909316,3.05219262,209.83,209.73,0.71]
["bitfinex","SOLUSD",1759115909510,2.38219262,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759115909722,2.38219262,209.74,209.71,37.51]
["bitfinex","SOLUSD",1759115909911,0.67,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759115910227,2.38219262,209.74,209.7,17.40051024]
["bitfinex","SOLUSD",1759115910407,2.38219262,209.74,209.7,53.49051024]
["bitfinex","SOLUSD",1759115910614,2.38219262,209.74,209.71,0.14216157]
["bitfinex","SOLUSD",1759115911306,2.38219262,209.74,209.71,0.71]
["bitfinex","SOLUSD",1759115911501,2.38219262,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759115911710,2.38219262,209.74,209.73,4.91019666]
["bitfinex","SOLUSD",1759115912731,2.38219262,209.74,207.84,69.34041663]
["bitfinex","SOLUSD",1759115912732,3.05219262,209.74,209.65,0.71]
["bitfinex","SOLUSD",1759115913035,2.38219262,209.67,209.63,0.71]
["bitfinex","SOLUSD",1759115913200,2.38219262,209.67,209.64,0.85216157]
["bitfinex","SOLUSD",1759115913406,2.38219262,209.67,209.64,0.71]
["bitfinex","SOLUSD",1759115913602,2.38219262,209.67,209.65,0.71]
["bitfinex","SOLUSD",1759115914029,2.38219262,209.67,209.66,0.14216157]
["bitfinex","SOLUSD",1759115914628,2.38219262,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759115914931,2.38219262,209.69,209.66,0.14216157]
["bitfinex","SOLUSD",1759115915305,0.67,209.74,209.68,0.14216157]
["bitfinex","SOLUSD",1759115915620,2.38219262,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1759115916119,2.38219262,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115919727,3.05219262,209.72,209.71,0.14216157]
["bitfinex","SOLUSD",1759115919929,2.38219262,209.72,209.71,0.14216157]
["bitfinex","SOLUSD",1759115921324,2.38219262,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115924808,3.05219262,209.72,209.71,0.14216157]
["bitfinex","SOLUSD",1759115925514,3.05219262,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115926922,3.05219262,209.72,209.71,0.14216157]
["bitfinex","SOLUSD",1759115927429,3.05219262,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115930639,2.38219262,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115932739,3.10219262,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759115933038,2.38219262,209.7,209.62,11.92587679]
["bitfinex","SOLUSD",1759115933219,2.38219262,209.67,209.63,0.71]
["bitfinex","SOLUSD",1759115933415,2.38219262,209.67,209.64,0.14216157]
["bitfinex","SOLUSD",1759115933640,2.38219262,209.67,209.64,0.71]
["bitfinex","SOLUSD",1759115934137,2.38219262,209.67,209.66,4.91178858]
["bitfinex","SOLUSD",1759115934337,2.38219262,209.71,209.67,0.14216157]
["bitfinex","SOLUSD",1759115934529,2.38219262,209.71,209.67,0.85216157]
["bitfinex","SOLUSD",1759115934730,2.38219262,209.71,209.69,0.14216157]
["bitfinex","SOLUSD",1759115934939,2.38219262,209.71,209.7,0.14216157]
["bitfinex","SOLUSD",1759115934940,28.38219262,209.71,209.7,0.14216157]
["bitfinex","SOLUSD",1759115935641,0.72,209.73,209.7,0.85216157]
["bitfinex","SOLUSD",1759115935642,2.38219262,209.73,209.7,0.85216157]
["bitfinex","SOLUSD",1759115935944,26.0,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759115936143,26.0,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115936337,3.10219262,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115937645,2.38219262,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759115938544,2.38219262,209.73,209.71,0.14216157]
["bitfinex","SOLUSD",1759115939348,2.38219262,209.74,209.71,0.85216157]
["bitfinex","SOLUSD",1759115939547,2.38219262,209.74,209.73,0.14216157]
["bitfinex","SOLUSD",1759115940251,28.38219262,209.76,209.73,0.85216157]
["bitfinex","SOLUSD",1759115940457,3.10219262,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759115941451,0.72,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759115941761,2.38219262,209.76,209.74,16.68732716]
["bitfinex","SOLUSD",1759115941932,133.52,209.79,209.74,17.39732716]
["bitfinex","SOLUSD",1759115942247,2.38219262,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1759115943136,26.0,209.73,209.55,43.85981901]
["bitfinex","SOLUSD",1759115943434,26.0,209.73,209.62,0.71]
["bitfinex","SOLUSD",1759115943435,2.38219262,209.65,209.62,0.71]
["bitfinex","SOLUSD",1759115943649,2.38219262,209.65,209.63,0.71]
["bitfinex","SOLUSD",1759115943839,2.38219262,209.65,209.64,0.14216157]
["bitfinex","SOLUSD",1759115944040,2.38219262,209.65,209.62,0.71]
["bitfinex","SOLUSD",1759115944233,2.38219262,209.65,209.64,0.14216157]
["bitfinex","SOLUSD",1759115944424,2.38219262,209.65,209.64,4.91224361]
["bitfinex","SOLUSD",1759115944954,2.38219262,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1759115945540,2.38219262,209.65,209.64,4.91224361]
["bitfinex","SOLUSD",1759115946660,36.92,209.72,209.65,0.14216157]
["bitfinex","SOLUSD",1759115946661,0.72,209.71,209.65,0.14216157]
["bitfinex","SOLUSD",1759115946863,2.38219262,209.68,209.67,0.14216157]
["bitfinex","SOLUSD",1759115947164,2.38219262,209.7,209.67,0.14216157]
["bitfinex","SOLUSD",1759115947460,2.38219262,209.76,209.67,0.14216157]
["bitfinex","SOLUSD",1759115947461,0.72,209.73,209.69,0.14216157]
["bitfinex","SOLUSD",1759115947758,3.10219262,209.72,209.66,0.85216157]
["bitfinex","SOLUSD",1759115948434,2.38219262,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759115948638,2.38219262,209.72,209.69,0.14216157]
["bitfinex","SOLUSD",1759115949155,3.10219262,209.72,209.69,0.14216157]
["bitfinex","SOLUSD",1759115949857,0.72,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759115950039,2.38219262,209.72,209.7,4.91087878]
["bitfinex","SOLUSD",1759115950646,2.38219262,209.72,209.71,0.14216157]
["bitfinex","SOLUSD",1759115951654,2.38219262,209.72,209.71,4.91065138]
["bitfinex","SOLUSD",1759115953457,3.84824531,209.77,209.71,17.51187592]
["bitfinex","SOLUSD",1759115953666,2.38219262,209.76,209.71,17.51187592]
["bitfinex","SOLUSD",1759115953862,2.38219262,209.76,209.71,16.83187592]
["bitfinex","SOLUSD",1759115954158,3.05219262,209.76,209.71,17.51187592]
["bitfinex","SOLUSD",1759115954463,29.05219262,209.76,209.71,17.51187592]
["bitfinex","SOLUSD",1759115955866,28.38219262,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115956157,29.05219262,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115956364,28.38219262,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759115957059,2.38219262,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759115957865,3.05219262,209.78,209.75,0.14216157]
["bitfinex","SOLUSD",1759115958040,29.05219262,209.78,209.75,0.14216157]
["bitfinex","SOLUSD",1759115958847,28.38219262,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759115959062,2.38219262,209.79,209.77,0.14216157]
["bitfinex","SOLUSD",1759115961051,2.38219262,209.79,209.78,4.90906022]
["bitfinex","SOLUSD",1759115961961,2.38219262,209.81,209.79,0.14216157]
["bitfinex","SOLUSD",1759115962158,3.08219262,209.81,209.79,0.14216157]
["bitfinex","SOLUSD",1759115963150,3.08219262,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759115964356,26.0,209.82,209.8,4.9086058]
["bitfinex","SOLUSD",1759115964563,0.7,209.86,209.81,0.68]
["bitfinex","SOLUSD",1759115964760,1.52588622,209.86,209.83,0.14216157]
["bitfinex","SOLUSD",1759115964955,1.52588622,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1759115965145,2.22588622,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759115965340,0.7,209.83,209.81,0.14216157]
["bitfinex","SOLUSD",1759115965644,1.52588622,209.82,209.81,0.14216157]
["bitfinex","SOLUSD",1759115965843,0.7,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759115966077,37.06819571,209.88,209.79,0.14216157]
["bitfinex","SOLUSD",1759115966078,0.7,209.84,209.79,0.82216157]
["bitfinex","SOLUSD",1759115966269,1.52588622,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759115966566,26.7,209.86,209.82,0.14216157]
["bitfinex","SOLUSD",1759115967750,26.7,209.86,209.84,0.14216157]
["bitfinex","SOLUSD",1759115968363,0.7,209.85,209.84,0.14216157]
["bitfinex","SOLUSD",1759115968959,2.22588622,209.85,209.84,0.14216157]
["bitfinex","SOLUSD",1759115969947,0.7,209.85,209.84,0.14216157]
["bitfinex","SOLUSD",1759115971854,0.7,209.85,209.8,0.14216157]
["bitfinex","SOLUSD",1759115972055,1.52588622,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759115972259,2.22588622,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759115973070,0.7,209.81,209.8,4.9086058]
["bitfinex","SOLUSD",1759115973863,0.7,209.81,209.8,0.14216157]
["bitfinex","SOLUSD",1759115974059,0.7,209.81,209.79,4.76665683]
["bitfinex","SOLUSD",1759115974256,0.7,209.84,209.79,4.9088184]
["bitfinex","SOLUSD",1759115974461,1.52588622,209.81,209.79,4.9088184]
["bitfinex","SOLUSD",1759115974776,2.22588622,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759115975157,2.22588622,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759115976064,2.22588622,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759115976065,0.7,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759115976374,1.52588622,209.81,209.8,4.9086058]
["bitfinex","SOLUSD",1759115977866,0.7,209.86,209.8,5.5886058]
["bitfinex","SOLUSD",1759115978072,1.52588622,209.85,209.8,5.5886058]
["bitfinex","SOLUSD",1759115978259,2.22588622,209.85,209.8,5.5886058]
["bitfinex","SOLUSD",1759115978459,2.22588622,209.85,209.81,37.62]
["bitfinex","SOLUSD",1759115979181,2.22588622,209.85,209.83,0.14216157]
["bitfinex","SOLUSD",1759115980573,2.22588622,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759115980777,0.7,209.84,209.77,14.33178073]
["bitfinex","SOLUSD",1759115980972,1.52588622,209.79,209.78,0.14216157]
["bitfinex","SOLUSD",1759115981862,1.52588622,209.81,209.78,0.14216157]
["bitfinex","SOLUSD",1759115982064,2.22588622,209.81,209.78,0.14216157]
["bitfinex","SOLUSD",1759115982275,0.7,209.8,209.78,4.90906022]
["bitfinex","SOLUSD",1759115982678,1.52588622,209.81,209.78,4.90906022]
["bitfinex","SOLUSD",1759115982872,2.22588622,209.81,209.78,4.90906022]
["bitfinex","SOLUSD",1759115983275,2.22588622,209.83,209.78,5.58906022]
["bitfinex","SOLUSD",1759115983462,0.7,209.82,209.78,42.52906022]
["bitfinex","SOLUSD",1759115983662,0.7,209.81,209.78,41.84906022]
["bitfinex","SOLUSD",1759115985377,0.7,209.8,209.78,0.14216157]
["bitfinex","SOLUSD",1759115985582,1.52588622,209.79,209.75,0.14216157]
["bitfinex","SOLUSD",1759115985768,2.22588622,209.79,209.75,37.6]
["bitfinex","SOLUSD",1759115985968,2.22588622,209.79,209.76,0.14216157]
["bitfinex","SOLUSD",1759115986170,2.22588622,209.79,209.76,36.92]
["bitfinex","SOLUSD",1759115986368,0.7,209.79,209.77,0.14216157]
["bitfinex","SOLUSD",1759115986769,26.0,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759115986978,26.7,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759115987578,26.7,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759115988788,2.22588622,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759115989978,2.22588622,209.79,209.77,4.9092577]
["bitfinex","SOLUSD",1759115990182,2.22588622,209.78,209.77,4.9092577]
["bitfinex","SOLUSD",1759115990386,2.22588622,209.78,209.7,26.38881655]
["bitfinex","SOLUSD",1759115990387,2.22588622,209.78,209.72,11.92019693]
["bitfinex","SOLUSD",1759115990563,1.52588622,209.75,209.73,36.9]
["bitfinex","SOLUSD",1759115990763,1.52588622,209.75,209.74,0.14216157]
["bitfinex","SOLUSD",1759115992083,1.52588622,209.75,209.74,4.90996933]
["bitfinex","SOLUSD",1759115992775,1.52588622,209.75,209.69,11.92189076]
["bitfinex","SOLUSD",1759115992976,1.52588622,209.73,209.71,0.14216157]
["bitfinex","SOLUSD",1759115993878,0.72,209.72,209.71,0.14216157]
["bitfinex","SOLUSD",1759115994182,0.72,209.72,209.68,41.68895408]
["bitfinex","SOLUSD",1759115994373,1.52588622,209.7,209.68,41.68895408]
["bitfinex","SOLUSD",1759115994573,1.52588622,209.7,209.69,0.14216157]
["bitfinex","SOLUSD",1759115995087,1.52588622,209.7,209.68,41.68895408]
["bitfinex","SOLUSD",1759115995296,1.52588622,209.7,209.69,0.14216157]
["bitfinex","SOLUSD",1759115995582,1.52588622,209.74,209.69,0.82216157]
["bitfinex","SOLUSD",1759115995774,0.72,209.76,209.69,0.82216157]
["bitfinex","SOLUSD",1759115995974,1.52588622,209.74,209.69,0.82216157]
["bitfinex","SOLUSD",1759115996478,1.52588622,209.74,209.71,0.14216157]
["bitfinex","SOLUSD",1759115996677,0.72,209.76,209.71,0.82216157]
["bitfinex","SOLUSD",1759115996987,1.52588622,209.74,209.71,0.82216157]
["bitfinex","SOLUSD",1759115997573,1.52588622,209.74,209.72,5.44826244]
["bitfinex","SOLUSD",1759115997776,1.52588622,209.74,209.73,0.14216157]
["bitfinex","SOLUSD",1759115997993,2.24588622,209.74,209.73,0.14216157]
["bitfinex","SOLUSD",1759116000176,2.24588622,209.74,209.66,11.92367958]
["bitfinex","SOLUSD",1759116000381,1.52588622,209.71,209.67,36.92]
["bitfinex","SOLUSD",1759116000689,2.24588622,209.71,209.68,0.14216157]
["bitfinex","SOLUSD",1759116000892,2.24588622,209.71,209.68,37.08216157]
["bitfinex","SOLUSD",1759116001189,1.52588622,209.71,209.68,37.08216157]
["bitfinex","SOLUSD",1759116001487,1.52588622,209.71,209.68,37.76216157]
["bitfinex","SOLUSD",1759116002070,1.52588622,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759116002386,2.24588622,209.72,209.7,0.14216157]
["bitfinex","SOLUSD",1759116003182,2.24588622,209.72,209.7,4.91082635]
["bitfinex","SOLUSD",1759116004594,1.52588622,209.75,209.72,0.14216157]
["bitfinex","SOLUSD",1759116004968,2.24588622,209.75,209.72,0.14216157]
["bitfinex","SOLUSD",1759116005684,2.24588622,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759116006085,0.72,209.78,209.74,0.14216157]
["bitfinex","SOLUSD",1759116006275,1.52588622,209.78,209.74,37.06216157]
["bitfinex","SOLUSD",1759116006478,1.52588622,209.78,209.76,0.14216157]
["bitfinex","SOLUSD",1759116006675,1.52588622,209.77,209.76,0.14216157]
["bitfinex","SOLUSD",1759116007775,1.52588622,209.77,209.76,4.90951473]
["bitfinex","SOLUSD",1759116008979,1.52588622,209.8,209.76,5.58951473]
["bitfinex","SOLUSD",1759116009179,1.52588622,209.8,209.78,0.14216157]
["bitfinex","SOLUSD",1759116010082,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116010399,1.52588622,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116010599,2.24588622,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116012183,1.52588622,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116012712,1.52588622,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759116012920,26.0,209.83,209.8,0.84216157]
["bitfinex","SOLUSD",1759116013108,27.52588622,209.83,209.8,0.84216157]
["bitfinex","SOLUSD",1759116014896,27.52588622,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759116017334,1.52588622,209.87,209.82,0.84216157]
["bitfinex","SOLUSD",1759116017499,0.2,209.88,209.84,0.14216157]
["bitfinex","SOLUSD",1759116017704,0.9,209.88,209.84,0.84216157]
["bitfinex","SOLUSD",1759116018011,0.2,209.88,209.86,0.14216157]
["bitfinex","SOLUSD",1759116018722,0.2,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116018915,0.2,209.88,209.87,42.487016]
["bitfinex","SOLUSD",1759116022917,0.87,209.88,209.87,41.787016]
["bitfinex","SOLUSD",1759116023221,0.2,209.88,209.87,41.787016]
["bitfinex","SOLUSD",1759116023927,0.87,209.88,209.87,41.767016]
["bitfinex","SOLUSD",1759116024323,0.2,209.88,209.87,41.767016]
["bitfinex","SOLUSD",1759116025033,0.2,209.88,209.87,42.467016]
["bitfinex","SOLUSD",1759116025204,0.2,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116025404,0.2,209.88,209.87,41.747016]
["bitfinex","SOLUSD",1759116026130,0.2,209.88,209.87,42.447016]
["bitfinex","SOLUSD",1759116026615,0.2,209.88,209.87,41.747016]
["bitfinex","SOLUSD",1759116028719,0.2,209.88,209.87,41.727016]
["bitfinex","SOLUSD",1759116033034,0.87,209.88,209.86,2.58182528]
["bitfinex","SOLUSD",1759116033220,0.87,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1759116033221,0.67,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759116033422,2.38182528,209.84,209.81,7.34783673]
["bitfinex","SOLUSD",1759116033739,2.38182528,209.82,209.78,0.7]
["bitfinex","SOLUSD",1759116033915,3.05182528,209.82,209.79,36.82]
["bitfinex","SOLUSD",1759116034746,3.05182528,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1759116034918,3.05182528,209.82,209.81,36.96216157]
["bitfinex","SOLUSD",1759116035236,3.05182528,209.82,209.81,41.58621705]
["bitfinex","SOLUSD",1759116035416,2.38182528,209.82,209.81,41.58621705]
["bitfinex","SOLUSD",1759116035621,2.38182528,209.83,209.82,0.14216157]
["bitfinex","SOLUSD",1759116036432,3.05182528,209.83,209.82,0.14216157]
["bitfinex","SOLUSD",1759116037350,3.05182528,209.83,209.73,13.59559401]
["bitfinex","SOLUSD",1759116037647,2.38182528,209.83,209.77,14.33315019]
["bitfinex","SOLUSD",1759116037824,2.38182528,209.83,209.78,36.82]
["bitfinex","SOLUSD",1759116038753,2.38182528,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759116039038,2.38182528,209.83,209.8,36.82]
["bitfinex","SOLUSD",1759116039448,2.38182528,209.83,209.81,0.14216157]
["bitfinex","SOLUSD",1759116039634,2.38182528,209.83,209.82,36.82]
["bitfinex","SOLUSD",1759116041320,2.38182528,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759116041636,0.67,209.87,209.82,41.70815146]
["bitfinex","SOLUSD",1759116041839,0.67,209.87,209.83,0.14216157]
["bitfinex","SOLUSD",1759116041840,2.38182528,209.87,209.83,0.14216157]
["bitfinex","SOLUSD",1759116042158,2.38182528,209.87,209.84,36.8]
["bitfinex","SOLUSD",1759116043228,2.38182528,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759116044641,0.2,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759116046148,3.05182528,209.87,209.78,0.14216157]
["bitfinex","SOLUSD",1759116046328,2.38182528,209.85,209.79,48.71639146]
["bitfinex","SOLUSD",1759116047053,2.38182528,209.85,209.79,16.68306289]
["bitfinex","SOLUSD",1759116047232,2.38182528,209.85,209.81,0.14216157]
["bitfinex","SOLUSD",1759116047627,26.0,209.87,209.81,0.14216157]
["bitfinex","SOLUSD",1759116048023,26.0,209.87,209.83,0.14216157]
["bitfinex","SOLUSD",1759116048350,26.0,209.87,209.84,36.8]
["bitfinex","SOLUSD",1759116049152,26.0,209.87,209.85,36.8]
["bitfinex","SOLUSD",1759116050128,26.0,209.87,209.85,41.56509286]
["bitfinex","SOLUSD",1759116050329,3.05182528,209.86,209.8,0.14216157]
["bitfinex","SOLUSD",1759116050626,2.38182528,209.86,209.82,0.14216157]
["bitfinex","SOLUSD",1759116051651,28.38182528,209.86,209.82,0.14216157]
["bitfinex","SOLUSD",1759116051955,0.71,209.85,209.83,36.82]
["bitfinex","SOLUSD",1759116052142,2.38182528,209.84,209.83,41.72785279]
["bitfinex","SOLUSD",1759116052537,2.38182528,209.84,209.8,11.91611058]
["bitfinex","SOLUSD",1759116052538,2.38182528,209.84,209.81,4.76604221]
["bitfinex","SOLUSD",1759116052852,30.76490341,209.87,209.82,36.82]
["bitfinex","SOLUSD",1759116053158,0.71,209.84,209.82,36.82]
["bitfinex","SOLUSD",1759116054050,2.38182528,209.83,209.82,36.82]
["bitfinex","SOLUSD",1759116055048,3.09182528,209.83,209.78,4.76676301]
["bitfinex","SOLUSD",1759116055344,2.38182528,209.8,209.79,36.82]
["bitfinex","SOLUSD",1759116055737,2.38182528,209.8,209.78,4.76676301]
["bitfinex","SOLUSD",1759116055952,2.38182528,209.8,209.79,36.82]
["bitfinex","SOLUSD",1759116057249,3.18261467,209.85,209.78,36.82]
["bitfinex","SOLUSD",1759116057456,2.38182528,209.81,209.78,36.82]
["bitfinex","SOLUSD",1759116059164,2.38182528,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759116060040,3.18261467,209.87,209.8,0.65216157]
["bitfinex","SOLUSD",1759116060335,2.38182528,209.87,209.82,0.14216157]
["bitfinex","SOLUSD",1759116060648,3.09182528,209.87,209.82,0.14216157]
["bitfinex","SOLUSD",1759116061248,3.09182528,209.87,209.84,0.14216157]
["bitfinex","SOLUSD",1759116062047,2.38182528,209.85,209.82,36.84]
["bitfinex","SOLUSD",1759116062364,3.09182528,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759116062533,2.38182528,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759116062734,3.09182528,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759116064164,3.09182528,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759116065361,2.38182528,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759116067967,0.71,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759116068160,2.38182528,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759116068364,3.09182528,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759116069254,0.2,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759116069465,0.2,209.88,209.86,0.14216157]
["bitfinex","SOLUSD",1759116069773,0.2,209.88,209.87,0.65216157]
["bitfinex","SOLUSD",1759116070152,0.2,209.88,209.87,2.56242685]
["bitfinex","SOLUSD",1759116070352,1e-08,209.88,209.87,52.97802086]
["bitfinex","SOLUSD",1759116070878,1e-08,209.88,209.87,67.27964957]
["bitfinex","SOLUSD",1759116071259,1e-08,209.88,209.87,52.99802086]
["bitfinex","SOLUSD",1759116071463,1e-08,209.88,209.87,57.76287529]
["bitfinex","SOLUSD",1759116077085,1e-08,209.88,209.87,20.41287529]
["bitfinex","SOLUSD",1759116077383,1e-08,209.88,209.87,57.72287529]
["bitfinex","SOLUSD",1759116078461,1e-08,209.88,209.87,57.21287529]
["bitfinex","SOLUSD",1759116078686,0.68000001,209.88,209.87,6.81728128]
["bitfinex","SOLUSD",1759116078863,1e-08,209.88,209.87,43.61728128]
["bitfinex","SOLUSD",1759116079772,1e-08,209.88,209.87,44.12728128]
["bitfinex","SOLUSD",1759116079969,1e-08,209.88,209.87,57.72287529]
["bitfinex","SOLUSD",1759116080790,1e-08,209.88,209.87,57.21287529]
["bitfinex","SOLUSD",1759116081583,1e-08,209.88,209.87,57.72287529]
["bitfinex","SOLUSD",1759116082863,1e-08,209.88,209.87,57.21287529]
["bitfinex","SOLUSD",1759116085581,1e-08,209.88,209.87,57.72287529]
["bitfinex","SOLUSD",1759116086191,1e-08,209.88,209.87,20.41287529]
["bitfinex","SOLUSD",1759116086379,1e-08,209.88,209.87,57.19287529]
["bitfinex","SOLUSD",1759116086775,1e-08,209.88,209.87,20.41287529]
["bitfinex","SOLUSD",1759116086977,0.72000001,209.88,209.85,4.76509459]
["bitfinex","SOLUSD",1759116087183,0.72000001,209.88,209.78,23.83337542]
["bitfinex","SOLUSD",1759116087184,2.24396755,209.87,209.83,4.76554053]
["bitfinex","SOLUSD",1759116087374,1.52396755,209.84,209.75,0.51]
["bitfinex","SOLUSD",1759116087571,1.52396755,209.81,209.8,14.33109609]
["bitfinex","SOLUSD",1759116087775,2.24396755,209.81,209.78,36.82]
["bitfinex","SOLUSD",1759116087981,0.72,209.8,209.78,51.15246542]
["bitfinex","SOLUSD",1759116088270,0.72,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759116088993,0.72,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759116089303,0.72,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759116089467,0.72,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759116090284,0.72,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759116090600,0.72,209.8,209.79,4.908833]
["bitfinex","SOLUSD",1759116090974,0.72,209.8,209.74,11.91950849]
["bitfinex","SOLUSD",1759116091179,1.52396755,209.78,209.76,0.14216157]
["bitfinex","SOLUSD",1759116091678,0.72,209.77,209.76,0.14216157]
["bitfinex","SOLUSD",1759116092296,0.72,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759116092596,0.72,209.77,209.76,0.14216157]
["bitfinex","SOLUSD",1759116095197,0.72,209.77,209.76,4.90951473]
["bitfinex","SOLUSD",1759116099903,0.72,209.77,209.75,0.14216157]
["bitfinex","SOLUSD",1759116101408,1.52396755,209.78,209.75,0.14216157]
["bitfinex","SOLUSD",1759116101800,2.24396755,209.78,209.75,0.14216157]
["bitfinex","SOLUSD",1759116102302,2.24396755,209.78,209.77,0.14216157]
["bitfinex","SOLUSD",1759116102796,1.52396755,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759116103004,0.72,209.78,209.77,0.14216157]
["bitfinex","SOLUSD",1759116103602,2.24396755,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759116103789,2.24396755,209.78,209.77,0.14216157]
["bitfinex","SOLUSD",1759116104898,2.24396755,209.78,209.73,16.68795059]
["bitfinex","SOLUSD",1759116105086,1.52396755,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1759116105495,2.24396755,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1759116107294,2.24396755,209.76,209.75,4.90974202]
["bitfinex","SOLUSD",1759116110496,2.24396755,209.76,209.73,4.76781016]
["bitfinex","SOLUSD",1759116110704,1.52396755,209.74,209.73,4.90997173]
["bitfinex","SOLUSD",1759116110995,2.20396755,209.74,209.73,4.90997173]
["bitfinex","SOLUSD",1759116111599,2.20396755,209.74,209.71,4.76829104]
["bitfinex","SOLUSD",1759116111808,36.84,209.78,209.68,4.76917207]
["bitfinex","SOLUSD",1759116111809,1.52396755,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759116112124,1.52396755,209.69,209.68,0.14216157]
["bitfinex","SOLUSD",1759116112615,1.52396755,209.69,209.67,11.92303222]
["bitfinex","SOLUSD",1759116112992,1.52396755,209.69,209.68,0.14216157]
["bitfinex","SOLUSD",1759116114208,2.20396755,209.69,209.68,4.91133364]
["bitfinex","SOLUSD",1759116114718,2.20396755,209.69,209.67,4.76938992]
["bitfinex","SOLUSD",1759116114918,2.20396755,209.68,209.67,4.76938992]
["bitfinex","SOLUSD",1759116115210,2.20396755,209.68,209.67,4.91155149]
["bitfinex","SOLUSD",1759116115400,2.20396755,209.68,209.67,4.76938992]
["bitfinex","SOLUSD",1759116115791,2.20396755,209.68,209.67,4.91155149]
["bitfinex","SOLUSD",1759116116995,2.20396755,209.68,209.65,0.14216157]
["bitfinex","SOLUSD",1759116117195,0.68,209.67,209.65,0.14216157]
["bitfinex","SOLUSD",1759116117597,0.68,209.67,209.65,4.91201608]
["bitfinex","SOLUSD",1759116120509,1.52396755,209.68,209.65,16.83665237]
["bitfinex","SOLUSD",1759116120702,2.20396755,209.68,209.65,16.83665237]
["bitfinex","SOLUSD",1759116121201,1.52396755,209.68,209.65,16.83665237]
["bitfinex","SOLUSD",1759116121426,2.20396755,209.68,209.65,16.83665237]
["bitfinex","SOLUSD",1759116121613,0.68,209.67,209.65,16.83665237]
["bitfinex","SOLUSD",1759116121812,2.20396755,209.68,209.65,16.83665237]
["bitfinex","SOLUSD",1759116122010,1.52396755,209.67,209.65,16.83665237]
["bitfinex","SOLUSD",1759116123823,1.52396755,209.69,209.65,16.83665237]
["bitfinex","SOLUSD",1759116124015,2.20396755,209.69,209.65,16.83665237]
["bitfinex","SOLUSD",1759116124518,0.68,209.68,209.65,16.83665237]
["bitfinex","SOLUSD",1759116126721,0.68,209.67,209.65,4.91201608]
["bitfinex","SOLUSD",1759116126925,2.20396755,209.66,209.65,4.91201608]
["bitfinex","SOLUSD",1759116128137,2.20396755,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759116128434,1.52396755,209.64,209.63,4.91247116]
["bitfinex","SOLUSD",1759116128634,2.20396755,209.64,209.63,4.91247116]
["bitfinex","SOLUSD",1759116129637,1.52396755,209.64,209.63,4.91247116]
["bitfinex","SOLUSD",1759116132642,2.18396755,209.64,209.59,0.1]
["bitfinex","SOLUSD",1759116132928,2.18396755,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759116132929,0.66,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759116133102,1.52396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116133501,2.18396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116135124,2.18396755,209.61,209.6,0.14216157]
["bitfinex","SOLUSD",1759116135330,2.18396755,209.61,209.59,4.87121739]
["bitfinex","SOLUSD",1759116135518,0.66,209.6,209.59,5.01337896]
["bitfinex","SOLUSD",1759116136229,1.52396755,209.61,209.6,0.14216157]
["bitfinex","SOLUSD",1759116136420,2.18396755,209.61,209.6,0.14216157]
["bitfinex","SOLUSD",1759116137130,2.18396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116137319,1.52396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116137631,2.18396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116139312,1.52396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116139512,2.18396755,209.61,209.6,4.91315393]
["bitfinex","SOLUSD",1759116139929,26.0,209.65,209.6,5.42315393]
["bitfinex","SOLUSD",1759116140133,2.18396755,209.68,209.62,0.14216157]
["bitfinex","SOLUSD",1759116140324,1.52396755,209.7,209.64,0.14216157]
["bitfinex","SOLUSD",1759116140634,1.52396755,209.7,209.61,13.59559401]
["bitfinex","SOLUSD",1759116140635,1.52396755,209.7,209.66,0.14216157]
["bitfinex","SOLUSD",1759116140819,2.24396755,209.7,209.68,0.14216157]
["bitfinex","SOLUSD",1759116141022,1.52396755,209.7,209.68,0.14216157]
["bitfinex","SOLUSD",1759116141833,2.24396755,209.7,209.68,0.14216157]
["bitfinex","SOLUSD",1759116142334,0.72,209.69,209.68,0.14216157]
["bitfinex","SOLUSD",1759116143241,0.72,209.69,209.68,4.91133364]
["bitfinex","SOLUSD",1759116144751,26.0,209.73,209.68,5.42133364]
["bitfinex","SOLUSD",1759116145240,1.52396755,209.75,209.68,5.42133364]
["bitfinex","SOLUSD",1759116145412,26.72,209.74,209.68,5.42133364]
["bitfinex","SOLUSD",1759116145929,0.72,209.74,209.68,17.34426381]
["bitfinex","SOLUSD",1759116146135,26.72,209.74,209.68,17.34426381]
["bitfinex","SOLUSD",1759116146317,26.72,209.74,209.68,16.83426381]
["bitfinex","SOLUSD",1759116146519,0.72,209.73,209.68,16.83426381]
["bitfinex","SOLUSD",1759116146719,0.72,209.72,209.68,16.83426381]
["bitfinex","SOLUSD",1759116147136,0.72,209.77,209.69,0.51]
["bitfinex","SOLUSD",1759116147318,27.52396755,209.78,209.7,0.14216157]
["bitfinex","SOLUSD",1759116147319,26.72,209.76,209.7,0.14216157]
["bitfinex","SOLUSD",1759116147519,0.72,209.76,209.7,0.14216157]
["bitfinex","SOLUSD",1759116148013,0.72,209.76,209.72,0.14216157]
["bitfinex","SOLUSD",1759116149131,0.72,209.75,209.72,0.14216157]
["bitfinex","SOLUSD",1759116149333,0.72,209.74,209.72,0.14216157]
["bitfinex","SOLUSD",1759116149557,28.38478161,209.77,209.72,0.14216157]
["bitfinex","SOLUSD",1759116149558,0.72,209.73,209.72,0.14216157]
["bitfinex","SOLUSD",1759116150014,0.72,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759116150214,0.72,209.75,209.72,4.91042401]
["bitfinex","SOLUSD",1759116150416,0.72,209.74,209.72,4.91042401]
["bitfinex","SOLUSD",1759116150644,26.0,209.76,209.72,4.91042401]
["bitfinex","SOLUSD",1759116150815,0.72,209.73,209.72,4.91042401]
["bitfinex","SOLUSD",1759116152144,0.72,209.73,209.71,4.76846245]
["bitfinex","SOLUSD",1759116152327,0.72,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759116152648,0.72,209.71,209.7,0.14216157]
["bitfinex","SOLUSD",1759116152938,0.72,209.74,209.7,0.14216157]
["bitfinex","SOLUSD",1759116153240,0.72,209.76,209.7,0.14216157]
["bitfinex","SOLUSD",1759116154115,0.72,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759116154311,26.72,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759116154517,0.72,209.74,209.72,0.14216157]
["bitfinex","SOLUSD",1759116154838,29.10478161,209.8,209.74,0.14216157]
["bitfinex","SOLUSD",1759116155145,26.72,209.8,209.74,0.14216157]
["bitfinex","SOLUSD",1759116156317,26.72,209.8,209.76,0.14216157]
["bitfinex","SOLUSD",1759116156640,0.72,209.79,209.76,0.14216157]
["bitfinex","SOLUSD",1759116157930,26.0,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759116158132,0.5,238.45,209.78,0.14216157]
["bitfinex","SOLUSD",1759116158133,0.72,209.82,209.78,0.14216157]
["bitfinex","SOLUSD",1759116158521,0.72,209.81,209.78,0.14216157]
["bitfinex","SOLUSD",1759116159837,28.38478161,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759116160144,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116160324,0.72,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759116161246,0.72,209.81,209.8,0.14216157]
["bitfinex","SOLUSD",1759116161737,0.72,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1759116161942,0.72,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759116162140,0.72,209.84,209.82,0.14216157]
["bitfinex","SOLUSD",1759116163125,0.72,209.84,209.83,4.90792433]
["bitfinex","SOLUSD",1759116163319,26.0,209.85,209.83,4.90792433]
["bitfinex","SOLUSD",1759116163548,26.72,209.85,209.83,4.90792433]
["bitfinex","SOLUSD",1759116163744,26.0,209.85,209.83,4.90792433]
["bitfinex","SOLUSD",1759116163926,0.72,209.84,209.83,4.90792433]
["bitfinex","SOLUSD",1759116165130,26.0,209.85,209.83,4.90792433]
["bitfinex","SOLUSD",1759116165649,0.72,209.84,209.83,4.90792433]
["bitfinex","SOLUSD",1759116166529,26.0,209.85,209.83,4.90792433]
["bitfinex","SOLUSD",1759116166929,26.72,209.85,209.83,4.90792433]
["bitfinex","SOLUSD",1759116167131,0.72,209.84,209.83,4.90792433]
["bitfinex","SOLUSD",1759116167446,0.72,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759116168559,0.72,209.84,209.81,11.91554263]
["bitfinex","SOLUSD",1759116168860,0.72,209.83,209.81,11.91554263]
["bitfinex","SOLUSD",1759116169837,28.38478161,209.85,209.81,11.91554263]
["bitfinex","SOLUSD",1759116170052,0.72,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759116170348,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759116170547,28.38478161,209.85,209.8,17.19255481]
["bitfinex","SOLUSD",1759116170744,0.72,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759116170940,0.72,209.84,209.81,0.14216157]
["bitfinex","SOLUSD",1759116172163,0.72,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116172535,3.10478161,209.83,209.77,11.91739851]
["bitfinex","SOLUSD",1759116172850,2.38478161,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759116173047,0.72,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759116175659,0.72,209.8,209.77,4.90928746]
["bitfinex","SOLUSD",1759116176560,2.38478161,209.81,209.77,4.90928746]
["bitfinex","SOLUSD",1759116176754,3.10478161,209.79,209.71,0.51]
["bitfinex","SOLUSD",1759116177066,3.10478161,209.79,209.68,23.84472775]
["bitfinex","SOLUSD",1759116177067,2.38478161,209.75,209.7,0.14216157]
["bitfinex","SOLUSD",1759116177563,3.10478161,209.75,209.7,0.14216157]
["bitfinex","SOLUSD",1759116177855,0.72,209.74,209.7,16.69009023]
["bitfinex","SOLUSD",1759116178553,0.72,209.74,209.71,0.14216157]
["bitfinex","SOLUSD",1759116179663,3.10478161,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759116179832,26.0,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1759116179833,2.38478161,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759116180034,0.72,209.69,209.65,0.14216157]
["bitfinex","SOLUSD",1759116180662,0.72,209.69,209.64,16.69482071]
["bitfinex","SOLUSD",1759116180838,3.10478161,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759116181040,3.10478161,209.68,209.65,0.14216157]
["bitfinex","SOLUSD",1759116181335,3.10478161,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759116181640,0.72,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759116181844,0.72,209.7,209.64,5.28008204]
["bitfinex","SOLUSD",1759116182033,0.72,209.7,209.66,0.14216157]
["bitfinex","SOLUSD",1759116182236,0.72,209.7,209.65,0.14216157]
["bitfinex","SOLUSD",1759116182560,0.72,209.69,209.65,0.14216157]
["bitfinex","SOLUSD",1759116182852,0.72,209.68,209.65,0.14216157]
["bitfinex","SOLUSD",1759116184052,0.72,209.73,209.67,0.14216157]
["bitfinex","SOLUSD",1759116184854,26.0,209.73,209.67,0.14216157]
["bitfinex","SOLUSD",1759116185057,0.72,209.76,209.69,0.14216157]
["bitfinex","SOLUSD",1759116185355,26.72,209.76,209.69,0.14216157]
["bitfinex","SOLUSD",1759116186159,26.72,209.76,209.71,0.14216157]
["bitfinex","SOLUSD",1759116186358,0.72,209.75,209.71,0.14216157]
["bitfinex","SOLUSD",1759116186573,26.0,209.76,209.71,0.14216157]
["bitfinex","SOLUSD",1759116186738,0.72,209.78,209.73,0.14216157]
["bitfinex","SOLUSD",1759116186943,26.0,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1759116188045,0.72,209.77,209.75,0.14216157]
["bitfinex","SOLUSD",1759116189458,0.72,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1759116190054,26.0,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759116190357,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759116190554,0.72,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759116191647,0.72,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759116191852,0.72,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759116192156,0.65,209.79,209.76,16.68573607]
["bitfinex","SOLUSD",1759116192349,0.65,209.81,209.77,0.14216157]
["bitfinex","SOLUSD",1759116193243,2.38478161,209.85,209.77,0.14216157]
["bitfinex","SOLUSD",1759116193470,0.65,209.84,209.77,0.14216157]
["bitfinex","SOLUSD",1759116197664,0.65,209.84,209.79,0.14216157]
["bitfinex","SOLUSD",1759116197972,26.0,209.83,209.79,0.14216157]
["bitfinex","SOLUSD",1759116198169,0.65,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759116198381,28.38478161,209.81,209.76,4.76717992]
["bitfinex","SOLUSD",1759116198591,2.38478161,209.79,209.76,4.76717992]
["bitfinex","SOLUSD",1759116198889,0.65,209.78,209.76,4.76717992]
["bitfinex","SOLUSD",1759116199087,0.65,209.77,209.76,4.76717992]
["bitfinex","SOLUSD",1759116199674,0.65,209.78,209.76,11.91838291]
["bitfinex","SOLUSD",1759116200379,0.65,209.77,209.76,12.06054448]
["bitfinex","SOLUSD",1759116200976,0.65,209.77,209.76,0.14216157]
["bitfinex","SOLUSD",1759116201853,0.65,209.77,209.76,4.90951473]
["bitfinex","SOLUSD",1759116203275,0.65,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759116205252,0.65,209.77,209.75,0.14216157]
["bitfinex","SOLUSD",1759116206665,0.65,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759116208275,3.06478161,209.84,209.76,17.33789764]
["bitfinex","SOLUSD",1759116208468,26.0,209.82,209.76,54.19789764]
["bitfinex","SOLUSD",1759116208984,26.68,209.82,209.76,54.19789764]
["bitfinex","SOLUSD",1759116211867,0.68,209.81,209.76,53.68789764]
["bitfinex","SOLUSD",1759116212186,0.68,209.81,209.76,54.19789764]
["bitfinex","SOLUSD",1759116212978,0.68,209.8,209.76,53.68789764]
["bitfinex","SOLUSD",1759116215190,28.20549701,209.82,209.76,54.19789764]
["bitfinex","SOLUSD",1759116215698,0.68,209.81,209.77,0.14216157]
["bitfinex","SOLUSD",1759116215875,1.52549701,209.8,209.77,0.14216157]
["bitfinex","SOLUSD",1759116216067,0.68,209.79,209.77,0.14216157]
["bitfinex","SOLUSD",1759116216486,0.68,209.78,209.76,16.68573607]
["bitfinex","SOLUSD",1759116216690,0.68,209.77,209.76,16.68573607]
["bitfinex","SOLUSD",1759116216872,0.68,209.77,209.76,16.82789764]
["bitfinex","SOLUSD",1759116218395,0.68,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759116219684,26.0,209.82,209.76,4.90951473]
["bitfinex","SOLUSD",1759116219984,0.68,209.79,209.76,4.90951473]
["bitfinex","SOLUSD",1759116220289,0.68,209.78,209.76,4.90951473]
["bitfinex","SOLUSD",1759116223394,1.52549701,209.8,209.76,16.82789764]
["bitfinex","SOLUSD",1759116223689,2.20549701,209.8,209.76,16.82789764]
["bitfinex","SOLUSD",1759116225187,26.0,209.81,209.77,0.14216157]
["bitfinex","SOLUSD",1759116225387,26.0,209.81,209.78,0.51]
["bitfinex","SOLUSD",1759116225684,26.0,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759116227387,26.0,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759116230179,133.48,209.85,209.81,0.14216157]
["bitfinex","SOLUSD",1759116230379,62.84,209.86,209.81,0.14216157]
["bitfinex","SOLUSD",1759116230380,0.68,209.84,209.81,0.14216157]
["bitfinex","SOLUSD",1759116231097,0.68,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116231604,26.71,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1759116232773,0.71,209.85,209.82,16.68096463]
["bitfinex","SOLUSD",1759116234594,26.0,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1759116234801,26.0,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759116234975,26.0,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116235181,0.71,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759116236294,0.71,209.85,209.83,0.14216157]
["bitfinex","SOLUSD",1759116237296,26.0,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116237498,26.71,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116237802,26.0,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116238205,26.71,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116238704,26.0,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116239110,26.71,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116240011,2.23549702,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1759116240309,2.23549701,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759116240510,0.71,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116240706,0.71,209.85,209.84,4.90769721]
["bitfinex","SOLUSD",1759116240910,1e-08,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116241288,0.71000001,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116242089,0.71000001,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1759116243904,0.71,209.87,209.86,4.90724305]
["bitfinex","SOLUSD",1759116244104,1e-08,209.88,209.86,4.90724305]
["bitfinex","SOLUSD",1759116244510,1e-08,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1759116245013,1e-08,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116248615,1e-08,209.88,209.87,5.417016]
["bitfinex","SOLUSD",1759116250915,1e-08,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116255603,0.69000001,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116258919,0.69000001,209.88,209.84,11.91383911]
["bitfinex","SOLUSD",1759116259115,0.69000001,209.88,209.81,23.83080869]
["bitfinex","SOLUSD",1759116259116,2.21549701,209.87,209.81,11.91504752]
["bitfinex","SOLUSD",1759116259319,0.69,209.86,209.82,11.91497474]
["bitfinex","SOLUSD",1759116259503,0.69,209.85,209.82,11.91497474]
["bitfinex","SOLUSD",1759116259817,0.69,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1759116260404,0.69,209.84,209.82,11.91497474]
["bitfinex","SOLUSD",1759116260715,1e-08,209.88,209.83,0.14216157]
["bitfinex","SOLUSD",1759116260913,0.71,209.87,209.83,0.14216157]
["bitfinex","SOLUSD",1759116261717,26.71,209.87,209.83,0.14216157]
["bitfinex","SOLUSD",1759116262920,0.71,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759116263221,0.71,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116263413,0.71,209.85,209.84,4.90769721]
["bitfinex","SOLUSD",1759116267331,0.71,209.87,209.85,0.14216157]
["bitfinex","SOLUSD",1759116267503,1e-08,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116267707,0.71000001,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116268523,1e-08,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116269101,1e-08,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1759116270324,1e-08,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116277530,1e-08,209.88,209.87,5.417016]
["bitfinex","SOLUSD",1759116277908,1e-08,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116278230,1e-08,209.88,209.87,6.81746377]
["bitfinex","SOLUSD",1759116278534,1e-08,209.88,209.87,7.32746377]
["bitfinex","SOLUSD",1759116279724,1e-08,209.88,209.87,6.81746377]
["bitfinex","SOLUSD",1759116280720,1e-08,209.88,209.87,7.32746377]
["bitfinex","SOLUSD",1759116283522,1e-08,209.88,209.87,6.81746377]
["bitfinex","SOLUSD",1759116286635,0.71000001,209.88,209.87,6.81746377]
["bitfinex","SOLUSD",1759116286815,0.71000001,209.88,209.87,43.59746377]
["bitfinex","SOLUSD",1759116286816,1e-08,209.88,209.87,43.59746377]
["bitfinex","SOLUSD",1759116288332,0.71000001,209.88,209.87,43.59746377]
["bitfinex","SOLUSD",1759116289228,1e-08,209.88,209.87,43.59746377]
["bitfinex","SOLUSD",1759116296145,1e-08,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1759116296358,0.2,209.93,209.89,50.51775558]
["bitfinex","SOLUSD",1759116296520,0.2,209.93,209.89,51.02775558]
["bitfinex","SOLUSD",1759116296927,0.2,209.93,209.91,0.14216157]
["bitfinex","SOLUSD",1759116297228,0.2,209.94,209.91,0.14216157]
["bitfinex","SOLUSD",1759116297229,1e-08,209.94,209.93,0.14216157]
["bitfinex","SOLUSD",1759116297645,1e-08,209.94,209.93,13.73775558]
["bitfinex","SOLUSD",1759116297838,1e-08,209.94,209.93,52.42729133]
["bitfinex","SOLUSD",1759116298242,1e-08,209.94,209.93,57.19078392]
["bitfinex","SOLUSD",1759116299444,1e-08,209.95,209.93,57.70078392]
["bitfinex","SOLUSD",1759116300539,1e-08,209.95,209.93,55.79124817]
["bitfinex","SOLUSD",1759116300964,1e-08,209.95,209.94,15.64710903]
["bitfinex","SOLUSD",1759116301460,1e-08,209.95,209.94,20.41037472]
["bitfinex","SOLUSD",1759116301680,1e-08,209.95,209.94,20.92037472]
["bitfinex","SOLUSD",1759116301856,1e-08,209.95,209.94,20.41037472]
["bitfinex","SOLUSD",1759116302173,1e-08,209.95,209.94,57.19037472]
["bitfinex","SOLUSD",1759116302364,1e-08,209.95,209.94,57.70037472]
["bitfinex","SOLUSD",1759116302969,1e-08,209.95,209.94,57.19037472]
["bitfinex","SOLUSD",1759116306266,0.68000001,209.95,209.94,6.67261914]
["bitfinex","SOLUSD",1759116306474,0.68000001,209.95,209.94,6.81478071]
["bitfinex","SOLUSD",1759116307771,1e-08,209.95,209.94,6.81478071]
["bitfinex","SOLUSD",1759116308078,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116311583,1e-08,209.95,209.94,57.68037472]
["bitfinex","SOLUSD",1759116312481,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116312989,1e-08,209.95,209.94,57.68037472]
["bitfinex","SOLUSD",1759116313370,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116315996,0.69000001,209.95,209.94,20.41037472]
["bitfinex","SOLUSD",1759116316196,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116316486,1e-08,209.95,209.94,20.41037472]
["bitfinex","SOLUSD",1759116316664,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116317092,0.69000001,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116318081,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116318282,0.69000001,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116318579,1e-08,209.95,209.94,20.41037472]
["bitfinex","SOLUSD",1759116318761,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116319880,0.69000001,209.95,209.94,20.41037472]
["bitfinex","SOLUSD",1759116320066,1e-08,209.95,209.94,57.17037472]
["bitfinex","SOLUSD",1759116320270,0.2,209.97,209.94,57.17037472]
["bitfinex","SOLUSD",1759116320271,0.39000001,209.97,209.95,0.14216157]
["bitfinex","SOLUSD",1759116320480,0.39000001,209.97,209.96,36.76]
["bitfinex","SOLUSD",1759116320681,0.39000001,209.97,209.96,36.90216157]
["bitfinex","SOLUSD",1759116320978,0.39000001,209.97,209.96,41.94874657]
["bitfinex","SOLUSD",1759116322268,0.39000001,209.97,209.96,46.71155853]
["bitfinex","SOLUSD",1759116327193,0.39000001,209.97,209.96,46.69155853]
["bitfinex","SOLUSD",1759116327697,0.2,209.98,209.96,46.69155853]
["bitfinex","SOLUSD",1759116327998,0.89,209.98,209.96,41.64497353]
["bitfinex","SOLUSD",1759116328382,0.2,209.98,209.97,5.046585]
["bitfinex","SOLUSD",1759116328798,0.2,209.98,209.97,5.18874657]
["bitfinex","SOLUSD",1759116329696,0.2,209.98,209.97,9.9513317]
["bitfinex","SOLUSD",1759116331286,0.89,209.98,209.97,9.9513317]
["bitfinex","SOLUSD",1759116334887,0.2,209.98,209.97,9.9513317]
["bitfinex","SOLUSD",1759116337182,0.89,209.98,209.97,9.9513317]
["bitfinex","SOLUSD",1759116337598,5.736585,210.0,209.97,9.9513317]
["bitfinex","SOLUSD",1759116337883,5.046585,210.0,209.99,0.14216157]
["bitfinex","SOLUSD",1759116338913,0.2,210.01,209.99,5.18874657]
["bitfinex","SOLUSD",1759116339124,0.2,210.01,210.0,36.74]
["bitfinex","SOLUSD",1759116339625,0.2,210.01,210.0,43.41107594]
["bitfinex","SOLUSD",1759116340318,0.89,210.01,210.0,43.41107594]
["bitfinex","SOLUSD",1759116340509,0.2,210.01,210.0,43.41107594]
["bitfinex","SOLUSD",1759116341617,0.89,210.01,210.0,43.41107594]
["bitfinex","SOLUSD",1759116341812,0.89,210.01,210.0,43.55323751]
["bitfinex","SOLUSD",1759116346426,0.89,210.01,209.94,11.90785937]
["bitfinex","SOLUSD",1759116346728,1.52264619,209.97,209.95,1.90971808]
["bitfinex","SOLUSD",1759116346909,2.21264619,209.96,209.95,1.90971808]
["bitfinex","SOLUSD",1759116347109,2.21264619,209.96,209.91,4.76381387]
["bitfinex","SOLUSD",1759116347330,1.52264619,209.93,209.9,25.76417077]
["bitfinex","SOLUSD",1759116347631,0.69,209.92,209.9,25.76417077]
["bitfinex","SOLUSD",1759116347922,0.69,209.91,209.9,25.90633234]
["bitfinex","SOLUSD",1759116348120,0.69,209.91,209.9,4.76417077]
["bitfinex","SOLUSD",1759116348913,2.21264619,209.91,209.88,41.50445707]
["bitfinex","SOLUSD",1759116349116,0.69,209.9,209.88,41.50445707]
["bitfinex","SOLUSD",1759116349326,1.52264619,209.91,209.88,41.50445707]
["bitfinex","SOLUSD",1759116349515,0.69,209.89,209.88,41.50445707]
["bitfinex","SOLUSD",1759116349716,0.69,209.89,209.88,41.64661864]
["bitfinex","SOLUSD",1759116351327,28.21264619,209.89,209.8,4.76644423]
["bitfinex","SOLUSD",1759116351509,1.52264619,209.87,209.81,36.74]
["bitfinex","SOLUSD",1759116351812,26.66,209.89,209.82,0.68]
["bitfinex","SOLUSD",1759116352015,0.66,209.89,209.83,36.88216157]
["bitfinex","SOLUSD",1759116352207,0.66,209.89,209.84,0.68]
["bitfinex","SOLUSD",1759116352406,0.66,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759116352626,0.66,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1759116354736,2.18264619,209.88,209.84,14.32904258]
["bitfinex","SOLUSD",1759116355029,1.52264619,209.86,209.84,4.76551991]
["bitfinex","SOLUSD",1759116355234,0.66,209.87,209.84,4.76551991]
["bitfinex","SOLUSD",1759116355527,0.66,209.86,209.84,4.76551991]
["bitfinex","SOLUSD",1759116356509,0.66,209.86,209.81,37.56216157]
["bitfinex","SOLUSD",1759116356725,1.52264619,209.88,209.82,17.5031262]
["bitfinex","SOLUSD",1759116356923,2.18264619,209.88,209.82,17.5031262]
["bitfinex","SOLUSD",1759116357329,0.66,209.88,209.82,16.8231262]
["bitfinex","SOLUSD",1759116357518,0.66,209.88,209.83,15.00972702]
["bitfinex","SOLUSD",1759116358737,0.66,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116358929,27.52264619,209.9,209.85,0.14216157]
["bitfinex","SOLUSD",1759116359237,0.66,209.89,209.85,0.14216157]
["bitfinex","SOLUSD",1759116359416,2.18264619,209.88,209.85,0.14216157]
["bitfinex","SOLUSD",1759116360940,0.66,209.87,209.86,4.90724305]
["bitfinex","SOLUSD",1759116362025,1.52264619,209.88,209.86,4.90724305]
["bitfinex","SOLUSD",1759116362428,2.18264619,209.88,209.86,4.90724305]
["bitfinex","SOLUSD",1759116362842,1.52264619,209.9,209.86,16.81994675]
["bitfinex","SOLUSD",1759116363019,2.18264619,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759116363715,169.54,209.96,209.89,0.14216157]
["bitfinex","SOLUSD",1759116363716,0.66,209.93,209.89,0.14216157]
["bitfinex","SOLUSD",1759116363924,2.18264619,209.96,209.9,0.68]
["bitfinex","SOLUSD",1759116364229,2.18264619,209.96,209.91,0.14216157]
["bitfinex","SOLUSD",1759116364431,0.66,209.96,209.91,0.14216157]
["bitfinex","SOLUSD",1759116364832,0.66,209.95,209.91,0.14216157]
["bitfinex","SOLUSD",1759116365214,0.66,209.95,209.93,0.14216157]
["bitfinex","SOLUSD",1759116366215,26.0,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1759116366537,0.66,209.98,209.95,0.14216157]
["bitfinex","SOLUSD",1759116367628,0.66,210.0,209.97,0.14216157]
["bitfinex","SOLUSD",1759116367828,26.2,210.01,209.97,0.82216157]
["bitfinex","SOLUSD",1759116368039,26.86,210.01,209.97,0.82216157]
["bitfinex","SOLUSD",1759116368238,0.66,210.0,209.97,0.14216157]
["bitfinex","SOLUSD",1759116368439,2.18264619,210.0,209.95,4.76303394]
["bitfinex","SOLUSD",1759116368641,1.52264619,209.98,209.95,4.76303394]
["bitfinex","SOLUSD",1759116368938,0.66,209.97,209.95,4.76303394]
["bitfinex","SOLUSD",1759116369148,0.66,209.96,209.95,4.90519551]
["bitfinex","SOLUSD",1759116370541,2.18264619,209.98,209.95,4.90519551]
["bitfinex","SOLUSD",1759116370755,0.66,209.97,209.95,4.90519551]
["bitfinex","SOLUSD",1759116371055,0.66,209.96,209.95,4.90519551]
["bitfinex","SOLUSD",1759116376063,0.71,209.98,209.95,4.90519551]
["bitfinex","SOLUSD",1759116376628,0.71,209.97,209.95,4.90519551]
["bitfinex","SOLUSD",1759116378141,0.71,209.99,209.95,4.90519551]
["bitfinex","SOLUSD",1759116378361,0.71,209.98,209.95,4.90519551]
["bitfinex","SOLUSD",1759116378966,27.72264619,210.01,209.95,4.90519551]
["bitfinex","SOLUSD",1759116379151,0.71,210.0,209.95,4.90519551]
["bitfinex","SOLUSD",1759116379350,0.71,209.99,209.95,4.90519551]
["bitfinex","SOLUSD",1759116379661,0.71,209.98,209.95,4.90519551]
["bitfinex","SOLUSD",1759116380842,0.7,209.97,209.94,1.90980926]
["bitfinex","SOLUSD",1759116381041,0.7,209.96,209.93,0.14216157]
["bitfinex","SOLUSD",1759116381549,0.7,209.95,209.93,0.14216157]
["bitfinex","SOLUSD",1759116382053,0.7,209.94,209.93,4.90565416]
["bitfinex","SOLUSD",1759116382657,0.7,209.94,209.92,4.76370027]
["bitfinex","SOLUSD",1759116382860,0.7,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759116383162,0.7,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759116383354,0.7,209.91,209.9,4.90633498]
["bitfinex","SOLUSD",1759116384165,0.7,209.91,209.88,19.09140904]
["bitfinex","SOLUSD",1759116384376,26.0,209.94,209.88,4.76441938]
["bitfinex","SOLUSD",1759116384377,0.7,209.9,209.88,4.76441938]
["bitfinex","SOLUSD",1759116384677,0.7,209.92,209.88,4.76441938]
["bitfinex","SOLUSD",1759116384969,0.7,209.91,209.88,4.76441938]
["bitfinex","SOLUSD",1759116389066,0.7,209.91,209.87,4.907016]
["bitfinex","SOLUSD",1759116389370,0.33813465,209.91,209.87,17.52915208]
["bitfinex","SOLUSD",1759116389670,1.52264619,209.93,209.87,4.907016]
["bitfinex","SOLUSD",1759116389967,26.0,209.9,209.86,0.14216157]
["bitfinex","SOLUSD",1759116390556,1.52264619,209.89,209.84,4.7655212]
["bitfinex","SOLUSD",1759116391072,1.52264619,209.89,209.81,11.91516165]
["bitfinex","SOLUSD",1759116391073,26.0,209.88,209.81,16.6813787]
["bitfinex","SOLUSD",1759116391270,26.0,209.88,209.81,17.3913787]
["bitfinex","SOLUSD",1759116391566,0.7,209.87,209.82,0.71]
["bitfinex","SOLUSD",1759116391873,0.7,209.87,209.83,0.71]
["bitfinex","SOLUSD",1759116392370,0.7,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759116394388,26.0,209.88,209.84,0.71]
["bitfinex","SOLUSD",1759116394668,26.7,209.88,209.84,0.71]
["bitfinex","SOLUSD",1759116395046,26.0,209.88,209.85,0.71]
["bitfinex","SOLUSD",1759116395984,26.7,209.88,209.83,0.85216157]
["bitfinex","SOLUSD",1759116396288,26.7,209.88,209.85,4.9072839]
["bitfinex","SOLUSD",1759116396572,0.7,209.87,209.85,4.9072839]
["bitfinex","SOLUSD",1759116396774,0.7,209.87,209.85,4.76512233]
["bitfinex","SOLUSD",1759116397078,0.7,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759116397377,0.7,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759116398187,0.7,209.85,209.81,4.90837862]
["bitfinex","SOLUSD",1759116398669,0.7,209.84,209.81,4.90837862]
["bitfinex","SOLUSD",1759116399274,0.7,209.83,209.81,4.90837862]
["bitfinex","SOLUSD",1759116399580,0.7,209.85,209.81,5.61837862]
["bitfinex","SOLUSD",1759116400167,0.7,209.84,209.81,4.90837862]
["bitfinex","SOLUSD",1759116401784,0.7,209.83,209.81,4.90837862]
["bitfinex","SOLUSD",1759116402372,0.7,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759116403089,0.7,209.83,209.8,4.9086058]
["bitfinex","SOLUSD",1759116403295,0.7,209.83,209.8,5.6186058]
["bitfinex","SOLUSD",1759116403784,2.3824691,209.86,209.8,5.6186058]
["bitfinex","SOLUSD",1759116404086,0.7,209.85,209.8,5.6186058]
["bitfinex","SOLUSD",1759116404386,0.7,209.84,209.8,5.6186058]
["bitfinex","SOLUSD",1759116406569,26.0,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116406770,26.7,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116409584,0.7,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116413096,0.7,209.84,209.81,5.47620423]
["bitfinex","SOLUSD",1759116413488,0.72,209.83,209.8,4.90856569]
["bitfinex","SOLUSD",1759116413686,0.72,209.82,209.74,12.01934087]
["bitfinex","SOLUSD",1759116413992,0.72,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759116414301,0.72,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759116415084,2.3824691,209.82,209.77,5.44712589]
["bitfinex","SOLUSD",1759116415284,0.72,209.81,209.77,5.44712589]
["bitfinex","SOLUSD",1759116416404,0.72,209.81,209.76,0.82216157]
["bitfinex","SOLUSD",1759116416605,0.72,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759116416789,2.3824691,209.82,209.78,0.68]
["bitfinex","SOLUSD",1759116417103,3.1024691,209.82,209.78,0.68]
["bitfinex","SOLUSD",1759116418209,29.1024691,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116418509,26.0,209.82,209.8,0.68]
["bitfinex","SOLUSD",1759116419206,26.0,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116419402,26.0,209.82,209.79,5.44667143]
["bitfinex","SOLUSD",1759116419706,26.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116420413,0.72,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759116420590,26.0,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116420791,26.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116421296,0.72,209.81,209.78,4.76687741]
["bitfinex","SOLUSD",1759116421695,26.0,209.82,209.79,5.44647095]
["bitfinex","SOLUSD",1759116422591,2.3824691,209.84,209.79,4.76647095]
["bitfinex","SOLUSD",1759116422804,0.72,209.85,209.8,0.68]
["bitfinex","SOLUSD",1759116423113,135.1824691,209.86,209.79,4.76647095]
["bitfinex","SOLUSD",1759116423114,26.0,209.83,209.79,4.76647095]
["bitfinex","SOLUSD",1759116423301,0.72,209.82,209.79,4.76647095]
["bitfinex","SOLUSD",1759116423692,26.0,209.83,209.79,4.76647095]
["bitfinex","SOLUSD",1759116423900,0.72,209.81,209.79,4.76647095]
["bitfinex","SOLUSD",1759116424101,26.72,209.83,209.78,0.14216157]
["bitfinex","SOLUSD",1759116424300,26.72,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759116425608,0.72,209.82,209.79,0.68]
["bitfinex","SOLUSD",1759116426006,0.72,209.82,209.78,0.82216157]
["bitfinex","SOLUSD",1759116426409,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759116426705,26.0,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759116427092,26.0,209.83,209.81,0.68]
["bitfinex","SOLUSD",1759116427299,26.0,209.85,209.82,0.82216157]
["bitfinex","SOLUSD",1759116427519,26.0,209.85,209.83,0.68]
["bitfinex","SOLUSD",1759116427822,26.0,209.85,209.82,0.14216157]
["bitfinex","SOLUSD",1759116428037,26.0,209.85,209.82,0.82216157]
["bitfinex","SOLUSD",1759116428525,26.0,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759116430416,0.72,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759116430734,4.76429528,209.9,209.84,0.82216157]
["bitfinex","SOLUSD",1759116430735,0.72,209.89,209.84,0.82216157]
["bitfinex","SOLUSD",1759116431027,0.72,209.88,209.84,0.82216157]
["bitfinex","SOLUSD",1759116432210,0.66,209.87,209.84,0.14216157]
["bitfinex","SOLUSD",1759116432411,0.66,209.87,209.84,4.90757659]
["bitfinex","SOLUSD",1759116432947,0.66,209.89,209.84,5.62757659]
["bitfinex","SOLUSD",1759116433109,0.66,209.88,209.84,5.62757659]
["bitfinex","SOLUSD",1759116433722,42.9739257,209.91,209.84,4.90757659]
["bitfinex","SOLUSD",1759116433918,2.3824691,209.91,209.86,0.14216157]
["bitfinex","SOLUSD",1759116434123,0.66,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759116434331,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759116434522,26.0,209.92,209.89,0.72]
["bitfinex","SOLUSD",1759116434712,26.0,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759116434906,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759116435235,26.0,209.92,209.85,0.14216157]
["bitfinex","SOLUSD",1759116435236,29.88054442,209.92,209.85,0.86216157]
["bitfinex","SOLUSD",1759116435535,0.66,209.9,209.85,0.86216157]
["bitfinex","SOLUSD",1759116435708,0.66,209.9,209.87,0.14216157]
["bitfinex","SOLUSD",1759116435910,0.66,209.89,209.84,17.54153632]
["bitfinex","SOLUSD",1759116436107,30.76375384,209.92,209.84,17.54153632]
["bitfinex","SOLUSD",1759116436310,3.0424691,209.91,209.84,17.54153632]
["bitfinex","SOLUSD",1759116436511,0.66,209.9,209.84,4.90769721]
["bitfinex","SOLUSD",1759116436733,0.66,209.89,209.84,4.90769721]
["bitfinex","SOLUSD",1759116436935,26.66,209.88,209.82,5.48576766]
["bitfinex","SOLUSD",1759116437127,0.66,209.87,209.82,4.76576766]
["bitfinex","SOLUSD",1759116437328,0.66,209.86,209.83,0.14216157]
["bitfinex","SOLUSD",1759116437537,3.0424691,209.85,209.8,4.7662514]
["bitfinex","SOLUSD",1759116437728,2.3824691,209.83,209.75,24.55361154]
["bitfinex","SOLUSD",1759116438040,0.66,209.82,209.77,0.14216157]
["bitfinex","SOLUSD",1759116438239,0.66,209.81,209.77,0.14216157]
["bitfinex","SOLUSD",1759116438539,2.3824691,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759116438733,2.3824691,209.83,209.75,12.63848543]
["bitfinex","SOLUSD",1759116438734,0.66,209.8,209.76,4.76713006]
["bitfinex","SOLUSD",1759116438918,0.66,209.79,209.76,4.76713006]
["bitfinex","SOLUSD",1759116439114,2.3824691,209.81,209.76,4.76713006]
["bitfinex","SOLUSD",1759116439320,0.66,209.8,209.76,4.76713006]
["bitfinex","SOLUSD",1759116439721,0.66,209.8,209.75,16.68606588]
["bitfinex","SOLUSD",1759116439920,0.66,209.8,209.76,0.14216157]
["bitfinex","SOLUSD",1759116440120,0.66,209.8,209.76,0.86216157]
["bitfinex","SOLUSD",1759116440421,0.66,209.8,209.75,16.68606588]
["bitfinex","SOLUSD",1759116440625,0.66,209.8,209.76,0.14216157]
["bitfinex","SOLUSD",1759116440943,0.66,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759116442725,0.69,209.79,209.75,4.76735619]
["bitfinex","SOLUSD",1759116443039,0.69,209.78,209.75,4.76735619]
["bitfinex","SOLUSD",1759116443244,26.0,209.8,209.75,4.76735619]
["bitfinex","SOLUSD",1759116443423,39.1224691,209.81,209.76,0.71]
["bitfinex","SOLUSD",1759116443622,3.0724691,209.81,209.76,0.71]
["bitfinex","SOLUSD",1759116444038,39.1224691,209.81,209.76,0.71]
["bitfinex","SOLUSD",1759116444244,0.69,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759116444629,0.69,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759116444828,2.3824691,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759116445130,0.69,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759116446647,0.69,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759116446848,0.69,209.8,209.75,17.39653158]
["bitfinex","SOLUSD",1759116447751,26.69,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759116449058,26.69,209.79,209.75,5.47758045]
["bitfinex","SOLUSD",1759116449954,26.0,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759116450145,0.69,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759116450334,0.69,209.8,209.75,17.39653158]
["bitfinex","SOLUSD",1759116453255,26.0,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759116453460,26.69,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759116453862,26.69,209.78,209.74,0.81]
["bitfinex","SOLUSD",1759116454261,26.69,209.78,209.74,5.57775598]
["bitfinex","SOLUSD",1759116454557,26.0,209.78,209.74,5.57775598]
["bitfinex","SOLUSD",1759116454962,26.0,209.78,209.75,0.71]
["bitfinex","SOLUSD",1759116455264,26.0,209.81,209.76,0.14216157]
["bitfinex","SOLUSD",1759116455576,26.0,209.79,209.77,0.71]
["bitfinex","SOLUSD",1759116455753,26.0,209.79,209.76,0.14216157]
["bitfinex","SOLUSD",1759116455953,26.0,209.79,209.76,0.85216157]
["bitfinex","SOLUSD",1759116456265,26.0,209.79,209.76,0.14216157]
["bitfinex","SOLUSD",1759116456266,26.69,209.79,209.76,0.14216157]
["bitfinex","SOLUSD",1759116456442,26.69,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759116456639,26.0,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759116459369,26.0,209.79,209.77,5.47712589]
["bitfinex","SOLUSD",1759116459563,26.0,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759116462249,26.69,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759116464173,0.69,209.78,209.75,4.76735551]
["bitfinex","SOLUSD",1759116464376,0.69,209.77,209.75,4.76735551]
["bitfinex","SOLUSD",1759116465264,0.69,209.85,209.77,0.14216157]
["bitfinex","SOLUSD",1759116465462,36.74,209.84,209.79,0.14216157]
["bitfinex","SOLUSD",1759116465665,37.43,209.84,209.79,0.14216157]
["bitfinex","SOLUSD",1759116465866,63.43,209.84,209.8,0.71]
["bitfinex","SOLUSD",1759116466064,0.69,209.83,209.79,0.14216157]
["bitfinex","SOLUSD",1759116466572,62.74,209.84,209.8,5.47644423]
["bitfinex","SOLUSD",1759116466876,63.43,209.84,209.8,5.47644423]
["bitfinex","SOLUSD",1759116467676,26.69,209.84,209.8,5.47644423]
["bitfinex","SOLUSD",1759116467870,63.43,209.84,209.8,5.47644423]
["bitfinex","SOLUSD",1759116468069,26.69,209.84,209.8,5.47644423]
["bitfinex","SOLUSD",1759116468268,132.8,209.86,209.81,0.85216157]
["bitfinex","SOLUSD",1759116468474,36.74,209.85,209.82,5.47598989]
["bitfinex","SOLUSD",1759116469155,37.43,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116469868,0.69,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116471683,0.72,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116473264,26.72,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116473678,26.0,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116473878,0.72,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116474683,26.0,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759116474976,0.72,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759116475371,26.0,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116475579,26.72,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759116475975,0.72,209.83,209.81,0.14216157]
["bitfinex","SOLUSD",1759116476181,0.72,209.82,209.81,4.90835223]
["bitfinex","SOLUSD",1759116476373,0.72,209.83,209.81,4.90835223]
["bitfinex","SOLUSD",1759116480073,0.72,209.82,209.78,0.67]
["bitfinex","SOLUSD",1759116480273,0.72,209.82,209.79,0.14216157]
["bitfinex","SOLUSD",1759116480481,0.72,209.82,209.79,0.81216157]
["bitfinex","SOLUSD",1759116481892,63.44,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759116482195,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759116482696,26.0,209.86,209.82,0.14216157]
["bitfinex","SOLUSD",1759116482874,26.0,209.86,209.84,0.14216157]
["bitfinex","SOLUSD",1759116483190,134.32600006,209.91,209.86,0.14216157]
["bitfinex","SOLUSD",1759116483191,133.52,209.91,209.86,0.14216157]
["bitfinex","SOLUSD",1759116483397,26.0,209.88,209.86,0.14216157]
["bitfinex","SOLUSD",1759116483596,26.0,209.88,209.86,0.81216157]
["bitfinex","SOLUSD",1759116483897,26.0,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759116484479,132.8,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759116484692,36.72,209.9,209.87,5.43485443]
["bitfinex","SOLUSD",1759116484896,26.0,209.88,209.87,5.43485443]
["bitfinex","SOLUSD",1759116485188,26.0,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759116486196,0.72,209.9,209.87,16.67699051]
["bitfinex","SOLUSD",1759116491717,158.8,209.91,209.87,16.67699051]
["bitfinex","SOLUSD",1759116492016,26.0,209.91,209.88,0.81216157]
["bitfinex","SOLUSD",1759116492406,36.72,209.92,209.88,0.81216157]
["bitfinex","SOLUSD",1759116493811,36.72,209.93,209.9,0.14216157]
["bitfinex","SOLUSD",1759116494109,36.72,209.93,209.9,0.83216157]
["bitfinex","SOLUSD",1759116494707,63.39,209.94,209.91,16.67381258]
["bitfinex","SOLUSD",1759116495108,62.72,209.94,209.91,17.36381258]
["bitfinex","SOLUSD",1759116495421,63.39,209.94,209.91,16.67381258]
["bitfinex","SOLUSD",1759116495628,0.67,209.94,209.91,16.67381258]
["bitfinex","SOLUSD",1759116495799,26.67,209.96,209.92,0.83216157]
["bitfinex","SOLUSD",1759116496108,26.67,209.96,209.93,0.69]
["bitfinex","SOLUSD",1759116496417,0.67,209.96,209.93,0.69]
["bitfinex","SOLUSD",1759116496799,26.0,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759116497715,0.67,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759116499322,26.0,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759116503321,26.0,209.98,209.94,16.67142992]
["bitfinex","SOLUSD",1759116503522,63.37,209.98,209.94,17.34142992]
["bitfinex","SOLUSD",1759116504630,0.2,210.01,209.95,0.81216157]
["bitfinex","SOLUSD",1759116504811,37.57,210.01,209.95,0.81216157]
["bitfinex","SOLUSD",1759116505006,63.57,210.01,209.95,0.14216157]
["bitfinex","SOLUSD",1759116505934,26.0,209.98,209.94,16.67142992]
["bitfinex","SOLUSD",1759116506112,62.7,209.98,209.94,16.67142992]
["bitfinex","SOLUSD",1759116506316,0.67,209.97,209.94,16.67142992]
["bitfinex","SOLUSD",1759116506630,0.67,209.96,209.94,11.90816423]
["bitfinex","SOLUSD",1759116506931,0.67,209.95,209.94,11.90816423]
["bitfinex","SOLUSD",1759116508416,62.7,209.98,209.94,11.90816423]
["bitfinex","SOLUSD",1759116508733,0.67,209.97,209.94,11.90816423]
["bitfinex","SOLUSD",1759116508917,0.67,209.96,209.94,11.90816423]
["bitfinex","SOLUSD",1759116509232,62.7,209.98,209.94,11.90816423]
["bitfinex","SOLUSD",1759116509423,0.67,209.95,209.94,11.90816423]
["bitfinex","SOLUSD",1759116509827,62.7,209.98,209.94,11.90816423]
["bitfinex","SOLUSD",1759116510018,0.67,209.97,209.94,11.90816423]
["bitfinex","SOLUSD",1759116510217,0.67,209.96,209.94,11.90816423]
["bitfinex","SOLUSD",1759116510419,0.67,209.97,209.94,11.90816423]
["bitfinex","SOLUSD",1759116510614,0.67,209.96,209.94,11.90816423]
["bitfinex","SOLUSD",1759116513108,36.7,209.98,209.94,11.90816423]
["bitfinex","SOLUSD",1759116513315,0.67,209.97,209.94,11.90816423]
["bitfinex","SOLUSD",1759116513833,26.0,209.99,209.94,11.90816423]
["bitfinex","SOLUSD",1759116514019,62.7,209.99,209.94,11.90816423]
["bitfinex","SOLUSD",1759116514338,0.67,209.98,209.94,11.90816423]
["bitfinex","SOLUSD",1759116514636,0.67,209.97,209.94,11.90816423]
["bitfinex","SOLUSD",1759116515134,37.37,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759116515541,0.67,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759116515731,26.0,209.93,209.89,0.14216157]
["bitfinex","SOLUSD",1759116516049,64.22600006,209.93,209.85,11.91282058]
["bitfinex","SOLUSD",1759116516329,0.67,209.92,209.86,0.14216157]
["bitfinex","SOLUSD",1759116516524,0.67,209.92,209.86,11.9127037]
["bitfinex","SOLUSD",1759116516722,0.67,209.91,209.87,0.14216157]
["bitfinex","SOLUSD",1759116516924,0.67,209.9,209.87,0.14216157]
["bitfinex","SOLUSD",1759116517929,0.67,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759116518127,0.67,209.88,209.84,5.43553564]
["bitfinex","SOLUSD",1759116518333,63.37,209.9,209.85,0.81216157]
["bitfinex","SOLUSD",1759116518528,62.7,209.9,209.85,0.14216157]
["bitfinex","SOLUSD",1759116518728,0.67,209.89,209.85,0.14216157]
["bitfinex","SOLUSD",1759116519240,0.67,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759116519460,0.67,209.89,209.86,16.67778518]
["bitfinex","SOLUSD",1759116519655,26.0,209.9,209.86,17.34778518]
["bitfinex","SOLUSD",1759116519829,36.7,209.92,209.87,0.81216157]
["bitfinex","SOLUSD",1759116520033,37.37,209.93,209.88,0.14216157]
["bitfinex","SOLUSD",1759116520258,37.37,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759116520630,0.67,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759116520834,37.37,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759116521152,37.37,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759116521356,0.67,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759116523858,2.38210984,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759116524044,0.67,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759116524551,2.38210984,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759116524753,3.05210984,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759116525049,0.67,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759116525457,2.38210984,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759116525633,3.05210984,209.93,209.89,17.3454014]
["bitfinex","SOLUSD",1759116526054,28.38210984,209.95,209.9,0.81216157]
["bitfinex","SOLUSD",1759116526240,65.75210984,209.95,209.91,0.67]
["bitfinex","SOLUSD",1759116526442,0.67,209.94,209.91,0.67]
["bitfinex","SOLUSD",1759116526763,0.67,209.94,209.9,0.14216157]
["bitfinex","SOLUSD",1759116527162,0.67,209.94,209.9,0.81216157]
["bitfinex","SOLUSD",1759116528056,0.67,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116529154,62.7,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759116529350,0.67,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116530166,0.67,209.93,209.87,0.14216157]
["bitfinex","SOLUSD",1759116530544,0.67,209.93,209.87,17.48915208]
["bitfinex","SOLUSD",1759116530745,36.7,209.92,209.87,17.48915208]
["bitfinex","SOLUSD",1759116530939,36.7,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759116531158,36.7,209.92,209.89,0.69]
["bitfinex","SOLUSD",1759116531339,36.7,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759116532257,2.38210984,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116532454,63.39,209.95,209.91,17.36381258]
["bitfinex","SOLUSD",1759116532634,26.0,209.93,209.91,17.36381258]
["bitfinex","SOLUSD",1759116537061,0.69,209.95,209.91,17.36381258]
["bitfinex","SOLUSD",1759116540563,0.69,209.95,209.91,11.90986613]
["bitfinex","SOLUSD",1759116540767,0.69,209.95,209.92,0.69]
["bitfinex","SOLUSD",1759116540962,26.0,209.95,209.93,0.14216157]
["bitfinex","SOLUSD",1759116541147,26.0,209.95,209.94,0.69]
["bitfinex","SOLUSD",1759116542076,169.48,209.98,209.94,0.69]
["bitfinex","SOLUSD",1759116542262,169.48,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759116542572,133.49,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759116544854,0.69,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759116545168,0.69,209.97,209.94,12.59783493]
["bitfinex","SOLUSD",1759116545169,0.69,209.96,209.94,16.67110062]
["bitfinex","SOLUSD",1759116545368,0.69,209.95,209.94,16.67110062]
["bitfinex","SOLUSD",1759116545874,0.69,209.97,209.94,16.67110062]
["bitfinex","SOLUSD",1759116546069,0.69,209.96,209.94,16.67110062]
["bitfinex","SOLUSD",1759116546971,132.8,209.98,209.94,16.67110062]
["bitfinex","SOLUSD",1759116547275,0.69,209.97,209.94,16.67110062]
["bitfinex","SOLUSD",1759116547574,171.86210984,209.98,209.94,16.67110062]
["bitfinex","SOLUSD",1759116547874,0.69,209.96,209.94,16.67110062]
["bitfinex","SOLUSD",1759116551168,171.86210984,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116551566,172.55210984,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116551871,135.18210984,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116552176,132.8,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116552769,63.35,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759116552970,2.38210984,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759116553268,65.06210984,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759116553577,26.0,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759116554580,26.0,209.99,209.98,4.90451988]
["bitfinex","SOLUSD",1759116557284,26.67,209.99,209.94,0.14216157]
["bitfinex","SOLUSD",1759116557472,2.38210984,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759116557666,37.35,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759116557873,0.67,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759116558178,0.67,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759116560086,0.67,209.95,209.91,16.81597415]
["bitfinex","SOLUSD",1759116560288,36.68,209.97,209.91,17.52597415]
["bitfinex","SOLUSD",1759116560489,0.67,209.95,209.91,17.52597415]
["bitfinex","SOLUSD",1759116560985,0.67,209.95,209.93,0.14216157]
["bitfinex","SOLUSD",1759116561483,0.66,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759116564969,0.66,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759116565170,0.66,209.95,209.9,0.14216157]
["bitfinex","SOLUSD",1759116565392,2.38210984,209.94,209.9,0.14216157]
["bitfinex","SOLUSD",1759116565579,0.66,209.93,209.9,0.14216157]
["bitfinex","SOLUSD",1759116565781,2.38210984,209.92,209.88,11.91109986]
["bitfinex","SOLUSD",1759116565978,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759116566290,2.38210984,209.9,209.85,12.57287939]
["bitfinex","SOLUSD",1759116566598,3.04210984,209.9,209.86,0.14216157]
["bitfinex","SOLUSD",1759116566891,3.04210984,209.9,209.86,0.80216157]
["bitfinex","SOLUSD",1759116567101,3.04210984,209.9,209.86,5.567048]
["bitfinex","SOLUSD",1759116568198,3.04210984,209.9,209.86,17.4797517]
["bitfinex","SOLUSD",1759116568982,3.04210984,209.9,209.87,0.66]
["bitfinex","SOLUSD",1759116569177,3.04210984,209.9,209.86,16.8197517]
["bitfinex","SOLUSD",1759116569378,3.04210984,209.9,209.86,17.4797517]
["bitfinex","SOLUSD",1759116570904,3.04210984,209.9,209.86,16.8197517]
["bitfinex","SOLUSD",1759116571100,3.04210984,209.9,209.87,0.66]
["bitfinex","SOLUSD",1759116571907,36.68,209.93,209.87,0.66]
["bitfinex","SOLUSD",1759116572116,2.38210984,209.91,209.87,0.66]
["bitfinex","SOLUSD",1759116572415,3.04210984,209.91,209.87,0.66]
["bitfinex","SOLUSD",1759116572604,0.66,209.9,209.86,16.8197517]
["bitfinex","SOLUSD",1759116572810,0.66,209.9,209.87,0.66]
["bitfinex","SOLUSD",1759116573311,0.66,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759116574320,0.66,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759116574508,0.66,209.9,209.87,5.42485443]
["bitfinex","SOLUSD",1759116575223,3.04210984,209.91,209.87,5.42485443]
["bitfinex","SOLUSD",1759116575424,2.38210984,209.91,209.87,5.42485443]
["bitfinex","SOLUSD",1759116575600,2.38210984,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759116575801,2.38210984,209.89,209.86,4.76506248]
["bitfinex","SOLUSD",1759116576025,0.66,209.88,209.86,4.76506248]
["bitfinex","SOLUSD",1759116576224,0.66,209.87,209.86,4.76506248]
["bitfinex","SOLUSD",1759116576526,3.04210984,209.89,209.86,4.76506248]
["bitfinex","SOLUSD",1759116578502,26.66,209.91,209.87,0.14216157]
["bitfinex","SOLUSD",1759116578691,3.04210984,209.91,209.87,0.80216157]
["bitfinex","SOLUSD",1759116579322,0.66,209.9,209.87,0.14216157]
["bitfinex","SOLUSD",1759116579522,0.66,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1759116579895,26.0,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759116580111,26.0,209.92,209.89,0.66]
["bitfinex","SOLUSD",1759116580916,26.0,209.92,209.9,0.66]
["bitfinex","SOLUSD",1759116581108,26.0,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759116582427,26.0,209.92,209.89,0.14216157]
["bitfinex","SOLUSD",1759116582626,26.0,209.92,209.89,0.80216157]
["bitfinex","SOLUSD",1759116583004,26.0,209.92,209.89,0.14216157]
["bitfinex","SOLUSD",1759116583209,26.0,209.92,209.9,0.66]
["bitfinex","SOLUSD",1759116583408,26.0,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759116583707,2.18405089,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116584826,1.52405089,209.94,209.91,5.42394645]
["bitfinex","SOLUSD",1759116585126,2.18405089,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116587127,1.52405089,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116587336,0.66,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759116588033,0.66,209.93,209.9,16.67447372]
["bitfinex","SOLUSD",1759116590039,0.66,209.93,209.9,17.33447372]
["bitfinex","SOLUSD",1759116590725,2.18405089,209.94,209.9,17.33447372]
["bitfinex","SOLUSD",1759116591420,2.18405089,209.94,209.9,17.36447372]
["bitfinex","SOLUSD",1759116592143,2.18405089,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1759116595650,2.18405089,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116598160,2.18405089,209.94,209.91,0.69]
["bitfinex","SOLUSD",1759116598529,1.52405089,209.94,209.91,0.69]
["bitfinex","SOLUSD",1759116598746,1.52405089,209.94,209.92,0.69]
["bitfinex","SOLUSD",1759116599152,132.8,209.95,209.92,0.69]
["bitfinex","SOLUSD",1759116600140,1.52405089,209.96,209.93,0.69]
["bitfinex","SOLUSD",1759116600844,37.33,209.97,209.9,16.67447372]
["bitfinex","SOLUSD",1759116600845,0.67,209.97,209.94,0.69]
["bitfinex","SOLUSD",1759116601361,27.52405089,209.98,209.94,0.69]
["bitfinex","SOLUSD",1759116601536,27.52405089,209.98,209.95,0.69]
["bitfinex","SOLUSD",1759116601736,1.52405089,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759116602049,26.0,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759116602242,1.52405089,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759116602432,0.67,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116602628,0.67,209.92,209.9,0.14216157]
["bitfinex","SOLUSD",1759116603242,0.67,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1759116604242,0.67,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116604556,2.19405089,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759116605668,2.19405089,209.93,209.9,4.90630099]
["bitfinex","SOLUSD",1759116605853,62.66,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1759116605854,1.52405089,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759116606036,1.52405089,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759116606240,2.19405089,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759116606751,1.52405089,209.91,209.88,0.69]
["bitfinex","SOLUSD",1759116608242,1.52405089,209.91,209.89,5.4544004]
["bitfinex","SOLUSD",1759116608435,1.52405089,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759116610357,1.52405089,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116610560,2.19405089,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116611660,0.67,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116611864,2.19405089,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116612239,0.67,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116612439,2.19405089,209.92,209.89,5.4844004]
["bitfinex","SOLUSD",1759116612640,2.19405089,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116612857,1.52405089,209.92,209.89,5.4844004]
["bitfinex","SOLUSD",1759116613060,2.19405089,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759116614140,0.67,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759116614346,0.67,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1759116614545,0.67,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759116615163,0.67,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759116615540,2.19405089,209.9,209.85,0.86216157]
["bitfinex","SOLUSD",1759116615739,0.67,209.89,209.85,0.14216157]
["bitfinex","SOLUSD",1759116615939,0.67,209.89,209.87,0.14216157]
["bitfinex","SOLUSD",1759116616146,1.52405089,209.9,209.87,0.14216157]
["bitfinex","SOLUSD",1759116616461,1.52405089,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759116616655,2.19405089,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759116619358,1.52405089,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759116620265,2.19405089,209.92,209.89,0.14216157]
["bitfinex","SOLUSD",1759116620443,62.66,209.95,209.89,0.86216157]
["bitfinex","SOLUSD",1759116620644,64.85405089,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759116620946,0.68,209.94,209.9,5.47417341]
["bitfinex","SOLUSD",1759116621559,27.52405089,209.95,209.91,0.71]
["bitfinex","SOLUSD",1759116621769,1.52405089,209.95,209.91,0.71]
["bitfinex","SOLUSD",1759116622063,1.52405089,209.95,209.92,0.14216157]
["bitfinex","SOLUSD",1759116622260,38.86405089,209.97,209.92,0.14216157]
["bitfinex","SOLUSD",1759116622575,0.68,209.96,209.92,0.85216157]
["bitfinex","SOLUSD",1759116622755,38.18405089,209.97,209.93,5.47349259]
["bitfinex","SOLUSD",1759116622944,2.20405089,209.99,209.94,0.85216157]
["bitfinex","SOLUSD",1759116623151,0.68,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759116623369,0.68,209.97,209.93,17.38222407]
["bitfinex","SOLUSD",1759116623667,2.20405089,209.97,209.93,17.38222407]
["bitfinex","SOLUSD",1759116625057,2.20405089,209.97,209.94,0.71]
["bitfinex","SOLUSD",1759116626660,2.20405089,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759116628469,0.68,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759116630978,1.52405089,209.98,209.94,4.7632412]
["bitfinex","SOLUSD",1759116631177,2.20405089,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759116631403,1.52405089,209.94,209.89,0.14216157]
["bitfinex","SOLUSD",1759116631875,0.68,209.93,209.89,0.14216157]
["bitfinex","SOLUSD",1759116632090,27.52405089,209.95,209.9,0.71]
["bitfinex","SOLUSD",1759116632091,28.20405089,209.95,209.9,0.71]
["bitfinex","SOLUSD",1759116632263,0.68,209.94,209.91,5.47394645]
["bitfinex","SOLUSD",1759116632682,2.20405089,209.95,209.91,5.47394645]
["bitfinex","SOLUSD",1759116632859,0.68,209.94,209.91,5.47394645]
["bitfinex","SOLUSD",1759116633060,1.52405089,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759116633263,2.20405089,209.95,209.91,5.47394645]
["bitfinex","SOLUSD",1759116634082,0.68,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759116634271,0.68,209.93,209.9,16.67438037]
["bitfinex","SOLUSD",1759116634477,0.68,209.92,209.9,16.67438037]
["bitfinex","SOLUSD",1759116634670,0.68,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759116634870,0.68,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759116635085,2.20405089,209.91,209.88,4.76446913]
["bitfinex","SOLUSD",1759116636389,11.90690782,209.97,209.86,0.71]
["bitfinex","SOLUSD",1759116636390,0.68,209.98,209.9,0.14216157]
["bitfinex","SOLUSD",1759116636589,0.68,209.98,209.92,0.14216157]
["bitfinex","SOLUSD",1759116636900,0.68,209.98,209.92,0.85216157]
["bitfinex","SOLUSD",1759116637892,26.0,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759116638072,26.0,209.96,209.93,5.47349259]
["bitfinex","SOLUSD",1759116638377,0.68,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759116639686,27.52405089,209.99,209.94,0.14216157]
["bitfinex","SOLUSD",1759116639885,28.20405089,209.99,209.95,5.47303881]
["bitfinex","SOLUSD",1759116640289,26.0,209.99,209.96,0.85216157]
["bitfinex","SOLUSD",1759116641336,0.68,209.98,209.92,4.76371951]
["bitfinex","SOLUSD",1759116641486,0.68,209.98,209.93,0.85216157]
["bitfinex","SOLUSD",1759116641806,0.68,209.97,209.93,0.85216157]
["bitfinex","SOLUSD",1759116642384,29.06043672,209.99,209.94,5.47326569]
["bitfinex","SOLUSD",1759116642602,29.06043672,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759116642603,28.38043672,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759116642803,29.06043672,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759116643989,29.06043672,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759116644192,26.0,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759116644398,39.90043672,210.01,209.96,5.47281196]
["bitfinex","SOLUSD",1759116644602,0.68,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759116644805,0.68,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759116646118,0.68,209.99,209.95,16.81279742]
["bitfinex","SOLUSD",1759116646322,0.68,209.99,209.95,17.52279742]
["bitfinex","SOLUSD",1759116647196,26.2,210.01,209.97,0.14216157]
["bitfinex","SOLUSD",1759116647397,26.2,210.01,209.98,0.85216157]
["bitfinex","SOLUSD",1759116647398,26.0,209.99,209.98,0.85216157]
["bitfinex","SOLUSD",1759116648000,26.0,210.0,209.98,0.14216157]
["bitfinex","SOLUSD",1759116648206,0.68,209.99,209.98,0.14216157]
["bitfinex","SOLUSD",1759116649002,0.68,209.99,209.98,4.90451988]
["bitfinex","SOLUSD",1759116649208,26.0,210.0,209.98,4.90451988]
["bitfinex","SOLUSD",1759116649911,0.68,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759116650294,26.68,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759116651005,26.68,209.99,209.96,4.90497353]
["bitfinex","SOLUSD",1759116651924,26.0,209.99,209.96,5.61497353]
["bitfinex","SOLUSD",1759116652618,26.0,209.99,209.96,4.90497353]
["bitfinex","SOLUSD",1759116652800,26.7,209.99,209.96,4.90497353]
["bitfinex","SOLUSD",1759116652998,26.0,209.99,209.96,5.61497353]
["bitfinex","SOLUSD",1759116655820,26.0,209.99,209.96,4.90497353]
["bitfinex","SOLUSD",1759116656020,0.7,209.98,209.96,4.90497353]
["bitfinex","SOLUSD",1759116656222,0.7,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759116656419,28.38043672,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759116656722,29.08043672,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759116657425,29.08043672,209.99,209.95,4.90520038]
["bitfinex","SOLUSD",1759116657728,0.7,209.98,209.95,4.90520038]
["bitfinex","SOLUSD",1759116659518,28.38043672,209.99,209.95,4.90520038]
["bitfinex","SOLUSD",1759116659710,0.7,209.97,209.95,4.90520038]
["bitfinex","SOLUSD",1759116660131,29.08043672,209.99,209.95,4.90520038]
["bitfinex","SOLUSD",1759116660300,0.7,209.98,209.95,4.90520038]
["bitfinex","SOLUSD",1759116660502,0.7,209.97,209.95,4.90520038]
["bitfinex","SOLUSD",1759116661528,28.38043672,209.99,209.95,4.90520038]
["bitfinex","SOLUSD",1759116661733,0.7,209.98,209.95,5.61520038]
["bitfinex","SOLUSD",1759116662026,28.38043672,209.99,209.95,17.52279742]
["bitfinex","SOLUSD",1759116662224,62.84,210.01,209.95,16.81279742]
["bitfinex","SOLUSD",1759116662427,0.7,209.99,209.95,16.81279742]
["bitfinex","SOLUSD",1759116662609,0.7,209.99,209.95,17.52279742]
["bitfinex","SOLUSD",1759116662809,0.7,209.99,209.95,16.81279742]
["bitfinex","SOLUSD",1759116663017,65.92043672,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759116663222,0.7,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759116663525,0.7,210.0,209.95,16.81279742]
["bitfinex","SOLUSD",1759116663526,0.7,209.99,209.95,16.81279742]
["bitfinex","SOLUSD",1759116663702,0.7,209.99,209.95,17.52279742]
["bitfinex","SOLUSD",1759116665807,28.58043672,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759116666029,26.0,209.99,209.97,4.76258513]
["bitfinex","SOLUSD",1759116668034,26.0,209.99,209.98,0.71]
["bitfinex","SOLUSD",1759116668344,26.0,210.0,209.98,0.71]
["bitfinex","SOLUSD",1759116668723,26.0,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1759116668928,26.0,210.0,209.97,5.47258513]
["bitfinex","SOLUSD",1759116669221,26.0,210.0,209.98,0.85216157]
["bitfinex","SOLUSD",1759116669539,26.0,210.0,209.98,0.14216157]
["bitfinex","SOLUSD",1759116670130,26.0,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759116674152,26.0,210.0,209.99,5.41213153]
["bitfinex","SOLUSD",1759116674643,26.0,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759116681025,26.0,210.0,209.99,4.9042931]
["bitfinex","SOLUSD",1759116681349,26.2,210.01,209.99,4.9042931]
["bitfinex","SOLUSD",1759116681529,26.2,210.01,209.99,5.6042931]
["bitfinex","SOLUSD",1759116681733,26.2,210.01,210.0,0.14216157]
["bitfinex","SOLUSD",1759116681928,0.2,210.01,210.0,0.84216157]
["bitfinex","SOLUSD",1759116682526,0.2,210.01,210.0,5.60406633]
["bitfinex","SOLUSD",1759116682940,0.2,210.01,210.0,4.90406633]
["bitfinex","SOLUSD",1759116683546,0.2,210.01,210.0,5.60406633]
["bitfinex","SOLUSD",1759116683844,0.2,210.03,210.0,19.19966034]
["bitfinex","SOLUSD",1759116684049,1e-08,210.03,210.02,13.73775558]
["bitfinex","SOLUSD",1759116684461,1e-08,210.03,210.02,19.19920687]
["bitfinex","SOLUSD",1759116684847,1e-08,210.03,210.02,4.90361286]
["bitfinex","SOLUSD",1759116687790,0.2,210.06,210.02,31.10283509]
["bitfinex","SOLUSD",1759116687999,0.2,210.06,210.04,0.14216157]
["bitfinex","SOLUSD",1759116688317,0.2,210.06,210.05,0.84216157]
["bitfinex","SOLUSD",1759116689066,0.2,210.06,210.05,2.75078616]
["bitfinex","SOLUSD",1759116689270,1e-08,210.06,210.05,2.75078616]
["bitfinex","SOLUSD",1759116689567,1e-08,210.06,210.05,7.5115574]
["bitfinex","SOLUSD",1759116693880,1e-08,210.06,210.05,21.10715141]
["bitfinex","SOLUSD",1759116694380,1e-08,210.06,210.05,57.84715141]
["bitfinex","SOLUSD",1759116696186,1e-08,210.06,210.05,21.10715141]
["bitfinex","SOLUSD",1759116696372,1e-08,210.06,210.05,57.82715141]
["bitfinex","SOLUSD",1759116696568,1e-08,210.06,210.05,6.8115574]
["bitfinex","SOLUSD",1759116696782,0.69000001,210.06,210.05,6.8115574]
["bitfinex","SOLUSD",1759116696980,0.69000001,210.06,210.05,6.66939583]
["bitfinex","SOLUSD",1759116697658,1e-08,210.06,210.05,6.8115574]
["bitfinex","SOLUSD",1759116708392,0.69000001,210.06,210.05,6.8115574]
["bitfinex","SOLUSD",1759116708703,0.69000001,210.06,210.05,4.90293281]
["bitfinex","SOLUSD",1759116720517,1e-08,210.06,210.05,5.61293281]
["bitfinex","SOLUSD",1759116720730,1e-08,210.06,210.05,4.90293281]
["bitfinex","SOLUSD",1759116720907,1e-08,210.06,210.05,6.81164848]
["bitfinex","SOLUSD",1759116723816,0.70000001,210.06,210.03,0.14216157]
["bitfinex","SOLUSD",1759116724016,1.52164647,210.05,210.03,0.14216157]
["bitfinex","SOLUSD",1759116724319,0.7,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759116724619,0.7,210.04,210.03,0.14216157]
["bitfinex","SOLUSD",1759116725023,1e-08,210.06,210.03,0.14216157]
["bitfinex","SOLUSD",1759116725212,0.70000001,210.06,210.03,0.14216157]
["bitfinex","SOLUSD",1759116725714,0.7,210.05,210.03,0.14216157]
["bitfinex","SOLUSD",1759116726615,0.7,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759116728012,2.22164647,210.05,210.03,4.76119976]
["bitfinex","SOLUSD",1759116728210,1.52164647,210.05,210.03,4.76119976]
["bitfinex","SOLUSD",1759116728412,0.7,210.04,210.03,4.76119976]
["bitfinex","SOLUSD",1759116728596,0.7,210.04,210.0,16.80882823]
["bitfinex","SOLUSD",1759116728800,1e-08,210.06,210.0,16.80882823]
["bitfinex","SOLUSD",1759116728801,0.7,210.03,210.0,16.80882823]
["bitfinex","SOLUSD",1759116729324,1.52164647,210.05,210.0,17.51882823]
["bitfinex","SOLUSD",1759116729624,0.7,210.04,210.0,17.51882823]
["bitfinex","SOLUSD",1759116730525,0.7,210.03,210.0,16.80882823]
["bitfinex","SOLUSD",1759116731023,1.52164647,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1759116731203,2.22164647,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1759116731606,0.7,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1759116731810,0.7,210.05,210.02,0.85216157]
["bitfinex","SOLUSD",1759116732210,1.52164648,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116732420,2.21164648,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116735130,0.69,210.05,210.03,16.66428604]
["bitfinex","SOLUSD",1759116736831,0.69,210.04,210.03,16.66428604]
["bitfinex","SOLUSD",1759116737033,2.21164647,210.04,210.03,16.66428604]
["bitfinex","SOLUSD",1759116737235,1.52164647,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759116737444,2.21164647,210.04,210.0,11.90426451]
["bitfinex","SOLUSD",1759116737608,1.52164647,210.01,210.0,16.66616927]
["bitfinex","SOLUSD",1759116737812,2.21164647,210.01,210.0,16.66616927]
["bitfinex","SOLUSD",1759116738618,2.21164647,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759116739020,2.21164647,210.01,209.98,0.14216157]
["bitfinex","SOLUSD",1759116739636,0.69,210.0,209.98,0.14216157]
["bitfinex","SOLUSD",1759116740134,1.52164647,209.99,209.97,16.6686986]
["bitfinex","SOLUSD",1759116740304,2.21164647,209.99,209.97,16.6686986]
["bitfinex","SOLUSD",1759116741130,2.21164647,209.99,209.97,11.90611347]
["bitfinex","SOLUSD",1759116741834,1.52164647,209.99,209.97,11.90611347]
["bitfinex","SOLUSD",1759116742053,1.52164647,210.01,209.98,0.84216157]
["bitfinex","SOLUSD",1759116742214,1.52164647,210.03,209.99,0.7]
["bitfinex","SOLUSD",1759116742529,1.52164647,210.03,209.98,0.14216157]
["bitfinex","SOLUSD",1759116742731,1.52164647,210.03,210.0,0.7]
["bitfinex","SOLUSD",1759116742910,2.21164647,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1759116743234,1.52164647,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759116743539,1.52164647,210.05,210.03,5.46122458]
["bitfinex","SOLUSD",1759116744215,1e-08,210.06,210.03,17.36428604]
["bitfinex","SOLUSD",1759116745842,1e-08,210.06,210.04,0.14216157]
["bitfinex","SOLUSD",1759116746027,1e-08,210.06,210.04,0.84216157]
["bitfinex","SOLUSD",1759116746228,1e-08,210.08,210.04,0.84216157]
["bitfinex","SOLUSD",1759116746936,1e-08,210.08,210.05,1.90862459]
["bitfinex","SOLUSD",1759116747452,0.69,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759116748025,1e-08,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759116748252,0.69000001,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759116749829,1e-08,210.08,210.05,16.66246316]
["bitfinex","SOLUSD",1759116750148,0.69000001,210.08,210.05,16.66246316]
["bitfinex","SOLUSD",1759116751442,0.69,210.07,210.05,16.66246316]
["bitfinex","SOLUSD",1759116752446,1e-08,210.08,210.05,11.90169192]
["bitfinex","SOLUSD",1759116752651,0.69000001,210.08,210.05,11.90169192]
["bitfinex","SOLUSD",1759116753331,1e-08,210.08,210.05,11.90169192]
["bitfinex","SOLUSD",1759116753645,0.69,210.07,210.05,11.90169192]
["bitfinex","SOLUSD",1759116753950,1e-08,210.08,210.05,11.90169192]
["bitfinex","SOLUSD",1759116754261,0.69000001,210.08,210.05,11.90169192]
["bitfinex","SOLUSD",1759116755050,1e-08,210.08,210.05,12.60169192]
["bitfinex","SOLUSD",1759116756024,1e-08,210.08,210.05,17.36246316]
["bitfinex","SOLUSD",1759116757651,0.69,210.07,210.05,11.90169192]
["bitfinex","SOLUSD",1759116757950,0.69,210.06,210.05,12.04385349]
["bitfinex","SOLUSD",1759116758349,0.69000001,210.08,210.05,12.04385349]
["bitfinex","SOLUSD",1759116759043,1e-08,210.08,210.05,12.04385349]
["bitfinex","SOLUSD",1759116759234,1e-08,210.08,210.06,0.7]
["bitfinex","SOLUSD",1759116759776,1e-08,210.08,210.05,17.50462473]
["bitfinex","SOLUSD",1759116765178,0.69000001,210.08,210.05,16.80462473]
["bitfinex","SOLUSD",1759116765960,2.21164647,210.07,210.05,16.66246316]
["bitfinex","SOLUSD",1759116766168,0.69,210.06,210.05,16.66246316]
["bitfinex","SOLUSD",1759116767368,0.69,210.06,210.05,11.90169192]
["bitfinex","SOLUSD",1759116769275,0.69,210.06,210.01,17.36587304]
["bitfinex","SOLUSD",1759116769590,2.37859011,210.03,210.01,16.66587304]
["bitfinex","SOLUSD",1759116769789,3.06859011,210.03,210.01,16.66587304]
["bitfinex","SOLUSD",1759116769984,2.37859011,210.03,210.01,16.66587304]
["bitfinex","SOLUSD",1759116771067,29.06859011,210.05,210.01,17.35587304]
["bitfinex","SOLUSD",1759116772078,29.06859011,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759116772293,29.06859011,210.05,210.02,0.69]
["bitfinex","SOLUSD",1759116773597,3.06859011,210.05,210.0,0.83216157]
["bitfinex","SOLUSD",1759116773767,3.06859011,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759116774587,3.06859011,210.05,210.02,16.66507951]
["bitfinex","SOLUSD",1759116774803,0.7,210.04,210.02,16.66507951]
["bitfinex","SOLUSD",1759116774975,3.07859011,210.03,210.02,16.66507951]
["bitfinex","SOLUSD",1759116778001,3.07859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116778179,2.37859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116778691,3.07859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116779003,2.37859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116779898,3.07859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116780074,2.37859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116780485,3.07859011,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759116780810,3.07859011,210.03,209.99,0.14216157]
["bitfinex","SOLUSD",1759116780987,0.7,210.02,209.99,0.14216157]
["bitfinex","SOLUSD",1759116781982,2.37859011,210.03,209.99,0.83216157]
["bitfinex","SOLUSD",1759116782203,3.07859011,210.03,209.99,0.83216157]
["bitfinex","SOLUSD",1759116782521,2.37859011,210.03,210.0,0.69]
["bitfinex","SOLUSD",1759116782730,2.37859011,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759116783933,2.37859011,210.03,210.0,17.35641482]
["bitfinex","SOLUSD",1759116784095,2.37859011,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1759116784299,26.0,210.06,210.03,0.69]
["bitfinex","SOLUSD",1759116784529,26.0,210.06,210.04,0.69]
["bitfinex","SOLUSD",1759116784906,2.37859012,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759116785217,1e-08,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759116785937,1e-08,210.08,210.04,0.14216157]
["bitfinex","SOLUSD",1759116786096,1e-08,210.08,210.05,0.69]
["bitfinex","SOLUSD",1759116788028,1e-08,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759116790530,0.7,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1759116793928,0.7,210.07,210.05,11.90168745]
["bitfinex","SOLUSD",1759116795838,0.7,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759116796028,2.37859012,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759116796226,0.7,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759116796640,0.7,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759116796839,0.7,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759116797140,2.37859012,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759116797141,0.7,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759116797441,0.7,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759116797632,26.0,210.04,209.97,0.69]
["bitfinex","SOLUSD",1759116797937,26.7,210.04,209.98,0.69]
["bitfinex","SOLUSD",1759116798128,29.07859011,210.04,209.96,16.66984187]
["bitfinex","SOLUSD",1759116798334,0.7,210.03,209.98,0.69]
["bitfinex","SOLUSD",1759116798536,28.37859011,210.04,209.98,0.69]
["bitfinex","SOLUSD",1759116798738,0.7,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759116798920,0.7,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759116799120,28.37859011,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759116799322,0.7,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759116799534,28.37859011,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759116799535,0.7,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759116799739,0.7,210.02,209.99,17.35746035]
["bitfinex","SOLUSD",1759116801854,3.06859011,210.04,209.99,17.35746035]
["bitfinex","SOLUSD",1759116802154,0.69,210.03,209.99,17.35746035]
["bitfinex","SOLUSD",1759116804543,0.69,210.02,209.99,16.66746035]
["bitfinex","SOLUSD",1759116805349,62.62,210.05,209.93,28.68421427]
["bitfinex","SOLUSD",1759116805350,0.69,210.01,209.93,0.72]
["bitfinex","SOLUSD",1759116805533,0.69,210.01,209.92,0.14216157]
["bitfinex","SOLUSD",1759116805534,28.37859011,209.97,209.92,0.72]
["bitfinex","SOLUSD",1759116805735,2.37859011,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759116806040,28.37859011,209.93,209.86,12.63248618]
["bitfinex","SOLUSD",1759116806247,2.37859011,209.91,209.86,12.63248618]
["bitfinex","SOLUSD",1759116806446,3.06859011,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759116806638,3.06859011,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759116808036,3.06859011,209.91,209.86,11.91248618]
["bitfinex","SOLUSD",1759116808239,0.69,209.9,209.86,11.91248618]
["bitfinex","SOLUSD",1759116808634,0.69,209.89,209.86,11.91248618]
["bitfinex","SOLUSD",1759116809731,3.06859011,209.91,209.86,12.63248618]
["bitfinex","SOLUSD",1759116809942,0.69,209.9,209.86,12.63248618]
["bitfinex","SOLUSD",1759116810442,2.37859011,209.91,209.86,11.91248618]
["bitfinex","SOLUSD",1759116810644,0.69,209.89,209.86,11.91248618]
["bitfinex","SOLUSD",1759116811352,3.06859011,209.89,209.86,11.91248618]
["bitfinex","SOLUSD",1759116811652,3.06859011,209.89,209.84,0.72]
["bitfinex","SOLUSD",1759116811653,2.37859011,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759116811957,0.69,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759116812852,2.37859011,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759116813043,2.37859011,209.87,209.84,16.67937475]
["bitfinex","SOLUSD",1759116813445,2.37859011,209.87,209.84,17.39937475]
["bitfinex","SOLUSD",1759116813769,26.69,209.88,209.84,17.39937475]
["bitfinex","SOLUSD",1759116813770,2.37859011,209.92,209.86,16.67778518]
["bitfinex","SOLUSD",1759116813938,3.06859011,209.94,209.87,0.72]
["bitfinex","SOLUSD",1759116814134,26.0,209.93,209.87,0.72]
["bitfinex","SOLUSD",1759116815243,26.0,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759116815447,26.0,209.93,209.89,17.3954014]
["bitfinex","SOLUSD",1759116816232,26.69,209.94,209.89,17.3954014]
["bitfinex","SOLUSD",1759116817336,26.0,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759116817556,26.69,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759116817852,26.0,209.93,209.91,0.72]
["bitfinex","SOLUSD",1759116818053,26.0,209.93,209.92,0.72]
["bitfinex","SOLUSD",1759116818260,26.0,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759116818445,26.69,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759116819065,26.0,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1759116819553,26.0,209.94,209.93,5.48349259]
["bitfinex","SOLUSD",1759116819765,26.0,209.95,209.93,17.39222407]
["bitfinex","SOLUSD",1759116820359,26.0,209.96,209.93,17.39222407]
["bitfinex","SOLUSD",1759116820574,26.0,209.95,209.93,17.39222407]
["bitfinex","SOLUSD",1759116821264,26.0,209.96,209.93,17.39222407]
["bitfinex","SOLUSD",1759116821437,26.0,209.95,209.93,17.39222407]
["bitfinex","SOLUSD",1759116821854,26.0,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759116822048,26.0,209.95,209.93,5.48349259]
["bitfinex","SOLUSD",1759116822253,26.0,209.95,209.93,17.39222407]
["bitfinex","SOLUSD",1759116822571,26.0,209.95,209.93,16.67222407]
["bitfinex","SOLUSD",1759116823668,26.0,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759116823965,26.0,209.95,209.93,16.67222407]
["bitfinex","SOLUSD",1759116825763,26.69,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759116825971,26.0,209.95,209.93,16.67222407]
["bitfinex","SOLUSD",1759116826561,26.69,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759116826748,26.0,209.95,209.93,16.67222407]
["bitfinex","SOLUSD",1759116826948,0.69,209.94,209.9,0.86216157]
["bitfinex","SOLUSD",1759116827251,1.52367911,209.98,209.91,0.72]
["bitfinex","SOLUSD",1759116827459,26.69,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759116827663,0.69,209.95,209.91,0.72]
["bitfinex","SOLUSD",1759116827867,0.69,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759116828566,26.69,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759116828967,26.0,209.95,209.92,11.90929878]
["bitfinex","SOLUSD",1759116829279,26.0,209.95,209.92,12.62929878]
["bitfinex","SOLUSD",1759116829949,26.0,209.95,209.92,17.39301829]
["bitfinex","SOLUSD",1759116831466,26.72,209.95,209.92,17.39301829]
["bitfinex","SOLUSD",1759116832371,26.72,209.95,209.92,11.90929878]
["bitfinex","SOLUSD",1759116832570,26.72,209.95,209.92,12.56929878]
["bitfinex","SOLUSD",1759116832773,26.0,209.95,209.92,12.56929878]
["bitfinex","SOLUSD",1759116833068,26.72,209.96,209.92,12.56929878]
["bitfinex","SOLUSD",1759116833551,26.0,209.96,209.92,17.33301829]
["bitfinex","SOLUSD",1759116833754,0.72,209.95,209.92,17.33301829]
["bitfinex","SOLUSD",1759116834065,1.52367911,210.03,209.93,0.80216157]
["bitfinex","SOLUSD",1759116834273,26.0,209.99,209.93,15.12573101]
["bitfinex","SOLUSD",1759116834455,0.72,210.01,209.95,0.14216157]
["bitfinex","SOLUSD",1759116834780,26.0,209.99,209.95,0.80216157]
["bitfinex","SOLUSD",1759116834950,26.0,209.99,209.96,0.66]
["bitfinex","SOLUSD",1759116835150,26.72,209.99,209.95,0.14216157]
["bitfinex","SOLUSD",1759116835351,26.72,209.99,209.95,0.80216157]
["bitfinex","SOLUSD",1759116836360,26.72,209.99,209.96,16.66984187]
["bitfinex","SOLUSD",1759116837888,26.0,209.99,209.96,17.32984187]
["bitfinex","SOLUSD",1759116838258,26.72,209.99,209.96,17.32984187]
["bitfinex","SOLUSD",1759116838780,26.0,209.99,209.96,17.32984187]
["bitfinex","SOLUSD",1759116838962,63.36,210.02,209.97,0.66]
["bitfinex","SOLUSD",1759116839280,63.36,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759116839281,26.72,210.02,209.98,0.66]
["bitfinex","SOLUSD",1759116839984,0.72,210.01,209.98,0.66]
["bitfinex","SOLUSD",1759116840286,0.72,210.01,209.96,16.66984187]
["bitfinex","SOLUSD",1759116840484,0.72,210.01,209.98,16.6682541]
["bitfinex","SOLUSD",1759116841062,0.72,210.0,209.98,16.6682541]
["bitfinex","SOLUSD",1759116841285,0.72,209.99,209.98,16.6682541]
["bitfinex","SOLUSD",1759116842284,27.52367911,210.02,209.98,17.3282541]
["bitfinex","SOLUSD",1759116842285,26.0,210.02,209.98,17.3282541]
["bitfinex","SOLUSD",1759116842585,26.0,210.02,209.99,0.66]
["bitfinex","SOLUSD",1759116842981,26.0,210.02,210.0,0.66]
["bitfinex","SOLUSD",1759116843180,26.0,210.02,210.01,0.66]
["bitfinex","SOLUSD",1759116843366,26.0,210.04,210.01,0.66]
["bitfinex","SOLUSD",1759116844282,26.0,210.04,210.02,0.66]
["bitfinex","SOLUSD",1759116844462,26.0,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759116844664,37.36,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759116844886,0.72,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116849565,0.72,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759116849975,0.72,210.06,210.01,0.14216157]
["bitfinex","SOLUSD",1759116850184,26.0,210.07,210.03,0.66]
["bitfinex","SOLUSD",1759116850567,26.0,210.07,210.04,0.66]
["bitfinex","SOLUSD",1759116850777,0.72000001,210.08,210.04,0.66]
["bitfinex","SOLUSD",1759116851666,0.72,210.07,210.05,16.66269935]
["bitfinex","SOLUSD",1759116853975,0.72,210.07,210.05,11.90192811]
["bitfinex","SOLUSD",1759116856682,26.0,210.05,210.02,4.76123083]
["bitfinex","SOLUSD",1759116856888,2.20367911,210.04,210.02,4.76123083]
["bitfinex","SOLUSD",1759116857084,0.68,210.03,210.02,4.76123083]
["bitfinex","SOLUSD",1759116857999,0.68,210.03,209.99,11.90487446]
["bitfinex","SOLUSD",1759116858495,0.68,210.02,209.99,11.90487446]
["bitfinex","SOLUSD",1759116858679,0.68,210.02,209.99,12.62487446]
["bitfinex","SOLUSD",1759116858881,0.68,210.01,209.99,11.90487446]
["bitfinex","SOLUSD",1759116859105,1e-08,210.08,209.97,4.76258513]
["bitfinex","SOLUSD",1759116859106,26.0,209.99,209.97,4.76258513]
["bitfinex","SOLUSD",1759116859388,0.68,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1759116859591,137.56037539,210.07,209.97,4.76258513]
["bitfinex","SOLUSD",1759116859592,64.14367911,210.04,209.97,5.48258513]
["bitfinex","SOLUSD",1759116859795,0.68,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759116859970,64.14367911,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759116859971,0.68,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1759116860574,0.68,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759116860806,26.0,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116861101,0.69,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759116861272,26.0,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116861475,26.69,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759116862196,26.0,209.98,209.95,17.36063585]
["bitfinex","SOLUSD",1759116862397,26.0,209.98,209.95,16.67063585]
["bitfinex","SOLUSD",1759116862602,26.0,209.98,209.96,0.69]
["bitfinex","SOLUSD",1759116863508,26.0,209.98,209.95,16.67063585]
["bitfinex","SOLUSD",1759116863701,26.0,209.98,209.95,17.36063585]
["bitfinex","SOLUSD",1759116864383,26.69,209.98,209.95,16.67063585]
["bitfinex","SOLUSD",1759116865606,26.69,209.98,209.95,11.90759704]
["bitfinex","SOLUSD",1759116865794,36.62,210.01,209.96,0.69]
["bitfinex","SOLUSD",1759116865993,132.8,210.06,209.97,0.14216157]
["bitfinex","SOLUSD",1759116865994,2.21367911,210.05,209.97,0.14216157]
["bitfinex","SOLUSD",1759116866211,26.0,210.03,209.99,0.14216157]
["bitfinex","SOLUSD",1759116866815,26.69,210.03,209.99,0.83216157]
["bitfinex","SOLUSD",1759116867214,26.69,210.03,210.0,16.66666666]
["bitfinex","SOLUSD",1759116869411,134.32367911,210.06,210.0,16.66666666]
["bitfinex","SOLUSD",1759116869412,37.31,210.07,210.01,0.69]
["bitfinex","SOLUSD",1759116869610,26.0,210.04,210.01,0.69]
["bitfinex","SOLUSD",1759116869916,37.31,210.07,210.01,0.69]
["bitfinex","SOLUSD",1759116870114,26.0,210.04,210.02,0.69]
["bitfinex","SOLUSD",1759116871220,0.69,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116871396,36.62,210.07,210.03,17.35428604]
["bitfinex","SOLUSD",1759116871718,37.31,210.07,210.03,17.35428604]
["bitfinex","SOLUSD",1759116872220,0.69,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116872405,0.69,210.06,210.02,0.69]
["bitfinex","SOLUSD",1759116872715,36.62,210.07,210.02,0.69]
["bitfinex","SOLUSD",1759116873018,37.31,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759116874206,26.0,210.06,210.03,0.69]
["bitfinex","SOLUSD",1759116874906,26.0,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759116875597,0.69,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759116875795,0.69,210.05,210.03,11.90283856]
["bitfinex","SOLUSD",1759116877920,0.69,210.05,210.01,0.14216157]
["bitfinex","SOLUSD",1759116878112,0.69,210.04,210.01,0.14216157]
["bitfinex","SOLUSD",1759116878619,26.0,210.06,210.01,0.83216157]
["bitfinex","SOLUSD",1759116878817,0.69,210.05,210.01,0.83216157]
["bitfinex","SOLUSD",1759116879516,26.0,210.06,210.02,0.69]
["bitfinex","SOLUSD",1759116879720,26.69,210.06,210.02,0.69]
["bitfinex","SOLUSD",1759116880024,0.69,210.05,210.02,16.66507951]
["bitfinex","SOLUSD",1759116881117,0.69,210.05,210.02,17.35507951]
["bitfinex","SOLUSD",1759116881316,0.69,210.05,210.02,16.66507951]
["bitfinex","SOLUSD",1759116881519,0.69,210.04,210.02,16.66507951]
["bitfinex","SOLUSD",1759116881892,26.69,210.06,210.02,16.66507951]
["bitfinex","SOLUSD",1759116882119,0.69,210.05,210.02,16.66507951]
["bitfinex","SOLUSD",1759116882824,0.69,210.05,210.02,17.35507951]
["bitfinex","SOLUSD",1759116883920,1e-08,210.08,210.02,17.35507951]
["bitfinex","SOLUSD",1759116884123,0.69,210.07,210.02,17.35507951]
["bitfinex","SOLUSD",1759116884421,0.69,210.06,210.02,17.35507951]
["bitfinex","SOLUSD",1759116884734,0.69,210.05,210.0,4.76172761]
["bitfinex","SOLUSD",1759116884905,0.69,210.04,210.0,4.76172761]
["bitfinex","SOLUSD",1759116885109,0.69,210.03,210.0,4.76172761]
["bitfinex","SOLUSD",1759116885306,0.69,210.02,210.0,4.76172761]
["bitfinex","SOLUSD",1759116885507,26.0,210.05,210.0,4.76172761]
["bitfinex","SOLUSD",1759116885508,0.69,210.01,210.0,4.76172761]
["bitfinex","SOLUSD",1759116886219,0.69,210.03,210.0,4.76172761]
["bitfinex","SOLUSD",1759116886600,0.69,210.02,210.0,4.76172761]
["bitfinex","SOLUSD",1759116886827,0.69,210.01,209.99,16.66717329]
["bitfinex","SOLUSD",1759116887521,0.69,210.03,209.99,16.66717329]
["bitfinex","SOLUSD",1759116887722,0.69,210.04,209.99,16.66717329]
["bitfinex","SOLUSD",1759116887925,26.0,210.06,210.0,0.69]
["bitfinex","SOLUSD",1759116888108,0.69,210.05,210.0,0.69]
["bitfinex","SOLUSD",1759116888426,26.69,210.04,209.99,16.66717329]
["bitfinex","SOLUSD",1759116888726,26.69,210.04,209.99,17.35717329]
["bitfinex","SOLUSD",1759116888928,0.69,210.03,209.99,16.66717329]
["bitfinex","SOLUSD",1759116889113,0.69,210.03,209.99,17.35717329]
["bitfinex","SOLUSD",1759116891924,26.0,210.04,210.0,0.82216157]
["bitfinex","SOLUSD",1759116892124,26.0,210.04,209.99,16.66717329]
["bitfinex","SOLUSD",1759116892125,0.71,210.03,209.99,16.66717329]
["bitfinex","SOLUSD",1759116892335,0.71,210.03,209.99,17.34717329]
["bitfinex","SOLUSD",1759116893032,26.0,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759116893407,26.71,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759116894140,26.71,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759116894517,26.71,210.04,210.01,16.66587304]
["bitfinex","SOLUSD",1759116895648,26.71,210.04,210.02,0.68]
["bitfinex","SOLUSD",1759116895649,26.0,210.04,210.02,0.68]
["bitfinex","SOLUSD",1759116896038,26.0,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759116897234,26.0,210.04,210.01,16.66587304]
["bitfinex","SOLUSD",1759116897457,159.51,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759116897658,159.51,210.07,210.02,0.14216157]
["bitfinex","SOLUSD",1759116897659,0.71,210.06,210.02,0.14216157]
["bitfinex","SOLUSD",1759116897960,0.71,210.06,210.03,0.68]
["bitfinex","SOLUSD",1759116898140,0.71,210.06,210.02,0.14216157]
["bitfinex","SOLUSD",1759116898341,0.71,210.06,210.02,0.82216157]
["bitfinex","SOLUSD",1759116898582,158.8,210.07,210.02,0.82216157]
["bitfinex","SOLUSD",1759116898854,0.71,210.06,210.02,0.14216157]
["bitfinex","SOLUSD",1759116899046,0.71,210.06,210.02,0.82216157]
["bitfinex","SOLUSD",1759116899234,0.71,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116899430,0.71,210.06,210.03,17.34428604]
["bitfinex","SOLUSD",1759116900152,158.8,210.07,210.03,17.34428604]
["bitfinex","SOLUSD",1759116900460,159.51,210.07,210.03,17.34428604]
["bitfinex","SOLUSD",1759116900643,0.71,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759116901058,0.71,210.05,210.03,16.66428604]
["bitfinex","SOLUSD",1759116901754,0.71,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759116902362,0.71,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759116902565,0.71,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759116902755,158.8,210.07,209.98,0.68]
["bitfinex","SOLUSD",1759116902756,0.71,210.02,209.98,4.90451988]
["bitfinex","SOLUSD",1759116902963,0.71,210.01,209.98,4.90451988]
["bitfinex","SOLUSD",1759116903479,0.71,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759116903652,0.71,209.99,209.95,11.90716846]
["bitfinex","SOLUSD",1759116903855,0.71,209.98,209.95,11.90716846]
["bitfinex","SOLUSD",1759116904972,0.71,209.98,209.95,16.67020727]
["bitfinex","SOLUSD",1759116906251,28.37850019,210.02,209.95,16.67020727]
["bitfinex","SOLUSD",1759116906551,0.71,210.01,209.95,16.67020727]
["bitfinex","SOLUSD",1759116906772,0.71,210.0,209.95,16.67020727]
["bitfinex","SOLUSD",1759116907067,0.71,209.99,209.95,16.67020727]
["bitfinex","SOLUSD",1759116907270,0.71,209.99,209.95,17.35020727]
["bitfinex","SOLUSD",1759116907572,0.71,209.98,209.95,11.90716846]
["bitfinex","SOLUSD",1759116909363,26.0,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1759116909364,0.71,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759116909568,0.71,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759116909771,0.71,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759116909991,0.71,209.95,209.92,4.76351281]
["bitfinex","SOLUSD",1759116912196,26.71,209.97,209.92,0.68]
["bitfinex","SOLUSD",1759116912382,26.0,209.97,209.91,16.67381258]
["bitfinex","SOLUSD",1759116912582,26.0,209.97,209.92,0.81216157]
["bitfinex","SOLUSD",1759116912789,26.71,209.97,209.92,0.81216157]
["bitfinex","SOLUSD",1759116913395,0.71,209.96,209.92,0.81216157]
["bitfinex","SOLUSD",1759116913889,26.0,209.97,209.93,0.67]
["bitfinex","SOLUSD",1759116914072,26.71,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759116914674,132.8,210.03,209.94,4.76326569]
["bitfinex","SOLUSD",1759116914873,26.0,209.99,209.95,0.67]
["bitfinex","SOLUSD",1759116915087,26.0,209.99,209.96,0.67]
["bitfinex","SOLUSD",1759116915294,26.0,209.99,209.97,0.67]
["bitfinex","SOLUSD",1759116915498,170.13,210.02,209.97,0.67]
["bitfinex","SOLUSD",1759116915683,0.71,210.01,209.97,0.67]
["bitfinex","SOLUSD",1759116915878,195.42,210.02,209.95,0.67]
["bitfinex","SOLUSD",1759116916075,0.71,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759116916279,0.71,210.01,209.96,5.43281196]
["bitfinex","SOLUSD",1759116916477,0.71,210.01,209.96,17.33984187]
["bitfinex","SOLUSD",1759116916681,0.71,210.01,209.97,0.67]
["bitfinex","SOLUSD",1759116917098,0.71,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1759116917296,0.71,210.0,209.96,17.33984187]
["bitfinex","SOLUSD",1759116918592,0.71,210.0,209.96,5.43281196]
["bitfinex","SOLUSD",1759116921690,0.71,210.0,209.95,11.90752424]
["bitfinex","SOLUSD",1759116921691,0.68,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759116921892,158.8,210.02,209.97,0.71]
["bitfinex","SOLUSD",1759116922091,0.68,210.0,209.97,0.71]
["bitfinex","SOLUSD",1759116923508,158.8,210.02,209.98,0.71]
["bitfinex","SOLUSD",1759116923807,26.0,210.0,209.99,0.71]
["bitfinex","SOLUSD",1759116924010,0.68,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759116924209,0.68,210.01,209.96,0.14216157]
["bitfinex","SOLUSD",1759116924404,0.68,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759116925001,0.68,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759116926418,0.68,210.01,209.98,5.47235831]
["bitfinex","SOLUSD",1759116926706,0.68,210.01,209.97,16.66876526]
["bitfinex","SOLUSD",1759116926907,0.68,210.01,209.97,17.37876526]
["bitfinex","SOLUSD",1759116927206,0.68,210.01,209.97,16.66876526]
["bitfinex","SOLUSD",1759116927408,0.68,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759116927795,158.8,210.02,209.99,5.47213153]
["bitfinex","SOLUSD",1759116927796,26.0,210.0,209.99,5.47213153]
["bitfinex","SOLUSD",1759116927991,26.0,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759116928195,26.0,210.0,209.94,11.90787567]
["bitfinex","SOLUSD",1759116928196,26.68,210.0,209.94,11.90787567]
["bitfinex","SOLUSD",1759116928401,0.68,209.99,209.94,12.61787567]
["bitfinex","SOLUSD",1759116928709,0.68,209.99,209.95,0.71]
["bitfinex","SOLUSD",1759116929207,0.68,209.99,209.95,17.38063585]
["bitfinex","SOLUSD",1759116929403,26.0,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759116929607,26.68,210.0,209.96,0.71]
["bitfinex","SOLUSD",1759116929983,132.8,210.02,209.98,0.14216157]
["bitfinex","SOLUSD",1759116930189,132.8,210.02,209.99,0.71]
["bitfinex","SOLUSD",1759116930390,26.0,210.02,209.99,0.71]
["bitfinex","SOLUSD",1759116931214,26.0,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759116931911,26.0,210.06,210.01,0.71]
["bitfinex","SOLUSD",1759116932101,26.0,210.05,210.02,0.71]
["bitfinex","SOLUSD",1759116932503,0.68,210.06,210.02,0.71]
["bitfinex","SOLUSD",1759116932712,0.68,210.05,210.01,0.14216157]
["bitfinex","SOLUSD",1759116933013,36.62000001,210.08,210.01,0.14216157]
["bitfinex","SOLUSD",1759116933014,0.68,210.04,210.01,0.85216157]
["bitfinex","SOLUSD",1759116933205,62.62000001,210.08,210.01,5.61362402]
["bitfinex","SOLUSD",1759116933403,28.37850019,210.05,209.98,14.31946732]
["bitfinex","SOLUSD",1759116933608,2.37850019,210.03,209.95,4.76281497]
["bitfinex","SOLUSD",1759116933790,26.68,210.02,209.95,4.76281497]
["bitfinex","SOLUSD",1759116933989,0.68,210.01,209.95,4.76281497]
["bitfinex","SOLUSD",1759116934208,0.68,210.0,209.95,4.76281497]
["bitfinex","SOLUSD",1759116934415,0.68,209.99,209.95,5.47281497]
["bitfinex","SOLUSD",1759116935093,0.68,209.98,209.93,4.76331546]
["bitfinex","SOLUSD",1759116935294,0.68,209.97,209.93,4.76331546]
["bitfinex","SOLUSD",1759116935493,0.68,209.96,209.93,4.76331546]
["bitfinex","SOLUSD",1759116935913,0.68,209.95,209.93,4.76331546]
["bitfinex","SOLUSD",1759116936296,0.68,209.95,209.92,4.90588108]
["bitfinex","SOLUSD",1759116936499,26.68,209.97,209.92,5.61588108]
["bitfinex","SOLUSD",1759116936697,0.68,209.96,209.92,5.61588108]
["bitfinex","SOLUSD",1759116936991,26.68,210.01,209.94,0.14216157]
["bitfinex","SOLUSD",1759116937197,26.68,210.01,209.95,0.71]
["bitfinex","SOLUSD",1759116938505,26.68,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759116938706,0.68,210.0,209.96,5.47281196]
["bitfinex","SOLUSD",1759116940399,26.0,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759116940599,26.0,210.01,209.97,5.47252681]
["bitfinex","SOLUSD",1759116941108,26.68,210.01,209.97,5.47252681]
["bitfinex","SOLUSD",1759116944324,26.0,210.01,209.97,4.76252681]
["bitfinex","SOLUSD",1759116944621,26.0,210.01,209.98,0.71]
["bitfinex","SOLUSD",1759116944922,36.62000001,210.08,209.99,0.14216157]
["bitfinex","SOLUSD",1759116945122,0.68,210.07,210.01,0.14216157]
["bitfinex","SOLUSD",1759116945324,0.68,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759116946309,0.68,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759116946607,26.00000001,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759116946810,0.68,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759116947529,26.00000001,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759116947826,0.68,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759116948504,26.68000001,210.08,210.03,0.71]
["bitfinex","SOLUSD",1759116948721,0.68,210.07,210.03,0.71]
["bitfinex","SOLUSD",1759116949120,26.00000001,210.08,210.03,0.71]
["bitfinex","SOLUSD",1759116949430,1e-08,210.08,210.04,0.85216157]
["bitfinex","SOLUSD",1759116950113,1e-08,210.08,210.04,0.14216157]
["bitfinex","SOLUSD",1759116950312,1e-08,210.08,210.05,0.71]
["bitfinex","SOLUSD",1759116950633,1e-08,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759116951531,1e-08,210.08,210.05,4.76075052]
["bitfinex","SOLUSD",1759116951718,1e-08,210.08,210.02,36.62]
["bitfinex","SOLUSD",1759116951719,0.7,210.07,210.03,4.76121302]
["bitfinex","SOLUSD",1759116952033,0.7,210.06,210.03,4.76121302]
["bitfinex","SOLUSD",1759116953109,26.00000001,210.08,210.03,4.76121302]
["bitfinex","SOLUSD",1759116953307,0.7,210.07,210.03,4.76121302]
["bitfinex","SOLUSD",1759116955633,0.7,210.06,210.03,4.76121302]
["bitfinex","SOLUSD",1759116957931,26.00000001,210.08,210.04,0.7]
["bitfinex","SOLUSD",1759116958129,26.70000001,210.08,210.04,0.7]
["bitfinex","SOLUSD",1759116959842,1e-08,210.08,210.07,0.14216157]
["bitfinex","SOLUSD",1759116960019,1e-08,210.08,210.07,0.84216157]
["bitfinex","SOLUSD",1759116960634,1e-08,210.08,210.07,0.14216157]
["bitfinex","SOLUSD",1759116962144,1e-08,210.08,210.06,4.90249044]
["bitfinex","SOLUSD",1759116963153,1e-08,210.08,210.06,5.60249044]
["bitfinex","SOLUSD",1759116968322,1e-08,210.08,210.07,0.7]
["bitfinex","SOLUSD",1759116968538,1e-08,210.08,210.07,0.84216157]
["bitfinex","SOLUSD",1759116969834,1e-08,210.08,210.07,0.14216157]
["bitfinex","SOLUSD",1759116970049,0.70000001,210.08,210.04,6.6691692]
["bitfinex","SOLUSD",1759116970255,1e-08,210.08,210.05,36.74216157]
["bitfinex","SOLUSD",1759116970457,1e-08,210.08,210.06,0.7]
["bitfinex","SOLUSD",1759116970652,1e-08,210.08,210.05,37.44216157]
["bitfinex","SOLUSD",1759116971160,1e-08,210.08,210.06,0.7]
["bitfinex","SOLUSD",1759116972144,1e-08,210.08,210.06,5.46051823]
["bitfinex","SOLUSD",1759116972348,1e-08,210.08,210.07,0.67]
["bitfinex","SOLUSD",1759116973564,1e-08,210.08,210.07,5.43031798]
["bitfinex","SOLUSD",1759116974449,1e-08,210.08,210.07,5.57247955]
["bitfinex","SOLUSD",1759116981768,1e-08,210.08,210.07,42.17247955]
["bitfinex","SOLUSD",1759116981972,1e-08,210.08,210.07,5.57247955]
["bitfinex","SOLUSD",1759116982174,1e-08,210.08,210.07,42.17247955]
["bitfinex","SOLUSD",1759116982567,1e-08,210.08,210.07,5.57247955]
["bitfinex","SOLUSD",1759116982867,1e-08,210.08,210.07,42.17247955]
["bitfinex","SOLUSD",1759116984247,1e-08,210.08,210.07,5.57247955]
["bitfinex","SOLUSD",1759116984451,1e-08,210.08,210.07,42.17247955]
["bitfinex","SOLUSD",1759116984966,1e-08,210.08,210.07,44.08101308]
["bitfinex","SOLUSD",1759116985270,1e-08,210.08,210.07,7.48101308]
["bitfinex","SOLUSD",1759116985471,1e-08,210.08,210.07,6.81101308]
["bitfinex","SOLUSD",1759116985677,1e-08,210.08,210.07,43.41101308]
["bitfinex","SOLUSD",1759116985976,1e-08,210.08,210.07,6.81101308]
["bitfinex","SOLUSD",1759116986274,1e-08,210.08,210.07,43.41101308]
["bitfinex","SOLUSD",1759116986976,1e-08,210.08,210.07,44.10101308]
["bitfinex","SOLUSD",1759116988472,1e-08,210.08,210.07,7.50101308]
["bitfinex","SOLUSD",1759116988691,1e-08,210.08,210.07,44.10101308]
["bitfinex","SOLUSD",1759116990275,1e-08,210.08,210.07,57.69660709]
["bitfinex","SOLUSD",1759116990662,1e-08,210.08,210.07,21.09660709]
["bitfinex","SOLUSD",1759116990864,1e-08,210.08,210.07,57.69660709]
["bitfinex","SOLUSD",1759116991164,1e-08,210.08,210.07,44.10101308]
["bitfinex","SOLUSD",1759116992870,1e-08,210.08,210.07,42.19247955]
["bitfinex","SOLUSD",1759116993369,1e-08,210.08,210.07,5.59247955]
["bitfinex","SOLUSD",1759116993568,1e-08,210.08,210.07,41.50247955]
["bitfinex","SOLUSD",1759116994052,1e-08,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759116994258,1e-08,210.08,210.07,41.50247955]
["bitfinex","SOLUSD",1759117001580,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117002290,1e-08,210.08,210.07,5.59247955]
["bitfinex","SOLUSD",1759117002486,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117003390,1e-08,210.08,210.07,42.17247955]
["bitfinex","SOLUSD",1759117006086,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117008278,1e-08,210.08,210.07,42.17247955]
["bitfinex","SOLUSD",1759117008680,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117010577,0.70000001,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117010778,0.70000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117011200,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117011616,0.66000001,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117011794,0.66000001,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1759117011980,0.66000001,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117012180,0.66000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117012473,0.66000001,210.08,210.07,41.34031798]
["bitfinex","SOLUSD",1759117012702,0.66000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117013289,0.66000001,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117013489,0.66000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117014891,1e-08,210.08,210.07,42.19247955]
["bitfinex","SOLUSD",1759117016295,0.66000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117017196,1e-08,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117017403,0.66000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117017604,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117025317,0.66000001,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117027196,0.66000001,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117027505,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117027713,1e-08,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117027898,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117029211,1e-08,210.08,210.07,4.90247955]
["bitfinex","SOLUSD",1759117029412,1e-08,210.08,210.07,41.48247955]
["bitfinex","SOLUSD",1759117030619,1e-08,210.08,210.07,42.19247955]
["bitfinex","SOLUSD",1759117031605,1e-08,210.08,210.07,5.61247955]
["bitfinex","SOLUSD",1759117031795,1e-08,210.08,210.07,55.78807356]
["bitfinex","SOLUSD",1759117031998,1e-08,210.08,210.07,57.69624291]
["bitfinex","SOLUSD",1759117033330,1e-08,210.08,210.07,21.11624291]
["bitfinex","SOLUSD",1759117033627,1e-08,210.08,210.07,57.69624291]
["bitfinex","SOLUSD",1759117034222,1e-08,210.08,210.07,21.11624291]
["bitfinex","SOLUSD",1759117034423,1e-08,210.08,210.07,57.69624291]
["bitfinex","SOLUSD",1759117036341,1e-08,210.08,210.07,21.11624291]
["bitfinex","SOLUSD",1759117036931,1e-08,210.08,210.07,57.69624291]
["bitfinex","SOLUSD",1759117037321,1e-08,210.08,210.07,21.11624291]
["bitfinex","SOLUSD",1759117037629,1e-08,210.08,210.07,57.69624291]
["bitfinex","SOLUSD",1759117040334,1e-08,210.08,210.07,21.11624291]
["bitfinex","SOLUSD",1759117040533,1e-08,210.08,210.07,57.69624291]
["bitfinex","SOLUSD",1759117042722,1e-08,210.08,210.07,136.99624291]
["bitfinex","SOLUSD",1759117043232,1e-08,210.12,210.1,26.0]
["bitfinex","SOLUSD",1759117043441,1e-08,210.12,210.11,76.31775558]
["bitfinex","SOLUSD",1759117044424,0.66000001,210.12,210.11,41.64565188]
["bitfinex","SOLUSD",1759117044614,0.66000001,210.12,210.11,76.31775558]
["bitfinex","SOLUSD",1759117045014,1e-08,210.12,210.11,76.31775558]
["bitfinex","SOLUSD",1759117045424,1e-08,210.12,210.11,81.07716731]
["bitfinex","SOLUSD",1759117049141,1e-08,210.12,210.11,44.49716731]
["bitfinex","SOLUSD",1759117049323,1e-08,210.12,210.11,81.05716731]
["bitfinex","SOLUSD",1759117051031,1e-08,210.12,210.11,44.49716731]
["bitfinex","SOLUSD",1759117051340,1e-08,210.12,210.11,81.05716731]
["bitfinex","SOLUSD",1759117051920,1e-08,210.12,210.11,44.49716731]
["bitfinex","SOLUSD",1759117052127,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117053023,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117053550,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117054028,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117054230,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117054661,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117055027,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117055232,1e-08,210.12,210.11,83.67506361]
["bitfinex","SOLUSD",1759117055937,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117056348,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117057352,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117057865,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117063464,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117063665,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117065670,1e-08,210.12,210.11,46.40506361]
["bitfinex","SOLUSD",1759117065967,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117066670,1e-08,210.12,210.11,83.67506361]
["bitfinex","SOLUSD",1759117068070,1e-08,210.12,210.11,47.11506361]
["bitfinex","SOLUSD",1759117068374,1e-08,210.12,210.11,82.96506361]
["bitfinex","SOLUSD",1759117068856,1e-08,210.12,210.11,83.67506361]
["bitfinex","SOLUSD",1759117072470,0.2,210.15,210.12,0.14216157]
["bitfinex","SOLUSD",1759117072663,0.2,210.15,210.14,0.14216157]
["bitfinex","SOLUSD",1759117072852,0.2,210.15,210.14,36.70216157]
["bitfinex","SOLUSD",1759117073252,0.2,210.15,210.14,38.60996687]
["bitfinex","SOLUSD",1759117073462,0.2,210.15,210.14,43.36869914]
["bitfinex","SOLUSD",1759117074572,0.2,210.15,210.14,57.8865517]
["bitfinex","SOLUSD",1759117074778,0.2,210.15,210.14,58.6065517]
["bitfinex","SOLUSD",1759117075267,0.2,210.15,210.14,58.5865517]
["bitfinex","SOLUSD",1759117075470,0.2,210.15,210.14,22.0465517]
["bitfinex","SOLUSD",1759117075671,0.2,210.15,210.14,58.5865517]
["bitfinex","SOLUSD",1759117076280,0.2,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117077279,0.2,210.15,210.14,21.3265517]
["bitfinex","SOLUSD",1759117077660,0.2,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117079760,0.2,210.15,210.14,21.3265517]
["bitfinex","SOLUSD",1759117079964,0.89,210.15,210.14,21.3265517]
["bitfinex","SOLUSD",1759117080464,0.89,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117082989,0.89,210.15,210.14,21.3265517]
["bitfinex","SOLUSD",1759117083174,0.89,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117084266,0.89,210.15,210.14,21.3265517]
["bitfinex","SOLUSD",1759117084467,0.89,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117084788,0.89,210.15,210.14,21.3265517]
["bitfinex","SOLUSD",1759117085088,0.89,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117087980,0.2,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117089502,0.2,210.15,210.14,58.5865517]
["bitfinex","SOLUSD",1759117089864,0.2,210.15,210.14,57.8665517]
["bitfinex","SOLUSD",1759117090483,0.2,210.15,210.14,58.5865517]
["bitfinex","SOLUSD",1759117091995,0.2,210.15,210.14,22.0465517]
["bitfinex","SOLUSD",1759117092294,0.2,210.15,210.14,58.5865517]
["bitfinex","SOLUSD",1759117093286,1e-08,210.15,210.14,58.5865517]
["bitfinex","SOLUSD",1759117093469,1e-08,210.15,210.14,35.64214571]
["bitfinex","SOLUSD",1759117093891,1e-08,210.15,210.14,72.18214571]
["bitfinex","SOLUSD",1759117099500,1e-08,210.15,210.14,35.64214571]
["bitfinex","SOLUSD",1759117099694,1e-08,210.15,210.14,72.18214571]
["bitfinex","SOLUSD",1759117100786,1e-08,210.15,210.14,35.64214571]
["bitfinex","SOLUSD",1759117101102,0.2,210.16,210.14,35.64214571]
["bitfinex","SOLUSD",1759117101103,1e-08,210.16,210.14,86.49214571]
["bitfinex","SOLUSD",1759117101316,1e-08,210.16,210.15,0.83216157]
["bitfinex","SOLUSD",1759117101489,1e-08,210.16,210.15,37.37216157]
["bitfinex","SOLUSD",1759117101879,1e-08,210.16,210.15,39.27951202]
["bitfinex","SOLUSD",1759117102086,1e-08,210.16,210.15,44.03801784]
["bitfinex","SOLUSD",1759117102310,1e-08,210.16,210.15,57.63361185]
["bitfinex","SOLUSD",1759117104712,1e-08,210.16,210.15,21.09361185]
["bitfinex","SOLUSD",1759117104885,1e-08,210.16,210.15,46.26145028]
["bitfinex","SOLUSD",1759117105084,1e-08,210.16,210.15,82.78145028]
["bitfinex","SOLUSD",1759117105595,1e-08,210.16,210.15,83.61361185]
["bitfinex","SOLUSD",1759117106487,1e-08,210.16,210.15,47.09361185]
["bitfinex","SOLUSD",1759117106901,1e-08,210.16,210.15,83.61361185]
["bitfinex","SOLUSD",1759117107296,1e-08,210.16,210.15,47.09361185]
["bitfinex","SOLUSD",1759117107487,1e-08,210.16,210.15,83.61361185]
["bitfinex","SOLUSD",1759117109405,1e-08,210.16,210.15,47.09361185]
["bitfinex","SOLUSD",1759117109710,1e-08,210.16,210.15,83.61361185]
["bitfinex","SOLUSD",1759117112719,1e-08,210.16,210.15,47.09361185]
["bitfinex","SOLUSD",1759117112901,1e-08,210.16,210.15,46.40361185]
["bitfinex","SOLUSD",1759117113210,1e-08,210.16,210.15,82.92361185]
["bitfinex","SOLUSD",1759117113408,1e-08,210.16,210.15,83.61361185]
["bitfinex","SOLUSD",1759117114617,1e-08,210.16,210.15,46.40361185]
["bitfinex","SOLUSD",1759117114800,1e-08,210.16,210.15,32.80801784]
["bitfinex","SOLUSD",1759117114801,0.67000001,210.16,210.15,32.80801784]
["bitfinex","SOLUSD",1759117115202,0.67000001,210.16,210.15,69.32801784]
["bitfinex","SOLUSD",1759117115606,0.67000001,210.16,210.15,32.80801784]
["bitfinex","SOLUSD",1759117115925,0.67000001,210.16,210.15,1.90735045]
["bitfinex","SOLUSD",1759117116111,2.18983512,210.16,210.0,11.9047619]
["bitfinex","SOLUSD",1759117116322,1.51983511,210.14,210.01,37.21]
["bitfinex","SOLUSD",1759117116521,0.67,210.13,210.07,14.31468448]
["bitfinex","SOLUSD",1759117116821,0.67,210.12,210.08,36.52]
["bitfinex","SOLUSD",1759117117023,0.67,210.11,210.09,36.52]
["bitfinex","SOLUSD",1759117117319,0.67,210.1,210.09,36.66216157]
["bitfinex","SOLUSD",1759117117621,0.67,210.1,210.09,50.97616304]
["bitfinex","SOLUSD",1759117117819,0.67,210.1,210.09,50.83400147]
["bitfinex","SOLUSD",1759117118015,1e-08,210.16,210.1,0.14216157]
["bitfinex","SOLUSD",1759117118221,0.67,210.15,210.12,0.14216157]
["bitfinex","SOLUSD",1759117118514,1e-08,210.16,210.14,0.14216157]
["bitfinex","SOLUSD",1759117118819,1e-08,210.16,210.14,41.4208509]
["bitfinex","SOLUSD",1759117119022,0.67,210.15,210.14,41.4208509]
["bitfinex","SOLUSD",1759117119420,0.67,210.15,210.14,36.52]
["bitfinex","SOLUSD",1759117120639,0.67,210.15,210.14,0.14216157]
["bitfinex","SOLUSD",1759117120821,0.67,210.15,210.14,36.66216157]
["bitfinex","SOLUSD",1759117122549,0.67,210.15,210.14,41.42089384]
["bitfinex","SOLUSD",1759117123047,0.67,210.15,210.14,4.90089384]
["bitfinex","SOLUSD",1759117123242,0.67,210.15,210.14,41.42089384]
["bitfinex","SOLUSD",1759117123551,1e-08,210.16,210.14,41.42089384]
["bitfinex","SOLUSD",1759117124232,0.67000001,210.16,210.15,14.31058745]
["bitfinex","SOLUSD",1759117124548,0.67000001,210.16,210.15,19.06909327]
["bitfinex","SOLUSD",1759117125050,1e-08,210.16,210.15,19.06909327]
["bitfinex","SOLUSD",1759117125253,0.67000001,210.16,210.15,50.83058745]
["bitfinex","SOLUSD",1759117125432,0.67000001,210.16,210.14,4.75871028]
["bitfinex","SOLUSD",1759117125635,0.67,210.15,210.14,55.58998041]
["bitfinex","SOLUSD",1759117125952,0.67,210.15,210.14,19.06998041]
["bitfinex","SOLUSD",1759117126140,0.67,210.15,210.14,55.58998041]
["bitfinex","SOLUSD",1759117126331,0.67,210.15,210.14,19.06998041]
["bitfinex","SOLUSD",1759117126532,0.67,210.15,210.14,55.58998041]
["bitfinex","SOLUSD",1759117127244,1e-08,210.16,210.14,55.58998041]
["bitfinex","SOLUSD",1759117127676,1e-08,210.16,210.14,41.27871028]
["bitfinex","SOLUSD",1759117127976,1e-08,210.16,210.15,15.14274902]
["bitfinex","SOLUSD",1759117129066,1e-08,210.16,210.15,51.66274902]
["bitfinex","SOLUSD",1759117129270,1e-08,210.16,210.15,56.42125484]
["bitfinex","SOLUSD",1759117133870,1e-08,210.16,210.15,55.73125484]
["bitfinex","SOLUSD",1759117134060,1e-08,210.16,210.15,19.21125484]
["bitfinex","SOLUSD",1759117134363,1e-08,210.16,210.15,55.73125484]
["bitfinex","SOLUSD",1759117135350,1e-08,210.16,210.15,19.21125484]
["bitfinex","SOLUSD",1759117135663,1e-08,210.16,210.15,56.45125484]
["bitfinex","SOLUSD",1759117136976,1e-08,210.16,210.15,55.73125484]
["bitfinex","SOLUSD",1759117137178,1e-08,210.16,210.15,56.45125484]
["bitfinex","SOLUSD",1759117139280,1e-08,210.16,210.15,70.04684885]
["bitfinex","SOLUSD",1759117139964,1e-08,210.16,210.15,33.52684885]
["bitfinex","SOLUSD",1759117140169,1e-08,210.16,210.15,70.04684885]
["bitfinex","SOLUSD",1759117140571,1e-08,210.16,210.15,33.52684885]
["bitfinex","SOLUSD",1759117140770,1e-08,210.16,210.15,70.04684885]
["bitfinex","SOLUSD",1759117142472,1e-08,210.16,210.15,96.04684885]
["bitfinex","SOLUSD",1759117144884,1e-08,210.16,210.15,59.52684885]
["bitfinex","SOLUSD",1759117145183,1e-08,210.16,210.15,96.04684885]
["bitfinex","SOLUSD",1759117145680,1e-08,210.16,210.15,59.52684885]
["bitfinex","SOLUSD",1759117145877,1e-08,210.16,210.15,96.04684885]
["bitfinex","SOLUSD",1759117146076,1e-08,210.16,210.15,59.52684885]
["bitfinex","SOLUSD",1759117146394,1e-08,210.16,210.15,96.04684885]
["bitfinex","SOLUSD",1759117146782,1e-08,210.16,210.15,58.80684885]
["bitfinex","SOLUSD",1759117146977,1e-08,210.16,210.15,95.32684885]
["bitfinex","SOLUSD",1759117147285,0.68000001,210.16,210.15,19.06909327]
["bitfinex","SOLUSD",1759117147585,0.68000001,210.16,210.15,14.31058745]
["bitfinex","SOLUSD",1759117148062,0.68000001,210.16,210.15,50.83058745]
["bitfinex","SOLUSD",1759117148374,0.68000001,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1759117148560,0.68,210.15,210.11,36.52]
["bitfinex","SOLUSD",1759117148762,1e-08,210.16,210.14,4.75744244]
["bitfinex","SOLUSD",1759117148968,1e-08,210.16,210.14,41.27744244]
["bitfinex","SOLUSD",1759117149169,0.68,210.15,210.14,41.27744244]
["bitfinex","SOLUSD",1759117150173,0.68,210.15,210.14,4.75744244]
["bitfinex","SOLUSD",1759117150376,1e-08,210.16,210.15,4.90066739]
["bitfinex","SOLUSD",1759117150569,1e-08,210.16,210.15,41.42066739]
["bitfinex","SOLUSD",1759117150966,1e-08,210.16,210.15,43.79579556]
["bitfinex","SOLUSD",1759117156201,1e-08,210.16,210.15,7.27579556]
["bitfinex","SOLUSD",1759117156490,1e-08,210.16,210.15,43.79579556]
["bitfinex","SOLUSD",1759117158680,1e-08,210.16,210.15,7.27579556]
["bitfinex","SOLUSD",1759117158887,1e-08,210.16,210.15,44.45579556]
["bitfinex","SOLUSD",1759117159085,1e-08,210.16,210.15,7.27579556]
["bitfinex","SOLUSD",1759117159285,1e-08,210.16,210.15,43.79579556]
["bitfinex","SOLUSD",1759117160807,1e-08,210.16,210.15,44.45579556]
["bitfinex","SOLUSD",1759117161016,1e-08,210.16,210.15,7.27579556]
["bitfinex","SOLUSD",1759117161190,1e-08,210.16,210.15,43.79579556]
["bitfinex","SOLUSD",1759117162887,1e-08,210.16,210.15,2.51728974]
["bitfinex","SOLUSD",1759117162888,0.66000001,210.16,210.15,2.51728974]
["bitfinex","SOLUSD",1759117163090,0.66000001,210.16,210.15,39.03728974]
["bitfinex","SOLUSD",1759117163715,1e-08,210.16,210.15,39.03728974]
["bitfinex","SOLUSD",1759117164613,1e-08,210.16,210.15,43.79579556]
["bitfinex","SOLUSD",1759117165800,1e-08,210.16,210.15,7.27579556]
["bitfinex","SOLUSD",1759117165995,1e-08,210.16,210.15,43.79579556]
["bitfinex","SOLUSD",1759117166200,1e-08,210.16,210.15,44.47579556]
["bitfinex","SOLUSD",1759117166707,1e-08,210.16,210.15,7.95579556]
["bitfinex","SOLUSD",1759117166916,1e-08,210.16,210.15,44.47579556]
["bitfinex","SOLUSD",1759117167210,1e-08,210.16,210.15,7.95579556]
["bitfinex","SOLUSD",1759117167414,1e-08,210.16,210.15,44.47579556]
["bitfinex","SOLUSD",1759117167615,1e-08,210.16,210.15,7.95579556]
["bitfinex","SOLUSD",1759117167816,1e-08,210.16,210.15,44.47579556]
["bitfinex","SOLUSD",1759117172108,1e-08,210.16,210.15,7.95579556]
["bitfinex","SOLUSD",1759117172306,1e-08,210.16,210.15,44.45579556]
["bitfinex","SOLUSD",1759117173209,1e-08,210.16,210.15,42.08066739]
["bitfinex","SOLUSD",1759117181614,1e-08,210.16,210.15,5.58066739]
["bitfinex","SOLUSD",1759117181817,1e-08,210.16,210.15,42.08066739]
["bitfinex","SOLUSD",1759117182340,1e-08,210.16,210.15,5.58066739]
["bitfinex","SOLUSD",1759117182511,1e-08,210.16,210.15,42.08066739]
["bitfinex","SOLUSD",1759117182927,1e-08,210.16,210.15,5.58066739]
["bitfinex","SOLUSD",1759117183226,1e-08,210.16,210.15,42.08066739]
["bitfinex","SOLUSD",1759117188033,0.66000001,210.16,210.15,36.5]
["bitfinex","SOLUSD",1759117188635,0.66000001,210.16,210.15,36.64216157]
["bitfinex","SOLUSD",1759117189203,0.66000001,210.16,210.15,41.40066739]
["bitfinex","SOLUSD",1759117189611,0.66000001,210.16,210.15,4.90066739]
["bitfinex","SOLUSD",1759117189814,0.66000001,210.16,210.15,41.40066739]
["bitfinex","SOLUSD",1759117190126,0.66000001,210.16,210.15,4.90066739]
["bitfinex","SOLUSD",1759117190427,0.66000001,210.16,210.15,41.40066739]
["bitfinex","SOLUSD",1759117191634,1e-08,210.16,210.15,41.40066739]
["bitfinex","SOLUSD",1759117192132,0.65000001,210.16,210.15,4.90066739]
["bitfinex","SOLUSD",1759117192509,0.65000001,210.16,210.15,41.40066739]
["bitfinex","SOLUSD",1759117192909,0.65000001,210.16,210.13,4.75888582]
["bitfinex","SOLUSD",1759117193116,0.65,210.15,210.13,0.14216157]
["bitfinex","SOLUSD",1759117193311,0.65,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759117193627,0.65,210.14,210.11,41.25937687]
["bitfinex","SOLUSD",1759117193830,2.37512818,210.16,210.12,36.5]
["bitfinex","SOLUSD",1759117194026,0.65,210.13,210.12,36.5]
["bitfinex","SOLUSD",1759117199949,0.65,210.13,210.12,41.25918522]
["bitfinex","SOLUSD",1759117200155,0.65,210.15,210.12,41.25918522]
["bitfinex","SOLUSD",1759117200357,1e-08,210.16,210.12,41.25918522]
["bitfinex","SOLUSD",1759117200531,0.65,210.14,210.12,36.5]
["bitfinex","SOLUSD",1759117200861,0.65,210.13,210.11,0.14216157]
["bitfinex","SOLUSD",1759117201034,0.65,210.14,210.12,36.5]
["bitfinex","SOLUSD",1759117207654,1.52113062,210.15,210.12,36.5]
["bitfinex","SOLUSD",1759117207847,2.17113062,210.15,210.12,36.5]
["bitfinex","SOLUSD",1759117208157,0.65,210.15,210.12,36.5]
["bitfinex","SOLUSD",1759117208355,1e-08,210.16,210.12,37.16]
["bitfinex","SOLUSD",1759117208545,0.65000001,210.16,210.12,37.16]
["bitfinex","SOLUSD",1759117208746,0.65000001,210.16,210.13,36.5]
["bitfinex","SOLUSD",1759117209963,0.65,210.15,210.13,36.5]
["bitfinex","SOLUSD",1759117210256,1e-08,210.16,210.13,36.5]
["bitfinex","SOLUSD",1759117210451,0.65000001,210.16,210.13,36.5]
["bitfinex","SOLUSD",1759117210650,0.65000001,210.16,210.14,0.66]
["bitfinex","SOLUSD",1759117210651,1e-08,210.16,210.14,0.66]
["bitfinex","SOLUSD",1759117210958,1e-08,210.16,210.15,0.14216157]
["bitfinex","SOLUSD",1759117211454,1e-08,210.16,210.15,0.80216157]
["bitfinex","SOLUSD",1759117211962,1e-08,210.16,210.15,5.56066739]
["bitfinex","SOLUSD",1759117212164,1e-08,210.16,210.15,19.1562614]
["bitfinex","SOLUSD",1759117212865,1e-08,210.16,210.15,55.6562614]
["bitfinex","SOLUSD",1759117217262,1e-08,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759117217654,1e-08,210.16,210.15,42.06066739]
["bitfinex","SOLUSD",1759117218948,1e-08,210.16,210.15,41.40066739]
["bitfinex","SOLUSD",1759117219145,0.66000001,210.16,210.15,0.14216157]
["bitfinex","SOLUSD",1759117219450,0.66000001,210.16,210.15,36.64216157]
["bitfinex","SOLUSD",1759117222968,0.66000001,210.16,210.15,36.5]
["bitfinex","SOLUSD",1759117223547,0.66000001,210.16,210.14,4.75873128]
["bitfinex","SOLUSD",1759117223747,1e-08,210.16,210.15,36.5]
["bitfinex","SOLUSD",1759117223942,0.72000001,210.16,210.15,36.5]
["bitfinex","SOLUSD",1759117224484,6.99943649,210.16,210.08,11.89239747]
["bitfinex","SOLUSD",1759117224780,1.52113062,210.09,209.99,16.66746035]
["bitfinex","SOLUSD",1759117225069,1.52113062,210.09,210.04,0.66]
["bitfinex","SOLUSD",1759117225293,2.24113062,210.09,210.05,37.26]
["bitfinex","SOLUSD",1759117225459,19.8601186,210.16,210.0,13.59559401]
["bitfinex","SOLUSD",1759117225460,1.52113062,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759117225660,0.72,210.05,209.99,5.42213153]
["bitfinex","SOLUSD",1759117225862,0.72,210.05,210.0,37.26]
["bitfinex","SOLUSD",1759117226063,0.72,210.05,210.01,0.66]
["bitfinex","SOLUSD",1759117226286,0.72,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1759117226488,1.52113062,210.09,210.04,0.14216157]
["bitfinex","SOLUSD",1759117226686,1.52113062,210.09,210.05,0.66]
["bitfinex","SOLUSD",1759117226867,2.24113062,210.09,210.05,0.66]
["bitfinex","SOLUSD",1759117227069,0.72,210.08,210.04,36.76216157]
["bitfinex","SOLUSD",1759117227287,0.72,210.08,210.04,37.42216157]
["bitfinex","SOLUSD",1759117227766,1.52113062,210.09,210.04,37.42216157]
["bitfinex","SOLUSD",1759117227966,2.24113062,210.09,210.04,37.42216157]
["bitfinex","SOLUSD",1759117228179,2.24113062,210.09,210.04,42.18312789]
["bitfinex","SOLUSD",1759117228680,1.52113062,210.06,209.99,0.66]
["bitfinex","SOLUSD",1759117229069,1.52113062,210.06,210.0,0.14216157]
["bitfinex","SOLUSD",1759117229070,0.72,210.05,210.0,0.14216157]
["bitfinex","SOLUSD",1759117229269,0.72,210.04,210.0,0.80216157]
["bitfinex","SOLUSD",1759117229669,0.72,210.04,209.99,5.42199968]
["bitfinex","SOLUSD",1759117229884,0.72,210.04,210.0,37.36]
["bitfinex","SOLUSD",1759117230085,4.76080159,210.05,210.0,36.7]
["bitfinex","SOLUSD",1759117230286,0.72,210.04,210.0,36.7]
["bitfinex","SOLUSD",1759117230876,0.72,210.04,210.0,37.36]
["bitfinex","SOLUSD",1759117231590,1.52113062,210.05,210.0,42.12189727]
["bitfinex","SOLUSD",1759117231778,2.24113062,210.05,210.0,5.42189727]
["bitfinex","SOLUSD",1759117232086,2.24113062,210.05,210.0,42.12189727]
["bitfinex","SOLUSD",1759117232894,2.24113062,210.05,210.0,5.42189727]
["bitfinex","SOLUSD",1759117233067,2.24113062,210.05,210.0,42.12189727]
["bitfinex","SOLUSD",1759117233477,2.24113062,210.05,210.0,5.42189727]
["bitfinex","SOLUSD",1759117233892,2.24113062,210.05,210.0,42.10189727]
["bitfinex","SOLUSD",1759117234180,7.00194863,210.05,210.0,42.10189727]
["bitfinex","SOLUSD",1759117234382,7.00194863,210.05,210.0,5.42189727]
["bitfinex","SOLUSD",1759117234690,7.00194863,210.05,210.0,42.10189727]
["bitfinex","SOLUSD",1759117234995,37.89966204,210.09,210.0,42.10189727]
["bitfinex","SOLUSD",1759117234996,26.0,210.08,210.01,0.80216157]
["bitfinex","SOLUSD",1759117235286,26.0,210.08,210.03,0.14216157]
["bitfinex","SOLUSD",1759117235490,26.0,210.08,210.04,0.66]
["bitfinex","SOLUSD",1759117235692,26.72,210.08,210.04,0.66]
["bitfinex","SOLUSD",1759117236288,0.72,210.08,210.04,5.42095672]
["bitfinex","SOLUSD",1759117236972,1.52113062,210.09,210.04,4.76095672]
["bitfinex","SOLUSD",1759117237172,1.52113062,210.09,210.05,0.66]
["bitfinex","SOLUSD",1759117237373,1.52113062,210.09,210.04,4.76095672]
["bitfinex","SOLUSD",1759117237575,2.24113062,210.09,210.05,0.66]
["bitfinex","SOLUSD",1759117238191,158.8,210.11,210.02,48.6033122]
["bitfinex","SOLUSD",1759117238192,1.52113062,210.11,210.06,5.42036566]
["bitfinex","SOLUSD",1759117238401,5.47934457,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759117238573,5.47934457,210.12,210.06,4.76036566]
["bitfinex","SOLUSD",1759117238773,5.47934457,210.12,210.07,0.66]
["bitfinex","SOLUSD",1759117239084,0.72,210.11,210.07,0.66]
["bitfinex","SOLUSD",1759117241403,0.72,210.11,210.03,4.76095672]
["bitfinex","SOLUSD",1759117241404,27.52113062,210.08,210.03,4.76095672]
["bitfinex","SOLUSD",1759117241577,1.52113062,210.06,210.0,0.66]
["bitfinex","SOLUSD",1759117241898,0.72,210.05,210.0,0.66]
["bitfinex","SOLUSD",1759117242202,0.72,210.04,209.98,5.56451262]
["bitfinex","SOLUSD",1759117242399,0.72,210.04,210.01,26.0]
["bitfinex","SOLUSD",1759117243075,5.48103571,210.04,210.01,26.0]
["bitfinex","SOLUSD",1759117243279,5.48103571,210.04,209.99,0.14216157]
["bitfinex","SOLUSD",1759117243587,5.48103571,210.04,209.99,0.80216157]
["bitfinex","SOLUSD",1759117245102,0.72,210.04,209.99,0.80216157]
["bitfinex","SOLUSD",1759117247802,5.48103272,210.04,209.99,0.80216157]
["bitfinex","SOLUSD",1759117249292,1.52113062,210.06,209.97,48.62075726]
["bitfinex","SOLUSD",1759117249293,0.72,210.03,209.97,48.62075726]
["bitfinex","SOLUSD",1759117249595,0.72,210.02,209.98,0.14216157]
["bitfinex","SOLUSD",1759117249797,0.72,210.01,209.98,0.14216157]
["bitfinex","SOLUSD",1759117249989,0.72,210.02,209.98,0.14216157]
["bitfinex","SOLUSD",1759117250183,2.24113062,210.07,210.0,0.14216157]
["bitfinex","SOLUSD",1759117250388,2.24113062,210.07,210.01,0.66]
["bitfinex","SOLUSD",1759117252002,0.66,210.1,210.02,4.90361286]
["bitfinex","SOLUSD",1759117252182,0.66,210.1,210.03,0.69]
["bitfinex","SOLUSD",1759117253491,5.41945461,210.11,210.04,4.90297639]
["bitfinex","SOLUSD",1759117253700,0.66,210.1,210.04,5.59297639]
["bitfinex","SOLUSD",1759117254210,0.66,210.1,210.05,0.69]
["bitfinex","SOLUSD",1759117254414,0.66,210.09,210.05,0.69]
["bitfinex","SOLUSD",1759117255304,4.75945461,210.11,210.05,5.45074796]
["bitfinex","SOLUSD",1759117255619,0.66,210.1,210.05,5.45074796]
["bitfinex","SOLUSD",1759117255919,0.66,210.09,210.05,5.45074796]
["bitfinex","SOLUSD",1759117258305,0.66,210.11,210.06,0.69]
["bitfinex","SOLUSD",1759117258498,30.7593047,210.12,210.06,0.69]
["bitfinex","SOLUSD",1759117259497,30.7593047,210.12,210.06,5.45032161]
["bitfinex","SOLUSD",1759117259712,30.7593047,210.12,210.07,0.69]
["bitfinex","SOLUSD",1759117260022,37.4,210.15,210.08,0.14216157]
["bitfinex","SOLUSD",1759117260214,37.4,210.15,210.09,0.69]
["bitfinex","SOLUSD",1759117261420,37.4,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759117261623,37.4,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759117261996,37.4,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759117262218,37.4,210.15,210.1,5.44963826]
["bitfinex","SOLUSD",1759117262815,0.66,210.15,210.11,0.83216157]
["bitfinex","SOLUSD",1759117263916,0.66,210.15,210.11,5.59156824]
["bitfinex","SOLUSD",1759117264128,1e-08,210.16,210.11,5.59156824]
["bitfinex","SOLUSD",1759117264316,0.66000001,210.16,210.11,4.90156824]
["bitfinex","SOLUSD",1759117264519,0.66,210.15,210.11,5.59156824]
["bitfinex","SOLUSD",1759117268904,0.66,210.14,210.09,0.14216157]
["bitfinex","SOLUSD",1759117269507,0.66,210.14,210.1,0.69]
["bitfinex","SOLUSD",1759117270118,7.13644994,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759117270719,7.79644994,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759117272836,7.79644994,210.15,210.09,0.14216157]
["bitfinex","SOLUSD",1759117272837,0.65,210.14,210.09,4.90199531]
["bitfinex","SOLUSD",1759117273039,0.65,210.14,210.1,0.68]
["bitfinex","SOLUSD",1759117273340,2.37777324,210.15,210.11,0.68]
["bitfinex","SOLUSD",1759117273541,3.02777324,210.15,210.11,0.68]
["bitfinex","SOLUSD",1759117274444,0.65,210.14,210.11,0.68]
["bitfinex","SOLUSD",1759117274832,3.02777324,210.15,210.11,0.68]
["bitfinex","SOLUSD",1759117275243,7.13640676,210.15,210.11,0.68]
["bitfinex","SOLUSD",1759117275541,26.0,210.11,210.03,0.68]
["bitfinex","SOLUSD",1759117275845,2.37777324,210.06,210.01,12.57523143]
["bitfinex","SOLUSD",1759117276041,2.37777324,210.08,210.02,0.68]
["bitfinex","SOLUSD",1759117276353,26.65,210.1,210.02,0.68]
["bitfinex","SOLUSD",1759117276723,26.65,210.1,210.03,0.14216157]
["bitfinex","SOLUSD",1759117277246,4.75986481,210.09,210.03,0.14216157]
["bitfinex","SOLUSD",1759117277447,7.13763805,210.09,210.03,0.14216157]
["bitfinex","SOLUSD",1759117277645,0.65,210.08,210.03,0.14216157]
["bitfinex","SOLUSD",1759117277947,0.65,210.07,210.03,0.82216157]
["bitfinex","SOLUSD",1759117279342,0.65,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759117279560,0.65,210.07,210.03,5.44118372]
["bitfinex","SOLUSD",1759117281967,4.76023138,210.08,210.04,0.68]
["bitfinex","SOLUSD",1759117282131,5.44023138,210.08,210.04,0.68]
["bitfinex","SOLUSD",1759117282838,0.68,210.07,210.02,0.82216157]
["bitfinex","SOLUSD",1759117283149,4.76023138,210.08,210.03,0.68]
["bitfinex","SOLUSD",1759117283351,5.44023138,210.08,210.04,0.68]
["bitfinex","SOLUSD",1759117285363,5.44023138,210.08,210.02,4.90345526]
["bitfinex","SOLUSD",1759117285555,5.44034807,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759117285872,7.81812131,210.07,210.01,0.14216157]
["bitfinex","SOLUSD",1759117288263,5.44034807,210.07,210.02,0.68]
["bitfinex","SOLUSD",1759117288464,0.68,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759117289862,5.44055072,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759117290460,0.68,210.05,210.01,0.14216157]
["bitfinex","SOLUSD",1759117290648,0.68,210.05,210.01,0.82216157]
["bitfinex","SOLUSD",1759117290961,4.76034674,210.07,210.01,0.82216157]
["bitfinex","SOLUSD",1759117291153,0.68,210.04,209.98,0.68]
["bitfinex","SOLUSD",1759117291363,4.76122458,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759117291568,4.76122458,210.03,210.0,0.68]
["bitfinex","SOLUSD",1759117291763,5.44122458,210.03,209.98,0.82216157]
["bitfinex","SOLUSD",1759117291947,5.44122458,210.03,209.99,0.68]
["bitfinex","SOLUSD",1759117292262,4.76122458,210.03,210.0,0.68]
["bitfinex","SOLUSD",1759117293971,0.68,210.02,209.98,0.82216157]
["bitfinex","SOLUSD",1759117294361,0.68,210.04,209.99,0.68]
["bitfinex","SOLUSD",1759117295050,0.68,210.04,210.0,0.68]
["bitfinex","SOLUSD",1759117295561,7.13854448,210.05,209.98,4.90448023]
["bitfinex","SOLUSD",1759117295755,7.81854448,210.05,209.99,0.68]
["bitfinex","SOLUSD",1759117295955,7.81854448,210.05,209.99,5.44203656]
["bitfinex","SOLUSD",1759117296174,7.81854448,210.05,210.0,0.68]
["bitfinex","SOLUSD",1759117296473,7.81854448,210.05,209.99,4.76203656]
["bitfinex","SOLUSD",1759117296678,7.81854448,210.05,210.01,0.68]
["bitfinex","SOLUSD",1759117297044,7.13854448,210.05,210.01,0.68]
["bitfinex","SOLUSD",1759117297250,7.81854448,210.05,210.0,4.76190341]
["bitfinex","SOLUSD",1759117297474,4.76077124,210.05,210.01,0.68]
["bitfinex","SOLUSD",1759117297667,4.76077124,210.05,210.02,0.68]
["bitfinex","SOLUSD",1759117298370,5.44055303,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759117298969,26.0,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759117299169,26.0,210.07,210.04,0.68]
["bitfinex","SOLUSD",1759117299375,26.0,210.07,210.01,4.76167098]
["bitfinex","SOLUSD",1759117299563,0.68,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759117299763,0.68,210.05,210.0,0.14216157]
["bitfinex","SOLUSD",1759117299972,0.68,210.04,210.0,0.82216157]
["bitfinex","SOLUSD",1759117300169,0.68,210.03,210.0,0.14216157]
["bitfinex","SOLUSD",1759117300884,4.76097168,210.05,210.0,0.14216157]
["bitfinex","SOLUSD",1759117301063,0.68,210.04,210.0,0.82216157]
["bitfinex","SOLUSD",1759117301783,4.7605446,210.06,210.01,0.68]
["bitfinex","SOLUSD",1759117301983,4.7605446,210.06,210.0,0.14216157]
["bitfinex","SOLUSD",1759117301984,0.68,210.05,210.0,0.14216157]
["bitfinex","SOLUSD",1759117302186,0.68,210.05,210.01,0.68]
["bitfinex","SOLUSD",1759117302372,0.68,210.04,210.0,4.76188762]
["bitfinex","SOLUSD",1759117302773,0.68,210.04,210.0,5.44188762]
["bitfinex","SOLUSD",1759117302979,4.7605446,210.06,210.0,4.76188762]
["bitfinex","SOLUSD",1759117303291,5.4405446,210.06,210.01,5.44161558]
["bitfinex","SOLUSD",1759117303460,37.34,210.09,210.02,0.82216157]
["bitfinex","SOLUSD",1759117303859,26.68,210.09,210.02,0.82216157]
["bitfinex","SOLUSD",1759117304092,26.0,210.08,210.02,0.82216157]
["bitfinex","SOLUSD",1759117304874,5.44003539,210.09,210.02,0.82216157]
["bitfinex","SOLUSD",1759117305482,5.44003539,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759117305687,0.68,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759117305891,0.68,210.07,210.02,0.68]
["bitfinex","SOLUSD",1759117306187,0.68,210.06,210.02,5.44143977]
["bitfinex","SOLUSD",1759117306386,4.76003539,210.09,210.02,5.44143977]
["bitfinex","SOLUSD",1759117306682,0.68,210.08,210.02,5.44143977]
["bitfinex","SOLUSD",1759117307389,5.44026739,210.08,210.02,5.44143977]
["bitfinex","SOLUSD",1759117309787,5.44026739,210.08,210.03,0.68]
["bitfinex","SOLUSD",1759117309997,0.68,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759117311178,0.7,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759117315187,0.7,210.07,210.02,0.14216157]
["bitfinex","SOLUSD",1759117315417,0.7,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759117317227,0.7,210.07,210.04,0.67]
["bitfinex","SOLUSD",1759117317727,0.7,210.06,210.02,0.81216157]
["bitfinex","SOLUSD",1759117317903,4.76033936,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759117318103,5.46033936,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759117318316,4.76033936,210.07,210.04,0.67]
["bitfinex","SOLUSD",1759117319342,0.7,210.07,210.04,0.67]
["bitfinex","SOLUSD",1759117319520,0.7,210.08,210.04,0.67]
["bitfinex","SOLUSD",1759117320640,0.7,210.08,210.03,4.76120912]
["bitfinex","SOLUSD",1759117320834,0.7,210.08,210.04,0.67]
["bitfinex","SOLUSD",1759117321036,0.7,210.08,210.05,0.67]
["bitfinex","SOLUSD",1759117321235,0.7,210.08,210.03,4.76120912]
["bitfinex","SOLUSD",1759117321536,5.46013836,210.08,210.04,0.67]
["bitfinex","SOLUSD",1759117321929,0.7,210.07,210.04,0.67]
["bitfinex","SOLUSD",1759117322419,0.7,210.07,210.01,4.90371236]
["bitfinex","SOLUSD",1759117322625,0.7,210.07,210.04,0.67]
["bitfinex","SOLUSD",1759117323539,5.46034724,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759117323736,5.46034724,210.07,210.04,0.67]
["bitfinex","SOLUSD",1759117327441,5.46034724,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759117329342,5.46034724,210.07,210.01,0.81216157]
["bitfinex","SOLUSD",1759117333232,5.46034724,210.07,210.01,5.57383579]
["bitfinex","SOLUSD",1759117333440,5.48059748,210.06,210.01,5.57383579]
["bitfinex","SOLUSD",1759117333833,5.48059748,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759117334348,4.76059748,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759117334552,0.72,210.05,210.01,5.56383579]
["bitfinex","SOLUSD",1759117334846,5.48031798,210.07,210.02,0.66]
["bitfinex","SOLUSD",1759117335354,0.72,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759117335537,0.72,210.05,210.01,4.90383579]
["bitfinex","SOLUSD",1759117335740,0.72,210.05,210.02,0.66]
["bitfinex","SOLUSD",1759117338750,0.72,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759117338935,0.72,210.05,210.02,0.66]
["bitfinex","SOLUSD",1759117339135,0.72,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759117339640,0.72,210.06,210.03,0.66]
["bitfinex","SOLUSD",1759117341470,4.76004325,210.09,210.03,4.7612064]
["bitfinex","SOLUSD",1759117341634,3.90650724,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759117342337,0.69,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759117342749,3.21662291,210.1,210.05,0.69]
["bitfinex","SOLUSD",1759117342956,3.90662291,210.12,210.05,0.69]
["bitfinex","SOLUSD",1759117343163,3.90662291,210.11,210.05,0.69]
["bitfinex","SOLUSD",1759117343346,0.69,210.11,210.05,0.69]
["bitfinex","SOLUSD",1759117344240,0.69,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759117344439,4.7593896,210.12,210.06,5.4505446]
["bitfinex","SOLUSD",1759117344440,0.69,210.1,210.06,5.4505446]
["bitfinex","SOLUSD",1759117345156,3.21563739,210.11,210.07,0.69]
["bitfinex","SOLUSD",1759117345460,7.97482742,210.11,210.07,0.69]
["bitfinex","SOLUSD",1759117345758,0.69,210.1,210.07,0.69]
["bitfinex","SOLUSD",1759117354053,0.69,210.1,210.08,4.75942039]
["bitfinex","SOLUSD",1759117354862,0.69,210.11,210.08,4.75942039]
["bitfinex","SOLUSD",1759117355165,0.69,210.11,210.08,5.44942039]
["bitfinex","SOLUSD",1759117355363,0.69,210.1,210.08,4.75942039]
["bitfinex","SOLUSD",1759117355562,0.69,210.1,210.05,4.76074448]
["bitfinex","SOLUSD",1759117355770,0.69,210.09,210.06,4.76074448]
["bitfinex","SOLUSD",1759117355959,7.97418775,210.12,210.06,4.76074448]
["bitfinex","SOLUSD",1759117356265,8.66418775,210.12,210.07,0.69]
["bitfinex","SOLUSD",1759117356564,8.66418775,210.12,210.08,0.69]
["bitfinex","SOLUSD",1759117356948,8.66418775,210.12,210.08,12.59306146]
["bitfinex","SOLUSD",1759117357254,37.18,210.5,210.1,0.14216157]
["bitfinex","SOLUSD",1759117357255,1e-08,210.16,210.1,0.14216157]
["bitfinex","SOLUSD",1759117357568,1e-08,210.16,210.11,0.69]
["bitfinex","SOLUSD",1759117357742,1e-08,210.16,210.12,0.14216157]
["bitfinex","SOLUSD",1759117358146,1e-08,210.16,210.13,13.28306146]
["bitfinex","SOLUSD",1759117358353,1e-08,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759117358565,1e-08,210.16,210.14,5.44873227]
["bitfinex","SOLUSD",1759117358767,1e-08,210.16,210.15,0.69]
["bitfinex","SOLUSD",1759117359149,1e-08,210.16,210.15,0.83216157]
["bitfinex","SOLUSD",1759117359842,1e-08,210.16,210.15,15.14138386]
["bitfinex","SOLUSD",1759117360248,1e-08,210.16,210.15,19.89988968]
["bitfinex","SOLUSD",1759117360665,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117361245,1e-08,210.16,210.15,14.99922229]
["bitfinex","SOLUSD",1759117361749,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117362567,0.69000001,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117362757,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117367573,1e-08,210.16,210.15,14.99922229]
["bitfinex","SOLUSD",1759117368157,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117369074,1e-08,210.16,210.15,14.99922229]
["bitfinex","SOLUSD",1759117369270,1e-08,210.16,210.15,19.75772811]
["bitfinex","SOLUSD",1759117370269,1e-08,210.16,210.15,19.89988968]
["bitfinex","SOLUSD",1759117375979,1e-08,210.16,210.15,56.43988968]
["bitfinex","SOLUSD",1759117376283,1e-08,210.16,210.15,70.47081015]
["bitfinex","SOLUSD",1759117378781,1e-08,210.16,210.15,33.93081015]
["bitfinex","SOLUSD",1759117378981,1e-08,210.16,210.15,70.47081015]
["bitfinex","SOLUSD",1759117379279,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117379280,0.72000001,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117379486,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117379786,1e-08,210.16,210.15,14.45138386]
["bitfinex","SOLUSD",1759117379981,1e-08,210.16,210.15,19.20988968]
["bitfinex","SOLUSD",1759117380366,1e-08,210.16,210.15,19.90988968]
["bitfinex","SOLUSD",1759117381082,1e-08,210.16,210.15,56.44988968]
["bitfinex","SOLUSD",1759117381784,1e-08,210.16,210.15,14.30922229]
["bitfinex","SOLUSD",1759117382584,1e-08,210.16,210.15,19.06772811]
["bitfinex","SOLUSD",1759117382769,1e-08,210.16,210.15,19.76772811]
["bitfinex","SOLUSD",1759117382970,1e-08,210.16,210.15,19.90988968]
["bitfinex","SOLUSD",1759117384985,1e-08,210.16,210.15,56.44988968]
["bitfinex","SOLUSD",1759117385980,1e-08,210.16,210.15,19.90988968]
["bitfinex","SOLUSD",1759117386181,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117386480,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117386679,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117386879,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117387669,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117387874,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117388964,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117389166,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117390681,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117390884,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117392492,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117392876,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117394687,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117395093,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117397213,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117397512,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117397904,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117398090,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117398292,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117398502,1e-08,210.16,210.15,70.04548369]
["bitfinex","SOLUSD",1759117399009,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117399305,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117402089,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117402295,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117403087,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117403285,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117403488,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117403690,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117404015,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117404403,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117404704,1e-08,210.16,210.15,33.50548369]
["bitfinex","SOLUSD",1759117404898,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117406013,1e-08,210.16,210.15,84.34548369]
["bitfinex","SOLUSD",1759117406310,1e-08,210.16,210.15,70.02548369]
["bitfinex","SOLUSD",1759117407607,1e-08,210.16,210.15,32.80548369]
["bitfinex","SOLUSD",1759117407811,0.67000001,210.16,210.15,69.32548369]
["bitfinex","SOLUSD",1759117408111,1e-08,210.16,210.15,32.80548369]
["bitfinex","SOLUSD",1759117408299,1e-08,210.16,210.15,69.32548369]
["bitfinex","SOLUSD",1759117408696,1e-08,210.16,210.15,55.72988968]
["bitfinex","SOLUSD",1759117408902,0.67000001,210.16,210.15,19.06772811]
["bitfinex","SOLUSD",1759117409207,0.67000001,210.16,210.15,55.72988968]
["bitfinex","SOLUSD",1759117409410,0.67000001,210.16,210.15,55.58772811]
["bitfinex","SOLUSD",1759117409602,0.67000001,210.16,210.15,55.72988968]
["bitfinex","SOLUSD",1759117409910,1e-08,210.16,210.15,55.72988968]
["bitfinex","SOLUSD",1759117412619,0.67000001,210.16,210.15,55.72988968]
["bitfinex","SOLUSD",1759117412809,1e-08,210.16,210.15,55.72988968]
["bitfinex","SOLUSD",1759117413715,0.67000001,210.16,210.15,19.20988968]
["bitfinex","SOLUSD",1759117414011,0.67000001,210.16,210.15,0.14216157]
["bitfinex","SOLUSD",1759117414214,0.67000001,210.16,210.15,36.66216157]
["bitfinex","SOLUSD",1759117414397,0.67000001,210.16,210.14,41.27715327]
["bitfinex","SOLUSD",1759117414604,0.67,210.15,210.14,41.27715327]
["bitfinex","SOLUSD",1759117414823,0.67,210.15,210.14,4.75715327]
["bitfinex","SOLUSD",1759117415119,5.42850582,210.15,210.12,36.52]
["bitfinex","SOLUSD",1759117415294,0.67,210.14,210.1,0.14216157]
["bitfinex","SOLUSD",1759117415690,0.67,210.14,210.06,12.60093847]
["bitfinex","SOLUSD",1759117415892,0.67,210.13,210.04,14.29559401]
["bitfinex","SOLUSD",1759117416196,0.67,210.12,210.06,0.14216157]
["bitfinex","SOLUSD",1759117416410,0.67,210.12,210.08,0.14216157]
["bitfinex","SOLUSD",1759117417513,5.42920287,210.12,210.08,0.14216157]
["bitfinex","SOLUSD",1759117418418,5.18920287,210.12,210.08,0.14216157]
["bitfinex","SOLUSD",1759117418606,5.18920287,210.12,210.07,48.41626457]
["bitfinex","SOLUSD",1759117418801,1e-08,210.16,210.08,37.38216157]
["bitfinex","SOLUSD",1759117419010,1e-08,210.16,210.08,49.27842614]
["bitfinex","SOLUSD",1759117419310,1e-08,210.16,210.09,37.24]
["bitfinex","SOLUSD",1759117419917,1e-08,210.16,210.11,0.14216157]
["bitfinex","SOLUSD",1759117420501,0.67,210.15,210.11,14.45411444]
["bitfinex","SOLUSD",1759117420820,0.67,210.15,210.11,15.15411444]
["bitfinex","SOLUSD",1759117421021,0.67,210.15,210.11,19.21348637]
["bitfinex","SOLUSD",1759117421516,0.67,210.15,210.11,19.91348637]
["bitfinex","SOLUSD",1759117422199,1e-08,210.16,210.11,19.91348637]
["bitfinex","SOLUSD",1759117422400,0.67000001,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759117424117,0.67000001,210.16,210.11,55.75348637]
["bitfinex","SOLUSD",1759117424320,0.67,210.15,210.11,56.45348637]
["bitfinex","SOLUSD",1759117424905,1e-08,210.16,210.11,56.45348637]
["bitfinex","SOLUSD",1759117425106,0.67000001,210.16,210.11,56.45348637]
["bitfinex","SOLUSD",1759117425525,0.67000001,210.16,210.11,55.75348637]
["bitfinex","SOLUSD",1759117425823,0.67000001,210.16,210.11,56.45348637]
["bitfinex","SOLUSD",1759117426012,0.67000001,210.16,210.11,55.75348637]
["bitfinex","SOLUSD",1759117426213,0.67000001,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759117427514,0.67,210.15,210.11,55.75348637]
["bitfinex","SOLUSD",1759117427715,1e-08,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759117427900,0.67000001,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759117430823,0.67,210.15,210.11,19.21348637]
["bitfinex","SOLUSD",1759117431028,4.75828132,210.16,210.11,19.21348637]
["bitfinex","SOLUSD",1759117431218,4.75828132,210.16,210.11,14.31195287]
["bitfinex","SOLUSD",1759117431419,4.75828132,210.16,210.09,36.68216157]
["bitfinex","SOLUSD",1759117431420,3.04450631,210.15,210.09,36.68216157]
["bitfinex","SOLUSD",1759117431716,2.37450631,210.13,210.08,12.59422394]
["bitfinex","SOLUSD",1759117431922,5.42918522,210.12,210.08,37.24]
["bitfinex","SOLUSD",1759117432609,4.75918522,210.12,210.08,0.7]
["bitfinex","SOLUSD",1759117432810,5.42918522,210.12,210.08,0.84216157]
["bitfinex","SOLUSD",1759117434626,0.67,210.11,210.07,53.19587214]
["bitfinex","SOLUSD",1759117434819,5.42952066,210.11,210.07,37.24]
["bitfinex","SOLUSD",1759117435126,4.75952066,210.11,210.06,41.29918522]
["bitfinex","SOLUSD",1759117435328,0.67,210.1,210.06,5.45918522]
["bitfinex","SOLUSD",1759117436331,0.67,210.09,210.06,4.75918522]
["bitfinex","SOLUSD",1759117436627,2.37450631,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117436807,2.37450631,210.11,210.05,11.89701924]
["bitfinex","SOLUSD",1759117437012,2.37450631,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117437312,3.04450631,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117438113,3.04450631,210.11,210.05,11.89701924]
["bitfinex","SOLUSD",1759117438114,2.37450631,210.11,210.05,11.89701924]
["bitfinex","SOLUSD",1759117438318,2.37450631,210.11,210.08,0.7]
["bitfinex","SOLUSD",1759117439130,0.67,210.12,210.08,0.7]
["bitfinex","SOLUSD",1759117439333,5.42924669,210.12,210.08,0.7]
["bitfinex","SOLUSD",1759117440327,6.95089467,210.12,210.08,0.7]
["bitfinex","SOLUSD",1759117441240,0.67,210.11,210.07,4.76020336]
["bitfinex","SOLUSD",1759117441433,0.67,210.11,210.07,0.14216157]
["bitfinex","SOLUSD",1759117441620,0.67,210.1,210.06,11.89639753]
["bitfinex","SOLUSD",1759117441935,0.67,210.1,210.06,0.7]
["bitfinex","SOLUSD",1759117442332,0.67,210.11,210.06,0.7]
["bitfinex","SOLUSD",1759117442530,0.67,210.11,210.05,16.65697564]
["bitfinex","SOLUSD",1759117442733,0.67,210.11,210.06,0.7]
["bitfinex","SOLUSD",1759117442947,5.42950553,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117444334,0.67,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117445135,5.42951039,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117448018,2.19164798,210.14,210.08,0.7]
["bitfinex","SOLUSD",1759117448642,2.19164798,210.14,210.07,4.76027304]
["bitfinex","SOLUSD",1759117448840,0.67,210.13,210.07,5.46027304]
["bitfinex","SOLUSD",1759117449239,5.4290164,210.13,210.07,5.46027304]
["bitfinex","SOLUSD",1759117449436,5.4290164,210.13,210.07,4.76027304]
["bitfinex","SOLUSD",1759117449636,5.4290164,210.13,210.07,5.46027304]
["bitfinex","SOLUSD",1759117450036,4.7590164,210.13,210.07,5.46027304]
["bitfinex","SOLUSD",1759117450237,5.42926915,210.12,210.07,5.46027304]
["bitfinex","SOLUSD",1759117450942,0.67,210.11,210.07,0.7]
["bitfinex","SOLUSD",1759117453546,0.7,210.1,210.05,0.69]
["bitfinex","SOLUSD",1759117453755,0.7,210.1,210.03,14.66046295]
["bitfinex","SOLUSD",1759117453947,0.7,210.1,210.05,0.14216157]
["bitfinex","SOLUSD",1759117454148,0.7,210.1,210.06,0.69]
["bitfinex","SOLUSD",1759117454149,4.75986481,210.09,210.06,0.69]
["bitfinex","SOLUSD",1759117455044,5.45986481,210.09,210.05,0.14216157]
["bitfinex","SOLUSD",1759117455231,5.45986481,210.09,210.05,0.83216157]
["bitfinex","SOLUSD",1759117455438,4.75986481,210.09,210.04,0.14216157]
["bitfinex","SOLUSD",1759117455634,2.22164798,210.08,210.02,0.69]
["bitfinex","SOLUSD",1759117455842,1.52164798,210.06,210.01,11.89754167]
["bitfinex","SOLUSD",1759117456170,0.7,210.05,210.0,0.69]
["bitfinex","SOLUSD",1759117456337,0.7,210.05,210.01,0.69]
["bitfinex","SOLUSD",1759117457054,4.76056483,210.06,210.02,0.69]
["bitfinex","SOLUSD",1759117457364,4.76034362,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759117457869,5.46034362,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759117458943,4.76004135,210.09,210.02,4.76139172]
["bitfinex","SOLUSD",1759117459150,5.46004135,210.09,210.04,0.69]
["bitfinex","SOLUSD",1759117460642,5.46004135,210.09,210.02,4.76139172]
["bitfinex","SOLUSD",1759117460848,41.29967037,210.1,210.05,0.69]
["bitfinex","SOLUSD",1759117462143,41.29967037,210.1,210.05,5.45068477]
["bitfinex","SOLUSD",1759117462344,41.29967037,210.1,210.06,0.71]
["bitfinex","SOLUSD",1759117462744,41.99967037,210.1,210.06,0.71]
["bitfinex","SOLUSD",1759117467161,41.29967037,210.1,210.04,4.90315947]
["bitfinex","SOLUSD",1759117467348,26.0,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117467546,26.7,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117468368,31.45941232,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117471083,26.7,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117474366,26.0,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117474672,4.75922652,210.12,210.07,0.71]
["bitfinex","SOLUSD",1759117474860,5.45922652,210.12,210.06,4.76046009]
["bitfinex","SOLUSD",1759117475176,5.45922652,210.12,210.07,0.71]
["bitfinex","SOLUSD",1759117475379,0.7,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759117477181,0.7,210.12,210.07,4.76011213]
["bitfinex","SOLUSD",1759117477182,3.20753782,210.12,210.07,4.76011213]
["bitfinex","SOLUSD",1759117477363,0.7,210.11,210.07,5.47011213]
["bitfinex","SOLUSD",1759117477970,0.7,210.1,210.07,5.47011213]
["bitfinex","SOLUSD",1759117478374,0.7,210.11,210.07,5.47011213]
["bitfinex","SOLUSD",1759117480155,7.96684079,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759117480355,8.66684079,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759117483185,7.96684079,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759117483388,0.7,210.11,210.08,0.71]
["bitfinex","SOLUSD",1759117485983,7.97068255,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759117486188,5.45930297,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759117487188,0.7,210.11,210.08,0.71]
["bitfinex","SOLUSD",1759117487960,0.7,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759117488169,3.91150875,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117488362,3.91150875,210.11,210.08,0.71]
["bitfinex","SOLUSD",1759117489089,3.91150875,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759117489264,3.21150875,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117489468,7.97095843,210.11,210.08,0.71]
["bitfinex","SOLUSD",1759117489670,8.67095843,210.11,210.06,5.4705446]
["bitfinex","SOLUSD",1759117489863,5.45944968,210.11,210.07,0.71]
["bitfinex","SOLUSD",1759117490070,0.7,210.1,210.04,5.61241763]
["bitfinex","SOLUSD",1759117490269,0.7,210.09,210.04,0.71]
["bitfinex","SOLUSD",1759117490484,0.7,210.09,210.02,5.61357863]
["bitfinex","SOLUSD",1759117490683,0.7,210.08,210.02,5.47141706]
["bitfinex","SOLUSD",1759117490883,0.66,210.07,210.02,4.76141706]
["bitfinex","SOLUSD",1759117491085,0.66,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759117491293,0.66,210.07,210.04,0.72]
["bitfinex","SOLUSD",1759117491779,3.21094692,210.09,210.04,0.72]
["bitfinex","SOLUSD",1759117491780,4.76017432,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117491981,8.63112124,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117492184,5.42017432,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117492386,8.63112124,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117492676,5.42017432,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117492883,8.63112124,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117493088,8.63112124,210.08,209.99,14.14179598]
["bitfinex","SOLUSD",1759117493089,0.66,210.07,209.99,14.14179598]
["bitfinex","SOLUSD",1759117493296,0.66,210.07,210.01,0.14216157]
["bitfinex","SOLUSD",1759117493297,0.66,210.06,210.01,0.14216157]
["bitfinex","SOLUSD",1759117493472,3.21003083,210.07,210.01,0.86216157]
["bitfinex","SOLUSD",1759117493973,3.21003083,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759117494302,0.66,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759117495116,4.76017432,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759117495272,0.66,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759117497776,7.97000059,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117497976,8.63000059,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117498185,4.76017432,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117498391,0.66,210.07,210.04,0.72]
["bitfinex","SOLUSD",1759117498786,0.66,210.07,210.02,5.48145129]
["bitfinex","SOLUSD",1759117499093,7.97000059,210.08,210.01,0.14216157]
["bitfinex","SOLUSD",1759117499094,4.76017432,210.08,210.03,5.48121143]
["bitfinex","SOLUSD",1759117499275,8.63000059,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117499476,5.42017432,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117499671,8.63000059,210.08,210.04,0.72]
["bitfinex","SOLUSD",1759117499901,0.66,210.07,210.04,0.72]
["bitfinex","SOLUSD",1759117500401,2.3781854,210.06,210.0,4.76017432]
["bitfinex","SOLUSD",1759117500615,3.86982627,210.05,210.0,4.76017432]
["bitfinex","SOLUSD",1759117500904,0.66,210.04,209.97,0.72]
["bitfinex","SOLUSD",1759117501481,3.20982627,210.06,209.98,0.14216157]
["bitfinex","SOLUSD",1759117501687,33.96992204,210.08,210.0,0.14216157]
["bitfinex","SOLUSD",1759117501894,3.20982627,210.08,210.01,0.72]
["bitfinex","SOLUSD",1759117502208,8.62997549,210.08,210.01,0.72]
["bitfinex","SOLUSD",1759117502396,5.42014922,210.08,210.01,5.48150808]
["bitfinex","SOLUSD",1759117502595,3.86982627,210.07,209.99,5.4825518]
["bitfinex","SOLUSD",1759117502895,3.86982627,210.07,209.98,0.86216157]
["bitfinex","SOLUSD",1759117502896,29.20982627,210.06,209.98,0.86216157]
["bitfinex","SOLUSD",1759117503100,0.66,210.05,209.98,0.86216157]
["bitfinex","SOLUSD",1759117503309,0.66,210.04,209.98,0.86216157]
["bitfinex","SOLUSD",1759117503815,5.42113575,210.04,209.98,5.62448295]
["bitfinex","SOLUSD",1759117503983,4.76113575,210.04,209.98,0.86216157]
["bitfinex","SOLUSD",1759117504302,0.66,210.03,209.98,0.86216157]
["bitfinex","SOLUSD",1759117504511,0.66,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759117505003,4.7612396,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759117505390,0.66,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759117506588,5.4212396,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759117507012,0.66,210.02,209.98,0.72]
["bitfinex","SOLUSD",1759117507601,0.66,210.02,209.95,0.72]
["bitfinex","SOLUSD",1759117507908,0.66,210.01,209.95,0.72]
["bitfinex","SOLUSD",1759117508298,4.76190476,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759117508499,5.42190476,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759117508805,0.66,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759117509705,0.66,209.98,209.93,0.96216157]
["bitfinex","SOLUSD",1759117509883,0.66,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759117510296,5.42231523,209.99,209.94,0.72]
["bitfinex","SOLUSD",1759117511304,0.66,209.99,209.94,0.72]
["bitfinex","SOLUSD",1759117511484,0.66,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759117511891,0.66,210.07,209.96,0.86216157]
["bitfinex","SOLUSD",1759117512093,4.75941173,210.11,209.98,0.14216157]
["bitfinex","SOLUSD",1759117512298,4.75941173,210.11,209.99,0.65]
["bitfinex","SOLUSD",1759117512592,26.0,210.09,209.99,0.65]
["bitfinex","SOLUSD",1759117512993,26.0,210.09,210.01,0.14216157]
["bitfinex","SOLUSD",1759117513192,26.0,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759117513394,3.20214566,210.12,210.05,0.14216157]
["bitfinex","SOLUSD",1759117513594,36.54,210.13,210.06,0.65]
["bitfinex","SOLUSD",1759117513818,36.54,210.13,210.07,0.14216157]
["bitfinex","SOLUSD",1759117514120,36.54,210.13,210.08,0.65]
["bitfinex","SOLUSD",1759117514623,36.54,210.13,210.09,0.65]
["bitfinex","SOLUSD",1759117515094,36.54,210.13,210.07,0.14216157]
["bitfinex","SOLUSD",1759117515300,36.54,210.13,210.1,0.65]
["bitfinex","SOLUSD",1759117515603,31.43852908,210.15,210.1,0.65]
["bitfinex","SOLUSD",1759117516009,26.68,210.14,210.1,0.65]
["bitfinex","SOLUSD",1759117516723,3.20293254,210.16,210.11,0.65]
["bitfinex","SOLUSD",1759117516898,0.68000001,210.16,210.11,0.65]
["bitfinex","SOLUSD",1759117517097,0.68000001,210.16,210.1,16.6586963]
["bitfinex","SOLUSD",1759117517299,0.68000001,210.16,210.11,0.65]
["bitfinex","SOLUSD",1759117517507,0.68000001,210.16,210.11,5.40923428]
["bitfinex","SOLUSD",1759117517896,1e-08,210.16,210.12,0.65]
["bitfinex","SOLUSD",1759117518100,1e-08,210.16,210.13,0.65]
["bitfinex","SOLUSD",1759117518917,1e-08,210.16,210.11,5.40923428]
["bitfinex","SOLUSD",1759117519216,1e-08,210.16,210.12,0.65]
["bitfinex","SOLUSD",1759117519718,1e-08,210.16,210.13,0.65]
["bitfinex","SOLUSD",1759117520522,1e-08,210.16,210.11,0.65]
["bitfinex","SOLUSD",1759117520702,1e-08,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1759117521523,1e-08,210.16,210.13,0.69]
["bitfinex","SOLUSD",1759117522021,1e-08,210.16,210.14,0.14216157]
["bitfinex","SOLUSD",1759117522518,1e-08,210.16,210.15,0.83216157]
["bitfinex","SOLUSD",1759117522696,1e-08,210.16,210.15,5.59066739]
["bitfinex","SOLUSD",1759117529003,1e-08,210.16,210.15,19.1862614]
["bitfinex","SOLUSD",1759117529811,1e-08,210.16,210.15,55.7262614]
["bitfinex","SOLUSD",1759117533007,1e-08,210.16,210.15,57.63379376]
["bitfinex","SOLUSD",1759117534026,1e-08,210.16,210.15,21.09379376]
["bitfinex","SOLUSD",1759117534201,1e-08,210.16,210.15,57.61379376]
["bitfinex","SOLUSD",1759117535329,1e-08,210.16,210.15,21.09379376]
["bitfinex","SOLUSD",1759117535517,1e-08,210.16,210.15,57.61379376]
["bitfinex","SOLUSD",1759117536921,1e-08,210.16,210.15,136.91379376]
["bitfinex","SOLUSD",1759117537143,0.2,210.23,210.19,39.59559401]
["bitfinex","SOLUSD",1759117537436,0.2,210.23,210.22,39.73775558]
["bitfinex","SOLUSD",1759117537437,1e-08,210.23,210.22,39.73775558]
["bitfinex","SOLUSD",1759117537637,1e-08,210.23,210.22,40.42775558]
["bitfinex","SOLUSD",1759117537932,1e-08,210.23,210.22,76.94775558]
["bitfinex","SOLUSD",1759117538320,1e-08,210.23,210.22,78.85465139]
["bitfinex","SOLUSD",1759117538715,1e-08,210.23,210.22,83.61157271]
["bitfinex","SOLUSD",1759117542523,1e-08,210.23,210.22,83.59157271]
["bitfinex","SOLUSD",1759117543334,1e-08,210.23,210.22,47.09157271]
["bitfinex","SOLUSD",1759117543632,1e-08,210.23,210.22,83.59157271]
["bitfinex","SOLUSD",1759117546122,1e-08,210.23,210.22,47.09157271]
["bitfinex","SOLUSD",1759117546327,1e-08,210.23,210.22,46.40157271]
["bitfinex","SOLUSD",1759117546635,1e-08,210.23,210.22,82.90157271]
["bitfinex","SOLUSD",1759117547634,1e-08,210.23,210.22,46.40157271]
["bitfinex","SOLUSD",1759117547842,1e-08,210.23,210.22,82.90157271]
["bitfinex","SOLUSD",1759117548429,0.66000001,210.23,210.22,69.3059787]
["bitfinex","SOLUSD",1759117549341,1e-08,210.23,210.22,32.8059787]
["bitfinex","SOLUSD",1759117549636,1e-08,210.23,210.22,69.3059787]
["bitfinex","SOLUSD",1759117551135,0.68000001,210.23,210.22,6.8059787]
["bitfinex","SOLUSD",1759117551442,1e-08,210.23,210.22,4.89908289]
["bitfinex","SOLUSD",1759117551741,1e-08,210.23,210.22,55.6446769]
["bitfinex","SOLUSD",1759117552724,1e-08,210.23,210.22,21.05166363]
["bitfinex","SOLUSD",1759117552925,1e-08,210.23,210.22,57.59166363]
["bitfinex","SOLUSD",1759117556446,1e-08,210.23,210.22,21.05166363]
["bitfinex","SOLUSD",1759117556645,1e-08,210.23,210.22,57.59166363]
["bitfinex","SOLUSD",1759117557734,1e-08,210.23,210.22,21.05166363]
["bitfinex","SOLUSD",1759117557948,1e-08,210.23,210.22,57.57166363]
["bitfinex","SOLUSD",1759117561051,1e-08,210.23,210.22,46.40166363]
["bitfinex","SOLUSD",1759117561252,0.68000001,210.23,210.22,6.66390805]
["bitfinex","SOLUSD",1759117561432,0.68000001,210.23,210.22,43.18390805]
["bitfinex","SOLUSD",1759117561636,0.68000001,210.23,210.22,43.32606962]
["bitfinex","SOLUSD",1759117562756,0.68000001,210.23,210.22,6.80606962]
["bitfinex","SOLUSD",1759117563254,0.68000001,210.23,210.22,43.32606962]
["bitfinex","SOLUSD",1759117564461,0.68000001,210.23,210.22,2.0491483]
["bitfinex","SOLUSD",1759117564637,0.68000001,210.23,210.17,11.89465326]
["bitfinex","SOLUSD",1759117564840,0.68,210.22,210.18,4.95557799]
["bitfinex","SOLUSD",1759117565048,1e-08,210.23,210.18,22.25797117]
["bitfinex","SOLUSD",1759117565263,0.68000001,210.23,210.2,0.14216157]
["bitfinex","SOLUSD",1759117565753,1e-08,210.23,210.21,36.54]
["bitfinex","SOLUSD",1759117566058,0.68,210.22,210.21,36.68216157]
["bitfinex","SOLUSD",1759117566261,1e-08,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759117566635,1e-08,210.23,210.22,41.29692132]
["bitfinex","SOLUSD",1759117567157,0.68000001,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759117567340,0.68000001,210.23,210.22,41.27692132]
["bitfinex","SOLUSD",1759117567548,1e-08,210.23,210.22,41.27692132]
["bitfinex","SOLUSD",1759117568138,1e-08,210.23,210.22,41.41908289]
["bitfinex","SOLUSD",1759117570157,0.68000001,210.23,210.22,41.41908289]
["bitfinex","SOLUSD",1759117572541,0.68000001,210.23,210.22,4.89908289]
["bitfinex","SOLUSD",1759117572835,1e-08,210.23,210.22,41.41908289]
["bitfinex","SOLUSD",1759117574039,1e-08,210.23,210.22,4.89908289]
["bitfinex","SOLUSD",1759117574245,1e-08,210.23,210.22,41.41908289]
["bitfinex","SOLUSD",1759117576567,1e-08,210.23,210.22,4.89908289]
["bitfinex","SOLUSD",1759117576949,1e-08,210.23,210.22,41.39908289]
["bitfinex","SOLUSD",1759117577150,1e-08,210.23,210.22,4.89908289]
["bitfinex","SOLUSD",1759117577355,1e-08,210.23,210.22,41.39908289]
["bitfinex","SOLUSD",1759117578664,0.67000001,210.23,210.22,41.39908289]
["bitfinex","SOLUSD",1759117578968,0.67000001,210.23,210.22,36.5]
["bitfinex","SOLUSD",1759117579352,0.67000001,210.23,210.21,36.64216157]
["bitfinex","SOLUSD",1759117579553,0.67,210.22,210.21,36.64216157]
["bitfinex","SOLUSD",1759117580468,0.67,210.22,210.2,0.14216157]
["bitfinex","SOLUSD",1759117580964,0.67,210.22,210.2,36.5]
["bitfinex","SOLUSD",1759117581165,0.67,210.22,210.21,0.14216157]
["bitfinex","SOLUSD",1759117581570,0.67,210.22,210.2,36.5]
["bitfinex","SOLUSD",1759117581773,1e-08,210.23,210.2,36.5]
["bitfinex","SOLUSD",1759117581774,0.71,210.21,210.2,36.5]
["bitfinex","SOLUSD",1759117582077,0.71,210.21,210.16,9.51480584]
["bitfinex","SOLUSD",1759117582275,0.71,210.2,210.18,36.5]
["bitfinex","SOLUSD",1759117582973,0.71,210.19,210.18,36.5]
["bitfinex","SOLUSD",1759117584978,4.75688929,210.23,210.18,36.5]
["bitfinex","SOLUSD",1759117585173,0.71,210.22,210.18,36.5]
["bitfinex","SOLUSD",1759117585358,0.71,210.21,210.18,36.5]
["bitfinex","SOLUSD",1759117585675,0.71,210.2,210.18,36.5]
["bitfinex","SOLUSD",1759117585969,4.75688929,210.23,210.18,36.5]
["bitfinex","SOLUSD",1759117585970,0.71,210.19,210.18,36.5]
["bitfinex","SOLUSD",1759117586751,0.71,210.19,210.16,36.52]
["bitfinex","SOLUSD",1759117587680,4.75744697,210.2,210.16,36.52]
["bitfinex","SOLUSD",1759117587877,4.75744697,210.2,210.14,4.90086825]
["bitfinex","SOLUSD",1759117587878,0.71,210.18,210.15,0.14216157]
["bitfinex","SOLUSD",1759117588074,0.71,210.17,210.15,36.64216157]
["bitfinex","SOLUSD",1759117588571,4.75744697,210.2,210.12,4.75918522]
["bitfinex","SOLUSD",1759117588884,0.71,210.17,210.09,12.58255892]
["bitfinex","SOLUSD",1759117589180,0.71,210.16,210.11,0.14216157]
["bitfinex","SOLUSD",1759117589387,0.71,210.15,210.11,0.14216157]
["bitfinex","SOLUSD",1759117589590,0.71,210.14,210.1,36.52]
["bitfinex","SOLUSD",1759117589758,5.46895873,210.13,210.1,36.52]
["bitfinex","SOLUSD",1759117589957,5.46895873,210.13,210.08,5.45007906]
["bitfinex","SOLUSD",1759117590175,5.46895873,210.13,210.09,37.21]
["bitfinex","SOLUSD",1759117590687,4.75895873,210.13,210.09,36.52]
["bitfinex","SOLUSD",1759117590877,37.89567632,210.17,210.09,36.52]
["bitfinex","SOLUSD",1759117590878,4.75872939,210.15,210.09,36.52]
["bitfinex","SOLUSD",1759117591078,0.71,210.14,210.09,37.21]
["bitfinex","SOLUSD",1759117592486,5.46875897,210.14,210.09,37.21]
["bitfinex","SOLUSD",1759117593288,4.75875897,210.14,210.09,37.21]
["bitfinex","SOLUSD",1759117593471,0.71,210.13,210.09,37.21]
["bitfinex","SOLUSD",1759117593676,4.75900093,210.13,210.09,36.52]
["bitfinex","SOLUSD",1759117593880,0.71,210.12,210.09,36.52]
["bitfinex","SOLUSD",1759117594092,4.75900093,210.13,210.09,36.52]
["bitfinex","SOLUSD",1759117594264,0.71,210.13,210.09,37.21]
["bitfinex","SOLUSD",1759117594464,4.75875116,210.14,210.09,37.21]
["bitfinex","SOLUSD",1759117594660,5.46875116,210.14,210.09,37.21]
["bitfinex","SOLUSD",1759117595092,5.46875116,210.14,210.09,36.52]
["bitfinex","SOLUSD",1759117595265,5.46875116,210.14,210.1,0.69]
["bitfinex","SOLUSD",1759117595466,1.51886402,210.15,210.1,5.44963734]
["bitfinex","SOLUSD",1759117595685,5.4684469,210.16,210.11,0.69]
["bitfinex","SOLUSD",1759117596276,0.71,210.15,210.11,0.69]
["bitfinex","SOLUSD",1759117596482,0.71,210.21,210.12,0.69]
["bitfinex","SOLUSD",1759117596687,11.8921316,210.23,210.13,0.14216157]
["bitfinex","SOLUSD",1759117596688,0.71000001,210.23,210.13,0.14216157]
["bitfinex","SOLUSD",1759117596992,1e-08,210.23,210.15,0.14216157]
["bitfinex","SOLUSD",1759117597175,1e-08,210.23,210.17,0.14216157]
["bitfinex","SOLUSD",1759117597379,1e-08,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759117597600,1e-08,210.23,210.18,5.44782662]
["bitfinex","SOLUSD",1759117597792,1e-08,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117598293,1e-08,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759117598503,1e-08,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117599094,1e-08,210.23,210.2,0.69]
["bitfinex","SOLUSD",1759117600573,1e-08,210.23,210.18,5.44782662]
["bitfinex","SOLUSD",1759117600782,1e-08,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117601884,0.71000001,210.23,210.17,4.90020445]
["bitfinex","SOLUSD",1759117602092,0.71000001,210.23,210.18,0.69]
["bitfinex","SOLUSD",1759117602275,0.71000001,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117602782,5.46680785,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117603298,5.46680785,210.23,210.17,4.90020445]
["bitfinex","SOLUSD",1759117603299,4.75680785,210.23,210.18,4.75782148]
["bitfinex","SOLUSD",1759117603465,5.46680785,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117603672,5.46680785,210.23,210.17,0.69]
["bitfinex","SOLUSD",1759117603890,6.27567187,210.23,210.18,0.69]
["bitfinex","SOLUSD",1759117604687,6.27567187,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117605389,6.98567187,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117606088,1e-08,210.23,210.2,0.69]
["bitfinex","SOLUSD",1759117606669,0.71,210.22,210.17,0.69]
["bitfinex","SOLUSD",1759117606989,2.22886402,210.22,210.16,0.14216157]
["bitfinex","SOLUSD",1759117607286,2.22886402,210.22,210.18,0.69]
["bitfinex","SOLUSD",1759117607490,1.51886402,210.22,210.18,0.69]
["bitfinex","SOLUSD",1759117607698,1.51886402,210.22,210.18,4.75776226]
["bitfinex","SOLUSD",1759117607864,1.51886402,210.22,210.19,0.69]
["bitfinex","SOLUSD",1759117608067,1.51886402,210.22,210.18,5.44776226]
["bitfinex","SOLUSD",1759117608390,1.51886402,210.22,210.18,0.69]
["bitfinex","SOLUSD",1759117608980,2.22886402,210.22,210.18,0.69]
["bitfinex","SOLUSD",1759117610388,1e-08,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759117611673,1e-08,210.23,210.18,4.75776125]
["bitfinex","SOLUSD",1759117611895,1e-08,210.23,210.19,0.67]
["bitfinex","SOLUSD",1759117612591,1e-08,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759117612978,1e-08,210.23,210.21,0.67]
["bitfinex","SOLUSD",1759117613382,1e-08,210.23,210.22,0.67]
["bitfinex","SOLUSD",1759117614601,1e-08,210.23,210.22,5.42692132]
["bitfinex","SOLUSD",1759117614976,1e-08,210.23,210.22,5.56908289]
["bitfinex","SOLUSD",1759117621180,1e-08,210.23,210.22,7.47625146]
["bitfinex","SOLUSD",1759117621387,1e-08,210.23,210.22,44.01625146]
["bitfinex","SOLUSD",1759117624490,1e-08,210.23,210.22,7.47625146]
["bitfinex","SOLUSD",1759117624695,1e-08,210.23,210.22,43.99625146]
["bitfinex","SOLUSD",1759117625878,1e-08,210.23,210.22,6.80625146]
["bitfinex","SOLUSD",1759117626087,1e-08,210.23,210.19,26.67]
["bitfinex","SOLUSD",1759117626286,1e-08,210.23,210.21,0.14216157]
["bitfinex","SOLUSD",1759117626705,1e-08,210.23,210.21,0.81216157]
["bitfinex","SOLUSD",1759117627584,0.68000001,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759117627893,0.68000001,210.23,210.2,0.14216157]
["bitfinex","SOLUSD",1759117628213,0.68,210.22,210.17,7.33110309]
["bitfinex","SOLUSD",1759117628417,1e-08,210.23,210.18,0.67]
["bitfinex","SOLUSD",1759117629105,0.68,210.22,210.18,0.67]
["bitfinex","SOLUSD",1759117629315,0.68,210.22,210.17,41.29785399]
["bitfinex","SOLUSD",1759117629606,0.68,210.22,210.18,0.67]
["bitfinex","SOLUSD",1759117630102,0.68,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1759117630411,1e-08,210.23,210.19,5.42760026]
["bitfinex","SOLUSD",1759117630588,0.68000001,210.23,210.19,5.42760026]
["bitfinex","SOLUSD",1759117630905,0.68,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1759117632303,0.68,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759117632504,0.68,210.22,210.18,5.41782662]
["bitfinex","SOLUSD",1759117633112,1e-08,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759117633307,1e-08,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759117633692,0.72000001,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759117633909,1e-08,210.23,210.17,36.54]
["bitfinex","SOLUSD",1759117634210,5.47704569,210.22,210.16,0.66]
["bitfinex","SOLUSD",1759117634510,2.3732491,210.21,210.15,5.56065579]
["bitfinex","SOLUSD",1759117634696,3.0932491,210.21,210.15,5.56065579]
["bitfinex","SOLUSD",1759117635492,4.75669534,210.23,210.16,0.66]
["bitfinex","SOLUSD",1759117635811,1e-08,210.23,210.16,0.66]
["bitfinex","SOLUSD",1759117636409,1e-08,210.23,210.17,0.14216157]
["bitfinex","SOLUSD",1759117636808,1e-08,210.23,210.18,0.66]
["bitfinex","SOLUSD",1759117637196,1e-08,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759117638206,1e-08,210.23,210.18,4.75763854]
["bitfinex","SOLUSD",1759117638410,1e-08,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759117639718,1e-08,210.23,210.19,5.41745753]
["bitfinex","SOLUSD",1759117640216,1e-08,210.23,210.2,0.66]
["bitfinex","SOLUSD",1759117640807,1e-08,210.23,210.21,0.65]
["bitfinex","SOLUSD",1759117641806,1e-08,210.23,210.22,0.65]
["bitfinex","SOLUSD",1759117643609,0.71000001,210.23,210.19,4.75759814]
["bitfinex","SOLUSD",1759117644024,0.71000001,210.23,210.19,0.65]
["bitfinex","SOLUSD",1759117646715,5.4667841,210.23,210.19,0.65]
["bitfinex","SOLUSD",1759117646910,5.4667841,210.23,210.18,4.75781731]
["bitfinex","SOLUSD",1759117647116,5.4667841,210.23,210.19,0.65]
["bitfinex","SOLUSD",1759117648621,4.7567841,210.23,210.17,0.14216157]
["bitfinex","SOLUSD",1759117648829,4.7567841,210.23,210.17,0.79216157]
["bitfinex","SOLUSD",1759117649124,2.3732491,210.22,210.17,0.79216157]
["bitfinex","SOLUSD",1759117649334,2.3732491,210.22,210.17,0.14216157]
["bitfinex","SOLUSD",1759117649500,0.71,210.21,210.16,4.75809537]
["bitfinex","SOLUSD",1759117649706,0.71,210.21,210.17,0.65]
["bitfinex","SOLUSD",1759117650319,2.3732491,210.22,210.17,0.65]
["bitfinex","SOLUSD",1759117650515,3.0832491,210.22,210.18,0.65]
["bitfinex","SOLUSD",1759117651116,4.7572499,210.21,210.18,0.65]
["bitfinex","SOLUSD",1759117653345,7.84017081,210.22,210.18,0.65]
["bitfinex","SOLUSD",1759117653640,1e-08,210.23,210.18,5.40779118]
["bitfinex","SOLUSD",1759117654138,1e-08,210.23,210.19,0.65]
["bitfinex","SOLUSD",1759117655244,1e-08,210.23,210.19,5.40739567]
["bitfinex","SOLUSD",1759117656959,1e-08,210.23,210.2,0.65]
["bitfinex","SOLUSD",1759117657317,1e-08,210.23,210.21,0.65]
["bitfinex","SOLUSD",1759117663932,1e-08,210.23,210.18,4.75779663]
["bitfinex","SOLUSD",1759117664243,1e-08,210.23,210.2,0.65]
["bitfinex","SOLUSD",1759117665025,0.71,210.22,210.18,4.75779663]
["bitfinex","SOLUSD",1759117665229,1e-08,210.23,210.16,12.03786008]
["bitfinex","SOLUSD",1759117665230,1e-08,210.23,210.19,0.65]
["bitfinex","SOLUSD",1759117665822,1e-08,210.23,210.2,0.65]
["bitfinex","SOLUSD",1759117666040,2.37324911,210.23,210.2,0.65]
["bitfinex","SOLUSD",1759117666341,1e-08,210.23,210.21,0.65]
["bitfinex","SOLUSD",1759117668248,1e-08,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759117668748,1e-08,210.23,210.22,5.40692132]
["bitfinex","SOLUSD",1759117668966,1e-08,210.23,210.22,19.1446769]
["bitfinex","SOLUSD",1759117669249,1e-08,210.23,210.22,31.03867756]
["bitfinex","SOLUSD",1759117670661,1e-08,210.23,210.22,17.44308355]
["bitfinex","SOLUSD",1759117670843,1e-08,210.23,210.22,5.54908289]
["bitfinex","SOLUSD",1759117671040,1e-08,210.23,210.22,7.45625146]
["bitfinex","SOLUSD",1759117675841,1e-08,210.23,210.22,57.57184547]
["bitfinex","SOLUSD",1759117676350,1e-08,210.23,210.22,21.05184547]
["bitfinex","SOLUSD",1759117676549,1e-08,210.23,210.22,57.57184547]
["bitfinex","SOLUSD",1759117677131,1e-08,210.23,210.22,21.05184547]
["bitfinex","SOLUSD",1759117677333,1e-08,210.23,210.22,57.55184547]
["bitfinex","SOLUSD",1759117684572,1e-08,210.23,210.22,6.80625146]
["bitfinex","SOLUSD",1759117684759,1e-08,210.23,210.22,43.30625146]
["bitfinex","SOLUSD",1759117684961,1e-08,210.23,210.22,44.02625146]
["bitfinex","SOLUSD",1759117685747,1e-08,210.23,210.22,57.62184547]
["bitfinex","SOLUSD",1759117693249,0.2,210.28,210.26,0.14216157]
["bitfinex","SOLUSD",1759117693474,0.2,210.28,210.27,37.22]
["bitfinex","SOLUSD",1759117693854,0.2,210.28,210.27,52.86446959]
["bitfinex","SOLUSD",1759117695075,0.2,210.28,210.27,71.70606229]
["bitfinex","SOLUSD",1759117695271,0.2,210.28,210.27,43.30466575]
["bitfinex","SOLUSD",1759117695567,0.2,210.28,210.27,41.39795174]
["bitfinex","SOLUSD",1759117698364,0.2,210.28,210.27,4.89795174]
["bitfinex","SOLUSD",1759117698672,0.2,210.28,210.27,41.39795174]
["bitfinex","SOLUSD",1759117698874,0.2,210.28,210.27,4.89795174]
["bitfinex","SOLUSD",1759117699174,0.2,210.28,210.27,41.39795174]
["bitfinex","SOLUSD",1759117702382,0.2,210.28,210.27,4.89795174]
["bitfinex","SOLUSD",1759117702566,0.2,210.28,210.27,41.39795174]
["bitfinex","SOLUSD",1759117703456,0.2,210.28,210.27,42.06795174]
["bitfinex","SOLUSD",1759117704560,0.2,210.28,210.27,55.66354575]
["bitfinex","SOLUSD",1759117705281,0.2,210.28,210.27,57.57016888]
["bitfinex","SOLUSD",1759117705656,0.2,210.28,210.27,21.07016888]
["bitfinex","SOLUSD",1759117705859,0.2,210.28,210.27,57.57016888]
["bitfinex","SOLUSD",1759117710687,0.2,210.28,210.27,21.07016888]
["bitfinex","SOLUSD",1759117710882,0.2,210.28,210.27,57.57016888]
["bitfinex","SOLUSD",1759117711079,0.2,210.28,210.27,43.1624133]
["bitfinex","SOLUSD",1759117711265,0.2,210.28,210.27,55.52138418]
["bitfinex","SOLUSD",1759117711587,0.2,210.28,210.27,57.42800732]
["bitfinex","SOLUSD",1759117711769,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117711964,0.2,210.28,210.27,57.57016889]
["bitfinex","SOLUSD",1759117712475,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117712666,0.2,210.28,210.27,57.57016889]
["bitfinex","SOLUSD",1759117716383,0.2,210.28,210.27,56.88016889]
["bitfinex","SOLUSD",1759117717062,0.2,210.28,210.27,57.55016889]
["bitfinex","SOLUSD",1759117717687,0.2,210.28,210.27,20.40016889]
["bitfinex","SOLUSD",1759117717986,0.2,210.28,210.27,56.88016889]
["bitfinex","SOLUSD",1759117718569,0.2,210.28,210.27,20.40016889]
["bitfinex","SOLUSD",1759117718769,0.2,210.28,210.27,56.88016889]
["bitfinex","SOLUSD",1759117719090,0.2,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117719888,0.2,210.28,210.27,6.80457488]
["bitfinex","SOLUSD",1759117720384,0.2,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117722375,0.87,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117722962,0.87,210.28,210.27,6.80457488]
["bitfinex","SOLUSD",1759117723475,0.87,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117724487,0.2,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117726094,0.87,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117726286,0.2,210.28,210.27,6.80457488]
["bitfinex","SOLUSD",1759117726584,0.2,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117728986,0.2,210.28,210.27,6.80457488]
["bitfinex","SOLUSD",1759117729173,0.2,210.28,210.27,43.28457488]
["bitfinex","SOLUSD",1759117729470,0.2,210.28,210.27,43.95457488]
["bitfinex","SOLUSD",1759117729982,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117730385,0.2,210.28,210.27,57.55016889]
["bitfinex","SOLUSD",1759117732084,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117732397,0.2,210.28,210.27,57.55016889]
["bitfinex","SOLUSD",1759117733076,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117733274,0.2,210.28,210.27,57.55016889]
["bitfinex","SOLUSD",1759117733600,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117733782,0.2,210.28,210.27,57.55016889]
["bitfinex","SOLUSD",1759117734502,0.2,210.28,210.27,21.07016889]
["bitfinex","SOLUSD",1759117734684,0.2,210.28,210.27,57.55016889]
["bitfinex","SOLUSD",1759117736588,0.2,210.3,210.28,0.14216157]
["bitfinex","SOLUSD",1759117736908,0.2,210.3,210.29,0.81216157]
["bitfinex","SOLUSD",1759117737105,0.2,210.3,210.29,37.29216157]
["bitfinex","SOLUSD",1759117737287,0.2,210.3,210.29,39.19842125]
["bitfinex","SOLUSD",1759117737695,0.2,210.3,210.29,7.47375911]
["bitfinex","SOLUSD",1759117737888,0.2,210.3,210.29,43.95375911]
["bitfinex","SOLUSD",1759117738285,0.2,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117738484,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117740290,1e-08,210.3,210.29,71.85935312]
["bitfinex","SOLUSD",1759117740906,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117743304,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117743612,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117744417,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117744592,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117745309,1e-08,210.3,210.29,20.39935312]
["bitfinex","SOLUSD",1759117745490,1e-08,210.3,210.29,20.25719155]
["bitfinex","SOLUSD",1759117745691,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117746114,1e-08,210.3,210.29,56.87935312]
["bitfinex","SOLUSD",1759117746491,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117749302,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117749507,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117750821,1e-08,210.3,210.29,56.87935312]
["bitfinex","SOLUSD",1759117752514,1e-08,210.3,210.29,20.39935312]
["bitfinex","SOLUSD",1759117752716,1e-08,210.3,210.29,56.87935312]
["bitfinex","SOLUSD",1759117753599,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117754622,1e-08,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117754920,0.65000001,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117755122,0.65000001,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117755805,0.65000001,210.3,210.29,1.90625968]
["bitfinex","SOLUSD",1759117756007,0.65000001,210.3,210.29,43.14159754]
["bitfinex","SOLUSD",1759117758020,0.65000001,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117758242,0.65000001,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117758726,0.65000001,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117758922,0.65000001,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117763623,1e-08,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117763834,0.69000001,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117764429,1e-08,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117764628,1e-08,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117764927,1e-08,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117765135,1e-08,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117766631,1e-08,210.3,210.29,7.47375911]
["bitfinex","SOLUSD",1759117766822,1e-08,210.3,210.29,43.95375911]
["bitfinex","SOLUSD",1759117768037,1e-08,210.3,210.29,6.80375911]
["bitfinex","SOLUSD",1759117768236,1e-08,210.3,210.29,43.28375911]
["bitfinex","SOLUSD",1759117768733,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117768914,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117769232,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117771233,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117771411,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117774240,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117774440,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117774737,1e-08,210.3,210.29,83.54935312]
["bitfinex","SOLUSD",1759117777133,1e-08,210.3,210.29,47.06935312]
["bitfinex","SOLUSD",1759117777323,1e-08,210.3,210.29,83.54935312]
["bitfinex","SOLUSD",1759117778341,1e-08,210.3,210.29,47.06935312]
["bitfinex","SOLUSD",1759117778721,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117779343,1e-08,210.3,210.29,21.06935312]
["bitfinex","SOLUSD",1759117779524,1e-08,210.3,210.29,57.54935312]
["bitfinex","SOLUSD",1759117780041,1e-08,210.3,210.29,71.85935312]
["bitfinex","SOLUSD",1759117780431,1e-08,210.3,210.29,35.37935312]
["bitfinex","SOLUSD",1759117780647,1e-08,210.3,210.29,71.85935312]
["bitfinex","SOLUSD",1759117780944,1e-08,210.3,210.29,35.37935312]
["bitfinex","SOLUSD",1759117781133,1e-08,210.3,210.29,71.85935312]
["bitfinex","SOLUSD",1759117781443,0.2,210.35,210.33,39.59559401]
["bitfinex","SOLUSD",1759117781639,0.2,210.35,210.34,26.14216157]
["bitfinex","SOLUSD",1759117781825,0.2,210.35,210.34,63.29216157]
["bitfinex","SOLUSD",1759117782023,1e-08,210.35,210.34,76.88775558]
["bitfinex","SOLUSD",1759117782230,1e-08,210.35,210.34,87.21550514]
["bitfinex","SOLUSD",1759117782543,1e-08,210.35,210.34,87.25550514]
["bitfinex","SOLUSD",1759117783627,1e-08,210.35,210.34,92.00971261]
["bitfinex","SOLUSD",1759117784830,1e-08,210.35,210.34,55.48971261]
["bitfinex","SOLUSD",1759117785030,1e-08,210.35,210.34,92.00971261]
["bitfinex","SOLUSD",1759117786039,1e-08,210.35,210.34,55.48971261]
["bitfinex","SOLUSD",1759117786242,1e-08,210.35,210.34,91.98971261]
["bitfinex","SOLUSD",1759117789439,1e-08,210.35,210.34,55.48971261]
["bitfinex","SOLUSD",1759117789645,1e-08,210.35,210.34,91.98971261]
["bitfinex","SOLUSD",1759117791352,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117794158,1e-08,210.35,210.34,134.78971261]
["bitfinex","SOLUSD",1759117794546,1e-08,210.35,210.34,171.26971261]
["bitfinex","SOLUSD",1759117794763,1e-08,210.35,210.34,134.78971261]
["bitfinex","SOLUSD",1759117795057,1e-08,210.35,210.34,171.26971261]
["bitfinex","SOLUSD",1759117796849,1e-08,210.35,210.34,170.59971261]
["bitfinex","SOLUSD",1759117797045,1e-08,210.35,210.34,170.57971261]
["bitfinex","SOLUSD",1759117797252,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117801772,1e-08,210.35,210.34,134.82971261]
["bitfinex","SOLUSD",1759117802383,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117804157,1e-08,210.35,210.34,134.82971261]
["bitfinex","SOLUSD",1759117804361,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117805649,1e-08,210.35,210.34,170.57971261]
["bitfinex","SOLUSD",1759117806248,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117807046,1e-08,210.35,210.34,134.82971261]
["bitfinex","SOLUSD",1759117807252,1e-08,210.35,210.34,170.57971261]
["bitfinex","SOLUSD",1759117807966,1e-08,210.35,210.34,134.11971261]
["bitfinex","SOLUSD",1759117808367,1e-08,210.35,210.34,170.57971261]
["bitfinex","SOLUSD",1759117808865,1e-08,210.35,210.34,134.11971261]
["bitfinex","SOLUSD",1759117809068,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117809249,1e-08,210.35,210.34,134.82971261]
["bitfinex","SOLUSD",1759117809449,1e-08,210.35,210.34,171.28971261]
["bitfinex","SOLUSD",1759117809652,1e-08,210.35,210.34,134.82971261]
["bitfinex","SOLUSD",1759117809962,0.7,210.43,210.4,0.14216157]
["bitfinex","SOLUSD",1759117810148,0.7,210.42,210.41,13.73775558]
["bitfinex","SOLUSD",1759117810351,0.7,210.42,210.41,50.19775558]
["bitfinex","SOLUSD",1759117810548,0.2,210.45,210.41,50.19775558]
["bitfinex","SOLUSD",1759117810549,0.2,210.45,210.42,13.73775558]
["bitfinex","SOLUSD",1759117810766,0.9,210.45,210.44,13.73775558]
["bitfinex","SOLUSD",1759117810952,0.2,210.45,210.44,13.73775558]
["bitfinex","SOLUSD",1759117811157,0.2,210.45,210.44,18.48970387]
["bitfinex","SOLUSD",1759117811876,0.2,210.45,210.44,20.39460184]
["bitfinex","SOLUSD",1759117817283,0.2,210.45,210.44,21.09460184]
["bitfinex","SOLUSD",1759117817582,0.2,210.45,210.44,57.55460184]
["bitfinex","SOLUSD",1759117818468,0.2,210.5,210.48,13.73775558]
["bitfinex","SOLUSD",1759117818670,0.2,210.5,210.49,50.19775558]
["bitfinex","SOLUSD",1759117819081,0.2,210.5,210.49,52.12220008]
["bitfinex","SOLUSD",1759117819280,0.9,210.52,210.5,13.73775558]
["bitfinex","SOLUSD",1759117819281,0.2,210.52,210.5,13.73775558]
["bitfinex","SOLUSD",1759117819475,0.2,210.52,210.51,50.21775558]
["bitfinex","SOLUSD",1759117819787,0.2,210.52,210.51,18.48812373]
["bitfinex","SOLUSD",1759117819998,0.2,210.52,210.51,54.98812373]
["bitfinex","SOLUSD",1759117820287,0.9,210.52,210.51,54.98812373]
["bitfinex","SOLUSD",1759117821260,0.9,210.52,210.51,59.73668977]
["bitfinex","SOLUSD",1759117822084,0.9,210.52,210.51,23.23668977]
["bitfinex","SOLUSD",1759117822492,0.9,210.52,210.51,59.73668977]
["bitfinex","SOLUSD",1759117823487,0.9,210.52,210.51,74.20332707]
["bitfinex","SOLUSD",1759117823679,0.2,210.52,210.51,37.70332707]
["bitfinex","SOLUSD",1759117823992,0.87,210.52,210.51,74.18332707]
["bitfinex","SOLUSD",1759117824376,0.87,210.52,210.51,37.70332707]
["bitfinex","SOLUSD",1759117824783,0.87,210.52,210.51,74.18332707]
["bitfinex","SOLUSD",1759117825887,0.87,210.52,210.51,4.74856604]
["bitfinex","SOLUSD",1759117826389,0.87,210.52,210.51,45.99893419]
["bitfinex","SOLUSD",1759117826687,0.2,210.52,210.51,45.99893419]
["bitfinex","SOLUSD",1759117827085,0.87,210.52,210.51,45.99893419]
["bitfinex","SOLUSD",1759117828698,0.87,210.52,210.51,41.24856604]
["bitfinex","SOLUSD",1759117829273,0.87,210.52,210.51,4.74856604]
["bitfinex","SOLUSD",1759117831083,0.87,210.52,210.51,9.49893419]
["bitfinex","SOLUSD",1759117833105,0.87,210.52,210.51,4.74856604]
["bitfinex","SOLUSD",1759117834194,0.87,210.52,210.51,9.49893419]
["bitfinex","SOLUSD",1759117834900,0.87,210.52,210.5,41.23055962]
["bitfinex","SOLUSD",1759117835103,0.67,210.51,210.5,41.21055962]
["bitfinex","SOLUSD",1759117835696,0.67,210.51,210.49,4.74934621]
["bitfinex","SOLUSD",1759117835894,0.67,210.5,210.49,36.60216157]
["bitfinex","SOLUSD",1759117836208,0.87,210.52,210.49,0.14216157]
["bitfinex","SOLUSD",1759117836506,0.87,210.52,210.49,36.60216157]
["bitfinex","SOLUSD",1759117836879,0.67,210.51,210.48,4.74973223]
["bitfinex","SOLUSD",1759117837078,0.67,210.5,210.49,36.46]
["bitfinex","SOLUSD",1759117837308,0.67,210.5,210.48,4.75092719]
["bitfinex","SOLUSD",1759117837504,0.67,210.5,210.48,41.21092719]
["bitfinex","SOLUSD",1759117837706,0.2,210.52,210.48,41.21092719]
["bitfinex","SOLUSD",1759117837890,0.67,210.51,210.48,41.21092719]
["bitfinex","SOLUSD",1759117838203,0.67,210.5,210.48,41.21092719]
["bitfinex","SOLUSD",1759117838400,0.2,210.52,210.48,4.75092719]
["bitfinex","SOLUSD",1759117838701,0.2,210.52,210.48,41.21092719]
["bitfinex","SOLUSD",1759117838905,0.87,210.52,210.48,41.88092719]
["bitfinex","SOLUSD",1759117839217,0.87,210.52,210.49,0.14216157]
["bitfinex","SOLUSD",1759117839897,0.67,210.51,210.49,0.14216157]
["bitfinex","SOLUSD",1759117840821,0.67,210.51,210.47,41.21126455]
["bitfinex","SOLUSD",1759117840998,0.67,210.5,210.47,41.21126455]
["bitfinex","SOLUSD",1759117841176,0.67,210.51,210.47,41.21126455]
["bitfinex","SOLUSD",1759117841377,0.67,210.51,210.47,41.88126455]
["bitfinex","SOLUSD",1759117841577,0.67,210.51,210.47,5.42126455]
["bitfinex","SOLUSD",1759117841791,0.67,210.51,210.47,41.88126455]
["bitfinex","SOLUSD",1759117843006,0.67,210.5,210.47,41.21126455]
["bitfinex","SOLUSD",1759117843584,0.87,210.52,210.47,41.21126455]
["bitfinex","SOLUSD",1759117843790,0.67,210.51,210.47,41.21126455]
["bitfinex","SOLUSD",1759117844009,0.67,210.5,210.47,41.21126455]
["bitfinex","SOLUSD",1759117845599,4.95014951,210.52,210.47,41.21126455]
["bitfinex","SOLUSD",1759117845792,0.67,210.51,210.47,41.88126455]
["bitfinex","SOLUSD",1759117845992,0.67,210.51,210.47,5.42126455]
["bitfinex","SOLUSD",1759117848009,0.67,210.5,210.46,4.74972417]
["bitfinex","SOLUSD",1759117848324,5.62025684,210.52,210.47,0.67]
["bitfinex","SOLUSD",1759117848511,0.67,210.51,210.47,0.67]
["bitfinex","SOLUSD",1759117848882,0.2,210.52,210.48,0.14216157]
["bitfinex","SOLUSD",1759117849087,0.2,210.52,210.48,37.27216157]
["bitfinex","SOLUSD",1759117849307,0.2,210.52,210.5,0.14216157]
["bitfinex","SOLUSD",1759117849608,0.2,210.52,210.51,0.67]
["bitfinex","SOLUSD",1759117849780,0.2,210.52,210.5,0.14216157]
["bitfinex","SOLUSD",1759117849977,0.2,210.52,210.5,4.8927149]
["bitfinex","SOLUSD",1759117850182,0.2,210.52,210.51,0.67]
["bitfinex","SOLUSD",1759117850382,0.2,210.52,210.51,0.81216157]
["bitfinex","SOLUSD",1759117850992,0.2,210.52,210.51,15.09753573]
["bitfinex","SOLUSD",1759117851188,0.2,210.52,210.51,51.57753573]
["bitfinex","SOLUSD",1759117851799,0.2,210.52,210.51,56.32790388]
["bitfinex","SOLUSD",1759117854413,0.2,210.52,210.51,19.84790388]
["bitfinex","SOLUSD",1759117854607,0.2,210.52,210.51,56.32790388]
["bitfinex","SOLUSD",1759117855697,0.2,210.52,210.51,56.30790388]
["bitfinex","SOLUSD",1759117858909,0.2,210.52,210.51,19.84790388]
["bitfinex","SOLUSD",1759117859603,0.2,210.52,210.51,56.28790388]
["bitfinex","SOLUSD",1759117860309,0.2,210.52,210.51,19.84790388]
["bitfinex","SOLUSD",1759117860508,0.2,210.52,210.51,56.28790388]
["bitfinex","SOLUSD",1759117862595,0.2,210.52,210.51,19.84790388]
["bitfinex","SOLUSD",1759117862918,0.2,210.52,210.51,56.28790388]
["bitfinex","SOLUSD",1759117866923,0.2,210.52,210.51,19.84790388]
["bitfinex","SOLUSD",1759117867102,0.2,210.52,210.51,56.28790388]
["bitfinex","SOLUSD",1759117867523,1e-08,210.52,210.51,69.88349789]
["bitfinex","SOLUSD",1759117868816,1e-08,210.52,210.51,33.44349789]
["bitfinex","SOLUSD",1759117869320,1e-08,210.52,210.51,69.88349789]
["bitfinex","SOLUSD",1759117869709,1e-08,210.52,210.51,33.44349789]
["bitfinex","SOLUSD",1759117869906,1e-08,210.52,210.51,69.88349789]
["bitfinex","SOLUSD",1759117870212,1e-08,210.52,210.51,33.44349789]
["bitfinex","SOLUSD",1759117870414,1e-08,210.52,210.51,69.90349789]
["bitfinex","SOLUSD",1759117870807,1e-08,210.52,210.51,33.44349789]
["bitfinex","SOLUSD",1759117871002,1e-08,210.52,210.51,69.21349789]
["bitfinex","SOLUSD",1759117871208,1e-08,210.52,210.51,69.93349789]
["bitfinex","SOLUSD",1759117873522,1e-08,210.52,210.51,33.49349789]
["bitfinex","SOLUSD",1759117873931,1e-08,210.52,210.51,69.99349789]
["bitfinex","SOLUSD",1759117874117,0.2,210.57,210.56,0.14216157]
["bitfinex","SOLUSD",1759117874313,0.2,210.57,210.56,14.44775558]
["bitfinex","SOLUSD",1759117874519,0.2,210.57,210.56,50.94775558]
["bitfinex","SOLUSD",1759117874827,0.2,210.57,210.56,55.69504874]
["bitfinex","SOLUSD",1759117875028,0.2,210.57,210.56,19.19504874]
["bitfinex","SOLUSD",1759117875226,0.2,210.57,210.56,60.44428886]
["bitfinex","SOLUSD",1759117875832,0.2,210.57,210.56,59.73428886]
["bitfinex","SOLUSD",1759117876028,0.2,210.57,210.56,23.23428886]
["bitfinex","SOLUSD",1759117876230,0.91,210.57,210.56,46.13869485]
["bitfinex","SOLUSD",1759117876434,0.2,210.57,210.56,46.13869485]
["bitfinex","SOLUSD",1759117877021,0.91,210.57,210.56,4.74729316]
["bitfinex","SOLUSD",1759117877334,0.91,210.57,210.51,11.87555486]
["bitfinex","SOLUSD",1759117877631,0.91,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1759117877829,0.71,210.56,210.55,36.5]
["bitfinex","SOLUSD",1759117878350,0.71,210.56,210.54,0.14216157]
["bitfinex","SOLUSD",1759117878351,0.71,210.56,210.54,36.64216157]
["bitfinex","SOLUSD",1759117878532,0.71,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759117878833,0.2,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759117879016,0.2,210.57,210.56,0.14216157]
["bitfinex","SOLUSD",1759117879425,0.2,210.57,210.56,51.65345545]
["bitfinex","SOLUSD",1759117879820,0.2,210.57,210.56,50.94345545]
["bitfinex","SOLUSD",1759117880118,0.2,210.57,210.56,19.88269557]
["bitfinex","SOLUSD",1759117880629,0.2,210.57,210.56,56.40269557]
["bitfinex","SOLUSD",1759117881245,0.2,210.57,210.56,69.99828958]
["bitfinex","SOLUSD",1759117881448,0.2,210.57,210.56,32.76828958]
["bitfinex","SOLUSD",1759117881730,0.2,210.57,210.56,69.28828958]
["bitfinex","SOLUSD",1759117882142,0.2,210.57,210.56,55.69269557]
["bitfinex","SOLUSD",1759117882335,0.2,210.57,210.56,69.99828958]
["bitfinex","SOLUSD",1759117883721,0.2,210.57,210.56,33.47828958]
["bitfinex","SOLUSD",1759117884045,0.2,210.57,210.56,69.26828958]
["bitfinex","SOLUSD",1759117884538,0.2,210.57,210.56,69.97828958]
["bitfinex","SOLUSD",1759117884913,0.2,210.57,210.56,69.26828958]
["bitfinex","SOLUSD",1759117885714,0.2,210.57,210.56,69.97828958]
["bitfinex","SOLUSD",1759117888228,0.2,210.57,210.56,33.47828958]
["bitfinex","SOLUSD",1759117888534,0.2,210.57,210.56,69.95828958]
["bitfinex","SOLUSD",1759117889246,0.2,210.57,210.56,69.24828958]
["bitfinex","SOLUSD",1759117889421,0.2,210.57,210.56,32.76828958]
["bitfinex","SOLUSD",1759117889620,0.2,210.57,210.56,69.24828958]
["bitfinex","SOLUSD",1759117889828,0.2,210.57,210.56,55.65269557]
["bitfinex","SOLUSD",1759117890029,0.2,210.57,210.56,55.67269557]
["bitfinex","SOLUSD",1759117890435,0.2,210.57,210.56,19.17269557]
["bitfinex","SOLUSD",1759117890630,0.2,210.57,210.56,55.67269557]
["bitfinex","SOLUSD",1759117891538,0.91,210.57,210.56,36.5]
["bitfinex","SOLUSD",1759117892124,0.2,210.57,210.56,41.39140169]
["bitfinex","SOLUSD",1759117892425,0.2,210.57,210.56,42.10140169]
["bitfinex","SOLUSD",1759117892741,0.2,210.57,210.56,56.38269557]
["bitfinex","SOLUSD",1759117893948,0.2,210.57,210.56,19.88269557]
["bitfinex","SOLUSD",1759117894149,0.2,210.57,210.56,55.67269557]
["bitfinex","SOLUSD",1759117894342,0.2,210.57,210.56,19.17269557]
["bitfinex","SOLUSD",1759117894844,0.2,210.57,210.56,55.67269557]
["bitfinex","SOLUSD",1759117895043,0.2,210.57,210.56,4.89140169]
["bitfinex","SOLUSD",1759117895250,0.2,210.57,210.56,41.39140169]
["bitfinex","SOLUSD",1759117895431,0.2,210.57,210.56,36.5]
["bitfinex","SOLUSD",1759117895636,0.91,210.57,210.56,36.5]
["bitfinex","SOLUSD",1759117895835,0.2,210.57,210.56,36.5]
["bitfinex","SOLUSD",1759117896032,0.2,210.57,210.55,0.14216157]
["bitfinex","SOLUSD",1759117896342,0.2,210.57,210.56,36.5]
["bitfinex","SOLUSD",1759117897046,0.91,210.57,210.55,0.14216157]
["bitfinex","SOLUSD",1759117897346,0.71,210.56,210.55,36.64216157]
["bitfinex","SOLUSD",1759117897543,0.71,210.56,210.55,0.14216157]
["bitfinex","SOLUSD",1759117897730,0.71,210.56,210.54,41.24947655]
["bitfinex","SOLUSD",1759117897939,0.2,210.57,210.54,41.24947655]
["bitfinex","SOLUSD",1759117898132,2.36577799,210.56,210.54,41.24947655]
["bitfinex","SOLUSD",1759117898333,0.2,210.57,210.55,0.14216157]
["bitfinex","SOLUSD",1759117898533,0.2,210.57,210.55,0.85216157]
["bitfinex","SOLUSD",1759117898924,0.2,210.57,210.55,0.14216157]
["bitfinex","SOLUSD",1759117899137,0.2,210.57,210.55,36.64216157]
["bitfinex","SOLUSD",1759117899343,0.71,210.56,210.54,41.24947655]
["bitfinex","SOLUSD",1759117899640,2.56577799,210.57,210.54,41.24947655]
["bitfinex","SOLUSD",1759117899841,3.27577799,210.57,210.54,41.24947655]
["bitfinex","SOLUSD",1759117900427,3.27577799,210.57,210.52,0.85216157]
["bitfinex","SOLUSD",1759117900428,0.71,210.56,210.53,4.74989727]
["bitfinex","SOLUSD",1759117900628,0.71,210.55,210.51,4.89240096]
["bitfinex","SOLUSD",1759117900870,0.71,210.54,210.52,36.5]
["bitfinex","SOLUSD",1759117901048,0.71,210.56,210.52,36.5]
["bitfinex","SOLUSD",1759117901647,2.36577799,210.54,210.5,0.71]
["bitfinex","SOLUSD",1759117901840,0.71,210.53,210.49,0.14216157]
["bitfinex","SOLUSD",1759117902050,0.71,210.52,210.49,36.66216157]
["bitfinex","SOLUSD",1759117902252,0.71,210.52,210.51,0.14216157]
["bitfinex","SOLUSD",1759117902444,3.07577799,210.54,210.49,0.14216157]
["bitfinex","SOLUSD",1759117902752,0.71,210.53,210.51,0.14216157]
["bitfinex","SOLUSD",1759117903852,0.71,210.53,210.51,4.89243393]
["bitfinex","SOLUSD",1759117904544,0.71,210.53,210.5,0.14216157]
["bitfinex","SOLUSD",1759117904735,0.71,210.52,210.48,4.7509509]
["bitfinex","SOLUSD",1759117904937,2.36577799,210.5,210.48,4.7509509]
["bitfinex","SOLUSD",1759117905455,2.36577799,210.5,210.48,5.4609509]
["bitfinex","SOLUSD",1759117905656,2.36577799,210.5,210.48,4.7509509]
["bitfinex","SOLUSD",1759117905836,2.36577799,210.5,210.48,5.4609509]
["bitfinex","SOLUSD",1759117907560,26.71,210.54,210.48,5.4609509]
["bitfinex","SOLUSD",1759117907863,2.36577799,210.53,210.49,0.85216157]
["bitfinex","SOLUSD",1759117908396,2.36577799,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759117909161,2.36577799,210.53,210.49,36.70216157]
["bitfinex","SOLUSD",1759117909342,2.36577799,210.53,210.49,37.41216157]
["bitfinex","SOLUSD",1759117909537,3.07577799,210.53,210.49,36.70216157]
["bitfinex","SOLUSD",1759117909845,2.36577799,210.5,210.49,41.3106504]
["bitfinex","SOLUSD",1759117910250,3.07577799,210.5,210.45,19.24811806]
["bitfinex","SOLUSD",1759117910442,3.07577799,210.5,210.46,36.56]
["bitfinex","SOLUSD",1759117910647,3.07577799,210.5,210.47,0.14216157]
["bitfinex","SOLUSD",1759117911044,26.0,210.54,210.48,0.69]
["bitfinex","SOLUSD",1759117911241,2.36577799,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759117911456,0.2,210.57,210.5,0.14216157]
["bitfinex","SOLUSD",1759117911644,0.2,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759117911645,28.36577799,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759117911848,28.36577799,210.56,210.53,0.69]
["bitfinex","SOLUSD",1759117912045,0.2,210.57,210.54,0.83216157]
["bitfinex","SOLUSD",1759117912349,0.2,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1759117912557,0.2,210.57,210.54,0.83216157]
["bitfinex","SOLUSD",1759117912749,0.2,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1759117912951,0.2,210.57,210.54,0.83216157]
["bitfinex","SOLUSD",1759117913644,0.2,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1759117913845,0.2,210.57,210.54,4.89164087]
["bitfinex","SOLUSD",1759117914140,0.92,210.57,210.54,4.7494793]
["bitfinex","SOLUSD",1759117915457,0.2,210.57,210.54,5.4394793]
["bitfinex","SOLUSD",1759117915656,0.2,210.57,210.54,4.7494793]
["bitfinex","SOLUSD",1759117915843,0.2,210.57,210.53,41.47207844]
["bitfinex","SOLUSD",1759117916044,0.2,210.57,210.53,42.16207844]
["bitfinex","SOLUSD",1759117916761,3.08577799,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759117916960,3.08577799,210.56,210.52,4.75011348]
["bitfinex","SOLUSD",1759117917562,3.08577799,210.56,210.52,5.44011348]
["bitfinex","SOLUSD",1759117917766,0.72,210.55,210.48,13.73775558]
["bitfinex","SOLUSD",1759117917951,2.36577799,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759117918145,2.36577799,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759117918547,3.08577799,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759117918862,3.08577799,210.51,210.47,0.14216157]
["bitfinex","SOLUSD",1759117919058,3.08577799,210.51,210.47,4.89342002]
["bitfinex","SOLUSD",1759117919256,3.08577799,210.51,210.47,5.58342002]
["bitfinex","SOLUSD",1759117919445,0.72,210.51,210.47,5.58342002]
["bitfinex","SOLUSD",1759117919639,2.36577799,210.49,210.47,5.58342002]
["bitfinex","SOLUSD",1759117919963,2.36577799,210.49,210.48,0.69]
["bitfinex","SOLUSD",1759117920151,2.36577799,210.49,210.47,5.58342002]
["bitfinex","SOLUSD",1759117920879,2.36577799,210.49,210.48,0.69]
["bitfinex","SOLUSD",1759117921350,2.36577799,210.49,210.46,0.69]
["bitfinex","SOLUSD",1759117921558,2.36577799,210.49,210.45,0.14216157]
["bitfinex","SOLUSD",1759117921760,2.36577799,210.46,210.43,5.44195646]
["bitfinex","SOLUSD",1759117922158,3.08577799,210.46,210.42,41.33237548]
["bitfinex","SOLUSD",1759117922351,3.08577799,210.46,210.42,42.02237548]
["bitfinex","SOLUSD",1759117922352,2.36577799,210.46,210.42,42.02237548]
["bitfinex","SOLUSD",1759117922563,2.36577799,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759117922868,2.36577799,210.46,210.42,41.33237548]
["bitfinex","SOLUSD",1759117923170,2.36577799,210.46,210.42,42.02237548]
["bitfinex","SOLUSD",1759117923954,2.36577799,210.46,210.42,41.33237548]
["bitfinex","SOLUSD",1759117924165,2.36577799,210.46,210.4,12.02420854]
["bitfinex","SOLUSD",1759117924166,2.36577799,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1759117924366,2.36577799,210.49,210.45,0.69]
["bitfinex","SOLUSD",1759117925455,2.36577799,210.49,210.46,0.14216157]
["bitfinex","SOLUSD",1759117925667,2.36577799,210.49,210.47,0.69]
["bitfinex","SOLUSD",1759117925850,2.36577799,210.49,210.48,0.69]
["bitfinex","SOLUSD",1759117926473,5.46947528,210.55,210.48,5.44104522]
["bitfinex","SOLUSD",1759117926474,2.36577799,210.52,210.48,5.44104522]
["bitfinex","SOLUSD",1759117926651,2.36577799,210.52,210.49,0.69]
["bitfinex","SOLUSD",1759117926852,2.36577799,210.52,210.5,0.69]
["bitfinex","SOLUSD",1759117927052,0.72,210.55,210.49,0.14216157]
["bitfinex","SOLUSD",1759117927252,2.36577799,210.55,210.51,0.14216157]
["bitfinex","SOLUSD",1759117927479,2.36577799,210.55,210.52,0.69]
["bitfinex","SOLUSD",1759117927682,2.36577799,210.55,210.51,0.14216157]
["bitfinex","SOLUSD",1759117928064,3.08577799,210.55,210.51,0.14216157]
["bitfinex","SOLUSD",1759117928255,2.36577799,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759117930176,0.2,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759117930378,0.92,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759117931077,0.72,210.56,210.5,4.89275027]
["bitfinex","SOLUSD",1759117931372,5.66901597,210.57,210.5,5.58275027]
["bitfinex","SOLUSD",1759117932158,5.45929884,210.56,210.5,5.58275027]
["bitfinex","SOLUSD",1759117932362,1.51521622,210.55,210.5,5.56275027]
["bitfinex","SOLUSD",1759117932557,1.51521622,210.55,210.51,0.67]
["bitfinex","SOLUSD",1759117932764,1.51521622,210.55,210.52,0.67]
["bitfinex","SOLUSD",1759117933782,1.51521622,210.55,210.5,5.56275027]
["bitfinex","SOLUSD",1759117933984,1.51521622,210.55,210.51,0.67]
["bitfinex","SOLUSD",1759117934581,1.51521622,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759117936778,1.51521622,210.55,210.53,0.67]
["bitfinex","SOLUSD",1759117936978,1.51521622,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759117937195,26.0,210.56,210.53,0.67]
["bitfinex","SOLUSD",1759117937481,0.2,210.57,210.54,0.67]
["bitfinex","SOLUSD",1759117938275,0.2,210.57,210.54,5.419527]
["bitfinex","SOLUSD",1759117938575,0.91,210.57,210.53,4.74990397]
["bitfinex","SOLUSD",1759117938772,0.71,210.56,210.51,0.67]
["bitfinex","SOLUSD",1759117938974,1.51521622,210.55,210.5,4.75057481]
["bitfinex","SOLUSD",1759117939169,2.22521622,210.55,210.5,4.75057481]
["bitfinex","SOLUSD",1759117939565,2.22521622,210.55,210.5,5.42057481]
["bitfinex","SOLUSD",1759117941683,1.51521622,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759117942186,1.51521622,210.55,210.52,0.7]
["bitfinex","SOLUSD",1759117942580,1.51521622,210.55,210.49,0.14216157]
["bitfinex","SOLUSD",1759117942883,2.17521622,210.55,210.49,0.14216157]
["bitfinex","SOLUSD",1759117943670,2.17521622,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759117944078,2.17521622,210.55,210.5,5.45059382]
["bitfinex","SOLUSD",1759117945480,0.66,210.54,210.49,4.75077822]
["bitfinex","SOLUSD",1759117945673,0.66,210.54,210.47,0.7]
["bitfinex","SOLUSD",1759117945674,0.66,210.53,210.47,5.45105941]
["bitfinex","SOLUSD",1759117945875,0.66,210.53,210.45,11.87880495]
["bitfinex","SOLUSD",1759117945876,1.51521622,210.49,210.45,0.7]
["bitfinex","SOLUSD",1759117946587,1.51521622,210.49,210.42,11.88053327]
["bitfinex","SOLUSD",1759117946790,2.17521622,210.49,210.43,5.45217411]
["bitfinex","SOLUSD",1759117947086,6.92613101,210.49,210.43,5.45217411]
["bitfinex","SOLUSD",1759117947694,1.51521622,210.46,210.43,0.7]
["bitfinex","SOLUSD",1759117949488,1.51521622,210.46,210.43,5.45207756]
["bitfinex","SOLUSD",1759117950075,1.51521622,210.46,210.41,5.59478739]
["bitfinex","SOLUSD",1759117950373,1.51521622,210.46,210.42,0.7]
["bitfinex","SOLUSD",1759117950778,1.51521622,210.46,210.42,5.45238146]
["bitfinex","SOLUSD",1759117952880,1.51521622,210.46,210.38,50.89149894]
["bitfinex","SOLUSD",1759117952881,0.66,210.45,210.38,36.6]
["bitfinex","SOLUSD",1759117953071,6.26676944,210.46,210.4,0.14216157]
["bitfinex","SOLUSD",1759117953274,6.92676944,210.46,210.4,0.7]
["bitfinex","SOLUSD",1759117953798,1.51521622,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759117954294,1.51521622,210.43,210.38,0.7]
["bitfinex","SOLUSD",1759117954594,1.51521622,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759117954987,1.51521622,210.43,210.38,0.14216157]
["bitfinex","SOLUSD",1759117955294,1.51521622,210.43,210.39,0.7]
["bitfinex","SOLUSD",1759117956189,1.51521622,210.43,210.39,5.45304709]
["bitfinex","SOLUSD",1759117956594,2.17521622,210.43,210.39,4.75304709]
["bitfinex","SOLUSD",1759117956896,1.51521622,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759117957087,1.51521622,210.43,210.41,0.7]
["bitfinex","SOLUSD",1759117957490,1.51521622,210.43,210.39,5.45304709]
["bitfinex","SOLUSD",1759117957702,1.51521622,210.45,210.4,0.7]
["bitfinex","SOLUSD",1759117957908,1.51521622,210.45,210.41,0.7]
["bitfinex","SOLUSD",1759117958280,1.51521622,210.45,210.41,5.45255305]
["bitfinex","SOLUSD",1759117958579,1.51521622,210.45,210.42,0.7]
["bitfinex","SOLUSD",1759117959193,1.51521622,210.45,210.43,0.7]
["bitfinex","SOLUSD",1759117960016,1.51521622,210.45,210.41,4.75255305]
["bitfinex","SOLUSD",1759117960220,1.51521622,210.45,210.42,5.45232865]
["bitfinex","SOLUSD",1759117963991,1.51521622,210.45,210.4,4.752771]
["bitfinex","SOLUSD",1759117964305,1.51521622,210.45,210.41,0.7]
["bitfinex","SOLUSD",1759117964600,1.51521622,210.45,210.42,0.7]
["bitfinex","SOLUSD",1759117966285,27.51521622,210.48,210.42,5.45234577]
["bitfinex","SOLUSD",1759117966613,27.51521622,210.48,210.43,0.7]
["bitfinex","SOLUSD",1759117967623,26.0,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759117967794,26.0,210.47,210.45,0.7]
["bitfinex","SOLUSD",1759117968193,26.0,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759117968497,26.0,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759117968695,1.51521622,210.49,210.46,0.7]
["bitfinex","SOLUSD",1759117968898,1.51521622,210.49,210.44,5.45194829]
["bitfinex","SOLUSD",1759117969199,1.51521622,210.49,210.45,0.7]
["bitfinex","SOLUSD",1759117969600,69.4857417,210.51,210.45,5.45162043]
["bitfinex","SOLUSD",1759117969814,132.8,210.58,210.46,0.84216157]
["bitfinex","SOLUSD",1759117970002,0.66,210.56,210.46,0.84216157]
["bitfinex","SOLUSD",1759117970196,26.0,210.54,210.46,0.84216157]
["bitfinex","SOLUSD",1759117970903,2.17521622,210.53,210.46,0.84216157]
["bitfinex","SOLUSD",1759117971106,0.66,210.52,210.46,0.7]
["bitfinex","SOLUSD",1759117971311,4.94920324,210.57,210.47,0.14216157]
["bitfinex","SOLUSD",1759117971518,4.94920324,210.57,210.49,0.14216157]
["bitfinex","SOLUSD",1759117971519,43.74441946,210.57,210.49,0.14216157]
["bitfinex","SOLUSD",1759117971731,43.74441946,210.57,210.5,0.67]
["bitfinex","SOLUSD",1759117972517,43.74441946,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759117973015,43.74441946,210.57,210.49,4.75072119]
["bitfinex","SOLUSD",1759117973016,0.66,210.56,210.49,4.75072119]
["bitfinex","SOLUSD",1759117973220,2.17521622,210.55,210.49,4.75072119]
["bitfinex","SOLUSD",1759117974240,6.92481686,210.55,210.49,4.75072119]
["bitfinex","SOLUSD",1759117975620,1.51521622,210.53,210.47,4.75119116]
["bitfinex","SOLUSD",1759117975823,2.17521622,210.53,210.47,5.42119116]
["bitfinex","SOLUSD",1759117976321,64.99521622,210.57,210.48,0.67]
["bitfinex","SOLUSD",1759117976620,36.6,210.56,210.49,0.14216157]
["bitfinex","SOLUSD",1759117976918,36.6,210.56,210.5,0.67]
["bitfinex","SOLUSD",1759117977922,36.6,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759117978219,36.6,210.56,210.52,0.67]
["bitfinex","SOLUSD",1759117978417,0.2,210.57,210.53,0.81216157]
["bitfinex","SOLUSD",1759117978609,0.2,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759117978812,0.66,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759117979015,0.66,210.56,210.51,5.42036815]
["bitfinex","SOLUSD",1759117979209,0.66,210.56,210.52,0.67]
["bitfinex","SOLUSD",1759117979418,0.2,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759117979616,0.2,210.57,210.52,0.67]
["bitfinex","SOLUSD",1759117979799,0.66,210.56,210.52,0.67]
["bitfinex","SOLUSD",1759117980121,0.2,210.57,210.52,5.42002703]
["bitfinex","SOLUSD",1759117980324,0.86,210.57,210.52,5.42002703]
["bitfinex","SOLUSD",1759117980813,0.86,210.57,210.53,0.67]
["bitfinex","SOLUSD",1759117981019,0.2,210.57,210.53,5.41985187]
["bitfinex","SOLUSD",1759117981219,0.2,210.57,210.54,0.67]
["bitfinex","SOLUSD",1759117981616,0.86,210.57,210.53,4.74985187]
["bitfinex","SOLUSD",1759117983020,5.60907477,210.57,210.52,0.67]
["bitfinex","SOLUSD",1759117983726,5.60907477,210.57,210.53,0.67]
["bitfinex","SOLUSD",1759117986535,2.17521622,210.56,210.49,0.67]
["bitfinex","SOLUSD",1759117987107,38.79521622,210.56,210.49,0.67]
["bitfinex","SOLUSD",1759117988040,38.79521622,210.56,210.49,0.14216157]
["bitfinex","SOLUSD",1759117988221,1.51521622,210.52,210.47,0.67]
["bitfinex","SOLUSD",1759117988416,6.92535884,210.52,210.47,0.67]
["bitfinex","SOLUSD",1759117988716,2.17521622,210.52,210.47,5.42125589]
["bitfinex","SOLUSD",1759117988913,1.51521622,210.52,210.48,0.67]
["bitfinex","SOLUSD",1759117989234,4.74994364,210.53,210.49,0.67]
["bitfinex","SOLUSD",1759117989934,1.51521622,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759117990338,7.77773325,210.55,210.5,0.67]
["bitfinex","SOLUSD",1759117990507,0.66,210.54,210.49,4.75075178]
["bitfinex","SOLUSD",1759117990702,7.11773325,210.55,210.49,5.42075178]
["bitfinex","SOLUSD",1759117990907,0.66,210.53,210.49,5.42075178]
["bitfinex","SOLUSD",1759117992034,7.82773325,210.55,210.49,5.42075178]
["bitfinex","SOLUSD",1759117992734,5.45977076,210.54,210.49,5.42075178]
["bitfinex","SOLUSD",1759117993334,26.0,210.54,210.5,0.66]
["bitfinex","SOLUSD",1759117993817,26.71,210.54,210.49,4.75075178]
["bitfinex","SOLUSD",1759117994021,26.71,210.54,210.49,5.41075178]
["bitfinex","SOLUSD",1759117994328,26.0,210.54,210.5,0.66]
["bitfinex","SOLUSD",1759117994538,26.0,210.54,210.51,0.66]
["bitfinex","SOLUSD",1759117995325,26.0,210.54,210.5,4.75045948]
["bitfinex","SOLUSD",1759117995525,26.0,210.54,210.5,5.41045948]
["bitfinex","SOLUSD",1759117996115,26.0,210.54,210.5,4.75045948]
["bitfinex","SOLUSD",1759117996431,0.2,210.57,210.51,0.66]
["bitfinex","SOLUSD",1759117996619,0.2,210.57,210.52,0.14216157]
["bitfinex","SOLUSD",1759117996812,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759117998144,0.2,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1759117998456,0.2,210.57,210.55,0.66]
["bitfinex","SOLUSD",1759117998615,0.2,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759118000536,0.2,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1759118003726,0.2,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759118003929,0.2,210.57,210.55,4.74945531]
["bitfinex","SOLUSD",1759118004130,0.2,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759118005643,0.2,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1759118006029,0.2,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759118006231,0.2,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1759118010023,0.2,210.57,210.5,11.8759999]
["bitfinex","SOLUSD",1759118010223,0.92,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118010922,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118011139,0.2,210.57,210.53,5.40973234]
["bitfinex","SOLUSD",1759118012244,0.92,210.57,210.53,5.40973234]
["bitfinex","SOLUSD",1759118012824,0.2,210.57,210.53,5.40973234]
["bitfinex","SOLUSD",1759118013232,0.2,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759118013431,0.92,210.57,210.52,5.4101425]
["bitfinex","SOLUSD",1759118014247,5.66913553,210.57,210.52,5.4101425]
["bitfinex","SOLUSD",1759118014439,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118014641,0.2,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759118014642,0.2,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759118015341,0.2,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759118015545,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118015742,4.94909713,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759118015931,0.72,210.56,210.46,11.87830955]
["bitfinex","SOLUSD",1759118016133,0.72,210.55,210.47,0.66]
["bitfinex","SOLUSD",1759118016345,3.08825726,210.55,210.47,0.66]
["bitfinex","SOLUSD",1759118016740,0.72,210.55,210.48,0.14216157]
["bitfinex","SOLUSD",1759118016946,3.08825726,210.55,210.49,0.66]
["bitfinex","SOLUSD",1759118017138,4.74969127,210.54,210.49,0.66]
["bitfinex","SOLUSD",1759118017339,5.46969127,210.54,210.5,0.66]
["bitfinex","SOLUSD",1759118017556,0.72,210.54,210.5,0.66]
["bitfinex","SOLUSD",1759118018633,0.66,210.54,210.5,0.66]
["bitfinex","SOLUSD",1759118019648,7.11774296,210.55,210.5,0.66]
["bitfinex","SOLUSD",1759118020233,7.11774296,210.55,210.5,5.41054881]
["bitfinex","SOLUSD",1759118020441,7.83774296,210.55,210.5,5.41054881]
["bitfinex","SOLUSD",1759118020633,7.11774296,210.55,210.5,5.41054881]
["bitfinex","SOLUSD",1759118020978,7.83774296,210.55,210.51,0.66]
["bitfinex","SOLUSD",1759118021153,7.83774296,210.55,210.5,4.75054881]
["bitfinex","SOLUSD",1759118021358,7.83774296,210.55,210.5,0.66]
["bitfinex","SOLUSD",1759118022343,4.7494857,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759118022549,2.36825726,210.5,210.45,0.66]
["bitfinex","SOLUSD",1759118022754,2.36825726,210.5,210.46,0.66]
["bitfinex","SOLUSD",1759118022944,2.36825726,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759118023853,2.36825726,210.48,210.41,5.41242408]
["bitfinex","SOLUSD",1759118024048,2.36825726,210.46,210.41,4.75242408]
["bitfinex","SOLUSD",1759118024238,2.36825726,210.46,210.42,0.66]
["bitfinex","SOLUSD",1759118024439,2.36825726,210.46,210.43,0.66]
["bitfinex","SOLUSD",1759118025341,2.36825726,210.46,210.42,4.75233107]
["bitfinex","SOLUSD",1759118025555,2.36825726,210.46,210.43,0.66]
["bitfinex","SOLUSD",1759118025751,2.36825726,210.46,210.42,4.75233107]
["bitfinex","SOLUSD",1759118025961,2.36825726,210.46,210.43,0.66]
["bitfinex","SOLUSD",1759118026653,26.0,210.53,210.44,0.14216157]
["bitfinex","SOLUSD",1759118026840,28.36825726,210.51,210.45,0.66]
["bitfinex","SOLUSD",1759118027636,26.0,210.51,210.45,0.66]
["bitfinex","SOLUSD",1759118027853,26.0,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759118028260,26.0,210.51,210.47,0.66]
["bitfinex","SOLUSD",1759118028560,26.0,210.51,210.48,0.66]
["bitfinex","SOLUSD",1759118029754,26.0,210.51,210.46,0.66]
["bitfinex","SOLUSD",1759118029956,26.72,210.51,210.47,0.66]
["bitfinex","SOLUSD",1759118031566,26.0,210.51,210.47,4.75125051]
["bitfinex","SOLUSD",1759118031741,156.79025219,210.6,210.49,0.14216157]
["bitfinex","SOLUSD",1759118031944,44.56652275,210.59,210.5,0.66]
["bitfinex","SOLUSD",1759118032146,26.0,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759118032348,37.34,210.59,210.5,0.66]
["bitfinex","SOLUSD",1759118032556,26.0,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759118032967,26.0,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759118033157,26.0,210.56,210.51,5.41036815]
["bitfinex","SOLUSD",1759118033354,4.94901702,210.57,210.51,5.41036815]
["bitfinex","SOLUSD",1759118033355,0.2,210.57,210.52,0.80216157]
["bitfinex","SOLUSD",1759118033875,0.72,210.56,210.52,7.72508832]
["bitfinex","SOLUSD",1759118034167,0.72,210.56,210.51,0.14216157]
["bitfinex","SOLUSD",1759118034373,0.2,210.57,210.52,0.66]
["bitfinex","SOLUSD",1759118034565,0.92,210.57,210.52,0.66]
["bitfinex","SOLUSD",1759118034863,0.2,210.57,210.52,0.66]
["bitfinex","SOLUSD",1759118035169,0.72,210.56,210.52,5.40998948]
["bitfinex","SOLUSD",1759118035465,0.2,210.57,210.52,5.40998948]
["bitfinex","SOLUSD",1759118035673,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118036542,0.2,210.57,210.52,4.74998948]
["bitfinex","SOLUSD",1759118036763,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118036955,0.2,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759118037156,0.2,210.57,210.53,4.74981955]
["bitfinex","SOLUSD",1759118037351,0.2,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759118037778,0.2,210.57,210.53,4.74981955]
["bitfinex","SOLUSD",1759118038074,0.2,210.57,210.54,0.66]
["bitfinex","SOLUSD",1759118038544,0.2,210.57,210.52,4.75014031]
["bitfinex","SOLUSD",1759118038750,0.2,210.57,210.52,5.41014031]
["bitfinex","SOLUSD",1759118038957,0.2,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759118039645,0.2,210.57,210.53,5.40989678]
["bitfinex","SOLUSD",1759118041871,0.2,210.57,210.47,26.0]
["bitfinex","SOLUSD",1759118041872,26.72,210.56,210.49,0.66]
["bitfinex","SOLUSD",1759118042070,2.36825726,210.55,210.49,0.66]
["bitfinex","SOLUSD",1759118042265,3.08825726,210.55,210.49,0.66]
["bitfinex","SOLUSD",1759118042769,2.36825726,210.55,210.49,5.41077]
["bitfinex","SOLUSD",1759118042954,26.0,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759118043948,7.11772294,210.55,210.48,0.14216157]
["bitfinex","SOLUSD",1759118044147,4.74946568,210.55,210.48,0.80216157]
["bitfinex","SOLUSD",1759118044377,28.36825726,210.56,210.48,5.55319494]
["bitfinex","SOLUSD",1759118044552,28.36825726,210.56,210.49,0.66]
["bitfinex","SOLUSD",1759118045269,33.1175659,210.56,210.49,0.66]
["bitfinex","SOLUSD",1759118046957,33.1175659,210.56,210.5,4.75059382]
["bitfinex","SOLUSD",1759118047159,33.1175659,210.56,210.5,5.41059382]
["bitfinex","SOLUSD",1759118047872,33.1175659,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759118048071,33.1175659,210.56,210.48,5.85009581]
["bitfinex","SOLUSD",1759118048072,2.36825726,210.51,210.45,0.66]
["bitfinex","SOLUSD",1759118048275,2.36825726,210.49,210.43,6.51009581]
["bitfinex","SOLUSD",1759118048460,3.08825726,210.49,210.43,6.51009581]
["bitfinex","SOLUSD",1759118048783,3.08825726,210.49,210.43,0.66]
["bitfinex","SOLUSD",1759118048960,7.83928373,210.49,210.43,0.66]
["bitfinex","SOLUSD",1759118049289,7.83928373,210.49,210.43,5.41207673]
["bitfinex","SOLUSD",1759118050392,6.98755946,210.49,210.43,5.41207673]
["bitfinex","SOLUSD",1759118050967,6.98755946,210.49,210.4,0.66]
["bitfinex","SOLUSD",1759118050968,1.51653299,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759118051285,1.51653299,210.45,210.38,0.66]
["bitfinex","SOLUSD",1759118051286,0.72,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759118052175,1.51653299,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1759118052374,2.20653299,210.43,210.36,5.40375546]
["bitfinex","SOLUSD",1759118052556,4.75239996,210.42,210.36,5.40375546]
["bitfinex","SOLUSD",1759118053479,4.75239996,210.42,210.37,0.65]
["bitfinex","SOLUSD",1759118053661,2.20653299,210.43,210.38,0.65]
["bitfinex","SOLUSD",1759118053867,0.69,210.42,210.36,5.40375546]
["bitfinex","SOLUSD",1759118054675,5.44253126,210.42,210.36,0.65]
["bitfinex","SOLUSD",1759118055075,1.51653299,210.41,210.36,0.65]
["bitfinex","SOLUSD",1759118055377,0.69,210.4,210.33,0.65]
["bitfinex","SOLUSD",1759118055568,1.51653299,210.39,210.33,0.65]
["bitfinex","SOLUSD",1759118056481,1.51653299,210.39,210.33,5.40440605]
["bitfinex","SOLUSD",1759118056860,6.26962086,210.39,210.33,0.65]
["bitfinex","SOLUSD",1759118057066,6.95962086,210.39,210.33,0.65]
["bitfinex","SOLUSD",1759118057896,6.95962086,210.39,210.31,4.89689175]
["bitfinex","SOLUSD",1759118058064,0.69,210.38,210.31,0.79216157]
["bitfinex","SOLUSD",1759118058678,0.69,210.38,210.31,0.65]
["bitfinex","SOLUSD",1759118058679,6.27006248,210.37,210.31,0.65]
["bitfinex","SOLUSD",1759118058861,6.96006248,210.37,210.31,0.65]
["bitfinex","SOLUSD",1759118062286,6.96006248,210.37,210.31,5.4047964]
["bitfinex","SOLUSD",1759118062287,6.27006248,210.37,210.31,5.4047964]
["bitfinex","SOLUSD",1759118062484,6.27006248,210.37,210.31,5.4147964]
["bitfinex","SOLUSD",1759118062670,6.27006248,210.37,210.31,4.7547964]
["bitfinex","SOLUSD",1759118062869,26.0,210.37,210.32,0.66]
["bitfinex","SOLUSD",1759118063586,36.68,210.44,210.33,0.14216157]
["bitfinex","SOLUSD",1759118063882,41.43201248,210.44,210.35,0.14216157]
["bitfinex","SOLUSD",1759118064080,0.71,210.43,210.35,0.14216157]
["bitfinex","SOLUSD",1759118064282,0.71,210.43,210.36,0.66]
["bitfinex","SOLUSD",1759118065188,0.71,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1759118065599,0.71,210.43,210.37,5.41352949]
["bitfinex","SOLUSD",1759118065888,5.46227016,210.43,210.37,5.41352949]
["bitfinex","SOLUSD",1759118067293,0.71,210.43,210.37,5.41352949]
["bitfinex","SOLUSD",1759118067589,63.39,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759118067993,68.14197877,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759118068587,68.14197877,210.44,210.37,4.75352949]
["bitfinex","SOLUSD",1759118068796,0.71,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1759118069792,5.46219082,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1759118070892,4.75219082,210.43,210.36,5.41373801]
["bitfinex","SOLUSD",1759118071096,0.71,210.42,210.36,0.66]
["bitfinex","SOLUSD",1759118072176,0.71,210.42,210.35,4.75395956]
["bitfinex","SOLUSD",1759118072177,1.51653299,210.41,210.35,4.75395956]
["bitfinex","SOLUSD",1759118072497,0.71,210.4,210.35,4.75395956]
["bitfinex","SOLUSD",1759118072675,0.71,210.4,210.34,5.41418656]
["bitfinex","SOLUSD",1759118073074,5.46288949,210.4,210.34,5.41418656]
["bitfinex","SOLUSD",1759118075396,0.71,210.4,210.35,0.66]
["bitfinex","SOLUSD",1759118075774,1.51653299,210.43,210.36,0.66]
["bitfinex","SOLUSD",1759118075979,26.0,210.41,210.36,0.66]
["bitfinex","SOLUSD",1759118077480,26.0,210.41,210.36,5.41356082]
["bitfinex","SOLUSD",1759118077680,26.0,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759118079203,31.46264789,210.41,210.36,4.75356082]
["bitfinex","SOLUSD",1759118079496,31.46264789,210.41,210.36,5.41356082]
["bitfinex","SOLUSD",1759118080906,31.46264789,210.41,210.33,0.14216157]
["bitfinex","SOLUSD",1759118081085,31.46264789,210.41,210.36,0.66]
["bitfinex","SOLUSD",1759118082914,26.0,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759118083207,0.71,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759118083407,0.71,210.43,210.38,5.41330354]
["bitfinex","SOLUSD",1759118085608,0.71,210.42,210.37,5.41349013]
["bitfinex","SOLUSD",1759118085914,68.14197933,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759118086088,31.46197933,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759118086901,30.75197933,210.44,210.38,5.41309155]
["bitfinex","SOLUSD",1759118087098,30.75197933,210.44,210.39,0.66]
["bitfinex","SOLUSD",1759118087492,0.71,210.43,210.39,0.66]
["bitfinex","SOLUSD",1759118088107,26.0,210.44,210.39,4.75305212]
["bitfinex","SOLUSD",1759118088410,26.0,210.44,210.4,0.66]
["bitfinex","SOLUSD",1759118088714,26.0,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759118089693,144.67752502,210.49,210.4,0.14216157]
["bitfinex","SOLUSD",1759118089894,2.22653299,210.51,210.42,0.66]
["bitfinex","SOLUSD",1759118090100,26.0,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759118090402,26.0,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759118090904,26.0,210.47,210.45,0.71]
["bitfinex","SOLUSD",1759118091410,63.37,210.5,210.45,0.71]
["bitfinex","SOLUSD",1759118091705,36.66,210.5,210.45,0.71]
["bitfinex","SOLUSD",1759118091898,0.71,210.49,210.45,0.71]
["bitfinex","SOLUSD",1759118092102,62.66,210.5,210.45,0.71]
["bitfinex","SOLUSD",1759118092280,3.20037256,210.49,210.42,11.8809999]
["bitfinex","SOLUSD",1759118092486,3.20037256,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759118092714,3.20037256,210.49,210.45,0.71]
["bitfinex","SOLUSD",1759118092898,3.20037256,210.49,210.46,0.71]
["bitfinex","SOLUSD",1759118093206,0.71,210.51,210.47,0.71]
["bitfinex","SOLUSD",1759118093409,3.20132859,210.51,210.47,0.71]
["bitfinex","SOLUSD",1759118093796,11.16432143,210.57,210.48,0.14216157]
["bitfinex","SOLUSD",1759118094108,3.2008385,210.56,210.5,0.14216157]
["bitfinex","SOLUSD",1759118094286,37.59,210.57,210.5,0.85216157]
["bitfinex","SOLUSD",1759118094488,39.10653299,210.57,210.5,5.60266398]
["bitfinex","SOLUSD",1759118094700,0.71,210.56,210.5,5.60266398]
["bitfinex","SOLUSD",1759118095812,6.46557738,210.57,210.5,0.85216157]
["bitfinex","SOLUSD",1759118095813,0.71,210.55,210.5,0.85216157]
["bitfinex","SOLUSD",1759118096190,0.71,210.54,210.5,0.85216157]
["bitfinex","SOLUSD",1759118096794,0.71,210.56,210.5,0.85216157]
["bitfinex","SOLUSD",1759118096995,5.45941091,210.56,210.5,5.60271845]
["bitfinex","SOLUSD",1759118098614,5.45941091,210.56,210.51,5.46036789]
["bitfinex","SOLUSD",1759118098810,4.74941091,210.56,210.52,0.71]
["bitfinex","SOLUSD",1759118100013,4.74941091,210.56,210.51,4.75036789]
["bitfinex","SOLUSD",1759118100197,26.0,210.56,210.52,0.71]
["bitfinex","SOLUSD",1759118100889,26.71,210.56,210.5,0.14216157]
["bitfinex","SOLUSD",1759118101091,26.71,210.56,210.51,0.71]
["bitfinex","SOLUSD",1759118102100,30.74925652,210.56,210.52,0.71]
["bitfinex","SOLUSD",1759118102307,31.45925652,210.56,210.52,0.71]
["bitfinex","SOLUSD",1759118103009,30.74925652,210.56,210.5,4.89273624]
["bitfinex","SOLUSD",1759118103213,31.45925652,210.56,210.5,4.89273624]
["bitfinex","SOLUSD",1759118103897,31.45925652,210.56,210.47,26.48314126]
["bitfinex","SOLUSD",1759118103898,0.71,210.55,210.46,0.71]
["bitfinex","SOLUSD",1759118104121,0.71,210.55,210.46,5.46130772]
["bitfinex","SOLUSD",1759118104122,4.74969127,210.54,210.46,5.46130772]
["bitfinex","SOLUSD",1759118104312,5.45969127,210.54,210.47,0.71]
["bitfinex","SOLUSD",1759118105503,5.45969127,210.54,210.47,5.46107459]
["bitfinex","SOLUSD",1759118106599,0.71,210.53,210.47,4.88707449]
["bitfinex","SOLUSD",1759118106798,26.71,210.53,210.47,4.88707449]
["bitfinex","SOLUSD",1759118107399,0.71,210.52,210.47,4.88707449]
["bitfinex","SOLUSD",1759118107706,0.71,210.51,210.47,4.88707449]
["bitfinex","SOLUSD",1759118107919,30.7500952,210.53,210.47,4.75107459]
["bitfinex","SOLUSD",1759118108103,31.4600952,210.53,210.47,4.75107459]
["bitfinex","SOLUSD",1759118108615,0.71,210.52,210.47,5.46107459]
["bitfinex","SOLUSD",1759118108921,0.71,210.52,210.48,0.71]
["bitfinex","SOLUSD",1759118109118,0.71,210.52,210.48,5.46101775]
["bitfinex","SOLUSD",1759118109321,26.0,210.53,210.49,0.71]
["bitfinex","SOLUSD",1759118109513,26.71,210.53,210.49,0.71]
["bitfinex","SOLUSD",1759118110125,0.2,210.57,210.5,0.85216157]
["bitfinex","SOLUSD",1759118110425,0.2,210.57,210.52,0.14216157]
["bitfinex","SOLUSD",1759118110599,0.2,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1759118110800,0.2,210.57,210.56,0.14216157]
["bitfinex","SOLUSD",1759118110999,0.2,210.57,210.56,5.60140169]
["bitfinex","SOLUSD",1759118111409,0.2,210.57,210.56,19.1969957]
["bitfinex","SOLUSD",1759118111616,0.2,210.57,210.56,5.60140169]
["bitfinex","SOLUSD",1759118121632,0.2,210.57,210.56,19.1969957]
["bitfinex","SOLUSD",1759118123823,0.2,210.57,210.56,55.7969957]
["bitfinex","SOLUSD",1759118124029,0.7,210.67,210.56,67.670096]
["bitfinex","SOLUSD",1759118124230,0.7,210.67,210.58,13.73775558]
["bitfinex","SOLUSD",1759118124425,0.7,210.67,210.59,37.31]
["bitfinex","SOLUSD",1759118124629,0.7,210.67,210.61,0.14216157]
["bitfinex","SOLUSD",1759118124933,0.7,210.67,210.61,37.45216157]
["bitfinex","SOLUSD",1759118125142,0.7,210.66,210.61,37.45216157]
["bitfinex","SOLUSD",1759118125432,0.7,210.65,210.61,37.45216157]
["bitfinex","SOLUSD",1759118125639,26.0,210.68,210.61,37.45216157]
["bitfinex","SOLUSD",1759118125824,0.7,210.67,210.61,37.45216157]
["bitfinex","SOLUSD",1759118126137,0.7,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759118126337,0.7,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759118128229,0.7,210.65,210.62,5.45788719]
["bitfinex","SOLUSD",1759118128429,0.7,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759118128744,26.0,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759118128941,0.7,210.67,210.62,41.32788719]
["bitfinex","SOLUSD",1759118129138,0.7,210.66,210.62,42.03788719]
["bitfinex","SOLUSD",1759118130141,26.0,210.68,210.62,42.03788719]
["bitfinex","SOLUSD",1759118130436,0.7,210.65,210.62,41.32788719]
["bitfinex","SOLUSD",1759118130749,0.7,210.65,210.62,36.58]
["bitfinex","SOLUSD",1759118130931,0.7,210.64,210.61,0.14216157]
["bitfinex","SOLUSD",1759118131130,30.74678473,210.67,210.61,0.85216157]
["bitfinex","SOLUSD",1759118131349,0.7,210.66,210.61,0.85216157]
["bitfinex","SOLUSD",1759118131541,0.7,210.65,210.61,0.85216157]
["bitfinex","SOLUSD",1759118131925,0.7,210.64,210.61,0.14216157]
["bitfinex","SOLUSD",1759118132126,0.7,210.63,210.61,0.14216157]
["bitfinex","SOLUSD",1759118133049,0.7,210.65,210.61,4.89023036]
["bitfinex","SOLUSD",1759118133229,0.7,210.64,210.61,4.89023036]
["bitfinex","SOLUSD",1759118134632,0.7,210.63,210.59,0.71]
["bitfinex","SOLUSD",1759118134947,0.7,210.62,210.6,0.14216157]
["bitfinex","SOLUSD",1759118135137,7.11222524,210.67,210.6,0.14216157]
["bitfinex","SOLUSD",1759118135344,0.7,210.64,210.6,0.14216157]
["bitfinex","SOLUSD",1759118135840,0.7,210.64,210.6,5.60044423]
["bitfinex","SOLUSD",1759118136054,0.7,210.64,210.6,19.87969885]
["bitfinex","SOLUSD",1759118136437,0.7,210.64,210.6,5.60044423]
["bitfinex","SOLUSD",1759118136654,0.7,210.64,210.61,4.7471753]
["bitfinex","SOLUSD",1759118136852,4.7471753,210.66,210.61,4.7471753]
["bitfinex","SOLUSD",1759118137057,0.7,210.65,210.6,0.14216157]
["bitfinex","SOLUSD",1759118137345,4.74676033,210.67,210.6,14.42141619]
["bitfinex","SOLUSD",1759118137549,0.7,210.64,210.6,14.42141619]
["bitfinex","SOLUSD",1759118137742,0.7,210.63,210.6,14.42141619]
["bitfinex","SOLUSD",1759118138150,4.74676033,210.67,210.6,14.42141619]
["bitfinex","SOLUSD",1759118138338,0.7,210.63,210.6,14.42141619]
["bitfinex","SOLUSD",1759118139333,0.7,210.63,210.59,5.45854228]
["bitfinex","SOLUSD",1759118139738,0.7,210.63,210.59,17.33183267]
["bitfinex","SOLUSD",1759118140948,0.7,210.63,210.59,5.45854228]
["bitfinex","SOLUSD",1759118141135,0.7,210.63,210.6,5.45829604]
["bitfinex","SOLUSD",1759118141336,4.74695505,210.67,210.6,10.20570098]
["bitfinex","SOLUSD",1759118141561,0.7,210.64,210.6,10.20570098]
["bitfinex","SOLUSD",1759118141731,0.7,210.63,210.6,10.20570098]
["bitfinex","SOLUSD",1759118142253,0.7,210.65,210.61,5.45804704]
["bitfinex","SOLUSD",1759118142454,0.7,210.64,210.6,9.49574133]
["bitfinex","SOLUSD",1759118142632,0.7,210.64,210.6,10.20574133]
["bitfinex","SOLUSD",1759118143456,0.7,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759118143845,0.7,210.64,210.6,9.49574133]
["bitfinex","SOLUSD",1759118144166,0.7,210.64,210.6,10.20574133]
["bitfinex","SOLUSD",1759118144347,0.7,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759118144550,0.7,210.64,210.6,10.20574133]
["bitfinex","SOLUSD",1759118144736,0.7,210.64,210.6,9.49574133]
["bitfinex","SOLUSD",1759118145032,0.7,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759118145234,0.7,210.66,210.61,0.71]
["bitfinex","SOLUSD",1759118145433,4.74676033,210.67,210.61,0.71]
["bitfinex","SOLUSD",1759118145434,0.7,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759118146853,5.4472581,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759118147149,0.7,210.64,210.6,5.45740494]
["bitfinex","SOLUSD",1759118147359,0.7,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759118149156,29.18975955,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759118149337,0.7,210.67,210.62,5.45788719]
["bitfinex","SOLUSD",1759118149538,0.7,210.66,210.62,5.45788719]
["bitfinex","SOLUSD",1759118149751,30.74654036,210.68,210.62,0.71]
["bitfinex","SOLUSD",1759118149947,0.7,210.67,210.61,14.278575]
["bitfinex","SOLUSD",1759118150149,0.7,210.66,210.61,14.278575]
["bitfinex","SOLUSD",1759118150462,0.7,210.65,210.61,14.988575]
["bitfinex","SOLUSD",1759118151159,0.7,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759118152160,33.93629545,210.68,210.62,4.74781289]
["bitfinex","SOLUSD",1759118152456,26.0,210.68,210.63,0.66]
["bitfinex","SOLUSD",1759118152662,26.69,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759118152847,0.69,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759118154234,3.18975955,210.7,210.65,0.14216157]
["bitfinex","SOLUSD",1759118154235,29.18975955,210.7,210.65,0.14216157]
["bitfinex","SOLUSD",1759118154439,26.0,210.7,210.65,0.14216157]
["bitfinex","SOLUSD",1759118154742,29.18975955,210.7,210.66,0.66]
["bitfinex","SOLUSD",1759118154937,3.18975955,210.71,210.66,0.66]
["bitfinex","SOLUSD",1759118155368,3.18975955,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1759118155668,3.18975955,210.71,210.68,0.14216157]
["bitfinex","SOLUSD",1759118155848,0.69,210.71,210.68,0.14216157]
["bitfinex","SOLUSD",1759118156090,0.2,210.72,210.68,0.80216157]
["bitfinex","SOLUSD",1759118156250,4.07975955,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759118156449,0.89,210.72,210.68,0.80216157]
["bitfinex","SOLUSD",1759118157247,0.2,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759118157451,0.89,210.72,210.69,5.40613112]
["bitfinex","SOLUSD",1759118157753,0.89,210.72,210.67,5.40519873]
["bitfinex","SOLUSD",1759118157953,0.69,210.71,210.67,5.40519873]
["bitfinex","SOLUSD",1759118158659,0.2,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759118158854,0.2,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759118159067,0.89,210.72,210.67,10.15175673]
["bitfinex","SOLUSD",1759118159274,0.89,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759118160359,0.69,210.71,210.67,4.74519873]
["bitfinex","SOLUSD",1759118160560,0.69,210.71,210.67,5.40519873]
["bitfinex","SOLUSD",1759118160965,0.69,210.71,210.67,4.74519873]
["bitfinex","SOLUSD",1759118161264,0.69,210.71,210.68,0.66]
["bitfinex","SOLUSD",1759118162761,0.89,210.72,210.68,5.40643425]
["bitfinex","SOLUSD",1759118163156,0.89,210.72,210.68,4.74643425]
["bitfinex","SOLUSD",1759118163370,0.89,210.72,210.68,5.40643425]
["bitfinex","SOLUSD",1759118167465,0.89,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759118167852,0.89,210.72,210.68,5.40642983]
["bitfinex","SOLUSD",1759118168376,0.89,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759118170474,0.2,210.72,210.69,5.4062858]
["bitfinex","SOLUSD",1759118171047,0.2,210.72,210.69,4.7462858]
["bitfinex","SOLUSD",1759118171253,0.2,210.72,210.69,5.4062858]
["bitfinex","SOLUSD",1759118171680,0.2,210.72,210.7,4.88811833]
["bitfinex","SOLUSD",1759118172004,0.2,210.72,210.7,5.54811833]
["bitfinex","SOLUSD",1759118172284,0.2,210.72,210.71,0.68]
["bitfinex","SOLUSD",1759118172853,0.92,210.72,210.7,14.27246129]
["bitfinex","SOLUSD",1759118173273,0.92,210.72,210.68,5.42652818]
["bitfinex","SOLUSD",1759118173485,0.2,210.72,210.69,0.68]
["bitfinex","SOLUSD",1759118173784,0.2,210.72,210.69,5.42618237]
["bitfinex","SOLUSD",1759118173984,0.2,210.72,210.7,0.68]
["bitfinex","SOLUSD",1759118174167,0.2,210.72,210.71,0.68]
["bitfinex","SOLUSD",1759118175063,0.2,210.72,210.71,0.82216157]
["bitfinex","SOLUSD",1759118175475,0.2,210.72,210.71,15.09394388]
["bitfinex","SOLUSD",1759118175870,0.2,210.72,210.71,19.83980311]
["bitfinex","SOLUSD",1759118184578,0.2,210.72,210.71,33.43539712]
["bitfinex","SOLUSD",1759118186886,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118187270,0.2,210.72,210.71,33.43539712]
["bitfinex","SOLUSD",1759118187485,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118191578,0.2,210.72,210.71,33.43539712]
["bitfinex","SOLUSD",1759118191772,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118191975,0.2,210.72,210.71,19.15980311]
["bitfinex","SOLUSD",1759118192196,0.2,210.72,210.71,55.65980311]
["bitfinex","SOLUSD",1759118193665,0.2,210.72,210.71,56.33980311]
["bitfinex","SOLUSD",1759118194271,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118195594,0.2,210.72,210.71,69.25539712]
["bitfinex","SOLUSD",1759118195793,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118203604,0.2,210.72,210.71,33.43539712]
["bitfinex","SOLUSD",1759118203778,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118204301,0.2,210.72,210.71,69.25539712]
["bitfinex","SOLUSD",1759118204501,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118205199,0.2,210.72,210.71,33.43539712]
["bitfinex","SOLUSD",1759118205391,0.2,210.72,210.71,69.93539712]
["bitfinex","SOLUSD",1759118208708,0.2,210.72,210.71,69.25539712]
["bitfinex","SOLUSD",1759118209816,0.91,210.72,210.71,19.15980311]
["bitfinex","SOLUSD",1759118210039,0.91,210.72,210.71,55.65980311]
["bitfinex","SOLUSD",1759118210195,0.2,210.72,210.71,55.51764154]
["bitfinex","SOLUSD",1759118210522,0.2,210.72,210.71,19.15980311]
["bitfinex","SOLUSD",1759118210812,0.91,210.72,210.71,55.51764154]
["bitfinex","SOLUSD",1759118211011,0.91,210.72,210.71,19.01764154]
["bitfinex","SOLUSD",1759118211191,0.91,210.72,210.71,55.51764154]
["bitfinex","SOLUSD",1759118211381,0.91,210.72,210.71,19.01764154]
["bitfinex","SOLUSD",1759118211795,0.91,210.72,210.71,55.51764154]
["bitfinex","SOLUSD",1759118212709,0.86,210.72,210.71,55.51764154]
["bitfinex","SOLUSD",1759118214603,0.2,210.72,210.71,56.32980311]
["bitfinex","SOLUSD",1759118215691,0.2,210.72,210.71,69.92539712]
["bitfinex","SOLUSD",1759118218198,0.2,210.76,210.72,0.14216157]
["bitfinex","SOLUSD",1759118218412,0.2,210.76,210.74,13.73775558]
["bitfinex","SOLUSD",1759118218612,0.2,210.76,210.75,36.5]
["bitfinex","SOLUSD",1759118218793,0.2,210.76,210.75,50.76770979]
["bitfinex","SOLUSD",1759118219206,0.2,210.76,210.75,56.18266827]
["bitfinex","SOLUSD",1759118221014,0.2,210.76,210.75,19.01266827]
["bitfinex","SOLUSD",1759118221206,0.2,210.76,210.75,55.51266827]
["bitfinex","SOLUSD",1759118224220,0.2,210.76,210.75,19.01266827]
["bitfinex","SOLUSD",1759118224518,0.2,210.76,210.75,55.51266827]
["bitfinex","SOLUSD",1759118225312,0.86,210.76,210.75,55.65482984]
["bitfinex","SOLUSD",1759118225688,0.86,210.76,210.75,19.15482984]
["bitfinex","SOLUSD",1759118225892,0.86,210.76,210.75,55.65482984]
["bitfinex","SOLUSD",1759118226311,0.86,210.76,210.75,19.15482984]
["bitfinex","SOLUSD",1759118226512,0.86,210.76,210.75,55.65482984]
["bitfinex","SOLUSD",1759118227401,0.86,210.76,210.75,50.90987136]
["bitfinex","SOLUSD",1759118228012,0.86,210.76,210.72,4.74545305]
["bitfinex","SOLUSD",1759118228216,0.66,210.75,210.73,36.5]
["bitfinex","SOLUSD",1759118228420,0.66,210.74,210.73,42.75614995]
["bitfinex","SOLUSD",1759118229323,0.66,210.74,210.73,47.50155876]
["bitfinex","SOLUSD",1759118231523,0.66,210.74,210.73,11.00155876]
["bitfinex","SOLUSD",1759118231712,0.66,210.74,210.73,47.50155876]
["bitfinex","SOLUSD",1759118233120,0.66,210.74,210.73,11.00155876]
["bitfinex","SOLUSD",1759118233327,0.66,210.74,210.73,47.50155876]
["bitfinex","SOLUSD",1759118233706,0.66,210.74,210.73,42.75614995]
["bitfinex","SOLUSD",1759118233906,0.66,210.74,210.68,0.14216157]
["bitfinex","SOLUSD",1759118234102,0.66,210.74,210.71,4.74440656]
["bitfinex","SOLUSD",1759118234335,0.68,210.73,210.72,36.5]
["bitfinex","SOLUSD",1759118235124,0.68,210.73,210.71,4.74440656]
["bitfinex","SOLUSD",1759118235309,0.68,210.72,210.71,41.24440656]
["bitfinex","SOLUSD",1759118235726,0.68,210.72,210.71,36.5]
["bitfinex","SOLUSD",1759118236118,0.68,210.72,210.71,41.24585923]
["bitfinex","SOLUSD",1759118238649,0.68,210.72,210.71,36.5]
["bitfinex","SOLUSD",1759118239430,0.68,210.72,210.71,41.24585923]
["bitfinex","SOLUSD",1759118240109,0.68,210.74,210.71,41.24585923]
["bitfinex","SOLUSD",1759118240306,0.68,210.73,210.71,41.24585923]
["bitfinex","SOLUSD",1759118241138,0.68,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1759118241430,0.68,210.72,210.71,36.5]
["bitfinex","SOLUSD",1759118243008,26.2,210.76,210.71,41.93584975]
["bitfinex","SOLUSD",1759118243205,26.88,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759118243411,26.2,210.76,210.72,37.25]
["bitfinex","SOLUSD",1759118243627,0.68,210.75,210.72,36.56]
["bitfinex","SOLUSD",1759118244424,0.68,210.74,210.73,4.74540881]
["bitfinex","SOLUSD",1759118244809,0.2,210.76,210.73,5.43540881]
["bitfinex","SOLUSD",1759118245005,0.2,210.76,210.74,37.25]
["bitfinex","SOLUSD",1759118245209,0.2,210.76,210.74,51.51974576]
["bitfinex","SOLUSD",1759118245525,0.2,210.76,210.75,0.69]
["bitfinex","SOLUSD",1759118245832,0.2,210.76,210.75,3.88772575]
["bitfinex","SOLUSD",1759118246234,0.2,210.76,210.75,40.54772575]
["bitfinex","SOLUSD",1759118246529,0.88,210.76,210.72,36.66]
["bitfinex","SOLUSD",1759118246729,0.88,210.76,210.73,36.66]
["bitfinex","SOLUSD",1759118246908,0.2,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759118247328,0.2,210.76,210.7,0.14216157]
["bitfinex","SOLUSD",1759118247329,0.68,210.75,210.74,36.66]
["bitfinex","SOLUSD",1759118247917,0.2,210.76,210.74,36.66]
["bitfinex","SOLUSD",1759118248110,6.98766378,210.78,210.74,36.66]
["bitfinex","SOLUSD",1759118248313,7.82203058,210.78,210.73,36.66]
["bitfinex","SOLUSD",1759118248518,7.94137631,210.81,210.74,0.83216157]
["bitfinex","SOLUSD",1759118248736,2.36335895,210.77,210.71,0.69]
["bitfinex","SOLUSD",1759118248921,2.36335895,210.77,210.72,36.68]
["bitfinex","SOLUSD",1759118249814,4.74473334,210.76,210.71,4.74365056]
["bitfinex","SOLUSD",1759118250011,4.74473334,210.76,210.72,36.68]
["bitfinex","SOLUSD",1759118250211,3.02335895,210.75,210.71,36.68]
["bitfinex","SOLUSD",1759118250520,3.02335895,210.75,210.7,0.69]
["bitfinex","SOLUSD",1759118250717,2.36335895,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759118251042,2.02335895,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759118251244,5.5610847,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759118251432,2.36335895,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759118251738,0.66,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759118251929,3.85772575,210.78,210.73,4.74519371]
["bitfinex","SOLUSD",1759118252236,3.85772575,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759118252419,33.10751215,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118252420,26.0,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118252838,29.19772575,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118254415,3.19772575,210.79,210.75,5.43491818]
["bitfinex","SOLUSD",1759118254737,3.19772575,210.79,210.76,0.69]
["bitfinex","SOLUSD",1759118255115,3.19772575,210.79,210.75,4.74491818]
["bitfinex","SOLUSD",1759118255323,3.19772575,210.79,210.75,5.43491818]
["bitfinex","SOLUSD",1759118255519,0.66,210.78,210.74,4.74518124]
["bitfinex","SOLUSD",1759118255726,7.94188527,210.79,210.74,5.43518124]
["bitfinex","SOLUSD",1759118256048,7.94188527,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118256249,3.19772575,210.79,210.74,4.74518124]
["bitfinex","SOLUSD",1759118256424,3.19772575,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759118256629,3.19772575,210.82,210.77,0.69]
["bitfinex","SOLUSD",1759118256832,3.19772575,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759118257234,3.19772575,210.81,210.74,4.74450823]
["bitfinex","SOLUSD",1759118257235,0.66,210.81,210.75,42.11495848]
["bitfinex","SOLUSD",1759118257435,3.85772575,210.81,210.75,5.43495848]
["bitfinex","SOLUSD",1759118257826,3.86066657,210.81,210.75,5.43495848]
["bitfinex","SOLUSD",1759118258725,3.86066657,210.81,210.76,0.69]
["bitfinex","SOLUSD",1759118259946,3.86066657,210.81,210.76,5.43460242]
["bitfinex","SOLUSD",1759118260936,8.60428911,210.81,210.76,5.43460242]
["bitfinex","SOLUSD",1759118261455,8.60428911,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759118263844,0.66,210.8,210.75,5.43492995]
["bitfinex","SOLUSD",1759118264241,0.66,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759118264842,0.66,210.79,210.72,8.08645068]
["bitfinex","SOLUSD",1759118265048,0.66,210.79,210.73,36.64]
["bitfinex","SOLUSD",1759118265453,0.66,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759118266039,0.66,210.79,210.73,5.43540557]
["bitfinex","SOLUSD",1759118266239,5.40414558,210.79,210.73,5.43540557]
["bitfinex","SOLUSD",1759118267261,5.40442205,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759118267977,7.94474318,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118268332,8.60474318,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118268762,7.94474318,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118268948,5.40436698,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759118269666,0.66,210.77,210.72,4.7456122]
["bitfinex","SOLUSD",1759118269849,0.66,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759118270050,0.66,210.76,210.7,11.85862374]
["bitfinex","SOLUSD",1759118270243,0.66,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759118270444,3.20066657,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759118270764,0.66,210.76,210.7,0.84216157]
["bitfinex","SOLUSD",1759118271140,5.40479723,210.76,210.7,5.58805944]
["bitfinex","SOLUSD",1759118271355,5.40479723,210.76,210.71,0.7]
["bitfinex","SOLUSD",1759118273173,29.20066657,210.77,210.71,5.44583853]
["bitfinex","SOLUSD",1759118273339,26.0,210.77,210.72,0.7]
["bitfinex","SOLUSD",1759118273852,26.0,210.77,210.73,0.7]
["bitfinex","SOLUSD",1759118275066,3.20066657,210.79,210.74,0.14216157]
["bitfinex","SOLUSD",1759118275235,26.0,210.8,210.74,0.14216157]
["bitfinex","SOLUSD",1759118275441,3.20066657,210.8,210.75,0.7]
["bitfinex","SOLUSD",1759118275636,3.20066657,210.81,210.75,0.7]
["bitfinex","SOLUSD",1759118275835,4.74339699,210.82,210.75,0.7]
["bitfinex","SOLUSD",1759118275836,3.20066657,210.8,210.75,0.7]
["bitfinex","SOLUSD",1759118276195,3.20066657,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759118276335,3.20066657,210.8,210.76,5.44473334]
["bitfinex","SOLUSD",1759118276536,33.94428224,210.81,210.74,42.18731143]
["bitfinex","SOLUSD",1759118276840,3.20066657,210.8,210.75,0.7]
["bitfinex","SOLUSD",1759118277341,3.20066657,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759118278437,3.20066657,210.8,210.75,4.74488584]
["bitfinex","SOLUSD",1759118278670,3.20066657,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759118279042,29.20066657,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759118280473,33.94432064,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759118280654,0.66,210.8,210.75,5.44494837]
["bitfinex","SOLUSD",1759118280853,0.66,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759118281063,26.0,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118281255,29.86066657,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118281466,26.66,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118281967,29.86066657,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118282273,26.66,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759118282472,29.86066657,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759118282658,0.66,210.8,210.74,4.74503104]
["bitfinex","SOLUSD",1759118282853,0.66,210.8,210.74,5.44503104]
["bitfinex","SOLUSD",1759118283456,33.9442827,210.81,210.74,5.44503104]
["bitfinex","SOLUSD",1759118283657,31.40361613,210.81,210.75,0.7]
["bitfinex","SOLUSD",1759118283960,29.20066657,210.81,210.75,0.7]
["bitfinex","SOLUSD",1759118284167,29.20066657,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759118284369,29.20066657,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759118285886,0.66,210.8,210.75,5.44494842]
["bitfinex","SOLUSD",1759118286064,0.66,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759118286388,33.94440782,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118286572,34.60440782,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118286779,31.40374125,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118287070,34.60440782,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118287269,31.40374125,210.81,210.76,0.7]
["bitfinex","SOLUSD",1759118287467,0.66,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759118287674,0.66,210.79,210.73,5.44540881]
["bitfinex","SOLUSD",1759118287881,0.66,210.79,210.74,0.7]
["bitfinex","SOLUSD",1759118288066,0.66,210.79,210.75,0.7]
["bitfinex","SOLUSD",1759118288676,0.66,210.78,210.73,0.84216157]
["bitfinex","SOLUSD",1759118288873,4.74414705,210.79,210.71,0.7]
["bitfinex","SOLUSD",1759118288874,0.66,210.77,210.71,0.7]
["bitfinex","SOLUSD",1759118290291,0.66,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759118290470,7.94513752,210.78,210.72,4.74563401]
["bitfinex","SOLUSD",1759118290672,0.66,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759118290892,0.66,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759118293188,0.66,210.76,210.72,5.43563401]
["bitfinex","SOLUSD",1759118293889,4.74455407,210.77,210.72,5.43563401]
["bitfinex","SOLUSD",1759118294093,5.40455407,210.77,210.72,5.43563401]
["bitfinex","SOLUSD",1759118294592,4.74428313,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759118294798,0.66,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118294972,0.66,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759118295173,0.66,210.77,210.72,5.43563401]
["bitfinex","SOLUSD",1759118295879,5.40453256,210.77,210.71,0.14216157]
["bitfinex","SOLUSD",1759118296080,5.40453256,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759118296889,5.40453256,210.77,210.69,0.14216157]
["bitfinex","SOLUSD",1759118296890,5.40453256,210.77,210.71,4.74566623]
["bitfinex","SOLUSD",1759118297086,5.40453256,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118297787,8.60784547,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118299489,5.37568075,210.76,210.69,5.43610196]
["bitfinex","SOLUSD",1759118299691,3.86377507,210.75,210.69,5.43610196]
["bitfinex","SOLUSD",1759118300299,2.17236784,210.74,210.68,0.69]
["bitfinex","SOLUSD",1759118300512,4.74540881,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118300682,5.40540881,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118301002,8.60913514,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118302392,5.40540881,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118303409,0.66,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759118304594,0.66,210.73,210.67,5.46665979]
["bitfinex","SOLUSD",1759118304812,4.74563401,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759118305176,4.74536278,210.74,210.68,5.46652221]
["bitfinex","SOLUSD",1759118305382,7.94868602,210.75,210.69,0.72]
["bitfinex","SOLUSD",1759118306606,3.20372633,210.76,210.69,0.72]
["bitfinex","SOLUSD",1759118306802,31.40460365,210.77,210.69,0.72]
["bitfinex","SOLUSD",1759118307010,34.60832998,210.77,210.7,4.74608448]
["bitfinex","SOLUSD",1759118307306,31.40460365,210.77,210.71,0.72]
["bitfinex","SOLUSD",1759118308714,26.0,210.77,210.71,5.46577569]
["bitfinex","SOLUSD",1759118308902,26.0,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759118309412,26.66,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759118309588,31.40461395,210.77,210.72,0.72]
["bitfinex","SOLUSD",1759118309794,0.66,210.76,210.72,0.72]
["bitfinex","SOLUSD",1759118311613,5.40475949,210.76,210.72,0.72]
["bitfinex","SOLUSD",1759118311825,5.40475949,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759118312914,0.66,210.75,210.71,0.72]
["bitfinex","SOLUSD",1759118313744,4.74475949,210.76,210.7,4.74595619]
["bitfinex","SOLUSD",1759118313913,5.40475949,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759118315106,0.66,210.75,210.71,0.72]
["bitfinex","SOLUSD",1759118316024,5.40475949,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759118316902,5.40475949,210.76,210.69,4.88847131]
["bitfinex","SOLUSD",1759118317117,5.40475949,210.76,210.7,0.72]
["bitfinex","SOLUSD",1759118318028,5.40475949,210.76,210.7,5.46602181]
["bitfinex","SOLUSD",1759118318523,5.40475949,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759118320927,5.4049694,210.75,210.71,0.72]
["bitfinex","SOLUSD",1759118323027,5.4049694,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759118323234,5.4049694,210.75,210.7,0.72]
["bitfinex","SOLUSD",1759118323431,5.4049694,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759118323638,0.66,210.74,210.68,5.46650071]
["bitfinex","SOLUSD",1759118325126,4.74540881,210.73,210.68,5.46650071]
["bitfinex","SOLUSD",1759118325325,4.74540881,210.73,210.68,4.74650071]
["bitfinex","SOLUSD",1759118325512,5.40540881,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759118327625,0.66,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759118327824,0.66,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759118328627,5.4058434,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759118329722,0.66,210.71,210.67,0.72]
["bitfinex","SOLUSD",1759118329923,0.66,210.72,210.66,4.74694059]
["bitfinex","SOLUSD",1759118330122,0.66,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759118330715,4.74579462,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759118332240,5.40545247,210.73,210.67,0.72]
["bitfinex","SOLUSD",1759118333537,3.20372633,210.74,210.67,5.46668929]
["bitfinex","SOLUSD",1759118333738,26.0,210.74,210.68,0.72]
["bitfinex","SOLUSD",1759118334922,26.0,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759118335122,30.74518844,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118335443,30.74518844,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759118336265,31.40518844,210.74,210.69,0.72]
["bitfinex","SOLUSD",1759118336548,26.0,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118336733,26.66,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118336932,31.40526778,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118338939,30.74526778,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118339139,26.0,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118339440,26.66,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118340752,31.40527484,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118340945,0.66,210.73,210.67,5.46655983]
["bitfinex","SOLUSD",1759118341147,0.66,210.73,210.68,0.72]
["bitfinex","SOLUSD",1759118341341,0.66,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759118341541,33.94900117,210.74,210.67,4.74655983]
["bitfinex","SOLUSD",1759118341739,33.94900117,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759118342050,3.86372633,210.73,210.67,0.72]
["bitfinex","SOLUSD",1759118343150,4.74563401,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759118343449,0.66,210.71,210.67,0.72]
["bitfinex","SOLUSD",1759118343944,31.40542177,210.73,210.68,0.72]
["bitfinex","SOLUSD",1759118344154,0.66,210.72,210.66,5.46696304]
["bitfinex","SOLUSD",1759118344348,3.86391393,210.72,210.66,5.46696304]
["bitfinex","SOLUSD",1759118344651,0.66,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759118344951,5.40568374,210.72,210.66,4.74696304]
["bitfinex","SOLUSD",1759118345131,5.40568374,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759118345853,8.60959767,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759118347629,7.94959767,210.72,210.66,4.74696304]
["bitfinex","SOLUSD",1759118347826,0.66,210.71,210.65,0.72]
["bitfinex","SOLUSD",1759118348046,1.51236784,210.7,210.64,0.72]
["bitfinex","SOLUSD",1759118348248,5.40630974,210.69,210.64,0.72]
["bitfinex","SOLUSD",1759118348449,0.66,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759118349251,5.40663921,210.68,210.62,4.88847131]
["bitfinex","SOLUSD",1759118349442,5.40663921,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759118350267,5.40663921,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759118351349,0.66,210.67,210.63,0.72]
["bitfinex","SOLUSD",1759118352454,33.95022367,210.69,210.63,0.72]
["bitfinex","SOLUSD",1759118352649,5.40663107,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759118352831,0.66,210.67,210.63,0.72]
["bitfinex","SOLUSD",1759118353034,5.40663107,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759118353236,0.66,210.67,210.63,0.72]
["bitfinex","SOLUSD",1759118357659,4.74663107,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759118357852,5.40663107,210.68,210.63,5.46765413]
["bitfinex","SOLUSD",1759118359253,5.40663107,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759118360259,5.40663107,210.68,210.63,0.68]
["bitfinex","SOLUSD",1759118360555,5.40663107,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759118361758,5.40663107,210.68,210.62,5.42788719]
["bitfinex","SOLUSD",1759118361968,0.66,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759118362150,0.66,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759118363763,4.74663107,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759118363943,5.40663107,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759118364771,36.31523896,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759118365060,33.11132503,210.69,210.63,4.74765203]
["bitfinex","SOLUSD",1759118365364,33.77132503,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759118365563,0.66,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759118366140,33.77132503,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759118366364,0.66,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759118366775,26.0,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759118367762,26.0,210.68,210.64,5.42736274]
["bitfinex","SOLUSD",1759118367938,26.0,210.68,210.65,0.68]
["bitfinex","SOLUSD",1759118368149,26.0,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759118369252,3.19664729,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759118369660,3.85664729,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759118370664,0.66,210.7,210.65,0.68]
["bitfinex","SOLUSD",1759118370858,0.66,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759118371971,0.66,210.7,210.64,5.42736274]
["bitfinex","SOLUSD",1759118371972,0.66,210.69,210.64,5.42736274]
["bitfinex","SOLUSD",1759118372151,0.66,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759118372862,4.74624142,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759118373046,0.66,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759118373742,5.40618962,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759118374145,4.74618962,210.7,210.64,4.74736274]
["bitfinex","SOLUSD",1759118374365,4.74618962,210.7,210.65,0.68]
["bitfinex","SOLUSD",1759118374551,5.40618962,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759118375072,5.40618962,210.7,210.66,0.876807]
["bitfinex","SOLUSD",1759118376572,4.74618962,210.7,210.66,0.876807]
["bitfinex","SOLUSD",1759118376968,5.40618962,210.7,210.66,0.876807]
["bitfinex","SOLUSD",1759118378778,4.74618962,210.7,210.66,0.196807]
["bitfinex","SOLUSD",1759118379076,4.74618962,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759118379882,5.40618962,210.7,210.66,0.196807]
["bitfinex","SOLUSD",1759118380066,5.40618962,210.7,210.66,0.876807]
["bitfinex","SOLUSD",1759118381378,3.19664729,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759118381573,3.19664729,210.71,210.68,0.68]
["bitfinex","SOLUSD",1759118381768,3.19664729,210.71,210.69,0.68]
["bitfinex","SOLUSD",1759118382363,3.19664729,210.72,210.7,0.68]
["bitfinex","SOLUSD",1759118382563,24.58338278,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759118382757,10.30684627,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759118383075,10.30684627,210.74,210.66,4.94368573]
["bitfinex","SOLUSD",1759118383076,8.60222599,210.73,210.69,14.27449861]
["bitfinex","SOLUSD",1759118383276,7.94222599,210.73,210.69,14.27449861]
["bitfinex","SOLUSD",1759118383477,8.60222599,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759118383658,0.66,210.72,210.68,0.68]
["bitfinex","SOLUSD",1759118384250,5.40577189,210.72,210.68,14.95449861]
["bitfinex","SOLUSD",1759118384666,5.40577189,210.72,210.66,4.94368573]
["bitfinex","SOLUSD",1759118384667,7.94241918,210.72,210.66,0.876807]
["bitfinex","SOLUSD",1759118384858,6.22165589,210.71,210.66,0.196807]
["bitfinex","SOLUSD",1759118385061,6.22165589,210.71,210.67,5.40577189]
["bitfinex","SOLUSD",1759118385262,6.22165589,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759118386059,4.74608448,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759118387183,7.94749578,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759118390183,7.94782678,210.69,210.66,5.60257889]
["bitfinex","SOLUSD",1759118390360,7.94782678,210.69,210.66,6.28257889]
["bitfinex","SOLUSD",1759118390767,4.74641548,210.69,210.66,6.28257889]
["bitfinex","SOLUSD",1759118391287,7.94782678,210.69,210.66,6.28257889]
["bitfinex","SOLUSD",1759118391462,7.11108297,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759118391664,3.2048597,210.7,210.66,0.886807]
["bitfinex","SOLUSD",1759118391864,7.77108297,210.71,210.66,8.83463378]
["bitfinex","SOLUSD",1759118392162,3.20486006,210.7,210.66,8.83463378]
["bitfinex","SOLUSD",1759118392358,3.20486006,210.69,210.66,8.83463378]
["bitfinex","SOLUSD",1759118392583,7.95127452,210.69,210.66,8.14463378]
["bitfinex","SOLUSD",1759118392780,4.74610465,210.7,210.67,0.69]
["bitfinex","SOLUSD",1759118392988,3.20565934,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759118393286,3.20571345,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759118394281,3.20558736,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759118394481,3.20558736,210.71,210.68,14.27517784]
["bitfinex","SOLUSD",1759118394792,3.20558736,210.7,210.69,0.69]
["bitfinex","SOLUSD",1759118394972,3.20558736,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759118395286,26.0,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759118395287,3.20558736,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759118395580,30.74542152,210.73,210.7,0.69]
["bitfinex","SOLUSD",1759118395765,3.20507065,210.72,210.7,0.69]
["bitfinex","SOLUSD",1759118395967,3.20507065,210.71,210.7,0.69]
["bitfinex","SOLUSD",1759118396267,3.20507065,210.72,210.7,0.69]
["bitfinex","SOLUSD",1759118396475,3.20507065,210.71,210.7,0.69]
["bitfinex","SOLUSD",1759118396669,3.20507065,210.72,210.69,14.27517784]
["bitfinex","SOLUSD",1759118396875,3.20507065,210.71,210.69,14.27517784]
["bitfinex","SOLUSD",1759118397086,3.20507065,210.72,210.7,0.69]
["bitfinex","SOLUSD",1759118397463,3.20507065,210.72,210.71,0.69]
["bitfinex","SOLUSD",1759118399362,29.20507065,210.73,210.71,0.69]
["bitfinex","SOLUSD",1759118399689,133.46,210.77,210.71,5.43584938]
["bitfinex","SOLUSD",1759118399690,3.20507065,210.76,210.71,5.43584938]
["bitfinex","SOLUSD",1759118399979,3.20507065,210.75,210.72,14.96314033]
["bitfinex","SOLUSD",1759118400185,3.20507065,210.76,210.72,14.96314033]
["bitfinex","SOLUSD",1759118400487,3.20507065,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759118401476,137.54451409,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118401785,138.20451409,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118402384,138.20451409,210.77,210.72,14.27314033]
["bitfinex","SOLUSD",1759118402566,138.20451409,210.77,210.72,14.96314033]
["bitfinex","SOLUSD",1759118402766,138.20451409,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118403988,5.40451409,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118404289,7.76952269,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118404487,62.54,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759118404688,62.54,210.78,210.73,14.27246128]
["bitfinex","SOLUSD",1759118404689,26.0,210.78,210.73,14.27246128]
["bitfinex","SOLUSD",1759118404985,26.0,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759118405466,26.0,210.78,210.75,0.69]
["bitfinex","SOLUSD",1759118405661,26.0,210.78,210.76,0.69]
["bitfinex","SOLUSD",1759118405888,3.19807433,210.79,210.77,0.69]
["bitfinex","SOLUSD",1759118406106,0.66,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759118406387,29.0250086,210.79,210.76,4.00176413]
["bitfinex","SOLUSD",1759118406607,26.66,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759118406893,26.66,210.78,210.73,4.69176413]
["bitfinex","SOLUSD",1759118407084,0.66,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759118407685,5.4043993,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759118409485,5.5603447,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118409688,6.2203447,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118409873,10.96442715,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118410985,10.96442715,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118411186,10.30442715,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118411388,10.96442715,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118411589,10.96442715,210.79,210.73,4.00176413]
["bitfinex","SOLUSD",1759118411791,8.59941855,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759118411985,8.59941855,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118412289,7.76909105,210.79,210.75,0.69]
["bitfinex","SOLUSD",1759118413178,7.76909105,210.79,210.75,5.63231404]
["bitfinex","SOLUSD",1759118414898,5.40408245,210.79,210.75,5.63231404]
["bitfinex","SOLUSD",1759118415200,7.76909105,210.79,210.75,5.63231404]
["bitfinex","SOLUSD",1759118416086,5.40408245,210.79,210.75,5.63231404]
["bitfinex","SOLUSD",1759118416395,7.76909105,210.79,210.75,5.63231404]
["bitfinex","SOLUSD",1759118416801,7.76909105,210.79,210.75,5.61231404]
["bitfinex","SOLUSD",1759118418294,6.71959799,210.79,210.75,5.61231404]
["bitfinex","SOLUSD",1759118421216,6.71959799,210.79,210.75,5.65231404]
["bitfinex","SOLUSD",1759118421501,6.71959799,210.79,210.75,4.94231404]
["bitfinex","SOLUSD",1759118421704,6.71959799,210.79,210.76,0.71]
["bitfinex","SOLUSD",1759118421904,6.71959799,210.79,210.75,4.94231404]
["bitfinex","SOLUSD",1759118421905,17.91974315,210.79,210.75,4.94231404]
["bitfinex","SOLUSD",1759118422089,1.51220154,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759118422294,2.17220154,210.76,210.72,5.65231404]
["bitfinex","SOLUSD",1759118422497,0.66,210.75,210.71,0.71]
["bitfinex","SOLUSD",1759118422696,1.51220154,210.76,210.69,0.14216157]
["bitfinex","SOLUSD",1759118422896,2.17220154,210.76,210.71,14.30559401]
["bitfinex","SOLUSD",1759118423093,0.66,210.75,210.71,14.30559401]
["bitfinex","SOLUSD",1759118423300,1.51220154,210.75,210.72,0.71]
["bitfinex","SOLUSD",1759118423493,4.74518363,210.74,210.71,14.30559401]
["bitfinex","SOLUSD",1759118423699,4.74518363,210.74,210.72,0.71]
["bitfinex","SOLUSD",1759118424203,4.74482651,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759118424394,26.0,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759118424600,26.0,210.76,210.74,0.71]
["bitfinex","SOLUSD",1759118425189,26.0,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759118425590,30.74488649,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759118425804,30.74488649,210.76,210.74,0.71]
["bitfinex","SOLUSD",1759118426404,30.74488649,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1759118426689,30.74488649,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759118427205,26.0,210.76,210.74,0.71]
["bitfinex","SOLUSD",1759118429712,26.0,210.78,210.74,0.71]
["bitfinex","SOLUSD",1759118429898,26.0,210.78,210.74,14.9811034]
["bitfinex","SOLUSD",1759118430105,26.0,210.78,210.75,0.71]
["bitfinex","SOLUSD",1759118432108,4.74393883,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118432509,5.40393883,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118433415,0.66,210.79,210.74,14.9811034]
["bitfinex","SOLUSD",1759118433716,16.60352137,210.8,210.69,0.71]
["bitfinex","SOLUSD",1759118433717,27.51220154,210.75,210.69,0.71]
["bitfinex","SOLUSD",1759118433918,0.66,210.74,210.69,0.71]
["bitfinex","SOLUSD",1759118434123,27.51220154,210.75,210.7,0.71]
["bitfinex","SOLUSD",1759118434419,26.0,210.75,210.7,0.71]
["bitfinex","SOLUSD",1759118434719,36.66,210.78,210.71,0.14216157]
["bitfinex","SOLUSD",1759118434917,26.0,210.77,210.72,0.71]
["bitfinex","SOLUSD",1759118435326,26.0,210.77,210.72,5.4554455]
["bitfinex","SOLUSD",1759118435516,42.08426951,210.79,210.73,0.71]
["bitfinex","SOLUSD",1759118436219,45.28048521,210.79,210.73,0.71]
["bitfinex","SOLUSD",1759118438116,42.08426951,210.79,210.73,0.71]
["bitfinex","SOLUSD",1759118438427,42.08426951,210.79,210.73,5.45533116]
["bitfinex","SOLUSD",1759118438634,42.08426951,210.79,210.74,0.71]
["bitfinex","SOLUSD",1759118438805,37.34,210.79,210.75,0.71]
["bitfinex","SOLUSD",1759118439206,36.68,210.79,210.75,0.71]
["bitfinex","SOLUSD",1759118441027,36.68,210.79,210.76,0.71]
["bitfinex","SOLUSD",1759118441223,8.60291388,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118443221,8.60291388,210.8,210.74,0.71]
["bitfinex","SOLUSD",1759118444314,3.85899875,210.8,210.74,0.71]
["bitfinex","SOLUSD",1759118444629,3.85899875,210.8,210.74,5.4550144]
["bitfinex","SOLUSD",1759118444834,3.85899875,210.8,210.75,0.71]
["bitfinex","SOLUSD",1759118445010,3.85899875,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118445211,3.19899875,210.8,210.77,0.71]
["bitfinex","SOLUSD",1759118445406,29.19899875,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759118445935,3.19899875,210.8,210.77,0.71]
["bitfinex","SOLUSD",1759118446229,29.19899875,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759118446533,29.85899875,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759118446736,29.85899875,210.81,210.76,4.7446003]
["bitfinex","SOLUSD",1759118446934,29.85899875,210.81,210.76,5.4546003]
["bitfinex","SOLUSD",1759118448328,0.66,210.8,210.76,5.4546003]
["bitfinex","SOLUSD",1759118449032,29.19899875,210.81,210.76,5.4546003]
["bitfinex","SOLUSD",1759118449229,29.85899875,210.81,210.76,5.4546003]
["bitfinex","SOLUSD",1759118449430,29.19899875,210.81,210.76,5.4546003]
["bitfinex","SOLUSD",1759118449736,29.85899875,210.81,210.76,5.4546003]
["bitfinex","SOLUSD",1759118450130,29.85899875,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759118450334,29.85899875,210.81,210.77,0.71]
["bitfinex","SOLUSD",1759118451137,29.85899875,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759118451314,29.85899875,210.81,210.76,5.45460474]
["bitfinex","SOLUSD",1759118452138,29.19899875,210.81,210.76,5.45460474]
["bitfinex","SOLUSD",1759118452438,0.65,210.8,210.76,5.45460474]
["bitfinex","SOLUSD",1759118454328,29.19899875,210.81,210.76,5.45460474]
["bitfinex","SOLUSD",1759118454634,29.84899875,210.81,210.76,5.45460474]
["bitfinex","SOLUSD",1759118455642,29.84899875,210.81,210.75,4.88712005]
["bitfinex","SOLUSD",1759118455936,29.84899875,210.81,210.76,0.71]
["bitfinex","SOLUSD",1759118456139,0.65,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118456732,32.25581587,210.81,210.74,12.00667166]
["bitfinex","SOLUSD",1759118456939,0.65,210.79,210.75,0.14216157]
["bitfinex","SOLUSD",1759118457113,35.45481462,210.81,210.75,0.14216157]
["bitfinex","SOLUSD",1759118457317,0.65,210.8,210.75,0.85216157]
["bitfinex","SOLUSD",1759118457625,5.39386062,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118458334,4.74386062,210.8,210.74,12.00667166]
["bitfinex","SOLUSD",1759118458524,4.74386062,210.8,210.71,11.8642093]
["bitfinex","SOLUSD",1759118458525,2.16220154,210.79,210.71,0.14216157]
["bitfinex","SOLUSD",1759118458729,2.16220154,210.79,210.72,12.00667166]
["bitfinex","SOLUSD",1759118458929,0.65,210.78,210.73,0.14216157]
["bitfinex","SOLUSD",1759118459238,0.65,210.77,210.73,0.85216157]
["bitfinex","SOLUSD",1759118460140,0.65,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759118460936,2.16220154,210.76,210.72,12.00667166]
["bitfinex","SOLUSD",1759118461124,0.65,210.75,210.67,0.71]
["bitfinex","SOLUSD",1759118461442,0.65,210.75,210.67,12.71667166]
["bitfinex","SOLUSD",1759118461641,4.71120029,210.76,210.67,12.71667166]
["bitfinex","SOLUSD",1759118461642,0.65,210.74,210.67,12.71667166]
["bitfinex","SOLUSD",1759118461858,2.16220154,210.74,210.67,0.71]
["bitfinex","SOLUSD",1759118462029,4.74540881,210.73,210.67,0.71]
["bitfinex","SOLUSD",1759118462228,5.39540881,210.73,210.67,0.71]
["bitfinex","SOLUSD",1759118463354,27.51220154,210.7,210.64,0.71]
["bitfinex","SOLUSD",1759118463527,0.65,210.69,210.63,0.71]
["bitfinex","SOLUSD",1759118464128,5.39637103,210.69,210.63,0.71]
["bitfinex","SOLUSD",1759118464327,5.39637103,210.69,210.63,5.45760549]
["bitfinex","SOLUSD",1759118464565,1.51220154,210.67,210.63,5.45760549]
["bitfinex","SOLUSD",1759118465056,1.51220154,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759118465630,1.51220154,210.67,210.62,0.85216157]
["bitfinex","SOLUSD",1759118465631,2.16220154,210.67,210.62,0.85216157]
["bitfinex","SOLUSD",1759118465826,1.51220154,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759118466030,1.51220154,210.67,210.62,0.14216157]
["bitfinex","SOLUSD",1759118466231,1.51220154,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759118466830,6.25896484,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759118467032,1.51220154,210.67,210.64,0.71]
["bitfinex","SOLUSD",1759118468040,1.51220154,210.67,210.64,5.45743192]
["bitfinex","SOLUSD",1759118468243,1.51220154,210.67,210.65,0.71]
["bitfinex","SOLUSD",1759118468551,1.51220154,210.67,210.66,0.71]
["bitfinex","SOLUSD",1759118468853,134.31220154,210.73,210.67,0.14216157]
["bitfinex","SOLUSD",1759118469045,134.31220154,210.73,210.68,0.71]
["bitfinex","SOLUSD",1759118469440,134.31220154,210.73,210.69,0.71]
["bitfinex","SOLUSD",1759118469648,0.65,210.72,210.67,0.85216157]
["bitfinex","SOLUSD",1759118469846,0.65,210.72,210.68,0.71]
["bitfinex","SOLUSD",1759118470035,1.51220154,210.73,210.69,0.71]
["bitfinex","SOLUSD",1759118470235,1.51220154,210.73,210.7,0.71]
["bitfinex","SOLUSD",1759118470739,1.51220154,210.73,210.71,0.71]
["bitfinex","SOLUSD",1759118471861,1.51220154,210.73,210.69,0.71]
["bitfinex","SOLUSD",1759118472036,1.51220154,210.73,210.7,0.71]
["bitfinex","SOLUSD",1759118474454,26.0,210.76,210.7,5.45607798]
["bitfinex","SOLUSD",1759118474655,0.66,210.78,210.71,5.59790248]
["bitfinex","SOLUSD",1759118474836,1.51220154,210.76,210.71,14.2717823]
["bitfinex","SOLUSD",1759118475041,1.51220154,210.73,210.71,14.2717823]
["bitfinex","SOLUSD",1759118475258,2.17220154,210.73,210.69,5.45630974]
["bitfinex","SOLUSD",1759118475452,2.17220154,210.73,210.69,0.71]
["bitfinex","SOLUSD",1759118475755,1.51220154,210.73,210.68,0.14216157]
["bitfinex","SOLUSD",1759118475961,2.17220154,210.73,210.7,4.74437144]
["bitfinex","SOLUSD",1759118476164,2.17220154,210.73,210.68,0.85216157]
["bitfinex","SOLUSD",1759118476545,2.17220154,210.73,210.68,5.59889426]
["bitfinex","SOLUSD",1759118476863,2.17220154,210.73,210.68,4.88889426]
["bitfinex","SOLUSD",1759118477064,2.17220154,210.73,210.68,5.59889426]
["bitfinex","SOLUSD",1759118477768,6.91761505,210.73,210.68,5.59889426]
["bitfinex","SOLUSD",1759118477971,0.66,210.72,210.68,4.74673269]
["bitfinex","SOLUSD",1759118478266,0.66,210.76,210.69,0.71]
["bitfinex","SOLUSD",1759118478437,1.51220154,210.76,210.7,0.14216157]
["bitfinex","SOLUSD",1759118478639,1.51220154,210.79,210.72,0.14216157]
["bitfinex","SOLUSD",1759118478954,1.51220154,210.76,210.72,5.59777238]
["bitfinex","SOLUSD",1759118479274,1.51220154,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759118480368,2.36325247,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759118481838,2.36325247,210.77,210.73,5.45540091]
["bitfinex","SOLUSD",1759118482359,2.36325247,210.77,210.74,0.66]
["bitfinex","SOLUSD",1759118482561,2.36325247,210.77,210.73,4.74540091]
["bitfinex","SOLUSD",1759118482865,2.36325247,210.77,210.75,0.14216157]
["bitfinex","SOLUSD",1759118483064,2.36325247,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759118483248,2.36325247,210.8,210.77,0.66]
["bitfinex","SOLUSD",1759118483562,2.36325247,210.8,210.77,5.40430615]
["bitfinex","SOLUSD",1759118483754,2.36325247,210.8,210.77,4.74430615]
["bitfinex","SOLUSD",1759118483947,2.36325247,210.8,210.78,0.66]
["bitfinex","SOLUSD",1759118484664,2.36325247,210.8,210.78,5.40424274]
["bitfinex","SOLUSD",1759118485149,2.36325247,210.8,210.78,4.74424274]
["bitfinex","SOLUSD",1759118485459,2.36325247,210.8,210.78,5.40424274]
["bitfinex","SOLUSD",1759118487944,2.36325247,210.8,210.78,0.66]
["bitfinex","SOLUSD",1759118488146,2.36325247,210.8,210.77,4.74295921]
["bitfinex","SOLUSD",1759118488341,0.66,210.79,210.73,0.66]
["bitfinex","SOLUSD",1759118488559,2.36325247,210.76,210.73,0.66]
["bitfinex","SOLUSD",1759118488961,2.36325247,210.76,210.74,0.66]
["bitfinex","SOLUSD",1759118489267,2.36325247,210.76,210.75,0.66]
["bitfinex","SOLUSD",1759118489455,2.36325247,210.76,210.73,4.74520141]
["bitfinex","SOLUSD",1759118489656,2.36325247,210.76,210.73,5.40520141]
["bitfinex","SOLUSD",1759118489866,2.36325247,210.76,210.74,0.66]
["bitfinex","SOLUSD",1759118490768,2.36325247,210.76,210.72,11.86371965]
["bitfinex","SOLUSD",1759118490969,2.36325247,210.76,210.73,0.66]
["bitfinex","SOLUSD",1759118492158,2.36325247,210.76,210.7,12.00697589]
["bitfinex","SOLUSD",1759118492159,2.36325247,210.76,210.71,9.49014136]
["bitfinex","SOLUSD",1759118492469,2.36325247,210.73,210.71,4.74430929]
["bitfinex","SOLUSD",1759118492670,2.36325247,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759118493551,2.36325247,210.73,210.67,16.61495541]
["bitfinex","SOLUSD",1759118493552,3.02325247,210.73,210.67,16.61495541]
["bitfinex","SOLUSD",1759118493752,2.36325247,210.73,210.68,0.80216157]
["bitfinex","SOLUSD",1759118493965,2.36325247,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759118494166,7.10866199,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759118494872,7.10866199,210.73,210.67,16.61495541]
["bitfinex","SOLUSD",1759118494873,0.66,210.72,210.67,11.86822815]
["bitfinex","SOLUSD",1759118495079,2.36325247,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759118495273,2.36325247,210.7,210.64,12.5225918]
["bitfinex","SOLUSD",1759118495461,2.36325247,210.7,210.65,0.66]
["bitfinex","SOLUSD",1759118495867,2.36325247,210.7,210.66,0.66]
["bitfinex","SOLUSD",1759118496070,26.66,210.72,210.67,0.66]
["bitfinex","SOLUSD",1759118496258,28.36325247,210.72,210.67,0.66]
["bitfinex","SOLUSD",1759118496784,28.36325247,210.75,210.68,0.14216157]
["bitfinex","SOLUSD",1759118496958,26.0,210.74,210.69,0.66]
["bitfinex","SOLUSD",1759118497485,26.0,210.74,210.7,0.66]
["bitfinex","SOLUSD",1759118497882,2.36325247,210.72,210.67,0.14216157]
["bitfinex","SOLUSD",1759118498065,3.02325247,210.72,210.67,0.14216157]
["bitfinex","SOLUSD",1759118498573,0.66,210.71,210.65,4.74718077]
["bitfinex","SOLUSD",1759118498767,2.36325247,210.69,210.65,4.74718077]
["bitfinex","SOLUSD",1759118498965,2.36325247,210.69,210.65,5.40718077]
["bitfinex","SOLUSD",1759118499284,2.36325247,210.69,210.66,0.66]
["bitfinex","SOLUSD",1759118499473,2.36325247,210.69,210.65,4.74718077]
["bitfinex","SOLUSD",1759118499474,26.0,210.71,210.67,0.66]
["bitfinex","SOLUSD",1759118499654,2.36325247,210.7,210.68,0.66]
["bitfinex","SOLUSD",1759118500985,2.36325247,210.7,210.67,4.7465516]
["bitfinex","SOLUSD",1759118501172,2.36325247,210.7,210.68,0.66]
["bitfinex","SOLUSD",1759118501987,2.36325247,210.7,210.66,0.66]
["bitfinex","SOLUSD",1759118502178,2.36325247,210.7,210.67,0.66]
["bitfinex","SOLUSD",1759118502494,2.36325247,210.7,210.68,0.66]
["bitfinex","SOLUSD",1759118503586,2.36325247,210.7,210.67,4.74657235]
["bitfinex","SOLUSD",1759118503997,2.36325247,210.7,210.67,5.40657235]
["bitfinex","SOLUSD",1759118504288,2.36325247,210.69,210.64,0.14216157]
["bitfinex","SOLUSD",1759118504485,2.36325247,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759118504693,2.36325247,210.69,210.66,0.66]
["bitfinex","SOLUSD",1759118505476,2.36325247,210.69,210.66,5.40689034]
["bitfinex","SOLUSD",1759118506195,2.36325247,210.69,210.67,0.66]
["bitfinex","SOLUSD",1759118506373,2.36325247,210.69,210.67,5.40673676]
["bitfinex","SOLUSD",1759118507494,2.36325247,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1759118507700,2.36325247,210.69,210.64,4.88958886]
["bitfinex","SOLUSD",1759118507701,0.66,210.68,210.64,4.88958886]
["bitfinex","SOLUSD",1759118507864,0.66,210.68,210.63,0.66]
["bitfinex","SOLUSD",1759118508065,0.66,210.67,210.61,5.40811262]
["bitfinex","SOLUSD",1759118508380,0.66,210.67,210.62,0.66]
["bitfinex","SOLUSD",1759118508992,0.66,210.67,210.62,5.40777282]
["bitfinex","SOLUSD",1759118509899,0.66,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759118510208,0.66,210.67,210.63,5.4076263]
["bitfinex","SOLUSD",1759118511074,4.74665369,210.68,210.63,5.4076263]
["bitfinex","SOLUSD",1759118511274,5.40665369,210.68,210.63,5.4076263]
["bitfinex","SOLUSD",1759118511691,0.66,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759118512570,0.66,210.67,210.61,4.74791842]
["bitfinex","SOLUSD",1759118512768,2.36325247,210.66,210.6,5.45830596]
["bitfinex","SOLUSD",1759118513067,3.02325247,210.66,210.6,5.45830596]
["bitfinex","SOLUSD",1759118513599,7.77046232,210.66,210.6,5.45830596]
["bitfinex","SOLUSD",1759118514475,7.77046232,210.66,210.6,0.71]
["bitfinex","SOLUSD",1759118515175,7.77046232,210.66,210.58,5.45877813]
["bitfinex","SOLUSD",1759118515380,0.66,210.65,210.58,5.45877813]
["bitfinex","SOLUSD",1759118515595,0.66,210.65,210.59,0.71]
["bitfinex","SOLUSD",1759118516097,0.66,210.65,210.59,5.45844759]
["bitfinex","SOLUSD",1759118516432,7.11026051,210.66,210.6,0.71]
["bitfinex","SOLUSD",1759118516795,170.66633757,210.68,210.6,0.71]
["bitfinex","SOLUSD",1759118516796,161.16325247,210.68,210.61,0.14216157]
["bitfinex","SOLUSD",1759118517003,161.16325247,210.68,210.62,0.71]
["bitfinex","SOLUSD",1759118518799,161.16325247,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759118518997,28.36325247,210.68,210.64,0.71]
["bitfinex","SOLUSD",1759118520805,33.10985369,210.68,210.61,4.89017086]
["bitfinex","SOLUSD",1759118520981,0.66,210.67,210.61,5.60017086]
["bitfinex","SOLUSD",1759118521175,0.66,210.66,210.57,14.278575]
["bitfinex","SOLUSD",1759118521376,2.36325247,210.65,210.58,5.60095062]
["bitfinex","SOLUSD",1759118521590,3.02325247,210.65,210.58,5.45878905]
["bitfinex","SOLUSD",1759118521813,3.02325247,210.65,210.58,4.74878905]
["bitfinex","SOLUSD",1759118521971,3.02325247,210.65,210.58,5.45878905]
["bitfinex","SOLUSD",1759118522377,3.02325247,210.65,210.59,0.71]
["bitfinex","SOLUSD",1759118522789,2.36325247,210.65,210.59,0.71]
["bitfinex","SOLUSD",1759118523098,2.36325247,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759118523279,26.0,210.68,210.61,0.71]
["bitfinex","SOLUSD",1759118523280,28.36325247,210.68,210.61,0.71]
["bitfinex","SOLUSD",1759118524485,2.36325247,210.72,210.62,0.14216157]
["bitfinex","SOLUSD",1759118524677,36.56,210.73,210.64,13.73775558]
["bitfinex","SOLUSD",1759118524873,7.10829513,210.75,210.67,0.14216157]
["bitfinex","SOLUSD",1759118525077,0.66,210.74,210.67,0.85216157]
["bitfinex","SOLUSD",1759118525488,2.36325247,210.75,210.67,0.85216157]
["bitfinex","SOLUSD",1759118526303,3.02325247,210.75,210.67,0.85216157]
["bitfinex","SOLUSD",1759118526598,7.10821165,210.75,210.67,0.85216157]
["bitfinex","SOLUSD",1759118526800,2.36325247,210.69,210.63,14.98381944]
["bitfinex","SOLUSD",1759118527101,2.36325247,210.69,210.64,0.71]
["bitfinex","SOLUSD",1759118527694,2.36325247,210.69,210.65,0.71]
["bitfinex","SOLUSD",1759118529112,2.36325247,210.69,210.65,5.45708749]
["bitfinex","SOLUSD",1759118530311,2.36325247,210.69,210.65,0.71]
["bitfinex","SOLUSD",1759118530515,64.74562093,210.73,210.66,0.71]
["bitfinex","SOLUSD",1759118530813,2.36325247,210.72,210.66,0.71]
["bitfinex","SOLUSD",1759118531707,2.36325247,210.76,210.67,13.73775558]
["bitfinex","SOLUSD",1759118531909,137.54430592,210.78,210.67,37.45216157]
["bitfinex","SOLUSD",1759118531910,2.36325247,210.73,210.67,37.45216157]
["bitfinex","SOLUSD",1759118532222,0.66,210.72,210.66,0.14216157]
["bitfinex","SOLUSD",1759118532388,0.66,210.72,210.65,5.43721101]
["bitfinex","SOLUSD",1759118532708,2.36325247,210.7,210.65,5.43721101]
["bitfinex","SOLUSD",1759118533100,2.36325247,210.7,210.66,0.69]
["bitfinex","SOLUSD",1759118533720,3.02325247,210.7,210.64,4.7474222]
["bitfinex","SOLUSD",1759118533899,0.66,210.69,210.63,0.14216157]
["bitfinex","SOLUSD",1759118534091,5.40633166,210.69,210.63,5.57981802]
["bitfinex","SOLUSD",1759118534603,0.66,210.69,210.63,4.88981802]
["bitfinex","SOLUSD",1759118534804,28.36325247,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759118535706,28.36325247,210.7,210.64,5.43729254]
["bitfinex","SOLUSD",1759118535899,0.66,210.69,210.64,5.43729254]
["bitfinex","SOLUSD",1759118538401,5.40634891,210.69,210.64,5.43729254]
["bitfinex","SOLUSD",1759118538719,5.40634891,210.69,210.64,0.69]
["bitfinex","SOLUSD",1759118540190,6.91991342,210.69,210.64,0.69]
["bitfinex","SOLUSD",1759118541108,0.66,210.68,210.63,4.74762182]
["bitfinex","SOLUSD",1759118541312,0.66,210.68,210.63,5.40762182]
["bitfinex","SOLUSD",1759118541512,0.66,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759118541826,0.66,210.67,210.61,5.55007586]
["bitfinex","SOLUSD",1759118542407,5.40682255,210.67,210.61,4.89007586]
["bitfinex","SOLUSD",1759118542709,5.40682255,210.67,210.61,5.55007586]
["bitfinex","SOLUSD",1759118544519,9.45871406,210.69,210.62,0.66]
["bitfinex","SOLUSD",1759118544702,6.25989428,210.69,210.62,0.66]
["bitfinex","SOLUSD",1759118545022,33.94490996,210.7,210.62,0.66]
["bitfinex","SOLUSD",1759118545196,35.45847447,210.7,210.62,0.66]
["bitfinex","SOLUSD",1759118545806,36.11847447,210.7,210.62,0.66]
["bitfinex","SOLUSD",1759118546400,30.71238429,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1759118546598,36.11848999,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759118547522,35.45848999,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759118547926,35.45848999,210.7,210.64,5.40739064]
["bitfinex","SOLUSD",1759118548128,36.11848999,210.7,210.64,5.40739064]
["bitfinex","SOLUSD",1759118549222,0.66,210.69,210.63,4.74763238]
["bitfinex","SOLUSD",1759118549426,0.66,210.69,210.63,5.40763238]
["bitfinex","SOLUSD",1759118550622,0.66,210.68,210.61,0.14216157]
["bitfinex","SOLUSD",1759118550823,1.51356451,210.67,210.57,11.87207906]
["bitfinex","SOLUSD",1759118551012,31.37238429,210.67,210.6,0.66]
["bitfinex","SOLUSD",1759118551213,28.17356451,210.67,210.6,0.66]
["bitfinex","SOLUSD",1759118551423,26.0,210.63,210.56,5.40924012]
["bitfinex","SOLUSD",1759118551648,26.0,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759118551809,26.66,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759118552529,26.0,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759118553419,30.74767444,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1759118553629,26.66,210.63,210.58,0.66]
["bitfinex","SOLUSD",1759118554137,26.66,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759118554332,26.0,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759118555037,26.66,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759118556838,26.66,210.63,210.58,4.74872888]
["bitfinex","SOLUSD",1759118557043,31.40770241,210.63,210.58,0.66]
["bitfinex","SOLUSD",1759118558534,26.66,210.63,210.58,0.66]
["bitfinex","SOLUSD",1759118558949,26.66,210.63,210.59,5.40850246]
["bitfinex","SOLUSD",1759118559238,26.66,210.63,210.59,4.74850246]
["bitfinex","SOLUSD",1759118559636,26.0,210.63,210.59,4.74850246]
["bitfinex","SOLUSD",1759118559843,62.58,210.66,210.6,0.66]
["bitfinex","SOLUSD",1759118560145,1.51356451,210.68,210.6,0.66]
["bitfinex","SOLUSD",1759118560311,2.17356451,210.68,210.6,0.66]
["bitfinex","SOLUSD",1759118560915,6.92013346,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759118561232,2.17356451,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759118561439,2.17356451,210.68,210.62,0.66]
["bitfinex","SOLUSD",1759118562522,6.92011264,210.68,210.62,0.66]
["bitfinex","SOLUSD",1759118562934,6.92011264,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759118563134,6.92011264,210.68,210.63,5.40766177]
["bitfinex","SOLUSD",1759118563653,0.66,210.67,210.62,4.74787001]
["bitfinex","SOLUSD",1759118563824,0.66,210.66,210.62,4.74787001]
["bitfinex","SOLUSD",1759118564547,0.66,210.65,210.6,5.40815101]
["bitfinex","SOLUSD",1759118565042,1.51356451,210.65,210.6,4.74815101]
["bitfinex","SOLUSD",1759118565247,0.66,210.64,210.59,4.74856056]
["bitfinex","SOLUSD",1759118565447,27.51356451,210.65,210.59,5.40856056]
["bitfinex","SOLUSD",1759118565755,28.17356451,210.65,210.59,5.40856056]
["bitfinex","SOLUSD",1759118567632,32.92083018,210.65,210.59,5.40856056]
["bitfinex","SOLUSD",1759118568354,0.66,210.64,210.59,5.40856056]
["bitfinex","SOLUSD",1759118568539,0.66,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759118568728,5.40746289,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759118568925,3.19803112,210.68,210.61,0.66]
["bitfinex","SOLUSD",1759118569149,3.19803112,210.68,210.62,0.14216157]
["bitfinex","SOLUSD",1759118569350,132.8,210.69,210.62,0.14216157]
["bitfinex","SOLUSD",1759118569542,133.46,210.69,210.63,0.66]
["bitfinex","SOLUSD",1759118569858,1.51356451,210.68,210.6,0.14216157]
["bitfinex","SOLUSD",1759118570154,0.66,210.67,210.6,0.80216157]
["bitfinex","SOLUSD",1759118570362,4.71103651,210.68,210.6,0.80216157]
["bitfinex","SOLUSD",1759118570856,0.66,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759118571066,0.66,210.7,210.62,0.84216157]
["bitfinex","SOLUSD",1759118571363,0.66,210.68,210.62,0.84216157]
["bitfinex","SOLUSD",1759118571727,26.66,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759118572333,0.66,210.66,210.6,5.44831499]
["bitfinex","SOLUSD",1759118573466,26.0,210.67,210.61,0.7]
["bitfinex","SOLUSD",1759118574355,30.74676157,210.67,210.61,0.7]
["bitfinex","SOLUSD",1759118575462,30.74676157,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759118575659,0.66,210.66,210.61,5.44807811]
["bitfinex","SOLUSD",1759118576154,0.66,210.66,210.61,4.74807811]
["bitfinex","SOLUSD",1759118576340,0.66,210.66,210.61,5.44807811]
["bitfinex","SOLUSD",1759118576743,0.66,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1759118576933,0.66,210.66,210.6,0.84216157]
["bitfinex","SOLUSD",1759118577335,6.26061555,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759118577552,1.51356451,210.64,210.56,0.7]
["bitfinex","SOLUSD",1759118577748,0.66,210.63,210.56,0.7]
["bitfinex","SOLUSD",1759118578068,1.51356451,210.62,210.56,0.7]
["bitfinex","SOLUSD",1759118578558,1.51356451,210.64,210.56,0.7]
["bitfinex","SOLUSD",1759118578934,10.11861488,210.65,210.57,4.74901457]
["bitfinex","SOLUSD",1759118579133,7.94499357,210.65,210.58,0.7]
["bitfinex","SOLUSD",1759118579332,4.74723854,210.65,210.58,0.7]
["bitfinex","SOLUSD",1759118579962,45.20477842,210.66,210.58,0.7]
["bitfinex","SOLUSD",1759118582256,45.20477842,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759118582433,40.45775503,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759118582634,40.45775503,210.66,210.6,0.7]
["bitfinex","SOLUSD",1759118583859,5.40655875,210.68,210.6,0.7]
["bitfinex","SOLUSD",1759118584040,8.60821519,210.68,210.6,0.7]
["bitfinex","SOLUSD",1759118584239,8.60821519,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759118584439,7.94821519,210.68,210.61,5.44811262]
["bitfinex","SOLUSD",1759118584744,0.66,210.67,210.61,5.44811262]
["bitfinex","SOLUSD",1759118584955,3.20165644,210.68,210.62,0.7]
["bitfinex","SOLUSD",1759118585154,29.86165644,210.69,210.62,0.7]
["bitfinex","SOLUSD",1759118585737,3.20165644,210.69,210.63,0.14216157]
["bitfinex","SOLUSD",1759118586039,3.20165644,210.7,210.64,0.7]
["bitfinex","SOLUSD",1759118586235,132.8,210.71,210.65,0.14216157]
["bitfinex","SOLUSD",1759118586462,36.6,210.73,210.67,0.14216157]
["bitfinex","SOLUSD",1759118586650,3.20096581,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759118586836,29.20096581,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759118587443,29.20096581,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759118587636,29.86096581,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759118587945,3.20096581,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759118588136,26.66,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759118588336,26.66,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759118589152,0.66,210.74,210.69,0.14216157]
["bitfinex","SOLUSD",1759118589344,0.66,210.73,210.69,0.14216157]
["bitfinex","SOLUSD",1759118589546,0.66,210.72,210.69,0.14216157]
["bitfinex","SOLUSD",1759118589741,0.66,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1759118589949,0.66,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759118590258,30.7450154,210.75,210.68,0.7]
["bitfinex","SOLUSD",1759118590651,31.4050154,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759118590838,26.66,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759118591039,26.66,210.75,210.69,5.44630974]
["bitfinex","SOLUSD",1759118591660,30.74500025,210.75,210.69,5.44630974]
["bitfinex","SOLUSD",1759118591858,0.66,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759118592058,26.0,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759118592467,0.66,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759118593137,30.74500436,210.75,210.68,0.86216157]
["bitfinex","SOLUSD",1759118593338,0.66,210.74,210.68,0.86216157]
["bitfinex","SOLUSD",1759118593638,0.66,210.73,210.68,0.14216157]
["bitfinex","SOLUSD",1759118593940,0.66,210.73,210.68,0.86216157]
["bitfinex","SOLUSD",1759118594136,0.66,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1759118594563,0.66,210.73,210.69,5.46630974]
["bitfinex","SOLUSD",1759118595139,26.0,210.74,210.69,5.46630974]
["bitfinex","SOLUSD",1759118595346,26.66,210.74,210.69,5.46630974]
["bitfinex","SOLUSD",1759118595561,31.40521919,210.74,210.69,0.72]
["bitfinex","SOLUSD",1759118595855,0.66,210.73,210.68,4.88869269]
["bitfinex","SOLUSD",1759118596044,0.66,210.72,210.68,4.88869269]
["bitfinex","SOLUSD",1759118597145,31.40521919,210.74,210.68,5.60869269]
["bitfinex","SOLUSD",1759118597560,0.66,210.73,210.68,4.88869269]
["bitfinex","SOLUSD",1759118597750,0.66,210.72,210.68,4.88869269]
["bitfinex","SOLUSD",1759118598252,0.66,210.72,210.68,5.60869269]
["bitfinex","SOLUSD",1759118599065,30.74521919,210.74,210.66,0.72]
["bitfinex","SOLUSD",1759118599369,30.74521919,210.74,210.63,0.72]
["bitfinex","SOLUSD",1759118599370,26.66,210.71,210.63,0.72]
["bitfinex","SOLUSD",1759118599868,4.74608448,210.7,210.61,0.72]
["bitfinex","SOLUSD",1759118600055,0.66,210.69,210.62,0.14216157]
["bitfinex","SOLUSD",1759118600242,4.74608448,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759118600444,5.40608448,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759118600961,5.40608448,210.7,210.63,5.46744538]
["bitfinex","SOLUSD",1759118602441,4.74608448,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759118602768,29.19387651,210.71,210.61,11.87019956]
["bitfinex","SOLUSD",1759118602769,26.0,210.69,210.64,0.65]
["bitfinex","SOLUSD",1759118603275,26.0,210.69,210.61,16.76047675]
["bitfinex","SOLUSD",1759118603448,26.0,210.69,210.64,0.65]
["bitfinex","SOLUSD",1759118603962,26.65,210.69,210.64,0.65]
["bitfinex","SOLUSD",1759118605081,3.19387651,210.71,210.65,0.65]
["bitfinex","SOLUSD",1759118605256,3.84458142,210.75,210.65,0.65]
["bitfinex","SOLUSD",1759118605450,26.0,210.74,210.65,0.65]
["bitfinex","SOLUSD",1759118606167,26.0,210.74,210.67,0.14216157]
["bitfinex","SOLUSD",1759118606375,5.55901666,210.77,210.66,16.61444982]
["bitfinex","SOLUSD",1759118606376,10.95353807,210.77,210.69,0.14216157]
["bitfinex","SOLUSD",1759118606574,36.95353807,210.77,210.69,0.14216157]
["bitfinex","SOLUSD",1759118606779,33.75895665,210.77,210.7,0.65]
["bitfinex","SOLUSD",1759118607969,33.75895665,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759118609171,33.10895665,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759118609370,0.65,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759118609789,0.65,210.76,210.71,5.39585923]
["bitfinex","SOLUSD",1759118609954,26.0,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759118610266,7.93861813,210.8,210.71,4.74585923]
["bitfinex","SOLUSD",1759118610267,0.65,210.78,210.72,0.65]
["bitfinex","SOLUSD",1759118610476,26.65,210.78,210.72,0.65]
["bitfinex","SOLUSD",1759118610660,26.65,210.78,210.71,4.74585923]
["bitfinex","SOLUSD",1759118610862,0.65,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759118611069,0.65,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759118611268,0.65,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759118611470,0.65,210.75,210.71,0.79216157]
["bitfinex","SOLUSD",1759118611667,5.39452084,210.77,210.71,0.79216157]
["bitfinex","SOLUSD",1759118611864,5.39452084,210.77,210.7,4.74608448]
["bitfinex","SOLUSD",1759118612174,0.65,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1759118612572,0.65,210.75,210.68,5.39631252]
["bitfinex","SOLUSD",1759118613380,0.65,210.75,210.69,0.65]
["bitfinex","SOLUSD",1759118613780,5.39504536,210.75,210.69,5.39619534]
["bitfinex","SOLUSD",1759118614473,14.22529233,210.78,210.7,0.79216157]
["bitfinex","SOLUSD",1759118614474,0.65,210.78,210.7,0.79216157]
["bitfinex","SOLUSD",1759118615778,30.74450823,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759118615972,53.37676491,210.88,210.72,0.14216157]
["bitfinex","SOLUSD",1759118616172,3.01443524,210.83,210.72,0.79216157]
["bitfinex","SOLUSD",1759118616883,3.01443524,210.83,210.72,0.14216157]
["bitfinex","SOLUSD",1759118617057,2.36443524,210.8,210.71,5.39585923]
["bitfinex","SOLUSD",1759118617258,0.65,210.79,210.71,5.39585923]
["bitfinex","SOLUSD",1759118617575,0.65,210.78,210.71,5.39585923]
["bitfinex","SOLUSD",1759118618182,31.39437269,210.78,210.71,5.39585923]
["bitfinex","SOLUSD",1759118619466,30.74437269,210.78,210.71,5.39585923]
["bitfinex","SOLUSD",1759118619766,5.39470182,210.77,210.71,5.39585923]
["bitfinex","SOLUSD",1759118619970,0.65,210.76,210.69,0.79216157]
["bitfinex","SOLUSD",1759118621196,0.65,210.76,210.69,0.65]
["bitfinex","SOLUSD",1759118621683,4.74495848,210.75,210.69,5.39628188]
["bitfinex","SOLUSD",1759118623785,5.39495848,210.75,210.69,5.39628188]
["bitfinex","SOLUSD",1759118626192,5.39495848,210.75,210.69,0.65]
["bitfinex","SOLUSD",1759118626689,5.39495848,210.75,210.69,5.39627299]
["bitfinex","SOLUSD",1759118628791,5.39495848,210.75,210.66,0.14216157]
["bitfinex","SOLUSD",1759118628792,0.65,210.74,210.66,0.14216157]
["bitfinex","SOLUSD",1759118628966,0.65,210.74,210.67,5.39676033]
["bitfinex","SOLUSD",1759118629367,0.65,210.74,210.68,0.65]
["bitfinex","SOLUSD",1759118630381,5.39529437,210.74,210.68,5.39642393]
["bitfinex","SOLUSD",1759118631899,5.39529437,210.74,210.68,0.65]
["bitfinex","SOLUSD",1759118632071,5.40529437,210.74,210.68,0.65]
["bitfinex","SOLUSD",1759118632786,5.40529437,210.74,210.65,12.00976731]
["bitfinex","SOLUSD",1759118632787,3.19648196,210.73,210.65,5.43701404]
["bitfinex","SOLUSD",1759118632983,0.66,210.72,210.65,4.74701404]
["bitfinex","SOLUSD",1759118633285,3.19648196,210.73,210.66,0.69]
["bitfinex","SOLUSD",1759118633488,7.94169004,210.74,210.66,0.69]
["bitfinex","SOLUSD",1759118633695,8.60169004,210.74,210.66,0.69]
["bitfinex","SOLUSD",1759118633894,8.60169004,210.74,210.67,4.74676033]
["bitfinex","SOLUSD",1759118634079,8.60169004,210.74,210.68,0.69]
["bitfinex","SOLUSD",1759118634875,3.19648196,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118635095,8.60194697,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118635279,5.40546501,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118635593,8.60194697,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118635770,5.40546501,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118635970,8.60194697,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118636177,5.40546501,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118636893,5.40546501,210.73,210.68,5.43652132]
["bitfinex","SOLUSD",1759118637285,3.19648196,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759118637595,3.19648196,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759118637773,42.0651726,210.75,210.7,0.69]
["bitfinex","SOLUSD",1759118637975,44.60165456,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759118638174,3.19648196,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759118638479,31.404724,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759118638684,3.19942976,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759118639104,26.0,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118639314,29.19942976,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118640181,29.85942976,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118640488,29.85942976,210.77,210.72,4.74546259]
["bitfinex","SOLUSD",1759118640686,29.85942976,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118641121,34.60394973,210.77,210.72,4.74546259]
["bitfinex","SOLUSD",1759118641277,26.0,210.73,210.66,0.69]
["bitfinex","SOLUSD",1759118641594,26.0,210.73,210.67,0.14216157]
["bitfinex","SOLUSD",1759118641773,29.19942976,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118642191,26.0,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759118642693,26.0,210.74,210.68,0.69]
["bitfinex","SOLUSD",1759118643894,26.0,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759118644196,26.0,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759118644395,30.7452968,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759118644580,0.66,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759118645797,4.74563401,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759118645997,4.74563401,210.72,210.66,4.74677269]
["bitfinex","SOLUSD",1759118645998,4.74563401,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759118646804,26.0,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759118647092,26.0,210.73,210.67,0.14216157]
["bitfinex","SOLUSD",1759118647298,26.0,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759118647802,3.19930523,210.74,210.69,5.43621413]
["bitfinex","SOLUSD",1759118647990,3.19930523,210.75,210.7,0.83216157]
["bitfinex","SOLUSD",1759118648190,26.0,210.76,210.7,0.83216157]
["bitfinex","SOLUSD",1759118648402,3.19930523,210.75,210.7,0.83216157]
["bitfinex","SOLUSD",1759118648700,26.0,210.76,210.7,0.83216157]
["bitfinex","SOLUSD",1759118648892,29.19930523,210.76,210.7,0.83216157]
["bitfinex","SOLUSD",1759118649394,3.19930523,210.75,210.7,0.83216157]
["bitfinex","SOLUSD",1759118649586,3.19930523,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759118649787,3.19930523,210.75,210.71,5.43576685]
["bitfinex","SOLUSD",1759118650509,3.19930523,210.75,210.72,0.83216157]
["bitfinex","SOLUSD",1759118650800,3.19930523,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759118650999,3.19930523,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118651192,3.85930523,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759118651392,3.19930523,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759118651997,7.94385576,210.77,210.72,4.7455865]
["bitfinex","SOLUSD",1759118652194,5.40455053,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118652409,8.60385576,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118652583,5.40455053,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118652913,8.60385576,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118653109,5.40455053,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118653288,8.60385576,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118653488,5.40455053,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118653709,8.60385576,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118653884,5.40455053,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118654186,8.60385576,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118654380,5.40455053,210.77,210.72,5.4055865]
["bitfinex","SOLUSD",1759118654587,8.60385576,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118654904,0.66,210.76,210.71,0.14216157]
["bitfinex","SOLUSD",1759118655206,7.94385576,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118655408,8.60385576,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118655601,5.40455053,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118655808,8.60385576,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118655987,5.40455053,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118656189,8.60385576,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118656399,5.40455053,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759118656592,3.19930523,210.77,210.73,0.66]
["bitfinex","SOLUSD",1759118656886,3.99560245,210.85,210.74,13.73775558]
["bitfinex","SOLUSD",1759118657116,3.86063532,210.84,210.75,0.66]
["bitfinex","SOLUSD",1759118657284,3.20063532,210.83,210.75,0.66]
["bitfinex","SOLUSD",1759118657704,29.20063532,210.83,210.75,0.66]
["bitfinex","SOLUSD",1759118657904,29.20063532,210.83,210.75,15.25134177]
["bitfinex","SOLUSD",1759118658099,29.20063532,210.83,210.77,0.14216157]
["bitfinex","SOLUSD",1759118658300,26.0,210.83,210.77,0.14216157]
["bitfinex","SOLUSD",1759118658608,26.0,210.83,210.77,0.80216157]
["bitfinex","SOLUSD",1759118660191,26.0,210.83,210.77,5.54657956]
["bitfinex","SOLUSD",1759118660908,30.74316219,210.83,210.77,5.54657956]
["bitfinex","SOLUSD",1759118661912,26.0,210.83,210.77,5.54657956]
["bitfinex","SOLUSD",1759118662896,0.66,210.82,210.77,5.54657956]
["bitfinex","SOLUSD",1759118663210,0.66,210.81,210.77,0.14216157]
["bitfinex","SOLUSD",1759118663402,0.66,210.81,210.77,0.83216157]
["bitfinex","SOLUSD",1759118663916,31.40320335,210.83,210.77,5.57664208]
["bitfinex","SOLUSD",1759118665693,0.66,210.82,210.77,5.57664208]
["bitfinex","SOLUSD",1759118666397,5.40341159,210.82,210.77,5.57664208]
["bitfinex","SOLUSD",1759118666904,5.40341159,210.82,210.77,4.88664208]
["bitfinex","SOLUSD",1759118667104,5.40341159,210.82,210.77,5.57664208]
["bitfinex","SOLUSD",1759118667605,5.40341159,210.82,210.78,0.69]
["bitfinex","SOLUSD",1759118668605,4.74341159,210.82,210.78,0.69]
["bitfinex","SOLUSD",1759118669291,26.0,210.83,210.78,4.74424562]
["bitfinex","SOLUSD",1759118669497,26.0,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118669913,31.40315978,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118670093,26.66,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118671916,4.74294387,210.84,210.79,5.43405142]
["bitfinex","SOLUSD",1759118672119,5.40294387,210.84,210.79,5.43405142]
["bitfinex","SOLUSD",1759118672322,0.66,210.83,210.79,5.43405142]
["bitfinex","SOLUSD",1759118673520,0.66,210.83,210.78,4.74428029]
["bitfinex","SOLUSD",1759118673732,0.66,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118674801,0.66,210.9,210.8,0.83216157]
["bitfinex","SOLUSD",1759118675096,4.94204074,210.88,210.8,0.83216157]
["bitfinex","SOLUSD",1759118675298,4.94204074,210.88,210.82,0.14216157]
["bitfinex","SOLUSD",1759118675495,0.2,210.88,210.83,0.69]
["bitfinex","SOLUSD",1759118676536,4.94204483,210.88,210.83,0.69]
["bitfinex","SOLUSD",1759118676737,5.60204483,210.88,210.83,0.69]
["bitfinex","SOLUSD",1759118677031,4.94204483,210.88,210.84,0.69]
["bitfinex","SOLUSD",1759118677219,0.2,210.88,210.85,0.69]
["bitfinex","SOLUSD",1759118677614,25.9,210.89,210.85,0.69]
["bitfinex","SOLUSD",1759118677822,0.66,210.89,210.85,0.69]
["bitfinex","SOLUSD",1759118678032,5.4018157,210.89,210.84,0.14216157]
["bitfinex","SOLUSD",1759118678340,5.4018157,210.89,210.84,0.69]
["bitfinex","SOLUSD",1759118679624,26.0,210.88,210.84,0.69]
["bitfinex","SOLUSD",1759118679942,32.91291117,210.91,210.85,0.69]
["bitfinex","SOLUSD",1759118680325,32.91291117,210.91,210.84,4.7429284]
["bitfinex","SOLUSD",1759118680550,0.66,210.9,210.84,4.7429284]
["bitfinex","SOLUSD",1759118681041,1.51141287,210.89,210.84,4.7429284]
["bitfinex","SOLUSD",1759118681220,2.17141287,210.89,210.84,5.4329284]
["bitfinex","SOLUSD",1759118681420,6.913323,210.89,210.84,5.4329284]
["bitfinex","SOLUSD",1759118682534,0.66,210.88,210.83,0.14216157]
["bitfinex","SOLUSD",1759118682737,0.66,210.88,210.83,0.83216157]
["bitfinex","SOLUSD",1759118683239,0.66,210.88,210.84,0.69]
["bitfinex","SOLUSD",1759118684426,2.17141287,210.87,210.82,0.14216157]
["bitfinex","SOLUSD",1759118684614,1.51141287,210.85,210.79,0.69]
["bitfinex","SOLUSD",1759118684826,0.66,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759118685539,0.66,210.84,210.8,0.14216157]
["bitfinex","SOLUSD",1759118685838,5.40309589,210.84,210.8,0.14216157]
["bitfinex","SOLUSD",1759118686445,5.40309589,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759118687540,4.74309589,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759118687731,5.40338147,210.83,210.77,5.43449454]
["bitfinex","SOLUSD",1759118688045,5.40338147,210.83,210.77,4.74449454]
["bitfinex","SOLUSD",1759118688230,5.40338147,210.83,210.78,0.69]
["bitfinex","SOLUSD",1759118688422,26.0,210.83,210.78,0.69]
["bitfinex","SOLUSD",1759118688819,30.74322271,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118689052,5.40322271,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118689545,4.74322271,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118691249,30.74322271,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118693146,31.40322271,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118693325,31.40322271,210.83,210.78,4.74428071]
["bitfinex","SOLUSD",1759118693523,31.40322271,210.83,210.78,5.46428071]
["bitfinex","SOLUSD",1759118693734,31.40322271,210.83,210.76,4.88689491]
["bitfinex","SOLUSD",1759118693940,30.74322271,210.83,210.79,0.72]
["bitfinex","SOLUSD",1759118694152,30.74322271,210.83,210.8,0.72]
["bitfinex","SOLUSD",1759118695347,0.66,210.85,210.8,0.72]
["bitfinex","SOLUSD",1759118695540,26.66,210.85,210.8,0.72]
["bitfinex","SOLUSD",1759118695854,2.17141287,210.84,210.77,5.60662744]
["bitfinex","SOLUSD",1759118696154,2.17141287,210.84,210.79,0.14216157]
["bitfinex","SOLUSD",1759118696451,2.17141287,210.84,210.79,0.86216157]
["bitfinex","SOLUSD",1759118696829,0.66,210.84,210.8,0.72]
["bitfinex","SOLUSD",1759118697029,32.2541804,210.85,210.81,0.72]
["bitfinex","SOLUSD",1759118697244,32.9141804,210.85,210.81,0.72]
["bitfinex","SOLUSD",1759118698050,32.9141804,210.85,210.79,5.60610126]
["bitfinex","SOLUSD",1759118699436,28.17141287,210.85,210.79,5.60610126]
["bitfinex","SOLUSD",1759118700252,27.51141287,210.85,210.79,5.60610126]
["bitfinex","SOLUSD",1759118700452,0.66,210.84,210.78,0.14216157]
["bitfinex","SOLUSD",1759118700834,0.66,210.84,210.78,0.86216157]
["bitfinex","SOLUSD",1759118701147,0.66,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1759118701347,0.66,210.84,210.79,5.46405806]
["bitfinex","SOLUSD",1759118701839,2.17141287,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1759118702032,0.66,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759118702233,0.66,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759118702454,1.51141287,210.83,210.79,0.72]
["bitfinex","SOLUSD",1759118703046,2.17141287,210.83,210.79,0.72]
["bitfinex","SOLUSD",1759118703961,2.17141287,210.83,210.77,4.88665156]
["bitfinex","SOLUSD",1759118703962,0.66,210.82,210.77,4.88665156]
["bitfinex","SOLUSD",1759118704144,0.66,210.82,210.77,0.72]
["bitfinex","SOLUSD",1759118704456,0.66,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759118705161,2.17141287,210.83,210.78,5.46428313]
["bitfinex","SOLUSD",1759118706056,0.66,210.82,210.78,5.46428313]
["bitfinex","SOLUSD",1759118706358,1.51141287,210.83,210.79,0.72]
["bitfinex","SOLUSD",1759118706751,26.0,210.84,210.79,0.72]
["bitfinex","SOLUSD",1759118707059,1.51141287,210.85,210.79,0.72]
["bitfinex","SOLUSD",1759118707356,3.18990921,210.88,210.8,50.29775558]
["bitfinex","SOLUSD",1759118707557,4.7081495,210.9,210.82,0.14216157]
["bitfinex","SOLUSD",1759118707748,4.7081495,210.9,210.84,0.14216157]
["bitfinex","SOLUSD",1759118707941,0.66,210.89,210.83,0.72]
["bitfinex","SOLUSD",1759118708256,1.51141287,210.88,210.83,0.72]
["bitfinex","SOLUSD",1759118708458,1.51141287,210.88,210.84,0.72]
["bitfinex","SOLUSD",1759118709149,2.17141287,210.88,210.83,0.14216157]
["bitfinex","SOLUSD",1759118709548,0.66,210.87,210.81,4.74360509]
["bitfinex","SOLUSD",1759118709741,2.17141287,210.86,210.81,4.74360509]
["bitfinex","SOLUSD",1759118710069,1.51141287,210.86,210.82,0.72]
["bitfinex","SOLUSD",1759118710366,1.51141287,210.86,210.83,0.72]
["bitfinex","SOLUSD",1759118710563,3.19673663,210.89,210.84,0.14216157]
["bitfinex","SOLUSD",1759118710772,3.19673663,210.92,210.84,13.73775558]
["bitfinex","SOLUSD",1759118710951,3.19673663,210.93,210.85,41.26278521]
["bitfinex","SOLUSD",1759118711141,3.19673663,210.93,210.87,0.14216157]
["bitfinex","SOLUSD",1759118711351,3.19673663,210.93,210.88,0.72]
["bitfinex","SOLUSD",1759118711657,3.19673663,210.93,210.87,0.14216157]
["bitfinex","SOLUSD",1759118711658,5.5681495,210.94,210.89,0.72]
["bitfinex","SOLUSD",1759118711856,26.0,210.93,210.87,0.14216157]
["bitfinex","SOLUSD",1759118712069,26.0,210.93,210.9,0.72]
["bitfinex","SOLUSD",1759118712247,26.0,210.93,210.91,0.72]
["bitfinex","SOLUSD",1759118712558,26.0,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759118712768,26.0,210.93,210.89,0.72]
["bitfinex","SOLUSD",1759118713463,26.0,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759118713766,26.0,210.93,210.89,0.72]
["bitfinex","SOLUSD",1759118714269,26.0,210.93,210.89,4.74176055]
["bitfinex","SOLUSD",1759118714454,26.0,210.93,210.9,0.72]
["bitfinex","SOLUSD",1759118715358,26.2,210.94,210.9,0.72]
["bitfinex","SOLUSD",1759118715559,26.86,210.94,210.89,4.74176055]
["bitfinex","SOLUSD",1759118715863,26.0,210.93,210.89,0.72]
["bitfinex","SOLUSD",1759118716068,28.17141287,210.93,210.88,4.74199411]
["bitfinex","SOLUSD",1759118716269,0.66,210.92,210.88,4.74199411]
["bitfinex","SOLUSD",1759118716451,1.51141287,210.93,210.89,0.72]
["bitfinex","SOLUSD",1759118716852,2.17141287,210.93,210.87,5.60440861]
["bitfinex","SOLUSD",1759118717853,6.91236548,210.93,210.87,5.60440861]
["bitfinex","SOLUSD",1759118720578,1.51141287,210.91,210.87,5.60440861]
["bitfinex","SOLUSD",1759118720773,1.51141287,210.91,210.87,5.58440861]
["bitfinex","SOLUSD",1759118721378,1.51141287,210.91,210.88,0.7]
["bitfinex","SOLUSD",1759118721880,1.51141287,210.91,210.87,4.88440861]
["bitfinex","SOLUSD",1759118722072,1.51141287,210.91,210.88,0.7]
["bitfinex","SOLUSD",1759118724449,2.36013811,210.91,210.88,0.7]
["bitfinex","SOLUSD",1759118725473,2.36013811,210.89,210.85,0.7]
["bitfinex","SOLUSD",1759118725672,2.36013811,210.89,210.86,0.7]
["bitfinex","SOLUSD",1759118725866,2.36013811,210.89,210.87,0.7]
["bitfinex","SOLUSD",1759118726068,2.36013811,210.89,210.85,0.7]
["bitfinex","SOLUSD",1759118726375,2.36013811,210.89,210.86,0.7]
["bitfinex","SOLUSD",1759118727476,28.36013811,210.91,210.87,5.44225434]
["bitfinex","SOLUSD",1759118727978,28.36013811,210.91,210.87,4.74225434]
["bitfinex","SOLUSD",1759118728181,28.36013811,210.91,210.87,5.44225434]
["bitfinex","SOLUSD",1759118728483,26.0,210.9,210.87,5.44225434]
["bitfinex","SOLUSD",1759118728982,28.36013811,210.91,210.87,5.44225434]
["bitfinex","SOLUSD",1759118729283,26.0,210.9,210.87,4.74225434]
["bitfinex","SOLUSD",1759118729991,26.0,210.9,210.88,0.7]
["bitfinex","SOLUSD",1759118730291,2.36013811,210.91,210.89,0.7]
["bitfinex","SOLUSD",1759118730955,2.36013811,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759118731370,2.36013811,210.91,210.9,5.44158368]
["bitfinex","SOLUSD",1759118731572,2.36013811,210.93,210.9,5.44158368]
["bitfinex","SOLUSD",1759118731775,2.36013811,210.93,210.91,0.7]
["bitfinex","SOLUSD",1759118731957,2.36013811,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759118732162,2.56013811,210.94,210.9,5.44158368]
["bitfinex","SOLUSD",1759118735891,2.56013811,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759118736271,2.56013811,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759118736787,2.56013811,210.94,210.89,11.85441043]
["bitfinex","SOLUSD",1759118736990,2.56013811,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759118737168,3.22013811,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759118738880,2.56013811,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759118740395,26.0,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759118741794,28.56013811,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1759118741992,29.22013811,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1759118742292,28.56013811,210.94,210.91,0.7]
["bitfinex","SOLUSD",1759118743392,28.56013811,210.94,210.91,5.44117933]
["bitfinex","SOLUSD",1759118743596,28.56013811,210.94,210.91,4.74117933]
["bitfinex","SOLUSD",1759118743783,28.56013811,210.94,210.91,5.44117933]
["bitfinex","SOLUSD",1759118744494,26.0,210.93,210.91,5.44117933]
["bitfinex","SOLUSD",1759118744797,26.0,210.93,210.91,4.74117933]
["bitfinex","SOLUSD",1759118745598,26.0,210.93,210.9,0.7]
["bitfinex","SOLUSD",1759118745792,2.36013811,210.92,210.88,0.14216157]
["bitfinex","SOLUSD",1759118746099,28.36013811,210.93,210.88,0.14216157]
["bitfinex","SOLUSD",1759118746406,28.36013811,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759118746870,28.36013811,210.93,210.88,0.14216157]
["bitfinex","SOLUSD",1759118747076,28.36013811,210.93,210.9,0.7]
["bitfinex","SOLUSD",1759118749301,28.36013811,210.93,210.9,5.44139498]
["bitfinex","SOLUSD",1759118750305,26.0,210.93,210.9,5.44139498]
["bitfinex","SOLUSD",1759118751694,26.0,210.93,210.9,0.7]
["bitfinex","SOLUSD",1759118751893,26.66,210.93,210.89,5.43179231]
["bitfinex","SOLUSD",1759118752302,26.0,210.93,210.89,5.43179231]
["bitfinex","SOLUSD",1759118752981,26.0,210.93,210.89,4.74179231]
["bitfinex","SOLUSD",1759118753182,26.0,210.93,210.9,5.43155214]
["bitfinex","SOLUSD",1759118753592,0.66,210.92,210.88,4.88397789]
["bitfinex","SOLUSD",1759118753808,3.02013811,210.92,210.88,5.57397789]
["bitfinex","SOLUSD",1759118754203,2.36013811,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759118755505,5.55065364,210.92,210.89,5.43162728]
["bitfinex","SOLUSD",1759118755913,2.36013811,210.92,210.89,5.43162728]
["bitfinex","SOLUSD",1759118759007,2.36013811,210.92,210.89,4.74162728]
["bitfinex","SOLUSD",1759118759315,2.36013811,210.92,210.89,5.43162728]
["bitfinex","SOLUSD",1759118760004,2.36013811,210.92,210.89,4.74162728]
["bitfinex","SOLUSD",1759118760210,2.36013811,210.92,210.9,0.69]
["bitfinex","SOLUSD",1759118761208,5.5619425,210.92,210.9,0.69]
["bitfinex","SOLUSD",1759118761798,5.5619425,210.92,210.88,4.88416366]
["bitfinex","SOLUSD",1759118762108,5.5619425,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759118762307,5.5619425,210.92,210.9,0.69]
["bitfinex","SOLUSD",1759118763723,5.5619425,210.92,210.89,0.69]
["bitfinex","SOLUSD",1759118765200,6.2219425,210.92,210.87,5.57426191]
["bitfinex","SOLUSD",1759118765415,6.2219425,210.92,210.88,0.69]
["bitfinex","SOLUSD",1759118765723,3.20180439,210.91,210.87,4.88426191]
["bitfinex","SOLUSD",1759118766021,3.20180439,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759118767304,3.20180439,210.91,210.89,0.69]
["bitfinex","SOLUSD",1759118767507,3.20180439,210.91,210.87,0.14216157]
["bitfinex","SOLUSD",1759118767708,3.20180439,210.91,210.87,0.69]
["bitfinex","SOLUSD",1759118768012,3.86180439,210.91,210.87,0.69]
["bitfinex","SOLUSD",1759118768188,3.20180439,210.9,210.87,0.69]
["bitfinex","SOLUSD",1759118769421,3.20180439,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759118769603,5.5619425,210.92,210.88,0.69]
["bitfinex","SOLUSD",1759118770220,2.36013811,210.92,210.88,0.69]
["bitfinex","SOLUSD",1759118771413,5.5619425,210.92,210.88,0.69]
["bitfinex","SOLUSD",1759118771799,10.96310204,210.92,210.88,0.69]
["bitfinex","SOLUSD",1759118772004,10.96310204,210.92,210.87,4.74221231]
["bitfinex","SOLUSD",1759118772005,0.66,210.91,210.87,4.74221231]
["bitfinex","SOLUSD",1759118772214,2.36013811,210.91,210.87,4.74221231]
["bitfinex","SOLUSD",1759118772519,2.36013811,210.91,210.88,0.66]
["bitfinex","SOLUSD",1759118773395,5.5619425,210.91,210.88,0.66]
["bitfinex","SOLUSD",1759118774822,5.5619425,210.91,210.88,5.40203231]
["bitfinex","SOLUSD",1759118775021,3.02013811,210.91,210.87,4.74222412]
["bitfinex","SOLUSD",1759118775216,6.2219425,210.91,210.87,5.40222412]
["bitfinex","SOLUSD",1759118775398,3.02013811,210.91,210.87,5.40222412]
["bitfinex","SOLUSD",1759118775600,5.5619425,210.91,210.88,0.66]
["bitfinex","SOLUSD",1759118777222,29.20180439,210.91,210.88,5.40194915]
["bitfinex","SOLUSD",1759118777400,3.20180439,210.91,210.88,5.40194915]
["bitfinex","SOLUSD",1759118779325,6.2219425,210.92,210.88,5.40194915]
["bitfinex","SOLUSD",1759118780929,26.0,210.91,210.89,0.66]
["bitfinex","SOLUSD",1759118781133,5.5619425,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759118781918,6.2219425,210.92,210.88,0.66]
["bitfinex","SOLUSD",1759118783826,0.66,210.91,210.86,0.66]
["bitfinex","SOLUSD",1759118784134,3.86180439,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759118784733,3.20180439,210.91,210.85,4.88469715]
["bitfinex","SOLUSD",1759118784932,3.20180439,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759118785228,3.86180439,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759118785932,0.66,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759118786235,2.1705403,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759118786534,5.37234469,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759118786836,2.1705403,210.91,210.87,5.40224754]
["bitfinex","SOLUSD",1759118787819,2.1705403,210.91,210.88,0.66]
["bitfinex","SOLUSD",1759118788215,1.5105403,210.91,210.87,4.74224754]
["bitfinex","SOLUSD",1759118788435,26.0,210.9,210.89,0.66]
["bitfinex","SOLUSD",1759118789217,4.71234469,210.91,210.89,0.66]
["bitfinex","SOLUSD",1759118790719,3.20180439,210.91,210.88,5.40202758]
["bitfinex","SOLUSD",1759118792838,3.20180439,210.92,210.88,5.40202758]
["bitfinex","SOLUSD",1759118793014,3.20180439,210.91,210.88,5.40202758]
["bitfinex","SOLUSD",1759118793215,3.20180439,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759118793436,26.2,210.94,210.9,0.14216157]
["bitfinex","SOLUSD",1759118793627,29.40180439,210.94,210.91,0.66]
["bitfinex","SOLUSD",1759118793939,26.2,210.94,210.92,0.66]
["bitfinex","SOLUSD",1759118794237,0.2,210.94,210.92,0.66]
["bitfinex","SOLUSD",1759118794438,29.40227332,210.94,210.92,0.66]
["bitfinex","SOLUSD",1759118794643,3.40227332,210.94,210.92,0.66]
["bitfinex","SOLUSD",1759118794934,0.2,210.94,210.92,0.66]
["bitfinex","SOLUSD",1759118795126,3.40227332,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759118795318,0.2,210.94,210.93,5.4009093]
["bitfinex","SOLUSD",1759118800142,0.2,210.94,210.93,5.54307087]
["bitfinex","SOLUSD",1759118804416,0.2,210.94,210.93,19.79925449]
["bitfinex","SOLUSD",1759118805735,0.2,210.94,210.93,5.54307087]
["bitfinex","SOLUSD",1759118807842,0.2,210.94,210.93,1.90082448]
["bitfinex","SOLUSD",1759118808347,0.2,210.94,210.93,0.66]
["bitfinex","SOLUSD",1759118809432,0.2,210.94,210.93,5.54307087]
["bitfinex","SOLUSD",1759118811138,0.2,210.94,210.93,19.13866488]
["bitfinex","SOLUSD",1759118811324,0.2,210.94,210.93,5.54307087]
["bitfinex","SOLUSD",1759118811530,0.2,210.94,210.93,7.44371471]
["bitfinex","SOLUSD",1759118812652,0.2,210.96,210.94,0.14216157]
["bitfinex","SOLUSD",1759118812953,0.2,210.96,210.95,14.41775558]
["bitfinex","SOLUSD",1759118813452,0.2,210.96,210.95,33.41101251]
["bitfinex","SOLUSD",1759118815244,0.2,210.96,210.95,47.84177647]
["bitfinex","SOLUSD",1759118817443,0.2,210.96,210.95,70.04618246]
["bitfinex","SOLUSD",1759118817750,0.86,210.96,210.95,14.25279711]
["bitfinex","SOLUSD",1759118817940,0.86,210.96,210.93,41.22077592]
["bitfinex","SOLUSD",1759118818136,0.2,210.96,210.92,14.25279711]
["bitfinex","SOLUSD",1759118818343,0.66,210.95,210.92,14.25279711]
["bitfinex","SOLUSD",1759118818536,0.66,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759118818741,0.66,210.93,210.88,14.93957174]
["bitfinex","SOLUSD",1759118818932,0.66,210.93,210.88,5.42190802]
["bitfinex","SOLUSD",1759118819332,26.0,210.95,210.89,0.68]
["bitfinex","SOLUSD",1759118819757,26.66,210.95,210.89,0.68]
["bitfinex","SOLUSD",1759118821349,26.66,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759118821552,0.66,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759118822262,0.66,210.94,210.91,0.14216157]
["bitfinex","SOLUSD",1759118822444,0.2,210.96,210.92,0.68]
["bitfinex","SOLUSD",1759118822762,0.2,210.96,210.93,0.68]
["bitfinex","SOLUSD",1759118823064,0.66,210.95,210.9,14.25753868]
["bitfinex","SOLUSD",1759118823251,0.66,210.94,210.89,36.62216157]
["bitfinex","SOLUSD",1759118823654,0.66,210.94,210.89,37.30216157]
["bitfinex","SOLUSD",1759118824184,0.66,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759118825058,0.66,210.93,210.89,36.62216157]
["bitfinex","SOLUSD",1759118825359,4.7404823,210.95,210.89,37.30216157]
["bitfinex","SOLUSD",1759118825571,5.4004823,210.95,210.89,37.30216157]
["bitfinex","SOLUSD",1759118825736,0.66,210.94,210.89,37.30216157]
["bitfinex","SOLUSD",1759118826156,0.66,210.94,210.89,42.04393992]
["bitfinex","SOLUSD",1759118826357,4.94025088,210.96,210.9,0.68]
["bitfinex","SOLUSD",1759118826547,0.66,210.94,210.89,42.04393992]
["bitfinex","SOLUSD",1759118826856,0.66,210.94,210.89,5.56393992]
["bitfinex","SOLUSD",1759118827356,0.66,210.94,210.89,0.82216157]
["bitfinex","SOLUSD",1759118827572,26.0,210.95,210.89,0.82216157]
["bitfinex","SOLUSD",1759118827774,0.66,210.93,210.89,0.82216157]
["bitfinex","SOLUSD",1759118828350,0.66,210.93,210.89,5.56396808]
["bitfinex","SOLUSD",1759118829566,26.66,210.95,210.89,4.88396808]
["bitfinex","SOLUSD",1759118829765,26.66,210.95,210.9,0.68]
["bitfinex","SOLUSD",1759118829949,0.2,210.96,210.9,0.68]
["bitfinex","SOLUSD",1759118830267,0.86,210.96,210.91,0.68]
["bitfinex","SOLUSD",1759118830953,0.66,210.95,210.91,0.14216157]
["bitfinex","SOLUSD",1759118832259,0.66,210.94,210.91,0.14216157]
["bitfinex","SOLUSD",1759118832869,0.66,210.94,210.9,4.74136841]
["bitfinex","SOLUSD",1759118833166,0.66,210.94,210.9,5.41136841]
["bitfinex","SOLUSD",1759118833361,4.94031251,210.96,210.9,5.41136841]
["bitfinex","SOLUSD",1759118833556,5.60031251,210.96,210.89,4.88397009]
["bitfinex","SOLUSD",1759118833869,5.60031251,210.96,210.9,0.67]
["bitfinex","SOLUSD",1759118835464,5.60031251,210.96,210.9,5.41153574]
["bitfinex","SOLUSD",1759118836364,4.94031251,210.96,210.9,5.41153574]
["bitfinex","SOLUSD",1759118836671,0.66,210.95,210.9,5.41153574]
["bitfinex","SOLUSD",1759118837469,0.66,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118838169,5.60031251,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759118839269,0.66,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118840271,0.66,210.95,210.89,5.55397009]
["bitfinex","SOLUSD",1759118840867,0.66,210.95,210.89,4.88397009]
["bitfinex","SOLUSD",1759118841059,0.66,210.95,210.9,0.67]
["bitfinex","SOLUSD",1759118841255,0.2,210.96,210.91,0.14216157]
["bitfinex","SOLUSD",1759118841464,0.2,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118843364,0.86,210.96,210.92,5.41109972]
["bitfinex","SOLUSD",1759118844766,0.2,210.96,210.92,5.41109972]
["bitfinex","SOLUSD",1759118845085,0.2,210.96,210.93,0.67]
["bitfinex","SOLUSD",1759118847977,0.2,210.96,210.92,4.74109972]
["bitfinex","SOLUSD",1759118848184,26.2,210.96,210.94,0.67]
["bitfinex","SOLUSD",1759118848856,26.2,210.96,210.92,4.74109972]
["bitfinex","SOLUSD",1759118849063,26.2,210.96,210.93,0.67]
["bitfinex","SOLUSD",1759118852256,30.94028016,210.96,210.9,0.14216157]
["bitfinex","SOLUSD",1759118852456,0.66,210.95,210.9,0.81216157]
["bitfinex","SOLUSD",1759118852892,26.2,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759118853262,0.2,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759118854205,4.94026194,210.96,210.9,4.8836176]
["bitfinex","SOLUSD",1759118854490,0.66,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118855088,5.40057015,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118855491,4.74057015,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118855699,0.86,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118856892,0.66,210.95,210.9,0.67]
["bitfinex","SOLUSD",1759118857269,0.66,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118857594,3.39455791,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118857766,0.66,210.95,210.9,0.67]
["bitfinex","SOLUSD",1759118857970,0.66,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118858174,4.94026225,210.96,210.9,0.14216157]
["bitfinex","SOLUSD",1759118858374,4.94026225,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118858893,5.60026225,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118861400,8.79533563,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118861570,5.60026225,210.96,210.92,0.67]
["bitfinex","SOLUSD",1759118861772,8.13533563,210.96,210.9,5.41155849]
["bitfinex","SOLUSD",1759118861984,8.79533563,210.96,210.9,5.41155849]
["bitfinex","SOLUSD",1759118862190,8.79533563,210.96,210.91,0.67]
["bitfinex","SOLUSD",1759118862394,3.19507338,210.95,210.92,0.67]
["bitfinex","SOLUSD",1759118862583,3.19507338,210.94,210.92,0.67]
["bitfinex","SOLUSD",1759118862897,3.19507338,210.95,210.92,0.67]
["bitfinex","SOLUSD",1759118863272,3.19507338,210.94,210.92,0.67]
["bitfinex","SOLUSD",1759118863470,3.19507338,210.95,210.9,4.74154705]
["bitfinex","SOLUSD",1759118863687,3.19507338,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759118863888,3.19507338,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118864091,3.19507338,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759118864285,7.93562924,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118864483,3.19507338,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759118866521,3.19507338,210.94,210.9,0.14216157]
["bitfinex","SOLUSD",1759118866698,3.19507338,210.94,210.89,4.74168839]
["bitfinex","SOLUSD",1759118866898,3.19507338,210.93,210.9,0.81216157]
["bitfinex","SOLUSD",1759118867318,3.19507338,210.93,210.91,0.67]
["bitfinex","SOLUSD",1759118867521,3.19507338,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759118867696,3.19507338,210.93,210.91,0.67]
["bitfinex","SOLUSD",1759118868016,30.74055586,210.95,210.91,0.67]
["bitfinex","SOLUSD",1759118868017,3.19507338,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759118868217,3.19507338,210.93,210.91,0.67]
["bitfinex","SOLUSD",1759118868391,3.19507338,210.93,210.92,0.67]
["bitfinex","SOLUSD",1759118868591,7.93576847,210.94,210.92,0.67]
["bitfinex","SOLUSD",1759118870127,7.93576847,210.94,210.91,0.67]
["bitfinex","SOLUSD",1759118873219,7.93576847,210.94,210.92,0.69]
["bitfinex","SOLUSD",1759118875221,7.93576847,210.94,210.89,4.88395323]
["bitfinex","SOLUSD",1759118875426,3.19507338,210.93,210.91,0.69]
["bitfinex","SOLUSD",1759118875824,7.93576847,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118876216,3.19507338,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118876418,3.19507338,210.95,210.91,5.43127327]
["bitfinex","SOLUSD",1759118876595,3.19507338,210.95,210.92,0.69]
["bitfinex","SOLUSD",1759118876801,7.93567504,210.95,210.92,0.69]
["bitfinex","SOLUSD",1759118877120,7.93567504,210.95,210.88,0.83216157]
["bitfinex","SOLUSD",1759118877121,3.85507338,210.94,210.88,0.83216157]
["bitfinex","SOLUSD",1759118877320,3.19507338,210.93,210.89,0.69]
["bitfinex","SOLUSD",1759118877514,3.19507338,210.93,210.9,0.69]
["bitfinex","SOLUSD",1759118879117,7.93601097,210.93,210.9,0.69]
["bitfinex","SOLUSD",1759118880016,5.40069288,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118880210,8.59576626,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118880514,5.40069288,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118880717,8.59576626,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118881019,5.40069288,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118881210,8.59576626,210.94,210.89,4.74178037]
["bitfinex","SOLUSD",1759118881518,4.74069288,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118881720,7.93576626,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118883320,5.40069288,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118883521,8.59576626,210.94,210.89,5.43178037]
["bitfinex","SOLUSD",1759118883820,5.40069288,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118884022,8.59576626,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118884250,5.40069288,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118884418,8.59576626,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118884607,5.40069288,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118884806,8.59576626,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118885006,26.0,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118885302,29.19507338,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118885609,26.0,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118885802,29.19507338,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118886921,29.85507338,210.94,210.9,0.69]
["bitfinex","SOLUSD",1759118887124,29.19507338,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118888627,29.85507338,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118889427,29.19507338,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118889927,29.85507338,210.94,210.91,0.69]
["bitfinex","SOLUSD",1759118893630,34.59580196,210.94,210.89,4.74178037]
["bitfinex","SOLUSD",1759118893815,31.40072858,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759118894020,34.59580196,210.94,210.9,0.7]
["bitfinex","SOLUSD",1759118894324,3.85507338,210.93,210.88,0.84216157]
["bitfinex","SOLUSD",1759118894518,6.21345977,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759118895927,0.66,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759118896128,0.66,210.92,210.88,4.74197081]
["bitfinex","SOLUSD",1759118896129,3.85507338,210.92,210.88,0.7]
["bitfinex","SOLUSD",1759118898538,8.59630042,210.92,210.88,0.7]
["bitfinex","SOLUSD",1759118899032,3.85507338,210.92,210.88,0.7]
["bitfinex","SOLUSD",1759118899263,3.19507338,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759118901636,8.59601606,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759118901829,3.19507338,210.92,210.89,0.71]
["bitfinex","SOLUSD",1759118902226,8.59601606,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759118904140,3.85507338,210.92,210.88,0.71]
["bitfinex","SOLUSD",1759118905348,8.59632376,210.92,210.88,0.71]
["bitfinex","SOLUSD",1759118905523,5.40125038,210.92,210.88,0.71]
["bitfinex","SOLUSD",1759118905727,8.59632376,210.92,210.88,0.71]
["bitfinex","SOLUSD",1759118905928,28.35838639,210.89,210.84,14.26092744]
["bitfinex","SOLUSD",1759118906134,0.66,210.88,210.82,0.71]
["bitfinex","SOLUSD",1759118906326,2.35838639,210.85,210.82,0.71]
["bitfinex","SOLUSD",1759118906539,2.35838639,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1759118906843,2.35838639,210.85,210.83,0.85216157]
["bitfinex","SOLUSD",1759118908138,2.35838639,210.85,210.83,0.71]
["bitfinex","SOLUSD",1759118908449,1.51122345,210.86,210.83,0.71]
["bitfinex","SOLUSD",1759118909341,1.51122345,210.86,210.84,0.71]
["bitfinex","SOLUSD",1759118916650,1.51122345,210.86,210.82,0.14216157]
["bitfinex","SOLUSD",1759118916852,1.51122345,210.86,210.83,0.71]
["bitfinex","SOLUSD",1759118917050,1.51122345,210.86,210.84,0.71]
["bitfinex","SOLUSD",1759118920157,6.91380469,210.86,210.81,5.45233504]
["bitfinex","SOLUSD",1759118920461,6.91380469,210.86,210.82,0.71]
["bitfinex","SOLUSD",1759118920852,6.91380469,210.86,210.83,0.71]
["bitfinex","SOLUSD",1759118921163,6.91380469,210.86,210.82,0.71]
["bitfinex","SOLUSD",1759118921664,0.66,210.85,210.81,0.85216157]
["bitfinex","SOLUSD",1759118921966,0.66,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759118922357,31.40284275,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759118924059,31.40284275,210.85,210.82,0.71]
["bitfinex","SOLUSD",1759118924257,1.51122345,210.83,210.79,13.73775558]
["bitfinex","SOLUSD",1759118924564,2.17122345,210.82,210.78,0.71]
["bitfinex","SOLUSD",1759118924751,2.17122345,210.82,210.79,0.14216157]
["bitfinex","SOLUSD",1759118925270,1.51122345,210.82,210.79,0.85216157]
["bitfinex","SOLUSD",1759118925563,1.51122345,210.82,210.79,0.14216157]
["bitfinex","SOLUSD",1759118925769,1.51122345,210.82,210.8,0.71]
["bitfinex","SOLUSD",1759118927260,6.25446172,210.83,210.8,0.71]
["bitfinex","SOLUSD",1759118928266,6.25446172,210.83,210.79,0.14216157]
["bitfinex","SOLUSD",1759118928463,6.91446172,210.83,210.79,0.85216157]
["bitfinex","SOLUSD",1759118929142,5.40342705,210.82,210.78,0.85216157]
["bitfinex","SOLUSD",1759118929339,5.40342705,210.82,210.78,0.14216157]
["bitfinex","SOLUSD",1759118929566,0.66,210.81,210.78,0.14216157]
["bitfinex","SOLUSD",1759118930068,4.74342705,210.82,210.76,10.19941676]
["bitfinex","SOLUSD",1759118930069,1.51122345,210.8,210.76,5.45470838]
["bitfinex","SOLUSD",1759118930268,2.17122345,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118931350,6.91516496,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759118931763,6.25516496,210.8,210.75,0.14216157]
["bitfinex","SOLUSD",1759118931968,6.91516496,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759118933358,6.25516496,210.8,210.75,0.14216157]
["bitfinex","SOLUSD",1759118933564,6.25516496,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759118933770,6.25516496,210.8,210.77,0.69]
["bitfinex","SOLUSD",1759118934673,6.91516496,210.8,210.75,0.14216157]
["bitfinex","SOLUSD",1759118934857,6.91516496,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759118935054,4.74394151,210.8,210.75,4.88707159]
["bitfinex","SOLUSD",1759118935360,6.25516496,210.8,210.77,0.69]
["bitfinex","SOLUSD",1759118936567,26.12555656,210.85,210.78,0.69]
["bitfinex","SOLUSD",1759118936871,1.51122345,210.81,210.76,0.69]
["bitfinex","SOLUSD",1759118937070,0.66,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759118938174,5.4039548,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759118942275,1.51122345,210.79,210.76,0.69]
["bitfinex","SOLUSD",1759118944291,6.25528314,210.79,210.76,0.69]
["bitfinex","SOLUSD",1759118945076,1.51122345,210.79,210.76,0.69]
["bitfinex","SOLUSD",1759118947554,1.51122345,210.79,210.77,0.69]
["bitfinex","SOLUSD",1759118947754,1.51122345,210.79,210.76,0.14216157]
["bitfinex","SOLUSD",1759118947962,1.51122345,210.79,210.76,0.83216157]
["bitfinex","SOLUSD",1759118948180,14.26838838,210.85,210.76,0.83216157]
["bitfinex","SOLUSD",1759118948558,14.26838838,210.85,210.78,0.14216157]
["bitfinex","SOLUSD",1759118948767,1.51122345,210.86,210.79,0.69]
["bitfinex","SOLUSD",1759118949164,6.25372882,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1759118949375,6.25372882,210.86,210.81,0.69]
["bitfinex","SOLUSD",1759118949575,6.91372882,210.86,210.81,0.69]
["bitfinex","SOLUSD",1759118949879,6.91372882,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759118950061,10.10996837,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759118950774,0.66,210.85,210.8,5.43383301]
["bitfinex","SOLUSD",1759118951077,0.66,210.85,210.81,0.69]
["bitfinex","SOLUSD",1759118951857,0.66,210.84,210.8,0.69]
["bitfinex","SOLUSD",1759118952868,2.17122345,210.83,210.78,0.14216157]
["bitfinex","SOLUSD",1759118953057,27.51122345,210.83,210.78,0.72]
["bitfinex","SOLUSD",1759118953258,0.66,210.82,210.78,0.72]
["bitfinex","SOLUSD",1759118954484,27.51122345,210.83,210.78,4.7440792]
["bitfinex","SOLUSD",1759118954679,27.51122345,210.83,210.79,0.72]
["bitfinex","SOLUSD",1759118955074,26.0,210.83,210.8,0.72]
["bitfinex","SOLUSD",1759118955867,26.0,210.83,210.81,0.72]
["bitfinex","SOLUSD",1759118956668,26.0,210.83,210.8,4.7437666]
["bitfinex","SOLUSD",1759118956885,26.0,210.83,210.8,5.4637666]
["bitfinex","SOLUSD",1759118959313,26.66,210.83,210.8,4.7437666]
["bitfinex","SOLUSD",1759118959490,26.0,210.83,210.8,5.4637666]
["bitfinex","SOLUSD",1759118959987,26.0,210.83,210.81,0.72]
["bitfinex","SOLUSD",1759118960393,26.0,210.83,210.8,5.4637666]
["bitfinex","SOLUSD",1759118961694,26.0,210.83,210.8,0.72]
["bitfinex","SOLUSD",1759118962064,27.51122345,210.83,210.8,0.72]
["bitfinex","SOLUSD",1759118962271,28.16122345,210.83,210.79,0.14216157]
["bitfinex","SOLUSD",1759118962472,28.16122345,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759118962669,27.51122345,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759118964798,27.51122345,210.83,210.78,16.74751449]
["bitfinex","SOLUSD",1759118964993,32.90447616,210.83,210.78,4.88635986]
["bitfinex","SOLUSD",1759118965193,32.90447616,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759118967274,28.16122345,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759118968388,29.011947,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759118974385,29.011947,210.83,210.79,5.42404026]
["bitfinex","SOLUSD",1759118974987,26.65,210.83,210.79,5.42404026]
["bitfinex","SOLUSD",1759118975191,29.011947,210.83,210.79,5.42404026]
["bitfinex","SOLUSD",1759118977016,26.65,210.83,210.79,5.42404026]
["bitfinex","SOLUSD",1759118977184,29.011947,210.83,210.79,5.42404026]
["bitfinex","SOLUSD",1759118978909,29.011947,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759118985112,29.011947,210.83,210.79,5.4239869]
["bitfinex","SOLUSD",1759118985915,26.0,210.82,210.79,5.4239869]
["bitfinex","SOLUSD",1759118989690,26.0,210.82,210.79,0.68]
["bitfinex","SOLUSD",1759118991693,26.0,210.82,210.78,4.88642905]
["bitfinex","SOLUSD",1759118991897,26.66,210.82,210.78,5.57642905]
["bitfinex","SOLUSD",1759118992396,7.76488751,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759118992602,3.20589141,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118992804,0.66,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118994203,0.66,210.83,210.79,5.43395569]
["bitfinex","SOLUSD",1759118996624,3.021947,210.82,210.75,0.14216157]
["bitfinex","SOLUSD",1759118996868,3.20649389,210.81,210.77,0.14216157]
["bitfinex","SOLUSD",1759118997120,2.361947,210.81,210.77,0.14216157]
["bitfinex","SOLUSD",1759118997312,0.66,210.8,210.77,0.14216157]
["bitfinex","SOLUSD",1759118997723,2.361947,210.81,210.77,0.14216157]
["bitfinex","SOLUSD",1759118997724,0.66,210.79,210.77,0.14216157]
["bitfinex","SOLUSD",1759118997928,2.361947,210.81,210.78,0.69]
["bitfinex","SOLUSD",1759118998229,0.66,210.83,210.78,0.69]
["bitfinex","SOLUSD",1759118998406,3.20620706,210.82,210.78,0.69]
["bitfinex","SOLUSD",1759118998715,7.10497287,210.84,210.77,0.14216157]
["bitfinex","SOLUSD",1759118998901,3.86614512,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759118999104,3.20614512,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759118999298,62.38,210.85,210.8,0.69]
["bitfinex","SOLUSD",1759118999500,3.20604582,210.84,210.8,0.69]
["bitfinex","SOLUSD",1759118999711,0.66,210.86,210.8,0.69]
["bitfinex","SOLUSD",1759119000007,3.20575869,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759119000214,3.20575869,210.84,210.82,0.69]
["bitfinex","SOLUSD",1759119000420,26.0,210.87,210.82,0.69]
["bitfinex","SOLUSD",1759119000605,3.20559072,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119000807,4.00225549,210.91,210.85,0.14216157]
["bitfinex","SOLUSD",1759119000808,0.66,210.91,210.85,0.14216157]
["bitfinex","SOLUSD",1759119001003,26.0,210.89,210.86,0.69]
["bitfinex","SOLUSD",1759119001198,26.0,210.89,210.85,0.83216157]
["bitfinex","SOLUSD",1759119001418,26.66,210.89,210.85,0.83216157]
["bitfinex","SOLUSD",1759119001625,3.86247363,210.88,210.83,0.14216157]
["bitfinex","SOLUSD",1759119001919,4.74248316,210.86,210.79,5.57601724]
["bitfinex","SOLUSD",1759119002124,3.86247363,210.85,210.79,5.57601724]
["bitfinex","SOLUSD",1759119002325,3.20247363,210.84,210.79,5.57601724]
["bitfinex","SOLUSD",1759119002522,0.66,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119003025,29.20286114,210.85,210.82,0.69]
["bitfinex","SOLUSD",1759119003225,26.0,210.85,210.82,0.69]
["bitfinex","SOLUSD",1759119003821,26.0,210.85,210.83,0.69]
["bitfinex","SOLUSD",1759119004430,26.0,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759119004809,26.0,210.86,210.83,0.83216157]
["bitfinex","SOLUSD",1759119005126,3.20260614,210.85,210.83,0.83216157]
["bitfinex","SOLUSD",1759119005425,0.66,210.84,210.8,0.14216157]
["bitfinex","SOLUSD",1759119005724,0.66,210.84,210.8,0.83216157]
["bitfinex","SOLUSD",1759119006027,0.66,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759119006232,3.20277668,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759119006408,0.66,210.83,210.78,0.69]
["bitfinex","SOLUSD",1759119006609,0.66,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759119006926,0.66,210.82,210.77,0.83216157]
["bitfinex","SOLUSD",1759119007122,0.66,210.81,210.77,0.83216157]
["bitfinex","SOLUSD",1759119007321,26.0,210.82,210.78,0.69]
["bitfinex","SOLUSD",1759119007523,26.66,210.82,210.78,0.69]
["bitfinex","SOLUSD",1759119007910,3.20276033,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759119008228,29.021947,210.85,210.79,0.69]
["bitfinex","SOLUSD",1759119008420,3.20271924,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759119008624,28.361947,210.85,210.81,0.69]
["bitfinex","SOLUSD",1759119008824,3.20269699,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759119009022,26.0,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759119010930,26.0,210.84,210.81,5.43351119]
["bitfinex","SOLUSD",1759119011731,0.66,210.84,210.81,4.74351119]
["bitfinex","SOLUSD",1759119011904,29.021947,210.85,210.81,5.43351119]
["bitfinex","SOLUSD",1759119012109,3.20272021,210.84,210.81,5.43351119]
["bitfinex","SOLUSD",1759119012315,29.021947,210.85,210.81,4.74351119]
["bitfinex","SOLUSD",1759119012513,3.86272674,210.84,210.81,4.74351119]
["bitfinex","SOLUSD",1759119012712,3.86274769,210.83,210.8,4.74380014]
["bitfinex","SOLUSD",1759119012917,0.66,210.83,210.8,4.74380014]
["bitfinex","SOLUSD",1759119013123,3.021947,210.82,210.75,12.55036501]
["bitfinex","SOLUSD",1759119013325,3.86303099,210.81,210.76,0.72]
["bitfinex","SOLUSD",1759119013534,0.66,210.81,210.76,0.72]
["bitfinex","SOLUSD",1759119014016,0.66,210.81,210.77,0.72]
["bitfinex","SOLUSD",1759119014515,0.66,210.8,210.75,5.46495848]
["bitfinex","SOLUSD",1759119014940,0.66,210.8,210.76,0.72]
["bitfinex","SOLUSD",1759119015259,0.66,210.8,210.76,5.46470337]
["bitfinex","SOLUSD",1759119015411,3.20284616,210.81,210.77,0.14216157]
["bitfinex","SOLUSD",1759119015616,30.74314039,210.84,210.77,0.86216157]
["bitfinex","SOLUSD",1759119015617,2.361947,210.82,210.77,0.86216157]
["bitfinex","SOLUSD",1759119015826,3.021947,210.82,210.78,0.72]
["bitfinex","SOLUSD",1759119016038,0.66,210.81,210.76,5.46470337]
["bitfinex","SOLUSD",1759119016443,0.66,210.81,210.76,4.74470337]
["bitfinex","SOLUSD",1759119016625,0.66,210.81,210.77,0.72]
["bitfinex","SOLUSD",1759119016826,2.361947,210.82,210.72,0.1]
["bitfinex","SOLUSD",1759119016827,26.0,210.77,210.72,0.1]
["bitfinex","SOLUSD",1759119017039,0.66,210.77,210.72,5.56560631]
["bitfinex","SOLUSD",1759119017219,0.66,210.77,210.73,0.72]
["bitfinex","SOLUSD",1759119017536,0.66,210.77,210.72,5.56560631]
["bitfinex","SOLUSD",1759119017744,0.66,210.77,210.73,0.72]
["bitfinex","SOLUSD",1759119017930,28.361947,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759119019141,28.361947,210.77,210.74,5.46513957]
["bitfinex","SOLUSD",1759119019522,28.361947,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759119019827,29.021947,210.77,210.72,0.82]
["bitfinex","SOLUSD",1759119020149,7.7664991,210.77,210.73,0.72]
["bitfinex","SOLUSD",1759119021849,33.7664991,210.77,210.72,0.1]
["bitfinex","SOLUSD",1759119022042,33.7664991,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759119022928,29.021947,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759119024148,33.76647698,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759119024832,0.66,210.76,210.72,0.1]
["bitfinex","SOLUSD",1759119025032,0.66,210.76,210.72,0.79]
["bitfinex","SOLUSD",1759119025440,33.10647698,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759119025639,33.76647698,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759119026051,33.76647698,210.77,210.72,0.1]
["bitfinex","SOLUSD",1759119026431,26.0,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119026945,29.021947,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119027349,28.361947,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119027549,0.66,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119027747,29.021947,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119029857,33.7672344,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119030049,0.66,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119030254,30.7452874,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119030453,1.51304881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119030767,27.51304881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119031138,1.51304881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119032359,1.90308537,210.78,210.72,0.1]
["bitfinex","SOLUSD",1759119032546,3.1931696,210.82,210.73,13.73775558]
["bitfinex","SOLUSD",1759119032861,1.51304881,210.88,210.76,0.14216157]
["bitfinex","SOLUSD",1759119033164,26.0,210.87,210.78,13.73775558]
["bitfinex","SOLUSD",1759119033357,2.17304881,210.88,210.79,0.69]
["bitfinex","SOLUSD",1759119033664,6.91510104,210.88,210.79,0.69]
["bitfinex","SOLUSD",1759119034162,6.91510104,210.88,210.81,0.14216157]
["bitfinex","SOLUSD",1759119034352,6.91510104,210.88,210.81,0.83216157]
["bitfinex","SOLUSD",1759119035042,0.66,210.88,210.81,0.83216157]
["bitfinex","SOLUSD",1759119035358,1.51304881,210.87,210.81,0.83216157]
["bitfinex","SOLUSD",1759119035938,2.17304881,210.87,210.81,0.83216157]
["bitfinex","SOLUSD",1759119036138,2.17304881,210.87,210.81,5.57560488]
["bitfinex","SOLUSD",1759119036563,6.91531841,210.87,210.81,5.57560488]
["bitfinex","SOLUSD",1759119037056,5.4022696,210.87,210.81,5.57560488]
["bitfinex","SOLUSD",1759119038264,5.4022696,210.87,210.78,0.14216157]
["bitfinex","SOLUSD",1759119038265,26.0,210.84,210.78,0.14216157]
["bitfinex","SOLUSD",1759119038466,26.0,210.84,210.69,0.1]
["bitfinex","SOLUSD",1759119038467,26.0,210.83,210.77,0.69]
["bitfinex","SOLUSD",1759119038862,26.0,210.83,210.78,0.14216157]
["bitfinex","SOLUSD",1759119039062,26.66,210.83,210.78,0.83216157]
["bitfinex","SOLUSD",1759119039368,0.66,210.82,210.78,0.14216157]
["bitfinex","SOLUSD",1759119039668,30.74316395,210.83,210.78,0.83216157]
["bitfinex","SOLUSD",1759119039878,31.40316395,210.83,210.78,0.83216157]
["bitfinex","SOLUSD",1759119041866,0.66,210.82,210.78,0.83216157]
["bitfinex","SOLUSD",1759119042065,26.0,210.83,210.78,0.83216157]
["bitfinex","SOLUSD",1759119042247,0.66,210.82,210.72,11.96383127]
["bitfinex","SOLUSD",1759119042449,0.66,210.82,210.75,0.69]
["bitfinex","SOLUSD",1759119042649,0.66,210.82,210.76,0.14216157]
["bitfinex","SOLUSD",1759119042870,26.66,210.82,210.76,0.83216157]
["bitfinex","SOLUSD",1759119043178,0.66,210.81,210.76,0.14216157]
["bitfinex","SOLUSD",1759119043352,0.66,210.81,210.76,0.83216157]
["bitfinex","SOLUSD",1759119044176,26.66,210.81,210.76,0.83216157]
["bitfinex","SOLUSD",1759119045263,0.66,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759119045461,0.66,210.8,210.74,4.74515577]
["bitfinex","SOLUSD",1759119045462,0.66,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759119046161,30.74371249,210.81,210.74,0.14216157]
["bitfinex","SOLUSD",1759119046162,0.66,210.79,210.74,0.14216157]
["bitfinex","SOLUSD",1759119046369,26.0,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759119046885,0.66,210.79,210.74,0.83216157]
["bitfinex","SOLUSD",1759119047258,0.66,210.79,210.74,5.57734157]
["bitfinex","SOLUSD",1759119047872,0.66,210.91,210.76,0.14216157]
["bitfinex","SOLUSD",1759119048171,26.0,210.9,210.78,13.73775558]
["bitfinex","SOLUSD",1759119048354,26.66,210.91,210.8,13.73775558]
["bitfinex","SOLUSD",1759119048554,3.19259803,210.91,210.82,13.73775558]
["bitfinex","SOLUSD",1759119048774,3.19259803,210.94,210.84,13.73775558]
["bitfinex","SOLUSD",1759119048953,3.85259803,210.94,210.85,0.69]
["bitfinex","SOLUSD",1759119049149,26.0,210.92,210.85,0.69]
["bitfinex","SOLUSD",1759119049354,0.66,210.91,210.85,0.69]
["bitfinex","SOLUSD",1759119049783,26.0,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759119050162,26.66,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759119050560,0.66,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759119050863,0.66,210.9,210.85,0.14216157]
["bitfinex","SOLUSD",1759119051060,0.66,210.9,210.85,0.81216157]
["bitfinex","SOLUSD",1759119051978,0.66,210.9,210.85,5.55479112]
["bitfinex","SOLUSD",1759119053067,0.66,210.9,210.85,4.88479112]
["bitfinex","SOLUSD",1759119053260,31.40145962,210.91,210.86,5.41236324]
["bitfinex","SOLUSD",1759119053460,30.74145962,210.91,210.86,0.67]
["bitfinex","SOLUSD",1759119053663,0.66,210.9,210.86,0.67]
["bitfinex","SOLUSD",1759119055775,0.66,210.9,210.85,4.88482828]
["bitfinex","SOLUSD",1759119056080,0.66,210.89,210.82,0.81216157]
["bitfinex","SOLUSD",1759119056769,26.66,210.89,210.82,0.81216157]
["bitfinex","SOLUSD",1759119057172,31.40188267,210.89,210.82,5.55544515]
["bitfinex","SOLUSD",1759119057480,31.40188267,210.89,210.83,0.67]
["bitfinex","SOLUSD",1759119059271,31.40188267,210.89,210.82,4.88544515]
["bitfinex","SOLUSD",1759119059485,67.40188267,210.89,210.82,4.88544515]
["bitfinex","SOLUSD",1759119059784,26.0,210.86,210.82,4.88544515]
["bitfinex","SOLUSD",1759119060286,26.0,210.86,210.82,5.55544515]
["bitfinex","SOLUSD",1759119060581,26.0,210.86,210.83,0.67]
["bitfinex","SOLUSD",1759119061668,26.0,210.86,210.81,0.81216157]
["bitfinex","SOLUSD",1759119061987,26.66,210.86,210.81,0.81216157]
["bitfinex","SOLUSD",1759119062460,26.66,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759119062786,26.66,210.86,210.81,0.14216157]
["bitfinex","SOLUSD",1759119063082,0.66,210.85,210.81,0.14216157]
["bitfinex","SOLUSD",1759119063285,0.66,210.85,210.81,0.81216157]
["bitfinex","SOLUSD",1759119063794,5.40273735,210.85,210.81,0.81216157]
["bitfinex","SOLUSD",1759119065061,5.40273735,210.85,210.78,13.59559401]
["bitfinex","SOLUSD",1759119065062,5.40273735,210.85,210.78,4.74411929]
["bitfinex","SOLUSD",1759119065398,26.0,210.86,210.76,4.74473334]
["bitfinex","SOLUSD",1759119065692,41.40186723,210.89,210.8,0.14216157]
["bitfinex","SOLUSD",1759119065897,67.40186723,210.89,210.82,0.14216157]
["bitfinex","SOLUSD",1759119066068,36.66,210.89,210.83,0.81216157]
["bitfinex","SOLUSD",1759119066493,37.36,210.94,210.85,0.14216157]
["bitfinex","SOLUSD",1759119066666,37.36,210.94,210.87,0.14216157]
["bitfinex","SOLUSD",1759119066860,63.36,210.94,210.88,0.14216157]
["bitfinex","SOLUSD",1759119067185,63.36,210.94,210.87,0.67]
["bitfinex","SOLUSD",1759119067186,3.18761406,210.93,210.87,0.67]
["bitfinex","SOLUSD",1759119067388,0.66,210.92,210.87,5.41225133]
["bitfinex","SOLUSD",1759119068671,0.66,210.92,210.87,5.41224032]
["bitfinex","SOLUSD",1759119070092,26.0,210.9,210.85,4.88470527]
["bitfinex","SOLUSD",1759119070296,26.0,210.9,210.87,0.14216157]
["bitfinex","SOLUSD",1759119070598,26.0,210.9,210.89,0.14216157]
["bitfinex","SOLUSD",1759119070770,36.66,210.94,210.89,0.67]
["bitfinex","SOLUSD",1759119071091,0.66,210.93,210.87,0.14216157]
["bitfinex","SOLUSD",1759119071293,0.66,210.93,210.87,0.81216157]
["bitfinex","SOLUSD",1759119071794,26.0,210.91,210.87,0.81216157]
["bitfinex","SOLUSD",1759119072086,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119072277,26.0,210.9,210.88,0.67]
["bitfinex","SOLUSD",1759119073789,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119073984,26.0,210.9,210.87,5.5544173]
["bitfinex","SOLUSD",1759119075205,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119075375,26.0,210.9,210.87,5.5444173]
["bitfinex","SOLUSD",1759119075697,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119076198,26.0,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759119076382,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119076693,26.0,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759119076903,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119077294,26.0,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759119077501,26.0,210.9,210.87,4.8844173]
["bitfinex","SOLUSD",1759119077698,26.0,210.9,210.88,5.40203156]
["bitfinex","SOLUSD",1759119078904,26.0,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759119079082,26.0,210.9,210.87,4.88438538]
["bitfinex","SOLUSD",1759119079421,26.0,210.91,210.88,0.66]
["bitfinex","SOLUSD",1759119079707,26.0,210.91,210.88,4.74196382]
["bitfinex","SOLUSD",1759119079882,26.0,210.91,210.88,5.40196382]
["bitfinex","SOLUSD",1759119081399,26.0,210.91,210.88,4.74196382]
["bitfinex","SOLUSD",1759119081603,26.0,210.91,210.88,5.45196382]
["bitfinex","SOLUSD",1759119082283,26.0,210.91,210.84,25.83792823]
["bitfinex","SOLUSD",1759119082284,26.66,210.91,210.86,0.71]
["bitfinex","SOLUSD",1759119083306,26.66,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759119083606,26.66,210.91,210.87,5.45225826]
["bitfinex","SOLUSD",1759119083807,26.0,210.91,210.88,0.71]
["bitfinex","SOLUSD",1759119084680,26.66,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759119085088,26.66,210.91,210.87,5.45225826]
["bitfinex","SOLUSD",1759119087202,3.19190415,210.92,210.88,0.71]
["bitfinex","SOLUSD",1759119087409,3.19190415,210.93,210.88,0.14216157]
["bitfinex","SOLUSD",1759119087712,3.19190415,210.93,210.89,5.45179727]
["bitfinex","SOLUSD",1759119087916,3.85190415,210.93,210.89,5.45179727]
["bitfinex","SOLUSD",1759119089005,0.66,210.92,210.88,4.8841545]
["bitfinex","SOLUSD",1759119089182,3.85190415,210.92,210.88,4.8841545]
["bitfinex","SOLUSD",1759119089612,3.85190415,210.92,210.88,5.5941545]
["bitfinex","SOLUSD",1759119091206,3.19190415,210.91,210.88,5.5941545]
["bitfinex","SOLUSD",1759119092121,0.66,210.93,210.88,5.5941545]
["bitfinex","SOLUSD",1759119092122,62.58,210.94,210.89,0.71]
["bitfinex","SOLUSD",1759119092435,3.19865118,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759119092601,3.19865118,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759119092800,3.19865118,210.91,210.9,0.71]
["bitfinex","SOLUSD",1759119093004,3.19865118,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759119093204,3.19865118,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759119093404,0.66,210.94,210.9,0.71]
["bitfinex","SOLUSD",1759119093604,3.1984187,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759119093904,3.1984187,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759119094098,0.66,210.94,210.89,4.74177719]
["bitfinex","SOLUSD",1759119094317,3.1982864,210.93,210.89,5.45177719]
["bitfinex","SOLUSD",1759119094615,3.1982864,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759119094814,0.66,210.94,210.9,0.71]
["bitfinex","SOLUSD",1759119095117,3.19828676,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759119095318,3.19828676,210.92,210.9,0.71]
["bitfinex","SOLUSD",1759119095512,3.19828676,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759119095711,3.19828676,210.92,210.88,0.14216157]
["bitfinex","SOLUSD",1759119095907,29.85828676,210.91,210.87,0.14216157]
["bitfinex","SOLUSD",1759119096109,3.19828676,210.9,210.87,0.85216157]
["bitfinex","SOLUSD",1759119096310,3.19828676,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759119096710,3.19828676,210.91,210.88,0.71]
["bitfinex","SOLUSD",1759119096909,3.19828676,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759119097220,3.19828676,210.91,210.88,0.71]
["bitfinex","SOLUSD",1759119097409,3.19828676,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759119097611,3.19828676,210.91,210.88,0.71]
["bitfinex","SOLUSD",1759119097806,3.19828676,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759119098012,3.19828676,210.91,210.88,0.71]
["bitfinex","SOLUSD",1759119098212,3.19828676,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759119098410,3.19828676,210.91,210.86,0.14216157]
["bitfinex","SOLUSD",1759119098610,3.19828676,210.9,210.86,0.85216157]
["bitfinex","SOLUSD",1759119098813,3.19828676,210.89,210.86,0.85216157]
["bitfinex","SOLUSD",1759119099119,3.19828676,210.9,210.87,0.71]
["bitfinex","SOLUSD",1759119099430,3.19831838,210.89,210.86,0.14216157]
["bitfinex","SOLUSD",1759119099821,3.19831838,210.89,210.86,0.85216157]
["bitfinex","SOLUSD",1759119100227,3.19831838,210.9,210.87,0.71]
["bitfinex","SOLUSD",1759119100425,3.85831838,210.89,210.86,0.14216157]
["bitfinex","SOLUSD",1759119100617,3.85831838,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1759119100618,0.66,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1759119100825,3.85831838,210.89,210.85,0.85216157]
["bitfinex","SOLUSD",1759119101829,3.85831838,210.89,210.82,11.8582599]
["bitfinex","SOLUSD",1759119101830,26.0,210.86,210.83,0.71]
["bitfinex","SOLUSD",1759119102132,14.21186709,210.92,210.8,27.63600159]
["bitfinex","SOLUSD",1759119102133,3.19831838,210.87,210.84,0.71]
["bitfinex","SOLUSD",1759119102327,26.0,210.9,210.85,0.14216157]
["bitfinex","SOLUSD",1759119102519,3.19870512,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1759119102707,3.19870512,210.91,210.86,0.71]
["bitfinex","SOLUSD",1759119102909,3.19870512,210.9,210.86,0.71]
["bitfinex","SOLUSD",1759119103208,3.19870512,210.89,210.86,0.71]
["bitfinex","SOLUSD",1759119103405,3.19870512,210.91,210.86,0.71]
["bitfinex","SOLUSD",1759119103616,3.19870512,210.9,210.86,0.71]
["bitfinex","SOLUSD",1759119103834,3.19870512,210.91,210.87,4.88441983]
["bitfinex","SOLUSD",1759119104041,26.0,210.92,210.89,0.14216157]
["bitfinex","SOLUSD",1759119104343,26.0,210.92,210.89,0.85216157]
["bitfinex","SOLUSD",1759119105140,26.0,210.92,210.89,5.59383475]
["bitfinex","SOLUSD",1759119105441,29.19837296,210.92,210.89,5.59383475]
["bitfinex","SOLUSD",1759119105615,26.0,210.92,210.89,5.59383475]
["bitfinex","SOLUSD",1759119105810,29.19837296,210.92,210.89,0.14216157]
["bitfinex","SOLUSD",1759119106020,3.19837296,210.91,210.89,0.85216157]
["bitfinex","SOLUSD",1759119106239,3.85837296,210.9,210.84,0.71]
["bitfinex","SOLUSD",1759119106414,3.19837296,210.89,210.83,0.71]
["bitfinex","SOLUSD",1759119106615,3.19837296,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1759119106817,3.19837296,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119107017,3.19837296,210.87,210.84,0.85216157]
["bitfinex","SOLUSD",1759119107241,3.19837296,210.87,210.84,5.59505187]
["bitfinex","SOLUSD",1759119107613,3.19837296,210.87,210.85,0.71]
["bitfinex","SOLUSD",1759119108114,26.0,210.88,210.85,0.71]
["bitfinex","SOLUSD",1759119108422,3.20002562,210.87,210.85,0.71]
["bitfinex","SOLUSD",1759119108617,9.40432045,210.92,210.86,0.71]
["bitfinex","SOLUSD",1759119108820,26.0,210.89,210.86,0.71]
["bitfinex","SOLUSD",1759119109229,3.20047523,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759119110915,3.86047523,210.88,210.81,0.82216157]
["bitfinex","SOLUSD",1759119111114,3.20047523,210.87,210.81,19.16136356]
["bitfinex","SOLUSD",1759119111424,26.66,210.9,210.83,0.14216157]
["bitfinex","SOLUSD",1759119111624,3.20181453,210.89,210.83,0.82216157]
["bitfinex","SOLUSD",1759119111923,3.20181453,210.88,210.83,0.82216157]
["bitfinex","SOLUSD",1759119112126,3.20181453,210.87,210.83,0.82216157]
["bitfinex","SOLUSD",1759119112333,26.0,210.88,210.83,0.82216157]
["bitfinex","SOLUSD",1759119112513,3.20164346,210.87,210.83,0.82216157]
["bitfinex","SOLUSD",1759119112715,26.0,210.88,210.85,0.14216157]
["bitfinex","SOLUSD",1759119112933,3.20159506,210.87,210.85,0.82216157]
["bitfinex","SOLUSD",1759119113129,26.0,210.88,210.85,0.14216157]
["bitfinex","SOLUSD",1759119113337,26.0,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759119114036,3.20141891,210.87,210.85,0.14216157]
["bitfinex","SOLUSD",1759119114238,26.0,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1759119114442,3.20141215,210.88,210.85,0.82216157]
["bitfinex","SOLUSD",1759119114615,3.20141215,210.87,210.85,0.82216157]
["bitfinex","SOLUSD",1759119114816,26.0,210.89,210.85,0.82216157]
["bitfinex","SOLUSD",1759119115013,3.20141287,210.88,210.85,5.5647735]
["bitfinex","SOLUSD",1759119115218,3.20141287,210.87,210.85,5.5647735]
["bitfinex","SOLUSD",1759119115432,26.0,210.89,210.85,5.5647735]
["bitfinex","SOLUSD",1759119115639,3.20123396,210.88,210.85,5.5647735]
["bitfinex","SOLUSD",1759119115840,3.20123396,210.87,210.85,5.5647735]
["bitfinex","SOLUSD",1759119116142,3.20104536,210.88,210.85,5.5647735]
["bitfinex","SOLUSD",1759119116335,26.0,210.89,210.85,5.5647735]
["bitfinex","SOLUSD",1759119116516,3.20100307,210.88,210.85,5.5647735]
["bitfinex","SOLUSD",1759119116721,26.0,210.89,210.85,0.82216157]
["bitfinex","SOLUSD",1759119116921,3.20109831,210.88,210.85,0.82216157]
["bitfinex","SOLUSD",1759119117130,3.20109831,210.87,210.85,5.5648421]
["bitfinex","SOLUSD",1759119117442,26.66,210.89,210.85,5.5648421]
["bitfinex","SOLUSD",1759119117744,3.20100474,210.88,210.85,5.5648421]
["bitfinex","SOLUSD",1759119118036,3.20100474,210.87,210.85,5.5648421]
["bitfinex","SOLUSD",1759119118242,26.66,210.89,210.85,5.5648421]
["bitfinex","SOLUSD",1759119118448,3.20091612,210.88,210.85,5.5648421]
["bitfinex","SOLUSD",1759119118624,3.20091612,210.87,210.85,5.5648421]
["bitfinex","SOLUSD",1759119118824,26.66,210.89,210.85,5.5648421]
["bitfinex","SOLUSD",1759119119141,3.20091683,210.88,210.85,4.8848421]
["bitfinex","SOLUSD",1759119119442,26.0,210.89,210.86,0.68]
["bitfinex","SOLUSD",1759119119642,3.20083753,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759119119845,26.0,210.89,210.86,0.68]
["bitfinex","SOLUSD",1759119120038,29.20083753,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759119120239,26.0,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759119120924,26.0,210.88,210.85,4.8848421]
["bitfinex","SOLUSD",1759119121127,3.200717,210.87,210.85,5.5648421]
["bitfinex","SOLUSD",1759119121439,3.200717,210.87,210.85,0.82216157]
["bitfinex","SOLUSD",1759119121844,3.200717,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119122042,3.200717,210.88,210.84,0.82216157]
["bitfinex","SOLUSD",1759119122238,3.200717,210.87,210.84,0.82216157]
["bitfinex","SOLUSD",1759119122441,3.200717,210.88,210.84,0.82216157]
["bitfinex","SOLUSD",1759119122620,3.200717,210.87,210.84,0.82216157]
["bitfinex","SOLUSD",1759119122827,3.200717,210.88,210.84,0.82216157]
["bitfinex","SOLUSD",1759119123026,3.200717,210.87,210.84,5.56497412]
["bitfinex","SOLUSD",1759119123240,3.200717,210.88,210.84,5.56497412]
["bitfinex","SOLUSD",1759119123441,3.200717,210.87,210.85,0.68]
["bitfinex","SOLUSD",1759119123749,3.200717,210.88,210.84,4.88497412]
["bitfinex","SOLUSD",1759119123952,3.200717,210.87,210.84,5.56497412]
["bitfinex","SOLUSD",1759119124149,3.200717,210.88,210.84,5.56497412]
["bitfinex","SOLUSD",1759119124337,3.200717,210.87,210.84,5.56497412]
["bitfinex","SOLUSD",1759119124539,3.200717,210.88,210.84,5.56497412]
["bitfinex","SOLUSD",1759119124739,3.200717,210.87,210.84,5.56497412]
["bitfinex","SOLUSD",1759119124943,3.200717,210.88,210.84,4.88497412]
["bitfinex","SOLUSD",1759119125143,3.20052472,210.87,210.86,0.14216157]
["bitfinex","SOLUSD",1759119126331,3.20052472,210.87,210.85,0.14216157]
["bitfinex","SOLUSD",1759119126537,31.40181707,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1759119126748,26.0,210.87,210.82,0.14216157]
["bitfinex","SOLUSD",1759119127049,29.20052654,210.86,210.8,5.42381276]
["bitfinex","SOLUSD",1759119127245,26.66,210.86,210.8,5.42381276]
["bitfinex","SOLUSD",1759119127755,26.66,210.86,210.81,0.14216157]
["bitfinex","SOLUSD",1759119128150,31.40254473,210.86,210.81,0.14216157]
["bitfinex","SOLUSD",1759119128342,30.74254473,210.86,210.81,0.82216157]
["bitfinex","SOLUSD",1759119128544,0.66,210.85,210.81,0.82216157]
["bitfinex","SOLUSD",1759119129051,0.66,210.85,210.79,14.58144399]
["bitfinex","SOLUSD",1759119129052,0.66,210.84,210.79,5.42404539]
["bitfinex","SOLUSD",1759119129239,0.66,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759119129555,3.20013548,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119129750,3.20013548,210.85,210.81,0.14216157]
["bitfinex","SOLUSD",1759119130058,3.20013548,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119130251,5.40286964,210.85,210.81,0.14216157]
["bitfinex","SOLUSD",1759119130551,3.19905018,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119130738,0.66,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119130933,3.19919246,210.83,210.81,0.14216157]
["bitfinex","SOLUSD",1759119131456,26.66,210.82,210.77,36.54]
["bitfinex","SOLUSD",1759119131757,26.0,210.8,210.74,0.68]
["bitfinex","SOLUSD",1759119131939,26.0,210.78,210.72,0.1]
["bitfinex","SOLUSD",1759119132133,0.66,210.77,210.72,0.1]
["bitfinex","SOLUSD",1759119132339,0.66,210.77,210.72,0.78]
["bitfinex","SOLUSD",1759119132745,0.66,210.77,210.73,0.14216157]
["bitfinex","SOLUSD",1759119132943,0.66,210.77,210.72,0.78]
["bitfinex","SOLUSD",1759119133358,5.40467754,210.77,210.72,0.78]
["bitfinex","SOLUSD",1759119133737,5.40467754,210.77,210.73,0.14216157]
["bitfinex","SOLUSD",1759119135458,26.0,210.76,210.73,0.83216157]
["bitfinex","SOLUSD",1759119135661,26.0,210.76,210.73,5.57756076]
["bitfinex","SOLUSD",1759119136040,26.0,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759119136255,26.0,210.78,210.75,0.69]
["bitfinex","SOLUSD",1759119136559,26.0,210.78,210.73,5.57756076]
["bitfinex","SOLUSD",1759119136858,26.0,210.75,210.73,0.83216157]
["bitfinex","SOLUSD",1759119137235,26.0,210.76,210.72,0.1]
["bitfinex","SOLUSD",1759119137464,0.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119137758,26.0,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119138063,0.66,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119138859,5.40540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119143243,41.94540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119147156,44.30431952,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119148349,43.64431952,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119148557,26.0,210.73,210.72,0.82]
["bitfinex","SOLUSD",1759119148755,26.0,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119150171,26.0,210.73,210.72,0.82]
["bitfinex","SOLUSD",1759119152552,30.74540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119153657,26.0,210.73,210.72,0.82]
["bitfinex","SOLUSD",1759119153856,26.0,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119154678,30.74540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119155376,26.0,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119156271,30.74540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119156769,4.74540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119160463,5.40540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119161861,4.74540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119162274,41.24540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119164262,41.22540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119166473,145.32061086,210.79,210.72,0.82]
["bitfinex","SOLUSD",1759119166681,26.0,210.75,210.72,0.82]
["bitfinex","SOLUSD",1759119167075,26.0,210.75,210.73,0.72]
["bitfinex","SOLUSD",1759119167384,26.0,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119167566,133.46,210.79,210.73,0.14216157]
["bitfinex","SOLUSD",1759119167567,1.51267018,210.79,210.73,0.14216157]
["bitfinex","SOLUSD",1759119167762,36.48,210.78,210.74,0.72]
["bitfinex","SOLUSD",1759119168064,26.0,210.75,210.74,0.72]
["bitfinex","SOLUSD",1759119168282,36.48,210.78,210.74,0.72]
["bitfinex","SOLUSD",1759119168593,26.0,210.75,210.74,0.72]
["bitfinex","SOLUSD",1759119172376,3.19085362,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759119172689,3.19085362,210.78,210.75,0.14216157]
["bitfinex","SOLUSD",1759119172887,3.19085362,210.82,210.77,0.14216157]
["bitfinex","SOLUSD",1759119173088,26.0,210.8,210.78,0.7]
["bitfinex","SOLUSD",1759119173387,3.19085362,210.82,210.79,0.14216157]
["bitfinex","SOLUSD",1759119173570,3.19085362,210.82,210.8,0.7]
["bitfinex","SOLUSD",1759119173772,29.19085362,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119175895,3.19085362,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119176785,29.19085362,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119177389,26.0,210.83,210.81,0.7]
["bitfinex","SOLUSD",1759119177596,3.19085362,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119177890,29.19085362,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119178091,26.0,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119178590,29.19085362,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119178890,26.0,210.82,210.81,0.7]
["bitfinex","SOLUSD",1759119179088,29.19085362,210.83,210.81,0.7]
["bitfinex","SOLUSD",1759119179291,26.0,210.83,210.81,0.7]
["bitfinex","SOLUSD",1759119180978,3.19085362,210.85,210.81,0.7]
["bitfinex","SOLUSD",1759119180979,3.19085362,210.85,210.81,5.44348749]
["bitfinex","SOLUSD",1759119181294,3.19085362,210.86,210.82,0.84216157]
["bitfinex","SOLUSD",1759119181484,37.97267018,210.89,210.82,0.84216157]
["bitfinex","SOLUSD",1759119181485,26.0,210.85,210.82,0.84216157]
["bitfinex","SOLUSD",1759119182394,26.0,210.86,210.82,0.84216157]
["bitfinex","SOLUSD",1759119182896,26.0,210.85,210.82,5.5854854]
["bitfinex","SOLUSD",1759119183075,26.0,210.85,210.83,0.7]
["bitfinex","SOLUSD",1759119183274,26.0,210.85,210.84,0.14216157]
["bitfinex","SOLUSD",1759119183481,3.19085875,210.88,210.84,0.7]
["bitfinex","SOLUSD",1759119184095,3.19085875,210.88,210.85,0.14216157]
["bitfinex","SOLUSD",1759119184397,42.71403766,210.91,210.86,0.7]
["bitfinex","SOLUSD",1759119184574,26.0,210.88,210.87,0.7]
["bitfinex","SOLUSD",1759119184976,26.0,210.88,210.86,0.7]
["bitfinex","SOLUSD",1759119190501,64.63267018,210.91,210.87,0.7]
["bitfinex","SOLUSD",1759119190693,42.34935541,211.0,210.85,4.88486571]
["bitfinex","SOLUSD",1759119190694,37.94,210.96,210.89,0.14216157]
["bitfinex","SOLUSD",1759119190896,36.48,210.95,210.9,0.7]
["bitfinex","SOLUSD",1759119191081,62.48,210.95,210.9,0.7]
["bitfinex","SOLUSD",1759119191281,63.14,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759119192204,63.16,210.95,210.91,0.7]
["bitfinex","SOLUSD",1759119192706,62.48,210.95,210.91,5.44135866]
["bitfinex","SOLUSD",1759119193593,63.14,210.95,210.91,5.44135866]
["bitfinex","SOLUSD",1759119193902,26.0,210.95,210.92,0.84216157]
["bitfinex","SOLUSD",1759119194082,0.2,210.96,210.92,0.84216157]
["bitfinex","SOLUSD",1759119195082,26.2,210.96,210.94,0.14216157]
["bitfinex","SOLUSD",1759119195283,26.2,210.96,210.94,0.84216157]
["bitfinex","SOLUSD",1759119195892,0.2,210.96,210.94,0.14216157]
["bitfinex","SOLUSD",1759119197506,4.94023623,210.96,210.92,0.84216157]
["bitfinex","SOLUSD",1759119198808,0.2,210.96,210.94,0.14216157]
["bitfinex","SOLUSD",1759119199908,0.2,210.96,210.94,0.84216157]
["bitfinex","SOLUSD",1759119202492,0.2,210.96,210.94,4.8827978]
["bitfinex","SOLUSD",1759119202693,0.2,210.96,210.95,0.83216157]
["bitfinex","SOLUSD",1759119203696,0.2,210.96,210.95,5.57262139]
["bitfinex","SOLUSD",1759119207123,0.2,210.96,210.95,0.14216157]
["bitfinex","SOLUSD",1759119207302,0.2,210.96,210.95,0.83216157]
["bitfinex","SOLUSD",1759119208008,0.2,210.96,210.95,5.57262139]
["bitfinex","SOLUSD",1759119217723,0.2,210.96,210.95,19.1682154]
["bitfinex","SOLUSD",1759119223237,0.2,210.96,210.95,4.88262139]
["bitfinex","SOLUSD",1759119223417,0.2,210.96,210.95,5.57262139]
["bitfinex","SOLUSD",1759119223743,0.2,210.96,210.95,4.88262139]
["bitfinex","SOLUSD",1759119224437,5.60026557,210.96,210.89,4.74178064]
["bitfinex","SOLUSD",1759119224615,26.66,210.95,210.89,4.74178064]
["bitfinex","SOLUSD",1759119224929,0.66,210.94,210.89,4.74178064]
["bitfinex","SOLUSD",1759119225137,0.66,210.93,210.89,4.74178064]
["bitfinex","SOLUSD",1759119225337,0.66,210.92,210.85,13.59559401]
["bitfinex","SOLUSD",1759119225538,0.66,210.91,210.85,14.28559401]
["bitfinex","SOLUSD",1759119225748,0.66,210.91,210.86,0.14216157]
["bitfinex","SOLUSD",1759119226039,0.66,210.9,210.86,0.14216157]
["bitfinex","SOLUSD",1759119227142,0.66,210.89,210.8,0.69]
["bitfinex","SOLUSD",1759119227442,3.18566089,210.91,210.83,0.14216157]
["bitfinex","SOLUSD",1759119227744,26.66,210.9,210.85,0.14216157]
["bitfinex","SOLUSD",1759119227928,0.66,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1759119228244,0.66,210.88,210.85,0.14216157]
["bitfinex","SOLUSD",1759119229236,26.66,210.9,210.85,4.88478801]
["bitfinex","SOLUSD",1759119229556,0.66,210.89,210.85,4.88478801]
["bitfinex","SOLUSD",1759119229945,26.66,210.91,210.85,4.88478801]
["bitfinex","SOLUSD",1759119230119,26.66,210.91,210.85,5.57478801]
["bitfinex","SOLUSD",1759119230520,26.0,210.9,210.85,5.57478801]
["bitfinex","SOLUSD",1759119230828,5.40178793,210.9,210.85,0.14216157]
["bitfinex","SOLUSD",1759119231013,5.40178793,210.9,210.84,0.14216157]
["bitfinex","SOLUSD",1759119233620,5.40178793,210.9,210.83,0.14216157]
["bitfinex","SOLUSD",1759119234621,7.75949769,210.9,210.83,0.14216157]
["bitfinex","SOLUSD",1759119236644,19.61345691,210.9,210.83,0.14216157]
["bitfinex","SOLUSD",1759119236845,26.0,210.87,210.82,0.14216157]
["bitfinex","SOLUSD",1759119237035,26.0,210.86,210.77,15.03471849]
["bitfinex","SOLUSD",1759119237243,0.66,210.85,210.78,0.7]
["bitfinex","SOLUSD",1759119237433,0.66,210.85,210.79,0.14216157]
["bitfinex","SOLUSD",1759119237635,0.66,210.85,210.79,0.84216157]
["bitfinex","SOLUSD",1759119238149,0.66,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1759119238337,30.74253899,210.86,210.8,5.44383301]
["bitfinex","SOLUSD",1759119238544,0.66,210.85,210.8,5.44383301]
["bitfinex","SOLUSD",1759119238931,0.66,210.84,210.8,5.44383301]
["bitfinex","SOLUSD",1759119239127,31.40253899,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1759119239447,26.0,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759119239744,26.0,210.87,210.82,0.84216157]
["bitfinex","SOLUSD",1759119239947,26.0,210.87,210.83,0.7]
["bitfinex","SOLUSD",1759119240545,0.66,210.88,210.84,0.7]
["bitfinex","SOLUSD",1759119240742,63.1,210.9,210.84,0.7]
["bitfinex","SOLUSD",1759119241339,4.74182596,210.89,210.84,0.7]
["bitfinex","SOLUSD",1759119241541,4.74182596,210.89,210.82,0.14216157]
["bitfinex","SOLUSD",1759119241542,26.0,210.86,210.82,0.84216157]
["bitfinex","SOLUSD",1759119241751,0.66,210.85,210.82,0.14216157]
["bitfinex","SOLUSD",1759119242646,26.0,210.86,210.82,0.14216157]
["bitfinex","SOLUSD",1759119242848,26.66,210.86,210.82,0.14216157]
["bitfinex","SOLUSD",1759119243153,0.66,210.85,210.82,0.14216157]
["bitfinex","SOLUSD",1759119243452,0.66,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119245350,31.40251042,210.86,210.81,0.14216157]
["bitfinex","SOLUSD",1759119245532,0.66,210.85,210.81,0.14216157]
["bitfinex","SOLUSD",1759119246454,5.40271762,210.85,210.81,0.14216157]
["bitfinex","SOLUSD",1759119246757,0.66,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1759119246945,26.0,210.86,210.82,0.84216157]
["bitfinex","SOLUSD",1759119247251,26.0,210.88,210.82,0.84216157]
["bitfinex","SOLUSD",1759119247449,41.84137625,210.91,210.82,0.84216157]
["bitfinex","SOLUSD",1759119247661,26.0,210.88,210.82,0.84216157]
["bitfinex","SOLUSD",1759119248435,26.0,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1759119248647,26.0,210.88,210.84,0.84216157]
["bitfinex","SOLUSD",1759119249645,26.66,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1759119250153,0.66,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119250745,30.74189459,210.89,210.84,0.14216157]
["bitfinex","SOLUSD",1759119250946,26.66,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1759119251859,0.66,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119252559,26.0,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1759119252854,26.0,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119254455,26.0,210.88,210.84,5.58503907]
["bitfinex","SOLUSD",1759119255158,31.40212596,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1759119255662,0.66,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119256259,0.66,210.86,210.84,0.14216157]
["bitfinex","SOLUSD",1759119256751,30.74235904,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119256949,31.40235904,210.87,210.84,0.14216157]
["bitfinex","SOLUSD",1759119257561,31.40235904,210.87,210.83,0.14216157]
["bitfinex","SOLUSD",1759119257764,26.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119260849,0.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119261044,26.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119261766,0.66,210.87,210.83,5.5852669]
["bitfinex","SOLUSD",1759119262147,31.40205059,210.88,210.83,5.5852669]
["bitfinex","SOLUSD",1759119262844,0.66,210.87,210.83,5.5852669]
["bitfinex","SOLUSD",1759119263767,0.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119264348,26.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119265240,0.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119265449,26.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119265652,0.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119266164,26.66,210.87,210.83,0.84216157]
["bitfinex","SOLUSD",1759119266766,31.40230804,210.87,210.83,0.14216157]
["bitfinex","SOLUSD",1759119267163,0.66,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119267357,26.0,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119267556,26.0,210.86,210.83,0.85216157]
["bitfinex","SOLUSD",1759119267861,26.66,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119269249,29.85550862,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119269455,29.19550862,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119270256,3.19550862,210.85,210.83,0.85216157]
["bitfinex","SOLUSD",1759119271269,31.40230804,210.87,210.83,0.14216157]
["bitfinex","SOLUSD",1759119271570,3.86220052,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119271772,3.20220016,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1759119271953,0.66,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119272153,3.20220016,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1759119272458,0.66,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119272660,3.2026071,210.85,210.83,0.85216157]
["bitfinex","SOLUSD",1759119272960,30.74230804,210.87,210.83,0.85216157]
["bitfinex","SOLUSD",1759119273150,3.20260674,210.86,210.83,0.85216157]
["bitfinex","SOLUSD",1759119273472,3.20260674,210.85,210.83,0.85216157]
["bitfinex","SOLUSD",1759119273659,31.40230804,210.87,210.83,0.85216157]
["bitfinex","SOLUSD",1759119273853,3.8629188,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119274054,3.2029188,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1759119274251,5.40250622,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1759119274463,26.0,210.84,210.82,0.14216157]
["bitfinex","SOLUSD",1759119274665,26.0,210.84,210.8,0.14216157]
["bitfinex","SOLUSD",1759119274862,26.0,210.84,210.8,0.85216157]
["bitfinex","SOLUSD",1759119275058,0.66,210.86,210.8,0.85216157]
["bitfinex","SOLUSD",1759119275263,26.0,210.84,210.8,0.85216157]
["bitfinex","SOLUSD",1759119275461,26.0,210.84,210.82,0.14216157]
["bitfinex","SOLUSD",1759119276755,3.20379119,210.83,210.8,0.14216157]
["bitfinex","SOLUSD",1759119276962,31.40297091,210.84,210.8,0.85216157]
["bitfinex","SOLUSD",1759119277163,3.20379191,210.83,210.8,0.85216157]
["bitfinex","SOLUSD",1759119277363,30.74297091,210.84,210.8,0.14216157]
["bitfinex","SOLUSD",1759119277570,3.2038184,210.83,210.81,0.71]
["bitfinex","SOLUSD",1759119277876,30.74270808,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759119278071,3.20383735,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119278271,3.20383735,210.83,210.81,0.71]
["bitfinex","SOLUSD",1759119278479,31.40270808,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759119278774,3.2038468,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119278965,3.2038468,210.83,210.81,0.71]
["bitfinex","SOLUSD",1759119279162,31.40270808,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759119279368,3.20380051,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119279574,3.20380051,210.83,210.81,0.71]
["bitfinex","SOLUSD",1759119279771,31.40270808,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759119279988,3.20389526,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119280175,3.20389526,210.83,210.81,0.71]
["bitfinex","SOLUSD",1759119280376,31.40270808,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759119280577,3.20367671,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119280879,3.20367671,210.83,210.81,0.71]
["bitfinex","SOLUSD",1759119281080,31.40270808,210.85,210.81,0.71]
["bitfinex","SOLUSD",1759119281269,3.20353079,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119281468,3.20353079,210.83,210.8,4.88588597]
["bitfinex","SOLUSD",1759119281783,31.40270808,210.85,210.77,14.09534167]
["bitfinex","SOLUSD",1759119281784,3.86353079,210.82,210.77,0.14216157]
["bitfinex","SOLUSD",1759119281959,26.0,210.8,210.74,0.71]
["bitfinex","SOLUSD",1759119282164,26.66,210.8,210.74,0.71]
["bitfinex","SOLUSD",1759119282368,26.66,210.8,210.75,0.14216157]
["bitfinex","SOLUSD",1759119282673,0.66,210.79,210.73,4.74539614]
["bitfinex","SOLUSD",1759119282863,0.66,210.79,210.74,0.71]
["bitfinex","SOLUSD",1759119283064,4.74405806,210.79,210.74,0.71]
["bitfinex","SOLUSD",1759119283276,30.74405806,210.79,210.75,0.14216157]
["bitfinex","SOLUSD",1759119283480,31.40405806,210.79,210.74,0.71]
["bitfinex","SOLUSD",1759119283683,31.40405806,210.79,210.75,0.14216157]
["bitfinex","SOLUSD",1759119285787,0.66,210.78,210.75,0.14216157]
["bitfinex","SOLUSD",1759119286971,26.0,210.78,210.76,0.14216157]
["bitfinex","SOLUSD",1759119287372,26.0,210.79,210.77,0.71]
["bitfinex","SOLUSD",1759119287576,26.0,210.78,210.76,0.14216157]
["bitfinex","SOLUSD",1759119288666,26.0,210.78,210.75,0.14216157]
["bitfinex","SOLUSD",1759119288865,26.0,210.78,210.75,0.85216157]
["bitfinex","SOLUSD",1759119289390,26.66,210.79,210.75,0.85216157]
["bitfinex","SOLUSD",1759119290269,31.40411349,210.79,210.75,0.85216157]
["bitfinex","SOLUSD",1759119290470,31.40411349,210.79,210.75,0.14216157]
["bitfinex","SOLUSD",1759119291483,31.40411349,210.79,210.75,0.82216157]
["bitfinex","SOLUSD",1759119292273,26.66,210.79,210.75,0.82216157]
["bitfinex","SOLUSD",1759119293186,26.0,210.79,210.76,0.68]
["bitfinex","SOLUSD",1759119293571,26.0,210.78,210.75,4.88704983]
["bitfinex","SOLUSD",1759119293772,26.0,210.78,210.77,0.68]
["bitfinex","SOLUSD",1759119294300,26.0,210.78,210.75,5.56704983]
["bitfinex","SOLUSD",1759119294595,0.66,210.77,210.75,0.14216157]
["bitfinex","SOLUSD",1759119294784,0.66,210.77,210.74,0.14216157]
["bitfinex","SOLUSD",1759119296787,0.66,210.77,210.73,0.14216157]
["bitfinex","SOLUSD",1759119296988,0.66,210.77,210.73,0.82216157]
["bitfinex","SOLUSD",1759119298385,0.66,210.76,210.73,0.14216157]
["bitfinex","SOLUSD",1759119298902,0.66,210.75,210.73,0.14216157]
["bitfinex","SOLUSD",1759119299088,0.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119299776,5.40456436,210.77,210.72,0.78]
["bitfinex","SOLUSD",1759119299985,4.74456436,210.77,210.72,0.78]
["bitfinex","SOLUSD",1759119300282,0.66,210.76,210.72,5.52561646]
["bitfinex","SOLUSD",1759119300492,5.40456436,210.77,210.72,5.52561646]
["bitfinex","SOLUSD",1759119300779,0.66,210.76,210.72,5.52561646]
["bitfinex","SOLUSD",1759119300991,4.74456436,210.77,210.72,5.52561646]
["bitfinex","SOLUSD",1759119301190,5.40456436,210.77,210.72,5.52561646]
["bitfinex","SOLUSD",1759119301806,0.66,210.76,210.72,5.52561646]
["bitfinex","SOLUSD",1759119302002,4.74456436,210.77,210.73,0.68]
["bitfinex","SOLUSD",1759119302304,5.40456436,210.77,210.73,0.68]
["bitfinex","SOLUSD",1759119302810,5.40424593,210.79,210.73,4.74527204]
["bitfinex","SOLUSD",1759119303023,26.0,210.77,210.74,0.68]
["bitfinex","SOLUSD",1759119305105,26.0,210.77,210.74,5.42513507]
["bitfinex","SOLUSD",1759119305313,26.0,210.81,210.75,0.68]
["bitfinex","SOLUSD",1759119305496,26.0,210.81,210.76,0.14216157]
["bitfinex","SOLUSD",1759119305813,5.40339433,210.82,210.77,0.68]
["bitfinex","SOLUSD",1759119306017,5.40339433,210.82,210.78,0.68]
["bitfinex","SOLUSD",1759119306197,0.66,210.81,210.76,5.56676755]
["bitfinex","SOLUSD",1759119306389,0.66,210.8,210.76,5.56676755]
["bitfinex","SOLUSD",1759119307006,33.93752644,210.82,210.76,5.56676755]
["bitfinex","SOLUSD",1759119307207,31.40339433,210.82,210.76,5.56676755]
["bitfinex","SOLUSD",1759119307507,31.40339433,210.82,210.77,0.68]
["bitfinex","SOLUSD",1759119307803,31.40339433,210.82,210.77,5.42450091]
["bitfinex","SOLUSD",1759119308299,26.0,210.82,210.78,0.68]
["bitfinex","SOLUSD",1759119308516,0.66,210.81,210.76,0.14216157]
["bitfinex","SOLUSD",1759119308689,0.66,210.8,210.76,0.14216157]
["bitfinex","SOLUSD",1759119309209,0.66,210.8,210.76,0.82216157]
["bitfinex","SOLUSD",1759119309405,30.74342169,210.82,210.76,0.82216157]
["bitfinex","SOLUSD",1759119309711,0.66,210.81,210.76,0.82216157]
["bitfinex","SOLUSD",1759119309911,26.0,210.82,210.77,0.68]
["bitfinex","SOLUSD",1759119310210,26.0,210.82,210.78,0.14216157]
["bitfinex","SOLUSD",1759119310414,26.0,210.82,210.78,0.82216157]
["bitfinex","SOLUSD",1759119311502,26.0,210.82,210.78,5.56642407]
["bitfinex","SOLUSD",1759119311503,26.66,210.82,210.78,5.56642407]
["bitfinex","SOLUSD",1759119313694,31.40340346,210.82,210.78,0.14216157]
["bitfinex","SOLUSD",1759119313993,0.66,210.81,210.78,0.14216157]
["bitfinex","SOLUSD",1759119316703,0.66,210.81,210.77,0.14216157]
["bitfinex","SOLUSD",1759119316886,26.0,210.79,210.74,4.74496036]
["bitfinex","SOLUSD",1759119317092,0.66,210.78,210.72,0.82]
["bitfinex","SOLUSD",1759119317504,26.66,210.78,210.73,0.14216157]
["bitfinex","SOLUSD",1759119317710,0.66,210.77,210.73,0.86216157]
["bitfinex","SOLUSD",1759119317899,26.0,210.78,210.73,0.86216157]
["bitfinex","SOLUSD",1759119318104,26.66,210.78,210.74,0.72]
["bitfinex","SOLUSD",1759119318303,31.40428443,210.78,210.74,0.72]
["bitfinex","SOLUSD",1759119318692,31.40428443,210.78,210.73,0.86216157]
["bitfinex","SOLUSD",1759119319099,26.66,210.78,210.73,4.88756901]
["bitfinex","SOLUSD",1759119319306,29.19792151,210.79,210.74,0.72]
["bitfinex","SOLUSD",1759119320399,34.60200245,210.79,210.74,0.72]
["bitfinex","SOLUSD",1759119320594,34.60200245,210.79,210.73,4.88756901]
["bitfinex","SOLUSD",1759119320795,0.66,210.78,210.73,0.14216157]
["bitfinex","SOLUSD",1759119321013,0.66,210.77,210.72,0.82]
["bitfinex","SOLUSD",1759119321219,0.66,210.76,210.72,0.82]
["bitfinex","SOLUSD",1759119321813,26.66,210.76,210.72,0.91216157]
["bitfinex","SOLUSD",1759119322002,0.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119322312,29.20036266,210.76,210.72,0.1]
["bitfinex","SOLUSD",1759119322518,26.0,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119322921,26.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119324021,26.0,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119324412,26.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119324802,0.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119325200,0.66,210.75,210.72,4.84563083]
["bitfinex","SOLUSD",1759119325401,26.0,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759119325819,26.0,210.76,210.72,4.84563083]
["bitfinex","SOLUSD",1759119326115,31.40490486,210.76,210.72,0.24216157]
["bitfinex","SOLUSD",1759119326296,31.40490486,210.76,210.72,0.91216157]
["bitfinex","SOLUSD",1759119326500,26.66,210.76,210.72,0.91216157]
["bitfinex","SOLUSD",1759119326704,26.0,210.76,210.72,5.65771091]
["bitfinex","SOLUSD",1759119326919,26.66,210.76,210.72,5.65771091]
["bitfinex","SOLUSD",1759119327099,26.0,210.76,210.73,0.67]
["bitfinex","SOLUSD",1759119328519,26.0,210.76,210.73,5.41533068]
["bitfinex","SOLUSD",1759119329103,26.0,210.76,210.74,0.81216157]
["bitfinex","SOLUSD",1759119330404,26.0,210.76,210.74,0.14216157]
["bitfinex","SOLUSD",1759119330999,26.0,210.76,210.72,0.77]
["bitfinex","SOLUSD",1759119331000,30.74485661,210.76,210.73,0.14216157]
["bitfinex","SOLUSD",1759119331204,0.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119331399,0.66,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119331626,0.66,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119331827,30.74485661,210.76,210.72,0.1]
["bitfinex","SOLUSD",1759119332007,0.66,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119332823,5.40504475,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119333217,4.74504475,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119333524,0.66,210.74,210.72,0.1]
["bitfinex","SOLUSD",1759119334109,4.74504475,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119334521,5.40504475,210.75,210.72,0.1]
["bitfinex","SOLUSD",1759119336728,26.0,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119337232,26.66,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119337528,26.0,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119337720,26.66,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119338630,31.40540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119338819,34.60569447,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119340329,71.04569447,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119341934,34.60569447,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119342238,67.84540881,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119342536,71.04380871,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119344322,84.63940272,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119345916,88.64215292,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119346318,84.63940272,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119346536,86.54321272,210.73,210.72,0.1]
["bitfinex","SOLUSD",1759119346918,86.54321272,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119347119,90.54596292,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119347327,86.54321272,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119350529,50.10321272,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119350728,86.54321272,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119351843,90.54596292,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119352238,86.54321272,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759119354957,26.0,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759119355127,78.39880164,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759119355326,82.25720154,210.7,210.69,0.1]
["bitfinex","SOLUSD",1759119355940,82.25720154,210.7,210.68,0.1]
["bitfinex","SOLUSD",1759119356244,17.45399391,210.69,210.68,0.1]
["bitfinex","SOLUSD",1759119356762,24.10447617,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759119358062,24.10447617,210.69,210.66,0.1]
["bitfinex","SOLUSD",1759119358063,13.59559401,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119358359,13.59559401,210.67,210.65,1e-08]
["bitfinex","SOLUSD",1759119358360,13.59559401,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759119358533,17.45399391,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759119358723,22.20097957,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759119359223,155.00097957,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759119359859,156.90551475,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759119360227,193.36551475,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759119361340,28.36320763,210.63,210.61,0.79]
["bitfinex","SOLUSD",1759119361546,64.82320763,210.63,210.61,0.79]
["bitfinex","SOLUSD",1759119361746,64.82320763,210.63,210.61,0.1]
["bitfinex","SOLUSD",1759119362047,69.5708694,210.63,210.61,0.1]
["bitfinex","SOLUSD",1759119362227,83.16646341,210.63,210.61,0.1]
["bitfinex","SOLUSD",1759119362626,85.07117997,210.63,210.61,0.1]
["bitfinex","SOLUSD",1759119364027,85.07117997,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1759119364443,48.61117997,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1759119364665,85.07117997,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1759119365731,48.61117997,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1759119365930,85.07117997,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1759119366134,13.59559401,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759119366442,16.77633165,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759119366834,51.96049198,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759119367030,55.14122962,210.62,210.61,1e-08]
["bitfinex","SOLUSD",1759119368853,26.0,210.59,210.57,0.1]
["bitfinex","SOLUSD",1759119369155,38.82320763,210.58,210.57,0.1]
["bitfinex","SOLUSD",1759119369332,64.82320763,210.58,210.57,0.79]
["bitfinex","SOLUSD",1759119369531,28.36320763,210.58,210.57,0.1]
["bitfinex","SOLUSD",1759119369733,64.82320763,210.58,210.57,0.1]
["bitfinex","SOLUSD",1759119369933,45.13784291,210.58,210.57,0.1]
["bitfinex","SOLUSD",1759119370149,80.32397179,210.58,210.57,0.1]
["bitfinex","SOLUSD",1759119370340,83.50301306,210.58,210.57,0.1]
["bitfinex","SOLUSD",1759119370657,83.50301306,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1759119370960,88.25180211,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1759119371138,85.07276084,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1759119371344,88.24993298,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1759119371852,51.78993298,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1759119372043,88.24993298,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1759119373451,18.34460858,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119373650,21.52178072,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119373852,57.98178072,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119374240,21.52178072,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119374553,54.80460858,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119374774,23.42713238,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119375070,56.70996024,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119375236,59.88713238,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119376260,59.88503942,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119378760,60.54503942,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119379479,59.88503942,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119380454,23.42503942,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119380652,57.36996024,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119380960,59.88503942,210.57,210.56,1e-08]
["bitfinex","SOLUSD",1759119381851,59.88503942,210.57,210.55,0.1]
["bitfinex","SOLUSD",1759119381852,60.53503942,210.57,210.55,1e-08]
["bitfinex","SOLUSD",1759119382054,19.13388082,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119382256,55.59388082,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119382458,58.14932324,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119382761,57.49932324,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119383134,57.49932324,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119383456,3.17507918,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119383651,38.82320763,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119383848,41.20924012,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119387040,4.74924012,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119387240,41.20924012,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119389864,67.20924012,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119390057,70.3869919,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119391050,72.75019953,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119391759,46.75019953,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119393057,3.17775178,210.56,210.55,0.68000001]
["bitfinex","SOLUSD",1759119393259,3.17775178,210.6,210.55,0.68000001]
["bitfinex","SOLUSD",1759119393458,3.17775178,210.62,210.55,5.42946294]
["bitfinex","SOLUSD",1759119393760,36.46,210.63,210.56,0.68]
["bitfinex","SOLUSD",1759119393956,26.0,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759119394155,3.17775178,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1759119394460,41.20680238,210.67,210.58,17.30076169]
["bitfinex","SOLUSD",1759119394769,26.0,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759119395844,26.0,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759119396062,26.0,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759119396651,3.17775178,210.66,210.61,0.68]
["bitfinex","SOLUSD",1759119396856,36.46,210.68,210.61,0.68]
["bitfinex","SOLUSD",1759119397173,3.17775178,210.69,210.62,13.59559401]
["bitfinex","SOLUSD",1759119397370,3.17775178,210.71,210.63,0.68]
["bitfinex","SOLUSD",1759119397552,39.63775178,210.72,210.63,0.68]
["bitfinex","SOLUSD",1759119397748,26.0,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759119397954,3.17775178,210.71,210.65,0.68]
["bitfinex","SOLUSD",1759119398160,3.17775178,210.73,210.66,13.59559401]
["bitfinex","SOLUSD",1759119398371,3.17775178,210.75,210.67,0.68]
["bitfinex","SOLUSD",1759119398668,29.17775178,210.74,210.67,0.68]
["bitfinex","SOLUSD",1759119398870,40.42884898,210.77,210.67,0.68]
["bitfinex","SOLUSD",1759119398871,26.0,210.73,210.67,0.68]
["bitfinex","SOLUSD",1759119399968,26.0,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759119400167,26.0,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759119400752,30.74520487,210.74,210.69,0.68]
["bitfinex","SOLUSD",1759119400953,26.0,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759119401854,3.17775178,210.76,210.62,13.59559401]
["bitfinex","SOLUSD",1759119401855,30.7456744,210.72,210.62,13.59559401]
["bitfinex","SOLUSD",1759119402061,30.7456744,210.72,210.64,13.59559401]
["bitfinex","SOLUSD",1759119402261,30.7456744,210.72,210.65,0.68]
["bitfinex","SOLUSD",1759119403273,26.0,210.7,210.65,0.68]
["bitfinex","SOLUSD",1759119404979,26.0,210.7,210.65,5.42711695]
["bitfinex","SOLUSD",1759119405168,26.0,210.7,210.65,4.74711695]
["bitfinex","SOLUSD",1759119405372,26.0,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759119405559,26.0,210.7,210.65,4.74711695]
["bitfinex","SOLUSD",1759119405763,26.0,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759119406167,26.0,210.7,210.63,13.59559401]
["bitfinex","SOLUSD",1759119406462,26.0,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759119406770,30.74617551,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759119406972,26.0,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759119407185,26.0,210.7,210.68,0.68]
["bitfinex","SOLUSD",1759119407377,136.77554122,210.78,210.68,0.68]
["bitfinex","SOLUSD",1759119407378,6.90861488,210.77,210.68,0.68]
["bitfinex","SOLUSD",1759119407680,26.0,210.74,210.68,0.68]
["bitfinex","SOLUSD",1759119408168,26.0,210.74,210.68,5.42641175]
["bitfinex","SOLUSD",1759119408371,3.18012393,210.76,210.69,0.68]
["bitfinex","SOLUSD",1759119408372,26.0,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759119408761,26.0,210.73,210.68,4.74641175]
["bitfinex","SOLUSD",1759119409060,26.0,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759119409257,26.0,210.73,210.7,0.68]
["bitfinex","SOLUSD",1759119410275,26.0,210.73,210.68,4.74641175]
["bitfinex","SOLUSD",1759119410476,26.0,210.73,210.71,0.68]
["bitfinex","SOLUSD",1759119411881,26.0,210.73,210.66,4.74696987]
["bitfinex","SOLUSD",1759119411882,6.25934472,210.73,210.66,4.74696987]
["bitfinex","SOLUSD",1759119412078,4.74545837,210.73,210.67,0.66]
["bitfinex","SOLUSD",1759119412278,30.74545837,210.73,210.67,0.66]
["bitfinex","SOLUSD",1759119412473,6.25907126,210.74,210.67,5.40672979]
["bitfinex","SOLUSD",1759119412677,32.25907126,210.74,210.68,0.66]
["bitfinex","SOLUSD",1759119414391,32.91907126,210.74,210.68,0.66]
["bitfinex","SOLUSD",1759119415176,32.91907126,210.74,210.66,0.66]
["bitfinex","SOLUSD",1759119415382,44.78203035,210.74,210.66,0.66]
["bitfinex","SOLUSD",1759119415583,44.78203035,210.74,210.64,0.66]
["bitfinex","SOLUSD",1759119415584,26.0,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759119416476,30.74628059,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759119416799,31.40628059,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759119417489,31.40628059,210.7,210.64,5.40741068]
["bitfinex","SOLUSD",1759119419290,31.40628059,210.7,210.64,0.66]
["bitfinex","SOLUSD",1759119419488,31.40628059,210.7,210.6,13.59559401]
["bitfinex","SOLUSD",1759119419489,43.27149179,210.7,210.6,18.34372222]
["bitfinex","SOLUSD",1759119419702,1.51388635,210.67,210.6,5.40812821]
["bitfinex","SOLUSD",1759119420007,1.51388635,210.65,210.59,0.66]
["bitfinex","SOLUSD",1759119420179,2.17388635,210.65,210.59,0.66]
["bitfinex","SOLUSD",1759119420579,26.0,210.62,210.55,0.66000001]
["bitfinex","SOLUSD",1759119420776,26.0,210.62,210.55,5.40943948]
["bitfinex","SOLUSD",1759119420982,26.66,210.62,210.55,5.40943948]
["bitfinex","SOLUSD",1759119421283,31.40808131,210.62,210.55,5.40943948]
["bitfinex","SOLUSD",1759119421804,31.40808131,210.62,210.55,0.66000001]
["bitfinex","SOLUSD",1759119422008,26.0,210.64,210.56,0.66]
["bitfinex","SOLUSD",1759119422314,26.0,210.63,210.56,0.66]
["bitfinex","SOLUSD",1759119423218,26.0,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1759119423498,26.0,210.63,210.58,0.66]
["bitfinex","SOLUSD",1759119423872,170.75388635,210.69,210.59,0.66]
["bitfinex","SOLUSD",1759119424083,2.17388635,210.69,210.6,13.59559401]
["bitfinex","SOLUSD",1759119424292,1.51388635,210.69,210.62,13.59559401]
["bitfinex","SOLUSD",1759119424500,1.51388635,210.69,210.63,0.66]
["bitfinex","SOLUSD",1759119425299,6.92019769,210.69,210.63,0.66]
["bitfinex","SOLUSD",1759119425600,0.66,210.69,210.63,5.40755616]
["bitfinex","SOLUSD",1759119426478,26.0,210.68,210.63,5.40755616]
["bitfinex","SOLUSD",1759119426678,26.0,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759119427077,26.0,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759119427297,31.40632938,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759119429514,31.40632938,210.69,210.64,5.4073734]
["bitfinex","SOLUSD",1759119429712,26.66,210.69,210.64,5.4073734]
["bitfinex","SOLUSD",1759119430513,26.0,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759119430687,26.0,210.68,210.65,0.66]
["bitfinex","SOLUSD",1759119431706,26.0,210.68,210.65,5.4070765]
["bitfinex","SOLUSD",1759119432097,26.0,210.69,210.65,4.7470765]
["bitfinex","SOLUSD",1759119432307,26.0,210.69,210.66,0.69]
["bitfinex","SOLUSD",1759119433000,26.0,210.69,210.65,4.7470765]
["bitfinex","SOLUSD",1759119433316,26.0,210.69,210.65,5.4370765]
["bitfinex","SOLUSD",1759119434099,26.0,210.69,210.63,11.8688234]
["bitfinex","SOLUSD",1759119434100,0.66,210.68,210.63,4.74749417]
["bitfinex","SOLUSD",1759119434306,0.66,210.68,210.63,5.43749417]
["bitfinex","SOLUSD",1759119434612,0.66,210.68,210.63,4.74749417]
["bitfinex","SOLUSD",1759119434915,0.66,210.67,210.61,19.03354252]
["bitfinex","SOLUSD",1759119435212,0.66,210.67,210.62,0.69]
["bitfinex","SOLUSD",1759119435420,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759119435893,0.66,210.67,210.61,18.34354252]
["bitfinex","SOLUSD",1759119435894,0.66,210.66,210.61,4.74794851]
["bitfinex","SOLUSD",1759119436098,0.66,210.65,210.61,4.74794851]
["bitfinex","SOLUSD",1759119437216,0.66,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759119437402,3.18557271,210.67,210.6,0.69]
["bitfinex","SOLUSD",1759119437591,3.18557271,210.66,210.6,0.69]
["bitfinex","SOLUSD",1759119437788,3.18557271,210.67,210.6,0.69]
["bitfinex","SOLUSD",1759119437993,3.18557271,210.66,210.6,0.69]
["bitfinex","SOLUSD",1759119438195,3.18557271,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759119438390,3.18557271,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759119438613,3.18557271,210.66,210.62,0.69]
["bitfinex","SOLUSD",1759119438833,3.84557271,210.65,210.59,4.74841359]
["bitfinex","SOLUSD",1759119439122,3.84557271,210.64,210.59,4.74841359]
["bitfinex","SOLUSD",1759119439310,3.18557271,210.63,210.59,5.43841359]
["bitfinex","SOLUSD",1759119439510,3.18557271,210.63,210.59,4.74841359]
["bitfinex","SOLUSD",1759119439746,3.18557271,210.66,210.6,0.69]
["bitfinex","SOLUSD",1759119439891,3.18557271,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1759119440213,26.0,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1759119440214,3.18557271,210.67,210.62,0.69]
["bitfinex","SOLUSD",1759119440391,3.18557271,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759119440588,3.18557271,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759119440790,3.18557271,210.67,210.62,4.74771325]
["bitfinex","SOLUSD",1759119440989,3.18557271,210.67,210.62,5.42771325]
["bitfinex","SOLUSD",1759119440990,3.18557271,210.66,210.62,5.42771325]
["bitfinex","SOLUSD",1759119441194,3.18557271,210.65,210.62,5.42771325]
["bitfinex","SOLUSD",1759119441393,0.66,210.67,210.62,5.42771325]
["bitfinex","SOLUSD",1759119441726,26.0,210.64,210.56,25.46821335]
["bitfinex","SOLUSD",1759119442018,3.86061188,210.63,210.57,0.68]
["bitfinex","SOLUSD",1759119442217,3.20061188,210.63,210.57,0.68]
["bitfinex","SOLUSD",1759119443217,3.20061188,210.63,210.57,5.42901457]
["bitfinex","SOLUSD",1759119443424,26.66,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1759119443627,26.0,210.6,210.55,0.68000001]
["bitfinex","SOLUSD",1759119444124,26.0,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759119444320,26.0,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759119445611,26.0,210.6,210.57,5.4289272]
["bitfinex","SOLUSD",1759119446007,3.20084589,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759119446213,3.20084589,210.64,210.58,0.68]
["bitfinex","SOLUSD",1759119446510,3.20084589,210.63,210.58,0.68]
["bitfinex","SOLUSD",1759119447428,29.20084589,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759119447620,29.20084589,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759119447815,26.0,210.63,210.61,0.68]
["bitfinex","SOLUSD",1759119448319,3.20084589,210.63,210.62,0.68]
["bitfinex","SOLUSD",1759119448520,3.20084589,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759119448722,26.0,210.65,210.62,0.68]
["bitfinex","SOLUSD",1759119448924,3.20084589,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759119450238,29.20084589,210.66,210.63,0.68]
["bitfinex","SOLUSD",1759119450429,3.20084589,210.65,210.63,0.68]
["bitfinex","SOLUSD",1759119451921,3.20084589,210.65,210.62,4.74768356]
["bitfinex","SOLUSD",1759119452130,3.20084589,210.65,210.63,0.68]
["bitfinex","SOLUSD",1759119452923,0.66,210.68,210.63,0.68]
["bitfinex","SOLUSD",1759119452924,3.20084589,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759119453127,3.20084589,210.66,210.63,5.42746347]
["bitfinex","SOLUSD",1759119453341,3.20084589,210.65,210.62,4.7478504]
["bitfinex","SOLUSD",1759119453534,3.20084589,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759119453816,3.20084589,210.66,210.63,0.68]
["bitfinex","SOLUSD",1759119454032,3.20084589,210.65,210.63,0.68]
["bitfinex","SOLUSD",1759119454246,3.20084589,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759119454454,3.20084589,210.66,210.64,0.68]
["bitfinex","SOLUSD",1759119454771,3.20084589,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759119454930,3.20084589,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759119455120,3.20084589,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759119455321,3.20084589,210.66,210.64,5.42734741]
["bitfinex","SOLUSD",1759119455545,3.20084589,210.65,210.64,4.74734741]
["bitfinex","SOLUSD",1759119456852,3.20084589,210.65,210.62,5.42769426]
["bitfinex","SOLUSD",1759119457018,0.66,210.68,210.63,0.68]
["bitfinex","SOLUSD",1759119457219,3.2014904,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759119457419,3.2014904,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759119457643,3.2014904,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759119457947,3.2014904,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759119458153,3.20196479,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759119458451,0.66,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759119458656,3.20208495,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759119458951,0.66,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759119459152,26.0,210.63,210.56,13.59559401]
["bitfinex","SOLUSD",1759119459325,3.8621061,210.62,210.56,18.34480562]
["bitfinex","SOLUSD",1759119459526,0.66,210.62,210.56,18.34480562]
["bitfinex","SOLUSD",1759119459730,0.66,210.62,210.56,19.02480562]
["bitfinex","SOLUSD",1759119460048,0.66,210.62,210.57,0.68]
["bitfinex","SOLUSD",1759119460357,26.0,210.64,210.57,0.68]
["bitfinex","SOLUSD",1759119460553,3.20337746,210.63,210.57,0.68]
["bitfinex","SOLUSD",1759119460762,26.0,210.64,210.57,0.68]
["bitfinex","SOLUSD",1759119460763,3.20337746,210.62,210.57,0.68]
["bitfinex","SOLUSD",1759119460941,26.66,210.64,210.58,0.68]
["bitfinex","SOLUSD",1759119461253,3.2033972,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759119461553,3.2033972,210.62,210.59,5.42856355]
["bitfinex","SOLUSD",1759119461727,26.66,210.64,210.59,5.42856355]
["bitfinex","SOLUSD",1759119461928,29.20351989,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759119462129,37.14,210.68,210.61,0.68]
["bitfinex","SOLUSD",1759119462354,3.20351513,210.67,210.61,0.68]
["bitfinex","SOLUSD",1759119462656,3.20351513,210.66,210.61,0.68]
["bitfinex","SOLUSD",1759119462836,3.20351513,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1759119463040,3.20351513,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759119463243,3.20351513,210.67,210.6,13.59559401]
["bitfinex","SOLUSD",1759119463445,3.20351513,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759119463760,3.20351513,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759119463952,0.66,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759119464155,3.20356667,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759119464361,3.20356667,210.66,210.63,5.42766177]
["bitfinex","SOLUSD",1759119464656,3.20356667,210.65,210.63,5.42766177]
["bitfinex","SOLUSD",1759119464854,0.66,210.68,210.63,5.42766177]
["bitfinex","SOLUSD",1759119465160,3.20371609,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759119465342,3.20371609,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759119465547,3.20371609,210.65,210.61,16.61833466]
["bitfinex","SOLUSD",1759119465751,0.66,210.68,210.63,0.68]
["bitfinex","SOLUSD",1759119466043,3.20376003,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759119466262,3.20376003,210.66,210.64,0.68]
["bitfinex","SOLUSD",1759119466443,3.20376003,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759119466639,3.20376003,210.65,210.61,16.61833466]
["bitfinex","SOLUSD",1759119466957,0.66,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759119467126,3.20411012,210.67,210.63,5.42766177]
["bitfinex","SOLUSD",1759119467331,3.20411012,210.66,210.64,0.68]
["bitfinex","SOLUSD",1759119467556,3.20411012,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759119467733,3.20411012,210.65,210.61,11.87022204]
["bitfinex","SOLUSD",1759119467932,30.7463497,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759119468139,3.20441832,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759119468340,3.20441832,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759119468554,3.20441832,210.66,210.64,0.68]
["bitfinex","SOLUSD",1759119468855,3.20441832,210.65,210.64,0.68]
["bitfinex","SOLUSD",1759119469357,3.20441832,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759119469933,3.20441832,210.65,210.63,4.74764071]
["bitfinex","SOLUSD",1759119470161,3.20441832,210.64,210.63,5.42764071]
["bitfinex","SOLUSD",1759119470352,3.20441832,210.67,210.63,5.42764071]
["bitfinex","SOLUSD",1759119470544,3.20441832,210.66,210.63,5.42764071]
["bitfinex","SOLUSD",1759119470746,3.20441832,210.65,210.63,5.42764071]
["bitfinex","SOLUSD",1759119471055,3.20441832,210.64,210.63,5.42764071]
["bitfinex","SOLUSD",1759119471255,3.20441832,210.67,210.63,5.42764071]
["bitfinex","SOLUSD",1759119471453,3.20441832,210.66,210.63,4.74764071]
["bitfinex","SOLUSD",1759119471760,3.86441832,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759119472049,3.20441832,210.64,210.61,5.46811262]
["bitfinex","SOLUSD",1759119472265,3.20441832,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1759119472435,3.20441832,210.67,210.62,0.72]
["bitfinex","SOLUSD",1759119472636,3.20441832,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759119472857,3.20441832,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759119473055,30.7463309,210.69,210.62,0.72]
["bitfinex","SOLUSD",1759119473264,3.20475116,210.68,210.62,0.72]
["bitfinex","SOLUSD",1759119473468,3.20475116,210.67,210.62,0.72]
["bitfinex","SOLUSD",1759119473757,3.20475116,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759119473956,31.4063309,210.69,210.63,5.46766177]
["bitfinex","SOLUSD",1759119473957,3.20475116,210.65,210.63,5.46766177]
["bitfinex","SOLUSD",1759119474160,31.4063309,210.69,210.64,0.72]
["bitfinex","SOLUSD",1759119474338,3.86471087,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759119474537,3.20471087,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759119474738,3.20471087,210.66,210.64,0.72]
["bitfinex","SOLUSD",1759119474939,3.20471087,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759119475138,3.20471087,210.64,210.63,5.46766177]
["bitfinex","SOLUSD",1759119476450,3.20471087,210.67,210.63,5.46766177]
["bitfinex","SOLUSD",1759119476651,3.20471087,210.66,210.63,5.46766177]
["bitfinex","SOLUSD",1759119476850,3.20471087,210.65,210.63,5.46766177]
["bitfinex","SOLUSD",1759119477062,3.20471087,210.64,210.63,5.46766177]
["bitfinex","SOLUSD",1759119477243,3.20471087,210.67,210.63,5.46766177]
["bitfinex","SOLUSD",1759119477442,3.20471087,210.66,210.63,5.46766177]
["bitfinex","SOLUSD",1759119477643,3.20471087,210.65,210.63,5.46766177]
["bitfinex","SOLUSD",1759119477862,3.20471087,210.64,210.63,5.46766177]
["bitfinex","SOLUSD",1759119478038,8.61150039,210.67,210.61,13.59559401]
["bitfinex","SOLUSD",1759119478245,3.86471087,210.66,210.6,0.72]
["bitfinex","SOLUSD",1759119478456,3.20471087,210.65,210.6,0.72]
["bitfinex","SOLUSD",1759119478657,3.20471087,210.64,210.6,0.72]
["bitfinex","SOLUSD",1759119478858,0.66,210.66,210.6,0.72]
["bitfinex","SOLUSD",1759119479163,3.20533008,210.65,210.6,0.72]
["bitfinex","SOLUSD",1759119479345,3.20533008,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759119479545,4.74702243,210.66,210.59,5.46856355]
["bitfinex","SOLUSD",1759119479746,3.20552596,210.65,210.6,0.72]
["bitfinex","SOLUSD",1759119479948,3.20552596,210.64,210.6,0.72]
["bitfinex","SOLUSD",1759119480147,3.20552596,210.63,210.6,0.72]
["bitfinex","SOLUSD",1759119480349,5.40702243,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1759119480557,3.86569701,210.65,210.61,5.46811262]
["bitfinex","SOLUSD",1759119480864,3.20569701,210.64,210.61,5.46811262]
["bitfinex","SOLUSD",1759119481039,3.20569701,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1759119481245,0.66,210.63,210.59,18.34410279]
["bitfinex","SOLUSD",1759119481443,3.20585019,210.62,210.59,19.06410279]
["bitfinex","SOLUSD",1759119481651,0.66,210.63,210.59,19.06410279]
["bitfinex","SOLUSD",1759119481865,3.20577244,210.62,210.59,19.06410279]
["bitfinex","SOLUSD",1759119482065,3.86577244,210.61,210.55,1e-08]
["bitfinex","SOLUSD",1759119482271,3.20577244,210.6,210.55,1e-08]
["bitfinex","SOLUSD",1759119482568,3.20577244,210.59,210.55,5.46944771]
["bitfinex","SOLUSD",1759119482860,3.20577244,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759119483069,3.20577244,210.59,210.56,0.72]
["bitfinex","SOLUSD",1759119483363,3.20577244,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759119483666,3.20577244,210.59,210.56,0.72]
["bitfinex","SOLUSD",1759119483865,3.20577244,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759119484051,3.20577244,210.59,210.56,0.72]
["bitfinex","SOLUSD",1759119484369,8.6141555,210.6,210.55,4.74944771]
["bitfinex","SOLUSD",1759119484571,3.20577244,210.59,210.55,1e-08]
["bitfinex","SOLUSD",1759119484805,3.20577244,210.59,210.55,4.7494409]
["bitfinex","SOLUSD",1759119484957,3.20577244,210.59,210.56,0.72]
["bitfinex","SOLUSD",1759119485357,0.66,210.58,210.55,1e-08]
["bitfinex","SOLUSD",1759119485562,3.86577244,210.58,210.55,1e-08]
["bitfinex","SOLUSD",1759119485864,26.0,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119486250,31.40924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119487654,34.61093457,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119487853,31.40924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119492172,67.90924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119492350,71.11093457,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119492974,4.74878905,210.58,210.55,1e-08]
["bitfinex","SOLUSD",1759119493159,26.0,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119493662,26.66,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119494170,26.0,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119494368,26.66,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119494671,31.40924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119494884,30.74924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119500981,30.74924012,210.56,210.55,0.70000001]
["bitfinex","SOLUSD",1759119501785,30.74924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119502297,26.0,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119502456,36.52,210.58,210.55,0.70000001]
["bitfinex","SOLUSD",1759119502783,26.0,210.56,210.55,0.70000001]
["bitfinex","SOLUSD",1759119503075,26.0,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119503466,23.35981415,210.74,210.55,1e-08]
["bitfinex","SOLUSD",1759119503467,8.47871196,210.63,210.55,1e-08]
["bitfinex","SOLUSD",1759119503701,4.74698566,210.66,210.55,14.29559402]
["bitfinex","SOLUSD",1759119503897,26.0,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1759119504212,26.0,210.63,210.58,0.7]
["bitfinex","SOLUSD",1759119504905,7.93661941,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759119505086,4.74698566,210.66,210.6,0.7]
["bitfinex","SOLUSD",1759119505287,26.0,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759119505507,26.0,210.63,210.61,0.7]
["bitfinex","SOLUSD",1759119505706,26.0,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759119506020,4.74676739,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759119506195,26.0,210.65,210.62,0.7]
["bitfinex","SOLUSD",1759119506511,26.0,210.64,210.63,0.7]
["bitfinex","SOLUSD",1759119507806,26.0,210.66,210.63,0.7]
["bitfinex","SOLUSD",1759119508016,26.0,210.66,210.59,11.87140889]
["bitfinex","SOLUSD",1759119508017,26.0,210.65,210.64,0.7]
["bitfinex","SOLUSD",1759119508220,26.0,210.65,210.62,0.7]
["bitfinex","SOLUSD",1759119509909,26.0,210.65,210.63,0.7]
["bitfinex","SOLUSD",1759119510316,26.0,210.66,210.63,0.7]
["bitfinex","SOLUSD",1759119511399,26.0,210.66,210.63,5.44745056]
["bitfinex","SOLUSD",1759119511596,26.0,210.66,210.64,0.7]
["bitfinex","SOLUSD",1759119511802,26.0,210.66,210.65,0.7]
["bitfinex","SOLUSD",1759119511998,0.66,210.74,210.65,0.7]
["bitfinex","SOLUSD",1759119512195,3.18895021,210.75,210.66,13.59559401]
["bitfinex","SOLUSD",1759119512393,2.36465949,210.77,210.68,13.59559401]
["bitfinex","SOLUSD",1759119512617,5.5536097,210.77,210.69,0.7]
["bitfinex","SOLUSD",1759119512814,2.36465949,210.77,210.7,13.59559401]
["bitfinex","SOLUSD",1759119513119,29.02465949,210.77,210.71,0.7]
["bitfinex","SOLUSD",1759119513319,26.0,210.76,210.71,0.7]
["bitfinex","SOLUSD",1759119513811,4.74484721,210.76,210.71,0.7]
["bitfinex","SOLUSD",1759119513996,26.0,210.74,210.72,0.7]
["bitfinex","SOLUSD",1759119514717,6.25754754,210.76,210.72,0.7]
["bitfinex","SOLUSD",1759119519217,26.0,210.74,210.72,0.7]
["bitfinex","SOLUSD",1759119519420,26.0,210.74,210.73,0.7]
["bitfinex","SOLUSD",1759119520224,30.74453862,210.77,210.73,0.7]
["bitfinex","SOLUSD",1759119520600,0.66,210.76,210.66,25.86297317]
["bitfinex","SOLUSD",1759119520806,0.66,210.76,210.69,0.7]
["bitfinex","SOLUSD",1759119520807,26.0,210.75,210.69,0.7]
["bitfinex","SOLUSD",1759119521322,26.0,210.74,210.69,0.7]
["bitfinex","SOLUSD",1759119521822,26.0,210.73,210.68,14.29559401]
["bitfinex","SOLUSD",1759119522014,26.66,210.73,210.68,14.29559401]
["bitfinex","SOLUSD",1759119522351,26.66,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1759119522527,26.66,210.73,210.68,14.29559401]
["bitfinex","SOLUSD",1759119522707,26.0,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759119523830,26.0,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759119526827,0.66,210.72,210.67,5.44655677]
["bitfinex","SOLUSD",1759119527018,0.66,210.72,210.67,4.74655677]
["bitfinex","SOLUSD",1759119527224,30.74542789,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759119527425,31.40542789,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759119527819,31.40542789,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759119535627,31.40542789,210.73,210.67,5.42676033]
["bitfinex","SOLUSD",1759119535832,0.66,210.72,210.67,5.42676033]
["bitfinex","SOLUSD",1759119536131,30.74542789,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759119536325,30.74542789,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759119536533,31.40542789,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759119536742,5.40572042,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759119536936,5.40572042,210.72,210.67,5.42676033]
["bitfinex","SOLUSD",1759119537142,0.66,210.71,210.64,0.68]
["bitfinex","SOLUSD",1759119537355,26.0,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759119537531,26.66,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759119537837,26.0,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759119538340,26.0,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759119540713,38.03270033,210.73,210.61,13.59559401]
["bitfinex","SOLUSD",1759119540714,11.86172359,210.77,210.63,11.86915444]
["bitfinex","SOLUSD",1759119540921,5.40473334,210.76,210.67,0.68]
["bitfinex","SOLUSD",1759119541123,41.92473334,210.76,210.67,0.68]
["bitfinex","SOLUSD",1759119541320,26.0,210.73,210.67,0.68]
["bitfinex","SOLUSD",1759119541620,8.58792564,210.76,210.68,4.74653502]
["bitfinex","SOLUSD",1759119541621,41.92473334,210.76,210.68,4.74653502]
["bitfinex","SOLUSD",1759119542137,132.8,210.78,210.69,0.68]
["bitfinex","SOLUSD",1759119542138,139.71703062,210.78,210.69,0.68]
["bitfinex","SOLUSD",1759119542342,36.52,210.77,210.69,0.68]
["bitfinex","SOLUSD",1759119542642,26.0,210.75,210.69,0.68]
["bitfinex","SOLUSD",1759119543033,176.25703062,210.78,210.69,0.68]
["bitfinex","SOLUSD",1759119543218,176.25703062,210.78,210.7,4.74608448]
["bitfinex","SOLUSD",1759119543543,26.0,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759119544039,26.0,210.75,210.72,0.68]
["bitfinex","SOLUSD",1759119544636,26.0,210.75,210.72,5.42546318]
["bitfinex","SOLUSD",1759119545740,26.0,210.75,210.72,4.74546318]
["bitfinex","SOLUSD",1759119546037,26.66,210.75,210.72,4.74546318]
["bitfinex","SOLUSD",1759119546222,26.0,210.75,210.72,5.42546318]
["bitfinex","SOLUSD",1759119546839,26.66,210.75,210.7,0.68]
["bitfinex","SOLUSD",1759119547226,26.0,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759119547433,26.0,210.75,210.72,0.68]
["bitfinex","SOLUSD",1759119547844,26.0,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759119548052,26.0,210.76,210.73,0.68]
["bitfinex","SOLUSD",1759119548225,3.1880402,210.78,210.74,0.68]
["bitfinex","SOLUSD",1759119548555,15.83370294,210.83,210.75,0.68]
["bitfinex","SOLUSD",1759119548556,37.16,210.81,210.75,0.68]
["bitfinex","SOLUSD",1759119548858,3.1880402,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759119549025,3.8480402,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759119549853,3.1880402,210.8,210.77,0.68]
["bitfinex","SOLUSD",1759119550022,26.0,210.79,210.78,0.68]
["bitfinex","SOLUSD",1759119550819,26.0,210.79,210.76,5.42473334]
["bitfinex","SOLUSD",1759119551020,26.0,210.79,210.77,0.68]
["bitfinex","SOLUSD",1759119551461,26.0,210.8,210.75,0.68]
["bitfinex","SOLUSD",1759119551622,26.0,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759119551822,26.66,210.79,210.73,0.68]
["bitfinex","SOLUSD",1759119552061,1.51270033,210.75,210.68,0.68]
["bitfinex","SOLUSD",1759119552344,26.0,210.72,210.68,0.68]
["bitfinex","SOLUSD",1759119552946,26.0,210.73,210.67,13.59559401]
["bitfinex","SOLUSD",1759119553138,26.0,210.73,210.67,14.27559401]
["bitfinex","SOLUSD",1759119553327,26.0,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759119553527,26.0,210.73,210.68,5.39653502]
["bitfinex","SOLUSD",1759119553528,26.66,210.73,210.68,5.39653502]
["bitfinex","SOLUSD",1759119556837,0.66,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759119557154,26.0,210.73,210.68,5.39653502]
["bitfinex","SOLUSD",1759119557363,26.0,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759119557527,26.0,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759119557732,26.0,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759119558134,26.0,210.73,210.68,5.39653502]
["bitfinex","SOLUSD",1759119558340,26.0,210.73,210.69,5.39621498]
["bitfinex","SOLUSD",1759119561160,26.66,210.73,210.69,5.39621498]
["bitfinex","SOLUSD",1759119561566,26.0,210.73,210.69,5.39621498]
["bitfinex","SOLUSD",1759119561938,26.0,210.73,210.7,0.71]
["bitfinex","SOLUSD",1759119562545,26.0,210.72,210.7,0.71]
["bitfinex","SOLUSD",1759119562750,26.0,210.73,210.7,0.71]
["bitfinex","SOLUSD",1759119562939,26.0,210.72,210.68,5.45653502]
["bitfinex","SOLUSD",1759119563141,3.19777833,210.75,210.69,0.71]
["bitfinex","SOLUSD",1759119563347,3.19777833,210.76,210.69,0.71]
["bitfinex","SOLUSD",1759119563950,3.85777833,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1759119564262,3.85777833,210.76,210.7,5.45608448]
["bitfinex","SOLUSD",1759119564559,0.66,210.76,210.7,5.45608448]
["bitfinex","SOLUSD",1759119564764,3.8575123,210.76,210.7,5.45608448]
["bitfinex","SOLUSD",1759119564976,3.1975123,210.76,210.71,14.30559401]
["bitfinex","SOLUSD",1759119565156,3.1975123,210.79,210.72,0.71]
["bitfinex","SOLUSD",1759119565456,0.66,210.8,210.72,0.71]
["bitfinex","SOLUSD",1759119565642,26.0,210.79,210.72,0.71]
["bitfinex","SOLUSD",1759119565837,3.1975123,210.81,210.73,13.59559401]
["bitfinex","SOLUSD",1759119566036,37.18,210.82,210.73,13.59559401]
["bitfinex","SOLUSD",1759119566037,26.0,210.8,210.74,17.31814272]
["bitfinex","SOLUSD",1759119566361,26.0,210.8,210.75,0.71]
["bitfinex","SOLUSD",1759119566856,26.0,210.8,210.76,0.71]
["bitfinex","SOLUSD",1759119567261,26.0,210.8,210.77,0.71]
["bitfinex","SOLUSD",1759119567953,26.0,210.8,210.77,5.45434206]
["bitfinex","SOLUSD",1759119570245,3.1975123,210.84,210.78,0.71]
["bitfinex","SOLUSD",1759119570451,0.2,210.85,210.79,13.59559401]
["bitfinex","SOLUSD",1759119570745,0.2,210.85,210.8,0.71]
["bitfinex","SOLUSD",1759119570946,0.2,210.85,210.81,13.59559401]
["bitfinex","SOLUSD",1759119571256,0.2,210.85,210.82,0.71]
["bitfinex","SOLUSD",1759119572040,0.2,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759119572447,0.2,210.85,210.83,5.45315799]
["bitfinex","SOLUSD",1759119572656,0.2,210.85,210.81,18.33908975]
["bitfinex","SOLUSD",1759119572968,0.2,210.85,210.82,0.71]
["bitfinex","SOLUSD",1759119573148,0.2,210.85,210.83,0.71]
["bitfinex","SOLUSD",1759119574152,0.2,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1759119579365,0.2,210.85,210.82,4.74336486]
["bitfinex","SOLUSD",1759119579573,0.2,210.85,210.82,5.45336486]
["bitfinex","SOLUSD",1759119579767,0.2,210.85,210.82,4.74336486]
["bitfinex","SOLUSD",1759119580069,0.2,210.85,210.83,14.30559401]
["bitfinex","SOLUSD",1759119580564,0.2,210.85,210.84,0.71]
["bitfinex","SOLUSD",1759119580770,0.2,210.85,210.84,5.45293302]
["bitfinex","SOLUSD",1759119581071,0.2,210.87,210.85,13.59559401]
["bitfinex","SOLUSD",1759119581276,0.2,210.87,210.85,14.30559401]
["bitfinex","SOLUSD",1759119581575,0.2,210.87,210.86,14.30559401]
["bitfinex","SOLUSD",1759119583076,0.2,210.87,210.86,19.04807717]
["bitfinex","SOLUSD",1759119585581,0.2,210.87,210.86,55.56807717]
["bitfinex","SOLUSD",1759119588690,0.2,210.87,210.86,19.04807717]
["bitfinex","SOLUSD",1759119588892,0.2,210.89,210.87,13.59559401]
["bitfinex","SOLUSD",1759119589064,0.2,210.89,210.87,14.30559401]
["bitfinex","SOLUSD",1759119589262,0.2,210.89,210.88,14.30559401]
["bitfinex","SOLUSD",1759119589481,0.2,210.89,210.88,50.80559401]
["bitfinex","SOLUSD",1759119589687,0.2,210.89,210.88,55.54762739]
["bitfinex","SOLUSD",1759119590560,1e-08,210.89,210.88,55.54762739]
["bitfinex","SOLUSD",1759119590975,1e-08,210.89,210.88,134.84762739]
["bitfinex","SOLUSD",1759119592075,1e-08,210.89,210.88,98.34762739]
["bitfinex","SOLUSD",1759119592282,1e-08,210.89,210.88,134.84762739]
["bitfinex","SOLUSD",1759119593372,1e-08,210.89,210.88,98.34762739]
["bitfinex","SOLUSD",1759119593570,1e-08,210.89,210.88,134.84762739]
["bitfinex","SOLUSD",1759119596964,1e-08,210.89,210.88,134.82762739]
["bitfinex","SOLUSD",1759119597859,1e-08,210.89,210.88,98.34762739]
["bitfinex","SOLUSD",1759119598063,1e-08,210.89,210.88,134.11762739]
["bitfinex","SOLUSD",1759119598266,1e-08,210.89,210.88,134.77762739]
["bitfinex","SOLUSD",1759119600892,1e-08,210.89,210.88,98.31762739]
["bitfinex","SOLUSD",1759119601084,1e-08,210.89,210.88,134.77762739]
["bitfinex","SOLUSD",1759119603399,1e-08,210.89,210.88,97.63762739]
["bitfinex","SOLUSD",1759119603571,1e-08,210.89,210.88,134.07762739]
["bitfinex","SOLUSD",1759119604382,1e-08,210.89,210.88,134.75762739]
["bitfinex","SOLUSD",1759119606596,1e-08,210.89,210.88,134.07762739]
["bitfinex","SOLUSD",1759119606772,1e-08,210.89,210.88,54.77762739]
["bitfinex","SOLUSD",1759119608300,1e-08,210.89,210.88,55.45762739]
["bitfinex","SOLUSD",1759119608597,1e-08,210.89,210.88,19.01762739]
["bitfinex","SOLUSD",1759119608794,1e-08,210.89,210.88,55.43762739]
["bitfinex","SOLUSD",1759119609295,1e-08,210.89,210.88,19.01762739]
["bitfinex","SOLUSD",1759119609602,1e-08,210.89,210.88,55.43762739]
["bitfinex","SOLUSD",1759119611204,1e-08,210.89,210.88,134.73762739]
["bitfinex","SOLUSD",1759119611697,1e-08,210.91,210.9,13.59559401]
["bitfinex","SOLUSD",1759119611904,1e-08,210.91,210.9,155.31559401]
["bitfinex","SOLUSD",1759119612111,1e-08,210.91,210.9,155.99559401]
["bitfinex","SOLUSD",1759119612679,1e-08,210.91,210.9,134.73717769]
["bitfinex","SOLUSD",1759119612879,0.2,210.96,210.94,39.59559401]
["bitfinex","SOLUSD",1759119613084,1e-08,210.98,210.97,39.59559401]
["bitfinex","SOLUSD",1759119613587,1e-08,210.98,210.97,76.07559401]
["bitfinex","SOLUSD",1759119613914,1e-08,210.98,210.97,76.77559401]
["bitfinex","SOLUSD",1759119614587,0.2,211.05,210.97,76.77559401]
["bitfinex","SOLUSD",1759119614588,1e-08,211.02,211.0,13.59559401]
["bitfinex","SOLUSD",1759119614790,1e-08,211.02,211.01,50.07559401]
["bitfinex","SOLUSD",1759119614988,1e-08,211.02,211.01,50.77559401]
["bitfinex","SOLUSD",1759119616700,1e-08,211.02,211.01,55.5147059]
["bitfinex","SOLUSD",1759119617896,1e-08,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1759119618099,1e-08,211.02,211.01,54.8347059]
["bitfinex","SOLUSD",1759119618780,1e-08,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1759119618981,0.68000001,211.02,211.01,18.3347059]
["bitfinex","SOLUSD",1759119619192,0.68000001,211.02,211.01,50.09559401]
["bitfinex","SOLUSD",1759119619381,0.68000001,211.02,211.01,54.8347059]
["bitfinex","SOLUSD",1759119620892,0.68000001,211.02,210.99,4.73940068]
["bitfinex","SOLUSD",1759119621097,0.7,211.01,211.0,36.5]
["bitfinex","SOLUSD",1759119623888,0.7,211.01,210.93,11.85208871]
["bitfinex","SOLUSD",1759119624106,26.0,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759119624303,0.7,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1759119624505,0.7,210.97,210.94,50.11559401]
["bitfinex","SOLUSD",1759119624689,0.7,210.96,210.94,50.11559401]
["bitfinex","SOLUSD",1759119624888,0.7,210.95,210.94,36.52]
["bitfinex","SOLUSD",1759119630219,0.7,210.95,210.92,41.26106781]
["bitfinex","SOLUSD",1759119630611,0.7,210.94,210.92,41.26106781]
["bitfinex","SOLUSD",1759119631900,0.7,210.94,210.92,36.52]
["bitfinex","SOLUSD",1759119632217,0.7,210.93,210.85,11.85635448]
["bitfinex","SOLUSD",1759119632440,0.7,210.92,210.87,13.59559401]
["bitfinex","SOLUSD",1759119632601,0.7,210.91,210.88,36.52]
["bitfinex","SOLUSD",1759119632798,0.7,210.9,210.88,36.52]
["bitfinex","SOLUSD",1759119633405,0.7,210.89,210.87,36.52]
["bitfinex","SOLUSD",1759119633610,0.7,210.88,210.82,13.59559401]
["bitfinex","SOLUSD",1759119633816,3.0603569,210.87,210.81,14.24075735]
["bitfinex","SOLUSD",1759119634116,3.0603569,210.87,210.82,36.54]
["bitfinex","SOLUSD",1759119634317,2.3603569,210.87,210.83,0.67]
["bitfinex","SOLUSD",1759119634616,2.3603569,210.87,210.82,36.54]
["bitfinex","SOLUSD",1759119634814,0.7,210.86,210.82,36.54]
["bitfinex","SOLUSD",1759119635196,0.7,210.86,210.82,37.21]
["bitfinex","SOLUSD",1759119635506,0.7,210.86,210.82,41.95317535]
["bitfinex","SOLUSD",1759119636823,4.7421105,210.88,210.82,41.28317535]
["bitfinex","SOLUSD",1759119637032,0.7,210.85,210.82,41.28317535]
["bitfinex","SOLUSD",1759119637236,0.7,210.87,210.82,41.95317535]
["bitfinex","SOLUSD",1759119637600,28.21080517,210.89,210.83,0.67]
["bitfinex","SOLUSD",1759119637800,28.21080517,210.89,210.82,41.28317535]
["bitfinex","SOLUSD",1759119637801,32.95261978,210.89,210.82,41.28317535]
["bitfinex","SOLUSD",1759119638029,0.7,210.88,210.82,41.28317535]
["bitfinex","SOLUSD",1759119638223,0.7,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759119638523,0.7,210.88,210.82,41.28317535]
["bitfinex","SOLUSD",1759119638524,0.7,210.91,210.85,13.59559401]
["bitfinex","SOLUSD",1759119638727,2.21080517,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759119639028,2.21080517,210.93,210.88,5.41203338]
["bitfinex","SOLUSD",1759119639218,0.7,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759119640117,0.7,210.92,210.87,18.33785227]
["bitfinex","SOLUSD",1759119640444,1.51080517,210.9,210.82,5.41336152]
["bitfinex","SOLUSD",1759119640625,26.7,210.89,210.82,41.30336152]
["bitfinex","SOLUSD",1759119640943,1.51080517,210.87,210.82,41.30336152]
["bitfinex","SOLUSD",1759119641114,0.7,210.86,210.82,41.30336152]
["bitfinex","SOLUSD",1759119642131,26.0,210.93,210.83,0.67]
["bitfinex","SOLUSD",1759119642132,2.21080517,210.89,210.83,0.67]
["bitfinex","SOLUSD",1759119643222,2.21080517,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759119643421,2.21080517,210.89,210.84,5.41293302]
["bitfinex","SOLUSD",1759119643813,1.51080517,210.89,210.84,5.41293302]
["bitfinex","SOLUSD",1759119644030,0.7,210.88,210.84,5.41293302]
["bitfinex","SOLUSD",1759119644230,6.25267093,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759119644413,6.25267093,210.89,210.81,37.25]
["bitfinex","SOLUSD",1759119644414,0.7,210.87,210.82,13.59559401]
["bitfinex","SOLUSD",1759119644823,0.7,210.86,210.81,36.58]
["bitfinex","SOLUSD",1759119645023,0.7,210.86,210.81,37.25]
["bitfinex","SOLUSD",1759119645328,0.7,210.86,210.82,5.41338298]
["bitfinex","SOLUSD",1759119646045,5.44218984,210.88,210.82,5.41338298]
["bitfinex","SOLUSD",1759119646345,0.7,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759119646544,0.7,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759119647137,4.74218984,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759119647338,5.44218984,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759119647634,27.51080517,210.89,210.82,4.74338298]
["bitfinex","SOLUSD",1759119647635,5.44231443,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759119647933,1.51080517,210.86,210.83,0.67]
["bitfinex","SOLUSD",1759119648112,26.0,210.85,210.81,0.67]
["bitfinex","SOLUSD",1759119648539,26.0,210.85,210.82,0.67]
["bitfinex","SOLUSD",1759119648830,1.51080517,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759119648831,26.0,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759119649432,0.7,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759119650320,0.7,210.86,210.81,5.41346123]
["bitfinex","SOLUSD",1759119650712,26.0,210.89,210.82,14.26559401]
["bitfinex","SOLUSD",1759119650934,26.0,210.88,210.83,0.66]
["bitfinex","SOLUSD",1759119651728,26.0,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759119651924,26.0,210.88,210.82,18.99879654]
["bitfinex","SOLUSD",1759119652128,26.0,210.88,210.83,0.66]
["bitfinex","SOLUSD",1759119652440,26.0,210.89,210.82,18.33879654]
["bitfinex","SOLUSD",1759119652640,26.0,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759119652936,1.51080517,210.86,210.77,13.59559401]
["bitfinex","SOLUSD",1759119653127,42.59634466,210.89,210.77,13.59559401]
["bitfinex","SOLUSD",1759119653128,1.51080517,210.84,210.77,14.25559401]
["bitfinex","SOLUSD",1759119653443,2.18080517,210.84,210.77,14.25559401]
["bitfinex","SOLUSD",1759119653733,2.18080517,210.84,210.78,0.66]
["bitfinex","SOLUSD",1759119653940,6.92385616,210.84,210.78,5.40423116]
["bitfinex","SOLUSD",1759119654144,32.92385616,210.84,210.78,5.40423116]
["bitfinex","SOLUSD",1759119654943,0.67,210.83,210.76,41.34461323]
["bitfinex","SOLUSD",1759119655245,0.67,210.83,210.77,13.59559401]
["bitfinex","SOLUSD",1759119655622,0.67,210.83,210.77,14.25559401]
["bitfinex","SOLUSD",1759119656326,4.74338298,210.82,210.77,19.00004502]
["bitfinex","SOLUSD",1759119656527,4.74338298,210.82,210.78,0.66]
["bitfinex","SOLUSD",1759119656528,5.41338298,210.82,210.78,0.66]
["bitfinex","SOLUSD",1759119658345,26.0,210.84,210.78,0.66]
["bitfinex","SOLUSD",1759119658846,30.7429718,210.84,210.78,5.40418839]
["bitfinex","SOLUSD",1759119659026,31.4129718,210.84,210.79,0.66]
["bitfinex","SOLUSD",1759119659649,0.67,210.83,210.77,19.00007103]
["bitfinex","SOLUSD",1759119659951,0.67,210.82,210.77,19.00007103]
["bitfinex","SOLUSD",1759119660146,0.67,210.82,210.77,14.25559401]
["bitfinex","SOLUSD",1759119660344,4.74333301,210.83,210.77,13.59559401]
["bitfinex","SOLUSD",1759119660548,5.41333301,210.83,210.78,0.66]
["bitfinex","SOLUSD",1759119660848,0.67,210.83,210.77,18.34004008]
["bitfinex","SOLUSD",1759119661146,0.67,210.83,210.78,0.66]
["bitfinex","SOLUSD",1759119661351,30.74294813,210.84,210.79,0.66]
["bitfinex","SOLUSD",1759119661652,31.41294813,210.84,210.79,0.66]
["bitfinex","SOLUSD",1759119661946,0.67,210.83,210.79,0.66]
["bitfinex","SOLUSD",1759119663348,5.41324486,210.83,210.79,0.66]
["bitfinex","SOLUSD",1759119664052,5.41324486,210.83,210.77,18.34004008]
["bitfinex","SOLUSD",1759119664233,5.41324486,210.83,210.78,0.66]
["bitfinex","SOLUSD",1759119665934,5.41324486,210.83,210.77,18.34010185]
["bitfinex","SOLUSD",1759119666136,5.41324486,210.83,210.79,0.66]
["bitfinex","SOLUSD",1759119666339,26.0,210.8,210.75,0.66]
["bitfinex","SOLUSD",1759119666646,26.0,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759119666952,26.67,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759119667443,31.41385688,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759119669053,2.18080517,210.79,210.73,14.25559401]
["bitfinex","SOLUSD",1759119669241,1.51080517,210.79,210.73,14.25559401]
["bitfinex","SOLUSD",1759119669553,5.41445301,210.78,210.73,14.25559401]
["bitfinex","SOLUSD",1759119669753,0.67,210.77,210.71,14.25559401]
["bitfinex","SOLUSD",1759119670054,0.67,210.77,210.71,50.87559401]
["bitfinex","SOLUSD",1759119671330,5.41465236,210.77,210.71,50.87559401]
["bitfinex","SOLUSD",1759119673331,31.41465236,210.77,210.71,37.28]
["bitfinex","SOLUSD",1759119673532,4.74495848,210.75,210.71,37.28]
["bitfinex","SOLUSD",1759119673751,5.46495848,210.75,210.71,0.66]
["bitfinex","SOLUSD",1759119673957,0.72,210.74,210.69,0.68]
["bitfinex","SOLUSD",1759119674146,0.72,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759119674463,26.0,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759119674752,26.0,210.74,210.72,0.68]
["bitfinex","SOLUSD",1759119675136,26.0,210.78,210.73,0.68]
["bitfinex","SOLUSD",1759119675541,26.0,210.76,210.74,0.68]
["bitfinex","SOLUSD",1759119675742,6.97504198,210.79,210.74,0.68]
["bitfinex","SOLUSD",1759119675948,26.0,210.77,210.75,0.68]
["bitfinex","SOLUSD",1759119676147,69.59465576,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759119676352,68.95253001,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759119677666,68.23253001,210.8,210.71,13.59559401]
["bitfinex","SOLUSD",1759119677856,68.95253001,210.8,210.72,0.68]
["bitfinex","SOLUSD",1759119680372,68.95253001,210.8,210.73,4.74540881]
["bitfinex","SOLUSD",1759119680548,0.72,210.79,210.73,5.42540881]
["bitfinex","SOLUSD",1759119681545,5.4640904,210.79,210.73,5.42540881]
["bitfinex","SOLUSD",1759119681764,26.0,210.77,210.73,5.42540881]
["bitfinex","SOLUSD",1759119681952,0.71,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1759119682153,0.71,210.78,210.74,0.71]
["bitfinex","SOLUSD",1759119683868,0.71,210.77,210.72,0.71]
["bitfinex","SOLUSD",1759119684056,0.71,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1759119684257,0.71,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759119684661,0.71,210.76,210.72,14.30559401]
["bitfinex","SOLUSD",1759119685165,0.71,210.76,210.72,19.05120625]
["bitfinex","SOLUSD",1759119685558,0.71,210.78,210.72,18.34120625]
["bitfinex","SOLUSD",1759119685765,0.71,210.78,210.73,0.71]
["bitfinex","SOLUSD",1759119686072,0.71,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759119686271,0.71,210.77,210.73,5.45538128]
["bitfinex","SOLUSD",1759119686659,4.74294339,210.84,210.74,14.30559401]
["bitfinex","SOLUSD",1759119686864,3.19009233,210.84,210.76,13.59559401]
["bitfinex","SOLUSD",1759119687172,2.22080517,210.85,210.77,0.71]
["bitfinex","SOLUSD",1759119687552,26.0,210.83,210.77,0.71]
["bitfinex","SOLUSD",1759119688063,0.71,210.85,210.78,4.74428313]
["bitfinex","SOLUSD",1759119688270,0.71,210.85,210.79,0.71]
["bitfinex","SOLUSD",1759119688754,26.0,210.84,210.79,0.71]
["bitfinex","SOLUSD",1759119688954,26.0,210.84,210.8,0.71]
["bitfinex","SOLUSD",1759119689356,26.0,210.84,210.81,0.71]
["bitfinex","SOLUSD",1759119689548,26.0,210.84,210.82,0.71]
["bitfinex","SOLUSD",1759119689747,26.0,210.84,210.79,13.59559401]
["bitfinex","SOLUSD",1759119689964,37.31,210.87,210.8,0.71]
["bitfinex","SOLUSD",1759119690168,36.6,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759119690383,36.6,210.87,210.83,0.71]
["bitfinex","SOLUSD",1759119690384,62.6,210.87,210.83,0.71]
["bitfinex","SOLUSD",1759119690554,26.0,210.85,210.84,0.71]
["bitfinex","SOLUSD",1759119690753,38.82080517,210.91,210.85,0.71]
["bitfinex","SOLUSD",1759119691155,26.0,210.88,210.85,0.71]
["bitfinex","SOLUSD",1759119691557,3.90164097,210.9,210.85,0.71]
["bitfinex","SOLUSD",1759119691786,0.71,210.89,210.83,0.71]
["bitfinex","SOLUSD",1759119691988,26.0,210.88,210.83,0.71]
["bitfinex","SOLUSD",1759119692288,0.71,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759119692481,26.0,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759119693588,26.0,210.88,210.82,11.85845745]
["bitfinex","SOLUSD",1759119693770,26.0,210.88,210.85,0.71]
["bitfinex","SOLUSD",1759119694275,26.0,210.88,210.82,11.85845745]
["bitfinex","SOLUSD",1759119694276,26.0,210.88,210.86,0.71]
["bitfinex","SOLUSD",1759119694476,26.0,210.88,210.82,12.56845745]
["bitfinex","SOLUSD",1759119694477,0.71,210.87,210.82,12.56845745]
["bitfinex","SOLUSD",1759119694657,26.0,210.88,210.82,12.56845745]
["bitfinex","SOLUSD",1759119694858,0.71,210.87,210.82,0.71]
["bitfinex","SOLUSD",1759119695078,0.71,210.87,210.83,0.71]
["bitfinex","SOLUSD",1759119695961,26.0,210.88,210.83,4.74303183]
["bitfinex","SOLUSD",1759119696279,26.71,210.88,210.84,0.71]
["bitfinex","SOLUSD",1759119696782,26.71,210.88,210.82,13.59559401]
["bitfinex","SOLUSD",1759119696984,26.71,210.88,210.82,0.71]
["bitfinex","SOLUSD",1759119697885,31.45207619,210.88,210.77,79.3]
["bitfinex","SOLUSD",1759119698068,26.0,210.86,210.79,13.59559401]
["bitfinex","SOLUSD",1759119698262,0.71,210.85,210.79,14.30559401]
["bitfinex","SOLUSD",1759119698671,0.71,210.84,210.79,0.71]
["bitfinex","SOLUSD",1759119698887,0.71,210.83,210.79,0.71]
["bitfinex","SOLUSD",1759119699072,0.71,210.82,210.76,18.34032735]
["bitfinex","SOLUSD",1759119699269,0.71,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759119699575,0.71,210.81,210.76,5.45473334]
["bitfinex","SOLUSD",1759119699961,0.71,210.8,210.76,5.45473334]
["bitfinex","SOLUSD",1759119700158,31.45340841,210.82,210.76,5.45473334]
["bitfinex","SOLUSD",1759119701575,2.36131123,210.8,210.73,0.71]
["bitfinex","SOLUSD",1759119701771,26.0,210.78,210.73,0.71]
["bitfinex","SOLUSD",1759119701969,0.71,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759119702162,26.0,210.78,210.73,0.71]
["bitfinex","SOLUSD",1759119702358,26.71,210.78,210.73,0.71]
["bitfinex","SOLUSD",1759119703088,0.71,210.77,210.73,0.71]
["bitfinex","SOLUSD",1759119703681,28.36131123,210.78,210.73,5.4552569]
["bitfinex","SOLUSD",1759119703986,0.71,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759119704171,3.07131123,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759119704373,0.71,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759119704578,0.71,210.75,210.71,5.45585923]
["bitfinex","SOLUSD",1759119705068,2.36131123,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759119705269,2.36131123,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759119705470,3.07131123,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759119706370,3.07131123,210.76,210.72,5.45561699]
["bitfinex","SOLUSD",1759119707190,29.07131123,210.76,210.71,0.71]
["bitfinex","SOLUSD",1759119708086,26.0,210.76,210.72,0.71]
["bitfinex","SOLUSD",1759119708487,26.0,210.76,210.7,16.61129568]
["bitfinex","SOLUSD",1759119708787,26.0,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759119709186,26.0,210.76,210.73,5.45530399]
["bitfinex","SOLUSD",1759119709489,26.0,210.76,210.73,0.71]
["bitfinex","SOLUSD",1759119709681,26.0,210.76,210.68,50.19559401]
["bitfinex","SOLUSD",1759119709682,3.07131123,210.75,210.69,13.59559401]
["bitfinex","SOLUSD",1759119709884,2.36131123,210.73,210.66,0.1]
["bitfinex","SOLUSD",1759119710192,3.07131123,210.73,210.67,0.71]
["bitfinex","SOLUSD",1759119710696,3.07131123,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759119710886,0.72,210.72,210.66,4.84696694]
["bitfinex","SOLUSD",1759119711202,2.36131123,210.71,210.67,0.71]
["bitfinex","SOLUSD",1759119711380,3.08131123,210.73,210.68,0.71]
["bitfinex","SOLUSD",1759119711577,0.72,210.72,210.68,0.71]
["bitfinex","SOLUSD",1759119711772,0.72,210.72,210.66,4.84696694]
["bitfinex","SOLUSD",1759119711991,26.72,210.72,210.66,5.55696694]
["bitfinex","SOLUSD",1759119712479,0.72,210.72,210.66,5.55696694]
["bitfinex","SOLUSD",1759119714580,5.46567386,210.72,210.66,5.55696694]
["bitfinex","SOLUSD",1759119714780,0.72,210.71,210.66,5.55696694]
["bitfinex","SOLUSD",1759119715276,0.72,210.71,210.67,0.71]
["bitfinex","SOLUSD",1759119715996,0.72,210.7,210.66,0.1]
["bitfinex","SOLUSD",1759119716182,26.0,210.69,210.66,0.1]
["bitfinex","SOLUSD",1759119716497,26.72,210.69,210.66,0.1]
["bitfinex","SOLUSD",1759119716994,0.72,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119717183,26.0,210.69,210.66,0.1]
["bitfinex","SOLUSD",1759119717387,26.72,210.69,210.66,0.1]
["bitfinex","SOLUSD",1759119717995,26.0,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119719896,26.72,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119720402,26.0,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119720785,0.72,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119721583,3.08131123,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119721790,33.82807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119723100,72.35224407,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119724298,69.99093284,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119724510,72.35224407,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119724684,72.33224407,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119725080,70.42807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119726598,72.33224408,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119727114,35.73224408,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119727281,72.33224408,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119729787,35.01224408,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119729988,38.96131123,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119730307,30.26530247,210.69,210.66,0.1]
["bitfinex","SOLUSD",1759119730489,36.6,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119730892,41.34667365,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119732798,42.06667365,210.68,210.66,0.1]
["bitfinex","SOLUSD",1759119733005,3.08131123,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119733207,39.68131123,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119733510,3.08131123,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119734006,39.66131123,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119734704,43.68807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119736888,44.40807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119737091,43.68807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119738801,69.68807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119738989,33.10807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119739191,69.66807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119739395,43.66807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119739991,44.38807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119740301,57.98366557,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119740495,69.856851,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119740911,33.10807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119741297,69.72807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119742015,67.36676033,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119742211,69.72807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119742625,69.70807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119746094,33.10807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119746295,69.70807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119747023,67.34676033,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119747320,69.68807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119749128,70.39807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119749309,69.68807156,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119753099,67.32676033,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119755603,68.03676033,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119755802,70.52479465,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119756010,67.32676033,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119756208,70.52566575,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119762831,70.49121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119765328,71.20121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119765826,70.49121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119770011,71.20121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119770422,34.66121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119770626,71.20121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119771734,70.49121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119775537,71.17121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119776217,70.49121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119776737,71.17121681,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759119776921,219.84368825,210.67,210.6,0.1]
["bitfinex","SOLUSD",1759119777237,27.51375632,210.63,210.6,0.1]
["bitfinex","SOLUSD",1759119777426,4.74811262,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119777629,7.9525691,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119778235,4.74770036,210.63,210.6,0.8]
["bitfinex","SOLUSD",1759119778417,30.74770036,210.63,210.6,0.8]
["bitfinex","SOLUSD",1759119778617,26.0,210.61,210.6,0.8]
["bitfinex","SOLUSD",1759119779927,7.9539778,210.63,210.6,0.8]
["bitfinex","SOLUSD",1759119780125,3.20627744,210.63,210.6,0.8]
["bitfinex","SOLUSD",1759119781248,7.95395122,210.63,210.6,0.8]
["bitfinex","SOLUSD",1759119781737,26.0,210.61,210.6,0.8]
["bitfinex","SOLUSD",1759119781940,26.0,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119782130,26.0,210.61,210.6,0.8]
["bitfinex","SOLUSD",1759119788530,26.0,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119788731,0.68,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119789333,65.74580081,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119789642,29.20580081,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119790045,29.20573355,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119790747,26.0,210.61,210.6,0.8]
["bitfinex","SOLUSD",1759119791140,1.51375632,210.66,210.6,5.54833808]
["bitfinex","SOLUSD",1759119791141,4.74716845,210.66,210.6,5.54833808]
["bitfinex","SOLUSD",1759119791336,26.0,210.63,210.61,0.7]
["bitfinex","SOLUSD",1759119791554,26.0,210.63,210.62,0.7]
["bitfinex","SOLUSD",1759119791751,29.2052245,210.63,210.62,0.7]
["bitfinex","SOLUSD",1759119791955,26.0,210.63,210.62,0.7]
["bitfinex","SOLUSD",1759119793835,26.0,210.63,210.6,0.76]
["bitfinex","SOLUSD",1759119794034,26.0,210.63,210.6,0.1]
["bitfinex","SOLUSD",1759119794242,26.67,210.63,210.6,0.1]
["bitfinex","SOLUSD",1759119794756,4.74788719,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759119794948,4.74788719,210.62,210.6,0.76]
["bitfinex","SOLUSD",1759119795339,4.74788719,210.62,210.61,0.66]
["bitfinex","SOLUSD",1759119795767,4.74788719,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759119796151,4.74788719,210.62,210.6,0.76]
["bitfinex","SOLUSD",1759119796958,30.74788719,210.62,210.6,0.76]
["bitfinex","SOLUSD",1759119797154,26.0,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119797333,26.67,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119797536,3.8754869,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119799047,34.62359952,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119801760,8.62359952,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759119802059,58.75919353,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759119802276,26.0,210.58,210.55,1e-08]
["bitfinex","SOLUSD",1759119802448,1.51375632,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119802646,4.71924322,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119802847,41.98924322,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119803163,45.88886536,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119803365,42.00924322,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119803738,46.75848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119804862,10.17848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119805266,46.73848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119805456,10.17848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119805852,46.73848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119806259,7.95472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119806453,67.32924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119806653,70.53472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119806855,33.95472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119807060,67.32924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119807270,70.53472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119808075,33.95472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119808278,67.32924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119808448,72.75848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119809565,35.46848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119809751,69.55299644,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119809952,35.46848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119810160,68.84299644,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119810354,72.04848334,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119810755,70.53472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119811904,70.51472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119812061,33.95472702,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119812261,67.30924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119814059,67.30924012,210.56,210.55,0.69000001]
["bitfinex","SOLUSD",1759119814460,67.30924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119814661,30.74924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119814981,67.30924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119815777,30.74924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119815983,67.30924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119816857,30.74924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119817261,67.30924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119817666,30.74924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119818079,67.28924012,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119818396,71.19133474,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119820192,70.48133474,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119821790,71.19133474,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119822288,73.57953286,210.56,210.55,1e-08]
["bitfinex","SOLUSD",1759119822639,72.86953286,210.56,210.54,0.1]
["bitfinex","SOLUSD",1759119822764,3.19209462,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759119823579,40.46209462,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759119824465,42.36726478,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759119825269,42.36726478,210.55,210.53,0.1]
["bitfinex","SOLUSD",1759119825270,47.11570119,210.55,210.53,0.1]
["bitfinex","SOLUSD",1759119825485,5.55926347,210.54,210.53,0.1]
["bitfinex","SOLUSD",1759119825670,5.55926347,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119825883,8.17461513,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119826073,41.54354978,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119826404,44.73461513,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119826705,44.02461513,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119827284,12.2143064,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119827501,6.65504293,210.54,210.53,0.69000001]
["bitfinex","SOLUSD",1759119827685,4.74969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119827887,41.30969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119828283,44.50075662,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119828491,44.50075662,210.54,210.53,0.69000001]
["bitfinex","SOLUSD",1759119829205,7.94075662,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119829406,41.30969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119829615,4.74969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119829802,41.30969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119830004,4.74969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119830306,41.30969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119830793,44.50075662,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119832411,7.94075662,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119832714,41.30969127,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119832898,44.50075662,210.54,210.53,1e-08]
["bitfinex","SOLUSD",1759119837704,44.50075662,210.54,210.52,0.1]
["bitfinex","SOLUSD",1759119839403,7.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119839804,4.74991687,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119840310,7.94098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119840489,4.74991687,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119840891,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119841104,41.30991687,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119841307,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119841612,44.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119841794,7.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119842002,41.30991687,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119842202,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119842707,7.94098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119843014,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119846293,7.94098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119846494,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119846693,7.94098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119846904,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119847308,7.94098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119847596,44.50098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119848523,29.19106535,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119848695,33.94098222,210.53,210.52,0.8]
["bitfinex","SOLUSD",1759119849022,33.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119849396,70.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119849896,33.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119850115,70.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119850306,71.21098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119850704,70.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119851223,33.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119851428,70.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119851719,33.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119851898,70.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119852421,33.94098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119852827,70.50098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119856221,71.21098222,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759119857225,71.21098222,210.53,210.51,0.1]
["bitfinex","SOLUSD",1759119857404,5.55926347,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119858322,46.86940597,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119859819,44.50120785,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119860154,46.86940597,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119860306,10.30940597,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119860620,47.57940597,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119861325,51.56823766,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119862121,16.91377085,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119862316,53.47377085,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119862921,16.91377085,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119863217,53.47377085,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119863623,16.91377085,210.52,210.51,0.1]
["bitfinex","SOLUSD",1759119863817,49.48493916,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759119864014,11.9503488,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759119865333,12.6503488,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759119865534,45.2014335,210.51,210.49,0.1]
["bitfinex","SOLUSD",1759119865707,10.26941548,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119865907,14.3200093,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119866108,50.8800093,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119866811,14.3200093,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119867006,48.51181118,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119867200,50.8800093,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119867615,46.86985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119869010,11.00985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119869210,47.56985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119869417,46.86985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119869618,47.56985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119870239,10.30985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119870417,46.86985729,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119872118,50.87822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119873016,14.31822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119873223,50.87822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119876714,14.31822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119877025,50.87822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119877234,50.87822357,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119877419,50.87822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119878115,50.87822357,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119878618,50.87822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119879224,50.87822357,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119880052,50.87822357,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119880642,55.73011984,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119880939,51.72175356,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119881941,51.70175356,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119882115,12.79355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119882313,51.70175356,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119882743,49.33355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119882935,12.79355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119883246,49.33355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119883438,12.79355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119883637,49.33355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119884027,44.58296162,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119885041,49.33355544,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119886424,14.30978672,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119886625,50.84978672,210.5,210.49,0.8]
["bitfinex","SOLUSD",1759119889141,14.30978672,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119889327,50.84978672,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119890546,50.86487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119891731,51.53487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119891931,14.32487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119892334,50.86487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119892934,50.86487,210.5,210.49,0.81]
["bitfinex","SOLUSD",1759119896448,50.86487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119896953,55.54255579,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119897149,19.00255579,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119897354,54.87255579,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119897560,50.86487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119897940,14.32487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119898139,50.86487,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119898753,54.87255579,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119899247,18.33255579,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119899449,54.87255579,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759119901541,26.0,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759119901741,29.20614863,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759119902841,38.70980745,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759119903453,40.22603873,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759119903656,35.47342513,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759119905174,33.95719385,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759119909740,33.95719385,210.48,210.44,0.1]
["bitfinex","SOLUSD",1759119909947,3.20614863,210.47,210.45,0.71]
["bitfinex","SOLUSD",1759119910153,3.20614863,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759119911264,7.95764535,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759119911444,3.20614863,210.46,210.45,0.71]
["bitfinex","SOLUSD",1759119920188,3.20614863,210.46,210.44,0.82]
["bitfinex","SOLUSD",1759119920350,3.20614863,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119920660,3.91614863,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119920860,8.66874759,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119921555,13.42047008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119922660,49.94047008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119924568,13.42047008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119924772,49.94047008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119927276,51.45670136,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119931070,14.93670136,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119931276,51.45670136,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119931458,14.93670136,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119931659,51.45670136,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119932070,49.94047008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119932368,51.45670136,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119934179,49.23047008,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119934477,49.23047008,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119934676,7.95874759,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119934886,3.20614863,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119935267,29.20614863,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119936975,33.95787112,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119937169,33.95787112,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119937479,33.95787112,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119939071,29.20614863,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119942484,3.20614863,210.45,210.44,5.57194829]
["bitfinex","SOLUSD",1759119942676,13.3919324,210.52,210.44,5.57194829]
["bitfinex","SOLUSD",1759119942677,3.20614863,210.48,210.44,5.57194829]
["bitfinex","SOLUSD",1759119942875,3.20614863,210.47,210.45,0.72]
["bitfinex","SOLUSD",1759119943195,3.20614863,210.46,210.45,0.72]
["bitfinex","SOLUSD",1759119949589,8.61773273,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119949772,3.20614863,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119951171,3.20614863,210.47,210.44,0.82]
["bitfinex","SOLUSD",1759119951372,3.20614863,210.46,210.44,0.82]
["bitfinex","SOLUSD",1759119951591,3.20614863,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759119952376,3.20614863,210.47,210.44,0.82]
["bitfinex","SOLUSD",1759119952584,3.20614863,210.46,210.44,0.78]
["bitfinex","SOLUSD",1759119952785,3.20614863,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759119953174,3.20614863,210.47,210.44,0.78]
["bitfinex","SOLUSD",1759119953393,26.0,210.47,210.44,19.12748072]
["bitfinex","SOLUSD",1759119953592,26.0,210.47,210.44,18.44748072]
["bitfinex","SOLUSD",1759119953784,26.0,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759119954285,3.20582083,210.46,210.45,0.68]
["bitfinex","SOLUSD",1759119954484,3.20582083,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119954687,3.20582083,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759119955175,3.20582083,210.47,210.44,0.78]
["bitfinex","SOLUSD",1759119955371,3.20582083,210.46,210.45,0.68]
["bitfinex","SOLUSD",1759119955892,3.20582083,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119956079,3.20582083,210.45,210.44,4.85194829]
["bitfinex","SOLUSD",1759119956279,3.20582083,210.46,210.44,4.85194829]
["bitfinex","SOLUSD",1759119956481,3.20582083,210.45,210.44,4.85194829]
["bitfinex","SOLUSD",1759119956795,3.20582083,210.46,210.44,4.85194829]
["bitfinex","SOLUSD",1759119956994,3.20582083,210.45,210.44,4.85194829]
["bitfinex","SOLUSD",1759119957195,29.20582083,210.47,210.44,4.85194829]
["bitfinex","SOLUSD",1759119957499,3.20582083,210.46,210.45,0.68]
["bitfinex","SOLUSD",1759119963106,3.20582083,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119963402,26.0,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759119963578,29.20540026,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759119963779,26.0,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759119964015,3.20540026,210.46,210.45,0.68]
["bitfinex","SOLUSD",1759119965102,29.20540026,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759119965398,3.20540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119965601,3.20540026,210.46,210.44,0.78]
["bitfinex","SOLUSD",1759119965800,3.20540026,210.47,210.44,0.78]
["bitfinex","SOLUSD",1759119966099,3.20540026,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119966314,3.20540026,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119966684,29.86540026,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119968004,34.61712275,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119968591,3.20540026,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759119968902,26.0,210.45,210.44,0.78]
["bitfinex","SOLUSD",1759119969078,3.20540026,210.48,210.44,0.78]
["bitfinex","SOLUSD",1759119969282,41.9110079,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759119969283,26.0,210.46,210.45,0.68]
["bitfinex","SOLUSD",1759119969886,5.4110079,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759119969887,3.20540026,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759119970392,3.20540026,210.48,210.44,4.85194009]
["bitfinex","SOLUSD",1759119970599,3.20540026,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759119970795,26.0,210.47,210.46,0.68]
["bitfinex","SOLUSD",1759119970999,26.0,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119971000,3.20540026,210.47,210.44,0.78]
["bitfinex","SOLUSD",1759119971190,3.20540026,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759119971821,26.0,210.47,210.46,0.68]
["bitfinex","SOLUSD",1759119972511,7.95578801,210.51,210.46,0.68]
["bitfinex","SOLUSD",1759119972512,26.0,210.48,210.46,0.68]
["bitfinex","SOLUSD",1759119973110,26.0,210.48,210.47,0.66]
["bitfinex","SOLUSD",1759119975011,29.20540026,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759119975198,26.0,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759119975599,29.20540026,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759119975800,26.0,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759119975989,29.20540026,210.5,210.47,0.66]
["bitfinex","SOLUSD",1759119976194,29.20540026,210.5,210.45,4.75167915]
["bitfinex","SOLUSD",1759119976195,31.4306083,210.5,210.45,0.66]
["bitfinex","SOLUSD",1759119976395,26.0,210.48,210.45,0.66]
["bitfinex","SOLUSD",1759119976794,3.20540026,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759119976993,0.68,210.48,210.45,0.66]
["bitfinex","SOLUSD",1759119977214,3.20540026,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759119977524,3.88540026,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759119978217,0.68,210.48,210.44,4.85194587]
["bitfinex","SOLUSD",1759119978405,3.88540026,210.48,210.44,5.51194587]
["bitfinex","SOLUSD",1759119978603,7.95628016,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759119978802,8.63628016,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759119979322,26.0,210.47,210.45,5.41171229]
["bitfinex","SOLUSD",1759119979923,26.0,210.47,210.46,0.66]
["bitfinex","SOLUSD",1759119981901,26.0,210.47,210.45,4.75171229]
["bitfinex","SOLUSD",1759119982310,26.0,210.47,210.45,5.43171229]
["bitfinex","SOLUSD",1759119982510,26.0,210.47,210.45,4.75171229]
["bitfinex","SOLUSD",1759119982725,26.0,210.47,210.46,0.68]
["bitfinex","SOLUSD",1759119983822,26.0,210.48,210.46,0.68]
["bitfinex","SOLUSD",1759119986102,3.20540026,210.49,210.45,5.43171229]
["bitfinex","SOLUSD",1759119986523,3.90540026,210.49,210.45,5.43171229]
["bitfinex","SOLUSD",1759119986711,0.7,210.49,210.46,0.68]
["bitfinex","SOLUSD",1759119986910,3.90540026,210.49,210.46,0.68]
["bitfinex","SOLUSD",1759119988215,3.90540026,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759119989416,3.90540026,210.49,210.44,4.8519074]
["bitfinex","SOLUSD",1759119989417,0.7,210.49,210.46,0.68]
["bitfinex","SOLUSD",1759119989928,0.7,210.49,210.44,5.5319074]
["bitfinex","SOLUSD",1759119990228,0.7,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759119991106,0.7,210.48,210.44,0.1]
["bitfinex","SOLUSD",1759119991312,3.90540026,210.48,210.44,0.1]
["bitfinex","SOLUSD",1759119992629,3.20540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119993017,0.7,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119993508,0.7,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759119993906,7.95684045,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119994120,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119994424,3.90540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119995818,8.65668121,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119996027,5.45128095,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119996219,8.65668121,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119996529,3.90540026,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759119996729,3.20540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759119997028,3.20540026,210.46,210.44,4.85191471]
["bitfinex","SOLUSD",1759119997231,3.20540026,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119997527,3.20540026,210.47,210.44,5.53191471]
["bitfinex","SOLUSD",1759119997713,3.90540026,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119998010,0.7,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119998213,3.90540026,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119998422,0.7,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119998732,3.90540026,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119998917,0.7,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119999218,3.90540026,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119999528,0.7,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119999706,3.90540026,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759119999903,0.7,210.47,210.44,4.85191471]
["bitfinex","SOLUSD",1759120000106,3.90540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120000304,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120000531,3.90540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120000725,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120000925,3.90540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120001127,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120001325,3.90540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120001526,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120001732,3.90540026,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120002834,0.7,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120003229,7.9566997,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120003527,0.7,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120004014,4.75129944,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120004015,7.9566997,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120004215,5.45129944,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120004433,8.6566997,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120004634,5.45129944,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120004933,8.6566997,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120005110,0.7,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120006131,4.75129944,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120006321,4.75104522,210.48,210.44,0.78]
["bitfinex","SOLUSD",1759120006512,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120007329,3.90640485,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120008341,0.7,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120008641,3.90632576,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120008936,0.7,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120009939,8.65767564,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120010279,5.45134988,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120010449,0.7,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120010644,4.75134988,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120010943,8.67767564,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120011120,5.47134988,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120011322,8.67767564,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120011517,0.72,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120012146,8.67767564,210.47,210.44,0.1]
["bitfinex","SOLUSD",1759120012347,3.20632576,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120018749,3.20632576,210.46,210.44,5.57193164]
["bitfinex","SOLUSD",1759120018932,3.20632576,210.47,210.44,5.57193164]
["bitfinex","SOLUSD",1759120019728,3.92632576,210.47,210.44,0.82]
["bitfinex","SOLUSD",1759120019928,3.20632576,210.46,210.44,0.82]
["bitfinex","SOLUSD",1759120020146,3.20632576,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120020344,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120020745,34.67973157,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120020945,31.47172249,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120021438,34.67973157,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120021633,31.47172249,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120022028,34.67973157,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120022237,31.47172249,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120022641,34.67973157,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120022850,26.72,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120023048,26.0,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120023361,29.20800908,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120023648,7.95957933,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759120023855,3.20800908,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120028339,29.20800908,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120029356,3.20800908,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120030053,29.20800908,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120030252,26.0,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120031649,29.20835164,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120031844,26.0,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120033153,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120033355,26.0,210.45,210.44,0.81]
["bitfinex","SOLUSD",1759120033765,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120033942,29.20941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120034139,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120034342,29.20941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120034562,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120034763,29.20941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120034964,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120035147,29.20941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120036860,29.92941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120037067,29.20941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120038365,34.68113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120050382,33.96113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120051269,31.38825648,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120060885,3.20941219,210.45,210.44,0.76]
["bitfinex","SOLUSD",1759120063285,3.20941219,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120063461,33.96113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120065060,34.68113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120065488,33.96113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120068984,34.68113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120069393,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120070170,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120071910,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120072276,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120073385,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120073579,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120075497,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120075691,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120076078,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120076292,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120077297,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120077596,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120078195,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120078407,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120079692,39.53439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120079892,75.97439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120080289,78.28457695,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120080490,12.81439763,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120080696,3.20941219,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120081704,33.96113468,210.45,210.44,0.82]
["bitfinex","SOLUSD",1759120081889,33.96113468,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120084205,36.331314,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120084408,10.991314,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120084595,12.89730118,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120086091,75.33730118,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120086292,49.33730118,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759120086614,53.34520838,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1759120087490,66.94080239,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1759120087693,66.94080239,210.45,210.38,0.1]
["bitfinex","SOLUSD",1759120087694,26.0,210.42,210.38,0.1]
["bitfinex","SOLUSD",1759120087895,98.57081392,210.45,210.38,0.1]
["bitfinex","SOLUSD",1759120087896,28.37017932,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120088092,68.01959151,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120088296,70.58621464,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120089391,75.33929225,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120090309,79.09459676,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120090704,42.65459676,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120091014,79.09459676,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120091209,42.65459676,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120091415,79.09459676,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120092092,74.67929225,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120092298,38.23929225,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120092838,74.67929225,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120093017,38.23929225,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120093214,74.67929225,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120094923,46.30911293,210.39,210.38,0.8]
["bitfinex","SOLUSD",1759120095713,46.30911293,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120096939,1.90662313,210.39,210.38,0.8]
["bitfinex","SOLUSD",1759120097102,1.90662313,210.39,210.38,5.55330354]
["bitfinex","SOLUSD",1759120097302,4.75172249,210.45,210.38,5.55330354]
["bitfinex","SOLUSD",1759120097499,39.64172424,210.44,210.39,0.7]
["bitfinex","SOLUSD",1759120097842,3.20172424,210.44,210.39,0.7]
["bitfinex","SOLUSD",1759120098017,26.0,210.42,210.39,0.7]
["bitfinex","SOLUSD",1759120098207,44.39344673,210.45,210.39,5.45298211]
["bitfinex","SOLUSD",1759120098407,44.39344673,210.45,210.4,0.7]
["bitfinex","SOLUSD",1759120098618,7.95344673,210.45,210.4,0.7]
["bitfinex","SOLUSD",1759120099130,26.0,210.42,210.4,0.7]
["bitfinex","SOLUSD",1759120102535,30.7522369,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759120105530,26.0,210.42,210.4,0.7]
["bitfinex","SOLUSD",1759120107036,26.0,210.42,210.41,0.69]
["bitfinex","SOLUSD",1759120109532,26.0,210.42,210.38,0.1]
["bitfinex","SOLUSD",1759120109732,26.72,210.41,210.38,0.1]
["bitfinex","SOLUSD",1759120110040,26.0,210.4,210.38,0.1]
["bitfinex","SOLUSD",1759120110220,26.0,210.4,210.39,0.69]
["bitfinex","SOLUSD",1759120110415,3.20172424,210.42,210.38,0.1]
["bitfinex","SOLUSD",1759120110630,26.0,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120110822,26.0,210.4,210.38,0.1]
["bitfinex","SOLUSD",1759120111133,26.0,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120111938,30.75307761,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120115044,31.47307761,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120115228,30.75307761,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120118641,31.47307761,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120119926,30.75307761,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120120336,31.47307761,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120120643,34.67649147,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120120942,36.58293286,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120121248,34.67649147,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120121740,71.11649147,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120121938,34.67649147,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120122120,73.48667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120124442,37.04667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120124828,73.48667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120126749,37.04667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120127047,73.48667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120127227,37.04667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120127426,73.48667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120128146,72.76667079,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120128352,72.63474027,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120128851,72.63484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120134656,71.91484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120136757,35.47484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120136940,71.91484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120137257,35.47484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120137465,71.91484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120137768,70.39659719,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120137939,71.91484599,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120138964,33.95659719,210.39,210.38,0.77]
["bitfinex","SOLUSD",1759120139265,1.5182488,210.42,210.38,0.77]
["bitfinex","SOLUSD",1759120139447,39.64250099,210.41,210.38,0.77]
["bitfinex","SOLUSD",1759120139648,26.0,210.39,210.38,0.77]
["bitfinex","SOLUSD",1759120143068,4.75298602,210.4,210.38,0.77]
["bitfinex","SOLUSD",1759120146769,26.0,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120147269,30.75298602,210.4,210.38,0.77]
["bitfinex","SOLUSD",1759120147567,26.0,210.39,210.38,0.77]
["bitfinex","SOLUSD",1759120147768,26.0,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120147967,31.41298602,210.4,210.38,0.1]
["bitfinex","SOLUSD",1759120148168,0.66,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120148479,31.38074979,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120148663,5.38074979,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120148970,46.5538274,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120151076,8.6155786,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120151274,46.5538274,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759120152960,26.0,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120153273,67.14074979,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120153464,67.84074979,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120154067,72.59450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120154473,35.47450525,210.36,210.35,0.79]
["bitfinex","SOLUSD",1759120154774,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120154968,70.37625645,210.36,210.35,0.79]
["bitfinex","SOLUSD",1759120156781,33.95625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120156978,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120157276,35.47450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120157474,72.59450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120157666,36.17450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120157869,71.89450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120159960,72.59450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120160781,36.17450525,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120160983,71.07625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120161668,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120161860,33.95625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120162066,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120162566,71.04625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120162767,34.62625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120162976,71.04625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120163167,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120163368,33.95625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120163668,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120164888,34.62625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120165073,71.04625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120165974,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120167922,33.95625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120168076,70.37625645,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120170164,70.38148392,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120170372,71.05148392,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120170871,34.63148392,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120171071,70.38148392,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120172064,33.96148392,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120172271,70.38148392,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120172497,33.96148392,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120172788,35.47973272,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120179794,71.89973272,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120180502,35.47973272,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120180800,71.89973272,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120181394,33.96148392,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120182190,29.20772846,210.36,210.35,0.8]
["bitfinex","SOLUSD",1759120182395,4.75284826,210.41,210.35,0.8]
["bitfinex","SOLUSD",1759120182600,3.2066005,210.4,210.35,0.8]
["bitfinex","SOLUSD",1759120182806,3.2066005,210.39,210.35,0.8]
["bitfinex","SOLUSD",1759120183007,3.2066005,210.4,210.35,0.8]
["bitfinex","SOLUSD",1759120183307,30.75284826,210.41,210.35,0.8]
["bitfinex","SOLUSD",1759120183308,3.2066005,210.39,210.35,0.8]
["bitfinex","SOLUSD",1759120183488,26.0,210.39,210.35,0.8]
["bitfinex","SOLUSD",1759120183689,29.2066005,210.39,210.35,0.8]
["bitfinex","SOLUSD",1759120183907,26.0,210.39,210.35,0.8]
["bitfinex","SOLUSD",1759120184101,29.2066005,210.39,210.35,0.8]
["bitfinex","SOLUSD",1759120184304,4.75284826,210.41,210.35,0.8]
["bitfinex","SOLUSD",1759120184305,3.2066005,210.4,210.35,5.55393964]
["bitfinex","SOLUSD",1759120184604,3.2066005,210.4,210.36,0.7]
["bitfinex","SOLUSD",1759120185183,29.2066005,210.39,210.36,0.7]
["bitfinex","SOLUSD",1759120185389,3.2066005,210.4,210.36,0.7]
["bitfinex","SOLUSD",1759120185594,3.2066005,210.39,210.36,0.7]
["bitfinex","SOLUSD",1759120185784,29.2066005,210.4,210.36,0.7]
["bitfinex","SOLUSD",1759120186097,3.20560008,210.39,210.36,0.7]
["bitfinex","SOLUSD",1759120186299,26.0,210.4,210.36,0.7]
["bitfinex","SOLUSD",1759120187505,26.0,210.4,210.36,5.45370526]
["bitfinex","SOLUSD",1759120187710,26.0,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759120188411,29.20530279,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759120189509,33.95816492,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759120189809,30.75286213,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759120190308,3.20530279,210.39,210.37,0.7]
["bitfinex","SOLUSD",1759120191292,30.75286213,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759120191791,33.95816492,210.4,210.37,0.7]
["bitfinex","SOLUSD",1759120191999,30.75286213,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120192498,33.95816492,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120192699,30.75286213,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120192903,33.95816492,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120193106,30.75286213,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120193404,33.95816492,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120193604,30.75286213,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120193809,29.20516014,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120194609,33.95801339,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120194791,26.0,210.39,210.38,0.66]
["bitfinex","SOLUSD",1759120195496,33.95801339,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120195698,30.75285325,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120195990,33.95801339,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120196284,30.75285325,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120196489,33.95801339,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120196709,30.75285325,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120199210,26.0,210.4,210.38,0.66]
["bitfinex","SOLUSD",1759120199707,26.0,210.4,210.39,0.66]
["bitfinex","SOLUSD",1759120200297,2.37113243,210.49,210.39,0.66]
["bitfinex","SOLUSD",1759120200508,0.7,210.45,210.39,0.66]
["bitfinex","SOLUSD",1759120200690,3.2029566,210.44,210.39,0.66]
["bitfinex","SOLUSD",1759120201012,29.9029566,210.44,210.4,0.66]
["bitfinex","SOLUSD",1759120201197,26.0,210.43,210.4,0.66]
["bitfinex","SOLUSD",1759120202096,30.75218736,210.43,210.4,0.66]
["bitfinex","SOLUSD",1759120202608,0.7,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759120203307,5.45250654,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759120203815,0.7,210.41,210.36,0.66]
["bitfinex","SOLUSD",1759120203999,0.7,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759120204209,7.95546314,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759120204506,8.65546314,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759120204898,0.7,210.41,210.36,0.66]
["bitfinex","SOLUSD",1759120205215,4.75285171,210.4,210.37,0.66]
["bitfinex","SOLUSD",1759120207596,29.2029566,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759120207798,3.2029566,210.43,210.37,5.41351568]
["bitfinex","SOLUSD",1759120207997,5.45152413,210.46,210.38,0.66]
["bitfinex","SOLUSD",1759120207998,3.2029566,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759120208521,7.95470302,210.45,210.38,0.66]
["bitfinex","SOLUSD",1759120209021,3.2029566,210.45,210.38,0.66]
["bitfinex","SOLUSD",1759120209626,34.65449221,210.46,210.39,4.75307761]
["bitfinex","SOLUSD",1759120209802,34.65449221,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759120211118,34.65449221,210.46,210.4,5.41279515]
["bitfinex","SOLUSD",1759120211299,26.0,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759120211500,29.2029566,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759120211705,26.0,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759120213108,26.0,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759120213423,26.0,210.45,210.43,0.69]
["bitfinex","SOLUSD",1759120214124,26.0,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759120214329,26.0,210.46,210.44,0.69]
["bitfinex","SOLUSD",1759120214509,26.0,210.46,210.45,0.69]
["bitfinex","SOLUSD",1759120214927,26.0,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759120215131,26.0,210.45,210.43,5.44214581]
["bitfinex","SOLUSD",1759120215312,26.0,210.45,210.43,0.69]
["bitfinex","SOLUSD",1759120215720,4.75127854,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759120215721,26.0,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759120216224,31.45150579,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759120216405,31.45150579,210.46,210.41,13.59559401]
["bitfinex","SOLUSD",1759120216611,0.7,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1759120216825,0.7,210.45,210.41,14.28559401]
["bitfinex","SOLUSD",1759120217024,30.75150579,210.46,210.41,13.59559401]
["bitfinex","SOLUSD",1759120217214,31.45150579,210.46,210.42,0.69]
["bitfinex","SOLUSD",1759120217723,31.45150579,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759120218028,0.7,210.45,210.41,5.44250035]
["bitfinex","SOLUSD",1759120218716,0.7,210.45,210.41,4.75250035]
["bitfinex","SOLUSD",1759120219028,0.7,210.45,210.42,0.69]
["bitfinex","SOLUSD",1759120219322,31.45150579,210.46,210.42,0.69]
["bitfinex","SOLUSD",1759120220323,26.7,210.46,210.42,0.69]
["bitfinex","SOLUSD",1759120220537,7.95403498,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1759120220702,26.0,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759120221431,26.67,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759120221838,0.67,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759120223308,5.42133521,210.47,210.42,5.43225867]
["bitfinex","SOLUSD",1759120223508,5.42133521,210.47,210.43,0.68]
["bitfinex","SOLUSD",1759120224737,4.75133521,210.47,210.43,0.68]
["bitfinex","SOLUSD",1759120224913,4.75133521,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759120226225,0.67,210.46,210.41,5.43262582]
["bitfinex","SOLUSD",1759120226425,0.67,210.45,210.42,13.59559401]
["bitfinex","SOLUSD",1759120226930,0.67,210.44,210.4,4.75284256]
["bitfinex","SOLUSD",1759120227129,0.67,210.44,210.4,5.43284256]
["bitfinex","SOLUSD",1759120227308,0.67,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759120228108,5.42173365,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759120228735,0.67,210.44,210.39,14.27559401]
["bitfinex","SOLUSD",1759120228941,0.67,210.43,210.39,14.27559401]
["bitfinex","SOLUSD",1759120229133,0.67,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759120229511,0.67,210.41,210.37,13.59559401]
["bitfinex","SOLUSD",1759120229713,26.67,210.4,210.35,0.1]
["bitfinex","SOLUSD",1759120229938,30.7530584,210.4,210.35,0.1]
["bitfinex","SOLUSD",1759120230243,0.67,210.39,210.35,0.78]
["bitfinex","SOLUSD",1759120231918,5.42316054,210.39,210.35,0.78]
["bitfinex","SOLUSD",1759120232532,4.75316054,210.39,210.35,0.1]
["bitfinex","SOLUSD",1759120232736,0.67,210.38,210.35,0.1]
["bitfinex","SOLUSD",1759120233319,0.67,210.37,210.35,0.1]
["bitfinex","SOLUSD",1759120233738,0.67,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120233931,16.63585458,210.39,210.35,0.1]
["bitfinex","SOLUSD",1759120234239,0.67,210.38,210.35,0.1]
["bitfinex","SOLUSD",1759120234420,26.0,210.38,210.35,0.78]
["bitfinex","SOLUSD",1759120234620,3.20270583,210.4,210.36,0.68]
["bitfinex","SOLUSD",1759120234823,3.87238362,210.45,210.37,13.59559401]
["bitfinex","SOLUSD",1759120235044,3.20238362,210.46,210.39,13.59559401]
["bitfinex","SOLUSD",1759120235250,3.20238362,210.46,210.4,5.43285171]
["bitfinex","SOLUSD",1759120235543,31.42127947,210.47,210.41,0.68]
["bitfinex","SOLUSD",1759120235846,29.87238362,210.47,210.41,0.68]
["bitfinex","SOLUSD",1759120236042,26.67,210.47,210.41,0.68]
["bitfinex","SOLUSD",1759120236538,31.42127121,210.47,210.41,0.68]
["bitfinex","SOLUSD",1759120237241,31.42127121,210.47,210.41,5.43254988]
["bitfinex","SOLUSD",1759120243642,0.67,210.46,210.41,5.43254988]
["bitfinex","SOLUSD",1759120244043,0.67,210.46,210.38,16.6361474]
["bitfinex","SOLUSD",1759120244240,0.67,210.46,210.41,0.68]
["bitfinex","SOLUSD",1759120244545,0.67,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759120247147,0.67,210.46,210.42,5.43233867]
["bitfinex","SOLUSD",1759120248356,0.67,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759120248649,5.42151172,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759120249046,0.67,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759120250043,0.67,210.46,210.42,5.43231559]
["bitfinex","SOLUSD",1759120251351,0.67,210.46,210.38,16.6361474]
["bitfinex","SOLUSD",1759120251546,31.4113056,210.47,210.43,0.67]
["bitfinex","SOLUSD",1759120251732,34.61368922,210.47,210.43,0.67]
["bitfinex","SOLUSD",1759120251935,0.66,210.46,210.43,0.67]
["bitfinex","SOLUSD",1759120252958,31.4113056,210.47,210.43,0.67]
["bitfinex","SOLUSD",1759120253156,33.95368922,210.47,210.43,0.67]
["bitfinex","SOLUSD",1759120253359,0.66,210.46,210.43,0.67]
["bitfinex","SOLUSD",1759120258148,4.75154127,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759120258365,0.66,210.45,210.42,0.67]
["bitfinex","SOLUSD",1759120258566,4.75154127,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759120258768,5.41154127,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759120259551,0.66,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759120260068,0.66,210.46,210.42,5.42232571]
["bitfinex","SOLUSD",1759120260971,5.41149751,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759120261745,5.41149751,210.46,210.36,4.75375546]
["bitfinex","SOLUSD",1759120262045,3.86238362,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759120262448,26.0,210.43,210.37,0.67]
["bitfinex","SOLUSD",1759120262769,0.66,210.42,210.37,0.67]
["bitfinex","SOLUSD",1759120263068,0.66,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759120263468,30.75238552,210.43,210.37,4.7534619]
["bitfinex","SOLUSD",1759120263771,0.66,210.41,210.37,5.4234619]
["bitfinex","SOLUSD",1759120263952,31.41238552,210.43,210.38,0.67]
["bitfinex","SOLUSD",1759120264465,0.66,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759120265874,0.66,210.41,210.38,0.67]
["bitfinex","SOLUSD",1759120266074,30.75238552,210.43,210.38,0.67]
["bitfinex","SOLUSD",1759120266367,0.66,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759120267466,30.75238552,210.43,210.38,0.67]
["bitfinex","SOLUSD",1759120267665,0.66,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759120268274,0.66,210.41,210.35,0.1]
["bitfinex","SOLUSD",1759120268571,26.0,210.38,210.35,0.1]
["bitfinex","SOLUSD",1759120268784,0.66,210.37,210.35,0.1]
["bitfinex","SOLUSD",1759120269553,4.75375546,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120269750,5.41375546,210.36,210.35,0.1]
["bitfinex","SOLUSD",1759120271056,0.66,210.4,210.35,0.1]
["bitfinex","SOLUSD",1759120271256,3.20322237,210.41,210.36,0.67]
["bitfinex","SOLUSD",1759120271468,5.41285171,210.4,210.36,0.67]
["bitfinex","SOLUSD",1759120273028,26.0,210.41,210.36,4.75367336]
["bitfinex","SOLUSD",1759120273163,26.0,210.41,210.37,0.71]
["bitfinex","SOLUSD",1759120273470,26.0,210.41,210.36,4.75367336]
["bitfinex","SOLUSD",1759120273669,26.0,210.41,210.38,0.71]
["bitfinex","SOLUSD",1759120274083,3.20322237,210.43,210.39,0.71]
["bitfinex","SOLUSD",1759120274261,3.86322237,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120274459,26.0,210.43,210.37,4.75349593]
["bitfinex","SOLUSD",1759120274652,26.66,210.43,210.38,0.71]
["bitfinex","SOLUSD",1759120275172,0.66,210.42,210.38,0.71]
["bitfinex","SOLUSD",1759120275680,0.66,210.42,210.39,0.71]
["bitfinex","SOLUSD",1759120275681,26.0,210.42,210.39,0.71]
["bitfinex","SOLUSD",1759120275977,26.0,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1759120276279,26.0,210.42,210.39,0.71]
["bitfinex","SOLUSD",1759120277184,3.2021846,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120277390,3.2021846,210.45,210.41,0.71]
["bitfinex","SOLUSD",1759120277574,3.2021846,210.44,210.42,0.71]
["bitfinex","SOLUSD",1759120277887,3.2021846,210.45,210.42,0.71]
["bitfinex","SOLUSD",1759120278085,3.2021846,210.44,210.42,0.71]
["bitfinex","SOLUSD",1759120278388,0.66,210.43,210.38,5.4632895]
["bitfinex","SOLUSD",1759120278569,0.66,210.43,210.39,0.71]
["bitfinex","SOLUSD",1759120279274,7.95416397,210.44,210.39,0.71]
["bitfinex","SOLUSD",1759120279471,8.61416397,210.44,210.39,5.46301036]
["bitfinex","SOLUSD",1759120279682,0.66,210.44,210.39,4.75301036]
["bitfinex","SOLUSD",1759120279878,3.8621846,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120280176,0.66,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120280379,3.8621846,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120281293,3.86381498,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120282091,3.86381498,210.44,210.4,5.46281835]
["bitfinex","SOLUSD",1759120282288,3.20381498,210.44,210.41,0.71]
["bitfinex","SOLUSD",1759120282492,3.20381498,210.45,210.41,0.71]
["bitfinex","SOLUSD",1759120282678,3.20381498,210.44,210.41,0.71]
["bitfinex","SOLUSD",1759120283393,3.89381498,210.44,210.39,0.71]
["bitfinex","SOLUSD",1759120283592,3.89381498,210.44,210.37,13.59559401]
["bitfinex","SOLUSD",1759120283783,3.89381498,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759120284090,0.17492,210.4,210.37,13.59559401]
["bitfinex","SOLUSD",1759120284392,0.17492,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759120286202,0.17492,210.4,210.38,5.46330354]
["bitfinex","SOLUSD",1759120287305,0.17492,210.4,210.39,0.71]
["bitfinex","SOLUSD",1759120288474,0.17492,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759120288671,0.17492,210.4,210.38,5.46330354]
["bitfinex","SOLUSD",1759120289109,0.86492,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759120289603,0.17492,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759120291596,0.17492,210.4,210.38,5.46330354]
["bitfinex","SOLUSD",1759120291800,0.17492,210.4,210.39,0.71]
["bitfinex","SOLUSD",1759120292800,0.17492,210.4,210.39,5.46307761]
["bitfinex","SOLUSD",1759120293387,0.17492,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759120293701,0.17492,210.4,210.38,4.75327097]
["bitfinex","SOLUSD",1759120293902,0.17492,210.4,210.38,5.46327097]
["bitfinex","SOLUSD",1759120296912,0.17492,210.4,210.38,4.75327097]
["bitfinex","SOLUSD",1759120297111,0.17492,210.4,210.37,54.74908466]
["bitfinex","SOLUSD",1759120297294,0.17492,210.4,210.37,55.45908466]
["bitfinex","SOLUSD",1759120297495,0.17492,210.4,210.37,54.74908466]
["bitfinex","SOLUSD",1759120297703,0.17492,210.4,210.38,0.71]
["bitfinex","SOLUSD",1759120297903,0.17492,210.4,210.37,54.74908466]
["bitfinex","SOLUSD",1759120298092,0.17492,210.4,210.39,5.46307761]
["bitfinex","SOLUSD",1759120302007,0.17492,210.4,210.39,19.05867162]
["bitfinex","SOLUSD",1759120303100,0.17492,210.4,210.39,18.34867162]
["bitfinex","SOLUSD",1759120303303,0.17492,210.4,210.39,19.05867162]
["bitfinex","SOLUSD",1759120307624,0.17492,210.4,210.39,55.45867162]
["bitfinex","SOLUSD",1759120308314,0.17492,210.4,210.39,69.75017056]
["bitfinex","SOLUSD",1759120318927,0.17492,210.4,210.39,69.04017056]
["bitfinex","SOLUSD",1759120319712,0.17492,210.4,210.39,32.64017056]
["bitfinex","SOLUSD",1759120319931,0.17492,210.4,210.39,69.02017056]
["bitfinex","SOLUSD",1759120320718,0.17492,210.4,210.39,69.72017056]
["bitfinex","SOLUSD",1759120321134,0.17492,210.4,210.39,69.02017056]
["bitfinex","SOLUSD",1759120321635,0.84492,210.4,210.39,27.88709295]
["bitfinex","SOLUSD",1759120321818,0.84492,210.4,210.39,54.72867162]
["bitfinex","SOLUSD",1759120322013,0.17492,210.4,210.39,54.72867162]
["bitfinex","SOLUSD",1759120322529,0.17492,210.4,210.39,55.42867162]
["bitfinex","SOLUSD",1759120322934,0.17492,210.4,210.39,58.6359304]
["bitfinex","SOLUSD",1759120325621,0.17492,210.4,210.39,57.9359304]
["bitfinex","SOLUSD",1759120325819,0.17492,210.4,210.39,21.5559304]
["bitfinex","SOLUSD",1759120326021,0.17492,210.4,210.39,57.9359304]
["bitfinex","SOLUSD",1759120326930,0.17492,210.4,210.39,54.72867162]
["bitfinex","SOLUSD",1759120327126,0.17492,210.4,210.39,18.34867162]
["bitfinex","SOLUSD",1759120327442,0.17492,210.4,210.39,58.6351386]
["bitfinex","SOLUSD",1759120331118,0.17492,210.4,210.39,57.9351386]
["bitfinex","SOLUSD",1759120331931,0.84492,210.4,210.39,57.9351386]
["bitfinex","SOLUSD",1759120332130,0.17492,210.4,210.39,57.9351386]
["bitfinex","SOLUSD",1759120332537,0.82492,210.4,210.39,57.9351386]
["bitfinex","SOLUSD",1759120332731,0.82492,210.4,210.39,18.34867162]
["bitfinex","SOLUSD",1759120332932,0.82492,210.4,210.39,54.72867162]
["bitfinex","SOLUSD",1759120336635,0.17492,210.4,210.39,55.42867162]
["bitfinex","SOLUSD",1759120337030,0.17492,210.4,210.39,69.71812838]
["bitfinex","SOLUSD",1759120342854,0.17492,210.4,210.39,69.01812838]
["bitfinex","SOLUSD",1759120348433,0.17492,210.4,210.39,69.66812838]
["bitfinex","SOLUSD",1759120355050,0.17492,210.4,210.39,69.01812838]
["bitfinex","SOLUSD",1759120355257,0.17492,210.4,210.39,148.96812838]
["bitfinex","SOLUSD",1759120360958,3.20707784,210.5,210.43,82.46559401]
["bitfinex","SOLUSD",1759120361164,0.72,210.55,210.49,13.59559401]
["bitfinex","SOLUSD",1759120361471,0.72,210.55,210.51,13.59559401]
["bitfinex","SOLUSD",1759120361646,0.72,210.54,210.53,13.59559401]
["bitfinex","SOLUSD",1759120361847,0.72,210.54,210.46,13.59559401]
["bitfinex","SOLUSD",1759120362053,3.92620213,210.53,210.47,36.44]
["bitfinex","SOLUSD",1759120362254,0.72,210.52,210.44,18.34416269]
["bitfinex","SOLUSD",1759120362446,0.72,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1759120362648,0.72,210.5,210.47,36.44]
["bitfinex","SOLUSD",1759120362859,30.74989282,210.54,210.47,41.19111156]
["bitfinex","SOLUSD",1759120363058,0.72,210.49,210.47,41.19111156]
["bitfinex","SOLUSD",1759120363256,0.72,210.48,210.47,18.34670557]
["bitfinex","SOLUSD",1759120363472,0.72,210.48,210.47,54.78670557]
["bitfinex","SOLUSD",1759120363658,0.72,210.48,210.47,18.34670557]
["bitfinex","SOLUSD",1759120363856,0.72,210.48,210.47,54.78670557]
["bitfinex","SOLUSD",1759120365752,0.72,210.48,210.47,18.34670557]
["bitfinex","SOLUSD",1759120365955,0.72,210.48,210.47,54.76670557]
["bitfinex","SOLUSD",1759120367586,0.72,210.48,210.47,36.42]
["bitfinex","SOLUSD",1759120368880,0.72,210.5,210.47,36.44]
["bitfinex","SOLUSD",1759120369080,0.72,210.49,210.48,36.44]
["bitfinex","SOLUSD",1759120369578,0.72,210.49,210.48,41.19104522]
["bitfinex","SOLUSD",1759120375576,0.72,210.49,210.46,13.59559401]
["bitfinex","SOLUSD",1759120375776,0.67,210.48,210.47,36.4]
["bitfinex","SOLUSD",1759120375984,0.67,210.48,210.47,49.99559401]
["bitfinex","SOLUSD",1759120376557,0.67,210.48,210.47,54.74686497]
["bitfinex","SOLUSD",1759120379387,0.67,210.48,210.47,18.34686497]
["bitfinex","SOLUSD",1759120379579,0.67,210.48,210.47,54.76686497]
["bitfinex","SOLUSD",1759120380197,4.75021371,210.52,210.47,36.42]
["bitfinex","SOLUSD",1759120380397,0.67,210.48,210.44,4.75174983]
["bitfinex","SOLUSD",1759120380699,0.67,210.47,210.45,36.4]
["bitfinex","SOLUSD",1759120380996,0.67,210.46,210.44,4.75174983]
["bitfinex","SOLUSD",1759120381181,0.67,210.46,210.45,36.4]
["bitfinex","SOLUSD",1759120381568,4.75021371,210.52,210.46,13.59559401]
["bitfinex","SOLUSD",1759120381884,0.2,210.6,210.48,13.59559401]
["bitfinex","SOLUSD",1759120381885,0.67,210.58,210.48,13.59559401]
["bitfinex","SOLUSD",1759120382088,0.67,210.58,210.5,13.59559401]
["bitfinex","SOLUSD",1759120382389,0.67,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1759120382581,0.67,210.56,210.52,13.59559401]
["bitfinex","SOLUSD",1759120382782,0.67,210.55,210.53,36.44]
["bitfinex","SOLUSD",1759120383285,26.0,210.59,210.54,36.44]
["bitfinex","SOLUSD",1759120383466,4.74878489,210.59,210.54,36.44]
["bitfinex","SOLUSD",1759120383865,0.67,210.58,210.54,36.44]
["bitfinex","SOLUSD",1759120384067,0.67,210.57,210.54,36.44]
["bitfinex","SOLUSD",1759120384369,0.67,210.56,210.54,36.44]
["bitfinex","SOLUSD",1759120384574,4.74878489,210.59,210.54,36.44]
["bitfinex","SOLUSD",1759120384787,0.67,210.55,210.54,36.44]
["bitfinex","SOLUSD",1759120384987,0.67,210.55,210.5,4.75041086]
["bitfinex","SOLUSD",1759120385176,4.74929579,210.56,210.51,36.44]
["bitfinex","SOLUSD",1759120385177,0.67,210.54,210.51,36.44]
["bitfinex","SOLUSD",1759120385381,0.67,210.53,210.51,36.44]
["bitfinex","SOLUSD",1759120385695,0.67,210.52,210.51,36.44]
["bitfinex","SOLUSD",1759120386991,0.67,210.52,210.5,36.44]
["bitfinex","SOLUSD",1759120387200,0.67,210.51,210.5,36.44]
["bitfinex","SOLUSD",1759120389194,0.67,210.52,210.5,36.44]
["bitfinex","SOLUSD",1759120389495,0.67,210.52,210.5,41.19057906]
["bitfinex","SOLUSD",1759120391699,0.67,210.52,210.5,36.44]
["bitfinex","SOLUSD",1759120396777,0.7,210.52,210.5,36.44]
["bitfinex","SOLUSD",1759120399678,26.0,210.55,210.5,41.1905079]
["bitfinex","SOLUSD",1759120399879,0.7,210.54,210.5,41.1905079]
["bitfinex","SOLUSD",1759120400173,26.7,210.53,210.5,41.1905079]
["bitfinex","SOLUSD",1759120400378,26.0,210.53,210.5,41.8605079]
["bitfinex","SOLUSD",1759120400790,32.26514938,210.56,210.5,41.8605079]
["bitfinex","SOLUSD",1759120401001,0.72,210.54,210.5,41.8605079]
["bitfinex","SOLUSD",1759120403299,3.92113529,210.58,210.51,0.69]
["bitfinex","SOLUSD",1759120403488,0.72,210.58,210.52,36.4]
["bitfinex","SOLUSD",1759120403691,4.12113529,210.6,210.53,0.69]
["bitfinex","SOLUSD",1759120403894,26.0,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759120404096,5.66856072,210.6,210.55,5.43946568]
["bitfinex","SOLUSD",1759120404304,0.92,210.6,210.56,0.69]
["bitfinex","SOLUSD",1759120404706,0.92,210.6,210.56,37.11]
["bitfinex","SOLUSD",1759120405007,26.92,210.6,210.56,37.11]
["bitfinex","SOLUSD",1759120405396,26.92,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759120405601,0.92,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759120405804,0.72,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759120406304,0.72,210.59,210.56,36.42]
["bitfinex","SOLUSD",1759120406792,0.72,210.58,210.56,36.42]
["bitfinex","SOLUSD",1759120407109,0.72,210.57,210.56,36.42]
["bitfinex","SOLUSD",1759120407309,4.94837766,210.6,210.56,36.42]
["bitfinex","SOLUSD",1759120407310,0.72,210.59,210.56,36.42]
["bitfinex","SOLUSD",1759120407488,0.72,210.58,210.56,36.42]
["bitfinex","SOLUSD",1759120409487,5.66837766,210.6,210.56,36.42]
["bitfinex","SOLUSD",1759120409796,0.72,210.59,210.56,36.42]
["bitfinex","SOLUSD",1759120410709,0.72,210.59,210.56,41.16922141]
["bitfinex","SOLUSD",1759120410915,0.2,210.6,210.56,41.85922141]
["bitfinex","SOLUSD",1759120411205,0.92,210.6,210.56,41.85922141]
["bitfinex","SOLUSD",1759120411618,0.92,210.6,210.56,41.16922141]
["bitfinex","SOLUSD",1759120411823,0.92,210.6,210.56,41.85922141]
["bitfinex","SOLUSD",1759120412315,0.92,210.6,210.56,41.16922141]
["bitfinex","SOLUSD",1759120412501,0.2,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759120412704,0.2,210.6,210.58,0.69]
["bitfinex","SOLUSD",1759120415012,0.92,210.6,210.56,41.85922141]
["bitfinex","SOLUSD",1759120418405,0.72,210.59,210.56,36.42]
["bitfinex","SOLUSD",1759120418702,0.72,210.58,210.56,36.42]
["bitfinex","SOLUSD",1759120419227,0.92,210.6,210.56,41.85922519]
["bitfinex","SOLUSD",1759120420814,0.92,210.6,210.56,37.11]
["bitfinex","SOLUSD",1759120420996,0.72,210.59,210.56,36.42]
["bitfinex","SOLUSD",1759120422311,0.72,210.59,210.56,37.11]
["bitfinex","SOLUSD",1759120422617,26.0,210.59,210.56,41.85918384]
["bitfinex","SOLUSD",1759120423520,26.2,210.6,210.56,41.85918384]
["bitfinex","SOLUSD",1759120423823,26.92,210.6,210.56,41.85918384]
["bitfinex","SOLUSD",1759120424325,26.92,210.6,210.56,37.11]
["bitfinex","SOLUSD",1759120426127,26.92,210.6,210.56,41.85916383]
["bitfinex","SOLUSD",1759120426425,26.2,210.6,210.56,41.16916383]
["bitfinex","SOLUSD",1759120426600,0.2,210.6,210.57,5.4389588]
["bitfinex","SOLUSD",1759120427024,0.2,210.6,210.57,4.7489588]
["bitfinex","SOLUSD",1759120427216,0.2,210.6,210.58,0.69]
["bitfinex","SOLUSD",1759120427613,0.2,210.6,210.59,49.95559401]
["bitfinex","SOLUSD",1759120427818,0.2,210.6,210.59,50.64559401]
["bitfinex","SOLUSD",1759120429306,0.2,210.6,210.59,55.39415756]
["bitfinex","SOLUSD",1759120430130,0.92,210.6,210.58,36.36]
["bitfinex","SOLUSD",1759120430327,0.2,210.6,210.58,36.36]
["bitfinex","SOLUSD",1759120431222,0.2,210.6,210.58,41.10875159]
["bitfinex","SOLUSD",1759120431930,0.67,210.59,210.58,36.36]
["bitfinex","SOLUSD",1759120432626,0.67,210.59,210.57,36.36]
["bitfinex","SOLUSD",1759120433724,0.2,210.6,210.57,41.10891718]
["bitfinex","SOLUSD",1759120434123,0.2,210.6,210.57,41.81891718]
["bitfinex","SOLUSD",1759120434422,0.2,210.6,210.57,5.45891718]
["bitfinex","SOLUSD",1759120434622,0.2,210.6,210.58,36.36]
["bitfinex","SOLUSD",1759120434829,0.2,210.6,210.57,5.45891718]
["bitfinex","SOLUSD",1759120435012,0.2,210.6,210.58,36.36]
["bitfinex","SOLUSD",1759120435212,0.2,210.6,210.58,41.10878152]
["bitfinex","SOLUSD",1759120435412,0.2,210.6,210.58,37.07]
["bitfinex","SOLUSD",1759120435808,0.2,210.6,210.58,36.36]
["bitfinex","SOLUSD",1759120436424,0.87,210.6,210.58,36.36]
["bitfinex","SOLUSD",1759120436818,0.67,210.59,210.57,36.36]
["bitfinex","SOLUSD",1759120437013,0.67,210.58,210.57,36.36]
["bitfinex","SOLUSD",1759120437628,5.61834384,210.6,210.57,36.36]
["bitfinex","SOLUSD",1759120437827,0.67,210.59,210.57,36.36]
["bitfinex","SOLUSD",1759120439232,4.94834384,210.6,210.57,36.36]
["bitfinex","SOLUSD",1759120439533,0.67,210.58,210.53,5.45989578]
["bitfinex","SOLUSD",1759120439732,0.67,210.58,210.54,36.36]
["bitfinex","SOLUSD",1759120440031,0.67,210.58,210.54,37.07]
["bitfinex","SOLUSD",1759120440212,0.67,210.58,210.54,36.36]
["bitfinex","SOLUSD",1759120440417,0.67,210.58,210.54,37.07]
["bitfinex","SOLUSD",1759120440818,7.11515331,210.59,210.55,0.71]
["bitfinex","SOLUSD",1759120441019,7.78515331,210.59,210.55,0.71]
["bitfinex","SOLUSD",1759120441219,7.11515331,210.59,210.54,36.36]
["bitfinex","SOLUSD",1759120441419,7.11515331,210.59,210.54,37.07]
["bitfinex","SOLUSD",1759120441420,0.67,210.58,210.54,37.07]
["bitfinex","SOLUSD",1759120442420,0.67,210.58,210.55,0.71]
["bitfinex","SOLUSD",1759120442628,26.0,210.55,210.49,14.30559401]
["bitfinex","SOLUSD",1759120442832,0.67,210.54,210.49,14.30559401]
["bitfinex","SOLUSD",1759120443022,0.67,210.54,210.49,49.95559401]
["bitfinex","SOLUSD",1759120443244,0.67,210.54,210.5,0.71]
["bitfinex","SOLUSD",1759120443552,28.3664462,210.55,210.49,36.36]
["bitfinex","SOLUSD",1759120443553,0.67,210.53,210.49,36.36]
["bitfinex","SOLUSD",1759120443742,0.67,210.52,210.49,36.36]
["bitfinex","SOLUSD",1759120444638,5.42019301,210.52,210.49,36.36]
["bitfinex","SOLUSD",1759120446128,0.67,210.52,210.49,36.36]
["bitfinex","SOLUSD",1759120447627,26.0,210.52,210.49,0.71]
["bitfinex","SOLUSD",1759120447826,0.87,210.6,210.51,13.59559401]
["bitfinex","SOLUSD",1759120448032,0.2,210.6,210.53,13.59559401]
["bitfinex","SOLUSD",1759120448232,0.2,210.6,210.55,13.59559401]
["bitfinex","SOLUSD",1759120448430,0.2,210.6,210.56,36.38]
["bitfinex","SOLUSD",1759120448627,0.2,210.6,210.56,37.09]
["bitfinex","SOLUSD",1759120448832,0.2,210.6,210.57,0.71]
["bitfinex","SOLUSD",1759120450336,0.2,210.6,210.58,0.71]
["bitfinex","SOLUSD",1759120450539,0.2,210.6,210.59,0.71]
["bitfinex","SOLUSD",1759120452223,0.2,210.6,210.59,14.30559401]
["bitfinex","SOLUSD",1759120452424,0.2,210.6,210.59,19.05415756]
["bitfinex","SOLUSD",1759120453244,0.2,210.6,210.59,55.45415756]
["bitfinex","SOLUSD",1759120454532,0.2,210.6,210.59,19.05415756]
["bitfinex","SOLUSD",1759120454935,0.2,210.6,210.59,55.47415756]
["bitfinex","SOLUSD",1759120455142,0.2,210.6,210.59,19.05415756]
["bitfinex","SOLUSD",1759120455330,0.2,210.6,210.59,55.47415756]
["bitfinex","SOLUSD",1759120455531,0.2,210.6,210.59,19.05415756]
["bitfinex","SOLUSD",1759120455850,0.2,210.6,210.59,55.47415756]
["bitfinex","SOLUSD",1759120458945,0.2,210.6,210.59,19.05415756]
["bitfinex","SOLUSD",1759120459125,0.2,210.6,210.59,55.45415756]
["bitfinex","SOLUSD",1759120459753,1e-08,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759120459926,1e-08,210.61,210.6,14.30559401]
["bitfinex","SOLUSD",1759120460343,1e-08,210.61,210.6,50.70559401]
["bitfinex","SOLUSD",1759120460544,1e-08,210.61,210.6,14.30559401]
["bitfinex","SOLUSD",1759120460750,1e-08,210.61,210.6,55.49393209]
["bitfinex","SOLUSD",1759120461248,1e-08,210.62,210.6,55.49393209]
["bitfinex","SOLUSD",1759120461430,1e-08,210.62,210.61,14.27559401]
["bitfinex","SOLUSD",1759120461630,1e-08,210.62,210.61,93.57559401]
["bitfinex","SOLUSD",1759120462154,1e-08,210.62,210.61,130.01559401]
["bitfinex","SOLUSD",1759120462532,1e-08,210.66,210.65,39.59559401]
["bitfinex","SOLUSD",1759120462733,0.2,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1759120462939,0.2,210.68,210.67,50.03559401]
["bitfinex","SOLUSD",1759120463148,0.2,210.68,210.67,50.71559401]
["bitfinex","SOLUSD",1759120464150,0.2,210.68,210.67,55.46235434]
["bitfinex","SOLUSD",1759120464757,0.2,210.68,210.67,69.91372472]
["bitfinex","SOLUSD",1759120465356,0.2,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120465549,0.2,210.68,210.67,69.91372472]
["bitfinex","SOLUSD",1759120466459,0.2,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120466655,0.2,210.68,210.67,69.89372472]
["bitfinex","SOLUSD",1759120466958,0.2,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120467145,0.2,210.68,210.67,69.89372472]
["bitfinex","SOLUSD",1759120467456,0.2,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120467636,0.2,210.68,210.67,69.89372472]
["bitfinex","SOLUSD",1759120467956,0.2,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120468651,0.2,210.68,210.67,69.89372472]
["bitfinex","SOLUSD",1759120470252,1e-08,210.68,210.67,69.89372472]
["bitfinex","SOLUSD",1759120470652,1e-08,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120471061,1e-08,210.68,210.67,69.87372472]
["bitfinex","SOLUSD",1759120471847,1e-08,210.68,210.67,33.47372472]
["bitfinex","SOLUSD",1759120472234,1e-08,210.68,210.67,69.87372472]
["bitfinex","SOLUSD",1759120474759,1e-08,210.68,210.67,69.89372472]
["bitfinex","SOLUSD",1759120476438,1e-08,210.68,210.67,112.77372472]
["bitfinex","SOLUSD",1759120477340,1e-08,210.68,210.67,149.17372472]
["bitfinex","SOLUSD",1759120482170,1e-08,210.68,210.67,151.07617651]
["bitfinex","SOLUSD",1759120483968,1e-08,210.68,210.67,114.67617651]
["bitfinex","SOLUSD",1759120484153,1e-08,210.68,210.67,151.03617651]
["bitfinex","SOLUSD",1759120486761,1e-08,210.68,210.67,150.35617651]
["bitfinex","SOLUSD",1759120487277,1e-08,210.68,210.67,151.03617651]
["bitfinex","SOLUSD",1759120491356,1e-08,210.68,210.67,179.61617651]
["bitfinex","SOLUSD",1759120495376,1e-08,210.68,210.67,193.90617651]
["bitfinex","SOLUSD",1759120495977,1e-08,210.68,210.67,193.88617651]
["bitfinex","SOLUSD",1759120496292,0.72000001,210.68,210.67,150.33617651]
["bitfinex","SOLUSD",1759120496487,0.72000001,210.68,210.67,113.99617651]
["bitfinex","SOLUSD",1759120496683,0.72000001,210.68,210.67,150.33617651]
["bitfinex","SOLUSD",1759120497289,0.2,210.71,210.7,39.59559401]
["bitfinex","SOLUSD",1759120497692,0.2,210.71,210.7,75.93559401]
["bitfinex","SOLUSD",1759120498367,0.2,210.71,210.7,80.68167849]
["bitfinex","SOLUSD",1759120498880,0.2,210.71,210.7,44.34167849]
["bitfinex","SOLUSD",1759120499181,0.92,210.71,210.7,80.68167849]
["bitfinex","SOLUSD",1759120499868,0.92,210.71,210.7,54.68167849]
["bitfinex","SOLUSD",1759120500476,0.92,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1759120500781,0.92,210.71,210.7,54.68167849]
["bitfinex","SOLUSD",1759120502074,0.92,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1759120502273,0.92,210.71,210.7,54.68167849]
["bitfinex","SOLUSD",1759120503173,0.2,210.71,210.7,55.34167849]
["bitfinex","SOLUSD",1759120503594,0.2,210.71,210.7,19.00167849]
["bitfinex","SOLUSD",1759120504281,0.2,210.71,210.7,55.38167849]
["bitfinex","SOLUSD",1759120505185,1e-08,210.71,210.7,55.38167849]
["bitfinex","SOLUSD",1759120505981,1e-08,210.76,210.74,39.59559401]
["bitfinex","SOLUSD",1759120506183,1e-08,210.76,210.75,54.72055249]
["bitfinex","SOLUSD",1759120506384,1e-08,210.76,210.75,19.00055249]
["bitfinex","SOLUSD",1759120506595,1e-08,210.76,210.75,55.40055249]
["bitfinex","SOLUSD",1759120506793,1e-08,210.76,210.75,57.30228069]
["bitfinex","SOLUSD",1759120513492,1e-08,210.76,210.75,20.90228069]
["bitfinex","SOLUSD",1759120513692,1e-08,210.76,210.75,57.28228069]
["bitfinex","SOLUSD",1759120519192,1e-08,210.76,210.75,20.24228069]
["bitfinex","SOLUSD",1759120519391,1e-08,210.76,210.75,56.60228069]
["bitfinex","SOLUSD",1759120520595,1e-08,210.76,210.75,20.93228069]
["bitfinex","SOLUSD",1759120520791,1e-08,210.76,210.75,56.60228069]
["bitfinex","SOLUSD",1759120521607,1e-08,210.76,210.75,135.90228069]
["bitfinex","SOLUSD",1759120522110,1e-08,210.76,210.75,136.59228069]
["bitfinex","SOLUSD",1759120522412,1e-08,210.76,210.75,100.23228069]
["bitfinex","SOLUSD",1759120522588,1e-08,210.76,210.75,136.59228069]
["bitfinex","SOLUSD",1759120523008,1e-08,210.76,210.75,100.23228069]
["bitfinex","SOLUSD",1759120523221,1e-08,210.76,210.75,136.59228069]
["bitfinex","SOLUSD",1759120526701,1e-08,210.76,210.75,99.54228069]
["bitfinex","SOLUSD",1759120527109,1e-08,210.76,210.75,135.88228069]
["bitfinex","SOLUSD",1759120527296,1e-08,210.76,210.75,99.54228069]
["bitfinex","SOLUSD",1759120527496,1e-08,210.76,210.75,135.90228069]
["bitfinex","SOLUSD",1759120530593,0.69000001,210.76,210.75,99.54228069]
["bitfinex","SOLUSD",1759120530792,0.69000001,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120530990,0.69000001,210.76,210.75,97.64055249]
["bitfinex","SOLUSD",1759120531212,0.69000001,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120531594,0.69000001,210.76,210.75,97.64055249]
["bitfinex","SOLUSD",1759120531794,0.69000001,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120532621,0.69000001,210.76,210.75,97.64055249]
["bitfinex","SOLUSD",1759120532802,0.69000001,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120533000,0.69000001,210.76,210.75,97.64055249]
["bitfinex","SOLUSD",1759120533202,0.69000001,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120533412,0.69000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120534918,0.69000001,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120535117,0.69000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120535922,0.69000001,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120536121,0.69000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120536630,0.69000001,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120536923,0.69000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120538307,0.69000001,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120538509,0.69000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120538708,1e-08,210.76,210.75,55.37055249]
["bitfinex","SOLUSD",1759120539002,1e-08,210.76,210.75,19.03055249]
["bitfinex","SOLUSD",1759120539320,1e-08,210.76,210.75,55.39055249]
["bitfinex","SOLUSD",1759120539826,1e-08,210.76,210.75,54.70055249]
["bitfinex","SOLUSD",1759120540407,1e-08,210.76,210.75,55.39055249]
["bitfinex","SOLUSD",1759120541008,1e-08,210.76,210.75,19.03055249]
["bitfinex","SOLUSD",1759120541312,1e-08,210.76,210.75,55.39055249]
["bitfinex","SOLUSD",1759120541711,1e-08,210.76,210.75,54.70055249]
["bitfinex","SOLUSD",1759120541902,1e-08,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120542107,1e-08,210.76,210.75,54.70055249]
["bitfinex","SOLUSD",1759120545016,1e-08,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120545224,1e-08,210.76,210.75,54.70055249]
["bitfinex","SOLUSD",1759120545410,1e-08,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120545605,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120546202,1e-08,210.76,210.75,55.37055249]
["bitfinex","SOLUSD",1759120546403,1e-08,210.76,210.75,19.03055249]
["bitfinex","SOLUSD",1759120546626,1e-08,210.76,210.75,55.37055249]
["bitfinex","SOLUSD",1759120546833,1e-08,210.76,210.75,136.57246153]
["bitfinex","SOLUSD",1759120550204,1e-08,210.76,210.75,135.88246153]
["bitfinex","SOLUSD",1759120550406,1e-08,210.76,210.75,99.54246153]
["bitfinex","SOLUSD",1759120550744,1e-08,210.76,210.75,136.57246153]
["bitfinex","SOLUSD",1759120551626,1e-08,210.76,210.75,99.54246153]
["bitfinex","SOLUSD",1759120551823,1e-08,210.76,210.75,135.88246153]
["bitfinex","SOLUSD",1759120552408,1e-08,210.76,210.75,99.54246153]
["bitfinex","SOLUSD",1759120552717,1e-08,210.76,210.75,135.88246153]
["bitfinex","SOLUSD",1759120552926,1e-08,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120553527,1e-08,210.76,210.75,97.64055249]
["bitfinex","SOLUSD",1759120553702,1e-08,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120554227,0.68000001,210.76,210.75,97.64055249]
["bitfinex","SOLUSD",1759120554833,0.68000001,210.76,210.75,133.98055249]
["bitfinex","SOLUSD",1759120557331,0.68000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120558328,0.68000001,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120558629,0.68000001,210.76,210.74,13.59559401]
["bitfinex","SOLUSD",1759120558810,1e-08,210.76,210.75,36.34]
["bitfinex","SOLUSD",1759120559415,0.68000001,210.76,210.75,36.34]
["bitfinex","SOLUSD",1759120560016,0.68000001,210.76,210.74,18.34073964]
["bitfinex","SOLUSD",1759120560230,0.68,210.75,210.74,18.34073964]
["bitfinex","SOLUSD",1759120560431,0.68,210.75,210.74,13.59559401]
["bitfinex","SOLUSD",1759120560741,0.68,210.75,210.74,49.93559401]
["bitfinex","SOLUSD",1759120565431,0.68,210.75,210.74,54.68077764]
["bitfinex","SOLUSD",1759120566139,0.68,210.75,210.74,18.34077764]
["bitfinex","SOLUSD",1759120566340,0.68,210.75,210.74,54.68077764]
["bitfinex","SOLUSD",1759120567645,0.68,210.75,210.74,18.34077764]
["bitfinex","SOLUSD",1759120567940,0.68,210.75,210.74,54.68077764]
["bitfinex","SOLUSD",1759120568522,1e-08,210.76,210.74,55.36077764]
["bitfinex","SOLUSD",1759120568724,1e-08,210.76,210.75,14.27559401]
["bitfinex","SOLUSD",1759120569032,1e-08,210.76,210.75,50.61559401]
["bitfinex","SOLUSD",1759120569939,1e-08,210.76,210.75,55.36055249]
["bitfinex","SOLUSD",1759120570436,1e-08,210.76,210.75,19.02055249]
["bitfinex","SOLUSD",1759120570744,1e-08,210.76,210.75,55.36055249]
["bitfinex","SOLUSD",1759120572031,1e-08,210.76,210.75,19.02055249]
["bitfinex","SOLUSD",1759120572238,1e-08,210.76,210.75,55.36055249]
["bitfinex","SOLUSD",1759120574935,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120584145,1e-08,210.76,210.75,55.40055249]
["bitfinex","SOLUSD",1759120584838,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120585030,1e-08,210.76,210.75,55.40055249]
["bitfinex","SOLUSD",1759120586881,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120587086,1e-08,210.76,210.75,55.40055249]
["bitfinex","SOLUSD",1759120589950,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120590950,0.72000001,210.76,210.75,18.34055249]
["bitfinex","SOLUSD",1759120591163,0.72000001,210.76,210.75,49.93559401]
["bitfinex","SOLUSD",1759120591631,0.72000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120592858,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120594439,0.72000001,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120594639,0.72000001,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1759120594865,0.72,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1759120595055,0.72,210.74,210.73,13.59559401]
["bitfinex","SOLUSD",1759120595259,0.72,210.74,210.73,49.93559401]
["bitfinex","SOLUSD",1759120596558,0.72,210.74,210.73,13.59559401]
["bitfinex","SOLUSD",1759120596759,0.72,210.74,210.73,49.93559401]
["bitfinex","SOLUSD",1759120597468,0.72000001,210.76,210.73,54.68100282]
["bitfinex","SOLUSD",1759120597673,0.72,210.75,210.73,54.68100282]
["bitfinex","SOLUSD",1759120600267,0.72000001,210.76,210.73,54.68100282]
["bitfinex","SOLUSD",1759120600956,1e-08,210.76,210.74,0.72]
["bitfinex","SOLUSD",1759120601165,1e-08,210.76,210.75,36.34]
["bitfinex","SOLUSD",1759120601363,1e-08,210.76,210.75,37.06]
["bitfinex","SOLUSD",1759120601968,1e-08,210.76,210.75,50.65559401]
["bitfinex","SOLUSD",1759120602566,1e-08,210.76,210.75,54.57303506]
["bitfinex","SOLUSD",1759120602753,1e-08,210.76,210.75,18.23303506]
["bitfinex","SOLUSD",1759120602947,1e-08,210.76,210.75,59.31799354]
["bitfinex","SOLUSD",1759120605246,1e-08,210.76,210.75,22.25799354]
["bitfinex","SOLUSD",1759120605447,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120606356,1e-08,210.76,210.75,55.40055249]
["bitfinex","SOLUSD",1759120606551,1e-08,210.76,210.75,54.68055249]
["bitfinex","SOLUSD",1759120607162,0.72000001,210.76,210.75,36.34]
["bitfinex","SOLUSD",1759120608471,1e-08,210.76,210.74,4.74514458]
["bitfinex","SOLUSD",1759120608663,1e-08,210.76,210.75,36.34]
["bitfinex","SOLUSD",1759120608974,1e-08,210.76,210.74,13.59559401]
["bitfinex","SOLUSD",1759120609183,0.72,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759120609473,0.72,210.75,210.74,36.34]
["bitfinex","SOLUSD",1759120609860,0.72,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1759120610177,0.72000001,210.76,210.74,36.34]
["bitfinex","SOLUSD",1759120610358,0.72,210.75,210.74,36.34]
["bitfinex","SOLUSD",1759120611981,1e-08,210.76,210.74,36.34]
["bitfinex","SOLUSD",1759120612151,0.71000001,210.76,210.74,36.34]
["bitfinex","SOLUSD",1759120613172,0.71000001,210.76,210.74,41.08511655]
["bitfinex","SOLUSD",1759120613373,1e-08,210.76,210.74,41.08511655]
["bitfinex","SOLUSD",1759120615082,1e-08,210.76,210.74,36.34]
["bitfinex","SOLUSD",1759120615258,1e-08,210.76,210.7,4.74598087]
["bitfinex","SOLUSD",1759120615259,0.71,210.75,210.7,4.74598087]
["bitfinex","SOLUSD",1759120615578,26.71,210.74,210.71,36.34]
["bitfinex","SOLUSD",1759120615756,0.71,210.73,210.71,36.34]
["bitfinex","SOLUSD",1759120616877,30.74520013,210.74,210.71,36.34]
["bitfinex","SOLUSD",1759120617084,0.71,210.73,210.71,36.34]
["bitfinex","SOLUSD",1759120618175,26.71,210.74,210.71,36.34]
["bitfinex","SOLUSD",1759120618491,0.71,210.73,210.71,36.34]
["bitfinex","SOLUSD",1759120619778,5.45546523,210.73,210.71,36.34]
["bitfinex","SOLUSD",1759120619959,0.71,210.72,210.71,36.34]
["bitfinex","SOLUSD",1759120621082,5.45546523,210.73,210.71,36.34]
["bitfinex","SOLUSD",1759120621271,0.71,210.72,210.68,5.46651301]
["bitfinex","SOLUSD",1759120621587,5.45566517,210.72,210.69,36.34]
["bitfinex","SOLUSD",1759120621761,6.96847454,210.72,210.69,36.34]
["bitfinex","SOLUSD",1759120623478,0.71,210.71,210.65,0.72]
["bitfinex","SOLUSD",1759120623682,0.71,210.71,210.65,37.06]
["bitfinex","SOLUSD",1759120623871,26.0,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759120624072,26.0,210.69,210.66,0.72]
["bitfinex","SOLUSD",1759120624269,0.71,210.68,210.63,4.74764062]
["bitfinex","SOLUSD",1759120624469,0.71,210.68,210.64,37.06]
["bitfinex","SOLUSD",1759120625063,4.74639347,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759120625271,5.45639347,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759120626184,6.96920284,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759120626377,6.96920284,210.69,210.64,41.08736034]
["bitfinex","SOLUSD",1759120626580,6.96920284,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759120626765,1.51280937,210.66,210.61,4.748015]
["bitfinex","SOLUSD",1759120626969,0.71,210.65,210.61,0.72]
["bitfinex","SOLUSD",1759120627366,0.71,210.65,210.6,36.34]
["bitfinex","SOLUSD",1759120627675,6.25979914,210.66,210.61,0.72]
["bitfinex","SOLUSD",1759120627983,6.96979914,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759120628773,26.0,210.63,210.58,19.06416664]
["bitfinex","SOLUSD",1759120628978,27.51280937,210.63,210.59,0.72]
["bitfinex","SOLUSD",1759120630175,26.0,210.63,210.59,0.72]
["bitfinex","SOLUSD",1759120630387,26.0,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759120631093,26.0,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759120631288,26.0,210.65,210.61,0.72]
["bitfinex","SOLUSD",1759120631467,26.0,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759120631777,26.0,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759120634092,26.71,210.65,210.61,4.74802709]
["bitfinex","SOLUSD",1759120634301,26.71,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759120635690,1.51280937,210.63,210.57,0.68]
["bitfinex","SOLUSD",1759120635862,0.71,210.62,210.57,0.68]
["bitfinex","SOLUSD",1759120636066,0.71,210.61,210.55,41.78930276]
["bitfinex","SOLUSD",1759120636263,0.71,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1759120636482,0.71,210.6,210.56,14.27559401]
["bitfinex","SOLUSD",1759120636685,0.71,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759120638195,30.7482031,210.61,210.55,4.74930276]
["bitfinex","SOLUSD",1759120638369,0.71,210.59,210.55,5.42930276]
["bitfinex","SOLUSD",1759120639269,6.2611719,210.6,210.55,5.42930276]
["bitfinex","SOLUSD",1759120639567,2.22280937,210.6,210.55,4.74930276]
["bitfinex","SOLUSD",1759120639764,1.51280937,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759120639974,1.51280937,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759120642680,2.19280937,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759120642880,2.19280937,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759120644275,2.19280937,210.6,210.57,0.7]
["bitfinex","SOLUSD",1759120644595,1.51280937,210.6,210.57,0.7]
["bitfinex","SOLUSD",1759120645400,26.0,210.61,210.58,0.7]
["bitfinex","SOLUSD",1759120645600,31.42746364,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759120645894,45.70807771,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759120646073,30.74746364,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759120646273,26.0,210.61,210.6,0.7]
["bitfinex","SOLUSD",1759120646468,26.0,210.61,210.57,4.74896206]
["bitfinex","SOLUSD",1759120646670,26.0,210.61,210.58,5.44856803]
["bitfinex","SOLUSD",1759120646871,26.0,210.62,210.59,0.7]
["bitfinex","SOLUSD",1759120647073,26.0,210.62,210.58,4.74856803]
["bitfinex","SOLUSD",1759120647275,26.0,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759120647499,14.27993432,210.65,210.61,0.7]
["bitfinex","SOLUSD",1759120647697,0.68,210.66,210.62,0.7]
["bitfinex","SOLUSD",1759120647882,1.51280937,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759120648078,0.68,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759120648397,14.27559401,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759120648615,0.68,210.68,210.64,5.44734578]
["bitfinex","SOLUSD",1759120649895,5.42655938,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759120650102,5.42655938,210.68,210.62,4.74767742]
["bitfinex","SOLUSD",1759120650103,2.19280937,210.67,210.62,5.44767742]
["bitfinex","SOLUSD",1759120650286,0.68,210.66,210.62,5.44767742]
["bitfinex","SOLUSD",1759120650675,0.68,210.65,210.59,14.29559401]
["bitfinex","SOLUSD",1759120650905,26.68,210.64,210.59,50.67559401]
["bitfinex","SOLUSD",1759120651199,26.68,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759120651400,26.0,210.64,210.61,0.7]
["bitfinex","SOLUSD",1759120651804,26.0,210.64,210.62,0.7]
["bitfinex","SOLUSD",1759120652807,2.19280937,210.66,210.62,0.7]
["bitfinex","SOLUSD",1759120653113,26.0,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759120653306,26.68,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759120653484,26.0,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759120653803,26.0,210.67,210.61,14.29559401]
["bitfinex","SOLUSD",1759120654015,0.68,210.66,210.61,14.29559401]
["bitfinex","SOLUSD",1759120654603,0.68,210.66,210.62,0.7]
["bitfinex","SOLUSD",1759120654987,0.68,210.66,210.62,5.44774775]
["bitfinex","SOLUSD",1759120655399,26.0,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759120655817,26.68,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759120656997,26.68,210.67,210.62,4.74774775]
["bitfinex","SOLUSD",1759120656998,0.68,210.66,210.62,4.74774775]
["bitfinex","SOLUSD",1759120657203,0.68,210.66,210.62,5.44774775]
["bitfinex","SOLUSD",1759120660101,0.68,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1759120660410,13.59559401,210.67,210.61,0.7]
["bitfinex","SOLUSD",1759120660610,1.51280937,210.68,210.61,0.7]
["bitfinex","SOLUSD",1759120661309,1.51280937,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759120661613,2.19280937,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759120661987,1.51280937,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759120662187,1.51280937,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759120662406,2.19280937,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759120662604,1.51280937,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759120662797,1.51280937,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759120663000,1.51280937,210.68,210.64,5.44735038]
["bitfinex","SOLUSD",1759120663197,1.51280937,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759120663902,2.19280937,210.68,210.64,4.74735038]
["bitfinex","SOLUSD",1759120664102,2.19280937,210.68,210.64,5.44735038]
["bitfinex","SOLUSD",1759120664712,1.51280937,210.68,210.62,13.59559401]
["bitfinex","SOLUSD",1759120664917,26.68,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759120665121,26.0,210.7,210.66,0.7]
["bitfinex","SOLUSD",1759120665300,26.0,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759120665498,64.55280937,210.72,210.67,0.7]
["bitfinex","SOLUSD",1759120665695,3.19577718,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759120665895,3.87577718,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759120666112,0.68,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759120666921,0.68,210.71,210.67,5.4466893]
["bitfinex","SOLUSD",1759120670917,32.96845025,210.72,210.68,0.68]
["bitfinex","SOLUSD",1759120671233,0.71,210.71,210.66,0.68]
["bitfinex","SOLUSD",1759120671413,0.71,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759120671618,3.90577718,210.71,210.67,0.68]
["bitfinex","SOLUSD",1759120672409,3.90577718,210.71,210.64,11.86854748]
["bitfinex","SOLUSD",1759120672410,0.71,210.7,210.65,0.68]
["bitfinex","SOLUSD",1759120672719,3.90577718,210.7,210.65,0.68]
["bitfinex","SOLUSD",1759120672928,3.90577718,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759120673610,3.19577718,210.7,210.64,11.86854748]
["bitfinex","SOLUSD",1759120673819,0.71,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759120674028,0.71,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759120676435,0.71,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1759120676737,0.71,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759120677840,0.71,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759120678020,0.71,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759120678644,8.65187847,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759120679225,5.45610129,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759120679736,8.65187847,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759120680326,0.71,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759120680638,10.30682702,210.7,210.65,0.68]
["bitfinex","SOLUSD",1759120680819,0.71,210.68,210.65,0.68]
["bitfinex","SOLUSD",1759120683043,26.0,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759120683227,32.27072573,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759120684643,0.71,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759120684844,3.90577718,210.69,210.64,0.68]
["bitfinex","SOLUSD",1759120685042,7.94215156,210.69,210.64,5.42742991]
["bitfinex","SOLUSD",1759120685245,0.71,210.68,210.64,5.42742991]
["bitfinex","SOLUSD",1759120686624,0.71,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759120686922,5.45655706,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759120687337,3.07494855,210.67,210.61,18.34370663]
["bitfinex","SOLUSD",1759120687622,3.07494855,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759120687837,2.36494855,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759120688743,2.36494855,210.67,210.62,5.42767014]
["bitfinex","SOLUSD",1759120689046,2.36494855,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759120689428,3.07494855,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759120689735,11.02185997,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759120690042,7.82172074,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759120690222,7.82172074,210.67,210.61,18.34366557]
["bitfinex","SOLUSD",1759120690422,11.02185997,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759120690641,7.82172074,210.67,210.62,0.68]
["bitfinex","SOLUSD",1759120690849,7.82172074,210.67,210.62,5.42776]
["bitfinex","SOLUSD",1759120691024,11.02185997,210.67,210.63,0.68]
["bitfinex","SOLUSD",1759120691346,11.02185997,210.67,210.62,4.74776]
["bitfinex","SOLUSD",1759120691347,7.82172074,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759120691718,11.02185997,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759120691923,7.82172074,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759120692345,11.02185997,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759120692643,7.82172074,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759120693144,3.20203092,210.66,210.64,0.68]
["bitfinex","SOLUSD",1759120696641,5.56697947,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120696838,2.36494855,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120697038,2.36494855,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759120697645,3.07494855,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759120698244,2.36494855,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759120698444,2.36494855,210.67,210.64,5.4673623]
["bitfinex","SOLUSD",1759120698857,3.20290213,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120699060,3.20290213,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759120699358,3.20290213,210.68,210.66,0.72]
["bitfinex","SOLUSD",1759120699533,3.20290213,210.67,210.66,0.72]
["bitfinex","SOLUSD",1759120699738,3.20290213,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120699952,3.20290213,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120700155,3.91290213,210.69,210.64,4.7473623]
["bitfinex","SOLUSD",1759120700353,3.91290213,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120700551,3.20290213,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120701242,0.71,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120701459,3.20350551,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120701658,0.71,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120701836,3.20350551,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120702157,0.71,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120702352,3.20367802,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120702539,0.71,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120702738,3.20367802,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759120702942,0.71,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759120703253,3.20367802,210.67,210.65,5.46720497]
["bitfinex","SOLUSD",1759120703460,3.20367142,210.69,210.66,0.69]
["bitfinex","SOLUSD",1759120703752,3.20367142,210.69,210.65,4.74720497]
["bitfinex","SOLUSD",1759120703753,29.20367142,210.68,210.67,0.69]
["bitfinex","SOLUSD",1759120703962,26.0,210.68,210.67,0.69]
["bitfinex","SOLUSD",1759120704254,29.20367142,210.68,210.67,0.69]
["bitfinex","SOLUSD",1759120705047,26.0,210.68,210.67,0.69]
["bitfinex","SOLUSD",1759120705558,0.7,210.74,210.67,5.43676033]
["bitfinex","SOLUSD",1759120705751,3.20383829,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759120705938,3.20383829,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759120706139,3.20383829,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759120706346,26.0,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759120706662,3.2035195,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759120706962,3.2035195,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759120707143,26.7,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759120707339,3.20325794,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759120707558,3.20325794,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759120707763,26.7,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759120707963,3.20323847,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759120708166,3.20323847,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759120708462,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120708660,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120708960,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120709163,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120709462,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120709662,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120709836,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120710040,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120710241,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120710442,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120710741,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120710939,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120711143,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120711343,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120711639,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120711841,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120712067,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120712364,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120712665,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120712848,3.20323847,210.71,210.69,5.43626363]
["bitfinex","SOLUSD",1759120713054,3.20323847,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120713254,26.7,210.73,210.69,5.43626363]
["bitfinex","SOLUSD",1759120713454,3.2017596,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120713655,26.7,210.73,210.69,5.43626363]
["bitfinex","SOLUSD",1759120713954,3.20177719,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120714155,26.7,210.73,210.69,5.43626363]
["bitfinex","SOLUSD",1759120714367,3.20164196,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120714670,26.7,210.73,210.69,5.43626363]
["bitfinex","SOLUSD",1759120714855,3.20164231,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120715154,26.7,210.73,210.69,5.43626363]
["bitfinex","SOLUSD",1759120715355,3.20151023,210.72,210.69,5.43626363]
["bitfinex","SOLUSD",1759120715556,26.7,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759120715748,3.90151023,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759120715949,3.20155775,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759120716152,0.7,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759120716364,3.90135738,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759120717456,26.0,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1759120717653,3.06494855,210.67,210.64,0.69]
["bitfinex","SOLUSD",1759120718055,2.36494855,210.67,210.64,0.69]
["bitfinex","SOLUSD",1759120718257,2.36494855,210.67,210.63,13.59559401]
["bitfinex","SOLUSD",1759120718456,2.36494855,210.67,210.64,0.69]
["bitfinex","SOLUSD",1759120719063,2.36494855,210.67,210.64,5.43731655]
["bitfinex","SOLUSD",1759120719261,3.20135738,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759120719453,5.56630593,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759120719653,3.20135738,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759120720157,31.56630593,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759120720358,5.56630593,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1759120720575,2.36494855,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759120721066,5.56630593,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759120721269,2.36494855,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759120721572,2.36494855,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1759120721870,2.36494855,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759120722178,3.20135738,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759120722355,3.20135738,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759120722557,3.20135738,210.72,210.69,5.43614807]
["bitfinex","SOLUSD",1759120724266,3.20135738,210.72,210.69,4.74614807]
["bitfinex","SOLUSD",1759120724572,3.20135738,210.73,210.7,5.4359205]
["bitfinex","SOLUSD",1759120726177,3.90135738,210.73,210.66,13.59559401]
["bitfinex","SOLUSD",1759120726359,3.90135738,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759120726956,3.20135738,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759120727270,3.90135738,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759120727666,3.90135738,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759120728262,0.7,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759120728462,29.20135738,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759120728762,26.7,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759120729390,13.59559402,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759120729757,1e-08,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759120730566,1e-08,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759120731066,1e-08,210.76,210.74,0.66]
["bitfinex","SOLUSD",1759120731266,1e-08,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759120731267,1e-08,210.76,210.73,5.40540881]
["bitfinex","SOLUSD",1759120732360,1e-08,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759120732567,1e-08,210.76,210.74,0.66]
["bitfinex","SOLUSD",1759120733589,1e-08,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1759120734083,1e-08,210.76,210.75,5.40495848]
["bitfinex","SOLUSD",1759120734779,1e-08,210.76,210.75,19.00055249]
["bitfinex","SOLUSD",1759120739888,1e-08,210.76,210.75,33.37085654]
["bitfinex","SOLUSD",1759120743000,1e-08,210.76,210.75,19.00055249]
["bitfinex","SOLUSD",1759120743586,1e-08,210.76,210.75,33.10846337]
["bitfinex","SOLUSD",1759120743901,1e-08,210.76,210.75,69.42846337]
["bitfinex","SOLUSD",1759120744193,1e-08,210.76,210.75,83.69413778]
["bitfinex","SOLUSD",1759120744765,1e-08,210.76,210.75,47.37413778]
["bitfinex","SOLUSD",1759120744972,1e-08,210.76,210.75,83.69413778]
["bitfinex","SOLUSD",1759120745284,1e-08,210.76,210.75,90.18413778]
["bitfinex","SOLUSD",1759120745471,1e-08,210.76,210.75,126.50413778]
["bitfinex","SOLUSD",1759120745785,1e-08,210.76,210.75,90.18413778]
["bitfinex","SOLUSD",1759120745989,1e-08,210.76,210.75,126.50413778]
["bitfinex","SOLUSD",1759120746379,0.2,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759120746587,0.2,210.82,210.76,93.55559401]
["bitfinex","SOLUSD",1759120746784,0.2,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1759120747168,0.2,210.82,210.81,50.57559401]
["bitfinex","SOLUSD",1759120747369,0.2,210.82,210.81,16.15696061]
["bitfinex","SOLUSD",1759120747575,0.2,210.82,210.81,52.47696061]
["bitfinex","SOLUSD",1759120748903,0.2,210.82,210.81,57.22056859]
["bitfinex","SOLUSD",1759120750379,0.2,210.82,210.81,136.52056859]
["bitfinex","SOLUSD",1759120750788,0.2,210.82,210.81,100.20056859]
["bitfinex","SOLUSD",1759120751081,0.2,210.82,210.81,136.52056859]
["bitfinex","SOLUSD",1759120753584,0.2,210.82,210.81,100.20056859]
["bitfinex","SOLUSD",1759120753789,0.2,210.82,210.81,136.52056859]
["bitfinex","SOLUSD",1759120755808,0.2,210.82,210.81,136.50056859]
["bitfinex","SOLUSD",1759120756683,0.2,210.82,210.81,100.20056859]
["bitfinex","SOLUSD",1759120757207,0.2,210.82,210.81,135.84056859]
["bitfinex","SOLUSD",1759120757692,0.2,210.82,210.81,136.49056859]
["bitfinex","SOLUSD",1759120758412,0.2,210.82,210.81,135.84056859]
["bitfinex","SOLUSD",1759120758711,0.2,210.82,210.81,99.54056859]
["bitfinex","SOLUSD",1759120758898,0.2,210.82,210.81,135.84056859]
["bitfinex","SOLUSD",1759120759594,0.86,210.82,210.81,99.54056859]
["bitfinex","SOLUSD",1759120759798,0.86,210.82,210.81,133.93920199]
["bitfinex","SOLUSD",1759120760194,0.86,210.82,210.81,135.84083978]
["bitfinex","SOLUSD",1759120760393,0.86,210.82,210.81,133.93920199]
["bitfinex","SOLUSD",1759120762118,0.86,210.82,210.81,54.63920199]
["bitfinex","SOLUSD",1759120762303,0.86,210.82,210.81,18.33920199]
["bitfinex","SOLUSD",1759120762496,0.86,210.82,210.81,54.63920199]
["bitfinex","SOLUSD",1759120769726,0.86,210.82,210.54,0.1]
["bitfinex","SOLUSD",1759120769727,0.86,210.82,210.72,0.67]
["bitfinex","SOLUSD",1759120769904,0.86,210.82,210.72,5.41256024]
["bitfinex","SOLUSD",1759120770220,0.66,210.81,210.73,49.93559401]
["bitfinex","SOLUSD",1759120770522,0.66,210.8,210.73,64.13611969]
["bitfinex","SOLUSD",1759120770701,0.66,210.79,210.73,64.80611969]
["bitfinex","SOLUSD",1759120770896,0.66,210.78,210.73,64.80611969]
["bitfinex","SOLUSD",1759120771092,0.66,210.77,210.73,50.60559401]
["bitfinex","SOLUSD",1759120773319,0.66,210.77,210.75,13.59559401]
["bitfinex","SOLUSD",1759120773626,6.91586086,210.79,210.75,49.91559401]
["bitfinex","SOLUSD",1759120773822,0.66,210.78,210.75,49.91559401]
["bitfinex","SOLUSD",1759120774029,0.66,210.77,210.75,36.32]
["bitfinex","SOLUSD",1759120774234,2.17172475,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1759120774527,0.66,210.75,210.71,0.67]
["bitfinex","SOLUSD",1759120774732,0.66,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1759120775396,0.66,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1759120775602,0.66,210.73,210.71,36.34]
["bitfinex","SOLUSD",1759120778719,4.7450028,210.75,210.72,14.26559401]
["bitfinex","SOLUSD",1759120778918,1.51172475,210.8,210.74,13.59559401]
["bitfinex","SOLUSD",1759120779219,27.51172475,210.8,210.75,37.01]
["bitfinex","SOLUSD",1759120779404,28.17172475,210.8,210.75,36.34]
["bitfinex","SOLUSD",1759120779604,28.17172475,210.8,210.76,0.67]
["bitfinex","SOLUSD",1759120780014,0.2,210.82,210.77,14.26559401]
["bitfinex","SOLUSD",1759120780213,0.2,210.82,210.78,37.03]
["bitfinex","SOLUSD",1759120780817,0.2,210.82,210.79,0.67]
["bitfinex","SOLUSD",1759120781015,0.2,210.82,210.79,37.05]
["bitfinex","SOLUSD",1759120783220,0.2,210.82,210.8,0.67]
["bitfinex","SOLUSD",1759120783402,0.2,210.82,210.79,5.41400633]
["bitfinex","SOLUSD",1759120783601,0.2,210.82,210.79,41.79400633]
["bitfinex","SOLUSD",1759120783811,0.2,210.82,210.79,41.77400633]
["bitfinex","SOLUSD",1759120786207,0.2,210.82,210.8,0.67]
["bitfinex","SOLUSD",1759120788909,0.2,210.82,210.79,41.10400633]
["bitfinex","SOLUSD",1759120789116,0.2,210.82,210.8,0.67]
["bitfinex","SOLUSD",1759120789821,0.66,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1759120790023,4.94345025,210.82,210.78,37.01]
["bitfinex","SOLUSD",1759120790327,5.60345025,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759120791607,0.68,210.81,210.77,36.34]
["bitfinex","SOLUSD",1759120791922,0.68,210.81,210.77,5.44438392]
["bitfinex","SOLUSD",1759120792109,4.94345025,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759120792314,5.62345025,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759120792730,0.88,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759120793814,0.68,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759120794425,0.68,210.81,210.77,4.74438392]
["bitfinex","SOLUSD",1759120794619,0.68,210.81,210.77,5.44438392]
["bitfinex","SOLUSD",1759120795417,0.68,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759120796828,26.0,210.78,210.72,0.7]
["bitfinex","SOLUSD",1759120797029,2.19172475,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1759120797328,2.19172475,210.77,210.72,14.29559401]
["bitfinex","SOLUSD",1759120797329,0.68,210.76,210.72,14.29559401]
["bitfinex","SOLUSD",1759120797633,26.68,210.76,210.72,0.7]
["bitfinex","SOLUSD",1759120798709,0.68,210.75,210.71,13.59559401]
["bitfinex","SOLUSD",1759120798906,0.68,210.75,210.7,37.04]
["bitfinex","SOLUSD",1759120799107,30.74479618,210.76,210.7,0.7]
["bitfinex","SOLUSD",1759120799324,0.68,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759120799924,0.68,210.75,210.71,0.7]
["bitfinex","SOLUSD",1759120800125,2.19172475,210.75,210.71,0.7]
["bitfinex","SOLUSD",1759120800337,1.51172475,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759120800631,1.51172475,210.75,210.73,0.7]
["bitfinex","SOLUSD",1759120800831,1.51172475,210.75,210.71,19.04143195]
["bitfinex","SOLUSD",1759120801014,1.51172475,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759120801718,1.51172475,210.75,210.71,18.34143195]
["bitfinex","SOLUSD",1759120801924,0.68,210.74,210.69,5.44612232]
["bitfinex","SOLUSD",1759120802109,0.68,210.73,210.69,5.44612232]
["bitfinex","SOLUSD",1759120802314,2.36392757,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759120802521,2.36392757,210.74,210.71,5.44567472]
["bitfinex","SOLUSD",1759120802723,2.36392757,210.74,210.72,0.7]
["bitfinex","SOLUSD",1759120802921,2.36392757,210.74,210.71,4.74567472]
["bitfinex","SOLUSD",1759120803126,2.36392757,210.74,210.71,0.7]
["bitfinex","SOLUSD",1759120804634,3.04392757,210.74,210.7,4.74605212]
["bitfinex","SOLUSD",1759120804842,7.10919819,210.74,210.69,18.34184906]
["bitfinex","SOLUSD",1759120805137,0.68,210.73,210.69,19.04184906]
["bitfinex","SOLUSD",1759120805335,2.36392757,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759120805721,7.78913889,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759120806029,7.10913889,210.74,210.69,19.04184906]
["bitfinex","SOLUSD",1759120806219,2.36392757,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759120806626,3.04392757,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759120807438,0.68,210.73,210.69,18.34184906]
["bitfinex","SOLUSD",1759120807613,0.68,210.73,210.69,19.04184906]
["bitfinex","SOLUSD",1759120807813,0.68,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759120808237,2.36392757,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759120808737,2.36392757,210.74,210.7,5.44601816]
["bitfinex","SOLUSD",1759120810342,2.36392757,210.74,210.71,0.7]
["bitfinex","SOLUSD",1759120811441,2.36392757,210.74,210.7,4.74601816]
["bitfinex","SOLUSD",1759120811645,3.04392757,210.74,210.71,0.7]
["bitfinex","SOLUSD",1759120812644,3.01392757,210.74,210.7,4.74601816]
["bitfinex","SOLUSD",1759120813025,3.01392757,210.74,210.7,5.40601816]
["bitfinex","SOLUSD",1759120813439,0.65,210.73,210.7,4.74601816]
["bitfinex","SOLUSD",1759120813647,0.65,210.73,210.69,19.00190299]
["bitfinex","SOLUSD",1759120814030,0.65,210.73,210.69,18.34190299]
["bitfinex","SOLUSD",1759120814327,4.74520048,210.74,210.7,0.66]
["bitfinex","SOLUSD",1759120814528,0.65,210.73,210.68,0.66]
["bitfinex","SOLUSD",1759120814751,0.65,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759120815942,0.65,210.71,210.67,5.40657133]
["bitfinex","SOLUSD",1759120816143,0.65,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759120817265,4.7455599,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759120817459,5.3955599,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759120817760,3.01392757,210.72,210.64,0.66]
["bitfinex","SOLUSD",1759120818143,2.36392757,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759120818949,3.01392757,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759120819135,7.1103554,210.69,210.64,0.66]
["bitfinex","SOLUSD",1759120819454,0.65,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759120819648,0.65,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759120819950,0.65,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759120820334,0.65,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759120820537,26.0,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759120820864,3.06392757,210.7,210.65,0.66]
["bitfinex","SOLUSD",1759120821160,26.0,210.69,210.65,0.66]
["bitfinex","SOLUSD",1759120821643,26.0,210.68,210.65,0.66]
["bitfinex","SOLUSD",1759120821959,26.0,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759120822961,26.0,210.68,210.65,5.44717366]
["bitfinex","SOLUSD",1759120823146,26.0,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759120824052,26.0,210.68,210.65,4.74717366]
["bitfinex","SOLUSD",1759120824053,4.74634418,210.69,210.64,5.44739746]
["bitfinex","SOLUSD",1759120824249,30.74634418,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759120824464,31.44634418,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759120824863,0.7,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759120825060,0.7,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759120825269,0.7,210.67,210.62,0.7]
["bitfinex","SOLUSD",1759120825474,2.36392757,210.65,210.6,0.7]
["bitfinex","SOLUSD",1759120825776,5.44743638,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759120825955,4.74743638,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759120826142,5.44743638,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759120826342,0.7,210.63,210.59,0.7]
["bitfinex","SOLUSD",1759120828540,30.74743638,210.64,210.54,0.1]
["bitfinex","SOLUSD",1759120828863,3.06392757,210.63,210.56,13.59559401]
["bitfinex","SOLUSD",1759120829041,26.0,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1759120829366,0.7,210.6,210.56,14.29559401]
["bitfinex","SOLUSD",1759120830163,0.7,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759120830869,26.0,210.61,210.57,0.7]
["bitfinex","SOLUSD",1759120831073,26.0,210.6,210.57,0.7]
["bitfinex","SOLUSD",1759120831568,26.0,210.63,210.58,13.59559401]
["bitfinex","SOLUSD",1759120831761,26.0,210.63,210.59,0.7]
["bitfinex","SOLUSD",1759120833067,26.0,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1759120833366,26.7,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1759120833560,26.7,210.63,210.58,0.7]
["bitfinex","SOLUSD",1759120833760,26.7,210.63,210.59,0.7]
["bitfinex","SOLUSD",1759120836863,26.7,210.63,210.59,5.448542]
["bitfinex","SOLUSD",1759120837070,26.0,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759120838470,26.0,210.63,210.59,4.748542]
["bitfinex","SOLUSD",1759120838685,0.7,210.62,210.59,4.748542]
["bitfinex","SOLUSD",1759120839761,0.7,210.61,210.58,4.74877965]
["bitfinex","SOLUSD",1759120842459,0.7,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759120842660,0.7,210.61,210.57,5.44901457]
["bitfinex","SOLUSD",1759120843767,26.0,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759120843954,5.4476714,210.63,210.58,0.7]
["bitfinex","SOLUSD",1759120844151,26.0,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759120844356,26.7,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759120844677,26.7,210.62,210.58,5.44876331]
["bitfinex","SOLUSD",1759120845178,0.7,210.61,210.58,4.74876331]
["bitfinex","SOLUSD",1759120845561,26.0,210.62,210.58,5.44876331]
["bitfinex","SOLUSD",1759120845761,26.0,210.62,210.59,0.7]
["bitfinex","SOLUSD",1759120847869,26.0,210.62,210.59,5.44843011]
["bitfinex","SOLUSD",1759120848876,26.7,210.63,210.59,5.44843011]
["bitfinex","SOLUSD",1759120849269,26.0,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759120850175,26.0,210.62,210.6,5.44823085]
["bitfinex","SOLUSD",1759120851366,26.0,210.63,210.6,5.44823085]
["bitfinex","SOLUSD",1759120852069,26.0,210.63,210.61,0.67]
["bitfinex","SOLUSD",1759120852368,26.0,210.64,210.62,0.67]
["bitfinex","SOLUSD",1759120852769,26.0,210.64,210.61,5.4179058]
["bitfinex","SOLUSD",1759120855575,0.71,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759120855772,0.71,210.66,210.62,0.67]
["bitfinex","SOLUSD",1759120855972,26.0,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759120856272,26.71,210.65,210.6,0.67]
["bitfinex","SOLUSD",1759120856471,26.71,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759120856965,26.0,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759120857166,0.71,210.66,210.62,0.67]
["bitfinex","SOLUSD",1759120857871,62.36,210.68,210.63,0.67]
["bitfinex","SOLUSD",1759120858168,0.71,210.7,210.63,0.67]
["bitfinex","SOLUSD",1759120858678,5.45614807,210.7,210.63,0.67]
["bitfinex","SOLUSD",1759120858868,8.64740464,210.7,210.63,0.67]
["bitfinex","SOLUSD",1759120859072,5.45614807,210.7,210.63,0.67]
["bitfinex","SOLUSD",1759120859884,5.45614807,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759120860195,0.71,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759120860398,0.71,210.68,210.64,5.41743638]
["bitfinex","SOLUSD",1759120860796,26.0,210.71,210.65,14.26559401]
["bitfinex","SOLUSD",1759120861086,0.71,210.73,210.67,13.59559401]
["bitfinex","SOLUSD",1759120861290,26.0,210.72,210.67,13.59559401]
["bitfinex","SOLUSD",1759120861488,26.0,210.72,210.68,0.67]
["bitfinex","SOLUSD",1759120862179,26.0,210.72,210.68,5.41653502]
["bitfinex","SOLUSD",1759120862394,26.0,210.72,210.69,0.67]
["bitfinex","SOLUSD",1759120863593,26.0,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1759120864386,26.0,210.73,210.7,5.41608448]
["bitfinex","SOLUSD",1759120864968,3.90392373,210.75,210.7,5.41608448]
["bitfinex","SOLUSD",1759120865192,0.71,210.74,210.7,5.41608448]
["bitfinex","SOLUSD",1759120865492,3.19392373,210.75,210.71,0.67]
["bitfinex","SOLUSD",1759120865704,3.19392373,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759120866010,3.19392373,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1759120866190,3.90392373,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759120866391,0.71,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759120866993,26.71,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759120867192,26.71,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759120867379,0.71,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759120867583,0.2,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759120867781,0.71,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759120867979,26.2,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759120867980,0.71,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759120868176,0.71,210.8,210.76,5.41473334]
["bitfinex","SOLUSD",1759120869189,26.0,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759120869394,26.0,210.81,210.79,0.67]
["bitfinex","SOLUSD",1759120870080,26.2,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759120870280,26.2,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759120870684,0.2,210.82,210.79,0.67]
["bitfinex","SOLUSD",1759120870880,0.2,210.82,210.8,0.67]
["bitfinex","SOLUSD",1759120871603,0.2,210.82,210.8,5.41372634]
["bitfinex","SOLUSD",1759120872480,0.2,210.82,210.81,0.66]
["bitfinex","SOLUSD",1759120872886,0.2,210.82,210.8,4.74372634]
["bitfinex","SOLUSD",1759120873390,0.2,210.82,210.81,0.66]
["bitfinex","SOLUSD",1759120873585,0.2,210.82,210.81,18.99920199]
["bitfinex","SOLUSD",1759120874290,0.2,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1759120874496,0.86,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759120874681,26.86,210.82,210.78,14.25559401]
["bitfinex","SOLUSD",1759120874887,26.2,210.82,210.77,13.59559401]
["bitfinex","SOLUSD",1759120875197,26.86,210.82,210.77,14.25559401]
["bitfinex","SOLUSD",1759120875394,26.86,210.82,210.78,0.66]
["bitfinex","SOLUSD",1759120875802,26.86,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1759120876007,0.2,210.82,210.8,14.25559401]
["bitfinex","SOLUSD",1759120876314,0.2,210.82,210.81,14.25559401]
["bitfinex","SOLUSD",1759120876493,1e-08,210.82,210.81,14.25559401]
["bitfinex","SOLUSD",1759120876803,1e-08,210.82,210.81,50.73559401]
["bitfinex","SOLUSD",1759120876983,1e-08,210.82,210.81,52.63696062]
["bitfinex","SOLUSD",1759120877393,1e-08,210.82,210.81,16.15696062]
["bitfinex","SOLUSD",1759120877603,0.2,210.83,210.82,13.59559401]
["bitfinex","SOLUSD",1759120877604,1e-08,210.83,210.82,13.59559401]
["bitfinex","SOLUSD",1759120877914,1e-08,210.83,210.82,14.25559401]
["bitfinex","SOLUSD",1759120878113,1e-08,210.83,210.82,50.73559401]
["bitfinex","SOLUSD",1759120878408,1e-08,210.83,210.82,14.25559401]
["bitfinex","SOLUSD",1759120878614,1e-08,210.83,210.82,50.73559401]
["bitfinex","SOLUSD",1759120879697,1e-08,210.83,210.82,55.47897699]
["bitfinex","SOLUSD",1759120880699,1e-08,210.83,210.82,18.99897699]
["bitfinex","SOLUSD",1759120880895,1e-08,210.83,210.82,55.47897699]
["bitfinex","SOLUSD",1759120882605,1e-08,210.83,210.82,55.49897699]
["bitfinex","SOLUSD",1759120883410,1e-08,210.83,210.82,18.99897699]
["bitfinex","SOLUSD",1759120883722,1e-08,210.83,210.82,55.51897699]
["bitfinex","SOLUSD",1759120884099,1e-08,210.83,210.82,19.01897699]
["bitfinex","SOLUSD",1759120884399,1e-08,210.83,210.82,55.51897699]
["bitfinex","SOLUSD",1759120885500,1e-08,210.83,210.82,57.42043398]
["bitfinex","SOLUSD",1759120886829,1e-08,210.83,210.82,55.51897699]
["bitfinex","SOLUSD",1759120887718,1e-08,210.83,210.82,57.42043398]
["bitfinex","SOLUSD",1759120888118,1e-08,210.83,210.82,55.51897699]
["bitfinex","SOLUSD",1759120888421,1e-08,210.83,210.82,57.42043398]
["bitfinex","SOLUSD",1759120890311,1e-08,210.83,210.82,20.92043398]
["bitfinex","SOLUSD",1759120890507,1e-08,210.83,210.82,57.40043398]
["bitfinex","SOLUSD",1759120891937,1e-08,210.83,210.82,55.47897699]
["bitfinex","SOLUSD",1759120892141,1e-08,210.83,210.82,57.38043398]
["bitfinex","SOLUSD",1759120892352,0.66000001,210.83,210.82,20.24043398]
["bitfinex","SOLUSD",1759120892632,1e-08,210.83,210.82,54.79897699]
["bitfinex","SOLUSD",1759120893929,0.66000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759120894135,0.66000001,210.83,210.82,41.24338298]
["bitfinex","SOLUSD",1759120894732,1e-08,210.83,210.82,41.24338298]
["bitfinex","SOLUSD",1759120895122,1e-08,210.83,210.82,41.26338298]
["bitfinex","SOLUSD",1759120895525,1e-08,210.83,210.82,55.53897699]
["bitfinex","SOLUSD",1759120895724,1e-08,210.83,210.82,69.79990443]
["bitfinex","SOLUSD",1759120896829,1e-08,210.83,210.82,54.89897699]
["bitfinex","SOLUSD",1759120898025,1e-08,210.83,210.82,55.57897699]
["bitfinex","SOLUSD",1759120903930,1e-08,210.83,210.82,54.89897699]
["bitfinex","SOLUSD",1759120904132,1e-08,210.83,210.82,54.87897699]
["bitfinex","SOLUSD",1759120904438,1e-08,210.83,210.82,55.55897699]
["bitfinex","SOLUSD",1759120904942,0.66000001,210.83,210.82,18.33897699]
["bitfinex","SOLUSD",1759120905344,0.66000001,210.83,210.82,54.91897699]
["bitfinex","SOLUSD",1759120906424,0.66000001,210.83,210.82,18.33897699]
["bitfinex","SOLUSD",1759120906845,1e-08,210.83,210.82,54.91897699]
["bitfinex","SOLUSD",1759120907143,1e-08,210.83,210.82,18.33897699]
["bitfinex","SOLUSD",1759120907324,1e-08,210.83,210.82,54.89897699]
["bitfinex","SOLUSD",1759120907526,1e-08,210.83,210.82,18.33897699]
["bitfinex","SOLUSD",1759120907731,1e-08,210.83,210.82,54.89897699]
["bitfinex","SOLUSD",1759120908859,0.66000001,210.83,210.82,54.89897699]
["bitfinex","SOLUSD",1759120909034,0.66000001,210.83,210.82,50.15559401]
["bitfinex","SOLUSD",1759120909343,0.66000001,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1759120909547,1e-08,210.83,210.82,36.56]
["bitfinex","SOLUSD",1759120909729,1e-08,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1759120910123,1e-08,210.83,210.82,36.56]
["bitfinex","SOLUSD",1759120910124,0.66000001,210.83,210.82,36.56]
["bitfinex","SOLUSD",1759120910337,1e-08,210.83,210.82,36.56]
["bitfinex","SOLUSD",1759120910852,0.66000001,210.83,210.82,36.56]
["bitfinex","SOLUSD",1759120911348,0.66000001,210.83,210.82,41.30338298]
["bitfinex","SOLUSD",1759120911530,1e-08,210.83,210.82,41.30338298]
["bitfinex","SOLUSD",1759120913151,1e-08,210.83,210.81,18.33899872]
["bitfinex","SOLUSD",1759120913355,1e-08,210.83,210.82,36.54]
["bitfinex","SOLUSD",1759120914346,1e-08,210.83,210.82,41.28338298]
["bitfinex","SOLUSD",1759120915127,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759120915344,1e-08,210.83,210.82,41.28338298]
["bitfinex","SOLUSD",1759120919134,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759120919448,1e-08,210.83,210.82,41.26338298]
["bitfinex","SOLUSD",1759120922351,1e-08,210.83,210.82,41.24338298]
["bitfinex","SOLUSD",1759120922849,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759120923045,1e-08,210.83,210.82,41.24338298]
["bitfinex","SOLUSD",1759120923952,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759120924254,1e-08,210.83,210.82,41.24338298]
["bitfinex","SOLUSD",1759120924453,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759120924650,1e-08,210.83,210.82,41.24338298]
["bitfinex","SOLUSD",1759120924964,1e-08,210.83,210.82,36.5]
["bitfinex","SOLUSD",1759120925146,1e-08,210.83,210.81,18.33920157]
["bitfinex","SOLUSD",1759120925342,1e-08,210.83,210.82,36.5]
["bitfinex","SOLUSD",1759120925652,0.66,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1759120925843,0.66,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759120926030,0.66,210.81,210.79,36.52]
["bitfinex","SOLUSD",1759120928860,0.66,210.82,210.79,36.52]
["bitfinex","SOLUSD",1759120931169,0.66,210.82,210.8,36.5]
["bitfinex","SOLUSD",1759120931351,0.66,210.82,210.78,4.74427815]
["bitfinex","SOLUSD",1759120931659,0.66,210.82,210.79,36.5]
["bitfinex","SOLUSD",1759120932048,0.66,210.81,210.79,36.5]
["bitfinex","SOLUSD",1759120932442,5.43323679,210.83,210.79,36.5]
["bitfinex","SOLUSD",1759120932642,0.69,210.82,210.79,36.5]
["bitfinex","SOLUSD",1759120932862,0.69,210.81,210.79,36.5]
["bitfinex","SOLUSD",1759120933058,0.69,210.8,210.76,0.7]
["bitfinex","SOLUSD",1759120933266,0.69,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1759120933469,4.74323679,210.83,210.76,0.7]
["bitfinex","SOLUSD",1759120933763,3.05185536,210.82,210.76,0.7]
["bitfinex","SOLUSD",1759120933962,3.05185536,210.82,210.76,37.2]
["bitfinex","SOLUSD",1759120934186,0.69,210.81,210.76,37.2]
["bitfinex","SOLUSD",1759120934342,0.69,210.81,210.76,41.24457983]
["bitfinex","SOLUSD",1759120934550,0.69,210.81,210.77,37.2]
["bitfinex","SOLUSD",1759120935552,0.69,210.81,210.77,41.94449455]
["bitfinex","SOLUSD",1759120936354,0.69,210.81,210.77,37.2]
["bitfinex","SOLUSD",1759120937061,0.69,210.81,210.77,41.94448342]
["bitfinex","SOLUSD",1759120937567,0.69,210.81,210.77,41.92448342]
["bitfinex","SOLUSD",1759120937871,3.05185536,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759120938060,3.05185536,210.82,210.78,37.18]
["bitfinex","SOLUSD",1759120938773,0.69,210.82,210.78,37.18]
["bitfinex","SOLUSD",1759120939763,0.69,210.82,210.78,41.92413492]
["bitfinex","SOLUSD",1759120939959,0.69,210.82,210.79,0.7]
["bitfinex","SOLUSD",1759120940369,26.69,210.82,210.78,4.74413492]
["bitfinex","SOLUSD",1759120940569,26.69,210.82,210.78,5.44413492]
["bitfinex","SOLUSD",1759120941661,0.67,210.81,210.78,5.44413492]
["bitfinex","SOLUSD",1759120941970,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759120942151,26.0,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759120942351,26.0,210.82,210.78,5.43413492]
["bitfinex","SOLUSD",1759120942552,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759120942760,26.0,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759120943070,26.67,210.82,210.78,4.74425414]
["bitfinex","SOLUSD",1759120943247,26.67,210.82,210.78,5.43425414]
["bitfinex","SOLUSD",1759120943443,26.0,210.82,210.78,4.74425414]
["bitfinex","SOLUSD",1759120943746,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759120943949,26.67,210.82,210.78,4.74425414]
["bitfinex","SOLUSD",1759120944166,0.67,210.82,210.78,5.43425414]
["bitfinex","SOLUSD",1759120944347,26.0,210.82,210.78,5.43425414]
["bitfinex","SOLUSD",1759120944544,26.67,210.82,210.78,5.43425414]
["bitfinex","SOLUSD",1759120944969,0.67,210.82,210.78,5.43425414]
["bitfinex","SOLUSD",1759120945172,26.67,210.82,210.78,5.43425414]
["bitfinex","SOLUSD",1759120945552,26.0,210.82,210.78,4.74425414]
["bitfinex","SOLUSD",1759120945860,4.74324696,210.83,210.79,5.43404589]
["bitfinex","SOLUSD",1759120945861,26.67000001,210.83,210.79,5.43404589]
["bitfinex","SOLUSD",1759120947461,0.67,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759120947661,0.67,210.82,210.78,5.43428313]
["bitfinex","SOLUSD",1759120948258,26.0,210.8,210.73,0.69]
["bitfinex","SOLUSD",1759120948608,2.36185536,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759120948775,0.67,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759120949074,2.36185536,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759120949456,2.36185536,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759120950475,7.94309544,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759120950766,8.61309544,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759120951269,0.67,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759120951468,0.67,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120952052,5.41452437,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120952454,0.67,210.77,210.73,5.43540201]
["bitfinex","SOLUSD",1759120952859,5.4145089,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120954576,0.67,210.76,210.71,5.43585271]
["bitfinex","SOLUSD",1759120954768,0.67,210.75,210.69,5.43608788]
["bitfinex","SOLUSD",1759120954972,0.67,210.74,210.69,41.89608788]
["bitfinex","SOLUSD",1759120955176,0.67,210.76,210.7,0.69]
["bitfinex","SOLUSD",1759120955754,5.41481682,210.76,210.7,5.43592475]
["bitfinex","SOLUSD",1759120955958,5.41481682,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759120956773,0.67,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759120961666,11.86127057,210.77,210.7,4.74594367]
["bitfinex","SOLUSD",1759120961667,16.6057788,210.77,210.7,4.74594367]
["bitfinex","SOLUSD",1759120961868,0.67,210.74,210.7,5.43594367]
["bitfinex","SOLUSD",1759120962067,0.67,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759120962274,0.67,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759120962678,0.67,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759120962866,0.67,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759120965084,4.74489656,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759120965290,4.74451602,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759120965477,0.67,210.75,210.72,0.69]
["bitfinex","SOLUSD",1759120965675,0.67,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759120969697,0.67,210.75,210.71,5.43580429]
["bitfinex","SOLUSD",1759120970090,0.67,210.75,210.71,4.74580429]
["bitfinex","SOLUSD",1759120970296,0.67,210.75,210.72,0.69]
["bitfinex","SOLUSD",1759120971697,5.44450823,210.77,210.71,4.74580429]
["bitfinex","SOLUSD",1759120971897,4.74450823,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759120972100,0.7,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759120973496,4.74450823,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759120973497,3.19877298,210.78,210.72,5.43562318]
["bitfinex","SOLUSD",1759120973704,26.7,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759120973897,34.64287066,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759120974101,31.44409768,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759120974300,34.64287066,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759120974482,31.44409768,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759120974788,34.64287066,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759120974993,34.64287066,210.79,210.73,5.43529646]
["bitfinex","SOLUSD",1759120974994,31.44409768,210.79,210.73,5.43529646]
["bitfinex","SOLUSD",1759120975193,26.0,210.76,210.73,5.43529646]
["bitfinex","SOLUSD",1759120975400,26.0,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120978397,26.0,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759120978710,26.7,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120978899,26.0,210.77,210.71,4.74567041]
["bitfinex","SOLUSD",1759120979100,26.7,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759120979487,26.7,210.77,210.72,5.43542368]
["bitfinex","SOLUSD",1759120979787,26.7,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120981608,26.0,210.77,210.73,5.43540161]
["bitfinex","SOLUSD",1759120981805,26.0,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120982000,26.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120982310,26.0,210.77,210.73,4.74540161]
["bitfinex","SOLUSD",1759120982492,26.0,210.77,210.75,0.69]
["bitfinex","SOLUSD",1759120982692,26.0,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120982894,26.0,210.77,210.73,4.74540161]
["bitfinex","SOLUSD",1759120983092,26.0,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120983312,26.0,210.77,210.74,5.43513734]
["bitfinex","SOLUSD",1759120985007,26.0,210.77,210.75,0.69]
["bitfinex","SOLUSD",1759120985203,29.89877298,210.78,210.71,13.59559401]
["bitfinex","SOLUSD",1759120985412,0.7,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120985600,26.7,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120985806,29.89877298,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120986304,3.89877298,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120987311,0.7,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759120987510,3.19877298,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120987814,3.89877298,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120988412,0.7,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759120989319,3.19849803,210.76,210.73,5.43529048]
["bitfinex","SOLUSD",1759120990213,3.19849803,210.76,210.73,4.74529048]
["bitfinex","SOLUSD",1759120990521,26.0,210.77,210.74,5.43501262]
["bitfinex","SOLUSD",1759120990718,3.1997102,210.76,210.74,5.43501262]
["bitfinex","SOLUSD",1759120990920,26.0,210.77,210.74,5.43501262]
["bitfinex","SOLUSD",1759120991119,3.19971307,210.76,210.74,5.43501262]
["bitfinex","SOLUSD",1759120991332,26.0,210.78,210.75,0.69]
["bitfinex","SOLUSD",1759120991505,26.0,210.78,210.74,5.43501262]
["bitfinex","SOLUSD",1759120991506,3.20075435,210.77,210.74,5.43501262]
["bitfinex","SOLUSD",1759120991826,3.20075435,210.76,210.74,5.43501262]
["bitfinex","SOLUSD",1759120991996,0.7,210.77,210.74,5.43501262]
["bitfinex","SOLUSD",1759120992198,3.20082121,210.76,210.74,5.43501262]
["bitfinex","SOLUSD",1759120992402,3.20208302,210.75,210.74,5.43501262]
["bitfinex","SOLUSD",1759120993220,3.20208302,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120993423,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120993616,3.2029396,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120993813,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120994012,3.2029396,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120994213,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120994414,3.20295692,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120994613,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120994813,3.20298287,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120995010,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120995213,3.20298872,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120995418,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120995628,3.20304014,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120995828,0.7,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759120996130,3.20304014,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759120996310,26.65,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759120996628,3.85309539,210.77,210.73,4.74538216]
["bitfinex","SOLUSD",1759120996834,3.20309539,210.76,210.74,0.67]
["bitfinex","SOLUSD",1759120997132,0.65,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759120997312,3.20308994,210.76,210.74,0.67]
["bitfinex","SOLUSD",1759120997517,0.65,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759120997829,3.2031438,210.76,210.74,5.41516709]
["bitfinex","SOLUSD",1759120998019,26.0,210.78,210.74,5.41516709]
["bitfinex","SOLUSD",1759120998208,3.20321333,210.77,210.74,5.41516709]
["bitfinex","SOLUSD",1759120998409,3.20321333,210.76,210.74,5.41516709]
["bitfinex","SOLUSD",1759120998608,26.0,210.78,210.74,5.41516709]
["bitfinex","SOLUSD",1759120998807,3.2033589,210.77,210.74,5.41516709]
["bitfinex","SOLUSD",1759120999018,3.2033589,210.76,210.74,5.41516709]
["bitfinex","SOLUSD",1759120999314,0.65,210.77,210.74,5.41516709]
["bitfinex","SOLUSD",1759120999512,3.20360387,210.76,210.71,18.34145324]
["bitfinex","SOLUSD",1759120999837,31.39430042,210.78,210.72,0.67]
["bitfinex","SOLUSD",1759121000032,3.2036082,210.77,210.72,0.67]
["bitfinex","SOLUSD",1759121000235,3.2036082,210.76,210.72,0.67]
["bitfinex","SOLUSD",1759121000541,0.65,210.77,210.72,0.67]
["bitfinex","SOLUSD",1759121000841,3.20357924,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121001042,3.20357924,210.75,210.73,5.46540881]
["bitfinex","SOLUSD",1759121001331,0.65,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759121001530,3.20359246,210.76,210.73,5.46540881]
["bitfinex","SOLUSD",1759121001735,3.20359246,210.75,210.73,5.46540881]
["bitfinex","SOLUSD",1759121002033,0.65,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759121002212,3.20359246,210.76,210.73,5.46540881]
["bitfinex","SOLUSD",1759121002416,0.65,210.77,210.73,5.46540881]
["bitfinex","SOLUSD",1759121002747,3.20352898,210.76,210.73,0.72]
["bitfinex","SOLUSD",1759121002920,3.20352898,210.75,210.73,0.72]
["bitfinex","SOLUSD",1759121003241,5.46430042,210.78,210.74,0.72]
["bitfinex","SOLUSD",1759121003449,3.20348729,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759121003654,3.20348729,210.76,210.74,0.72]
["bitfinex","SOLUSD",1759121003843,0.72,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759121004017,3.20348623,210.76,210.74,0.72]
["bitfinex","SOLUSD",1759121004218,26.72,210.78,210.74,4.74515757]
["bitfinex","SOLUSD",1759121004514,3.20349094,210.77,210.75,0.72]
["bitfinex","SOLUSD",1759121004713,3.20349094,210.76,210.75,0.72]
["bitfinex","SOLUSD",1759121004949,4.70922064,210.81,210.74,4.74515757]
["bitfinex","SOLUSD",1759121005154,3.20329632,210.8,210.75,13.59559401]
["bitfinex","SOLUSD",1759121005349,3.20329632,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1759121005545,3.20329632,210.78,210.76,0.72]
["bitfinex","SOLUSD",1759121005724,26.0,210.81,210.76,0.72]
["bitfinex","SOLUSD",1759121005930,3.20306353,210.8,210.76,0.72]
["bitfinex","SOLUSD",1759121006233,3.20306353,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759121006430,26.0,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759121006646,3.20284983,210.8,210.78,0.72]
["bitfinex","SOLUSD",1759121006949,3.20284983,210.79,210.78,0.72]
["bitfinex","SOLUSD",1759121007251,3.20284983,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759121007461,26.0,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1759121007631,3.20261383,210.8,210.76,16.6065667]
["bitfinex","SOLUSD",1759121007960,3.20261383,210.79,210.77,0.72]
["bitfinex","SOLUSD",1759121008259,26.0,210.81,210.77,0.72]
["bitfinex","SOLUSD",1759121008463,3.20227889,210.8,210.77,0.72]
["bitfinex","SOLUSD",1759121008750,3.20227889,210.79,210.77,0.72]
["bitfinex","SOLUSD",1759121008965,26.72,210.81,210.77,0.72]
["bitfinex","SOLUSD",1759121009257,3.20244434,210.8,210.77,0.72]
["bitfinex","SOLUSD",1759121009461,3.20244434,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121009668,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121009832,3.20233312,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121010031,3.20233312,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121010330,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121010528,3.20223226,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121010739,3.20223226,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121010947,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121011166,3.20223156,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121011379,3.20223156,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121011533,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121011734,3.20218168,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121011934,3.20218168,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121012161,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121012361,3.20198069,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121012563,3.20198069,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121012740,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121012939,3.20207927,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121013137,3.20207927,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121013437,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121013762,3.20201824,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121013957,3.20201824,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121014156,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121014352,3.20201824,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121014672,3.20201824,210.79,210.77,5.46444108]
["bitfinex","SOLUSD",1759121014969,26.72,210.81,210.77,5.46444108]
["bitfinex","SOLUSD",1759121015143,3.20189992,210.8,210.77,4.74444108]
["bitfinex","SOLUSD",1759121015467,26.72,210.81,210.77,4.74444108]
["bitfinex","SOLUSD",1759121015765,3.20174151,210.8,210.77,5.46444108]
["bitfinex","SOLUSD",1759121015938,26.72,210.81,210.77,4.74444108]
["bitfinex","SOLUSD",1759121016144,3.20174151,210.8,210.78,0.72]
["bitfinex","SOLUSD",1759121016366,26.72,210.81,210.78,0.72]
["bitfinex","SOLUSD",1759121016542,3.20165464,210.8,210.78,5.46409041]
["bitfinex","SOLUSD",1759121016742,26.72,210.81,210.78,5.46409041]
["bitfinex","SOLUSD",1759121016969,3.20165464,210.8,210.78,5.46409041]
["bitfinex","SOLUSD",1759121017174,3.20167511,210.79,210.78,5.46409041]
["bitfinex","SOLUSD",1759121017354,3.92167511,210.8,210.77,4.74446843]
["bitfinex","SOLUSD",1759121017670,0.72,210.8,210.77,4.74446843]
["bitfinex","SOLUSD",1759121018358,0.72,210.8,210.77,5.46446843]
["bitfinex","SOLUSD",1759121019559,3.92099521,210.8,210.77,5.46446843]
["bitfinex","SOLUSD",1759121019753,0.72,210.8,210.77,0.72]
["bitfinex","SOLUSD",1759121019937,3.20126007,210.79,210.75,4.74473556]
["bitfinex","SOLUSD",1759121020144,3.92126007,210.78,210.73,4.74518431]
["bitfinex","SOLUSD",1759121020463,3.92126007,210.77,210.73,4.74518431]
["bitfinex","SOLUSD",1759121020646,0.72,210.76,210.73,4.74518431]
["bitfinex","SOLUSD",1759121021163,0.72,210.76,210.73,0.72]
["bitfinex","SOLUSD",1759121021368,3.9216959,210.77,210.73,0.72]
["bitfinex","SOLUSD",1759121021675,0.72,210.77,210.73,0.72]
["bitfinex","SOLUSD",1759121021849,0.72,210.77,210.74,0.72]
["bitfinex","SOLUSD",1759121022449,0.72,210.77,210.73,19.0608713]
["bitfinex","SOLUSD",1759121023358,0.72,210.76,210.71,19.06145324]
["bitfinex","SOLUSD",1759121023559,3.92209884,210.75,210.69,0.72]
["bitfinex","SOLUSD",1759121023773,3.20209884,210.74,210.68,5.46653502]
["bitfinex","SOLUSD",1759121023971,3.92209884,210.73,210.68,5.46653502]
["bitfinex","SOLUSD",1759121024174,3.20209884,210.72,210.69,0.72]
["bitfinex","SOLUSD",1759121024354,0.72,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759121024555,0.72,210.72,210.67,4.74668162]
["bitfinex","SOLUSD",1759121024766,0.72,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759121025273,3.92082269,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759121025880,3.20082269,210.72,210.69,0.72]
["bitfinex","SOLUSD",1759121026049,3.20082269,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759121026249,3.20082269,210.72,210.69,0.72]
["bitfinex","SOLUSD",1759121027265,0.72,210.73,210.69,4.74614438]
["bitfinex","SOLUSD",1759121027467,14.27178231,210.74,210.7,0.72]
["bitfinex","SOLUSD",1759121027672,3.19957692,210.73,210.7,0.72]
["bitfinex","SOLUSD",1759121029463,3.19957692,210.73,210.7,5.4660526]
["bitfinex","SOLUSD",1759121029774,18.19135923,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121029974,14.27178231,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121030172,17.47135923,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121030351,14.27178231,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121030558,17.47135923,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121031578,18.14135923,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121031781,14.94178231,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121031982,18.14135923,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121032163,14.94178231,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121032362,18.14135923,210.74,210.71,0.72]
["bitfinex","SOLUSD",1759121032680,14.94178231,210.74,210.67,16.61346106]
["bitfinex","SOLUSD",1759121032861,18.14135923,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121033068,14.94178231,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121033267,18.14135923,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121033482,14.94178231,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121033683,18.14135923,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121033877,14.94178231,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121034069,18.14135923,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121034372,14.94178231,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121034876,14.94178231,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759121035075,14.94178231,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759121035282,14.27178231,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759121035584,0.67,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759121036185,14.27178231,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759121036381,14.27178231,210.74,210.71,0.7]
["bitfinex","SOLUSD",1759121036884,26.0,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121037259,26.67,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121038165,26.67,210.76,210.73,0.7]
["bitfinex","SOLUSD",1759121038373,26.67,210.76,210.71,5.44585923]
["bitfinex","SOLUSD",1759121038664,26.67,210.76,210.72,0.7]
["bitfinex","SOLUSD",1759121039570,26.67,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121040178,26.0,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121040488,26.67,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121042688,3.19565534,210.77,210.73,5.44540881]
["bitfinex","SOLUSD",1759121042870,0.67,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121044279,0.67,210.76,210.73,0.7]
["bitfinex","SOLUSD",1759121045787,50.62559401,210.78,210.73,0.7]
["bitfinex","SOLUSD",1759121046085,50.62559401,210.78,210.72,0.7]
["bitfinex","SOLUSD",1759121048293,50.62559401,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1759121048493,0.67,210.77,210.73,5.44540881]
["bitfinex","SOLUSD",1759121048700,49.95559401,210.78,210.73,5.44540881]
["bitfinex","SOLUSD",1759121048891,0.67,210.76,210.73,5.44540881]
["bitfinex","SOLUSD",1759121049193,0.67,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759121049592,13.59559401,210.78,210.73,5.44540881]
["bitfinex","SOLUSD",1759121049780,0.67,210.77,210.73,5.44540881]
["bitfinex","SOLUSD",1759121049971,0.67,210.76,210.73,5.44540881]
["bitfinex","SOLUSD",1759121050591,0.67,210.77,210.73,5.44540881]
["bitfinex","SOLUSD",1759121051804,0.67,210.77,210.73,0.7]
["bitfinex","SOLUSD",1759121052182,0.68,210.77,210.73,0.7]
["bitfinex","SOLUSD",1759121053008,0.68,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1759121053199,0.68,210.76,210.72,0.68]
["bitfinex","SOLUSD",1759121053378,0.68,210.76,210.73,0.68]
["bitfinex","SOLUSD",1759121053900,0.68,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759121054082,0.68,210.76,210.72,0.68]
["bitfinex","SOLUSD",1759121054892,0.68,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759121055101,0.68,210.76,210.72,5.42559883]
["bitfinex","SOLUSD",1759121055283,0.68,210.75,210.71,4.74582804]
["bitfinex","SOLUSD",1759121055486,26.68,210.74,210.69,4.74610005]
["bitfinex","SOLUSD",1759121055687,0.68,210.73,210.69,4.74610005]
["bitfinex","SOLUSD",1759121055886,37.86584662,210.74,210.69,4.74610005]
["bitfinex","SOLUSD",1759121055887,0.68,210.72,210.69,4.74610005]
["bitfinex","SOLUSD",1759121056507,0.68,210.72,210.68,5.42653502]
["bitfinex","SOLUSD",1759121057103,37.86584662,210.74,210.69,0.68]
["bitfinex","SOLUSD",1759121057303,0.68,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759121058905,0.68,210.73,210.69,5.42616539]
["bitfinex","SOLUSD",1759121060308,0.68,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759121060505,0.68,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759121061895,3.87879106,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759121062392,38.55584662,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759121062623,0.69,210.73,210.69,5.39630974]
["bitfinex","SOLUSD",1759121063293,3.88913657,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121063487,3.88913657,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1759121063712,3.88913657,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759121063902,0.69,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759121064108,3.19913657,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121064610,3.88913657,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759121065912,3.88913657,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759121066103,0.69,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121067001,0.69,210.73,210.69,5.39626791]
["bitfinex","SOLUSD",1759121067402,0.69,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121068417,42.61107059,210.74,210.67,4.74676033]
["bitfinex","SOLUSD",1759121068626,0.69,210.72,210.68,0.65]
["bitfinex","SOLUSD",1759121068793,43.30107059,210.74,210.68,0.65]
["bitfinex","SOLUSD",1759121069124,3.20150215,210.73,210.68,0.65]
["bitfinex","SOLUSD",1759121069324,3.20150215,210.72,210.68,0.65]
["bitfinex","SOLUSD",1759121069728,3.20150215,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759121069899,3.20150215,210.72,210.7,0.65]
["bitfinex","SOLUSD",1759121071418,0.69,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121074118,3.2014605,210.72,210.7,0.65]
["bitfinex","SOLUSD",1759121075098,0.69,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121075619,42.61107059,210.74,210.68,0.65]
["bitfinex","SOLUSD",1759121075824,3.89138605,210.73,210.68,0.65]
["bitfinex","SOLUSD",1759121076004,3.20138605,210.72,210.68,0.65]
["bitfinex","SOLUSD",1759121077434,3.20138605,210.72,210.68,5.39632357]
["bitfinex","SOLUSD",1759121077724,3.20138605,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759121078531,3.20138605,210.72,210.68,4.74632357]
["bitfinex","SOLUSD",1759121078728,3.20138605,210.72,210.7,0.65]
["bitfinex","SOLUSD",1759121079031,37.86584662,210.74,210.7,0.65]
["bitfinex","SOLUSD",1759121079208,3.20116874,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121079406,3.20114176,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121079609,3.89114176,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121080212,3.20114176,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121080522,3.89114176,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121081709,3.89114176,210.73,210.69,5.39609971]
["bitfinex","SOLUSD",1759121082423,3.89114176,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759121082737,3.20114176,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759121083037,0.69,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759121083509,3.20120692,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759121085931,0.69,210.72,210.68,5.39635033]
["bitfinex","SOLUSD",1759121087507,4.74544977,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759121087705,3.89131379,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759121087917,0.69,210.72,210.69,0.65]
["bitfinex","SOLUSD",1759121089421,4.74544977,210.73,210.69,0.65]
["bitfinex","SOLUSD",1759121089618,3.20140924,210.72,210.69,4.74625611]
["bitfinex","SOLUSD",1759121089825,3.20131524,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121090013,3.20131524,210.72,210.7,0.65]
["bitfinex","SOLUSD",1759121090334,3.20131524,210.73,210.7,0.65]
["bitfinex","SOLUSD",1759121090535,26.69,210.74,210.7,0.65]
["bitfinex","SOLUSD",1759121090730,3.20139203,210.73,210.69,4.74625611]
["bitfinex","SOLUSD",1759121090926,3.20135756,210.73,210.71,5.44579486]
["bitfinex","SOLUSD",1759121091258,3.20135756,210.73,210.72,0.7]
["bitfinex","SOLUSD",1759121091625,3.20135756,210.73,210.71,4.74579486]
["bitfinex","SOLUSD",1759121092135,26.67,210.74,210.71,4.74579486]
["bitfinex","SOLUSD",1759121093531,26.67,210.74,210.68,16.61274135]
["bitfinex","SOLUSD",1759121093734,26.67,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759121094148,3.87221698,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121094351,3.20258868,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121094847,3.87258868,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121095019,0.67,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121096150,31.41536425,210.74,210.69,0.7]
["bitfinex","SOLUSD",1759121096451,3.20299491,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121096653,3.20299491,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121096957,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121097124,3.20360576,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121097325,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121097540,3.2043333,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121097745,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121097938,3.20436815,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121098152,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121098323,3.20436815,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121098522,3.20436815,210.71,210.69,0.7]
["bitfinex","SOLUSD",1759121098732,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121098930,3.20521156,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121099233,3.20521156,210.71,210.69,0.7]
["bitfinex","SOLUSD",1759121099536,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121099721,3.87516488,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121100026,3.20516488,210.71,210.69,0.7]
["bitfinex","SOLUSD",1759121100342,31.41536425,210.74,210.69,0.7]
["bitfinex","SOLUSD",1759121100539,3.87512873,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121100840,3.20512873,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121101045,3.20512873,210.71,210.69,0.7]
["bitfinex","SOLUSD",1759121101226,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121101430,3.20526189,210.72,210.69,0.7]
["bitfinex","SOLUSD",1759121101637,3.20526189,210.71,210.69,0.7]
["bitfinex","SOLUSD",1759121101838,0.67,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121102130,3.87526063,210.72,210.65,13.59559401]
["bitfinex","SOLUSD",1759121102331,4.7454201,210.73,210.65,13.59559401]
["bitfinex","SOLUSD",1759121102332,3.87526063,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1759121102548,3.87526063,210.7,210.65,13.59559401]
["bitfinex","SOLUSD",1759121102844,4.7454201,210.73,210.65,13.59559401]
["bitfinex","SOLUSD",1759121102845,0.67,210.69,210.65,14.29559401]
["bitfinex","SOLUSD",1759121103054,0.67,210.71,210.66,0.7]
["bitfinex","SOLUSD",1759121103240,3.2049502,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759121103427,0.67,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759121103627,3.20484441,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759121103843,0.67,210.71,210.67,5.4467313]
["bitfinex","SOLUSD",1759121104122,3.20484406,210.7,210.67,5.4467313]
["bitfinex","SOLUSD",1759121104327,0.67,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759121104544,3.20477189,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759121104735,0.67,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759121104928,3.20463238,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759121105146,0.67,210.71,210.68,0.7]
["bitfinex","SOLUSD",1759121105344,3.2044865,210.7,210.68,5.44652761]
["bitfinex","SOLUSD",1759121105543,30.7454201,210.74,210.69,0.7]
["bitfinex","SOLUSD",1759121105738,3.20471775,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759121106048,3.20471775,210.72,210.71,0.7]
["bitfinex","SOLUSD",1759121106350,4.00651529,210.78,210.72,13.59559401]
["bitfinex","SOLUSD",1759121106548,3.20487603,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1759121106747,30.6765153,210.83,210.76,13.59559401]
["bitfinex","SOLUSD",1759121106953,3.20513025,210.82,210.77,4.26176782]
["bitfinex","SOLUSD",1759121107149,3.20513025,210.81,210.78,4.26176782]
["bitfinex","SOLUSD",1759121107348,3.20513025,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1759121107648,3.20304191,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759121107828,0.67,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1759121108028,3.20304191,210.79,210.77,5.44450823]
["bitfinex","SOLUSD",1759121108248,3.20304191,210.81,210.77,5.44450823]
["bitfinex","SOLUSD",1759121108549,3.20304191,210.81,210.78,0.7]
["bitfinex","SOLUSD",1759121109054,3.87304191,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759121109253,26.67,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759121109556,26.67,210.82,210.78,5.4442353]
["bitfinex","SOLUSD",1759121110555,26.67,210.82,210.78,4.7442353]
["bitfinex","SOLUSD",1759121110754,26.0,210.82,210.79,0.7]
["bitfinex","SOLUSD",1759121110951,26.67,210.82,210.78,4.7442353]
["bitfinex","SOLUSD",1759121111153,0.67,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759121111357,0.67,210.81,210.77,0.7]
["bitfinex","SOLUSD",1759121112443,0.67,210.81,210.78,0.67]
["bitfinex","SOLUSD",1759121112632,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759121112832,26.66,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759121113855,26.66,210.82,210.78,5.41424349]
["bitfinex","SOLUSD",1759121114362,0.66,210.82,210.78,5.41424349]
["bitfinex","SOLUSD",1759121114654,0.66,210.81,210.78,4.74424349]
["bitfinex","SOLUSD",1759121114835,1.51150322,210.79,210.72,14.26703127]
["bitfinex","SOLUSD",1759121115032,1.51150322,210.76,210.72,14.26703127]
["bitfinex","SOLUSD",1759121115254,0.66,210.75,210.69,4.74620052]
["bitfinex","SOLUSD",1759121115461,1.51150322,210.73,210.67,4.74662489]
["bitfinex","SOLUSD",1759121115651,0.66,210.72,210.66,0.67]
["bitfinex","SOLUSD",1759121116463,5.40564461,210.72,210.66,5.41686808]
["bitfinex","SOLUSD",1759121116658,0.66,210.71,210.66,5.41686808]
["bitfinex","SOLUSD",1759121118345,0.66,210.71,210.66,4.74686808]
["bitfinex","SOLUSD",1759121118663,0.66,210.71,210.67,5.41671778]
["bitfinex","SOLUSD",1759121120167,6.25702965,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1759121120357,6.91702965,210.73,210.67,0.67]
["bitfinex","SOLUSD",1759121122061,1.51150322,210.73,210.67,0.67]
["bitfinex","SOLUSD",1759121122264,1.51150322,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759121122439,2.23150322,210.73,210.68,5.43653502]
["bitfinex","SOLUSD",1759121122640,0.72,210.72,210.68,5.43653502]
["bitfinex","SOLUSD",1759121126655,1.51150322,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121126855,6.97691235,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121127159,2.23150322,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121127972,2.23150322,210.73,210.65,16.61505942]
["bitfinex","SOLUSD",1759121128265,0.72,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759121129274,0.72,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759121129568,0.72,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121130970,0.72,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121131173,0.72,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759121131354,0.72,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121132173,0.72,210.72,210.65,16.61505942]
["bitfinex","SOLUSD",1759121132353,0.72,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121134879,6.25698179,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759121135174,6.25698179,210.73,210.67,4.74663002]
["bitfinex","SOLUSD",1759121135175,6.97698179,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121135360,2.23150322,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121135778,6.97691743,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121136374,4.74541421,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121136565,0.72,210.73,210.69,5.436304]
["bitfinex","SOLUSD",1759121137275,0.72,210.73,210.69,4.746304]
["bitfinex","SOLUSD",1759121137581,23.73429958,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759121138050,24.45429958,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759121138576,0.72,210.73,210.65,16.61505942]
["bitfinex","SOLUSD",1759121138773,0.72,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121138954,23.73429958,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759121139157,0.72,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121139373,0.72,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759121139570,0.72,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121143061,10.17977103,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759121143261,0.72,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121144165,26.0,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759121144363,0.72,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759121144576,26.0,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759121144759,37.06,210.75,210.66,13.59559401]
["bitfinex","SOLUSD",1759121144958,63.06,210.75,210.67,0.69]
["bitfinex","SOLUSD",1759121145276,3.19130543,210.74,210.67,0.69]
["bitfinex","SOLUSD",1759121145780,3.19130543,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759121145982,3.19130543,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759121147074,3.19130543,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1759121147264,3.19130543,210.74,210.7,5.43586122]
["bitfinex","SOLUSD",1759121147464,3.19130543,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759121147670,26.0,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759121147883,26.72,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759121148260,26.72,210.75,210.7,4.74586122]
["bitfinex","SOLUSD",1759121148261,0.72,210.74,210.7,4.74586122]
["bitfinex","SOLUSD",1759121148469,0.72,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121149990,0.72,210.73,210.69,5.43629328]
["bitfinex","SOLUSD",1759121151566,4.745217,210.74,210.69,5.43629328]
["bitfinex","SOLUSD",1759121151766,0.7,210.73,210.69,5.43629328]
["bitfinex","SOLUSD",1759121153381,0.7,210.73,210.65,48.1875775]
["bitfinex","SOLUSD",1759121153382,0.7,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1759121153584,0.7,210.73,210.66,30.89004383]
["bitfinex","SOLUSD",1759121153791,0.7,210.73,210.67,0.68]
["bitfinex","SOLUSD",1759121154676,29.19130543,210.75,210.68,4.74653502]
["bitfinex","SOLUSD",1759121154881,26.7,210.75,210.69,0.68]
["bitfinex","SOLUSD",1759121155185,29.89130543,210.75,210.69,0.68]
["bitfinex","SOLUSD",1759121155388,0.7,210.74,210.69,0.68]
["bitfinex","SOLUSD",1759121155598,0.7,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759121156180,3.89130543,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759121157266,3.19130543,210.73,210.7,0.68]
["bitfinex","SOLUSD",1759121158279,3.19130543,210.72,210.7,0.68]
["bitfinex","SOLUSD",1759121158479,3.19130543,210.73,210.7,0.68]
["bitfinex","SOLUSD",1759121158693,3.19130543,210.72,210.7,0.68]
["bitfinex","SOLUSD",1759121158999,3.19130543,210.73,210.7,0.68]
["bitfinex","SOLUSD",1759121159298,3.19130543,210.72,210.67,0.68]
["bitfinex","SOLUSD",1759121159476,3.19130543,210.71,210.67,5.42668234]
["bitfinex","SOLUSD",1759121159797,0.7,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759121159977,3.90466389,210.72,210.67,4.74668234]
["bitfinex","SOLUSD",1759121160177,3.20466389,210.71,210.68,0.68]
["bitfinex","SOLUSD",1759121160377,3.20466389,210.7,210.67,4.74668234]
["bitfinex","SOLUSD",1759121160591,0.7,210.72,210.68,5.4264718]
["bitfinex","SOLUSD",1759121160793,3.20565185,210.71,210.68,17.29280937]
["bitfinex","SOLUSD",1759121161096,26.0,210.75,210.69,0.68]
["bitfinex","SOLUSD",1759121161302,3.20709227,210.74,210.69,0.68]
["bitfinex","SOLUSD",1759121161469,3.20709227,210.73,210.69,0.68]
["bitfinex","SOLUSD",1759121161674,9.45019726,210.81,210.7,13.59559401]
["bitfinex","SOLUSD",1759121161895,3.20642113,210.8,210.72,13.59559401]
["bitfinex","SOLUSD",1759121162084,3.20642113,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1759121162280,3.20642113,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759121162488,3.20642113,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759121162677,1e-08,210.83,210.77,0.68]
["bitfinex","SOLUSD",1759121162678,3.20642113,210.82,210.78,16.60499097]
["bitfinex","SOLUSD",1759121162982,1e-08,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759121165192,1e-08,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759121165888,1e-08,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759121167180,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759121167692,1e-08,210.83,210.82,5.42338298]
["bitfinex","SOLUSD",1759121168078,1e-08,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759121169303,1e-08,210.83,210.8,5.42376778]
["bitfinex","SOLUSD",1759121169793,1e-08,210.83,210.8,4.74376778]
["bitfinex","SOLUSD",1759121170004,1e-08,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759121170489,1e-08,210.83,210.82,0.68]
["bitfinex","SOLUSD",1759121172609,1e-08,210.83,210.82,5.42338298]
["bitfinex","SOLUSD",1759121172976,1e-08,210.83,210.8,5.42365283]
["bitfinex","SOLUSD",1759121173689,1e-08,210.83,210.8,4.74365283]
["bitfinex","SOLUSD",1759121173891,1e-08,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759121175210,1e-08,210.83,210.81,5.42355756]
["bitfinex","SOLUSD",1759121177006,1e-08,210.83,210.79,5.42385351]
["bitfinex","SOLUSD",1759121177402,1e-08,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759121178102,1e-08,210.83,210.8,5.42380794]
["bitfinex","SOLUSD",1759121178302,0.66,210.82,210.75,0.68]
["bitfinex","SOLUSD",1759121178510,0.66,210.82,210.75,5.42495848]
["bitfinex","SOLUSD",1759121178696,0.66,210.81,210.75,5.42495848]
["bitfinex","SOLUSD",1759121178890,1e-08,210.83,210.75,5.42495848]
["bitfinex","SOLUSD",1759121178891,0.66,210.8,210.75,5.42495848]
["bitfinex","SOLUSD",1759121179209,0.66,210.81,210.76,0.68]
["bitfinex","SOLUSD",1759121179500,0.66,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759121179501,0.66,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759121179699,0.66,210.8,210.75,5.42495848]
["bitfinex","SOLUSD",1759121179902,0.66,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759121180091,0.66,210.82,210.76,0.68]
["bitfinex","SOLUSD",1759121181196,4.74360798,210.81,210.76,0.68]
["bitfinex","SOLUSD",1759121181382,0.7,210.8,210.76,0.68]
["bitfinex","SOLUSD",1759121182214,4.74360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759121182609,5.44360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759121185812,4.74360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759121186003,5.44360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759121186712,4.74360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759121186921,0.7,210.8,210.77,0.69]
["bitfinex","SOLUSD",1759121187304,0.7,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759121187924,5.44387391,210.8,210.71,11.86431006]
["bitfinex","SOLUSD",1759121188098,26.7,210.79,210.72,0.69]
["bitfinex","SOLUSD",1759121188300,29.06090306,210.79,210.72,0.69]
["bitfinex","SOLUSD",1759121189223,4.74428313,210.78,210.72,5.43545281]
["bitfinex","SOLUSD",1759121189397,5.44428313,210.78,210.72,5.43545281]
["bitfinex","SOLUSD",1759121189718,0.7,210.77,210.72,5.43545281]
["bitfinex","SOLUSD",1759121189917,0.7,210.76,210.72,5.43545281]
["bitfinex","SOLUSD",1759121190492,0.7,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1759121190696,0.7,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759121190917,4.74428313,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759121191219,0.7,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759121192698,4.74464168,210.77,210.72,4.74556135]
["bitfinex","SOLUSD",1759121192922,0.7,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759121193104,0.7,210.76,210.7,5.43588471]
["bitfinex","SOLUSD",1759121193416,0.7,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759121193600,0.7,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759121194213,5.44496823,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759121194416,26.0,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759121194626,26.7,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759121195315,31.44473968,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759121197417,0.7,210.75,210.72,0.69]
["bitfinex","SOLUSD",1759121197624,30.74473968,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759121197925,31.44473968,210.76,210.72,0.69]
["bitfinex","SOLUSD",1759121198918,5.44497423,210.75,210.7,5.43608448]
["bitfinex","SOLUSD",1759121199228,0.7,210.74,210.68,0.69]
["bitfinex","SOLUSD",1759121199549,28.36090306,210.73,210.66,0.69]
["bitfinex","SOLUSD",1759121199832,0.7,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759121200216,0.7,210.72,210.66,5.43696824]
["bitfinex","SOLUSD",1759121201206,0.7,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1759121201406,0.7,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759121201728,5.44565178,210.72,210.66,0.69]
["bitfinex","SOLUSD",1759121203731,5.44565178,210.72,210.66,5.436782]
["bitfinex","SOLUSD",1759121203940,5.44565178,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759121204129,0.7,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759121204431,3.06090306,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759121205221,7.80644692,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759121205930,0.7,210.72,210.68,5.43647446]
["bitfinex","SOLUSD",1759121207248,26.0,210.78,210.69,0.69]
["bitfinex","SOLUSD",1759121207413,2.36090306,210.79,210.69,0.69]
["bitfinex","SOLUSD",1759121207414,26.0,210.76,210.69,0.69]
["bitfinex","SOLUSD",1759121207719,0.7,210.75,210.69,0.69]
["bitfinex","SOLUSD",1759121208119,0.7,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1759121208322,0.7,210.74,210.69,5.43629022]
["bitfinex","SOLUSD",1759121208516,0.7,210.74,210.7,0.69]
["bitfinex","SOLUSD",1759121208714,0.7,210.73,210.69,4.74629022]
["bitfinex","SOLUSD",1759121209031,0.7,210.72,210.68,5.43652275]
["bitfinex","SOLUSD",1759121209733,0.7,210.72,210.68,4.74652275]
["bitfinex","SOLUSD",1759121209934,0.7,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121210318,0.7,210.72,210.68,4.74652275]
["bitfinex","SOLUSD",1759121210640,5.44532446,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759121210819,0.71,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121214033,4.74532446,210.74,210.68,4.74652275]
["bitfinex","SOLUSD",1759121214226,0.71,210.72,210.68,5.44652275]
["bitfinex","SOLUSD",1759121214436,4.74495848,210.75,210.69,0.7]
["bitfinex","SOLUSD",1759121214626,0.71,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121215625,0.71,210.73,210.69,4.74618987]
["bitfinex","SOLUSD",1759121215939,33.81567815,210.76,210.7,0.7]
["bitfinex","SOLUSD",1759121216622,33.81567815,210.76,210.7,5.44600001]
["bitfinex","SOLUSD",1759121216938,0.71,210.75,210.7,5.44600001]
["bitfinex","SOLUSD",1759121217124,0.71,210.74,210.7,5.44600001]
["bitfinex","SOLUSD",1759121217327,33.10567815,210.76,210.71,0.7]
["bitfinex","SOLUSD",1759121217527,0.71,210.75,210.71,0.7]
["bitfinex","SOLUSD",1759121219540,26.0,210.74,210.71,0.7]
["bitfinex","SOLUSD",1759121219726,26.0,210.73,210.71,0.7]
["bitfinex","SOLUSD",1759121219927,0.71,210.74,210.71,0.7]
["bitfinex","SOLUSD",1759121220733,26.0,210.73,210.72,0.7]
["bitfinex","SOLUSD",1759121223140,26.0,210.73,210.71,4.74580072]
["bitfinex","SOLUSD",1759121223343,26.0,210.73,210.71,5.44580072]
["bitfinex","SOLUSD",1759121227052,0.71,210.72,210.67,0.7]
["bitfinex","SOLUSD",1759121227224,0.71,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759121227540,26.0,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759121227738,26.71,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121229442,0.71,210.72,210.67,0.7]
["bitfinex","SOLUSD",1759121229742,0.71,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759121230641,26.71,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121233247,29.19292294,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759121233444,0.67,210.72,210.68,4.74633486]
["bitfinex","SOLUSD",1759121233753,0.67,210.72,210.68,5.42633486]
["bitfinex","SOLUSD",1759121233924,0.67,210.71,210.68,4.74633486]
["bitfinex","SOLUSD",1759121234534,0.67,210.71,210.68,5.42633486]
["bitfinex","SOLUSD",1759121235229,33.93843997,210.73,210.68,5.42633486]
["bitfinex","SOLUSD",1759121235230,30.74551703,210.73,210.68,5.42633486]
["bitfinex","SOLUSD",1759121235434,0.67,210.72,210.68,5.42633486]
["bitfinex","SOLUSD",1759121236236,3.86292294,210.72,210.68,5.42633486]
["bitfinex","SOLUSD",1759121236453,3.19292294,210.74,210.69,0.68]
["bitfinex","SOLUSD",1759121237329,26.0,210.75,210.69,0.68]
["bitfinex","SOLUSD",1759121237561,3.2035544,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759121237736,26.0,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759121237934,3.20355369,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121238257,26.67,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759121238432,3.20389956,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121238633,26.0,210.75,210.72,0.68]
["bitfinex","SOLUSD",1759121238834,3.20389921,210.74,210.71,4.74564359]
["bitfinex","SOLUSD",1759121239041,26.67,210.75,210.71,5.42564359]
["bitfinex","SOLUSD",1759121239241,3.20388928,210.74,210.71,5.42564359]
["bitfinex","SOLUSD",1759121239437,26.67,210.75,210.71,5.42564359]
["bitfinex","SOLUSD",1759121239733,3.20427748,210.74,210.71,5.42564359]
["bitfinex","SOLUSD",1759121239948,26.67,210.75,210.71,5.42564359]
["bitfinex","SOLUSD",1759121240257,3.20427748,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121240466,3.20427748,210.73,210.7,5.42604927]
["bitfinex","SOLUSD",1759121240670,0.67,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121240960,3.20461261,210.73,210.71,0.68]
["bitfinex","SOLUSD",1759121241255,31.45496326,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759121241558,3.20493735,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121241755,3.20493735,210.73,210.71,0.68]
["bitfinex","SOLUSD",1759121241959,31.45496326,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759121242134,3.20493735,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121242334,3.20493735,210.73,210.71,0.68]
["bitfinex","SOLUSD",1759121242534,31.45496326,210.75,210.71,0.68]
["bitfinex","SOLUSD",1759121242752,3.2052983,210.74,210.71,0.68]
["bitfinex","SOLUSD",1759121242959,3.2052983,210.73,210.71,5.42584981]
["bitfinex","SOLUSD",1759121243162,26.71,210.75,210.71,5.42584981]
["bitfinex","SOLUSD",1759121243461,3.2057061,210.74,210.72,0.69]
["bitfinex","SOLUSD",1759121243637,26.0,210.75,210.71,4.74584981]
["bitfinex","SOLUSD",1759121243638,0.71,210.77,210.73,0.69]
["bitfinex","SOLUSD",1759121243838,3.20535357,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759121244156,3.20535357,210.75,210.72,0.69]
["bitfinex","SOLUSD",1759121244461,26.71,210.78,210.73,0.69]
["bitfinex","SOLUSD",1759121244663,3.20494587,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759121244842,3.20494587,210.76,210.74,5.43518363]
["bitfinex","SOLUSD",1759121245158,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121245362,3.20438004,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121245536,3.20438004,210.76,210.74,5.43518363]
["bitfinex","SOLUSD",1759121245743,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121245943,3.20438004,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121246142,3.20438004,210.76,210.74,5.43518363]
["bitfinex","SOLUSD",1759121246345,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121246549,3.20391843,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121246749,3.20391843,210.76,210.74,5.43518363]
["bitfinex","SOLUSD",1759121247050,3.20391843,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121247248,3.20391843,210.76,210.74,5.43518363]
["bitfinex","SOLUSD",1759121247460,3.20391843,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121247758,3.20391843,210.76,210.74,5.43518363]
["bitfinex","SOLUSD",1759121247937,3.20391843,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121248137,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121248333,3.20281705,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121248540,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121248743,3.20281705,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121248942,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121249246,3.20281708,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121249444,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121249646,3.20242859,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121249853,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121250052,3.20242859,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121250251,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121250439,3.20207663,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121250636,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121250869,3.20207476,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121251041,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121251242,3.20179629,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121252160,26.71,210.78,210.74,5.43518363]
["bitfinex","SOLUSD",1759121252637,3.91139249,210.77,210.74,5.43518363]
["bitfinex","SOLUSD",1759121252842,3.91139249,210.77,210.71,11.86464809]
["bitfinex","SOLUSD",1759121253048,3.91139249,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759121253470,3.20139249,210.77,210.72,0.69]
["bitfinex","SOLUSD",1759121253974,3.20139249,210.78,210.73,13.59559401]
["bitfinex","SOLUSD",1759121254162,3.20139249,210.79,210.74,0.69]
["bitfinex","SOLUSD",1759121254364,3.20139249,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759121254585,0.71,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759121254760,3.91139249,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759121254948,0.71,210.8,210.74,0.69]
["bitfinex","SOLUSD",1759121255147,3.91139249,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759121255348,0.71,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759121255654,3.91139249,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759121255855,0.71,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759121256070,3.20139249,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759121256261,3.20139249,210.81,210.76,0.69]
["bitfinex","SOLUSD",1759121256657,3.91139249,210.81,210.76,0.69]
["bitfinex","SOLUSD",1759121257272,0.71,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759121257476,0.71,210.81,210.77,5.43450823]
["bitfinex","SOLUSD",1759121260546,0.71,210.81,210.75,11.8623962]
["bitfinex","SOLUSD",1759121260843,0.71,210.81,210.78,0.69]
["bitfinex","SOLUSD",1759121262172,0.71,210.81,210.78,5.43427713]
["bitfinex","SOLUSD",1759121262944,0.71,210.81,210.78,0.69]
["bitfinex","SOLUSD",1759121263464,26.0,210.82,210.78,5.43426787]
["bitfinex","SOLUSD",1759121263772,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759121264266,26.0,210.82,210.79,5.4340093]
["bitfinex","SOLUSD",1759121267774,26.0,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759121267971,26.0,210.82,210.8,0.69]
["bitfinex","SOLUSD",1759121268876,26.0,210.82,210.8,5.43378116]
["bitfinex","SOLUSD",1759121273884,11.86239621,210.83,210.8,5.43378116]
["bitfinex","SOLUSD",1759121274265,26.00000001,210.83,210.8,5.43378116]
["bitfinex","SOLUSD",1759121275466,26.67000001,210.83,210.8,5.43378116]
["bitfinex","SOLUSD",1759121282196,26.00000001,210.83,210.81,0.67]
["bitfinex","SOLUSD",1759121282393,26.67000001,210.83,210.8,4.74378116]
["bitfinex","SOLUSD",1759121282769,26.67000001,210.83,210.8,0.67]
["bitfinex","SOLUSD",1759121284498,26.67000001,210.83,210.77,16.60572641]
["bitfinex","SOLUSD",1759121284710,26.67000001,210.83,210.18,77.59506899]
["bitfinex","SOLUSD",1759121284711,0.67,210.82,210.7,79.3]
["bitfinex","SOLUSD",1759121284881,0.67,210.82,210.72,0.67]
["bitfinex","SOLUSD",1759121284882,0.67,210.81,210.72,0.67]
["bitfinex","SOLUSD",1759121285698,14.26974576,210.8,210.72,0.67]
["bitfinex","SOLUSD",1759121285876,0.67,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1759121286078,3.19346701,210.82,210.74,14.26559401]
["bitfinex","SOLUSD",1759121286292,3.19346701,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759121286473,13.59559402,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1759121286678,1e-08,210.83,210.79,0.67]
["bitfinex","SOLUSD",1759121286981,1e-08,210.83,210.8,0.67]
["bitfinex","SOLUSD",1759121287913,1e-08,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759121288579,1e-08,210.83,210.79,11.85973346]
["bitfinex","SOLUSD",1759121288580,0.67000001,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1759121288780,0.67000001,210.83,210.79,5.41405806]
["bitfinex","SOLUSD",1759121289377,1e-08,210.83,210.8,0.67]
["bitfinex","SOLUSD",1759121290288,1e-08,210.83,210.8,5.41382504]
["bitfinex","SOLUSD",1759121290702,0.67,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1759121290901,0.67,210.81,210.75,18.34051864]
["bitfinex","SOLUSD",1759121291099,0.67,210.8,210.75,13.59559402]
["bitfinex","SOLUSD",1759121291302,0.67,210.79,210.74,5.4151595]
["bitfinex","SOLUSD",1759121291491,0.67,210.78,210.74,5.4151595]
["bitfinex","SOLUSD",1759121291689,14.26974576,210.8,210.74,4.7451595]
["bitfinex","SOLUSD",1759121292012,14.93974576,210.8,210.75,5.41479328]
["bitfinex","SOLUSD",1759121292306,0.67,210.79,210.75,5.41494474]
["bitfinex","SOLUSD",1759121292613,14.26974576,210.8,210.75,4.74494474]
["bitfinex","SOLUSD",1759121292783,0.71,210.79,210.75,5.39494474]
["bitfinex","SOLUSD",1759121295499,0.71,210.79,210.73,0.65]
["bitfinex","SOLUSD",1759121295500,0.71,210.78,210.73,0.65]
["bitfinex","SOLUSD",1759121295897,4.74413425,210.78,210.73,0.65]
["bitfinex","SOLUSD",1759121296203,0.71,210.77,210.73,5.39540171]
["bitfinex","SOLUSD",1759121296596,4.74413425,210.78,210.74,0.65]
["bitfinex","SOLUSD",1759121296802,5.45413425,210.78,210.74,0.65]
["bitfinex","SOLUSD",1759121297193,5.45413425,210.78,210.73,4.74540171]
["bitfinex","SOLUSD",1759121297396,5.45413425,210.78,210.74,0.65]
["bitfinex","SOLUSD",1759121298609,0.71,210.77,210.74,5.39500752]
["bitfinex","SOLUSD",1759121298793,0.71,210.77,210.74,4.74500752]
["bitfinex","SOLUSD",1759121299694,4.74413425,210.78,210.74,0.65]
["bitfinex","SOLUSD",1759121299896,5.45413425,210.78,210.74,0.65]
["bitfinex","SOLUSD",1759121300296,0.71,210.77,210.72,0.65]
["bitfinex","SOLUSD",1759121300498,0.71,210.77,210.73,0.65]
["bitfinex","SOLUSD",1759121301007,0.69,210.76,210.71,5.45585923]
["bitfinex","SOLUSD",1759121301210,0.69,210.75,210.71,5.45585923]
["bitfinex","SOLUSD",1759121301713,0.69,210.75,210.72,0.71]
["bitfinex","SOLUSD",1759121301893,4.74413425,210.76,210.72,5.45557371]
["bitfinex","SOLUSD",1759121302098,5.43413425,210.76,210.72,5.45557371]
["bitfinex","SOLUSD",1759121302723,0.69,210.75,210.69,5.45630974]
["bitfinex","SOLUSD",1759121303004,14.96246128,210.75,210.69,5.45630974]
["bitfinex","SOLUSD",1759121303716,14.96246128,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759121304014,19.70744986,210.75,210.69,5.45630974]
["bitfinex","SOLUSD",1759121304695,19.01744986,210.75,210.69,5.45630974]
["bitfinex","SOLUSD",1759121305022,19.70744986,210.75,210.69,5.45630974]
["bitfinex","SOLUSD",1759121305713,19.70744986,210.75,210.7,0.71]
["bitfinex","SOLUSD",1759121305917,0.69,210.74,210.7,0.71]
["bitfinex","SOLUSD",1759121306316,0.69,210.73,210.68,0.71]
["bitfinex","SOLUSD",1759121306631,0.69,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759121306632,0.69,210.73,210.69,0.71]
["bitfinex","SOLUSD",1759121306816,4.74498858,210.75,210.67,5.45676033]
["bitfinex","SOLUSD",1759121306817,0.69,210.72,210.67,5.45676033]
["bitfinex","SOLUSD",1759121307340,0.69,210.71,210.65,4.74708331]
["bitfinex","SOLUSD",1759121307639,0.69,210.7,210.65,5.45708331]
["bitfinex","SOLUSD",1759121307802,0.69,210.7,210.66,0.71]
["bitfinex","SOLUSD",1759121309123,26.0,210.68,210.63,0.71]
["bitfinex","SOLUSD",1759121309304,26.69,210.68,210.63,0.71]
["bitfinex","SOLUSD",1759121309501,14.96517784,210.67,210.63,0.71]
["bitfinex","SOLUSD",1759121310435,0.69,210.66,210.61,0.71]
["bitfinex","SOLUSD",1759121310607,19.0219829,210.67,210.61,0.71]
["bitfinex","SOLUSD",1759121310804,0.69,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759121312718,5.43732602,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759121313226,0.69,210.64,210.6,0.1]
["bitfinex","SOLUSD",1759121313725,0.69,210.64,210.6,0.81]
["bitfinex","SOLUSD",1759121316128,19.02658064,210.65,210.6,0.81]
["bitfinex","SOLUSD",1759121316832,19.71658064,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759121317323,5.43732602,210.65,210.61,0.71]
["bitfinex","SOLUSD",1759121317631,4.74846763,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759121318704,5.43846763,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759121319629,5.43846763,210.64,210.6,0.81]
["bitfinex","SOLUSD",1759121319933,10.18595634,210.64,210.6,0.81]
["bitfinex","SOLUSD",1759121320107,4.74846763,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759121321222,5.43846763,210.64,210.61,0.71]
["bitfinex","SOLUSD",1759121321429,5.43846763,210.64,210.6,0.81]
["bitfinex","SOLUSD",1759121324019,4.7472923,210.65,210.6,0.81]
["bitfinex","SOLUSD",1759121324215,0.69,210.63,210.6,0.1]
["bitfinex","SOLUSD",1759121325230,0.69,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759121326229,5.43788906,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759121327716,7.34233356,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759121330341,5.43788906,210.62,210.6,0.1]
["bitfinex","SOLUSD",1759121330639,1.90462586,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121331032,33.35273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121332745,69.65273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121334830,64.90462586,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121335026,68.95273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121335428,69.65273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121339035,69.67273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121339451,33.35273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121339636,69.67273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121341147,33.35273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121341327,69.67273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121341528,68.97273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121342229,69.67273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121342657,33.35273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121342832,69.67273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121343342,202.47273848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121343536,202.40949848,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121344453,83.20509249,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121344657,86.38469223,210.61,210.6,0.1]
["bitfinex","SOLUSD",1759121344956,86.38469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121345135,50.06469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121345333,86.38469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121347857,50.06469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121348057,86.38469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121349146,50.06469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121349347,86.38469223,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1759121349739,98.25497379,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121349941,41.95749569,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121350148,78.27749569,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121350450,82.15709543,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121350649,84.06226558,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121351230,52.49082913,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121351437,88.81082913,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121352345,87.96461403,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121353841,85.74892745,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121354050,11.34902002,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121354358,44.48942028,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121354851,11.34902002,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121355153,44.48942028,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121355360,47.66902002,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121357646,37.34902002,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121357864,44.48942028,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121358048,37.34902002,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121358256,44.48942028,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121358454,47.66902002,210.59,210.58,0.82]
["bitfinex","SOLUSD",1759121362169,47.66902002,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121363767,47.66902002,210.59,210.58,0.78]
["bitfinex","SOLUSD",1759121366152,44.48942028,210.59,210.58,0.78]
["bitfinex","SOLUSD",1759121366454,1.51568658,210.62,210.58,0.78]
["bitfinex","SOLUSD",1759121366674,5.09651951,210.64,210.58,0.78]
["bitfinex","SOLUSD",1759121366862,62.32,210.63,210.58,0.78]
["bitfinex","SOLUSD",1759121367459,26.0,210.63,210.58,0.78]
["bitfinex","SOLUSD",1759121368155,26.0,210.63,210.58,5.52876468]
["bitfinex","SOLUSD",1759121368350,26.0,210.63,210.59,5.42846628]
["bitfinex","SOLUSD",1759121368660,26.0,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759121369001,45.77627579,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759121369163,26.0,210.62,210.6,0.68]
["bitfinex","SOLUSD",1759121371979,26.0,210.62,210.6,5.42831091]
["bitfinex","SOLUSD",1759121372276,26.0,210.62,210.61,0.68]
["bitfinex","SOLUSD",1759121379688,41.06723933,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759121379980,26.0,210.62,210.61,0.68]
["bitfinex","SOLUSD",1759121381562,26.0,210.63,210.61,0.68]
["bitfinex","SOLUSD",1759121381764,26.0,210.62,210.61,0.68]
["bitfinex","SOLUSD",1759121386497,5.46723933,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759121386684,31.46723933,210.65,210.61,0.68]
["bitfinex","SOLUSD",1759121388393,6.26235102,210.68,210.61,5.42803647]
["bitfinex","SOLUSD",1759121388682,4.74566366,210.72,210.62,0.68]
["bitfinex","SOLUSD",1759121388871,41.76566366,210.72,210.62,0.68]
["bitfinex","SOLUSD",1759121389074,40.20856389,210.72,210.62,0.68]
["bitfinex","SOLUSD",1759121389273,37.02,210.72,210.62,0.68]
["bitfinex","SOLUSD",1759121389478,63.02,210.72,210.62,0.68]
["bitfinex","SOLUSD",1759121390002,37.02,210.72,210.63,13.59559401]
["bitfinex","SOLUSD",1759121390298,37.02,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1759121390474,37.02,210.72,210.66,0.68]
["bitfinex","SOLUSD",1759121391098,26.0,210.71,210.66,0.68]
["bitfinex","SOLUSD",1759121391282,26.0,210.69,210.61,0.67]
["bitfinex","SOLUSD",1759121391590,1.51568658,210.68,210.61,0.67]
["bitfinex","SOLUSD",1759121391795,0.69,210.67,210.6,0.67]
["bitfinex","SOLUSD",1759121392391,1.51568658,210.65,210.58,0.77]
["bitfinex","SOLUSD",1759121392692,0.69,210.64,210.58,0.77]
["bitfinex","SOLUSD",1759121393192,0.69,210.64,210.58,5.51875909]
["bitfinex","SOLUSD",1759121393369,0.69,210.63,210.58,5.51875909]
["bitfinex","SOLUSD",1759121393996,0.69,210.63,210.58,4.84875909]
["bitfinex","SOLUSD",1759121394291,26.0,210.64,210.59,0.67]
["bitfinex","SOLUSD",1759121394496,1.51568658,210.65,210.59,0.67]
["bitfinex","SOLUSD",1759121394876,5.43699553,210.66,210.59,0.67]
["bitfinex","SOLUSD",1759121395077,26.0,210.65,210.59,0.67]
["bitfinex","SOLUSD",1759121395291,26.0,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759121395488,26.0,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759121395698,26.0,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759121398779,26.0,210.65,210.62,5.41786154]
["bitfinex","SOLUSD",1759121398980,43.25224362,210.68,210.63,0.67]
["bitfinex","SOLUSD",1759121399183,0.69,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759121399381,26.0,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759121399581,4.74633554,210.69,210.64,0.67]
["bitfinex","SOLUSD",1759121399791,26.0,210.67,210.62,0.67]
["bitfinex","SOLUSD",1759121400097,26.0,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759121400696,0.69,210.66,210.62,4.74767831]
["bitfinex","SOLUSD",1759121400899,0.69,210.66,210.62,5.41767831]
["bitfinex","SOLUSD",1759121403288,0.69,210.66,210.6,11.87072131]
["bitfinex","SOLUSD",1759121403487,0.69,210.66,210.61,0.67]
["bitfinex","SOLUSD",1759121404103,30.74677966,210.67,210.61,0.67]
["bitfinex","SOLUSD",1759121404291,30.74677966,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121404491,31.43677966,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759121404895,0.69,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759121405093,0.69,210.66,210.62,5.41788719]
["bitfinex","SOLUSD",1759121405283,0.69,210.66,210.63,0.67]
["bitfinex","SOLUSD",1759121406310,30.74677966,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759121406488,31.43677966,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759121408716,31.43677966,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759121409207,26.69,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759121409393,26.69,210.67,210.62,0.67]
["bitfinex","SOLUSD",1759121409909,26.69,210.67,210.63,0.67]
["bitfinex","SOLUSD",1759121410282,26.0,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759121410609,26.69,210.67,210.64,0.67]
["bitfinex","SOLUSD",1759121410806,26.69,210.67,210.63,4.74757164]
["bitfinex","SOLUSD",1759121411188,26.69,210.67,210.63,5.41757164]
["bitfinex","SOLUSD",1759121412208,29.8853553,210.67,210.63,5.41757164]
["bitfinex","SOLUSD",1759121413610,26.69,210.67,210.63,5.41757164]
["bitfinex","SOLUSD",1759121415199,26.69,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759121415400,26.69,210.67,210.63,5.46757164]
["bitfinex","SOLUSD",1759121416115,26.69,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759121417016,26.69,210.67,210.6,11.87072131]
["bitfinex","SOLUSD",1759121417205,26.69,210.67,210.61,0.72]
["bitfinex","SOLUSD",1759121419114,26.69,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121419318,0.69,210.66,210.63,0.72]
["bitfinex","SOLUSD",1759121420416,26.0,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121420618,0.69,210.66,210.62,5.46788719]
["bitfinex","SOLUSD",1759121421220,0.69,210.66,210.6,11.87072131]
["bitfinex","SOLUSD",1759121421421,26.0,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759121421622,26.0,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759121421814,26.0,210.67,210.6,11.87072131]
["bitfinex","SOLUSD",1759121422015,26.7,210.67,210.61,0.66]
["bitfinex","SOLUSD",1759121423503,26.7,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121423704,26.0,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121423928,0.7,210.66,210.63,0.66]
["bitfinex","SOLUSD",1759121424517,0.7,210.66,210.63,5.40759508]
["bitfinex","SOLUSD",1759121426006,26.0,210.67,210.63,4.74759508]
["bitfinex","SOLUSD",1759121426218,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121426814,26.0,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121427034,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121431137,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121431335,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121431638,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121431812,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121432012,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121432212,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121432413,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121432620,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121432811,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121433010,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121433228,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121433426,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121433714,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121433920,26.7,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121434117,29.89670968,210.67,210.63,5.40759508]
["bitfinex","SOLUSD",1759121434336,0.7,210.66,210.63,5.40759508]
["bitfinex","SOLUSD",1759121434837,3.19670968,210.68,210.6,11.87072131]
["bitfinex","SOLUSD",1759121435023,3.19670968,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759121435227,3.19670968,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759121435427,3.89670968,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759121435633,0.7,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759121436141,0.7,210.67,210.64,4.74737649]
["bitfinex","SOLUSD",1759121436818,0.7,210.67,210.63,5.40761556]
["bitfinex","SOLUSD",1759121437216,0.7,210.66,210.61,0.66]
["bitfinex","SOLUSD",1759121437828,0.7,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759121438012,0.7,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759121438424,0.7,210.65,210.62,4.7478814]
["bitfinex","SOLUSD",1759121439730,0.7,210.64,210.61,4.74806887]
["bitfinex","SOLUSD",1759121439940,3.19840763,210.66,210.61,4.74806887]
["bitfinex","SOLUSD",1759121440238,4.74676461,210.67,210.6,4.74833808]
["bitfinex","SOLUSD",1759121440540,3.89877052,210.66,210.61,0.66]
["bitfinex","SOLUSD",1759121440737,0.7,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759121441043,0.7,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759121441350,0.7,210.65,210.61,5.40789108]
["bitfinex","SOLUSD",1759121441524,0.7,210.65,210.61,4.74789108]
["bitfinex","SOLUSD",1759121441728,0.7,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759121442332,0.7,210.65,210.6,0.66]
["bitfinex","SOLUSD",1759121442537,3.19966341,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759121442739,0.7,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121443453,0.7,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759121443954,0.7,210.64,210.61,5.40806995]
["bitfinex","SOLUSD",1759121444347,3.900001,210.65,210.61,5.40806995]
["bitfinex","SOLUSD",1759121444530,0.7,210.65,210.61,5.40806995]
["bitfinex","SOLUSD",1759121446132,0.7,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759121447253,0.7,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759121447458,0.7,210.65,210.61,0.66]
["bitfinex","SOLUSD",1759121448255,0.7,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759121448556,4.74677765,210.67,210.62,5.40785854]
["bitfinex","SOLUSD",1759121448743,3.90011119,210.66,210.62,5.40785854]
["bitfinex","SOLUSD",1759121448942,3.90011119,210.65,210.62,5.40785854]
["bitfinex","SOLUSD",1759121449145,0.7,210.65,210.62,5.40785854]
["bitfinex","SOLUSD",1759121449937,0.7,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759121450861,0.7,210.65,210.62,5.40783629]
["bitfinex","SOLUSD",1759121451957,0.72,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759121452165,0.72,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759121454851,4.74736235,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759121455050,3.91985418,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759121455355,0.72,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759121455551,4.74698566,210.66,210.6,0.68]
["bitfinex","SOLUSD",1759121455751,0.72,210.63,210.6,0.68]
["bitfinex","SOLUSD",1759121455947,0.72,210.62,210.58,5.52876139]
["bitfinex","SOLUSD",1759121456334,0.72,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121458151,26.0,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121458457,26.72,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121460662,0.72,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121461335,26.72,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121461539,3.19779249,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121461748,26.72,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121461948,3.19795777,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121462162,26.72,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121463466,0.72,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121466769,0.72,210.62,210.58,4.84877653]
["bitfinex","SOLUSD",1759121466947,0.72,210.62,210.58,5.52877653]
["bitfinex","SOLUSD",1759121467367,4.74797026,210.62,210.58,0.78]
["bitfinex","SOLUSD",1759121467670,0.72,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121468170,0.72,210.61,210.58,0.78]
["bitfinex","SOLUSD",1759121468359,4.74797026,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121468667,26.0,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121468853,0.72,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121472862,5.46798158,210.62,210.59,0.68]
["bitfinex","SOLUSD",1759121474164,26.0,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759121474359,3.19614879,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121474669,26.0,210.64,210.6,5.40812685]
["bitfinex","SOLUSD",1759121474966,26.0,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759121475169,31.42747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121475352,31.42747141,210.64,210.59,4.74853215]
["bitfinex","SOLUSD",1759121475554,31.42747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121475755,31.42747141,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759121476461,0.68,210.63,210.59,5.40853215]
["bitfinex","SOLUSD",1759121476975,30.74747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121477276,31.42747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121478167,3.19642947,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759121478368,31.42747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121478560,3.19650832,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759121478887,30.74747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121478888,31.42747141,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121479049,3.19651065,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759121479254,0.68,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759121483780,5.42767204,210.63,210.6,0.66]
["bitfinex","SOLUSD",1759121484084,0.65,210.62,210.58,0.1]
["bitfinex","SOLUSD",1759121484268,4.74767204,210.63,210.58,0.1]
["bitfinex","SOLUSD",1759121484468,0.65,210.61,210.58,0.82]
["bitfinex","SOLUSD",1759121484977,0.65,210.62,210.58,0.82]
["bitfinex","SOLUSD",1759121485561,4.74767204,210.63,210.58,5.5687764]
["bitfinex","SOLUSD",1759121485883,5.39767204,210.63,210.59,0.72]
["bitfinex","SOLUSD",1759121487287,3.19808594,210.62,210.59,0.72]
["bitfinex","SOLUSD",1759121487578,5.39767204,210.63,210.59,0.72]
["bitfinex","SOLUSD",1759121488177,0.65,210.62,210.59,0.72]
["bitfinex","SOLUSD",1759121488765,31.39767204,210.63,210.59,0.72]
["bitfinex","SOLUSD",1759121489115,3.84812608,210.62,210.58,0.1]
["bitfinex","SOLUSD",1759121489266,3.19786282,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121489466,0.65,210.62,210.58,0.1]
["bitfinex","SOLUSD",1759121489657,3.19805026,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121489862,0.65,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121490470,31.39791785,210.62,210.58,0.1]
["bitfinex","SOLUSD",1759121490670,3.84789661,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121490876,0.65,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121491090,0.65,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121491586,29.19794044,210.61,210.58,5.56873597]
["bitfinex","SOLUSD",1759121491783,26.0,210.61,210.58,5.56873597]
["bitfinex","SOLUSD",1759121492681,0.65,210.62,210.58,5.56873597]
["bitfinex","SOLUSD",1759121492883,3.19818434,210.61,210.58,5.56873597]
["bitfinex","SOLUSD",1759121493080,0.65,210.62,210.58,5.56873597]
["bitfinex","SOLUSD",1759121493296,3.19811388,210.61,210.58,5.56873597]
["bitfinex","SOLUSD",1759121493476,0.65,210.62,210.58,5.56873597]
["bitfinex","SOLUSD",1759121493675,3.19715063,210.61,210.58,5.56873597]
["bitfinex","SOLUSD",1759121493872,0.65,210.62,210.58,5.56873597]
["bitfinex","SOLUSD",1759121496001,3.19736143,210.61,210.58,5.56873597]
["bitfinex","SOLUSD",1759121496180,0.65,210.62,210.58,5.56873597]
["bitfinex","SOLUSD",1759121497393,0.65,210.62,210.58,4.84873597]
["bitfinex","SOLUSD",1759121497592,0.65,210.62,210.59,0.72]
["bitfinex","SOLUSD",1759121498681,0.65,210.62,210.59,5.46855463]
["bitfinex","SOLUSD",1759121499797,26.65,210.63,210.59,5.46855463]
["bitfinex","SOLUSD",1759121500099,3.19818854,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759121500278,0.65,210.69,210.61,4.74811262]
["bitfinex","SOLUSD",1759121500279,3.19893649,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1759121500592,3.19893649,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121500800,3.19893649,210.64,210.62,0.72]
["bitfinex","SOLUSD",1759121501098,31.39634231,210.69,210.62,0.72]
["bitfinex","SOLUSD",1759121501292,3.19848313,210.68,210.62,0.72]
["bitfinex","SOLUSD",1759121501499,3.19848313,210.67,210.62,0.72]
["bitfinex","SOLUSD",1759121501799,3.19848313,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759121501978,3.19848313,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121502180,3.19848313,210.64,210.62,0.72]
["bitfinex","SOLUSD",1759121502490,26.65,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1759121502691,3.19816275,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759121502891,3.19816275,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759121503087,3.19816275,210.66,210.64,0.72]
["bitfinex","SOLUSD",1759121503395,3.19816275,210.65,210.64,0.72]
["bitfinex","SOLUSD",1759121503598,4.64678973,210.71,210.64,0.72]
["bitfinex","SOLUSD",1759121503797,3.19747825,210.7,210.64,0.72]
["bitfinex","SOLUSD",1759121503997,3.19747825,210.69,210.64,0.72]
["bitfinex","SOLUSD",1759121504294,3.19747825,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759121504598,3.19747825,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759121504774,3.19747825,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759121505390,3.19747825,210.66,210.65,5.46721101]
["bitfinex","SOLUSD",1759121506592,3.19747825,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121506777,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121507097,3.19534294,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121507302,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121507488,3.19506937,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121507688,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121507891,3.19506937,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121508081,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121508400,3.19493309,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121508601,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121508795,3.19476534,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121508992,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121509207,3.19476534,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121509502,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121509702,3.19435312,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121509895,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121510095,3.19430278,210.66,210.64,4.74741001]
["bitfinex","SOLUSD",1759121510294,0.65,210.67,210.64,4.74741001]
["bitfinex","SOLUSD",1759121510496,3.19396753,210.66,210.64,0.72]
["bitfinex","SOLUSD",1759121510798,0.65,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759121510989,3.19396788,210.66,210.64,0.72]
["bitfinex","SOLUSD",1759121511190,0.65,210.67,210.64,0.72]
["bitfinex","SOLUSD",1759121511511,3.19295497,210.66,210.65,0.68]
["bitfinex","SOLUSD",1759121512203,0.72,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759121512514,3.91234803,210.68,210.65,4.74705553]
["bitfinex","SOLUSD",1759121512711,3.19234803,210.67,210.65,4.74705553]
["bitfinex","SOLUSD",1759121512913,3.19234803,210.66,210.65,5.42705553]
["bitfinex","SOLUSD",1759121513206,19.74406389,210.7,210.65,5.42705553]
["bitfinex","SOLUSD",1759121513404,3.91182791,210.69,210.65,5.42705553]
["bitfinex","SOLUSD",1759121513608,3.19182791,210.68,210.65,5.42705553]
["bitfinex","SOLUSD",1759121513905,0.72,210.69,210.65,5.42705553]
["bitfinex","SOLUSD",1759121514108,3.19196789,210.68,210.65,5.42705553]
["bitfinex","SOLUSD",1759121514403,0.72,210.69,210.65,5.42705553]
["bitfinex","SOLUSD",1759121514608,3.1915651,210.68,210.65,5.42705553]
["bitfinex","SOLUSD",1759121514786,0.72,210.69,210.65,5.42705553]
["bitfinex","SOLUSD",1759121514992,3.1915651,210.68,210.65,5.42705553]
["bitfinex","SOLUSD",1759121515192,0.72,210.69,210.65,5.42705553]
["bitfinex","SOLUSD",1759121515394,3.19114225,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121515696,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121515911,3.19056768,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121516111,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121516295,3.190186,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121516495,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121516711,3.19018635,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121516908,3.19018635,210.67,210.65,4.74702916]
["bitfinex","SOLUSD",1759121517213,0.72,210.69,210.65,5.42702916]
["bitfinex","SOLUSD",1759121517393,3.19017477,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121517600,3.19017477,210.67,210.66,0.68]
["bitfinex","SOLUSD",1759121518214,3.19017477,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759121518401,0.72,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759121518596,3.19250406,210.68,210.65,0.68]
["bitfinex","SOLUSD",1759121518913,3.19250406,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759121519090,0.72,210.69,210.65,0.68]
["bitfinex","SOLUSD",1759121519287,3.19272341,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121519620,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121519912,3.19278398,210.68,210.65,4.74708496]
["bitfinex","SOLUSD",1759121520117,5.4660989,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759121520302,3.91254751,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121520610,3.19254751,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121520808,5.4660989,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759121521018,3.19265161,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121521191,3.19265161,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121521392,5.4660989,210.7,210.66,0.68]
["bitfinex","SOLUSD",1759121521612,3.91237916,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121521810,3.19237916,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121522113,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121522410,3.19213646,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121522716,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121522888,3.19124255,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121523092,0.72,210.69,210.66,0.68]
["bitfinex","SOLUSD",1759121523306,3.19157413,210.68,210.65,0.68]
["bitfinex","SOLUSD",1759121523725,3.19157413,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759121523912,3.19157413,210.68,210.66,0.68]
["bitfinex","SOLUSD",1759121525203,3.19157413,210.69,210.66,5.42691068]
["bitfinex","SOLUSD",1759121525408,3.19157413,210.68,210.66,5.42691068]
["bitfinex","SOLUSD",1759121525616,3.19157413,210.69,210.66,5.42691068]
["bitfinex","SOLUSD",1759121525916,3.19157413,210.68,210.66,5.42691068]
["bitfinex","SOLUSD",1759121526119,3.19157413,210.69,210.66,5.42691068]
["bitfinex","SOLUSD",1759121526322,0.72,210.69,210.66,5.42691068]
["bitfinex","SOLUSD",1759121526491,47.25657414,210.71,210.66,5.42691068]
["bitfinex","SOLUSD",1759121526696,3.91107826,210.7,210.67,0.68]
["bitfinex","SOLUSD",1759121526906,3.19107826,210.69,210.67,0.68]
["bitfinex","SOLUSD",1759121527125,3.99678973,210.74,210.67,0.68]
["bitfinex","SOLUSD",1759121527126,0.72,210.74,210.67,0.68]
["bitfinex","SOLUSD",1759121527417,3.1911114,210.73,210.67,0.68]
["bitfinex","SOLUSD",1759121527595,3.1911114,210.72,210.67,0.68]
["bitfinex","SOLUSD",1759121527796,26.0,210.74,210.67,36.94]
["bitfinex","SOLUSD",1759121528010,3.19131152,210.73,210.68,0.68]
["bitfinex","SOLUSD",1759121528212,26.0,210.74,210.68,0.68]
["bitfinex","SOLUSD",1759121528806,26.0,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1759121529121,26.0,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759121529316,3.18978579,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759121529522,3.18978579,210.75,210.7,0.68]
["bitfinex","SOLUSD",1759121529721,3.18978579,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759121529939,3.18978579,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759121530220,3.18978579,210.75,210.7,0.68]
["bitfinex","SOLUSD",1759121530426,3.18978579,210.74,210.7,0.68]
["bitfinex","SOLUSD",1759121530604,3.18978579,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759121530804,3.18978579,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759121531004,26.72,210.77,210.72,0.68]
["bitfinex","SOLUSD",1759121531005,3.18978579,210.76,210.72,0.68]
["bitfinex","SOLUSD",1759121531201,3.18978579,210.75,210.72,0.68]
["bitfinex","SOLUSD",1759121532721,0.7,210.74,210.69,36.95]
["bitfinex","SOLUSD",1759121532923,0.7,210.73,210.68,5.43653502]
["bitfinex","SOLUSD",1759121533225,0.7,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759121533425,0.7,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759121533718,0.7,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1759121533904,0.7,210.71,210.68,5.43653502]
["bitfinex","SOLUSD",1759121534106,26.0,210.73,210.68,5.43653502]
["bitfinex","SOLUSD",1759121534298,0.7,210.72,210.68,5.43653502]
["bitfinex","SOLUSD",1759121534815,26.0,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121535015,26.7,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121535203,26.0,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121535521,26.7,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121538217,0.7,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121545336,0.7,210.72,210.69,5.43624821]
["bitfinex","SOLUSD",1759121545530,26.69,210.73,210.69,5.43624821]
["bitfinex","SOLUSD",1759121547739,31.4354381,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121548032,30.7454381,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121548237,3.88066832,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121549719,3.88066832,210.72,210.67,5.43676033]
["bitfinex","SOLUSD",1759121550030,3.88066832,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121550510,3.88066832,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121552236,0.69,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121553232,26.0,210.73,210.69,4.74624941]
["bitfinex","SOLUSD",1759121553423,26.69,210.73,210.69,5.43624941]
["bitfinex","SOLUSD",1759121553623,14.27381944,210.75,210.7,0.69]
["bitfinex","SOLUSD",1759121553823,3.88149418,210.74,210.69,4.74624941]
["bitfinex","SOLUSD",1759121554024,3.88149418,210.73,210.69,5.43624941]
["bitfinex","SOLUSD",1759121554225,3.1920584,210.72,210.69,5.43624941]
["bitfinex","SOLUSD",1759121555939,3.1920584,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759121556136,0.69,210.73,210.69,0.69]
["bitfinex","SOLUSD",1759121556343,0.69,210.73,210.7,0.69]
["bitfinex","SOLUSD",1759121557147,3.19358913,210.72,210.7,5.43599914]
["bitfinex","SOLUSD",1759121557444,0.69,210.73,210.7,4.74599914]
["bitfinex","SOLUSD",1759121557646,3.19358788,210.72,210.7,5.43599914]
["bitfinex","SOLUSD",1759121557849,14.27381944,210.75,210.7,4.74599914]
["bitfinex","SOLUSD",1759121558142,3.19327552,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759121558449,3.19327552,210.73,210.71,0.69]
["bitfinex","SOLUSD",1759121558629,0.69,210.74,210.7,5.43599914]
["bitfinex","SOLUSD",1759121558828,3.19366422,210.73,210.7,5.43599914]
["bitfinex","SOLUSD",1759121559035,0.69,210.74,210.7,5.43599914]
["bitfinex","SOLUSD",1759121559234,3.1938696,210.73,210.7,5.43599914]
["bitfinex","SOLUSD",1759121559450,0.69,210.74,210.7,5.43599914]
["bitfinex","SOLUSD",1759121559630,3.1938696,210.73,210.7,4.74599914]
["bitfinex","SOLUSD",1759121559830,43.32685875,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759121560140,3.19395666,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759121560336,3.19395666,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759121560542,3.19395666,210.73,210.71,0.69]
["bitfinex","SOLUSD",1759121560726,45.0179453,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759121561045,3.88425114,210.75,210.7,4.74599914]
["bitfinex","SOLUSD",1759121561224,3.19425114,210.74,210.71,0.69]
["bitfinex","SOLUSD",1759121561428,3.19425114,210.73,210.72,0.69]
["bitfinex","SOLUSD",1759121562727,3.19425114,210.73,210.71,5.43566411]
["bitfinex","SOLUSD",1759121563028,3.19425114,210.72,210.71,5.43566411]
["bitfinex","SOLUSD",1759121569160,3.88873817,210.72,210.69,4.74619921]
["bitfinex","SOLUSD",1759121569356,3.88840581,210.71,210.66,0.69]
["bitfinex","SOLUSD",1759121569553,3.19840581,210.7,210.67,36.24]
["bitfinex","SOLUSD",1759121569738,0.69,210.71,210.67,36.93]
["bitfinex","SOLUSD",1759121569937,0.69,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759121570157,3.19847591,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121570361,3.19847591,210.71,210.67,40.98673055]
["bitfinex","SOLUSD",1759121570543,3.19847591,210.7,210.69,0.69]
["bitfinex","SOLUSD",1759121573662,3.19847591,210.7,210.68,4.74635449]
["bitfinex","SOLUSD",1759121573868,0.71,210.71,210.68,4.74635449]
["bitfinex","SOLUSD",1759121574078,3.20090586,210.7,210.68,5.44635449]
["bitfinex","SOLUSD",1759121574375,0.71,210.71,210.68,5.44635449]
["bitfinex","SOLUSD",1759121574560,3.20092358,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759121574735,0.71,210.71,210.66,36.94]
["bitfinex","SOLUSD",1759121574934,3.20086181,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759121575135,4.74565574,210.72,210.67,0.7]
["bitfinex","SOLUSD",1759121575370,3.91085043,210.71,210.67,0.7]
["bitfinex","SOLUSD",1759121575577,3.20085043,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759121575739,0.71,210.7,210.67,0.7]
["bitfinex","SOLUSD",1759121576352,0.71,210.7,210.67,5.44673664]
["bitfinex","SOLUSD",1759121577764,3.20113902,210.69,210.67,5.44673664]
["bitfinex","SOLUSD",1759121577947,0.71,210.7,210.67,5.44673664]
["bitfinex","SOLUSD",1759121578144,3.20105393,210.69,210.67,0.7]
["bitfinex","SOLUSD",1759121578358,0.71,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759121578539,33.1098749,210.7,210.64,0.7]
["bitfinex","SOLUSD",1759121578862,0.71,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759121580259,4.74654037,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759121580458,3.1998264,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759121580759,5.45654037,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759121580970,3.19989695,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759121581174,5.45654037,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759121581360,3.19919562,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759121581545,5.45654037,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759121581742,3.19919311,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759121581972,5.45654037,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759121582166,3.19867976,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759121582469,33.81985865,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759121582653,3.19868809,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759121582853,3.19868809,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759121583058,33.81985865,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759121583253,3.19833513,210.69,210.66,0.7]
["bitfinex","SOLUSD",1759121583557,3.19833513,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759121583877,0.71,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759121584078,3.19828619,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759121584379,0.71,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759121584675,3.19793779,210.68,210.64,4.74724635]
["bitfinex","SOLUSD",1759121584880,26.71,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759121585050,29.19828614,210.72,210.66,0.7]
["bitfinex","SOLUSD",1759121585257,3.19828614,210.71,210.66,0.7]
["bitfinex","SOLUSD",1759121585568,3.19828614,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759121585767,173.74678973,210.75,210.68,0.7]
["bitfinex","SOLUSD",1759121585967,3.19841278,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121586170,3.19841278,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759121586370,3.19841278,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759121586571,36.24,210.75,210.68,0.7]
["bitfinex","SOLUSD",1759121586867,3.1986151,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759121587071,36.24,210.75,210.68,0.7]
["bitfinex","SOLUSD",1759121587072,3.1986151,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759121587278,3.1986151,210.72,210.68,0.7]
["bitfinex","SOLUSD",1759121587578,0.71,210.76,210.69,16.6120841]
["bitfinex","SOLUSD",1759121587775,3.19845487,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759121588081,3.19845487,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759121588267,3.19845487,210.73,210.7,0.7]
["bitfinex","SOLUSD",1759121588574,0.71,210.76,210.7,0.7]
["bitfinex","SOLUSD",1759121588762,3.19829559,210.75,210.7,0.7]
["bitfinex","SOLUSD",1759121588965,3.19829559,210.74,210.7,0.7]
["bitfinex","SOLUSD",1759121589265,0.71,210.76,210.7,0.7]
["bitfinex","SOLUSD",1759121589477,3.19795028,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759121589665,3.19795028,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1759121589870,0.71,210.76,210.72,0.7]
["bitfinex","SOLUSD",1759121590074,0.71,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759121590075,3.19795202,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759121590379,3.19795202,210.74,210.72,0.7]
["bitfinex","SOLUSD",1759121590581,0.71,210.76,210.72,0.7]
["bitfinex","SOLUSD",1759121590767,3.1976852,210.75,210.72,0.7]
["bitfinex","SOLUSD",1759121590970,3.1976852,210.74,210.73,4.74540881]
["bitfinex","SOLUSD",1759121591363,8.65292287,210.74,210.67,4.74676033]
["bitfinex","SOLUSD",1759121591566,3.9076852,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759121591762,7.10895609,210.74,210.66,0.7]
["bitfinex","SOLUSD",1759121591763,3.9076852,210.72,210.66,4.74698065]
["bitfinex","SOLUSD",1759121591966,29.1976852,210.71,210.66,4.74698065]
["bitfinex","SOLUSD",1759121592167,3.9076852,210.7,210.66,4.74698065]
["bitfinex","SOLUSD",1759121592364,0.68,210.69,210.66,4.74698065]
["bitfinex","SOLUSD",1759121592778,26.0,210.71,210.65,5.40718516]
["bitfinex","SOLUSD",1759121592983,0.68,210.68,210.63,48.76869375]
["bitfinex","SOLUSD",1759121593266,0.68,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759121593764,0.68,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121593971,0.68,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759121594226,26.0,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1759121594227,0.68,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759121594484,0.68,210.65,210.62,5.40788719]
["bitfinex","SOLUSD",1759121594688,26.68,210.67,210.62,5.40788719]
["bitfinex","SOLUSD",1759121594863,0.68,210.66,210.62,5.40788719]
["bitfinex","SOLUSD",1759121595993,0.68,210.66,210.6,40.98829697]
["bitfinex","SOLUSD",1759121596171,26.68,210.65,210.6,4.74829697]
["bitfinex","SOLUSD",1759121596366,0.68,210.64,210.6,4.74829697]
["bitfinex","SOLUSD",1759121596573,26.0,210.65,210.59,5.40854565]
["bitfinex","SOLUSD",1759121596772,0.68,210.64,210.59,5.40854565]
["bitfinex","SOLUSD",1759121596968,0.68,210.63,210.59,5.40854565]
["bitfinex","SOLUSD",1759121597374,0.68,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121598569,4.7475157,210.64,210.58,5.50877792]
["bitfinex","SOLUSD",1759121598893,0.68,210.63,210.58,4.84877792]
["bitfinex","SOLUSD",1759121599187,0.68,210.62,210.58,5.50877792]
["bitfinex","SOLUSD",1759121599491,0.68,210.64,210.59,0.66]
["bitfinex","SOLUSD",1759121599693,0.68,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121600890,0.68,210.64,210.6,5.40828498]
["bitfinex","SOLUSD",1759121602201,5.427463,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121604699,0.68,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759121605603,0.68,210.64,210.6,5.40829602]
["bitfinex","SOLUSD",1759121605805,0.68,210.64,210.61,0.7]
["bitfinex","SOLUSD",1759121606386,0.68,210.64,210.6,4.74829602]
["bitfinex","SOLUSD",1759121606586,0.66,210.63,210.59,0.7]
["bitfinex","SOLUSD",1759121606999,35.49552208,210.65,210.58,4.84864982]
["bitfinex","SOLUSD",1759121607205,0.66,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759121607389,0.66,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121607595,0.66,210.64,210.6,4.74829439]
["bitfinex","SOLUSD",1759121607907,0.66,210.64,210.6,5.44829439]
["bitfinex","SOLUSD",1759121609235,5.40750979,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121609390,0.66,210.63,210.58,0.8]
["bitfinex","SOLUSD",1759121609591,0.66,210.62,210.58,5.54877629]
["bitfinex","SOLUSD",1759121609898,0.66,210.62,210.58,0.8]
["bitfinex","SOLUSD",1759121610283,26.66,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121610810,0.66,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121611405,30.74811998,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121611720,0.66,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121611890,30.74811998,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121612094,0.66,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121612909,30.74811998,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121613100,0.66,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121613501,0.66,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121614411,5.40856355,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121614815,41.66856355,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121614992,43.57328011,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121616990,60.35355899,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121617405,24.09355899,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121617592,57.18887412,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121617930,60.37355899,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121620320,24.09355899,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121620618,57.18887412,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121620806,8.82729842,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121621209,45.12729842,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121632314,45.13729842,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121632624,8.83729842,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121633014,45.11729842,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121633400,44.44729842,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121638811,39.69873487,210.59,210.58,0.78]
["bitfinex","SOLUSD",1759121639017,37.79401831,210.59,210.58,0.78]
["bitfinex","SOLUSD",1759121639440,37.79401831,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121640632,1.51401831,210.59,210.58,0.78]
["bitfinex","SOLUSD",1759121640842,169.08,210.61,210.58,5.52878905]
["bitfinex","SOLUSD",1759121641215,26.0,210.59,210.58,4.84878905]
["bitfinex","SOLUSD",1759121641719,26.0,210.59,210.58,5.52878905]
["bitfinex","SOLUSD",1759121642252,26.0,210.6,210.58,5.52878905]
["bitfinex","SOLUSD",1759121642414,26.0,210.6,210.59,0.68]
["bitfinex","SOLUSD",1759121644925,26.0,210.6,210.59,5.42856355]
["bitfinex","SOLUSD",1759121646621,26.0,210.6,210.59,0.68]
["bitfinex","SOLUSD",1759121648924,26.0,210.6,210.59,5.42856355]
["bitfinex","SOLUSD",1759121650848,1.51401831,210.66,210.59,17.29997244]
["bitfinex","SOLUSD",1759121651038,3.18860495,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759121651246,3.18860495,210.68,210.6,0.68]
["bitfinex","SOLUSD",1759121651546,26.0,210.66,210.6,0.68]
["bitfinex","SOLUSD",1759121651745,3.18860495,210.65,210.6,0.68]
["bitfinex","SOLUSD",1759121651959,29.18860495,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759121652133,29.18860495,210.65,210.62,0.68]
["bitfinex","SOLUSD",1759121652446,29.18860495,210.65,210.63,0.72]
["bitfinex","SOLUSD",1759121653948,26.0,210.65,210.63,0.72]
["bitfinex","SOLUSD",1759121654152,3.18860495,210.64,210.63,0.72]
["bitfinex","SOLUSD",1759121654338,26.0,210.65,210.63,0.72]
["bitfinex","SOLUSD",1759121654831,3.1911596,210.64,210.63,0.72]
["bitfinex","SOLUSD",1759121656463,3.1911596,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759121656962,3.1911596,210.64,210.62,0.72]
["bitfinex","SOLUSD",1759121663064,29.1911596,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121663266,29.8711596,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121663647,29.8711596,210.65,210.62,5.46788154]
["bitfinex","SOLUSD",1759121663951,26.0,210.65,210.62,5.46788154]
["bitfinex","SOLUSD",1759121664156,29.1911596,210.65,210.62,5.46788154]
["bitfinex","SOLUSD",1759121664667,26.0,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121664865,29.8711596,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121665067,26.68,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121665367,29.8711596,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121665544,26.68,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121665740,29.1911596,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759121666057,26.0,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121666239,29.1911596,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121666444,26.68,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121666749,29.8711596,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121666944,26.68,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121667152,29.1911596,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121667350,26.0,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121667559,29.1911596,210.65,210.62,5.46778078]
["bitfinex","SOLUSD",1759121668045,29.1911596,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121668271,29.1911596,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759121668480,29.1911596,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121668649,26.0,210.66,210.64,0.69]
["bitfinex","SOLUSD",1759121668963,3.1911596,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759121669161,0.68,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121669353,0.68,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121669863,3.1911596,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759121670064,3.8711596,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759121671470,3.8711596,210.65,210.61,5.43794136]
["bitfinex","SOLUSD",1759121672143,3.1911596,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759121672342,3.1911596,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121673154,3.1911596,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759121673387,3.8711596,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759121673679,3.1911596,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121673882,3.1911596,210.65,210.62,4.74785947]
["bitfinex","SOLUSD",1759121674045,3.1911596,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121675049,3.1911596,210.65,210.63,5.4376418]
["bitfinex","SOLUSD",1759121677176,26.0,210.66,210.63,5.4376418]
["bitfinex","SOLUSD",1759121677477,3.19224579,210.65,210.63,5.4376418]
["bitfinex","SOLUSD",1759121677661,26.68,210.66,210.63,5.4376418]
["bitfinex","SOLUSD",1759121677967,3.19225586,210.65,210.63,5.4376418]
["bitfinex","SOLUSD",1759121678149,26.68,210.66,210.63,5.4376418]
["bitfinex","SOLUSD",1759121678349,29.19280075,210.65,210.64,0.69]
["bitfinex","SOLUSD",1759121681874,3.19280075,210.65,210.64,5.43743638]
["bitfinex","SOLUSD",1759121682051,26.0,210.69,210.64,5.43743638]
["bitfinex","SOLUSD",1759121682255,3.19578021,210.68,210.65,0.69]
["bitfinex","SOLUSD",1759121682573,3.19578021,210.67,210.65,0.69]
["bitfinex","SOLUSD",1759121682870,26.0,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759121683074,3.19583036,210.68,210.65,0.69]
["bitfinex","SOLUSD",1759121683265,36.26,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759121683468,3.19598484,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759121683667,3.19598484,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759121683854,3.19598484,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759121684058,3.19598484,210.68,210.67,0.69]
["bitfinex","SOLUSD",1759121684260,3.19598484,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1759121684477,6.35373667,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759121684653,3.19625941,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759121684853,6.35373667,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759121684854,3.19625941,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759121685154,3.19625941,210.7,210.67,0.69]
["bitfinex","SOLUSD",1759121685350,3.19625941,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759121685663,2.36556342,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759121685866,3.19564147,210.72,210.69,0.69]
["bitfinex","SOLUSD",1759121686176,3.19564147,210.71,210.7,0.69]
["bitfinex","SOLUSD",1759121686565,3.19564147,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759121686863,3.19564147,210.7,210.69,0.69]
["bitfinex","SOLUSD",1759121687566,3.19564147,210.7,210.69,5.43630974]
["bitfinex","SOLUSD",1759121689062,3.19564147,210.7,210.66,11.86696536]
["bitfinex","SOLUSD",1759121689264,0.68,210.73,210.68,0.69]
["bitfinex","SOLUSD",1759121689465,3.87421178,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121689680,3.19421178,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759121689984,3.19421178,210.7,210.68,0.69]
["bitfinex","SOLUSD",1759121690182,0.68,210.72,210.68,0.69]
["bitfinex","SOLUSD",1759121690400,3.19396372,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759121690683,3.19396372,210.7,210.68,5.43647371]
["bitfinex","SOLUSD",1759121690867,0.68,210.72,210.68,5.43647371]
["bitfinex","SOLUSD",1759121691066,3.19412956,210.71,210.68,5.43647371]
["bitfinex","SOLUSD",1759121691276,32.21969298,210.7,210.61,11.86997899]
["bitfinex","SOLUSD",1759121691462,3.85412956,210.69,210.62,5.43788719]
["bitfinex","SOLUSD",1759121691663,26.0,210.67,210.62,5.43788719]
["bitfinex","SOLUSD",1759121691866,0.66,210.66,210.62,5.43788719]
["bitfinex","SOLUSD",1759121692163,0.66,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759121694173,0.66,210.65,210.59,18.34415756]
["bitfinex","SOLUSD",1759121694368,0.66,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759121695376,0.66,210.66,210.62,0.69]
["bitfinex","SOLUSD",1759121695685,0.66,210.66,210.62,5.4378146]
["bitfinex","SOLUSD",1759121696985,0.66,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121697186,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121697385,3.19560531,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121697563,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121697764,3.19569535,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121697979,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121698166,3.19562098,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121698484,42.61652851,210.68,210.63,0.69]
["bitfinex","SOLUSD",1759121698687,3.85549333,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121698885,3.19549333,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121699091,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121699382,3.1954902,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121699585,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121699789,3.19489381,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121700086,0.66,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121700258,3.85472603,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121700460,0.66,210.65,210.61,5.43809815]
["bitfinex","SOLUSD",1759121701481,0.66,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759121701688,19.64383773,210.67,210.62,4.74786907]
["bitfinex","SOLUSD",1759121701863,3.19442817,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121702060,19.64383773,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121702360,3.85491744,210.66,210.62,4.74786907]
["bitfinex","SOLUSD",1759121702585,0.66,210.66,210.62,5.43786907]
["bitfinex","SOLUSD",1759121702783,3.19493291,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121703081,19.64383773,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121703289,3.19478578,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121703474,3.19478578,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121703672,28.36556342,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121703875,3.194921,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121704189,3.194921,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121704365,29.02556342,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121704661,3.19501014,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121704859,3.19501014,210.65,210.63,0.69]
["bitfinex","SOLUSD",1759121705174,26.0,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1759121705374,3.19514336,210.66,210.65,0.69]
["bitfinex","SOLUSD",1759121705570,31.40630677,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759121705886,3.19563729,210.69,210.66,0.69]
["bitfinex","SOLUSD",1759121706066,3.19563729,210.68,210.66,0.69]
["bitfinex","SOLUSD",1759121706385,3.19563729,210.67,210.66,0.69]
["bitfinex","SOLUSD",1759121706964,3.19563729,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759121707185,3.8558775,210.66,210.62,5.43788366]
["bitfinex","SOLUSD",1759121707385,0.66,210.65,210.6,5.43812425]
["bitfinex","SOLUSD",1759121707690,0.66,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759121707989,45.02518134,210.68,210.62,0.69]
["bitfinex","SOLUSD",1759121708188,6.22141833,210.67,210.62,0.69]
["bitfinex","SOLUSD",1759121708380,6.22141833,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121708381,3.19585491,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121708576,3.02556342,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121708767,3.19592927,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121709091,3.02556342,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121709266,3.19592803,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121709466,3.02556342,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121709764,3.1960022,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759121709961,3.02556342,210.67,210.63,0.69]
["bitfinex","SOLUSD",1759121710186,3.1960055,210.66,210.64,0.69]
["bitfinex","SOLUSD",1759121710388,3.19612464,210.65,210.63,4.74753111]
["bitfinex","SOLUSD",1759121710686,2.36556342,210.67,210.59,11.87109247]
["bitfinex","SOLUSD",1759121710888,2.36556342,210.61,210.58,0.1]
["bitfinex","SOLUSD",1759121711085,40.21581939,210.6,210.58,0.1]
["bitfinex","SOLUSD",1759121711271,3.19581939,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121711690,5.76053595,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121712094,42.14053595,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121712267,46.8890995,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121722299,48.40459228,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121727297,45.20877289,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121728001,48.39375101,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121728301,45.20877289,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121731282,48.39423091,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121732708,45.20877289,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121733506,48.39169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121736002,47.73169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121736177,48.41169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121738404,47.73169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121741605,48.41169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121742111,47.73169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121744687,48.41169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121752693,47.73169759,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121753004,11.35169759,210.59,210.58,0.8]
["bitfinex","SOLUSD",1759121753309,44.21148825,210.59,210.58,0.8]
["bitfinex","SOLUSD",1759121753501,45.72698103,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121756914,49.72213465,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121758034,52.33694191,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121758200,51.62694191,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121758715,47.63178829,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121759341,51.6304048,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121760302,48.21010476,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121760503,11.93010476,210.59,210.58,0.8]
["bitfinex","SOLUSD",1759121760704,7.93148825,210.59,210.58,0.8]
["bitfinex","SOLUSD",1759121761113,33.93148825,210.59,210.58,0.8]
["bitfinex","SOLUSD",1759121761316,44.21148825,210.59,210.58,0.1]
["bitfinex","SOLUSD",1759121761620,56.79289714,210.59,210.56,0.1]
["bitfinex","SOLUSD",1759121761918,26.0,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121762224,29.1829247,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121762923,29.1829247,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121763098,33.93193927,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121763520,29.1829247,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121763824,3.1829247,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121766235,7.93193927,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121766424,33.93193927,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121767523,29.1829247,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121768827,3.1829247,210.57,210.56,0.8]
["bitfinex","SOLUSD",1759121773231,3.1829247,210.57,210.56,5.54924012]
["bitfinex","SOLUSD",1759121773434,26.0,210.61,210.56,5.54924012]
["bitfinex","SOLUSD",1759121773615,3.19746284,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759121773809,3.19746284,210.59,210.57,0.72]
["bitfinex","SOLUSD",1759121774006,3.19746284,210.58,210.57,0.72]
["bitfinex","SOLUSD",1759121774369,30.7481559,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759121774520,3.19697116,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759121774832,3.19697116,210.59,210.57,0.72]
["bitfinex","SOLUSD",1759121775033,30.7481559,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759121775212,3.19694501,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759121775412,3.19694501,210.59,210.57,0.72]
["bitfinex","SOLUSD",1759121775726,26.0,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759121775925,3.19658001,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1759121776119,26.0,210.61,210.59,0.72]
["bitfinex","SOLUSD",1759121776321,3.19610912,210.6,210.59,0.72]
["bitfinex","SOLUSD",1759121777937,3.19610912,210.6,210.59,5.46856355]
["bitfinex","SOLUSD",1759121779336,3.19610912,210.6,210.59,0.72]
["bitfinex","SOLUSD",1759121779745,3.19610912,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759121780042,26.72,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759121780236,3.19428049,210.61,210.56,4.84922489]
["bitfinex","SOLUSD",1759121780414,3.19428049,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759121780614,26.72,210.62,210.57,0.72]
["bitfinex","SOLUSD",1759121780929,3.91391893,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759121781125,3.19391893,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121781435,0.72,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759121781616,3.19363816,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121781826,0.72,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759121782025,3.1936385,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121782227,4.74811954,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759121782440,3.91335287,210.6,210.56,0.79]
["bitfinex","SOLUSD",1759121782616,0.72,210.6,210.56,0.79]
["bitfinex","SOLUSD",1759121782819,4.74811954,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759121783018,3.19339067,210.6,210.56,4.84922681]
["bitfinex","SOLUSD",1759121783319,5.46811954,210.61,210.56,4.84922681]
["bitfinex","SOLUSD",1759121783524,3.19322749,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121783724,5.46811954,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759121784038,3.19314601,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121784336,5.46811954,210.61,210.56,4.84922681]
["bitfinex","SOLUSD",1759121784535,3.19289343,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121784736,5.46811954,210.61,210.56,4.84922681]
["bitfinex","SOLUSD",1759121785034,3.19289467,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759121785242,26.0,210.62,210.57,5.43895372]
["bitfinex","SOLUSD",1759121785425,3.19291723,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759121785610,3.19291723,210.6,210.57,4.74895372]
["bitfinex","SOLUSD",1759121785815,26.0,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759121786015,3.19296738,210.61,210.59,0.69]
["bitfinex","SOLUSD",1759121786228,3.19296738,210.6,210.59,0.69]
["bitfinex","SOLUSD",1759121789838,30.7479026,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759121790017,3.19276939,210.61,210.59,0.69]
["bitfinex","SOLUSD",1759121790219,31.4679026,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759121790421,3.1925837,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759121790718,26.0,210.63,210.59,0.69]
["bitfinex","SOLUSD",1759121790919,3.19277176,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121791119,26.0,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121792216,26.0,210.62,210.61,0.69]
["bitfinex","SOLUSD",1759121792750,26.0,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121796053,26.0,210.62,210.61,0.69]
["bitfinex","SOLUSD",1759121796243,29.19232616,210.62,210.61,0.69]
["bitfinex","SOLUSD",1759121796750,29.19232616,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759121796953,26.0,210.62,210.6,5.43831099]
["bitfinex","SOLUSD",1759121799550,3.0865682,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759121799750,3.0865682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121799751,3.19293704,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121799934,3.19293704,210.62,210.61,0.69]
["bitfinex","SOLUSD",1759121800137,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121800454,3.19304611,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121800757,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121800939,3.19312503,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121801142,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121801341,3.19311241,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121801545,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121801827,3.19311241,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121802027,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121802435,3.19334449,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121802735,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121803049,3.91323025,210.63,210.59,0.69]
["bitfinex","SOLUSD",1759121803347,2.3665682,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759121803550,3.1934737,210.63,210.59,0.69]
["bitfinex","SOLUSD",1759121803856,3.0865682,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759121804153,3.9125529,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759121804453,0.72,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759121805247,0.72,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759121805548,2.3665682,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121805852,3.19284023,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121806046,3.0865682,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121806345,3.19300543,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121806548,3.0865682,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121806842,3.19460005,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121807043,3.0865682,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121807252,3.19466957,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121807440,3.0865682,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121807751,3.19486173,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121807938,0.72,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121808356,2.3665682,210.64,210.59,4.74840168]
["bitfinex","SOLUSD",1759121808553,3.19509891,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121808852,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121809055,3.19478891,210.63,210.6,5.43831591]
["bitfinex","SOLUSD",1759121809353,3.0865682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121809529,3.19480625,210.63,210.61,0.69]
["bitfinex","SOLUSD",1759121809729,2.3665682,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121809930,3.19472355,210.63,210.59,0.69]
["bitfinex","SOLUSD",1759121810255,3.19472355,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121810432,0.72,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121810754,3.19490416,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121810948,0.72,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121811150,3.19538597,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121811351,0.72,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759121811548,3.1955577,210.62,210.6,0.69]
["bitfinex","SOLUSD",1759121811876,2.3665682,210.64,210.61,0.7]
["bitfinex","SOLUSD",1759121812054,3.19538971,210.63,210.61,0.7]
["bitfinex","SOLUSD",1759121812255,3.19538971,210.62,210.61,0.7]
["bitfinex","SOLUSD",1759121813834,3.19538971,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759121814059,2.3665682,210.64,210.61,0.7]
["bitfinex","SOLUSD",1759121814357,3.19636702,210.63,210.61,0.7]
["bitfinex","SOLUSD",1759121814659,3.19636702,210.62,210.61,0.7]
["bitfinex","SOLUSD",1759121814848,3.19636702,210.62,210.59,5.4484848]
["bitfinex","SOLUSD",1759121815046,3.0465682,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121815261,3.19636619,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759121815557,3.19636619,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759121815752,3.0465682,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121816060,3.19664982,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759121816238,3.19664982,210.62,210.6,0.7]
["bitfinex","SOLUSD",1759121816433,3.0465682,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121816633,3.19665111,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759121816836,3.19665111,210.62,210.61,0.7]
["bitfinex","SOLUSD",1759121817262,3.19665111,210.62,210.59,4.7484848]
["bitfinex","SOLUSD",1759121817437,3.0465682,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121817642,3.19714398,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759121817958,3.19714398,210.62,210.61,0.7]
["bitfinex","SOLUSD",1759121818260,3.19714398,210.62,210.6,5.44829889]
["bitfinex","SOLUSD",1759121818436,14.91910464,210.64,210.6,5.44829889]
["bitfinex","SOLUSD",1759121818637,3.19752966,210.63,210.6,5.44829889]
["bitfinex","SOLUSD",1759121818851,3.19752966,210.62,210.6,5.44829889]
["bitfinex","SOLUSD",1759121819055,12.55253644,210.64,210.6,5.44829889]
["bitfinex","SOLUSD",1759121819338,3.19746027,210.63,210.6,5.44829889]
["bitfinex","SOLUSD",1759121819547,3.19746027,210.62,210.6,5.44829889]
["bitfinex","SOLUSD",1759121819747,12.55253644,210.64,210.6,5.44829889]
["bitfinex","SOLUSD",1759121820065,3.19759369,210.63,210.6,5.44829889]
["bitfinex","SOLUSD",1759121820234,3.19759369,210.62,210.6,5.44829889]
["bitfinex","SOLUSD",1759121820435,12.55253644,210.64,210.6,5.44829889]
["bitfinex","SOLUSD",1759121820637,12.55253644,210.64,210.57,11.87253644]
["bitfinex","SOLUSD",1759121820638,3.1977234,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759121820937,3.1977234,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759121821139,12.55253644,210.64,210.58,0.7]
["bitfinex","SOLUSD",1759121821350,3.1978642,210.63,210.58,0.7]
["bitfinex","SOLUSD",1759121821644,3.1978642,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759121821846,11.87253644,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759121822148,3.19789283,210.63,210.6,0.7]
["bitfinex","SOLUSD",1759121822351,3.19789283,210.62,210.61,0.7]
["bitfinex","SOLUSD",1759121822538,3.19789283,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1759121822746,26.0,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759121823057,3.19800813,210.64,210.59,52.89997244]
["bitfinex","SOLUSD",1759121823253,3.19800813,210.63,210.6,36.98]
["bitfinex","SOLUSD",1759121823442,26.0,210.65,210.61,0.7]
["bitfinex","SOLUSD",1759121823759,3.19802843,210.64,210.61,0.7]
["bitfinex","SOLUSD",1759121823961,3.19802843,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1759121824151,3.19802843,210.63,210.62,5.44788719]
["bitfinex","SOLUSD",1759121827863,14.278575,210.66,210.62,17.31760516]
["bitfinex","SOLUSD",1759121828055,3.19854867,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759121828462,0.68,210.69,210.64,5.44743638]
["bitfinex","SOLUSD",1759121828660,3.19882748,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759121828868,3.19882748,210.67,210.65,0.7]
["bitfinex","SOLUSD",1759121829174,14.95585715,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759121829375,3.1986426,210.69,210.65,0.7]
["bitfinex","SOLUSD",1759121829668,3.1986426,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759121829871,3.1986426,210.67,210.66,0.7]
["bitfinex","SOLUSD",1759121830248,3.1986426,210.67,210.66,5.44698566]
["bitfinex","SOLUSD",1759121831470,0.68,210.7,210.66,5.44698566]
["bitfinex","SOLUSD",1759121831769,3.19797683,210.69,210.66,5.44698566]
["bitfinex","SOLUSD",1759121831972,3.19797683,210.68,210.66,5.44698566]
["bitfinex","SOLUSD",1759121832271,14.99585714,210.7,210.66,5.44698566]
["bitfinex","SOLUSD",1759121832452,3.91930292,210.69,210.66,5.44698566]
["bitfinex","SOLUSD",1759121832753,3.19930292,210.68,210.66,5.44698566]
["bitfinex","SOLUSD",1759121832951,0.72,210.69,210.66,5.44698566]
["bitfinex","SOLUSD",1759121833172,3.19946355,210.68,210.66,5.44698566]
["bitfinex","SOLUSD",1759121833371,0.72,210.69,210.66,5.44698566]
["bitfinex","SOLUSD",1759121833674,3.19908667,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1759121833967,3.19908667,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1759121834168,3.19908667,210.67,210.65,0.69]
["bitfinex","SOLUSD",1759121834397,0.72,210.69,210.65,5.43718427]
["bitfinex","SOLUSD",1759121834544,3.91877333,210.68,210.65,5.43718427]
["bitfinex","SOLUSD",1759121834750,3.19877333,210.67,210.65,5.43718427]
["bitfinex","SOLUSD",1759121834950,0.72,210.68,210.65,5.43718427]
["bitfinex","SOLUSD",1759121835164,3.19877247,210.67,210.65,5.43718427]
["bitfinex","SOLUSD",1759121835451,0.72,210.68,210.65,5.43718427]
["bitfinex","SOLUSD",1759121835651,3.1984864,210.67,210.65,5.43718427]
["bitfinex","SOLUSD",1759121835871,0.72,210.68,210.65,5.43718427]
["bitfinex","SOLUSD",1759121836071,3.19848311,210.67,210.65,5.43718427]
["bitfinex","SOLUSD",1759121836268,14.27585714,210.7,210.62,4.74788719]
["bitfinex","SOLUSD",1759121836579,0.72,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759121836751,0.72,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759121839293,0.72,210.65,210.62,5.43788719]
["bitfinex","SOLUSD",1759121839456,3.19881344,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1759121839654,0.72,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759121839854,3.19869191,210.64,210.61,0.69]
["bitfinex","SOLUSD",1759121840165,0.72,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759121840776,0.72,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759121842980,0.72,210.64,210.6,5.43830549]
["bitfinex","SOLUSD",1759121843356,3.20003853,210.63,210.6,5.43830549]
["bitfinex","SOLUSD",1759121843556,0.71,210.62,210.57,5.39898256]
["bitfinex","SOLUSD",1759121843757,0.71,210.61,210.57,4.74898256]
["bitfinex","SOLUSD",1759121843958,0.71,210.6,210.57,4.74898256]
["bitfinex","SOLUSD",1759121844681,0.71,210.59,210.56,4.8492213]
["bitfinex","SOLUSD",1759121844854,9.49383044,210.62,210.56,5.4992213]
["bitfinex","SOLUSD",1759121844855,0.71,210.6,210.56,5.4992213]
["bitfinex","SOLUSD",1759121845462,0.71,210.6,210.56,4.8492213]
["bitfinex","SOLUSD",1759121845665,0.71,210.6,210.56,5.4992213]
["bitfinex","SOLUSD",1759121846677,0.71,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121848886,0.71,210.59,210.56,0.1]
["bitfinex","SOLUSD",1759121849791,0.71,210.59,210.56,0.75]
["bitfinex","SOLUSD",1759121849971,14.28265372,210.6,210.56,5.4991964]
["bitfinex","SOLUSD",1759121850169,14.99265372,210.6,210.56,5.4991964]
["bitfinex","SOLUSD",1759121850583,0.71,210.6,210.56,5.4991964]
["bitfinex","SOLUSD",1759121850885,14.28265372,210.61,210.57,0.65]
["bitfinex","SOLUSD",1759121851188,3.19689591,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121851402,0.71,210.61,210.57,0.65]
["bitfinex","SOLUSD",1759121851575,8.04576693,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121851777,4.8491964,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121851986,0.71,210.59,210.56,0.1]
["bitfinex","SOLUSD",1759121852188,5.5591964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121852490,4.8491964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121852684,0.71,210.59,210.56,5.49922633]
["bitfinex","SOLUSD",1759121852988,5.5591964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121854295,4.8491964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121854473,5.5591964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121855787,4.8491964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121855987,0.71,210.59,210.56,5.49922633]
["bitfinex","SOLUSD",1759121856190,4.8491964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121856493,5.5591964,210.6,210.56,5.49922633]
["bitfinex","SOLUSD",1759121856792,5.5591964,210.6,210.56,4.84922633]
["bitfinex","SOLUSD",1759121857093,5.5591964,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121857693,5.5591964,210.6,210.56,4.84922633]
["bitfinex","SOLUSD",1759121857898,5.5591964,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121860092,0.71,210.6,210.57,0.65]
["bitfinex","SOLUSD",1759121864421,0.71,210.6,210.57,5.39898591]
["bitfinex","SOLUSD",1759121865509,4.84922633,210.61,210.58,0.65]
["bitfinex","SOLUSD",1759121866301,5.55922633,210.61,210.57,4.74898591]
["bitfinex","SOLUSD",1759121866500,5.55922633,210.61,210.57,5.39898591]
["bitfinex","SOLUSD",1759121866804,5.55922633,210.61,210.58,0.65]
["bitfinex","SOLUSD",1759121868910,5.55922633,210.61,210.57,4.74898591]
["bitfinex","SOLUSD",1759121869083,5.55922633,210.61,210.57,5.39898591]
["bitfinex","SOLUSD",1759121869589,0.71,210.6,210.57,5.39898591]
["bitfinex","SOLUSD",1759121869786,4.84922633,210.61,210.57,4.74898591]
["bitfinex","SOLUSD",1759121870005,4.84922633,210.61,210.58,0.65]
["bitfinex","SOLUSD",1759121870506,5.55922633,210.61,210.58,0.65]
["bitfinex","SOLUSD",1759121871612,5.55922633,210.61,210.57,4.74898591]
["bitfinex","SOLUSD",1759121871800,0.68,210.6,210.57,5.42898591]
["bitfinex","SOLUSD",1759121872188,0.68,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759121872388,4.84922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121872601,5.52922633,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759121872802,4.84922633,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759121873111,0.68,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759121874215,0.68,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121875507,4.84922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121875805,4.84922633,210.61,210.59,0.68]
["bitfinex","SOLUSD",1759121876496,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121877198,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121878213,3.19427755,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121878391,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121878586,3.19430874,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121878783,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121878987,3.19424013,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121879202,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121879424,3.19484955,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121879601,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121879801,3.19484955,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121880113,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121880290,3.19484955,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121880491,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121880692,3.19574208,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121880892,5.52922633,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759121881094,3.19541128,210.6,210.58,0.68]
["bitfinex","SOLUSD",1759121881301,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121881501,3.19598256,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121881708,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121881909,3.19605461,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121882113,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121882315,3.19687243,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121882614,3.19687243,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121882795,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121882995,3.19694205,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121883299,3.19694205,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121883492,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121883718,3.19729896,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121883903,3.19729896,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121884103,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121884417,3.19700601,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121884615,3.19700601,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121884813,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121885014,3.19738274,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121885215,3.19738274,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121885415,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121885617,3.19803073,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121885804,3.19803073,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121886101,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121886301,3.19819606,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121886520,3.19819606,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121886722,5.52922633,210.61,210.57,5.42894831]
["bitfinex","SOLUSD",1759121887024,3.19869124,210.6,210.57,5.42894831]
["bitfinex","SOLUSD",1759121887316,3.19869124,210.59,210.57,5.42894831]
["bitfinex","SOLUSD",1759121887524,3.19869124,210.58,210.57,5.42894831]
["bitfinex","SOLUSD",1759121904036,3.91869124,210.58,210.56,0.1]
["bitfinex","SOLUSD",1759121904224,3.19869124,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121905111,3.19869124,210.57,210.56,4.84921794]
["bitfinex","SOLUSD",1759121906210,3.19869124,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121906727,3.19869124,210.57,210.56,0.77]
["bitfinex","SOLUSD",1759121908130,3.19869124,210.57,210.56,5.51924012]
["bitfinex","SOLUSD",1759121910135,3.19869124,210.57,210.56,4.84924012]
["bitfinex","SOLUSD",1759121910431,3.19869124,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121910628,3.91869124,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121912539,3.19869124,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121912832,3.19869124,210.57,210.56,5.51924012]
["bitfinex","SOLUSD",1759121913708,4.74938573,210.61,210.56,5.51924012]
["bitfinex","SOLUSD",1759121913927,3.1991772,210.6,210.57,5.41887093]
["bitfinex","SOLUSD",1759121914232,3.1991772,210.59,210.58,0.67]
["bitfinex","SOLUSD",1759121915230,3.1991772,210.59,210.57,4.74887093]
["bitfinex","SOLUSD",1759121915539,5.46938573,210.61,210.57,5.41887093]
["bitfinex","SOLUSD",1759121915739,3.1984744,210.6,210.57,5.41887093]
["bitfinex","SOLUSD",1759121916040,3.1984744,210.59,210.57,5.41887093]
["bitfinex","SOLUSD",1759121916236,5.46938573,210.61,210.57,5.41887093]
["bitfinex","SOLUSD",1759121916439,3.19812461,210.6,210.58,0.67]
["bitfinex","SOLUSD",1759121916732,3.19812461,210.59,210.58,5.41878905]
["bitfinex","SOLUSD",1759121918041,3.19812461,210.59,210.56,11.97304039]
["bitfinex","SOLUSD",1759121918042,3.91812461,210.59,210.56,0.1]
["bitfinex","SOLUSD",1759121918337,3.91812461,210.58,210.56,0.1]
["bitfinex","SOLUSD",1759121918535,3.19812461,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121919032,3.91697725,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121919219,3.19697725,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121919627,3.91697725,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121922433,29.91697725,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121925141,29.19697725,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121925837,29.91697725,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121926037,34.76688501,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121928848,39.51589958,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121940547,38.79589958,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121941259,39.46589958,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121942560,38.79589958,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121944951,34.04688501,210.57,210.56,0.79]
["bitfinex","SOLUSD",1759121945147,38.79589958,210.57,210.56,0.79]
["bitfinex","SOLUSD",1759121945849,38.79589958,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121946243,38.79589958,210.57,210.56,0.79]
["bitfinex","SOLUSD",1759121946756,38.79589958,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121949849,34.04688501,210.57,210.56,0.79]
["bitfinex","SOLUSD",1759121951563,30.84990776,210.57,210.56,0.79]
["bitfinex","SOLUSD",1759121952058,34.04500539,210.57,210.56,0.79]
["bitfinex","SOLUSD",1759121962150,34.04500539,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121963253,39.46401996,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121966368,40.97956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121967953,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121969062,76.56956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121969264,40.30956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121969463,76.56956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121969663,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121970877,40.97956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121971178,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121974977,76.56956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121975175,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121975673,76.56956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121977456,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121979062,40.97956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121979267,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121986085,76.56956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121986997,77.23956845,210.57,210.56,0.1]
["bitfinex","SOLUSD",1759121987284,89.11210489,210.57,210.54,0.1]
["bitfinex","SOLUSD",1759121987462,7.19145712,210.56,210.54,0.1]
["bitfinex","SOLUSD",1759121987663,65.45509763,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759121987874,68.03026779,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759121990992,76.52480277,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759121998394,72.77973347,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759121998896,72.10973347,210.55,210.54,0.76]
["bitfinex","SOLUSD",1759121999089,35.84973347,210.55,210.54,0.76]
["bitfinex","SOLUSD",1759122000883,31.10026779,210.55,210.54,0.76]
["bitfinex","SOLUSD",1759122003700,5.10026779,210.55,210.54,5.50969127]
["bitfinex","SOLUSD",1759122004407,3.19509763,210.55,210.54,5.50969127]
["bitfinex","SOLUSD",1759122005400,29.99635949,210.61,210.54,5.50969127]
["bitfinex","SOLUSD",1759122005586,5.50969127,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759122005786,3.19564733,210.57,210.55,0.66]
["bitfinex","SOLUSD",1759122006101,3.19564733,210.56,210.55,0.66]
["bitfinex","SOLUSD",1759122006600,5.50969127,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759122006904,3.19585852,210.57,210.55,0.66]
["bitfinex","SOLUSD",1759122007107,5.50969127,210.58,210.55,0.66]
["bitfinex","SOLUSD",1759122007285,3.19615614,210.57,210.55,5.40931959]
["bitfinex","SOLUSD",1759122007486,5.50969127,210.58,210.56,0.66]
["bitfinex","SOLUSD",1759122007693,3.19609442,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122008282,8.04579832,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122008685,3.19609442,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122010402,7.94555802,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122011012,4.7494636,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122011203,7.94526644,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122011410,3.19580284,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1759122012006,3.19580284,210.57,210.56,0.66]
["bitfinex","SOLUSD",1759122014416,3.19580284,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1759122016308,40.23475355,210.63,210.56,17.28234042]
["bitfinex","SOLUSD",1759122016497,3.19526718,210.62,210.57,0.68]
["bitfinex","SOLUSD",1759122016820,3.19526718,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759122017020,3.19526718,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759122017319,3.19526718,210.59,210.57,0.68]
["bitfinex","SOLUSD",1759122017498,3.19526718,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759122017700,3.19628962,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759122017907,3.19628962,210.63,210.59,0.68]
["bitfinex","SOLUSD",1759122018214,11.9740021,210.64,210.59,6.19030204]
["bitfinex","SOLUSD",1759122018418,11.9740021,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759122018616,11.9740021,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759122018798,11.9740021,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759122019408,11.9740021,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759122019607,11.9740021,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759122019812,15.16761861,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759122020004,11.9740021,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759122020995,11.9740021,210.64,210.62,0.72]
["bitfinex","SOLUSD",1759122021615,12.6740021,210.64,210.6,0.72]
["bitfinex","SOLUSD",1759122021809,0.7,210.63,210.6,0.72]
["bitfinex","SOLUSD",1759122022004,3.19361651,210.67,210.6,0.72]
["bitfinex","SOLUSD",1759122022323,5.51030204,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759122023023,0.7,210.61,210.57,4.74885036]
["bitfinex","SOLUSD",1759122023233,0.7,210.6,210.54,0.82]
["bitfinex","SOLUSD",1759122023416,26.0,210.58,210.54,0.1]
["bitfinex","SOLUSD",1759122023723,2.21554849,210.57,210.54,0.1]
["bitfinex","SOLUSD",1759122024310,1.90489797,210.56,210.54,0.1]
["bitfinex","SOLUSD",1759122024707,26.7,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122025110,31.44946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122026304,67.68946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122026921,62.24,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122027323,26.0,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122027516,30.74946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122027716,31.44946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122028022,32.96501417,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122028215,33.81795207,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122031215,70.05795207,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122032234,66.98946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122032423,30.74946568,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122034019,32.65436365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122035015,27.90489797,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122035436,32.65436365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122041129,32.65436365,210.55,210.54,0.82]
["bitfinex","SOLUSD",1759122041434,27.90489797,210.55,210.54,0.82]
["bitfinex","SOLUSD",1759122041620,27.90489797,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122041806,32.65436365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122048735,27.90489797,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122048941,26.0,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122049117,27.90489797,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122049448,32.65436365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122050457,33.35436365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122051126,69.59436365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122051321,72.79015829,210.55,210.54,0.1]
["bitfinex","SOLUSD",1759122061031,13.59559401,210.54,210.53,0.1]
["bitfinex","SOLUSD",1759122061246,16.79138865,210.54,210.53,0.1]
["bitfinex","SOLUSD",1759122061449,17.46138865,210.54,210.53,0.1]
["bitfinex","SOLUSD",1759122063756,22.21107992,210.54,210.53,0.1]
["bitfinex","SOLUSD",1759122065462,22.21107992,210.54,210.52,0.1]
["bitfinex","SOLUSD",1759122065670,55.41987504,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122066036,56.08987504,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122068066,60.83979191,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122068264,62.74541589,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122068750,48.47982188,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122070845,46.11133549,210.53,210.52,0.81]
["bitfinex","SOLUSD",1759122071072,48.47982188,210.53,210.52,0.81]
["bitfinex","SOLUSD",1759122071369,12.21982188,210.53,210.52,0.81]
["bitfinex","SOLUSD",1759122071554,48.47982188,210.53,210.52,0.81]
["bitfinex","SOLUSD",1759122079154,48.47982188,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122079471,49.13982188,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122082460,62.73541589,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759122086580,146.39559401,210.52,210.5,0.1]
["bitfinex","SOLUSD",1759122086764,53.05138865,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122086965,53.75138865,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122087264,55.65728502,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122088393,57.17421517,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122088593,61.92458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122089628,25.66458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122089785,61.92458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122091293,25.66458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122091593,61.92458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122091790,59.70765317,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122091986,61.92458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122094584,25.66458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122094792,61.92458332,210.51,210.5,0.1]
["bitfinex","SOLUSD",1759122097137,61.92458332,210.51,210.49,0.1]
["bitfinex","SOLUSD",1759122097323,139.99480175,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122097789,137.901691,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122098414,146.6481227,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122101129,146.6481227,210.5,210.49,0.81]
["bitfinex","SOLUSD",1759122101299,182.9081227,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122101622,146.6481227,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122101923,50.1081227,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122104294,46.11228482,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122104506,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122104711,50.80626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122105025,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122106421,13.84626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122106623,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122108098,13.84626495,210.5,210.49,0.81]
["bitfinex","SOLUSD",1759122108312,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122108926,13.84626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122109130,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122109419,13.84626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122109626,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122110599,50.10626495,210.5,210.49,0.81]
["bitfinex","SOLUSD",1759122110914,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122111327,13.84626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122111530,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122113323,46.11228482,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122114016,50.10626495,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122114213,50.10626495,210.5,210.49,0.78]
["bitfinex","SOLUSD",1759122114424,11.36921497,210.5,210.49,0.78]
["bitfinex","SOLUSD",1759122114602,47.62921497,210.5,210.49,0.78]
["bitfinex","SOLUSD",1759122119650,11.36921497,210.5,210.49,0.78]
["bitfinex","SOLUSD",1759122119922,1.90589636,210.5,210.49,0.78]
["bitfinex","SOLUSD",1759122120120,3.19579464,210.54,210.49,0.78]
["bitfinex","SOLUSD",1759122120300,132.8,210.58,210.49,0.78]
["bitfinex","SOLUSD",1759122120301,5.10078333,210.53,210.49,0.78]
["bitfinex","SOLUSD",1759122120499,26.0,210.52,210.49,0.78]
["bitfinex","SOLUSD",1759122122814,5.10078333,210.53,210.49,5.53077746]
["bitfinex","SOLUSD",1759122123015,3.19579464,210.54,210.5,0.68]
["bitfinex","SOLUSD",1759122123215,3.19579464,210.53,210.5,0.68]
["bitfinex","SOLUSD",1759122123927,3.19579464,210.53,210.5,5.43058526]
["bitfinex","SOLUSD",1759122124123,3.19579464,210.53,210.51,0.68]
["bitfinex","SOLUSD",1759122124638,3.19579464,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759122125623,3.19579464,210.55,210.51,5.43015856]
["bitfinex","SOLUSD",1759122125931,3.19579464,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759122126338,29.19579464,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759122127534,3.19579464,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759122127735,4.74856647,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759122127938,3.19579464,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759122128112,3.19579464,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759122128316,3.19579464,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759122128636,3.19579464,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759122129032,3.87579464,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759122129239,3.19579464,210.57,210.53,0.68]
["bitfinex","SOLUSD",1759122129432,7.94619193,210.56,210.53,0.68]
["bitfinex","SOLUSD",1759122129631,7.94619193,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759122129833,4.75039729,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759122130020,7.94619193,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759122130221,4.75039729,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759122132243,9.49967782,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759122132442,10.15967782,210.56,210.49,4.85071731]
["bitfinex","SOLUSD",1759122132743,9.49967782,210.56,210.52,0.71]
["bitfinex","SOLUSD",1759122132917,9.49967782,210.56,210.53,0.71]
["bitfinex","SOLUSD",1759122133950,26.0,210.53,210.49,0.1]
["bitfinex","SOLUSD",1759122134445,26.0,210.52,210.49,0.1]
["bitfinex","SOLUSD",1759122134940,26.0,210.52,210.49,0.81]
["bitfinex","SOLUSD",1759122135528,36.26135819,210.53,210.49,0.81]
["bitfinex","SOLUSD",1759122136648,2.17693015,210.52,210.49,0.1]
["bitfinex","SOLUSD",1759122136833,26.0,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122137331,0.66,210.51,210.49,0.1]
["bitfinex","SOLUSD",1759122137539,27.9052609,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122137740,32.65585472,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122142041,27.9052609,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122144159,27.9052609,210.5,210.49,0.77]
["bitfinex","SOLUSD",1759122144329,26.0,210.5,210.49,0.77]
["bitfinex","SOLUSD",1759122149449,26.0,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122150045,27.90517015,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122150931,32.65576397,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122151137,1.90517015,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122151457,27.90517016,210.51,210.49,0.1]
["bitfinex","SOLUSD",1759122152158,26.0,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122152963,32.65556506,210.51,210.49,0.1]
["bitfinex","SOLUSD",1759122154935,1.90517016,210.51,210.49,0.77]
["bitfinex","SOLUSD",1759122155149,29.19294027,210.54,210.49,0.77]
["bitfinex","SOLUSD",1759122155335,5.09792896,210.53,210.49,5.52078759]
["bitfinex","SOLUSD",1759122155534,5.09792896,210.53,210.5,0.67]
["bitfinex","SOLUSD",1759122155835,5.09792896,210.53,210.49,4.85078759]
["bitfinex","SOLUSD",1759122155836,5.09792896,210.53,210.51,0.67]
["bitfinex","SOLUSD",1759122157153,10.55793291,210.53,210.49,0.1]
["bitfinex","SOLUSD",1759122157345,26.0,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122157863,29.90294027,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122158065,26.71,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122158242,31.80829193,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122158436,28.61535166,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122158641,31.80829193,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122159249,36.55888575,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122163675,72.81888575,210.5,210.49,0.1]
["bitfinex","SOLUSD",1759122165467,98.29096432,210.5,210.47,0.1]
["bitfinex","SOLUSD",1759122165678,7.11968058,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122165847,46.57262085,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122166050,49.18842641,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122166570,62.78402042,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122167976,26.52402042,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122168170,62.80402042,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122170577,66.5600363,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122175366,30.2800363,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122175559,66.5600363,210.48,210.47,0.1]
["bitfinex","SOLUSD",1759122176888,39.59559401,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759122177099,81.43716964,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759122177296,82.12716964,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759122177472,84.03342932,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759122179391,88.78515181,210.45,210.44,0.1]
["bitfinex","SOLUSD",1759122181885,88.78515181,210.45,210.43,1e-08]
["bitfinex","SOLUSD",1759122182187,135.99294027,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122182491,137.89938166,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122182982,138.58938166,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122183285,143.34132995,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122183901,157.91703437,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122184479,194.21703437,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122185285,196.58566973,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122185480,77.38126374,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1759122185894,13.59559401,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759122186180,149.58853428,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759122186380,150.27853428,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759122186582,17.47853428,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1759122186782,39.59559401,210.4,210.38,0.1]
["bitfinex","SOLUSD",1759122186992,41.86157563,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759122187225,42.55157563,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759122187397,49.21154905,210.39,210.38,0.1]
["bitfinex","SOLUSD",1759122187608,146.39559401,210.38,210.33,0.1]
["bitfinex","SOLUSD",1759122187901,15.96422937,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759122188108,52.30422937,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759122188309,53.81853428,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759122188784,55.72588473,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759122189182,59.78986618,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759122189508,58.96556127,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759122190290,58.96556127,210.35,210.34,0.78]
["bitfinex","SOLUSD",1759122192099,58.96556127,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122192613,58.96556127,210.35,210.34,0.79]
["bitfinex","SOLUSD",1759122193125,48.62556127,210.35,210.34,0.79]
["bitfinex","SOLUSD",1759122193331,58.96556127,210.35,210.34,0.79]
["bitfinex","SOLUSD",1759122193621,43.0013319,210.35,210.34,0.79]
["bitfinex","SOLUSD",1759122193823,43.0013319,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122194004,56.59692591,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122195906,56.59692591,210.35,210.34,0.79]
["bitfinex","SOLUSD",1759122196100,56.59692591,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122196909,189.39692591,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122197409,193.24352033,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122197795,190.06692591,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122198702,189.39692591,210.35,210.34,0.1]
["bitfinex","SOLUSD",1759122199231,193.24323414,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759122199721,60.44323414,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1759122201427,13.59559401,210.34,210.33,0.1]
["bitfinex","SOLUSD",1759122201608,17.48190224,210.34,210.33,0.1]
["bitfinex","SOLUSD",1759122202315,17.48190224,210.34,210.32,0.1]
["bitfinex","SOLUSD",1759122202510,57.09866287,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759122202716,60.2749711,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759122203422,62.18250346,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759122204334,62.89250346,210.33,210.32,0.1]
["bitfinex","SOLUSD",1759122204826,62.89250346,210.33,210.27,0.1]
["bitfinex","SOLUSD",1759122204827,26.0,210.29,210.27,0.1]
["bitfinex","SOLUSD",1759122205028,84.95516076,210.33,210.27,0.1]
["bitfinex","SOLUSD",1759122205029,52.34422937,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122205530,64.24014248,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122206105,68.99570648,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122206411,68.99570648,210.28,210.27,0.79]
["bitfinex","SOLUSD",1759122207126,68.99570648,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122209238,32.61570648,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122209427,68.99570648,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122210238,68.14728149,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122213028,16.65147711,210.28,210.27,0.79]
["bitfinex","SOLUSD",1759122213338,68.12728149,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122213637,72.00994899,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122214548,71.29994899,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122216246,72.04994899,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122217014,71.33994899,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122217214,72.04994899,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122218237,71.33994899,210.28,210.27,0.1]
["bitfinex","SOLUSD",1759122218742,13.59559401,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759122218944,49.97559401,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759122219241,53.14826151,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759122219537,57.9067672,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759122219742,62.66278356,210.26,210.25,0.1]
["bitfinex","SOLUSD",1759122221440,39.59559401,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122221641,75.99559401,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122221825,83.92495655,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122222137,88.68389866,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122222548,52.28389866,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122222742,88.68389866,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122223051,40.20851502,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122223223,37.03584752,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122223538,73.41584752,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122223736,71.89563715,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122223939,73.41584752,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122224250,76.60983621,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122228444,40.20983621,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122228650,73.43584752,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122228826,76.60983621,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122229144,76.58983621,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122230436,40.20983621,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122230639,4.75894211,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122230948,9.51563715,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122231319,12.69646734,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122231755,38.69646734,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122231928,9.51563715,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122232544,4.75894211,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122232724,1.52021037,210.27,210.22,0.69]
["bitfinex","SOLUSD",1759122232923,44.33770714,210.26,210.22,0.69]
["bitfinex","SOLUSD",1759122233123,11.89606956,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759122234246,15.07804364,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759122234547,15.07827783,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759122235050,15.07833818,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759122235242,11.89606956,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759122235448,26.0,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122241734,29.185923,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759122242135,29.185923,210.23,210.18,4.75778659]
["bitfinex","SOLUSD",1759122242136,34.64261804,210.23,210.18,0.67]
["bitfinex","SOLUSD",1759122242336,39.585923,210.22,210.19,0.67]
["bitfinex","SOLUSD",1759122242946,39.585923,210.22,210.13,16.65614466]
["bitfinex","SOLUSD",1759122242947,3.185923,210.22,210.13,16.65614466]
["bitfinex","SOLUSD",1759122243140,3.185923,210.22,210.14,0.67]
["bitfinex","SOLUSD",1759122243660,50.70990484,210.21,210.14,0.67]
["bitfinex","SOLUSD",1759122244043,4.75737392,210.2,210.14,5.42861561]
["bitfinex","SOLUSD",1759122244245,9.51612174,210.2,210.15,0.67]
["bitfinex","SOLUSD",1759122244761,4.75737392,210.2,210.15,0.67]
["bitfinex","SOLUSD",1759122244953,4.75861561,210.19,210.15,0.67]
["bitfinex","SOLUSD",1759122246160,26.0,210.16,210.12,0.77]
["bitfinex","SOLUSD",1759122246363,26.0,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122246843,30.76052171,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122247053,33.94708884,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122247249,30.76052171,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122247439,33.94596729,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122248047,38.70492602,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122248261,35.51948044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122248656,38.70314482,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122248856,71.99948044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122249056,75.18314482,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122249250,72.69948044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122249643,36.21948044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122249867,72.69948044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1759122250063,72.69948044,210.13,210.09,0.27]
["bitfinex","SOLUSD",1759122250255,36.21948044,210.13,210.09,0.27]
["bitfinex","SOLUSD",1759122250569,36.48,210.12,210.09,0.27]
["bitfinex","SOLUSD",1759122250762,53.14140099,210.12,210.09,0.27]
["bitfinex","SOLUSD",1759122250964,41.23919624,210.12,210.09,0.27]
["bitfinex","SOLUSD",1759122251163,41.93919624,210.12,210.09,0.27]
["bitfinex","SOLUSD",1759122251363,26.0,210.1,210.02,4.76145129]
["bitfinex","SOLUSD",1759122251672,0.7,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759122251866,62.54,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759122252072,64.06021037,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759122252377,11.90557018,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759122254061,11.90557018,210.07,210.03,5.43119447]
["bitfinex","SOLUSD",1759122254256,11.90557018,210.07,210.04,0.68]
["bitfinex","SOLUSD",1759122256169,12.58557018,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759122256476,5.4403819,210.07,210.01,0.68]
["bitfinex","SOLUSD",1759122256848,16.6666533,210.06,210.01,0.68]
["bitfinex","SOLUSD",1759122257050,12.5860784,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759122257269,0.68,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759122257569,11.9060784,210.05,210.02,0.68]
["bitfinex","SOLUSD",1759122259274,12.5860784,210.05,210.02,0.68]
["bitfinex","SOLUSD",1759122259475,12.5860784,210.05,210.0,5.54189223]
["bitfinex","SOLUSD",1759122259768,4.76058765,210.06,210.01,0.68]
["bitfinex","SOLUSD",1759122259973,14.32015084,210.04,210.02,0.68]
["bitfinex","SOLUSD",1759122260173,14.32015084,210.04,210.0,4.86189223]
["bitfinex","SOLUSD",1759122260370,14.32015084,210.04,210.0,5.54189223]
["bitfinex","SOLUSD",1759122260563,14.32015084,210.04,210.01,0.68]
["bitfinex","SOLUSD",1759122260971,14.32015084,210.04,210.01,0.71]
["bitfinex","SOLUSD",1759122261470,15.01015084,210.04,210.01,0.71]
["bitfinex","SOLUSD",1759122261870,14.32015084,210.04,210.01,4.76165246]
["bitfinex","SOLUSD",1759122262072,14.32015084,210.04,210.02,0.71]
["bitfinex","SOLUSD",1759122262478,5.45058765,210.06,210.02,0.71]
["bitfinex","SOLUSD",1759122262865,4.76165246,210.04,210.02,0.71]
["bitfinex","SOLUSD",1759122265674,5.45165246,210.04,210.0,0.1]
["bitfinex","SOLUSD",1759122265881,5.45165246,210.04,210.0,0.81]
["bitfinex","SOLUSD",1759122267780,0.69,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122267967,0.69,210.03,210.0,0.81]
["bitfinex","SOLUSD",1759122268283,0.69,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122268779,5.45165246,210.03,210.0,0.81]
["bitfinex","SOLUSD",1759122270481,5.45165246,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122270870,4.76165246,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122271170,0.69,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122271570,4.76165246,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122271873,4.76165246,210.03,210.0,5.57184619]
["bitfinex","SOLUSD",1759122272079,5.45165246,210.03,210.0,5.57184619]
["bitfinex","SOLUSD",1759122272590,5.45165246,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122272968,0.69,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122274067,5.45256734,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122276682,0.69,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122277194,5.45256734,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122277985,4.76256734,210.02,210.0,0.81]
["bitfinex","SOLUSD",1759122278184,26.69,210.04,210.01,0.71]
["bitfinex","SOLUSD",1759122278393,26.0,210.03,210.01,0.71]
["bitfinex","SOLUSD",1759122278790,26.0,210.03,210.0,4.86185427]
["bitfinex","SOLUSD",1759122279093,26.0,210.03,210.0,5.57185427]
["bitfinex","SOLUSD",1759122280581,26.0,210.03,210.0,4.86185427]
["bitfinex","SOLUSD",1759122280787,26.0,210.03,210.01,5.47163875]
["bitfinex","SOLUSD",1759122281995,26.0,210.03,210.01,4.76163875]
["bitfinex","SOLUSD",1759122283502,26.69,210.03,210.01,4.76163875]
["bitfinex","SOLUSD",1759122284200,26.69,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122284407,26.69,210.03,210.0,0.81]
["bitfinex","SOLUSD",1759122284582,26.69,210.03,210.0,5.5719007]
["bitfinex","SOLUSD",1759122284778,26.0,210.03,210.0,5.5719007]
["bitfinex","SOLUSD",1759122285103,26.69,210.03,210.0,5.5719007]
["bitfinex","SOLUSD",1759122288778,0.69,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122289600,26.0,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122289777,26.0,210.03,210.0,4.86182626]
["bitfinex","SOLUSD",1759122289980,26.69,210.03,210.0,5.57182626]
["bitfinex","SOLUSD",1759122290490,0.69,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122292008,5.45158238,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122292691,10.21416131,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122293686,26.0,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122293892,0.71,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122294094,26.71,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122294304,26.0,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122295196,0.71,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122295398,4.76257893,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122295702,4.76257893,210.02,210.0,5.53189014]
["bitfinex","SOLUSD",1759122296083,26.0,210.04,210.01,0.67]
["bitfinex","SOLUSD",1759122296284,26.71,210.04,210.01,0.67]
["bitfinex","SOLUSD",1759122297304,26.71,210.04,210.01,5.43163075]
["bitfinex","SOLUSD",1759122297698,0.71,210.03,210.0,4.86186634]
["bitfinex","SOLUSD",1759122298006,26.0,210.04,210.0,4.86186634]
["bitfinex","SOLUSD",1759122298205,26.71,210.04,210.0,5.53186634]
["bitfinex","SOLUSD",1759122298590,0.71,210.03,210.0,5.53186634]
["bitfinex","SOLUSD",1759122299104,26.71,210.04,210.01,0.67]
["bitfinex","SOLUSD",1759122300199,26.71,210.04,210.0,4.86186634]
["bitfinex","SOLUSD",1759122300399,26.71,210.04,210.0,5.53186634]
["bitfinex","SOLUSD",1759122300599,26.71,210.04,210.0,4.86186634]
["bitfinex","SOLUSD",1759122300901,26.71,210.04,210.01,5.43153672]
["bitfinex","SOLUSD",1759122301196,0.71,210.03,210.01,4.76153672]
["bitfinex","SOLUSD",1759122302610,26.71,210.04,210.01,4.76153672]
["bitfinex","SOLUSD",1759122303210,0.71,210.03,210.01,4.76153672]
["bitfinex","SOLUSD",1759122303612,0.71,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122303917,0.71,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122304413,12.615856,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122304718,49.035856,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122305096,53.79750373,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122305295,37.90249476,210.04,210.0,0.1]
["bitfinex","SOLUSD",1759122305296,2.37909477,210.03,210.0,0.1]
["bitfinex","SOLUSD",1759122305507,3.8965147,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122305704,5.47280687,210.02,210.0,0.1]
["bitfinex","SOLUSD",1759122307028,3.1863294,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122307488,3.8963294,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122309023,8.65800741,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122310199,13.42104525,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122311003,29.39573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122311902,65.85573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122312106,29.39573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122312312,65.87573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122315124,29.39573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122315414,65.87573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122316521,29.39573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122316726,65.87573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122316926,29.39573403,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122317225,80.37255588,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122317399,43.91255588,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122317820,80.37255588,210.01,210.0,0.1]
["bitfinex","SOLUSD",1759122319932,26.0,209.98,209.93,0.68]
["bitfinex","SOLUSD",1759122320121,65.6463294,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759122320320,62.46,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759122320520,26.0,209.94,209.93,0.68]
["bitfinex","SOLUSD",1759122321129,11.91118999,209.96,209.93,0.68]
["bitfinex","SOLUSD",1759122321329,26.0,209.94,209.93,0.68]
["bitfinex","SOLUSD",1759122323837,26.63734966,210.36,209.93,5.44349259]
["bitfinex","SOLUSD",1759122323838,138.24208918,210.0,209.93,5.44349259]
["bitfinex","SOLUSD",1759122324020,39.6299765,209.99,209.94,0.67]
["bitfinex","SOLUSD",1759122324215,26.0,209.96,209.94,0.67]
["bitfinex","SOLUSD",1759122325416,26.0,209.96,209.94,5.43322412]
["bitfinex","SOLUSD",1759122325611,26.0,209.96,209.95,0.67]
["bitfinex","SOLUSD",1759122326713,48.38919763,209.98,209.95,0.67]
["bitfinex","SOLUSD",1759122327009,48.36919763,209.98,209.95,0.67]
["bitfinex","SOLUSD",1759122327209,0.19629265,209.96,209.95,0.67]
["bitfinex","SOLUSD",1759122330711,0.19629265,209.96,209.95,5.43303881]
["bitfinex","SOLUSD",1759122336544,0.19629265,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1759122336921,0.19629265,209.96,209.95,5.43303881]
["bitfinex","SOLUSD",1759122337226,0.19629265,209.96,209.95,0.67]
["bitfinex","SOLUSD",1759122337429,0.19629265,209.96,209.94,4.76322747]
["bitfinex","SOLUSD",1759122337630,0.19629265,209.96,209.94,5.43322747]
["bitfinex","SOLUSD",1759122338047,0.19629265,209.96,209.95,0.67]
["bitfinex","SOLUSD",1759122338426,26.19629265,209.96,209.87,23.82400229]
["bitfinex","SOLUSD",1759122338638,26.19629265,209.96,209.88,0.67]
["bitfinex","SOLUSD",1759122339237,26.87629265,209.96,209.88,0.67]
["bitfinex","SOLUSD",1759122339539,62.46,209.95,209.88,0.67]
["bitfinex","SOLUSD",1759122340046,0.68,209.94,209.88,0.67]
["bitfinex","SOLUSD",1759122340433,0.68,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759122340634,0.68,209.94,209.9,0.67]
["bitfinex","SOLUSD",1759122340848,0.68,209.94,209.91,0.67]
["bitfinex","SOLUSD",1759122342553,0.68,209.94,209.91,5.43393883]
["bitfinex","SOLUSD",1759122342738,62.46,209.95,209.91,5.43393883]
["bitfinex","SOLUSD",1759122342940,63.14,209.95,209.91,5.43393883]
["bitfinex","SOLUSD",1759122343544,0.68,209.94,209.91,5.43393883]
["bitfinex","SOLUSD",1759122343848,62.46,209.95,209.92,0.67]
["bitfinex","SOLUSD",1759122344148,26.0,209.94,209.93,0.67]
["bitfinex","SOLUSD",1759122344544,26.0,209.94,209.92,0.67]
["bitfinex","SOLUSD",1759122345046,26.0,209.94,209.84,40.50705298]
["bitfinex","SOLUSD",1759122345047,26.0,209.94,209.91,0.67]
["bitfinex","SOLUSD",1759122345261,0.68,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759122345431,0.68,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122345748,0.68,209.93,209.88,0.67]
["bitfinex","SOLUSD",1759122345956,0.68,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759122346734,0.68,209.93,209.84,40.50705298]
["bitfinex","SOLUSD",1759122346735,0.68,209.93,209.9,5.43395861]
["bitfinex","SOLUSD",1759122346934,37.14,209.95,209.9,5.43395861]
["bitfinex","SOLUSD",1759122347142,0.68,209.94,209.9,4.76395861]
["bitfinex","SOLUSD",1759122347341,0.68,209.93,209.9,4.76395861]
["bitfinex","SOLUSD",1759122347932,0.68,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759122348255,0.68,209.92,209.89,0.67]
["bitfinex","SOLUSD",1759122348549,0.68,209.92,209.89,5.43427936]
["bitfinex","SOLUSD",1759122349445,26.0,209.93,209.84,23.82767823]
["bitfinex","SOLUSD",1759122349446,0.68,209.91,209.84,23.82767823]
["bitfinex","SOLUSD",1759122349742,26.68,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759122350150,34.62712201,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759122350333,31.4436095,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759122350532,39.62382138,209.92,209.87,0.67]
["bitfinex","SOLUSD",1759122350733,47.29679861,209.93,209.87,0.67]
["bitfinex","SOLUSD",1759122350933,0.7,209.91,209.87,0.67]
["bitfinex","SOLUSD",1759122351154,0.7,209.9,209.87,0.67]
["bitfinex","SOLUSD",1759122351451,0.7,209.9,209.85,4.7651138]
["bitfinex","SOLUSD",1759122351661,0.7,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759122352457,0.7,209.91,209.85,4.7651138]
["bitfinex","SOLUSD",1759122352642,0.7,209.91,209.87,5.43485001]
["bitfinex","SOLUSD",1759122352839,3.88480936,209.91,209.87,5.43485001]
["bitfinex","SOLUSD",1759122353044,3.18480936,209.91,209.88,0.67]
["bitfinex","SOLUSD",1759122353242,3.18538997,209.92,209.89,0.67]
["bitfinex","SOLUSD",1759122353550,42.55318911,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122353551,0.7,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122353728,26.0,209.95,209.91,0.67]
["bitfinex","SOLUSD",1759122353729,26.0,209.92,209.91,0.67]
["bitfinex","SOLUSD",1759122354431,26.0,209.93,209.91,0.67]
["bitfinex","SOLUSD",1759122354957,26.0,209.93,209.92,0.67]
["bitfinex","SOLUSD",1759122355144,26.0,209.93,209.91,5.43382582]
["bitfinex","SOLUSD",1759122356560,26.0,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759122356741,26.7,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122357544,26.7,209.93,209.9,5.4340753]
["bitfinex","SOLUSD",1759122360248,26.0,209.93,209.9,5.4340753]
["bitfinex","SOLUSD",1759122360644,26.7,209.93,209.9,5.4340753]
["bitfinex","SOLUSD",1759122362164,11.91213608,209.95,209.9,4.7640753]
["bitfinex","SOLUSD",1759122362338,26.0,209.95,209.91,0.67]
["bitfinex","SOLUSD",1759122362663,0.7,209.94,209.9,4.7640753]
["bitfinex","SOLUSD",1759122362840,0.7,209.93,209.9,4.7640753]
["bitfinex","SOLUSD",1759122363361,0.7,209.92,209.89,4.76439355]
["bitfinex","SOLUSD",1759122363558,0.7,209.92,209.89,5.43439355]
["bitfinex","SOLUSD",1759122365151,0.7,209.91,209.85,0.67]
["bitfinex","SOLUSD",1759122366552,26.0,209.9,209.85,0.67]
["bitfinex","SOLUSD",1759122366766,0.7,209.89,209.85,0.67]
["bitfinex","SOLUSD",1759122367160,0.7,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759122368163,0.7,209.89,209.86,5.43508148]
["bitfinex","SOLUSD",1759122368960,0.7,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759122369566,30.76417452,209.9,209.85,4.7652957]
["bitfinex","SOLUSD",1759122369763,0.7,209.88,209.85,5.4352957]
["bitfinex","SOLUSD",1759122369963,30.76417452,209.9,209.83,11.9144069]
["bitfinex","SOLUSD",1759122369964,0.7,209.87,209.83,4.76557207]
["bitfinex","SOLUSD",1759122370166,0.7,209.86,209.83,5.43557207]
["bitfinex","SOLUSD",1759122371171,0.7,209.85,209.82,4.76598646]
["bitfinex","SOLUSD",1759122371674,0.7,209.84,209.81,5.4362133]
["bitfinex","SOLUSD",1759122371847,26.7,209.86,209.81,5.4362133]
["bitfinex","SOLUSD",1759122372051,26.0,209.86,209.82,0.67]
["bitfinex","SOLUSD",1759122372247,26.0,209.86,209.81,4.7662133]
["bitfinex","SOLUSD",1759122372248,26.0,209.87,209.83,0.67]
["bitfinex","SOLUSD",1759122372460,38.66346209,209.89,209.84,0.72]
["bitfinex","SOLUSD",1759122372663,38.66346209,209.89,209.85,0.72]
["bitfinex","SOLUSD",1759122372974,0.66,209.88,209.85,0.72]
["bitfinex","SOLUSD",1759122373175,0.66,209.88,209.84,0.72]
["bitfinex","SOLUSD",1759122373959,0.66,209.88,209.81,16.68175593]
["bitfinex","SOLUSD",1759122374272,0.66,209.87,209.82,0.72]
["bitfinex","SOLUSD",1759122374472,0.66,209.87,209.83,0.72]
["bitfinex","SOLUSD",1759122375174,2.18346209,209.91,209.84,0.72]
["bitfinex","SOLUSD",1759122375381,38.68346209,209.91,209.84,0.72]
["bitfinex","SOLUSD",1759122375681,5.3658499,209.91,209.84,0.72]
["bitfinex","SOLUSD",1759122376082,5.3658499,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759122376274,5.3658499,209.91,209.86,0.72]
["bitfinex","SOLUSD",1759122376477,0.66,209.9,209.86,0.72]
["bitfinex","SOLUSD",1759122376673,0.66,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1759122376873,0.66,209.9,209.87,0.72]
["bitfinex","SOLUSD",1759122377465,4.7058499,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759122377667,2.18346209,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759122377966,2.18346209,209.91,209.88,0.72]
["bitfinex","SOLUSD",1759122378167,2.18346209,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759122378492,0.66,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759122378690,0.66,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759122378899,134.32346209,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759122379090,146.89673347,209.94,209.9,0.72]
["bitfinex","SOLUSD",1759122379267,0.66,209.93,209.9,0.72]
["bitfinex","SOLUSD",1759122381184,0.66,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759122384468,3.18512234,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759122384682,3.83512234,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759122385190,0.65,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759122385991,0.65,209.93,209.89,4.76423535]
["bitfinex","SOLUSD",1759122386292,0.65,209.93,209.89,5.43423535]
["bitfinex","SOLUSD",1759122386479,0.65,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122387290,3.18512234,209.94,209.91,0.67]
["bitfinex","SOLUSD",1759122387763,3.83512234,209.94,209.91,0.67]
["bitfinex","SOLUSD",1759122388167,3.18512234,209.94,209.89,0.67]
["bitfinex","SOLUSD",1759122388390,0.65,209.93,209.83,54.10457747]
["bitfinex","SOLUSD",1759122388592,0.65,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122388773,27.52346209,209.95,209.83,54.10457747]
["bitfinex","SOLUSD",1759122388973,3.1841622,209.94,209.83,54.10457747]
["bitfinex","SOLUSD",1759122389180,0.65,209.94,209.84,0.67]
["bitfinex","SOLUSD",1759122389797,0.65,209.94,209.85,16.67857993]
["bitfinex","SOLUSD",1759122389968,0.65,209.94,209.86,0.67]
["bitfinex","SOLUSD",1759122391287,0.65,209.94,209.87,16.67699051]
["bitfinex","SOLUSD",1759122391490,0.65,209.93,209.88,0.67]
["bitfinex","SOLUSD",1759122392583,0.65,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759122392784,0.65,209.93,209.9,0.67]
["bitfinex","SOLUSD",1759122393797,0.65,209.93,209.9,5.43400627]
["bitfinex","SOLUSD",1759122400279,0.65,209.92,209.84,16.67937475]
["bitfinex","SOLUSD",1759122400606,0.65,209.92,209.85,0.67]
["bitfinex","SOLUSD",1759122401795,0.65,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759122401995,0.65,209.92,209.87,0.67]
["bitfinex","SOLUSD",1759122402201,0.65,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759122402395,0.65,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759122402593,0.65,209.9,209.86,5.43508148]
["bitfinex","SOLUSD",1759122402808,0.65,209.89,209.86,5.43508148]
["bitfinex","SOLUSD",1759122403192,0.65,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759122403387,0.65,209.91,209.84,4.7653545]
["bitfinex","SOLUSD",1759122403595,0.65,209.91,209.87,0.67]
["bitfinex","SOLUSD",1759122403907,0.65,209.91,209.88,0.67]
["bitfinex","SOLUSD",1759122404792,0.65,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759122404992,0.65,209.9,209.87,0.67]
["bitfinex","SOLUSD",1759122405813,0.65,209.89,209.85,0.67]
["bitfinex","SOLUSD",1759122405991,0.65,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759122406191,7.14557182,209.91,209.84,11.91383911]
["bitfinex","SOLUSD",1759122406392,3.83673639,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759122406598,0.65,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759122407712,14.33041152,209.89,209.84,0.67]
["bitfinex","SOLUSD",1759122408092,0.65,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759122408295,14.33041152,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759122408607,2.38157295,209.91,209.86,0.67]
["bitfinex","SOLUSD",1759122408810,3.03157295,209.91,209.86,0.67]
["bitfinex","SOLUSD",1759122409009,14.33041152,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759122409190,14.33041152,209.9,209.85,16.67857993]
["bitfinex","SOLUSD",1759122409391,14.98041152,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759122409705,0.65,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759122409908,0.65,209.89,209.85,5.43530855]
["bitfinex","SOLUSD",1759122410210,0.65,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759122410406,0.65,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759122410706,0.65,209.87,209.83,0.67]
["bitfinex","SOLUSD",1759122410902,0.65,209.87,209.84,0.71]
["bitfinex","SOLUSD",1759122411416,0.65,209.87,209.82,12.62473436]
["bitfinex","SOLUSD",1759122411594,0.7,209.86,209.82,12.62473436]
["bitfinex","SOLUSD",1759122411793,0.7,209.86,209.83,0.71]
["bitfinex","SOLUSD",1759122412209,0.7,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122412402,0.7,209.85,209.82,0.71]
["bitfinex","SOLUSD",1759122412601,0.7,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122412910,0.7,209.86,209.82,0.71]
["bitfinex","SOLUSD",1759122413103,11.91473436,209.87,209.82,0.71]
["bitfinex","SOLUSD",1759122414108,11.91473436,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759122414311,11.91473436,209.87,209.84,0.71]
["bitfinex","SOLUSD",1759122415412,12.61473436,209.87,209.83,5.47576276]
["bitfinex","SOLUSD",1759122415802,0.7,209.86,209.83,5.47576276]
["bitfinex","SOLUSD",1759122416415,12.61554263,209.86,209.83,5.47576276]
["bitfinex","SOLUSD",1759122418499,3.18757175,209.88,209.83,5.47576276]
["bitfinex","SOLUSD",1759122418712,0.7,209.87,209.83,5.47576276]
["bitfinex","SOLUSD",1759122418912,12.61554263,209.87,209.83,5.47576276]
["bitfinex","SOLUSD",1759122419318,0.7,209.87,209.83,5.47576276]
["bitfinex","SOLUSD",1759122419617,11.91554263,209.86,209.83,5.47576276]
["bitfinex","SOLUSD",1759122419999,12.61554263,209.86,209.83,5.47576276]
["bitfinex","SOLUSD",1759122420200,12.61554263,209.86,209.83,0.71]
["bitfinex","SOLUSD",1759122420397,11.91554263,209.86,209.82,4.76594969]
["bitfinex","SOLUSD",1759122420599,0.7,209.86,209.82,5.47594969]
["bitfinex","SOLUSD",1759122420802,0.7,209.86,209.8,0.1]
["bitfinex","SOLUSD",1759122420803,2.38157295,209.83,209.8,0.1]
["bitfinex","SOLUSD",1759122420996,0.7,209.82,209.8,0.1]
["bitfinex","SOLUSD",1759122421204,3.18727484,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122421403,9.36322453,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122421598,6.17594969,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122421817,22.95881854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122422009,61.84039149,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122422622,66.60660854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122422915,66.62660854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122423116,30.10660854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122423424,66.64660854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122423605,30.10660854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122423929,66.64660854,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122424626,63.4593337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122424999,26.9193337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122425195,63.4593337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122426906,26.9193337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122427106,63.4593337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122428411,26.9193337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122428613,63.4593337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122429202,26.9193337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122429520,63.4593337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122431327,26.9193337,209.81,209.8,0.1]
["bitfinex","SOLUSD",1759122431518,26.9193337,209.81,209.66,37.92388381]
["bitfinex","SOLUSD",1759122431519,26.0,209.73,209.68,0.71]
["bitfinex","SOLUSD",1759122431716,2.38157295,209.7,209.68,0.71]
["bitfinex","SOLUSD",1759122432531,12.02447186,209.69,209.68,5.47917207]
["bitfinex","SOLUSD",1759122432920,12.02447186,209.69,209.68,0.71]
["bitfinex","SOLUSD",1759122434028,12.02447186,209.69,209.68,5.47917207]
["bitfinex","SOLUSD",1759122434612,12.02447186,209.69,209.68,0.71]
["bitfinex","SOLUSD",1759122435016,12.02447186,209.69,209.68,5.47917207]
["bitfinex","SOLUSD",1759122440913,26.0,209.76,209.68,17.40210224]
["bitfinex","SOLUSD",1759122441237,3.07157295,209.74,209.69,0.67]
["bitfinex","SOLUSD",1759122441437,0.69,209.73,209.7,5.43871721]
["bitfinex","SOLUSD",1759122441818,12.61293017,209.73,209.7,5.43871721]
["bitfinex","SOLUSD",1759122442241,12.61293017,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759122442444,12.61293017,209.73,209.69,0.67]
["bitfinex","SOLUSD",1759122442818,11.92293017,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759122443022,12.61293017,209.73,209.7,0.67]
["bitfinex","SOLUSD",1759122443929,13.59559401,209.72,209.65,0.1]
["bitfinex","SOLUSD",1759122444144,2.38157295,209.7,209.66,0.67]
["bitfinex","SOLUSD",1759122444358,0.69,209.69,209.65,0.1]
["bitfinex","SOLUSD",1759122444536,2.38157295,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759122444738,3.07157295,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759122445339,4.77008109,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122446156,4.77008109,209.66,209.65,0.77]
["bitfinex","SOLUSD",1759122446323,4.77008109,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122447442,5.46008109,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122449338,7.84165404,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122450248,5.46008109,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122450436,4.77008109,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122452025,4.77008109,209.66,209.65,5.53985451]
["bitfinex","SOLUSD",1759122452424,4.77008109,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759122453562,4.77008109,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759122453725,224.52249245,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759122453925,200.28986217,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759122454151,165.85632979,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759122454329,94.00409028,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759122454530,56.05150444,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759122454731,20.22438576,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759122454952,20.22438576,209.67,209.66,18.36522102]
["bitfinex","SOLUSD",1759122456259,20.22438576,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1759122457535,2.21686958,209.75,209.66,16.69369454]
["bitfinex","SOLUSD",1759122458334,0.69,209.75,209.66,16.69369454]
["bitfinex","SOLUSD",1759122458554,0.69,209.75,209.66,40.54182961]
["bitfinex","SOLUSD",1759122458852,0.69,209.75,209.68,16.69210224]
["bitfinex","SOLUSD",1759122460229,0.69,209.75,209.68,40.53796259]
["bitfinex","SOLUSD",1759122460434,2.21686958,209.77,209.68,40.53796259]
["bitfinex","SOLUSD",1759122460740,1.52686958,209.77,209.68,77.29796259]
["bitfinex","SOLUSD",1759122460944,0.69,209.76,209.68,77.29796259]
["bitfinex","SOLUSD",1759122461246,0.69,209.76,209.69,50.33559401]
["bitfinex","SOLUSD",1759122461562,0.69,209.76,209.69,64.67491003]
["bitfinex","SOLUSD",1759122461764,0.69,209.78,209.69,64.67491003]
["bitfinex","SOLUSD",1759122461944,0.69,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759122462349,0.69,209.78,209.7,53.43051024]
["bitfinex","SOLUSD",1759122463255,1.52686958,209.81,209.71,13.59559401]
["bitfinex","SOLUSD",1759122463432,2.21686958,209.81,209.71,13.59559401]
["bitfinex","SOLUSD",1759122464150,2.21686958,209.81,209.72,31.0261787]
["bitfinex","SOLUSD",1759122464329,2.21686958,209.81,209.73,13.59559401]
["bitfinex","SOLUSD",1759122464929,2.21686958,209.81,209.74,14.3358899]
["bitfinex","SOLUSD",1759122465249,0.69,209.81,209.74,14.3358899]
["bitfinex","SOLUSD",1759122465451,0.69,209.81,209.74,51.1158899]
["bitfinex","SOLUSD",1759122466249,0.69,209.81,209.75,16.68653158]
["bitfinex","SOLUSD",1759122467497,0.69,209.83,209.76,13.59559401]
["bitfinex","SOLUSD",1759122467638,0.69,209.85,209.76,13.59559401]
["bitfinex","SOLUSD",1759122467944,0.69,209.87,209.76,13.59559401]
["bitfinex","SOLUSD",1759122468859,0.69,209.87,209.78,13.59559401]
["bitfinex","SOLUSD",1759122469071,26.0,209.89,209.78,13.59559401]
["bitfinex","SOLUSD",1759122469254,26.69,209.89,209.79,36.78]
["bitfinex","SOLUSD",1759122469458,0.69,209.89,209.8,13.59559401]
["bitfinex","SOLUSD",1759122469640,0.69,209.89,209.81,36.78]
["bitfinex","SOLUSD",1759122470165,0.69,209.89,209.78,26.0]
["bitfinex","SOLUSD",1759122470166,0.69,209.91,209.82,36.78]
["bitfinex","SOLUSD",1759122470349,0.69,209.91,209.79,13.59559401]
["bitfinex","SOLUSD",1759122470545,0.69,209.91,209.81,13.59559401]
["bitfinex","SOLUSD",1759122471157,0.69,209.91,209.82,53.46096463]
["bitfinex","SOLUSD",1759122471739,0.71,209.9,209.83,50.35559401]
["bitfinex","SOLUSD",1759122472147,0.71,209.9,209.84,36.76]
["bitfinex","SOLUSD",1759122472839,0.71,209.89,209.84,36.76]
["bitfinex","SOLUSD",1759122473143,0.71,209.88,209.81,36.76]
["bitfinex","SOLUSD",1759122473339,0.71,209.87,209.81,36.76]
["bitfinex","SOLUSD",1759122473540,0.71,209.86,209.81,36.76]
["bitfinex","SOLUSD",1759122473739,0.71,209.86,209.8,36.78]
["bitfinex","SOLUSD",1759122474157,0.71,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759122474369,0.71,209.84,209.73,16.68812282]
["bitfinex","SOLUSD",1759122474548,0.71,209.83,209.74,13.59559401]
["bitfinex","SOLUSD",1759122474864,0.71,209.82,209.74,50.37559401]
["bitfinex","SOLUSD",1759122475058,1.52686958,209.85,209.74,50.37559401]
["bitfinex","SOLUSD",1759122475059,0.71,209.81,209.74,13.59559401]
["bitfinex","SOLUSD",1759122475252,0.71,209.81,209.75,36.78]
["bitfinex","SOLUSD",1759122476276,0.71,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759122476568,0.71,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759122478562,0.71,209.8,209.75,16.68610814]
["bitfinex","SOLUSD",1759122478765,26.0,209.87,209.75,16.68610814]
["bitfinex","SOLUSD",1759122478766,0.71,209.82,209.75,16.68610814]
["bitfinex","SOLUSD",1759122478963,0.71,209.84,209.75,16.68610814]
["bitfinex","SOLUSD",1759122479359,0.71,209.84,209.76,36.76]
["bitfinex","SOLUSD",1759122479568,1.52686958,209.88,209.76,36.76]
["bitfinex","SOLUSD",1759122479569,0.71,209.83,209.76,36.76]
["bitfinex","SOLUSD",1759122481166,0.71,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759122483383,0.71,209.83,209.77,53.42494063]
["bitfinex","SOLUSD",1759122483674,0.71,209.84,209.77,53.42494063]
["bitfinex","SOLUSD",1759122483846,0.71,209.83,209.77,53.42494063]
["bitfinex","SOLUSD",1759122484275,0.71,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759122484450,0.71,209.82,209.77,53.46494063]
["bitfinex","SOLUSD",1759122484772,0.71,209.81,209.77,53.46494063]
["bitfinex","SOLUSD",1759122485476,0.71,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759122485773,0.71,209.84,209.77,16.68494063]
["bitfinex","SOLUSD",1759122486150,0.71,209.84,209.77,53.46494063]
["bitfinex","SOLUSD",1759122487052,26.0,209.85,209.78,36.76]
["bitfinex","SOLUSD",1759122487257,0.71,209.86,209.78,36.76]
["bitfinex","SOLUSD",1759122487467,0.71,209.86,209.77,11.91781474]
["bitfinex","SOLUSD",1759122487673,0.71,209.85,209.77,11.91781474]
["bitfinex","SOLUSD",1759122488074,0.71,209.85,209.78,36.76]
["bitfinex","SOLUSD",1759122488375,0.71,209.85,209.77,11.91781474]
["bitfinex","SOLUSD",1759122488566,0.71,209.87,209.77,11.91781474]
["bitfinex","SOLUSD",1759122488765,0.71,209.86,209.78,36.78]
["bitfinex","SOLUSD",1759122488960,0.71,209.86,209.77,11.91781474]
["bitfinex","SOLUSD",1759122488961,4.76213153,209.99,209.82,16.68096463]
["bitfinex","SOLUSD",1759122489175,1.52686958,209.93,209.82,4.76598989]
["bitfinex","SOLUSD",1759122489367,27.52686958,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1759122489563,1.52686958,209.87,209.8,4.76644423]
["bitfinex","SOLUSD",1759122489764,0.71,209.86,209.79,36.8]
["bitfinex","SOLUSD",1759122490071,0.71,209.85,209.77,41.56712589]
["bitfinex","SOLUSD",1759122490272,0.71,209.84,209.77,16.68494063]
["bitfinex","SOLUSD",1759122490579,0.71,209.84,209.77,53.48494063]
["bitfinex","SOLUSD",1759122492577,0.68,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1759122492768,0.68,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759122492967,0.68,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759122494084,0.68,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759122494983,0.68,209.82,209.76,53.48573607]
["bitfinex","SOLUSD",1759122495188,0.68,209.82,209.73,16.68812282]
["bitfinex","SOLUSD",1759122495385,0.68,209.81,209.76,36.8]
["bitfinex","SOLUSD",1759122495693,0.68,209.8,209.74,36.8]
["bitfinex","SOLUSD",1759122496487,0.68,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759122497260,0.68,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759122497594,26.68,209.83,209.75,16.68653158]
["bitfinex","SOLUSD",1759122497769,0.68,209.83,209.75,16.68653158]
["bitfinex","SOLUSD",1759122497972,26.0,209.84,209.75,16.68653158]
["bitfinex","SOLUSD",1759122498171,0.68,209.82,209.75,16.68653158]
["bitfinex","SOLUSD",1759122498491,0.68,209.81,209.75,16.68653158]
["bitfinex","SOLUSD",1759122499681,0.68,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759122500080,26.0,209.84,209.75,16.68653158]
["bitfinex","SOLUSD",1759122500388,0.68,209.85,209.75,16.68653158]
["bitfinex","SOLUSD",1759122500578,26.68,209.87,209.75,16.68653158]
["bitfinex","SOLUSD",1759122500780,26.68,209.87,209.76,36.8]
["bitfinex","SOLUSD",1759122500781,0.68,209.87,209.76,36.8]
["bitfinex","SOLUSD",1759122500980,0.68,209.87,209.77,13.59559401]
["bitfinex","SOLUSD",1759122501179,0.68,209.87,209.78,36.8]
["bitfinex","SOLUSD",1759122502072,0.68,209.89,209.76,13.59559401]
["bitfinex","SOLUSD",1759122502267,3.18504976,209.91,209.8,13.59559401]
["bitfinex","SOLUSD",1759122502468,0.68,209.91,209.81,16.68175968]
["bitfinex","SOLUSD",1759122502687,0.68,209.91,209.82,36.8]
["bitfinex","SOLUSD",1759122503996,0.68,209.91,209.83,36.8]
["bitfinex","SOLUSD",1759122504183,0.68,209.92,209.83,36.8]
["bitfinex","SOLUSD",1759122504373,0.68,209.92,209.84,16.67937475]
["bitfinex","SOLUSD",1759122504893,0.68,209.92,209.85,36.82]
["bitfinex","SOLUSD",1759122505794,0.68,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759122506093,0.68,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759122506984,0.68,209.89,209.83,36.8]
["bitfinex","SOLUSD",1759122507188,0.68,209.88,209.8,13.59559401]
["bitfinex","SOLUSD",1759122507389,0.68,209.88,209.83,36.8]
["bitfinex","SOLUSD",1759122507778,0.68,209.88,209.83,41.56564574]
["bitfinex","SOLUSD",1759122508297,4.76420127,209.9,209.83,4.76564574]
["bitfinex","SOLUSD",1759122508481,5.44420127,209.9,209.83,4.76564574]
["bitfinex","SOLUSD",1759122509896,0.68,209.89,209.83,4.76564574]
["bitfinex","SOLUSD",1759122510074,0.68,209.89,209.82,36.8]
["bitfinex","SOLUSD",1759122510602,0.68,209.88,209.82,36.78]
["bitfinex","SOLUSD",1759122511285,4.76455419,209.89,209.82,36.78]
["bitfinex","SOLUSD",1759122511484,33.94916752,209.91,209.82,36.78]
["bitfinex","SOLUSD",1759122511684,0.68,209.92,209.83,13.59559401]
["bitfinex","SOLUSD",1759122511879,4.76349356,209.93,209.84,36.8]
["bitfinex","SOLUSD",1759122512200,5.44349356,209.93,209.85,41.56530855]
["bitfinex","SOLUSD",1759122512500,0.68,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1759122512693,31.44317974,209.95,209.86,36.8]
["bitfinex","SOLUSD",1759122512899,34.6282295,209.95,209.86,36.8]
["bitfinex","SOLUSD",1759122513094,31.44317974,209.95,209.86,36.8]
["bitfinex","SOLUSD",1759122513402,34.6282295,209.95,209.85,11.91327138]
["bitfinex","SOLUSD",1759122513590,31.44317974,209.95,209.86,36.78]
["bitfinex","SOLUSD",1759122513907,34.6282295,209.95,209.86,36.78]
["bitfinex","SOLUSD",1759122514078,31.44317974,209.95,209.86,36.78]
["bitfinex","SOLUSD",1759122514279,2.20686958,209.94,209.81,26.0]
["bitfinex","SOLUSD",1759122514495,1.52686958,209.92,209.81,26.0]
["bitfinex","SOLUSD",1759122514701,0.68,209.91,209.81,62.8]
["bitfinex","SOLUSD",1759122514992,0.68,209.9,209.81,62.8]
["bitfinex","SOLUSD",1759122515297,0.68,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1759122515494,26.0,209.87,209.77,11.91745789]
["bitfinex","SOLUSD",1759122515696,0.68,209.86,209.77,11.91745789]
["bitfinex","SOLUSD",1759122515892,26.68,209.85,209.75,4.76758045]
["bitfinex","SOLUSD",1759122516097,26.0,209.83,209.75,4.76758045]
["bitfinex","SOLUSD",1759122516392,0.68,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1759122516926,5.44604269,209.82,209.74,16.68702234]
["bitfinex","SOLUSD",1759122517204,0.68,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1759122517805,0.68,209.81,209.74,4.57151511]
["bitfinex","SOLUSD",1759122518830,0.68,209.81,209.74,16.49103451]
["bitfinex","SOLUSD",1759122519308,5.44622797,209.81,209.74,4.57151511]
["bitfinex","SOLUSD",1759122519512,0.68,209.8,209.74,4.57151511]
["bitfinex","SOLUSD",1759122520618,5.44601299,209.82,209.74,4.57151511]
["bitfinex","SOLUSD",1759122520822,0.68,209.82,209.74,16.49103451]
["bitfinex","SOLUSD",1759122521027,0.68,209.82,209.73,36.82]
["bitfinex","SOLUSD",1759122521233,0.68,209.82,209.74,36.82]
["bitfinex","SOLUSD",1759122521828,0.68,209.82,209.75,36.84]
["bitfinex","SOLUSD",1759122523729,0.68,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1759122525025,0.68,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759122525431,3.06412074,209.81,209.72,4.76826244]
["bitfinex","SOLUSD",1759122525632,0.68,209.8,209.72,4.76826244]
["bitfinex","SOLUSD",1759122525943,4.76689865,209.78,209.7,48.78139518]
["bitfinex","SOLUSD",1759122526138,5.44689865,209.78,209.7,11.92139518]
["bitfinex","SOLUSD",1759122526341,0.68,209.77,209.7,48.78139518]
["bitfinex","SOLUSD",1759122526843,0.68,209.76,209.7,11.92139518]
["bitfinex","SOLUSD",1759122527030,0.68,209.76,209.7,53.53011239]
["bitfinex","SOLUSD",1759122527558,0.68,209.75,209.7,36.84]
["bitfinex","SOLUSD",1759122527720,2.38412074,209.76,209.66,41.62962701]
["bitfinex","SOLUSD",1759122527922,3.06412074,209.76,209.67,36.86]
["bitfinex","SOLUSD",1759122528242,0.68,209.75,209.67,36.86]
["bitfinex","SOLUSD",1759122528856,0.68,209.75,209.68,4.76917207]
["bitfinex","SOLUSD",1759122529032,26.68,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1759122529223,0.68,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759122529432,0.68,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759122530248,0.68,209.71,209.65,36.98]
["bitfinex","SOLUSD",1759122530440,0.68,209.71,209.65,4.86981286]
["bitfinex","SOLUSD",1759122534765,5.44854918,209.71,209.65,4.86981286]
["bitfinex","SOLUSD",1759122534966,0.68,209.71,209.65,4.86981286]
["bitfinex","SOLUSD",1759122536287,26.0,209.73,209.65,16.79444915]
["bitfinex","SOLUSD",1759122536657,26.72,209.73,209.65,16.79444915]
["bitfinex","SOLUSD",1759122536884,0.72,209.73,209.65,16.79444915]
["bitfinex","SOLUSD",1759122537560,3.10412074,209.75,209.65,16.79444915]
["bitfinex","SOLUSD",1759122538283,0.72,209.75,209.65,16.79444915]
["bitfinex","SOLUSD",1759122540886,0.72,209.74,209.65,16.79444915]
["bitfinex","SOLUSD",1759122541088,0.72,209.73,209.65,16.79444915]
["bitfinex","SOLUSD",1759122541264,0.72,209.73,209.65,53.65444915]
["bitfinex","SOLUSD",1759122541463,0.72,209.72,209.65,41.72981286]
["bitfinex","SOLUSD",1759122543301,14.34411532,209.82,209.65,53.65444915]
["bitfinex","SOLUSD",1759122543481,0.72,209.78,209.66,13.59559401]
["bitfinex","SOLUSD",1759122543673,0.72,209.77,209.66,13.59559401]
["bitfinex","SOLUSD",1759122543872,0.72,209.76,209.66,13.59559401]
["bitfinex","SOLUSD",1759122544489,28.38412074,209.78,209.65,77.50372174]
["bitfinex","SOLUSD",1759122544681,0.72,209.77,209.66,36.9]
["bitfinex","SOLUSD",1759122544994,0.72,209.8,209.68,13.59559401]
["bitfinex","SOLUSD",1759122545194,5.48685588,209.79,209.65,66.64372174]
["bitfinex","SOLUSD",1759122545385,3.10412074,209.78,209.66,13.59559401]
["bitfinex","SOLUSD",1759122545691,0.72,209.77,209.67,36.92]
["bitfinex","SOLUSD",1759122545998,0.72,209.76,209.67,36.92]
["bitfinex","SOLUSD",1759122546185,0.72,209.76,209.66,13.59559401]
["bitfinex","SOLUSD",1759122546380,0.72,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1759122547090,31.48738662,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1759122547476,26.72,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1759122547784,26.0,209.76,209.69,16.69130621]
["bitfinex","SOLUSD",1759122550691,0.72,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759122551796,0.72,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759122555004,0.72,209.75,209.68,36.9]
["bitfinex","SOLUSD",1759122555005,0.72,209.74,209.68,36.86]
["bitfinex","SOLUSD",1759122555296,0.72,209.74,209.66,4.76962701]
["bitfinex","SOLUSD",1759122555504,0.72,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1759122555690,0.72,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759122556996,4.76814778,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1759122556997,28.38412074,209.74,209.66,4.76962701]
["bitfinex","SOLUSD",1759122557212,29.10412074,209.74,209.66,16.69369454]
["bitfinex","SOLUSD",1759122557712,26.0,209.73,209.66,16.69369454]
["bitfinex","SOLUSD",1759122558320,29.10412074,209.74,209.66,16.69369454]
["bitfinex","SOLUSD",1759122558520,26.0,209.73,209.66,16.69369454]
["bitfinex","SOLUSD",1759122559407,0.72,209.74,209.66,16.69369454]
["bitfinex","SOLUSD",1759122561402,0.72,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1759122561604,0.72,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759122563605,3.07412074,209.77,209.68,16.69210224]
["bitfinex","SOLUSD",1759122563805,0.69,209.76,209.68,53.53210224]
["bitfinex","SOLUSD",1759122564009,0.69,209.76,209.69,36.84]
["bitfinex","SOLUSD",1759122564900,0.69,209.76,209.65,0.1]
["bitfinex","SOLUSD",1759122565096,0.69,209.76,209.66,36.84]
["bitfinex","SOLUSD",1759122565511,0.69,209.76,209.67,36.82]
["bitfinex","SOLUSD",1759122565713,0.69,209.76,209.65,13.69559401]
["bitfinex","SOLUSD",1759122565902,0.69,209.76,209.66,36.82]
["bitfinex","SOLUSD",1759122566297,0.69,209.76,209.66,77.36182961]
["bitfinex","SOLUSD",1759122566719,0.69,209.76,209.66,40.54182961]
["bitfinex","SOLUSD",1759122566921,0.69,209.76,209.67,36.82]
["bitfinex","SOLUSD",1759122567210,2.38412074,209.77,209.68,36.82]
["bitfinex","SOLUSD",1759122567413,2.38412074,209.77,209.69,36.82]
["bitfinex","SOLUSD",1759122567610,0.69,209.76,209.69,36.82]
["bitfinex","SOLUSD",1759122568193,0.69,209.76,209.66,40.54182961]
["bitfinex","SOLUSD",1759122568194,0.69,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759122569318,0.69,209.76,209.69,36.82]
["bitfinex","SOLUSD",1759122569503,5.57942594,209.77,209.69,36.82]
["bitfinex","SOLUSD",1759122569702,3.1953052,209.77,209.67,13.59559401]
["bitfinex","SOLUSD",1759122570018,3.1953052,209.77,209.68,36.8]
["bitfinex","SOLUSD",1759122570210,3.1953052,209.77,209.69,36.8]
["bitfinex","SOLUSD",1759122570815,3.1953052,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759122571204,2.38412074,209.79,209.7,53.49051024]
["bitfinex","SOLUSD",1759122572407,0.69,209.8,209.7,53.49051024]
["bitfinex","SOLUSD",1759122573310,0.69,209.8,209.7,16.69051024]
["bitfinex","SOLUSD",1759122573510,2.38412074,209.81,209.71,36.8]
["bitfinex","SOLUSD",1759122573716,0.69,209.79,209.72,36.8]
["bitfinex","SOLUSD",1759122575716,0.69,209.79,209.72,36.78]
["bitfinex","SOLUSD",1759122576230,0.69,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1759122576910,3.88499232,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1759122577136,0.69,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1759122579107,0.69,209.79,209.69,13.59559401]
["bitfinex","SOLUSD",1759122579306,0.69,209.79,209.7,36.76]
["bitfinex","SOLUSD",1759122579824,4.72151855,209.8,209.7,36.76]
["bitfinex","SOLUSD",1759122580009,4.72151855,209.8,209.71,36.76]
["bitfinex","SOLUSD",1759122580216,4.72151855,209.8,209.69,13.59559401]
["bitfinex","SOLUSD",1759122580402,4.72151855,209.8,209.72,36.76]
["bitfinex","SOLUSD",1759122581126,1.52652623,209.8,209.73,16.68812282]
["bitfinex","SOLUSD",1759122581465,0.69,209.82,209.73,16.68812282]
["bitfinex","SOLUSD",1759122581618,1.52652623,209.86,209.74,50.35559401]
["bitfinex","SOLUSD",1759122581818,3.19459712,209.85,209.74,50.35559401]
["bitfinex","SOLUSD",1759122582328,5.41112335,209.86,209.74,50.35559401]
["bitfinex","SOLUSD",1759122582528,2.21652623,209.86,209.76,16.68573607]
["bitfinex","SOLUSD",1759122582913,2.21652623,209.86,209.77,36.78]
["bitfinex","SOLUSD",1759122583309,3.19459712,209.88,209.78,13.59559401]
["bitfinex","SOLUSD",1759122583613,38.99652623,209.89,209.78,13.59559401]
["bitfinex","SOLUSD",1759122583820,38.99652623,209.89,209.79,36.78]
["bitfinex","SOLUSD",1759122584024,38.99652623,209.89,209.77,13.59559401]
["bitfinex","SOLUSD",1759122584228,0.69,209.88,209.77,13.59559401]
["bitfinex","SOLUSD",1759122584426,0.69,209.87,209.78,36.78]
["bitfinex","SOLUSD",1759122584630,4.72112335,209.89,209.79,13.59559401]
["bitfinex","SOLUSD",1759122584810,1.52652623,209.89,209.8,36.78]
["bitfinex","SOLUSD",1759122585005,27.52652623,209.89,209.79,13.59559401]
["bitfinex","SOLUSD",1759122585241,1.52652623,209.89,209.81,13.59559401]
["bitfinex","SOLUSD",1759122585439,0.69,209.9,209.81,13.59559401]
["bitfinex","SOLUSD",1759122585440,26.69,209.9,209.81,36.8]
["bitfinex","SOLUSD",1759122586440,0.69,209.9,209.82,36.78]
["bitfinex","SOLUSD",1759122586645,0.69,209.89,209.81,11.91514185]
["bitfinex","SOLUSD",1759122586842,0.69,209.88,209.81,48.69514185]
["bitfinex","SOLUSD",1759122587021,0.69,209.87,209.81,11.91514185]
["bitfinex","SOLUSD",1759122587925,0.69,209.87,209.81,16.6813589]
["bitfinex","SOLUSD",1759122588539,0.69,209.87,209.81,53.4813589]
["bitfinex","SOLUSD",1759122589945,0.69,209.87,209.81,11.91514185]
["bitfinex","SOLUSD",1759122590147,0.69,209.87,209.81,48.69514185]
["bitfinex","SOLUSD",1759122590550,0.69,209.89,209.81,11.91514185]
["bitfinex","SOLUSD",1759122590756,0.69,209.89,209.81,48.69514185]
["bitfinex","SOLUSD",1759122591044,27.52652623,209.9,209.81,48.69514185]
["bitfinex","SOLUSD",1759122591045,0.69,209.88,209.81,48.67514185]
["bitfinex","SOLUSD",1759122592760,0.69,209.88,209.81,53.4413589]
["bitfinex","SOLUSD",1759122595039,0.69,209.88,209.81,11.91514185]
["bitfinex","SOLUSD",1759122595240,0.69,209.88,209.81,48.67514185]
["bitfinex","SOLUSD",1759122595450,0.69,209.88,209.81,11.91514185]
["bitfinex","SOLUSD",1759122595655,0.69,209.88,209.81,48.65514185]
["bitfinex","SOLUSD",1759122597561,0.69,209.88,209.81,53.4213589]
["bitfinex","SOLUSD",1759122598564,14.33178072,209.95,209.85,13.59559401]
["bitfinex","SOLUSD",1759122598864,14.33178072,209.95,209.81,77.25244416]
["bitfinex","SOLUSD",1759122598865,0.2,209.97,209.87,13.59559401]
["bitfinex","SOLUSD",1759122599061,0.2,209.97,209.84,13.59559401]
["bitfinex","SOLUSD",1759122599238,26.89,209.97,209.86,13.59559401]
["bitfinex","SOLUSD",1759122599434,26.89,209.97,209.87,36.84]
["bitfinex","SOLUSD",1759122599639,0.89,209.97,209.87,36.84]
["bitfinex","SOLUSD",1759122599951,0.89,209.97,209.88,36.84]
["bitfinex","SOLUSD",1759122600153,0.2,209.97,209.89,13.59559401]
["bitfinex","SOLUSD",1759122600464,0.2,209.97,209.9,36.84]
["bitfinex","SOLUSD",1759122600465,0.69,209.96,209.9,36.84]
["bitfinex","SOLUSD",1759122600656,0.69,209.96,209.91,36.84]
["bitfinex","SOLUSD",1759122600853,0.69,209.96,209.89,11.91048362]
["bitfinex","SOLUSD",1759122601053,0.2,209.97,209.9,36.86]
["bitfinex","SOLUSD",1759122601054,0.69,209.95,209.9,36.86]
["bitfinex","SOLUSD",1759122601950,0.89,209.97,209.9,36.86]
["bitfinex","SOLUSD",1759122603248,0.89,209.97,209.91,16.67381258]
["bitfinex","SOLUSD",1759122603861,0.2,209.97,209.91,16.67381258]
["bitfinex","SOLUSD",1759122604042,0.2,209.97,209.92,36.84]
["bitfinex","SOLUSD",1759122605175,0.2,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759122607249,0.69,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759122607456,0.69,209.95,209.82,79.3]
["bitfinex","SOLUSD",1759122607658,0.69,209.94,209.87,11.91180236]
["bitfinex","SOLUSD",1759122607864,0.69,209.94,209.87,48.79180236]
["bitfinex","SOLUSD",1759122609264,0.69,209.94,209.87,53.55665679]
["bitfinex","SOLUSD",1759122610256,0.69,209.94,209.87,16.67665679]
["bitfinex","SOLUSD",1759122610458,26.69,209.96,209.88,36.86]
["bitfinex","SOLUSD",1759122611874,26.2,209.97,209.89,16.6754014]
["bitfinex","SOLUSD",1759122612166,0.89,209.97,209.89,16.6754014]
["bitfinex","SOLUSD",1759122612752,0.86,209.97,209.89,16.6754014]
["bitfinex","SOLUSD",1759122613869,0.2,209.97,209.9,13.59559401]
["bitfinex","SOLUSD",1759122614668,0.2,209.97,209.89,40.4974034]
["bitfinex","SOLUSD",1759122614669,0.66,209.96,209.91,36.86]
["bitfinex","SOLUSD",1759122615171,0.2,209.97,209.91,36.86]
["bitfinex","SOLUSD",1759122616176,0.2,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1759122616576,0.86,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1759122618185,0.2,209.97,209.92,53.51301829]
["bitfinex","SOLUSD",1759122619081,0.2,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1759122619289,0.2,209.97,209.93,36.84]
["bitfinex","SOLUSD",1759122619790,0.2,209.97,209.93,13.59559401]
["bitfinex","SOLUSD",1759122620104,0.2,209.97,209.94,36.84]
["bitfinex","SOLUSD",1759122620251,0.2,209.97,209.95,36.84]
["bitfinex","SOLUSD",1759122620454,0.2,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759122622477,0.2,209.97,209.96,41.60281196]
["bitfinex","SOLUSD",1759122624279,0.2,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759122624466,0.2,209.97,209.96,41.60281196]
["bitfinex","SOLUSD",1759122625068,0.2,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759122625253,0.2,209.97,209.96,41.58281196]
["bitfinex","SOLUSD",1759122625458,0.2,209.97,209.94,16.67119571]
["bitfinex","SOLUSD",1759122625680,0.2,209.97,209.95,50.41559401]
["bitfinex","SOLUSD",1759122625869,0.2,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1759122626067,0.2,209.97,209.96,36.82]
["bitfinex","SOLUSD",1759122627162,0.2,209.97,209.96,41.58281196]
["bitfinex","SOLUSD",1759122627373,0.2,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759122627663,0.2,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1759122627664,0.2,210.0,209.97,13.59559401]
["bitfinex","SOLUSD",1759122628175,0.2,210.0,209.98,36.82]
["bitfinex","SOLUSD",1759122629183,0.2,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759122629982,1e-08,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759122630584,1e-08,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1759122635891,1e-08,210.0,209.99,55.13772554]
["bitfinex","SOLUSD",1759122637103,0.66000001,210.0,209.9,23.81999085]
["bitfinex","SOLUSD",1759122637273,0.66,209.99,209.91,41.66394645]
["bitfinex","SOLUSD",1759122637472,0.66,209.98,209.91,67.66394645]
["bitfinex","SOLUSD",1759122637673,0.66,209.97,209.92,13.59559401]
["bitfinex","SOLUSD",1759122637880,0.66,209.96,209.93,36.9]
["bitfinex","SOLUSD",1759122638781,0.66,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759122639104,1e-08,210.0,209.95,36.9]
["bitfinex","SOLUSD",1759122639286,1e-08,210.0,209.96,36.88]
["bitfinex","SOLUSD",1759122639678,0.66,209.99,209.96,36.88]
["bitfinex","SOLUSD",1759122639881,0.66,209.98,209.96,36.88]
["bitfinex","SOLUSD",1759122640082,0.66,209.97,209.96,36.88]
["bitfinex","SOLUSD",1759122640890,0.66,209.97,209.96,41.64281196]
["bitfinex","SOLUSD",1759122644496,0.66,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1759122644695,0.66,209.99,209.96,16.66984187]
["bitfinex","SOLUSD",1759122644892,0.66,209.98,209.97,36.86]
["bitfinex","SOLUSD",1759122645096,0.66,209.98,209.97,41.62258513]
["bitfinex","SOLUSD",1759122647718,0.66,209.98,209.97,41.60258513]
["bitfinex","SOLUSD",1759122650022,0.66,209.98,209.97,16.66904795]
["bitfinex","SOLUSD",1759122650333,0.66,209.98,209.97,53.50904795]
["bitfinex","SOLUSD",1759122652116,1e-08,210.0,209.98,13.59559401]
["bitfinex","SOLUSD",1759122652321,1e-08,210.0,209.99,36.86]
["bitfinex","SOLUSD",1759122652843,1e-08,210.0,209.99,50.45559401]
["bitfinex","SOLUSD",1759122653047,1e-08,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1759122653234,1e-08,210.0,209.99,50.45559401]
["bitfinex","SOLUSD",1759122653933,1e-08,210.03,210.01,13.59559401]
["bitfinex","SOLUSD",1759122654135,1e-08,210.03,210.02,50.45559401]
["bitfinex","SOLUSD",1759122655748,1e-08,210.03,210.02,50.43559401]
["bitfinex","SOLUSD",1759122655936,1e-08,210.03,210.02,18.3570453]
["bitfinex","SOLUSD",1759122656253,1e-08,210.03,210.02,55.1970453]
["bitfinex","SOLUSD",1759122657944,1e-08,210.03,210.02,55.1770453]
["bitfinex","SOLUSD",1759122658150,1e-08,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1759122658341,1e-08,210.07,210.05,13.59559401]
["bitfinex","SOLUSD",1759122658542,1e-08,210.07,210.06,36.82]
["bitfinex","SOLUSD",1759122658732,1e-08,210.07,210.06,36.84]
["bitfinex","SOLUSD",1759122659924,1e-08,210.07,210.06,55.19613861]
["bitfinex","SOLUSD",1759122660123,0.87,210.11,210.06,55.19613861]
["bitfinex","SOLUSD",1759122660356,0.87,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1759122660549,0.87,210.11,210.08,36.84]
["bitfinex","SOLUSD",1759122661236,0.67,210.1,210.06,16.66190611]
["bitfinex","SOLUSD",1759122661436,0.67,210.09,210.07,36.82]
["bitfinex","SOLUSD",1759122661632,0.67,210.08,210.07,36.82]
["bitfinex","SOLUSD",1759122662356,0.67,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1759122662649,0.67,210.08,210.07,41.58031798]
["bitfinex","SOLUSD",1759122663228,0.67,210.08,210.03,11.9027181]
["bitfinex","SOLUSD",1759122663435,0.67,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759122663742,0.67,210.06,210.04,41.6009979]
["bitfinex","SOLUSD",1759122663945,0.67,210.05,210.04,41.6009979]
["bitfinex","SOLUSD",1759122666350,0.67,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759122669349,0.67,210.05,209.99,16.66746035]
["bitfinex","SOLUSD",1759122669548,0.67,210.05,210.0,36.82]
["bitfinex","SOLUSD",1759122670753,0.67,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759122671060,0.67,210.05,210.02,36.8]
["bitfinex","SOLUSD",1759122671465,0.67,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759122671656,0.67,210.05,210.02,36.8]
["bitfinex","SOLUSD",1759122672964,0.67,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759122674164,0.67,210.05,210.03,41.56122458]
["bitfinex","SOLUSD",1759122674552,0.67,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759122674751,0.67,210.05,210.03,41.54122458]
["bitfinex","SOLUSD",1759122676479,3.07795343,210.04,209.98,16.66778187]
["bitfinex","SOLUSD",1759122676649,0.7,210.03,209.98,16.66778187]
["bitfinex","SOLUSD",1759122676850,0.7,210.02,209.98,41.56235831]
["bitfinex","SOLUSD",1759122677076,0.7,210.01,209.98,41.56235831]
["bitfinex","SOLUSD",1759122677280,0.7,210.0,209.98,41.56235831]
["bitfinex","SOLUSD",1759122677456,0.7,209.99,209.98,41.56235831]
["bitfinex","SOLUSD",1759122677656,0.7,210.0,209.98,41.56235831]
["bitfinex","SOLUSD",1759122678070,0.7,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759122678677,28.37795343,210.04,209.98,42.24235831]
["bitfinex","SOLUSD",1759122678857,0.7,210.02,209.98,41.56235831]
["bitfinex","SOLUSD",1759122679080,0.7,210.01,209.99,36.8]
["bitfinex","SOLUSD",1759122680356,2.37795343,210.01,209.94,4.76306546]
["bitfinex","SOLUSD",1759122680559,2.37795343,209.98,209.94,4.76306546]
["bitfinex","SOLUSD",1759122680761,0.7,209.97,209.94,41.60306546]
["bitfinex","SOLUSD",1759122680965,0.72,209.96,209.94,41.60306546]
["bitfinex","SOLUSD",1759122681164,0.72,209.97,209.94,41.60306546]
["bitfinex","SOLUSD",1759122681356,0.72,209.96,209.94,41.60306546]
["bitfinex","SOLUSD",1759122681664,2.37795343,209.98,209.94,41.60306546]
["bitfinex","SOLUSD",1759122681665,0.72,209.95,209.94,41.60306546]
["bitfinex","SOLUSD",1759122681868,0.72,209.97,209.94,41.60306546]
["bitfinex","SOLUSD",1759122682074,0.72,209.97,209.94,4.76306546]
["bitfinex","SOLUSD",1759122682961,2.37795343,209.98,209.95,0.72]
["bitfinex","SOLUSD",1759122683356,2.37795343,209.98,209.94,4.76306546]
["bitfinex","SOLUSD",1759122683676,26.0,210.0,209.89,11.91064756]
["bitfinex","SOLUSD",1759122683677,0.72,209.97,209.89,11.91064756]
["bitfinex","SOLUSD",1759122683875,0.72,209.96,209.9,36.84]
["bitfinex","SOLUSD",1759122684074,0.72,209.95,209.9,36.84]
["bitfinex","SOLUSD",1759122684274,0.72,209.94,209.9,36.84]
["bitfinex","SOLUSD",1759122684472,0.72,209.94,209.9,37.56]
["bitfinex","SOLUSD",1759122684666,26.0,209.97,209.9,37.56]
["bitfinex","SOLUSD",1759122685073,0.72,209.96,209.9,36.84]
["bitfinex","SOLUSD",1759122685255,0.72,209.95,209.9,36.84]
["bitfinex","SOLUSD",1759122685579,0.72,209.95,209.9,37.56]
["bitfinex","SOLUSD",1759122685766,0.72,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759122688555,0.72,209.95,209.91,16.67381258]
["bitfinex","SOLUSD",1759122688866,0.72,209.95,209.91,54.21381258]
["bitfinex","SOLUSD",1759122689279,0.72,209.95,209.91,17.39381258]
["bitfinex","SOLUSD",1759122689463,0.72,209.95,209.91,5.48394645]
["bitfinex","SOLUSD",1759122691754,2.37795343,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1759122691962,0.72,209.93,209.86,0.72]
["bitfinex","SOLUSD",1759122692161,2.37795343,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759122692362,2.37795343,209.88,209.84,19.09095769]
["bitfinex","SOLUSD",1759122692569,2.37795343,209.88,209.83,36.82]
["bitfinex","SOLUSD",1759122692861,0.72,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759122693061,2.37795343,209.85,209.82,41.58598989]
["bitfinex","SOLUSD",1759122693257,3.09795343,209.85,209.81,41.68620373]
["bitfinex","SOLUSD",1759122693465,0.72,209.84,209.81,0.1]
["bitfinex","SOLUSD",1759122693764,2.37795343,209.85,209.81,0.82]
["bitfinex","SOLUSD",1759122693967,2.37795343,209.85,209.81,4.8661908]
["bitfinex","SOLUSD",1759122694288,0.72,209.84,209.81,4.8661908]
["bitfinex","SOLUSD",1759122694468,0.72,209.84,209.81,0.1]
["bitfinex","SOLUSD",1759122694666,2.37795343,209.85,209.81,0.1]
["bitfinex","SOLUSD",1759122694881,0.72,209.83,209.81,0.1]
["bitfinex","SOLUSD",1759122695771,0.72,209.83,209.81,4.86612949]
["bitfinex","SOLUSD",1759122697762,3.09795343,209.85,209.81,4.86612949]
["bitfinex","SOLUSD",1759122697964,0.72,209.84,209.81,4.86612949]
["bitfinex","SOLUSD",1759122699085,0.72,209.84,209.81,0.1]
["bitfinex","SOLUSD",1759122700173,0.72,209.84,209.81,4.86619284]
["bitfinex","SOLUSD",1759122700785,1.52576137,209.85,209.81,5.58619284]
["bitfinex","SOLUSD",1759122701088,2.24576137,209.85,209.81,5.58619284]
["bitfinex","SOLUSD",1759122701467,0.72,209.84,209.81,4.86619284]
["bitfinex","SOLUSD",1759122702065,1.52576137,209.85,209.81,4.86619284]
["bitfinex","SOLUSD",1759122702261,2.24576137,209.85,209.81,4.86619284]
["bitfinex","SOLUSD",1759122702681,0.72,209.84,209.81,0.1]
["bitfinex","SOLUSD",1759122702894,0.72,209.83,209.81,0.1]
["bitfinex","SOLUSD",1759122705493,0.72,209.82,209.81,0.1]
["bitfinex","SOLUSD",1759122705687,2.24576137,209.82,209.81,0.1]
["bitfinex","SOLUSD",1759122708197,1.52576137,209.83,209.81,0.1]
["bitfinex","SOLUSD",1759122708500,1.52576137,209.84,209.81,0.1]
["bitfinex","SOLUSD",1759122709004,2.24576137,209.84,209.81,0.1]
["bitfinex","SOLUSD",1759122709993,1.52576137,209.82,209.81,0.1]
["bitfinex","SOLUSD",1759122710502,2.24576137,209.82,209.81,0.1]
["bitfinex","SOLUSD",1759122711494,1.52576137,209.82,209.81,0.1]
["bitfinex","SOLUSD",1759122713295,2.24576137,209.82,209.81,0.1]
["bitfinex","SOLUSD",1759122713681,2.24576137,209.82,209.78,0.1]
["bitfinex","SOLUSD",1759122713682,18.926726,209.82,209.78,0.1]
["bitfinex","SOLUSD",1759122713881,27.52576137,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122714293,28.24576137,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122714894,33.0124328,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122715294,0.72,209.81,209.78,0.1]
["bitfinex","SOLUSD",1759122715493,1.52576137,209.8,209.78,0.1]
["bitfinex","SOLUSD",1759122715690,0.72,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122718590,27.52576137,209.8,209.78,0.1]
["bitfinex","SOLUSD",1759122718989,28.24576137,209.8,209.78,0.1]
["bitfinex","SOLUSD",1759122719197,27.52576137,209.8,209.78,4.86687466]
["bitfinex","SOLUSD",1759122719377,28.24576137,209.8,209.78,0.1]
["bitfinex","SOLUSD",1759122720379,0.72,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122722607,5.48667143,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122724885,0.72,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122726581,5.48667143,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122731809,0.72,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122732396,26.72,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122733112,31.48667143,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122733287,26.72,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122734217,31.48667143,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122737105,85.25863036,209.79,209.78,0.1]
["bitfinex","SOLUSD",1759122737615,1.52576137,209.69,209.66,5.46943698]
["bitfinex","SOLUSD",1759122737818,1.52576137,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759122739100,1.52576137,209.69,209.66,4.76943698]
["bitfinex","SOLUSD",1759122739317,1.52576137,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759122739517,1.52576137,209.69,209.68,0.7]
["bitfinex","SOLUSD",1759122740428,5.47646208,209.8,209.69,16.69130621]
["bitfinex","SOLUSD",1759122740725,1.52576137,209.77,209.7,0.7]
["bitfinex","SOLUSD",1759122740896,27.52576137,209.77,209.7,0.7]
["bitfinex","SOLUSD",1759122741100,1.52576137,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759122741296,0.71,209.73,209.69,5.47894463]
["bitfinex","SOLUSD",1759122741534,1.52576137,209.74,209.69,5.47894463]
["bitfinex","SOLUSD",1759122741723,2.23576137,209.74,209.69,5.47894463]
["bitfinex","SOLUSD",1759122742403,1.52576137,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759122743017,1.52576137,209.71,209.69,5.47894463]
["bitfinex","SOLUSD",1759122743724,1.52576137,209.75,209.7,0.71]
["bitfinex","SOLUSD",1759122744228,2.23576137,209.75,209.7,0.71]
["bitfinex","SOLUSD",1759122744727,2.23576137,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759122746808,2.23576137,209.75,209.71,17.39971435]
["bitfinex","SOLUSD",1759122747119,2.23576137,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759122747325,1.52576137,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759122747637,0.71,209.73,209.65,0.1]
["bitfinex","SOLUSD",1759122747942,1.52576137,209.68,209.65,0.1]
["bitfinex","SOLUSD",1759122748313,1.52576137,209.68,209.65,0.81]
["bitfinex","SOLUSD",1759122748513,1.52576137,209.68,209.65,5.57982315]
["bitfinex","SOLUSD",1759122749039,1.52576137,209.68,209.65,4.86982315]
["bitfinex","SOLUSD",1759122750214,1.52576137,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759122750829,1.52576137,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759122752445,1.52576137,209.68,209.67,5.47939953]
["bitfinex","SOLUSD",1759122752737,1.52576137,209.71,209.67,17.40289836]
["bitfinex","SOLUSD",1759122752919,26.0,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759122753236,0.71,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759122753435,0.71,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759122753641,0.71,209.72,209.67,17.40289836]
["bitfinex","SOLUSD",1759122753642,26.71,209.72,209.67,17.40289836]
["bitfinex","SOLUSD",1759122754359,26.71,209.72,209.67,11.92349883]
["bitfinex","SOLUSD",1759122754653,26.0,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759122754837,26.0,209.72,209.69,0.71]
["bitfinex","SOLUSD",1759122755735,0.71,209.74,209.69,0.71]
["bitfinex","SOLUSD",1759122755937,26.71,209.74,209.69,0.71]
["bitfinex","SOLUSD",1759122756133,0.71,209.74,209.7,0.71]
["bitfinex","SOLUSD",1759122756539,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759122757971,62.98,209.76,209.67,0.71]
["bitfinex","SOLUSD",1759122757972,0.71,209.73,209.67,0.71]
["bitfinex","SOLUSD",1759122758166,0.71,209.73,209.66,5.47962701]
["bitfinex","SOLUSD",1759122758465,0.71,209.72,209.66,5.47962701]
["bitfinex","SOLUSD",1759122759654,0.71,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759122759834,0.71,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759122760034,0.71,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759122760642,0.71,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759122760863,0.71,209.72,209.66,17.40369454]
["bitfinex","SOLUSD",1759122761158,0.71,209.72,209.66,16.69369454]
["bitfinex","SOLUSD",1759122761361,0.71,209.72,209.67,0.71]
["bitfinex","SOLUSD",1759122761869,0.71,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759122762038,0.71,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759122762766,0.71,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759122763353,4.7682492,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1759122763651,0.71,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759122763860,26.71,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759122764050,26.0,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759122764245,0.71,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759122766864,26.0,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759122767053,26.71,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759122767645,26.0,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759122767838,26.71,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759122769058,26.0,209.72,209.67,0.71]
["bitfinex","SOLUSD",1759122769273,26.71,209.72,209.67,0.71]
["bitfinex","SOLUSD",1759122769456,0.71,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759122769659,26.0,209.71,209.66,17.40369454]
["bitfinex","SOLUSD",1759122769858,26.71,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759122770061,26.71,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759122770771,0.71,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759122771576,26.71,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759122771775,26.0,209.71,209.69,0.65]
["bitfinex","SOLUSD",1759122771976,26.0,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1759122772156,26.0,209.72,209.68,17.34210224]
["bitfinex","SOLUSD",1759122772475,26.69,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759122772651,26.0,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759122772881,26.69,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759122773052,26.0,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759122773257,26.69,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759122773972,26.69,209.72,209.68,17.34210224]
["bitfinex","SOLUSD",1759122774275,26.69,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759122774778,26.69,209.72,209.68,17.34210224]
["bitfinex","SOLUSD",1759122774964,14.34205809,209.79,209.69,0.65]
["bitfinex","SOLUSD",1759122775168,0.69,209.76,209.69,0.65]
["bitfinex","SOLUSD",1759122775474,26.0,209.75,209.69,0.65]
["bitfinex","SOLUSD",1759122775859,26.69,209.76,209.69,0.65]
["bitfinex","SOLUSD",1759122776373,26.69,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759122776675,0.69,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759122776882,0.69,209.75,209.7,17.34051024]
["bitfinex","SOLUSD",1759122779074,26.69,209.75,209.7,17.34051024]
["bitfinex","SOLUSD",1759122780776,26.69,209.75,209.71,0.65]
["bitfinex","SOLUSD",1759122780961,26.0,209.75,209.72,0.65]
["bitfinex","SOLUSD",1759122781560,3.19299641,209.76,209.72,0.65]
["bitfinex","SOLUSD",1759122781880,3.88299641,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759122782084,0.69,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759122782383,3.88299641,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759122782561,3.19299641,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759122782756,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759122782957,0.69,209.77,209.73,16.68812282]
["bitfinex","SOLUSD",1759122784768,29.19299641,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759122784989,0.69,209.77,209.73,16.68812282]
["bitfinex","SOLUSD",1759122785358,26.0,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759122785573,0.69,209.77,209.73,16.68812282]
["bitfinex","SOLUSD",1759122786768,0.69,209.77,209.73,0.65]
["bitfinex","SOLUSD",1759122787182,0.69,209.76,209.71,0.65]
["bitfinex","SOLUSD",1759122787385,0.69,209.76,209.72,0.65]
["bitfinex","SOLUSD",1759122787876,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759122788279,26.0,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759122788476,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759122788788,0.69,209.77,209.73,5.41803509]
["bitfinex","SOLUSD",1759122788960,0.69,209.77,209.73,17.33812282]
["bitfinex","SOLUSD",1759122790079,26.69,209.78,209.73,17.33812282]
["bitfinex","SOLUSD",1759122790265,0.69,209.77,209.73,17.33812282]
["bitfinex","SOLUSD",1759122794778,26.0,209.78,209.73,11.92008773]
["bitfinex","SOLUSD",1759122794981,36.82,209.81,209.74,0.69]
["bitfinex","SOLUSD",1759122796168,0.7,209.86,209.75,13.59559401]
["bitfinex","SOLUSD",1759122796476,0.7,209.86,209.77,13.59559401]
["bitfinex","SOLUSD",1759122796681,0.7,209.86,209.79,13.59559401]
["bitfinex","SOLUSD",1759122796882,0.7,209.86,209.8,16.68255481]
["bitfinex","SOLUSD",1759122797084,0.7,209.86,209.8,17.37255481]
["bitfinex","SOLUSD",1759122797792,26.0,209.87,209.81,0.69]
["bitfinex","SOLUSD",1759122798294,26.0,209.87,209.8,16.68255481]
["bitfinex","SOLUSD",1759122798484,0.7,209.86,209.8,16.68255481]
["bitfinex","SOLUSD",1759122798678,0.7,209.86,209.8,17.37255481]
["bitfinex","SOLUSD",1759122799288,0.7,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759122799798,0.7,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759122800088,26.0,209.87,209.81,0.69]
["bitfinex","SOLUSD",1759122800295,0.7,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759122800471,26.0,209.87,209.81,0.69]
["bitfinex","SOLUSD",1759122800674,0.7,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759122800888,26.7,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759122801079,26.7,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759122801281,0.66,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759122801484,0.66,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759122802089,26.0,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759122802295,0.66,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759122803184,26.0,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122803393,0.66,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759122803891,0.66,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759122806901,4.76463454,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759122807101,0.66,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759122807277,0.66,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122807588,0.66,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759122807793,0.66,209.86,209.81,17.36175968]
["bitfinex","SOLUSD",1759122807996,0.66,209.85,209.81,17.36175968]
["bitfinex","SOLUSD",1759122808307,0.66,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759122808606,0.66,209.86,209.82,0.68]
["bitfinex","SOLUSD",1759122810083,36.8,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1759122810311,0.66,209.88,209.83,16.68016966]
["bitfinex","SOLUSD",1759122810607,0.66,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1759122810997,0.66,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759122812908,26.66,209.91,209.84,0.68]
["bitfinex","SOLUSD",1759122813405,0.66,209.91,209.84,0.68]
["bitfinex","SOLUSD",1759122813986,0.66,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1759122814296,0.66,209.91,209.85,17.35857993]
["bitfinex","SOLUSD",1759122815595,0.66,209.91,209.86,0.68]
["bitfinex","SOLUSD",1759122815795,0.66,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1759122815985,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759122816907,36.74,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759122816908,0.66,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759122817389,0.66,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1759122817390,0.66,209.93,209.88,17.35619591]
["bitfinex","SOLUSD",1759122817711,0.66,209.93,209.86,26.0]
["bitfinex","SOLUSD",1759122817712,0.66,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759122817939,0.66,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759122818099,0.66,209.9,209.85,11.91291183]
["bitfinex","SOLUSD",1759122818299,0.66,209.89,209.85,11.91291183]
["bitfinex","SOLUSD",1759122819287,0.66,209.89,209.85,16.67822038]
["bitfinex","SOLUSD",1759122820489,0.66,209.89,209.85,12.59291183]
["bitfinex","SOLUSD",1759122820691,0.66,209.9,209.85,11.91291183]
["bitfinex","SOLUSD",1759122820896,0.66,209.89,209.85,12.59291183]
["bitfinex","SOLUSD",1759122821224,0.66,209.91,209.86,0.68]
["bitfinex","SOLUSD",1759122821793,0.66,209.91,209.85,11.91291183]
["bitfinex","SOLUSD",1759122822018,0.66,209.91,209.86,0.68]
["bitfinex","SOLUSD",1759122822216,0.66,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759122823013,41.50313035,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1759122823314,1.52455371,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1759122823705,0.66,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759122824107,0.66,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1759122824308,0.66,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759122825213,0.66,209.93,209.88,0.68]
["bitfinex","SOLUSD",1759122825508,0.66,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759122826916,1.52455371,209.95,209.89,4.76436607]
["bitfinex","SOLUSD",1759122827092,1.52455371,209.91,209.83,5.44576276]
["bitfinex","SOLUSD",1759122827299,0.66,209.9,209.83,5.44576276]
["bitfinex","SOLUSD",1759122827513,1.52455371,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759122827698,0.66,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122828204,2.18455371,209.87,209.82,0.68]
["bitfinex","SOLUSD",1759122828414,0.66,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122828612,0.66,209.86,209.81,0.68]
["bitfinex","SOLUSD",1759122829710,0.66,209.85,209.79,16.6830151]
["bitfinex","SOLUSD",1759122829896,0.66,209.85,209.81,0.68]
["bitfinex","SOLUSD",1759122830615,0.66,209.85,209.79,17.3630151]
["bitfinex","SOLUSD",1759122831915,0.72,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759122832127,0.72,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759122833011,0.72,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759122834015,0.72,209.82,209.78,5.43689865]
["bitfinex","SOLUSD",1759122834911,0.72,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759122835218,0.72,209.84,209.78,0.67]
["bitfinex","SOLUSD",1759122836331,0.72,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759122836613,7.94956349,209.89,209.79,16.68335001]
["bitfinex","SOLUSD",1759122836820,1.52455371,209.88,209.8,0.67]
["bitfinex","SOLUSD",1759122836996,2.24455371,209.88,209.8,0.67]
["bitfinex","SOLUSD",1759122838121,2.24455371,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759122838322,0.72,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759122838619,0.72,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759122838818,0.72,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759122839021,0.72,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759122839326,6.28929458,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759122839613,0.72,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759122839824,2.24455371,209.86,209.79,16.68335001]
["bitfinex","SOLUSD",1759122839996,0.72,209.85,209.79,16.68335001]
["bitfinex","SOLUSD",1759122840192,0.72,209.85,209.79,17.35335001]
["bitfinex","SOLUSD",1759122840413,0.72,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759122840625,0.72,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759122840796,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759122841209,0.72,209.82,209.78,4.76687405]
["bitfinex","SOLUSD",1759122842931,0.72,209.82,209.78,5.43687405]
["bitfinex","SOLUSD",1759122844546,1.52455371,209.83,209.78,5.43687405]
["bitfinex","SOLUSD",1759122844723,0.72,209.82,209.78,5.43687405]
["bitfinex","SOLUSD",1759122845941,1.52455371,209.83,209.78,4.76687405]
["bitfinex","SOLUSD",1759122846129,2.24455371,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759122846331,2.24455371,209.83,209.78,0.67]
["bitfinex","SOLUSD",1759122846535,0.72,209.82,209.78,0.67]
["bitfinex","SOLUSD",1759122847046,0.72,209.84,209.79,0.67]
["bitfinex","SOLUSD",1759122847230,1.52455371,209.85,209.79,0.67]
["bitfinex","SOLUSD",1759122847430,0.72,209.84,209.79,0.67]
["bitfinex","SOLUSD",1759122847631,0.72,209.83,209.79,0.67]
["bitfinex","SOLUSD",1759122847981,1.52455371,209.82,209.74,0.67]
["bitfinex","SOLUSD",1759122848137,0.72,209.81,209.75,5.43758045]
["bitfinex","SOLUSD",1759122848644,6.29055139,209.82,209.75,5.43758045]
["bitfinex","SOLUSD",1759122848645,0.72,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759122848844,0.72,209.79,209.73,5.4378552]
["bitfinex","SOLUSD",1759122849020,0.72,209.78,209.73,4.7678552]
["bitfinex","SOLUSD",1759122849222,0.72,209.77,209.73,4.7678552]
["bitfinex","SOLUSD",1759122849445,0.72,209.76,209.71,41.50833202]
["bitfinex","SOLUSD",1759122849651,0.72,209.75,209.71,41.50833202]
["bitfinex","SOLUSD",1759122849930,0.72,209.74,209.71,41.50833202]
["bitfinex","SOLUSD",1759122850468,0.72,209.74,209.71,4.76833202]
["bitfinex","SOLUSD",1759122852042,0.72,209.73,209.67,12.59311301]
["bitfinex","SOLUSD",1759122852251,0.72,209.72,209.67,5.43918351]
["bitfinex","SOLUSD",1759122852548,0.72,209.71,209.67,5.43918351]
["bitfinex","SOLUSD",1759122853046,0.72,209.71,209.67,4.76918351]
["bitfinex","SOLUSD",1759122853242,0.72,209.7,209.67,4.76918351]
["bitfinex","SOLUSD",1759122853443,2.24455371,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759122853656,2.24455371,209.72,209.67,0.66]
["bitfinex","SOLUSD",1759122854139,0.72,209.71,209.67,0.66]
["bitfinex","SOLUSD",1759122855836,0.65922091,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759122856556,1.52455371,209.72,209.67,4.76937506]
["bitfinex","SOLUSD",1759122856755,6.2928515,209.72,209.67,4.76937506]
["bitfinex","SOLUSD",1759122856964,26.0,209.74,209.67,4.76937506]
["bitfinex","SOLUSD",1759122857145,27.52455371,209.74,209.67,4.76937506]
["bitfinex","SOLUSD",1759122857353,27.52455371,209.74,209.67,5.42937506]
["bitfinex","SOLUSD",1759122857539,1.52455371,209.74,209.68,0.66]
["bitfinex","SOLUSD",1759122857734,132.8,209.85,209.69,4.76894463]
["bitfinex","SOLUSD",1759122857942,1.52455371,209.81,209.7,0.66]
["bitfinex","SOLUSD",1759122858238,0.72,209.8,209.7,0.66]
["bitfinex","SOLUSD",1759122859158,0.72,209.8,209.71,16.68971435]
["bitfinex","SOLUSD",1759122859345,0.72,209.8,209.72,0.66]
["bitfinex","SOLUSD",1759122860761,1.52455371,209.81,209.72,0.66]
["bitfinex","SOLUSD",1759122860952,1.52455371,209.81,209.72,37.5]
["bitfinex","SOLUSD",1759122861144,0.66,209.8,209.73,17.37812282]
["bitfinex","SOLUSD",1759122861344,0.66,209.79,209.73,17.37812282]
["bitfinex","SOLUSD",1759122861544,0.66,209.79,209.74,0.69]
["bitfinex","SOLUSD",1759122861842,0.66,209.79,209.75,0.69]
["bitfinex","SOLUSD",1759122862043,0.66,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759122862245,0.66,209.77,209.7,0.69]
["bitfinex","SOLUSD",1759122862460,2.18455371,209.77,209.69,11.92195523]
["bitfinex","SOLUSD",1759122862667,0.66,209.76,209.69,11.92195523]
["bitfinex","SOLUSD",1759122862846,0.66,209.76,209.69,12.61195523]
["bitfinex","SOLUSD",1759122863260,0.66,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759122864253,3.94545372,209.93,209.75,13.59559401]
["bitfinex","SOLUSD",1759122864555,0.66,209.97,209.86,13.59559401]
["bitfinex","SOLUSD",1759122864758,0.2,209.99,209.88,39.59559401]
["bitfinex","SOLUSD",1759122864967,0.2,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1759122865166,0.2,209.99,209.94,13.59559401]
["bitfinex","SOLUSD",1759122865348,0.2,209.99,209.93,17.36222407]
["bitfinex","SOLUSD",1759122867646,0.2,209.99,209.93,31.45795521]
["bitfinex","SOLUSD",1759122868566,0.66,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759122868771,0.66,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759122868943,0.2,209.99,209.93,4.76349259]
["bitfinex","SOLUSD",1759122869149,0.66,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759122870170,0.66,209.96,209.9,16.67434055]
["bitfinex","SOLUSD",1759122870943,0.66,209.96,209.9,31.27322496]
["bitfinex","SOLUSD",1759122871856,26.2,209.99,209.9,31.27322496]
["bitfinex","SOLUSD",1759122872064,0.86,209.99,209.92,16.67301829]
["bitfinex","SOLUSD",1759122872368,0.66,209.98,209.92,16.67301829]
["bitfinex","SOLUSD",1759122874744,38.2,209.98,209.92,16.67301829]
["bitfinex","SOLUSD",1759122876071,37.52,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1759122876278,0.66,209.96,209.92,11.90929878]
["bitfinex","SOLUSD",1759122876851,0.66,209.96,209.91,5.45394645]
["bitfinex","SOLUSD",1759122877468,0.66,209.96,209.91,17.36381258]
["bitfinex","SOLUSD",1759122877860,0.66,209.96,209.91,16.67381258]
["bitfinex","SOLUSD",1759122878169,0.66,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759122878555,0.66,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759122878759,37.52,209.97,209.89,4.76434692]
["bitfinex","SOLUSD",1759122878760,0.66,209.94,209.89,4.76434692]
["bitfinex","SOLUSD",1759122878957,0.66,209.93,209.89,4.76434692]
["bitfinex","SOLUSD",1759122879151,0.66,209.93,209.89,5.45434692]
["bitfinex","SOLUSD",1759122880477,37.48,209.93,209.9,0.69]
["bitfinex","SOLUSD",1759122880974,37.48,209.93,209.89,16.67534792]
["bitfinex","SOLUSD",1759122881174,38.14,209.93,209.89,16.67534792]
["bitfinex","SOLUSD",1759122882282,38.14,209.93,209.89,11.911001]
["bitfinex","SOLUSD",1759122882974,38.14,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759122882975,0.66,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759122883162,0.66,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759122884164,0.66,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759122884351,0.66,209.9,209.86,16.67758944]
["bitfinex","SOLUSD",1759122884973,0.612506,209.9,209.86,16.67758944]
["bitfinex","SOLUSD",1759122886160,0.612506,209.9,209.86,0.69]
["bitfinex","SOLUSD",1759122886350,2.38169005,209.92,209.87,0.69]
["bitfinex","SOLUSD",1759122886550,37.4,209.91,209.88,0.69]
["bitfinex","SOLUSD",1759122886771,2.38169005,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759122887073,37.4,209.9,209.88,0.69]
["bitfinex","SOLUSD",1759122887274,3.04169005,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759122887463,3.04169005,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759122887773,2.38169005,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1759122888073,0.66,209.94,209.88,0.69]
["bitfinex","SOLUSD",1759122888250,37.4,209.93,209.88,0.69]
["bitfinex","SOLUSD",1759122888452,0.66,209.92,209.88,0.69]
["bitfinex","SOLUSD",1759122888650,37.4,209.93,209.88,0.69]
["bitfinex","SOLUSD",1759122888875,38.06,209.93,209.88,0.69]
["bitfinex","SOLUSD",1759122889087,38.06,209.93,209.89,0.69]
["bitfinex","SOLUSD",1759122889386,37.4,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759122889555,0.66,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759122890580,0.66,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759122890776,38.02,209.92,209.88,17.36619591]
["bitfinex","SOLUSD",1759122891868,37.36,209.92,209.88,17.36619591]
["bitfinex","SOLUSD",1759122892055,38.07,209.92,209.88,17.36619591]
["bitfinex","SOLUSD",1759122893158,0.71,209.94,209.89,0.69]
["bitfinex","SOLUSD",1759122893357,37.36,209.91,209.89,0.69]
["bitfinex","SOLUSD",1759122893781,37.34,209.91,209.89,0.69]
["bitfinex","SOLUSD",1759122894077,37.34,209.91,209.88,11.91156851]
["bitfinex","SOLUSD",1759122894278,37.34,209.91,209.88,12.60156851]
["bitfinex","SOLUSD",1759122894783,37.32,209.9,209.88,11.91156851]
["bitfinex","SOLUSD",1759122896080,0.71,209.93,209.88,11.91156851]
["bitfinex","SOLUSD",1759122896279,37.32,209.9,209.88,11.91156851]
["bitfinex","SOLUSD",1759122897485,37.3,209.9,209.88,11.91156851]
["bitfinex","SOLUSD",1759122897982,26.0,209.96,209.89,0.69]
["bitfinex","SOLUSD",1759122898183,37.3,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759122898782,38.01,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759122899186,38.01,209.95,209.9,16.67460694]
["bitfinex","SOLUSD",1759122899380,0.71,209.94,209.9,16.67460694]
["bitfinex","SOLUSD",1759122900387,0.71,209.93,209.9,16.67460694]
["bitfinex","SOLUSD",1759122900780,0.71,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759122900976,37.99,209.91,209.86,11.91242685]
["bitfinex","SOLUSD",1759122901293,0.71,209.9,209.86,16.67750833]
["bitfinex","SOLUSD",1759122901785,0.71,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759122901990,0.71,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1759122902177,0.71,209.9,209.86,5.45508148]
["bitfinex","SOLUSD",1759122902492,37.28,209.9,209.87,0.69]
["bitfinex","SOLUSD",1759122903167,37.28,209.9,209.85,14.57445715]
["bitfinex","SOLUSD",1759122903382,0.71,209.89,209.86,4.7649359]
["bitfinex","SOLUSD",1759122903686,37.28,209.9,209.86,4.7649359]
["bitfinex","SOLUSD",1759122903887,2.38169005,209.92,209.86,4.7649359]
["bitfinex","SOLUSD",1759122904087,37.28,209.91,209.86,17.3676396]
["bitfinex","SOLUSD",1759122904390,0.71,209.9,209.86,17.3676396]
["bitfinex","SOLUSD",1759122904776,37.28,209.91,209.86,16.6776396]
["bitfinex","SOLUSD",1759122904984,0.71,209.89,209.86,16.6776396]
["bitfinex","SOLUSD",1759122905166,0.71,209.88,209.86,16.6776396]
["bitfinex","SOLUSD",1759122905361,0.71,209.88,209.86,4.7649359]
["bitfinex","SOLUSD",1759122906388,39.66169005,209.91,209.86,4.7649359]
["bitfinex","SOLUSD",1759122906570,0.71,209.9,209.86,4.7649359]
["bitfinex","SOLUSD",1759122906773,0.71,209.89,209.86,4.7649359]
["bitfinex","SOLUSD",1759122907074,0.71,209.88,209.86,4.7649359]
["bitfinex","SOLUSD",1759122907275,38.01,209.87,209.82,11.91479053]
["bitfinex","SOLUSD",1759122907498,0.71,209.86,209.82,11.91479053]
["bitfinex","SOLUSD",1759122907869,0.71,209.86,209.82,26.23992893]
["bitfinex","SOLUSD",1759122908070,0.71,209.86,209.82,11.91479053]
["bitfinex","SOLUSD",1759122908505,0.71,209.85,209.82,11.91479053]
["bitfinex","SOLUSD",1759122908667,0.71,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759122909100,0.71,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759122910693,0.71,209.83,209.79,16.68323043]
["bitfinex","SOLUSD",1759122910996,0.71,209.83,209.79,31.02760823]
["bitfinex","SOLUSD",1759122912077,37.28,209.84,209.8,0.69]
["bitfinex","SOLUSD",1759122912488,2.38169005,209.9,209.8,0.69]
["bitfinex","SOLUSD",1759122912680,37.28,209.89,209.8,0.69]
["bitfinex","SOLUSD",1759122912888,0.68,209.88,209.8,0.69]
["bitfinex","SOLUSD",1759122913093,37.3,209.87,209.8,0.69]
["bitfinex","SOLUSD",1759122915091,0.68,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759122915523,37.28,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759122915800,37.28,209.86,209.81,17.37175968]
["bitfinex","SOLUSD",1759122915988,37.94,209.85,209.81,17.37175968]
["bitfinex","SOLUSD",1759122916187,0.68,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759122916798,37.26,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759122916994,0.68,209.83,209.81,16.68175968]
["bitfinex","SOLUSD",1759122917177,37.26,209.85,209.81,11.91554263]
["bitfinex","SOLUSD",1759122917376,0.68,209.84,209.81,11.91554263]
["bitfinex","SOLUSD",1759122918200,37.26,209.85,209.81,11.91554263]
["bitfinex","SOLUSD",1759122918398,37.26,209.85,209.81,12.60554263]
["bitfinex","SOLUSD",1759122919502,37.26,209.85,209.81,17.37175968]
["bitfinex","SOLUSD",1759122920385,0.68,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759122920588,37.24,209.84,209.81,11.91554263]
["bitfinex","SOLUSD",1759122921202,0.71,209.83,209.81,11.91554263]
["bitfinex","SOLUSD",1759122921586,37.24,209.84,209.81,11.91554263]
["bitfinex","SOLUSD",1759122921794,37.95,209.84,209.81,11.91554263]
["bitfinex","SOLUSD",1759122922396,0.71,209.83,209.81,11.91554263]
["bitfinex","SOLUSD",1759122922899,0.71,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759122923279,37.22,209.85,209.81,0.68]
["bitfinex","SOLUSD",1759122923484,28.38169005,209.89,209.81,0.68]
["bitfinex","SOLUSD",1759122923692,37.93,209.88,209.81,0.68]
["bitfinex","SOLUSD",1759122924295,37.93,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759122924597,0.71,209.87,209.82,16.68096463]
["bitfinex","SOLUSD",1759122924800,3.09169005,209.89,209.83,0.68]
["bitfinex","SOLUSD",1759122925106,2.38169005,209.85,209.79,26.2605902]
["bitfinex","SOLUSD",1759122925291,0.71,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759122925600,37.26,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759122925797,37.26,209.83,209.75,37.43346787]
["bitfinex","SOLUSD",1759122925798,3.09169005,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759122926004,0.71,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759122926180,0.71,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759122926381,0.71,209.79,209.75,16.68607034]
["bitfinex","SOLUSD",1759122926576,0.71,209.81,209.75,16.68607034]
["bitfinex","SOLUSD",1759122926801,0.71,209.81,209.75,17.36607034]
["bitfinex","SOLUSD",1759122927384,0.71,209.81,209.75,31.4079869]
["bitfinex","SOLUSD",1759122927590,2.38169005,209.82,209.76,0.68]
["bitfinex","SOLUSD",1759122927888,37.26,209.81,209.76,0.68]
["bitfinex","SOLUSD",1759122928200,0.71,209.85,209.77,0.68]
["bitfinex","SOLUSD",1759122928506,37.28,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1759122928882,0.71,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759122929087,37.99,209.83,209.78,17.36414528]
["bitfinex","SOLUSD",1759122929292,37.28,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759122929605,0.71,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1759122929995,37.28,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759122930183,37.99,209.83,209.78,17.36414528]
["bitfinex","SOLUSD",1759122930529,37.28,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759122931004,37.99,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759122931408,37.28,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759122932504,3.09169005,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759122932704,37.95,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759122933207,0.71,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759122934306,37.24,209.84,209.8,11.91611058]
["bitfinex","SOLUSD",1759122934493,0.71,209.83,209.8,11.91611058]
["bitfinex","SOLUSD",1759122934807,0.71,209.82,209.8,11.91611058]
["bitfinex","SOLUSD",1759122936002,37.24,209.84,209.76,16.68573607]
["bitfinex","SOLUSD",1759122936194,0.71,209.83,209.78,0.68]
["bitfinex","SOLUSD",1759122936500,0.71,209.83,209.76,16.68573607]
["bitfinex","SOLUSD",1759122936702,0.71,209.83,209.78,0.68]
["bitfinex","SOLUSD",1759122938102,0.71,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122938504,0.71,209.83,209.79,17.36335001]
["bitfinex","SOLUSD",1759122938900,0.71,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122940508,37.91,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122940715,37.89,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122941301,37.18,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122941500,37.89,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122943318,0.71,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759122943516,37.16,209.82,209.79,16.68335001]
["bitfinex","SOLUSD",1759122944008,37.87,209.82,209.79,16.68335001]
["bitfinex","SOLUSD",1759122944220,37.85,209.82,209.79,16.68335001]
["bitfinex","SOLUSD",1759122944802,0.71,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759122945119,0.71,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759122945333,2.23562374,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759122945614,37.87,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759122945812,0.71,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759122946200,37.16,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759122946400,37.87,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759122946894,37.16,209.78,209.76,5.44735316]
["bitfinex","SOLUSD",1759122948107,37.16,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759122948305,0.71,209.83,209.77,0.68]
["bitfinex","SOLUSD",1759122948503,37.14,209.82,209.77,0.68]
["bitfinex","SOLUSD",1759122948707,0.71,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759122949612,37.16,209.8,209.78,16.68414528]
["bitfinex","SOLUSD",1759122952430,0.7,209.84,209.79,0.69]
["bitfinex","SOLUSD",1759122952613,37.84,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759122953310,0.7,209.82,209.78,11.91724663]
["bitfinex","SOLUSD",1759122953519,0.7,209.81,209.78,11.91724663]
["bitfinex","SOLUSD",1759122953903,37.14,209.83,209.78,11.91724663]
["bitfinex","SOLUSD",1759122954105,0.7,209.82,209.78,11.91724663]
["bitfinex","SOLUSD",1759122954312,2.22562374,209.81,209.76,4.7673495]
["bitfinex","SOLUSD",1759122954501,41.90578054,209.83,209.74,4.76758071]
["bitfinex","SOLUSD",1759122954502,1.52562374,209.78,209.74,4.76758071]
["bitfinex","SOLUSD",1759122954705,37.86,209.77,209.7,11.92141711]
["bitfinex","SOLUSD",1759122954908,0.7,209.76,209.7,11.92141711]
["bitfinex","SOLUSD",1759122955223,0.7,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759122955542,0.7,209.74,209.71,11.92122454]
["bitfinex","SOLUSD",1759122956862,37.16,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759122957149,37.86,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759122957337,0.7,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759122957535,37.84,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759122957951,37.14,209.75,209.71,14.53328949]
["bitfinex","SOLUSD",1759122958142,0.7,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759122958342,0.7,209.74,209.67,0.1]
["bitfinex","SOLUSD",1759122958343,1.52562374,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759122958538,37.86,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759122960343,37.86,209.7,209.67,4.86929959]
["bitfinex","SOLUSD",1759122960526,0.7,209.69,209.67,4.86929959]
["bitfinex","SOLUSD",1759122960727,0.7,209.68,209.67,4.86929959]
["bitfinex","SOLUSD",1759122961330,37.88,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122961946,0.7,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122962154,37.86,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122962360,37.86,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759122963534,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122963733,39.36562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122966734,39.36562374,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759122966935,2.22562374,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759122967349,39.34562374,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759122967652,0.7,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759122967856,37.12,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759122968071,0.7,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759122968259,37.12,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759122968657,37.12,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759122968854,37.12,209.68,209.67,16.79289836]
["bitfinex","SOLUSD",1759122969454,0.7,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759122969764,1.52562374,209.71,209.67,5.55939953]
["bitfinex","SOLUSD",1759122970057,37.8,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759122970262,0.7,209.7,209.67,16.79289836]
["bitfinex","SOLUSD",1759122970466,37.1,209.69,209.67,16.79289836]
["bitfinex","SOLUSD",1759122970762,37.12,209.69,209.67,16.79289836]
["bitfinex","SOLUSD",1759122970935,0.7,209.7,209.67,16.79289836]
["bitfinex","SOLUSD",1759122971142,37.1,209.68,209.67,16.79289836]
["bitfinex","SOLUSD",1759122971558,0.7,209.7,209.67,16.79289836]
["bitfinex","SOLUSD",1759122971858,0.7,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759122971859,37.1,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759122972062,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122972757,39.32562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122975862,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122976165,39.30562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122979765,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122980071,39.30562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122981147,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122981368,39.26562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122985473,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122985770,39.24562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122985975,2.22562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122986647,39.24562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122986842,38.54562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122987047,39.25562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122987746,2.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122988055,44.00479581,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122989979,39.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122990875,39.21562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122991954,26.71,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759122992280,1.52562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122992475,38.50562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122993165,1.52562374,209.7,209.67,5.57939953]
["bitfinex","SOLUSD",1759122993360,36.98,209.69,209.68,0.71]
["bitfinex","SOLUSD",1759122993557,37.0,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759122993757,37.0,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759122993954,0.71,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122995359,37.71,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122995875,1.52562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122996082,39.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122996275,2.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122996472,38.52562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122997069,39.21562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122997969,2.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122998487,39.21562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122998657,2.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122998858,38.50562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122999058,2.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759122999257,39.21562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123000067,2.23562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123000274,39.19562374,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123000660,42.38475039,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123000878,47.15392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123001596,10.19392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123001776,47.17392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123002874,51.16435873,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123003078,47.17392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123003598,10.19392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123003968,47.15392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123004598,10.19392246,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759123004763,13.59559401,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123004959,53.74472066,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123005192,16.78472066,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123005365,54.47472066,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123006369,56.86401692,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123006578,69.26842291,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123006781,37.05804992,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123006982,74.05804992,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123007286,40.18912665,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123007498,7.49480518,209.69,209.65,5.57985451]
["bitfinex","SOLUSD",1759123007793,7.49480518,209.69,209.66,0.71]
["bitfinex","SOLUSD",1759123007794,37.02,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759123008009,37.02,209.68,209.65,4.86985451]
["bitfinex","SOLUSD",1759123008288,40.21222836,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759123009295,37.02,209.67,209.66,0.71]
["bitfinex","SOLUSD",1759123009980,3.19222836,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759123010202,37.02,209.67,209.66,5.47959782]
["bitfinex","SOLUSD",1759123010691,37.02,209.67,209.66,0.71]
["bitfinex","SOLUSD",1759123011286,2.38929626,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759123011489,37.0,209.67,209.66,0.71]
["bitfinex","SOLUSD",1759123011883,2.38929626,209.68,209.66,0.71]
["bitfinex","SOLUSD",1759123012084,2.38929626,209.68,209.67,0.68]
["bitfinex","SOLUSD",1759123012284,39.40929626,209.68,209.67,0.68]
["bitfinex","SOLUSD",1759123012487,2.38929626,209.68,209.67,0.68]
["bitfinex","SOLUSD",1759123012795,2.38929626,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759123012796,39.38929626,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759123012991,2.38929626,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759123013178,37.0,209.67,209.66,5.44962701]
["bitfinex","SOLUSD",1759123014289,3.19222836,209.7,209.66,5.44962701]
["bitfinex","SOLUSD",1759123014494,3.19222836,209.71,209.67,0.68]
["bitfinex","SOLUSD",1759123014690,40.19222836,209.7,209.68,0.68]
["bitfinex","SOLUSD",1759123014874,37.0,209.7,209.68,0.68]
["bitfinex","SOLUSD",1759123015192,3.19222836,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759123015378,37.0,209.69,209.66,16.69369454]
["bitfinex","SOLUSD",1759123015795,37.0,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759123016295,37.0,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759123017180,3.19222836,209.71,209.68,5.44917207]
["bitfinex","SOLUSD",1759123017389,36.98,209.7,209.68,5.44917207]
["bitfinex","SOLUSD",1759123018096,2.38929626,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759123018298,40.17341919,209.73,209.7,0.68]
["bitfinex","SOLUSD",1759123018493,3.19341919,209.73,209.7,0.68]
["bitfinex","SOLUSD",1759123018696,37.0,209.73,209.7,0.68]
["bitfinex","SOLUSD",1759123020093,0.69,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759123020094,37.0,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759123020295,37.0,209.74,209.72,0.68]
["bitfinex","SOLUSD",1759123021177,37.0,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759123021379,0.69,209.73,209.69,4.76872057]
["bitfinex","SOLUSD",1759123021580,2.38929626,209.71,209.67,4.7691887]
["bitfinex","SOLUSD",1759123021781,2.38929626,209.68,209.65,0.1]
["bitfinex","SOLUSD",1759123021981,2.38929626,209.68,209.65,4.86965199]
["bitfinex","SOLUSD",1759123022292,2.38929626,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759123022490,37.71,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759123023384,37.71,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759123023581,37.02,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759123023787,37.02,209.7,209.66,5.44962701]
["bitfinex","SOLUSD",1759123024493,37.71,209.7,209.66,5.44962701]
["bitfinex","SOLUSD",1759123024698,37.71,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759123025092,0.69,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759123025292,37.02,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759123025495,37.71,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759123025984,0.69,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759123026184,0.69,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1759123026384,37.0,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1759123027008,37.69,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123028405,0.69,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123028612,37.71,209.66,209.65,4.86985235]
["bitfinex","SOLUSD",1759123028791,37.02,209.66,209.65,4.86985235]
["bitfinex","SOLUSD",1759123029107,3.07929626,209.68,209.65,4.86985235]
["bitfinex","SOLUSD",1759123029309,37.0,209.67,209.65,4.86985235]
["bitfinex","SOLUSD",1759123029611,0.69,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123029990,37.71,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123031394,37.71,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123031899,37.71,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123032818,37.69,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123037403,0.69,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123037609,37.67,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123038015,2.38929626,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123038016,3.09929626,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123038195,36.96,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123038825,37.67,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123039228,37.67,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123041128,37.67,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123042413,68.43962701,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123042614,71.62973964,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123043419,40.86011263,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123043718,3.90011263,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123043897,0.71,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123044102,37.67,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123044296,0.71,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123044519,37.67,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123044919,0.71,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123045120,37.67,209.66,209.65,0.1]
["bitfinex","SOLUSD",1759123045621,36.96,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123045821,2.38929626,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123046020,36.96,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123046207,2.38929626,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123046402,36.96,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123049628,2.38929626,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123049817,36.96,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123050126,0.71,209.68,209.65,4.86985451]
["bitfinex","SOLUSD",1759123050329,37.67,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123050830,37.67,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123051231,0.71,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123051525,36.96,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123051731,0.71,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123052036,36.96,209.66,209.65,4.86985451]
["bitfinex","SOLUSD",1759123052626,0.71,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123052927,36.96,209.67,209.65,4.86985451]
["bitfinex","SOLUSD",1759123054031,36.96,209.67,209.65,0.1]
["bitfinex","SOLUSD",1759123054327,36.96,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123054527,0.71,209.66,209.65,4.86979771]
["bitfinex","SOLUSD",1759123054732,36.96,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123056011,0.71,209.68,209.65,4.86979771]
["bitfinex","SOLUSD",1759123056218,36.96,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123056820,37.67,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123057235,0.71,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123057409,36.96,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123058431,37.67,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123058628,36.96,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123058830,36.94,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123059140,37.65,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123060214,36.94,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123060413,0.71,209.66,209.65,4.86979771]
["bitfinex","SOLUSD",1759123060613,36.94,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123061135,37.65,209.67,209.65,4.86979771]
["bitfinex","SOLUSD",1759123061336,37.65,209.67,209.65,4.36979771]
["bitfinex","SOLUSD",1759123061533,5.57822766,209.7,209.65,4.36979771]
["bitfinex","SOLUSD",1759123061833,0.71,209.68,209.65,4.36979771]
["bitfinex","SOLUSD",1759123062018,0.71,209.67,209.65,4.36979771]
["bitfinex","SOLUSD",1759123062216,40.1289314,209.69,209.65,4.36979771]
["bitfinex","SOLUSD",1759123062419,0.71,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759123062620,36.94,209.67,209.64,17.34528715]
["bitfinex","SOLUSD",1759123063629,36.94,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123063829,37.65,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123064034,0.71,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123064232,3.1889314,209.69,209.64,16.69528715]
["bitfinex","SOLUSD",1759123064534,0.71,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759123064737,36.94,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123065125,37.65,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123065727,0.71,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123065925,37.65,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123066524,0.71,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759123066720,0.71,209.69,209.64,17.34528715]
["bitfinex","SOLUSD",1759123066924,3.8989314,209.69,209.65,0.65]
["bitfinex","SOLUSD",1759123067119,40.1289314,209.69,209.66,0.65]
["bitfinex","SOLUSD",1759123067325,3.1889314,209.69,209.67,0.65]
["bitfinex","SOLUSD",1759123067521,36.94,209.71,209.68,0.65]
["bitfinex","SOLUSD",1759123067722,3.1889314,209.71,209.68,0.65]
["bitfinex","SOLUSD",1759123067945,3.1889314,209.72,209.69,0.65]
["bitfinex","SOLUSD",1759123068142,0.71,209.73,209.69,0.65]
["bitfinex","SOLUSD",1759123068143,3.1889314,209.71,209.69,0.65]
["bitfinex","SOLUSD",1759123068322,3.1889314,209.72,209.69,0.65]
["bitfinex","SOLUSD",1759123068527,40.1289314,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759123068725,36.94,209.73,209.71,5.41848981]
["bitfinex","SOLUSD",1759123068935,36.94,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759123069135,39.17812088,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759123070040,2.23812088,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759123070241,39.17812088,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759123070643,2.23812088,209.74,209.7,16.69027631]
["bitfinex","SOLUSD",1759123072160,1.52812088,209.74,209.66,13.59559401]
["bitfinex","SOLUSD",1759123072341,37.61,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759123072543,37.61,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759123073742,37.61,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123073938,1.52812088,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759123074162,0.67,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123074544,37.61,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123074965,0.67,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123075262,37.61,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123075758,3.1889314,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759123075759,0.67,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759123075967,36.94,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759123077540,37.61,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759123077845,0.67,209.77,209.72,0.69]
["bitfinex","SOLUSD",1759123078062,0.67,209.77,209.73,0.69]
["bitfinex","SOLUSD",1759123078767,0.67,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759123078943,0.67,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759123079862,37.61,209.78,209.73,17.37812282]
["bitfinex","SOLUSD",1759123080239,0.67,209.77,209.73,17.37812282]
["bitfinex","SOLUSD",1759123080766,36.94,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759123081057,0.67,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759123081242,0.67,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123081864,0.67,209.75,209.72,11.92055417]
["bitfinex","SOLUSD",1759123082074,0.67,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759123082274,0.67,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759123082572,0.67,209.72,209.64,0.69]
["bitfinex","SOLUSD",1759123082956,0.67,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1759123083155,0.67,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1759123083459,36.92,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759123083663,37.59,209.7,209.65,5.45985451]
["bitfinex","SOLUSD",1759123084144,0.67,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759123084344,0.67,209.68,209.65,16.6944908]
["bitfinex","SOLUSD",1759123084564,0.67,209.67,209.65,16.6944908]
["bitfinex","SOLUSD",1759123084745,36.92,209.7,209.65,16.6944908]
["bitfinex","SOLUSD",1759123084956,0.67,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759123085253,0.67,209.68,209.65,16.6944908]
["bitfinex","SOLUSD",1759123086166,36.92,209.7,209.66,0.69]
["bitfinex","SOLUSD",1759123086373,36.92,209.7,209.67,0.69]
["bitfinex","SOLUSD",1759123086944,36.92,209.7,209.65,11.92463629]
["bitfinex","SOLUSD",1759123086945,0.67,209.72,209.65,11.92463629]
["bitfinex","SOLUSD",1759123087164,36.92,209.72,209.68,0.69]
["bitfinex","SOLUSD",1759123087448,36.92,209.72,209.65,11.92463629]
["bitfinex","SOLUSD",1759123087449,2.19812088,209.74,209.69,0.69]
["bitfinex","SOLUSD",1759123087656,2.19812088,209.74,209.7,0.69]
["bitfinex","SOLUSD",1759123087849,37.59,209.74,209.68,0.69]
["bitfinex","SOLUSD",1759123088064,37.59,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759123088263,0.67,209.76,209.7,0.69]
["bitfinex","SOLUSD",1759123088453,0.67,209.78,209.7,0.69]
["bitfinex","SOLUSD",1759123088646,37.59,209.78,209.7,0.69]
["bitfinex","SOLUSD",1759123089351,37.59,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759123089549,0.67,209.78,209.72,0.69]
["bitfinex","SOLUSD",1759123089751,0.67,209.8,209.72,0.69]
["bitfinex","SOLUSD",1759123090046,1.52812088,209.82,209.72,0.69]
["bitfinex","SOLUSD",1759123090047,0.67,209.82,209.73,13.59559401]
["bitfinex","SOLUSD",1759123090252,0.67,209.82,209.75,13.59559401]
["bitfinex","SOLUSD",1759123090672,0.67,209.81,209.74,0.69]
["bitfinex","SOLUSD",1759123091550,0.67,209.81,209.75,16.68653158]
["bitfinex","SOLUSD",1759123091751,0.67,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759123092051,0.67,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1759123092456,0.68,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759123092877,0.68,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759123093567,36.92,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1759123093746,0.68,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759123093949,0.68,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759123094171,0.68,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1759123094367,3.18523386,209.83,209.75,11.91895113]
["bitfinex","SOLUSD",1759123094550,0.68,209.81,209.75,12.59895113]
["bitfinex","SOLUSD",1759123094753,0.68,209.8,209.71,26.0]
["bitfinex","SOLUSD",1759123094960,0.68,209.79,209.71,31.44848169]
["bitfinex","SOLUSD",1759123095174,0.68,209.78,209.71,31.44848169]
["bitfinex","SOLUSD",1759123096255,0.68,209.78,209.71,43.36970623]
["bitfinex","SOLUSD",1759123096455,3.86523386,209.81,209.72,14.27559401]
["bitfinex","SOLUSD",1759123096682,36.92,209.81,209.74,13.59559401]
["bitfinex","SOLUSD",1759123096984,40.78523386,209.83,209.75,0.68]
["bitfinex","SOLUSD",1759123098057,37.6,209.83,209.75,0.68]
["bitfinex","SOLUSD",1759123098358,40.78299692,209.83,209.76,16.68573607]
["bitfinex","SOLUSD",1759123098556,0.68,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759123098758,0.68,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759123098964,0.68,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759123100452,0.68,209.8,209.76,12.59838291]
["bitfinex","SOLUSD",1759123101553,0.68,209.8,209.76,17.36573607]
["bitfinex","SOLUSD",1759123102967,36.92,209.83,209.76,17.36573607]
["bitfinex","SOLUSD",1759123103167,0.7,209.82,209.76,17.36573607]
["bitfinex","SOLUSD",1759123103775,0.7,209.82,209.76,31.9313808]
["bitfinex","SOLUSD",1759123103974,44.43853514,209.84,209.77,0.7]
["bitfinex","SOLUSD",1759123104163,0.7,209.84,209.77,0.7]
["bitfinex","SOLUSD",1759123105979,37.62,209.85,209.78,16.68414528]
["bitfinex","SOLUSD",1759123106180,0.7,209.84,209.78,17.38414528]
["bitfinex","SOLUSD",1759123106363,0.7,209.83,209.78,17.38414528]
["bitfinex","SOLUSD",1759123106875,0.7,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123107067,0.7,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759123107271,0.7,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123107798,2.22812088,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759123108089,0.7,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759123108262,0.7,209.82,209.77,5.46712589]
["bitfinex","SOLUSD",1759123108659,0.7,209.84,209.78,0.7]
["bitfinex","SOLUSD",1759123110188,0.7,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759123110493,0.7,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759123110782,0.7,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759123113481,41.60931449,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759123113785,0.7,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759123114085,0.7,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759123114584,0.7,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123114782,3.18119361,209.85,209.8,0.7]
["bitfinex","SOLUSD",1759123114983,0.7,209.84,209.8,0.7]
["bitfinex","SOLUSD",1759123115884,36.9,209.86,209.8,0.7]
["bitfinex","SOLUSD",1759123116090,37.6,209.86,209.8,0.7]
["bitfinex","SOLUSD",1759123116492,37.6,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759123116690,0.7,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759123117279,0.7,209.85,209.81,5.46621705]
["bitfinex","SOLUSD",1759123117594,0.7,209.85,209.81,17.38175968]
["bitfinex","SOLUSD",1759123117780,36.9,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759123117975,0.7,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759123118694,37.6,209.86,209.81,11.91554263]
["bitfinex","SOLUSD",1759123118897,0.7,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1759123119072,36.9,209.86,209.8,5.46644423]
["bitfinex","SOLUSD",1759123119393,0.7,209.84,209.8,5.46644423]
["bitfinex","SOLUSD",1759123121099,0.7,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759123121279,0.7,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759123121590,3.18384743,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759123121591,0.7,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759123121983,3.18384743,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759123122187,0.7,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1759123122380,7.94895079,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1759123122584,0.7,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759123122796,0.7,209.83,209.79,5.46667143]
["bitfinex","SOLUSD",1759123124095,1.52812088,209.83,209.8,0.7]
["bitfinex","SOLUSD",1759123124286,2.22812088,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759123124595,2.22812088,209.83,209.79,5.46667143]
["bitfinex","SOLUSD",1759123125301,1.52812088,209.83,209.8,0.7]
["bitfinex","SOLUSD",1759123126585,1.52812088,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759123126791,1.52812088,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123127897,1.52812088,209.85,209.8,5.46644423]
["bitfinex","SOLUSD",1759123128086,2.22812088,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759123128292,2.38409487,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759123128494,3.08409487,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759123129178,3.08409487,209.83,209.8,11.91611058]
["bitfinex","SOLUSD",1759123129601,0.7,209.82,209.78,4.76688246]
["bitfinex","SOLUSD",1759123129780,2.38409487,209.8,209.78,4.76688246]
["bitfinex","SOLUSD",1759123129985,0.7,209.79,209.78,4.76688246]
["bitfinex","SOLUSD",1759123130798,0.7,209.79,209.77,11.91739595]
["bitfinex","SOLUSD",1759123131191,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759123131595,3.10409487,209.8,209.77,26.0]
["bitfinex","SOLUSD",1759123131788,0.72,209.79,209.77,26.0]
["bitfinex","SOLUSD",1759123131981,2.38409487,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759123132187,3.10409487,209.81,209.76,17.36573607]
["bitfinex","SOLUSD",1759123132590,3.10409487,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759123132591,6.2879423,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759123132891,3.10409487,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759123133088,3.10409487,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123133485,6.2879423,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123133685,3.10409487,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123133890,2.38409487,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123134092,5.5679423,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123134294,2.38409487,209.81,209.72,30.28451256]
["bitfinex","SOLUSD",1759123134494,2.38409487,209.81,209.76,0.68]
["bitfinex","SOLUSD",1759123134495,5.5679423,209.81,209.76,0.68]
["bitfinex","SOLUSD",1759123135510,6.2879423,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123135712,3.10409487,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123136014,3.18384743,209.82,209.79,0.68]
["bitfinex","SOLUSD",1759123136192,3.18384743,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759123136396,5.5679423,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759123136595,6.2879423,209.84,209.8,0.68]
["bitfinex","SOLUSD",1759123138104,6.2879423,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759123139217,6.2879423,209.84,209.78,11.91724663]
["bitfinex","SOLUSD",1759123139418,0.72,209.83,209.78,12.59724663]
["bitfinex","SOLUSD",1759123139617,0.72,209.82,209.78,12.59724663]
["bitfinex","SOLUSD",1759123140205,0.72,209.81,209.78,11.91724663]
["bitfinex","SOLUSD",1759123140409,0.72,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759123140739,0.72,209.81,209.77,5.44712589]
["bitfinex","SOLUSD",1759123140898,0.72,209.81,209.77,17.36494063]
["bitfinex","SOLUSD",1759123141103,3.18384743,209.82,209.78,0.68]
["bitfinex","SOLUSD",1759123141299,3.90384743,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759123141505,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759123141711,3.90384743,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759123141910,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759123142111,3.18384743,209.82,209.8,0.68]
["bitfinex","SOLUSD",1759123142313,3.18384743,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759123142507,2.38409487,209.8,209.76,3.18384743]
["bitfinex","SOLUSD",1759123142708,3.18384743,209.81,209.77,0.68]
["bitfinex","SOLUSD",1759123142909,3.18384743,209.81,209.78,0.68]
["bitfinex","SOLUSD",1759123143119,3.18384743,209.81,209.74,31.32373665]
["bitfinex","SOLUSD",1759123143120,3.18384743,209.82,209.79,0.68]
["bitfinex","SOLUSD",1759123143325,3.18384743,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759123143507,3.18384743,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759123143702,3.18384743,209.82,209.8,5.44644423]
["bitfinex","SOLUSD",1759123144009,3.18384743,209.81,209.8,5.44644423]
["bitfinex","SOLUSD",1759123144212,0.72,209.85,209.8,5.44644423]
["bitfinex","SOLUSD",1759123144213,3.18384743,209.84,209.8,5.44644423]
["bitfinex","SOLUSD",1759123144412,3.18384743,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759123144613,3.18384743,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759123144811,3.18384743,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759123145220,3.90384743,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759123145613,0.72,209.83,209.78,11.91714463]
["bitfinex","SOLUSD",1759123145822,3.18384743,209.82,209.78,12.59714463]
["bitfinex","SOLUSD",1759123146006,3.18384743,209.81,209.78,12.59714463]
["bitfinex","SOLUSD",1759123146510,3.18384743,209.81,209.78,11.91714463]
["bitfinex","SOLUSD",1759123146723,3.18384743,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759123146922,3.18384743,209.82,209.78,11.91714463]
["bitfinex","SOLUSD",1759123147107,3.18384743,209.81,209.79,0.68]
["bitfinex","SOLUSD",1759123147326,3.18384743,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759123147833,3.18384743,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759123148038,3.18384743,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759123148258,3.18384743,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759123149071,3.18384743,209.83,209.77,11.91764432]
["bitfinex","SOLUSD",1759123149374,3.18384743,209.82,209.78,0.68]
["bitfinex","SOLUSD",1759123149678,3.18384743,209.83,209.78,12.59724663]
["bitfinex","SOLUSD",1759123149848,3.18384743,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759123150045,26.0,209.85,209.79,0.68]
["bitfinex","SOLUSD",1759123150243,3.18384743,209.84,209.79,0.68]
["bitfinex","SOLUSD",1759123151152,29.18384743,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759123151354,29.18384743,209.85,209.81,0.68]
["bitfinex","SOLUSD",1759123153073,29.86384743,209.85,209.82,16.68096463]
["bitfinex","SOLUSD",1759123153248,26.68,209.85,209.82,16.68096463]
["bitfinex","SOLUSD",1759123153444,3.18384743,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1759123153777,29.18384743,209.86,209.83,0.68]
["bitfinex","SOLUSD",1759123153965,26.0,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1759123154159,0.68,209.87,209.83,0.68]
["bitfinex","SOLUSD",1759123154466,0.68,209.87,209.82,17.36096463]
["bitfinex","SOLUSD",1759123155577,0.68,209.86,209.82,17.36096463]
["bitfinex","SOLUSD",1759123156578,0.68,209.87,209.82,17.36096463]
["bitfinex","SOLUSD",1759123156783,0.68,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1759123157379,0.68,209.86,209.82,17.36096463]
["bitfinex","SOLUSD",1759123161254,0.7,209.85,209.81,14.33109609]
["bitfinex","SOLUSD",1759123161460,0.7,209.84,209.8,0.69]
["bitfinex","SOLUSD",1759123161677,0.7,209.85,209.8,0.69]
["bitfinex","SOLUSD",1759123161875,0.7,209.84,209.8,0.69]
["bitfinex","SOLUSD",1759123163095,28.38409487,209.86,209.79,16.68335001]
["bitfinex","SOLUSD",1759123163294,0.7,209.85,209.79,16.68335001]
["bitfinex","SOLUSD",1759123163480,0.7,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759123163682,0.7,209.83,209.79,17.37335001]
["bitfinex","SOLUSD",1759123164773,2.38409487,209.86,209.79,16.68335001]
["bitfinex","SOLUSD",1759123164983,26.7,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759123165692,0.7,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759123166578,28.38409487,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759123167095,0.7,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759123167468,0.7,209.85,209.81,11.91554263]
["bitfinex","SOLUSD",1759123167781,0.7,209.85,209.81,12.60554263]
["bitfinex","SOLUSD",1759123168572,0.7,209.84,209.81,11.91554263]
["bitfinex","SOLUSD",1759123169793,26.7,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759123169991,0.7,209.85,209.81,17.37175968]
["bitfinex","SOLUSD",1759123170397,3.08409487,209.84,209.79,4.7666039]
["bitfinex","SOLUSD",1759123170580,0.7,209.83,209.79,4.7666039]
["bitfinex","SOLUSD",1759123170788,0.7,209.83,209.79,17.37328248]
["bitfinex","SOLUSD",1759123170992,2.38409487,209.84,209.79,17.37328248]
["bitfinex","SOLUSD",1759123171193,3.08409487,209.84,209.79,17.37328248]
["bitfinex","SOLUSD",1759123171392,0.7,209.83,209.79,17.37328248]
["bitfinex","SOLUSD",1759123172014,0.7,209.82,209.75,0.69]
["bitfinex","SOLUSD",1759123172214,2.38409487,209.81,209.76,17.37557024]
["bitfinex","SOLUSD",1759123172502,3.08409487,209.81,209.76,17.37557024]
["bitfinex","SOLUSD",1759123174510,0.7,209.8,209.76,17.37557024]
["bitfinex","SOLUSD",1759123176516,2.38409487,209.81,209.77,0.69]
["bitfinex","SOLUSD",1759123176893,3.08409487,209.81,209.77,0.69]
["bitfinex","SOLUSD",1759123177506,2.38409487,209.81,209.77,0.69]
["bitfinex","SOLUSD",1759123177703,26.0,209.83,209.78,0.69]
["bitfinex","SOLUSD",1759123178194,26.7,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759123178498,26.7,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759123178906,26.7,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759123180217,0.7,209.82,209.79,16.68335001]
["bitfinex","SOLUSD",1759123183517,26.0,209.83,209.78,0.69]
["bitfinex","SOLUSD",1759123183819,0.7,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759123184002,0.7,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759123184320,0.7,209.81,209.76,17.37573607]
["bitfinex","SOLUSD",1759123184495,0.7,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759123184699,0.7,209.81,209.76,17.37573607]
["bitfinex","SOLUSD",1759123185205,0.7,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759123185526,0.7,209.81,209.76,17.37573607]
["bitfinex","SOLUSD",1759123186400,0.7,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123187326,0.7,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759123187623,26.0,209.83,209.76,17.37573607]
["bitfinex","SOLUSD",1759123187624,0.7,209.82,209.76,17.37573607]
["bitfinex","SOLUSD",1759123188018,26.0,209.83,209.77,0.69]
["bitfinex","SOLUSD",1759123188617,26.7,209.83,209.77,0.69]
["bitfinex","SOLUSD",1759123189325,26.7,209.83,209.77,15.02451991]
["bitfinex","SOLUSD",1759123189537,0.7,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759123189824,0.7,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123190516,0.7,209.81,209.78,16.68414528]
["bitfinex","SOLUSD",1759123190821,26.7,209.83,209.78,17.37414528]
["bitfinex","SOLUSD",1759123191015,0.66,209.82,209.78,17.37414528]
["bitfinex","SOLUSD",1759123192813,26.0,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759123193022,26.66,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123193718,0.66,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1759123193904,0.66,209.82,209.78,17.38414528]
["bitfinex","SOLUSD",1759123195326,26.0,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759123195530,2.18583238,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123195728,0.66,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759123196030,26.66,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759123196232,38.38583238,209.84,209.79,0.7]
["bitfinex","SOLUSD",1759123196525,0.66,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123196831,0.66,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1759123197412,0.66,209.82,209.78,17.38414528]
["bitfinex","SOLUSD",1759123200312,0.66,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759123200512,0.66,209.8,209.77,4.76708732]
["bitfinex","SOLUSD",1759123200721,0.66,209.79,209.77,4.76708732]
["bitfinex","SOLUSD",1759123200924,0.66,209.78,209.77,4.76708732]
["bitfinex","SOLUSD",1759123201326,0.66,209.78,209.76,4.76735231]
["bitfinex","SOLUSD",1759123202128,29.18685165,209.84,209.77,0.7]
["bitfinex","SOLUSD",1759123202422,36.86,209.81,209.76,17.38573522]
["bitfinex","SOLUSD",1759123202621,37.52,209.81,209.77,0.7]
["bitfinex","SOLUSD",1759123202822,0.66,209.83,209.78,0.7]
["bitfinex","SOLUSD",1759123203021,36.86,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123203247,65.04583238,209.84,209.79,0.7]
["bitfinex","SOLUSD",1759123203422,0.66,209.83,209.79,0.7]
["bitfinex","SOLUSD",1759123203744,0.66,209.83,209.79,14.33315019]
["bitfinex","SOLUSD",1759123203955,0.66,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759123204328,0.66,209.87,209.81,0.7]
["bitfinex","SOLUSD",1759123204836,3.38778227,209.88,209.82,13.59559401]
["bitfinex","SOLUSD",1759123205142,0.2,209.88,209.83,0.7]
["bitfinex","SOLUSD",1759123205928,0.2,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1759123206123,0.2,209.88,209.84,17.37937475]
["bitfinex","SOLUSD",1759123207638,0.86,209.88,209.84,42.67937475]
["bitfinex","SOLUSD",1759123207840,0.2,209.88,209.84,43.37937475]
["bitfinex","SOLUSD",1759123208146,0.2,209.88,209.84,17.37937475]
["bitfinex","SOLUSD",1759123208443,0.86,209.88,209.84,17.37937475]
["bitfinex","SOLUSD",1759123209043,0.2,209.88,209.84,17.37937475]
["bitfinex","SOLUSD",1759123212648,0.2,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1759123215646,0.71,209.87,209.85,4.76526572]
["bitfinex","SOLUSD",1759123215822,0.71,209.86,209.85,4.76526572]
["bitfinex","SOLUSD",1759123216655,0.91,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1759123216841,0.71,209.87,209.84,16.67937475]
["bitfinex","SOLUSD",1759123218045,1.52583238,209.85,209.77,4.76712589]
["bitfinex","SOLUSD",1759123218350,37.55,209.84,209.77,5.45712589]
["bitfinex","SOLUSD",1759123218543,0.71,209.83,209.77,5.45712589]
["bitfinex","SOLUSD",1759123218747,2.23583238,209.82,209.77,16.68494063]
["bitfinex","SOLUSD",1759123218948,0.71,209.81,209.77,16.68494063]
["bitfinex","SOLUSD",1759123219252,1.52583238,209.79,209.75,14.33520488]
["bitfinex","SOLUSD",1759123219451,39.07583238,209.79,209.74,14.63654874]
["bitfinex","SOLUSD",1759123219656,39.07583238,209.79,209.74,0.69]
["bitfinex","SOLUSD",1759123220029,39.07583238,209.79,209.75,4.76753999]
["bitfinex","SOLUSD",1759123220530,0.71,209.78,209.75,4.76753999]
["bitfinex","SOLUSD",1759123221348,0.71,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759123221553,0.71,209.78,209.74,5.42780776]
["bitfinex","SOLUSD",1759123222751,38.36583238,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759123222954,39.06583238,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759123223759,39.06583238,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759123223964,0.7,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759123224137,0.7,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123225256,2.22583238,209.76,209.72,4.768084]
["bitfinex","SOLUSD",1759123225559,1.52583238,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759123225756,2.22583238,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759123225959,0.7,209.72,209.68,4.76895854]
["bitfinex","SOLUSD",1759123226347,0.7,209.71,209.68,4.76895854]
["bitfinex","SOLUSD",1759123226548,37.54,209.71,209.68,4.76895854]
["bitfinex","SOLUSD",1759123228160,37.54,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759123228843,37.54,209.71,209.67,16.69289836]
["bitfinex","SOLUSD",1759123229564,2.22583238,209.7,209.66,4.76949819]
["bitfinex","SOLUSD",1759123229762,37.54,209.69,209.66,4.76949819]
["bitfinex","SOLUSD",1759123229950,36.84,209.69,209.66,4.76949819]
["bitfinex","SOLUSD",1759123230261,0.7,209.68,209.64,4.76988046]
["bitfinex","SOLUSD",1759123230463,0.7,209.67,209.64,4.76988046]
["bitfinex","SOLUSD",1759123230843,0.7,209.66,209.64,4.76988046]
["bitfinex","SOLUSD",1759123231244,0.7,209.68,209.64,4.76988046]
["bitfinex","SOLUSD",1759123231450,0.7,209.67,209.64,4.76988046]
["bitfinex","SOLUSD",1759123232862,26.0,209.7,209.65,0.66]
["bitfinex","SOLUSD",1759123233064,1.52583238,209.73,209.66,0.66]
["bitfinex","SOLUSD",1759123233450,1.52583238,209.73,209.66,15.00205808]
["bitfinex","SOLUSD",1759123233664,2.22583238,209.73,209.67,0.66]
["bitfinex","SOLUSD",1759123234259,2.22583238,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759123234460,0.7,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759123234662,0.7,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1759123235161,0.7,209.7,209.68,16.69210224]
["bitfinex","SOLUSD",1759123235667,0.7,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759123235870,0.7,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759123236280,0.7,209.69,209.65,26.26630433]
["bitfinex","SOLUSD",1759123236281,0.7,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759123236453,0.7,209.71,209.66,17.35369454]
["bitfinex","SOLUSD",1759123237252,0.7,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759123237454,0.7,209.71,209.66,17.35369454]
["bitfinex","SOLUSD",1759123237966,1.52583238,209.73,209.66,17.35369454]
["bitfinex","SOLUSD",1759123238178,0.7,209.7,209.66,17.35369454]
["bitfinex","SOLUSD",1759123238354,0.7,209.72,209.67,0.66]
["bitfinex","SOLUSD",1759123238761,0.7,209.71,209.67,0.66]
["bitfinex","SOLUSD",1759123239174,26.7,209.74,209.66,16.69369454]
["bitfinex","SOLUSD",1759123239380,26.7,209.74,209.68,0.66]
["bitfinex","SOLUSD",1759123239381,1.52583238,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759123239559,2.22583238,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759123239761,0.7,209.72,209.66,17.35369454]
["bitfinex","SOLUSD",1759123244079,26.0,209.74,209.67,0.66]
["bitfinex","SOLUSD",1759123244260,27.52583238,209.76,209.67,0.66]
["bitfinex","SOLUSD",1759123244677,0.7,209.75,209.67,0.66]
["bitfinex","SOLUSD",1759123245077,0.7,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759123245277,27.52583238,209.76,209.7,0.66]
["bitfinex","SOLUSD",1759123245773,1.52583238,209.76,209.7,0.66]
["bitfinex","SOLUSD",1759123246163,2.22583238,209.8,209.71,27.93353938]
["bitfinex","SOLUSD",1759123246370,28.22583238,209.8,209.72,0.66]
["bitfinex","SOLUSD",1759123246775,2.22583238,209.8,209.72,0.66]
["bitfinex","SOLUSD",1759123247086,2.22583238,209.8,209.73,16.68812282]
["bitfinex","SOLUSD",1759123247379,0.7,209.79,209.73,17.34812282]
["bitfinex","SOLUSD",1759123248067,0.7,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1759123248263,0.7,209.79,209.74,0.66]
["bitfinex","SOLUSD",1759123248582,0.7,209.78,209.74,0.66]
["bitfinex","SOLUSD",1759123248985,0.7,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759123250064,0.7,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759123250266,0.7,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759123250492,28.38491438,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759123250783,0.72,209.79,209.74,16.68732716]
["bitfinex","SOLUSD",1759123250966,0.72,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759123251167,0.72,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759123251568,0.72,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123252089,0.72,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123252387,0.72,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759123253396,3.10491438,209.77,209.71,16.6892322]
["bitfinex","SOLUSD",1759123255081,3.10491438,209.77,209.69,23.84472316]
["bitfinex","SOLUSD",1759123255281,3.10491438,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759123256276,3.10491438,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759123256476,0.72,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759123259577,0.72,209.76,209.72,0.67]
["bitfinex","SOLUSD",1759123260689,2.38491438,209.77,209.73,0.67]
["bitfinex","SOLUSD",1759123260994,2.38491438,209.77,209.74,0.67]
["bitfinex","SOLUSD",1759123261499,3.10491438,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759123261794,3.10491438,209.77,209.73,5.43803509]
["bitfinex","SOLUSD",1759123262298,3.10491438,209.77,209.73,17.35812282]
["bitfinex","SOLUSD",1759123264583,2.38491438,209.77,209.74,0.67]
["bitfinex","SOLUSD",1759123264912,26.0,209.79,209.75,0.67]
["bitfinex","SOLUSD",1759123265205,26.72,209.79,209.73,16.68812282]
["bitfinex","SOLUSD",1759123265380,0.72,209.79,209.73,17.35812282]
["bitfinex","SOLUSD",1759123265587,0.72,209.78,209.73,17.35812282]
["bitfinex","SOLUSD",1759123266702,0.72,209.78,209.74,0.67]
["bitfinex","SOLUSD",1759123267004,3.10491438,209.8,209.75,0.67]
["bitfinex","SOLUSD",1759123267188,0.72,209.82,209.71,13.59559401]
["bitfinex","SOLUSD",1759123267388,3.10491438,209.82,209.76,0.67]
["bitfinex","SOLUSD",1759123268087,2.38491438,209.79,209.74,0.67]
["bitfinex","SOLUSD",1759123268295,26.0,209.81,209.7,95.99051024]
["bitfinex","SOLUSD",1759123268296,2.38491438,209.76,209.7,95.99051024]
["bitfinex","SOLUSD",1759123268506,0.72,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759123268711,0.72,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759123269002,0.72,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759123269200,0.72,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759123270701,0.72,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759123271092,0.72,209.73,209.69,5.43894463]
["bitfinex","SOLUSD",1759123271806,0.72,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759123272304,0.72,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759123272483,0.72,209.73,209.68,17.41210224]
["bitfinex","SOLUSD",1759123272684,0.72,209.73,209.69,0.72]
["bitfinex","SOLUSD",1759123272898,0.7,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759123273204,28.38491438,209.76,209.7,0.72]
["bitfinex","SOLUSD",1759123273379,0.7,209.75,209.7,0.72]
["bitfinex","SOLUSD",1759123273586,0.7,209.74,209.7,0.72]
["bitfinex","SOLUSD",1759123274106,28.38491438,209.76,209.71,0.72]
["bitfinex","SOLUSD",1759123274302,26.7,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759123274602,0.7,209.76,209.72,5.48826244]
["bitfinex","SOLUSD",1759123275402,26.7,209.78,209.73,0.72]
["bitfinex","SOLUSD",1759123275602,26.7,209.78,209.74,0.72]
["bitfinex","SOLUSD",1759123276498,26.7,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759123277619,0.7,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759123278216,0.7,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759123278522,0.7,209.78,209.74,16.68676465]
["bitfinex","SOLUSD",1759123278714,0.7,209.78,209.74,17.40676465]
["bitfinex","SOLUSD",1759123279108,0.7,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123279309,0.7,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759123279633,0.7,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759123279823,0.7,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123280200,26.0,209.79,209.72,16.68891855]
["bitfinex","SOLUSD",1759123280401,0.7,209.78,209.72,16.68891855]
["bitfinex","SOLUSD",1759123280620,0.7,209.77,209.72,17.40891855]
["bitfinex","SOLUSD",1759123281598,26.0,209.79,209.72,17.40891855]
["bitfinex","SOLUSD",1759123281799,0.71,209.78,209.72,17.40891855]
["bitfinex","SOLUSD",1759123281999,0.71,209.77,209.72,17.40891855]
["bitfinex","SOLUSD",1759123282200,0.71,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759123282420,0.71,209.75,209.71,4.7682729]
["bitfinex","SOLUSD",1759123282717,0.71,209.74,209.71,4.7682729]
["bitfinex","SOLUSD",1759123282922,0.71,209.73,209.71,4.7682729]
["bitfinex","SOLUSD",1759123283118,0.71,209.72,209.7,4.7686902]
["bitfinex","SOLUSD",1759123284022,5.56353542,209.77,209.7,4.7686902]
["bitfinex","SOLUSD",1759123284023,2.38491438,209.77,209.7,4.7686902]
["bitfinex","SOLUSD",1759123284225,0.71,209.76,209.7,11.92179303]
["bitfinex","SOLUSD",1759123284617,0.71,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759123284824,7.15219235,209.77,209.7,11.92179303]
["bitfinex","SOLUSD",1759123285029,0.71,209.76,209.7,11.92179303]
["bitfinex","SOLUSD",1759123285229,0.71,209.76,209.7,12.59179303]
["bitfinex","SOLUSD",1759123286635,3.17862104,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759123286810,3.09491438,209.79,209.71,0.67]
["bitfinex","SOLUSD",1759123287010,6.27353542,209.79,209.71,0.67]
["bitfinex","SOLUSD",1759123287313,3.17862104,209.78,209.71,0.67]
["bitfinex","SOLUSD",1759123287514,2.38491438,209.81,209.71,0.67]
["bitfinex","SOLUSD",1759123287515,29.17862104,209.8,209.71,0.67]
["bitfinex","SOLUSD",1759123287724,3.88862104,209.79,209.71,0.67]
["bitfinex","SOLUSD",1759123288028,3.17862104,209.78,209.71,0.67]
["bitfinex","SOLUSD",1759123288224,3.17862104,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759123288423,3.88862104,209.78,209.71,0.67]
["bitfinex","SOLUSD",1759123288622,3.17862104,209.77,209.71,0.67]
["bitfinex","SOLUSD",1759123289013,0.71,209.78,209.72,16.68891855]
["bitfinex","SOLUSD",1759123289220,3.17862104,209.77,209.72,17.35891855]
["bitfinex","SOLUSD",1759123289419,3.17862104,209.77,209.73,0.67]
["bitfinex","SOLUSD",1759123290122,3.88862104,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123290324,0.71,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123290707,3.88862104,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123290916,0.71,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123291122,3.88862104,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759123291321,3.17862104,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759123292747,3.17862104,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759123292922,3.17862104,209.77,209.74,17.35732716]
["bitfinex","SOLUSD",1759123293121,0.71,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759123293328,3.88862104,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759123293623,0.71,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759123294126,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123294331,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123294532,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123294840,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123295027,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123295229,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123295410,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123295616,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123295938,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123296142,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123296437,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123296639,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123296842,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123297036,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123297337,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123297540,3.17862104,209.78,209.74,12.5895194]
["bitfinex","SOLUSD",1759123297726,3.17862104,209.77,209.74,12.5895194]
["bitfinex","SOLUSD",1759123297926,3.17862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123298329,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123298527,0.71,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123298727,3.88862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123298927,3.17862104,209.78,209.74,12.5895194]
["bitfinex","SOLUSD",1759123299137,3.17862104,209.77,209.74,11.9195194]
["bitfinex","SOLUSD",1759123299330,3.17862104,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759123299536,3.17862104,209.77,209.74,17.35732716]
["bitfinex","SOLUSD",1759123301116,3.17862104,209.77,209.69,13.59559401]
["bitfinex","SOLUSD",1759123301321,3.17862104,209.77,209.7,0.67]
["bitfinex","SOLUSD",1759123302829,3.17862104,209.79,209.7,0.67]
["bitfinex","SOLUSD",1759123303035,3.17862104,209.78,209.7,0.67]
["bitfinex","SOLUSD",1759123303343,3.17862104,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759123303643,3.88862104,209.77,209.71,16.68971435]
["bitfinex","SOLUSD",1759123303842,0.71,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759123304050,0.71,209.76,209.71,17.35971435]
["bitfinex","SOLUSD",1759123304225,0.71,209.75,209.71,17.35971435]
["bitfinex","SOLUSD",1759123304849,3.88862104,209.77,209.72,0.67]
["bitfinex","SOLUSD",1759123305146,28.38491438,209.8,209.72,0.67]
["bitfinex","SOLUSD",1759123305147,0.71,209.76,209.72,0.67]
["bitfinex","SOLUSD",1759123305338,0.71,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759123306751,0.71,209.76,209.73,16.68812282]
["bitfinex","SOLUSD",1759123306947,0.71,209.78,209.74,0.67]
["bitfinex","SOLUSD",1759123307166,3.17862104,209.77,209.75,0.67]
["bitfinex","SOLUSD",1759123307345,3.88862104,209.79,209.73,0.67]
["bitfinex","SOLUSD",1759123307546,3.17862104,209.78,209.74,0.67]
["bitfinex","SOLUSD",1759123307742,3.17862104,209.77,209.69,13.59559401]
["bitfinex","SOLUSD",1759123307953,0.71,209.77,209.72,0.67]
["bitfinex","SOLUSD",1759123308140,3.88862104,209.77,209.72,0.67]
["bitfinex","SOLUSD",1759123308339,3.88862104,209.76,209.71,26.0]
["bitfinex","SOLUSD",1759123308540,3.88862104,209.75,209.71,26.0]
["bitfinex","SOLUSD",1759123308851,0.71,209.74,209.71,26.0]
["bitfinex","SOLUSD",1759123309054,0.71,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759123309357,0.71,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759123309856,0.71,209.72,209.68,17.36210224]
["bitfinex","SOLUSD",1759123311566,3.86862104,209.74,209.69,0.7]
["bitfinex","SOLUSD",1759123311736,0.69,209.74,209.7,0.7]
["bitfinex","SOLUSD",1759123311936,0.69,209.73,209.68,17.39210224]
["bitfinex","SOLUSD",1759123312655,0.69,209.72,209.68,17.39210224]
["bitfinex","SOLUSD",1759123313042,0.69,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759123313360,0.69,209.72,209.68,17.39210224]
["bitfinex","SOLUSD",1759123314169,0.69,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1759123314765,0.69,209.73,209.68,17.39210224]
["bitfinex","SOLUSD",1759123314966,0.69,209.72,209.68,17.39210224]
["bitfinex","SOLUSD",1759123316554,3.17862104,209.75,209.69,0.7]
["bitfinex","SOLUSD",1759123316755,3.17862104,209.76,209.69,0.7]
["bitfinex","SOLUSD",1759123316952,3.17862104,209.75,209.69,0.7]
["bitfinex","SOLUSD",1759123317152,3.86862104,209.77,209.69,0.7]
["bitfinex","SOLUSD",1759123317368,3.17862104,209.76,209.69,0.7]
["bitfinex","SOLUSD",1759123317573,0.69,209.77,209.69,0.7]
["bitfinex","SOLUSD",1759123317762,3.86862104,209.77,209.69,0.7]
["bitfinex","SOLUSD",1759123318568,5.3958818,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759123318774,0.69,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759123319071,0.69,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759123319271,0.69,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759123320169,3.86862104,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759123320360,0.69,209.75,209.7,17.39051024]
["bitfinex","SOLUSD",1759123320752,0.69,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759123321074,0.69,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759123321861,3.17862104,209.76,209.72,0.7]
["bitfinex","SOLUSD",1759123322060,3.17862104,209.76,209.7,11.92179303]
["bitfinex","SOLUSD",1759123322061,3.17862104,209.76,209.73,0.7]
["bitfinex","SOLUSD",1759123322263,3.17862104,209.77,209.73,0.7]
["bitfinex","SOLUSD",1759123322569,3.86862104,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759123322773,0.69,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759123323066,0.69,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759123323067,0.69,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759123323270,26.0,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1759123323271,0.69,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759123324865,3.17862104,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759123325060,0.69,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759123325459,0.69,209.74,209.7,17.39051024]
["bitfinex","SOLUSD",1759123326566,3.17862104,209.75,209.71,0.7]
["bitfinex","SOLUSD",1759123326771,0.69,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759123326969,0.69,209.74,209.7,17.39051024]
["bitfinex","SOLUSD",1759123327168,4.7058818,209.76,209.7,17.39051024]
["bitfinex","SOLUSD",1759123327370,5.3958818,209.76,209.7,17.39051024]
["bitfinex","SOLUSD",1759123328171,5.3958818,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759123328473,4.7058818,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759123328684,4.7058818,209.76,209.72,0.7]
["bitfinex","SOLUSD",1759123328876,4.7058818,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759123329177,5.3958818,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759123329380,3.86862104,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759123330164,3.17862104,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759123330370,3.17862104,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759123331180,3.86862104,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759123332074,3.86862104,209.75,209.73,4.76801252]
["bitfinex","SOLUSD",1759123332282,0.68,209.74,209.73,4.76801252]
["bitfinex","SOLUSD",1759123333175,0.68,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759123333379,0.68,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759123335277,0.68,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759123335586,3.17862104,209.75,209.7,17.36051024]
["bitfinex","SOLUSD",1759123335587,2.20726076,209.75,209.7,17.36051024]
["bitfinex","SOLUSD",1759123335770,0.68,209.74,209.7,17.36051024]
["bitfinex","SOLUSD",1759123336589,0.68,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759123336786,3.17862104,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759123336965,0.68,209.72,209.7,16.69051024]
["bitfinex","SOLUSD",1759123337690,0.68,209.72,209.7,11.92179303]
["bitfinex","SOLUSD",1759123337987,0.68,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759123338488,0.68,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759123339075,27.52726076,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123339282,3.85862104,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123339589,0.68,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123339897,3.85862104,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123340275,0.68,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123340474,3.85862104,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123341393,0.68,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123342088,3.17862104,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123342388,27.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123342786,1.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123343194,27.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123346278,1.52726076,209.68,209.67,327.0696464]
["bitfinex","SOLUSD",1759123347807,1.52726076,209.69,209.67,327.0696464]
["bitfinex","SOLUSD",1759123348008,1.52726076,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123348192,2.18726076,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123348616,0.66,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123352498,26.66,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123354187,27.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123356306,28.18726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123356503,1.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123356899,1.52726076,209.68,209.67,327.0696464]
["bitfinex","SOLUSD",1759123357298,0.66,209.72,209.67,327.7796464]
["bitfinex","SOLUSD",1759123357591,27.52726076,209.71,209.67,327.0696464]
["bitfinex","SOLUSD",1759123357806,27.52726076,209.71,209.67,327.7796464]
["bitfinex","SOLUSD",1759123358000,1.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123358200,28.18726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123358710,6.95643283,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123359699,32.95643283,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123360093,6.95643283,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123362698,2.18726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123363010,28.18726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123363221,32.95643283,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123367833,1.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123368003,26.0,209.68,209.67,323.01024687]
["bitfinex","SOLUSD",1759123368203,27.52726076,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123370236,28.38782381,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123370937,7.86699588,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123371614,44.72699588,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123372031,47.90365246,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123372233,37.04365246,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123372438,44.70699588,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123372732,47.88365246,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123373437,13.59559401,209.72,209.67,322.96024687]
["bitfinex","SOLUSD",1759123373438,7.15654948,209.7,209.67,322.96024687]
["bitfinex","SOLUSD",1759123373649,62.84,209.69,209.67,322.96024687]
["bitfinex","SOLUSD",1759123373944,62.84,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123374523,62.84,209.69,209.67,322.96024687]
["bitfinex","SOLUSD",1759123374725,26.0,209.69,209.68,0.66]
["bitfinex","SOLUSD",1759123374926,26.0,209.69,209.67,327.06958823]
["bitfinex","SOLUSD",1759123375125,26.0,209.69,209.67,327.72958823]
["bitfinex","SOLUSD",1759123375335,26.0,209.69,209.67,322.96024687]
["bitfinex","SOLUSD",1759123375918,26.0,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123376546,26.71,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123376740,29.1804842,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123378237,39.22782381,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123379042,2.38782381,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123379250,39.22782381,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123379431,5.56996969,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123379624,39.22782381,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123380549,42.41221653,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123383948,3.18439272,209.68,209.67,327.7296464]
["bitfinex","SOLUSD",1759123384148,3.18439272,209.7,209.67,327.7296464]
["bitfinex","SOLUSD",1759123384347,3.18439272,209.69,209.68,37.5]
["bitfinex","SOLUSD",1759123384556,40.02439272,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759123384853,3.18439272,209.72,209.68,0.66]
["bitfinex","SOLUSD",1759123385051,3.18439272,209.71,209.68,0.66]
["bitfinex","SOLUSD",1759123385252,3.18439272,209.72,209.67,363.9096464]
["bitfinex","SOLUSD",1759123385452,3.18439272,209.71,209.69,0.66]
["bitfinex","SOLUSD",1759123385655,3.18439272,209.72,209.69,5.42876492]
["bitfinex","SOLUSD",1759123385845,3.18439272,209.71,209.69,5.42876492]
["bitfinex","SOLUSD",1759123386047,3.18439272,209.72,209.69,5.42876492]
["bitfinex","SOLUSD",1759123386250,3.18439272,209.71,209.69,5.42876492]
["bitfinex","SOLUSD",1759123386557,3.18439272,209.72,209.7,0.66]
["bitfinex","SOLUSD",1759123387055,3.18439272,209.72,209.68,5.42917207]
["bitfinex","SOLUSD",1759123387263,3.18439272,209.72,209.69,0.66]
["bitfinex","SOLUSD",1759123387734,40.02439272,209.73,209.69,0.66]
["bitfinex","SOLUSD",1759123387939,3.18439272,209.72,209.69,0.66]
["bitfinex","SOLUSD",1759123388764,3.18439272,209.72,209.7,0.66]
["bitfinex","SOLUSD",1759123388951,40.02439272,209.73,209.7,0.66]
["bitfinex","SOLUSD",1759123389151,40.02439272,209.73,209.7,5.42868598]
["bitfinex","SOLUSD",1759123389457,3.18439272,209.73,209.7,5.42868598]
["bitfinex","SOLUSD",1759123390168,3.18439272,209.73,209.68,11.92293017]
["bitfinex","SOLUSD",1759123390169,3.89439272,209.73,209.68,5.42917207]
["bitfinex","SOLUSD",1759123390564,3.89439272,209.73,209.69,0.66]
["bitfinex","SOLUSD",1759123391067,3.18439272,209.72,209.69,0.66]
["bitfinex","SOLUSD",1759123391371,0.71,209.73,209.69,5.42893633]
["bitfinex","SOLUSD",1759123391372,3.89439272,209.73,209.69,5.42893633]
["bitfinex","SOLUSD",1759123391558,40.73439272,209.73,209.69,5.42893633]
["bitfinex","SOLUSD",1759123392567,44.79245555,209.73,209.67,327.06944385]
["bitfinex","SOLUSD",1759123392769,37.54,209.72,209.67,327.06944385]
["bitfinex","SOLUSD",1759123392971,0.7,209.71,209.67,327.76944385]
["bitfinex","SOLUSD",1759123393161,0.7,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123393468,5.57221653,209.71,209.67,322.30024687]
["bitfinex","SOLUSD",1759123393469,0.7,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123394058,3.18439272,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123394269,0.7,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123395470,47.18070767,209.71,209.67,322.30024687]
["bitfinex","SOLUSD",1759123395471,3.18439272,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123395658,0.7,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123397080,0.7,209.69,209.67,327.0696115]
["bitfinex","SOLUSD",1759123398474,6.27221653,209.71,209.67,327.0696115]
["bitfinex","SOLUSD",1759123398678,37.54,209.7,209.67,327.0696115]
["bitfinex","SOLUSD",1759123400780,5.57221653,209.71,209.67,327.7696115]
["bitfinex","SOLUSD",1759123400977,5.57221653,209.71,209.68,0.69]
["bitfinex","SOLUSD",1759123401372,3.18439272,209.71,209.68,0.69]
["bitfinex","SOLUSD",1759123402779,3.18439272,209.71,209.69,5.45894463]
["bitfinex","SOLUSD",1759123402982,3.18439272,209.73,209.7,0.69]
["bitfinex","SOLUSD",1759123403163,3.18439272,209.74,209.7,0.69]
["bitfinex","SOLUSD",1759123403790,3.18439272,209.74,209.71,0.69]
["bitfinex","SOLUSD",1759123404085,3.18439272,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759123404282,3.18439272,209.74,209.73,0.69]
["bitfinex","SOLUSD",1759123404486,3.18439272,209.75,209.73,0.69]
["bitfinex","SOLUSD",1759123404660,3.18439272,209.74,209.73,0.69]
["bitfinex","SOLUSD",1759123404864,3.18439272,209.75,209.73,0.69]
["bitfinex","SOLUSD",1759123405080,3.18439272,209.74,209.69,48.74236158]
["bitfinex","SOLUSD",1759123405391,3.18439272,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759123405576,3.18439272,209.75,209.72,5.45826244]
["bitfinex","SOLUSD",1759123408983,3.18439272,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759123409176,0.66,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759123409789,3.18439272,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759123410384,3.84439272,209.75,209.71,16.68939694]
["bitfinex","SOLUSD",1759123410586,3.84439272,209.75,209.71,17.37939694]
["bitfinex","SOLUSD",1759123412695,2.38782381,209.73,209.68,4.7689533]
["bitfinex","SOLUSD",1759123412873,0.66,209.72,209.68,4.7689533]
["bitfinex","SOLUSD",1759123413279,0.66,209.71,209.68,4.7689533]
["bitfinex","SOLUSD",1759123413578,0.66,209.7,209.68,4.7689533]
["bitfinex","SOLUSD",1759123413776,0.66,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123413975,2.38782381,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123414180,0.66,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123415400,39.86782381,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123415587,0.66,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123415899,2.38782381,209.7,209.67,322.30024687]
["bitfinex","SOLUSD",1759123416098,0.66,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123417706,43.43998673,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123417871,48.2091588,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123418276,85.0291588,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123418499,3.18439272,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123418688,2.38782381,209.69,209.67,327.0696464]
["bitfinex","SOLUSD",1759123418877,2.38782381,209.69,209.67,327.7596464]
["bitfinex","SOLUSD",1759123420574,2.38782381,209.69,209.67,327.0696464]
["bitfinex","SOLUSD",1759123421305,3.04782381,209.69,209.67,322.30024687]
["bitfinex","SOLUSD",1759123421602,0.66,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123421991,29.84439272,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123422392,34.61356479,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123425103,29.84439272,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123425611,26.66,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123425905,31.42917207,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123426110,34.61356479,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123426701,29.84439272,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123427006,26.0,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123431821,26.68,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123432196,28.20841251,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123437347,32.97758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123439122,46.57317859,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123439307,49.75757131,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123440820,44.98839924,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123441026,31.39280523,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123441235,28.20841251,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123442439,32.97758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123442738,32.29758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123442942,27.52841251,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123443127,28.20841251,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123443323,26.0,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123443533,27.52841251,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123444814,32.97758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123445029,6.97758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123446136,10.15444839,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123446322,6.97758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123446740,10.15444839,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123446923,6.97758458,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123447118,23.7500424,209.68,209.67,322.30024687]
["bitfinex","SOLUSD",1759123451319,20.57317859,209.68,209.67,98.66463267]
["bitfinex","SOLUSD",1759123452055,47.27451022,209.68,209.67,42.11258467]
["bitfinex","SOLUSD",1759123452357,39.59559401,209.64,209.63,0.1]
["bitfinex","SOLUSD",1759123452551,41.12400652,209.64,209.63,0.1]
["bitfinex","SOLUSD",1759123452752,46.59408856,209.64,209.63,0.1]
["bitfinex","SOLUSD",1759123453042,46.59408856,209.64,209.6,0.1]
["bitfinex","SOLUSD",1759123453043,94.50622945,209.64,209.6,0.1]
["bitfinex","SOLUSD",1759123453346,94.50622945,209.64,209.57,0.1]
["bitfinex","SOLUSD",1759123453347,39.59559401,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123453529,41.12400652,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123453728,41.82400652,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123455022,46.59545417,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123456835,48.51001681,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123458755,46.59545417,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123463162,45.89545417,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123464155,46.61545417,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123465061,45.89545417,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123466064,44.36704166,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123468471,45.08704166,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123468864,44.36704166,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123470783,39.59559401,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123471066,31.9262523,209.63,209.57,0.77]
["bitfinex","SOLUSD",1759123471067,26.0,209.6,209.57,0.77]
["bitfinex","SOLUSD",1759123471367,26.0,209.58,209.57,0.77]
["bitfinex","SOLUSD",1759123472066,44.22830097,209.6,209.57,0.1]
["bitfinex","SOLUSD",1759123472258,2.2498277,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123472463,65.0898277,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123472965,68.33144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123473169,46.61686936,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123473672,83.45686936,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123473972,46.61686936,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123474265,83.45686936,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123476753,67.61144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123478771,68.33144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123478952,63.56,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123479156,67.61144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123480078,30.77144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123480281,67.61144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123481857,26.0,209.58,209.57,0.77]
["bitfinex","SOLUSD",1759123482157,36.84,209.58,209.57,0.77]
["bitfinex","SOLUSD",1759123484169,30.77127297,209.59,209.57,0.77]
["bitfinex","SOLUSD",1759123484360,36.84,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123485677,36.84,209.58,209.57,0.77]
["bitfinex","SOLUSD",1759123486178,36.84,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123487383,68.33144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123487779,31.49144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123488077,68.33144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123488283,34.66120927,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123488499,68.33144765,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123488668,71.50120927,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123488872,85.09680328,209.58,209.57,0.1]
["bitfinex","SOLUSD",1759123489956,85.09680328,209.58,209.53,0.1]
["bitfinex","SOLUSD",1759123489957,117.02542242,209.58,209.53,0.1]
["bitfinex","SOLUSD",1759123490164,1.52977931,209.54,209.53,0.1]
["bitfinex","SOLUSD",1759123490484,38.36977931,209.54,209.53,0.1]
["bitfinex","SOLUSD",1759123490670,52.68537332,209.54,209.53,0.1]
["bitfinex","SOLUSD",1759123490872,57.76988087,209.54,209.53,0.1]
["bitfinex","SOLUSD",1759123491088,20.92988087,209.54,209.53,0.1]
["bitfinex","SOLUSD",1759123491376,4.77281405,209.52,209.45,4.74437702]
["bitfinex","SOLUSD",1759123491582,26.0,209.48,209.44,4.87460076]
["bitfinex","SOLUSD",1759123491776,26.0,209.45,209.44,4.87460076]
["bitfinex","SOLUSD",1759123492587,36.84,209.47,209.44,4.87460076]
["bitfinex","SOLUSD",1759123492883,26.0,209.45,209.44,4.87460076]
["bitfinex","SOLUSD",1759123493264,26.0,209.45,209.44,5.24460076]
["bitfinex","SOLUSD",1759123493463,26.0,209.48,209.44,5.24460076]
["bitfinex","SOLUSD",1759123493663,26.0,209.45,209.44,4.87460076]
["bitfinex","SOLUSD",1759123494086,36.84,209.47,209.44,5.24460076]
["bitfinex","SOLUSD",1759123494287,26.0,209.45,209.44,4.87460076]
["bitfinex","SOLUSD",1759123494863,36.84,209.48,209.44,17.18119357]
["bitfinex","SOLUSD",1759123495068,4.77308825,209.51,209.45,0.37]
["bitfinex","SOLUSD",1759123495282,26.0,209.47,209.45,0.37]
["bitfinex","SOLUSD",1759123495584,26.0,209.46,209.45,0.37]
["bitfinex","SOLUSD",1759123496686,26.0,209.46,209.45,5.14440916]
["bitfinex","SOLUSD",1759123496888,36.84,209.49,209.45,5.14440916]
["bitfinex","SOLUSD",1759123497078,36.84,209.49,209.46,0.37]
["bitfinex","SOLUSD",1759123497401,36.84,209.49,209.47,0.37]
["bitfinex","SOLUSD",1759123497989,2.39189177,209.52,209.47,0.37]
["bitfinex","SOLUSD",1759123498173,36.0,209.51,209.47,0.37]
["bitfinex","SOLUSD",1759123498490,63.5,209.51,209.45,5.14440916]
["bitfinex","SOLUSD",1759123498885,62.84,209.51,209.46,0.37]
["bitfinex","SOLUSD",1759123499084,26.0,209.51,209.46,0.37]
["bitfinex","SOLUSD",1759123499283,36.84,209.5,209.46,0.37]
["bitfinex","SOLUSD",1759123499489,26.66,209.51,209.46,0.37]
["bitfinex","SOLUSD",1759123499670,36.84,209.5,209.46,0.37]
["bitfinex","SOLUSD",1759123499872,36.84,209.5,209.47,0.37]
["bitfinex","SOLUSD",1759123500481,36.84,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1759123500795,36.84,209.5,209.46,0.37]
["bitfinex","SOLUSD",1759123501092,26.0,209.51,209.46,0.37]
["bitfinex","SOLUSD",1759123501528,36.84,209.5,209.46,0.37]
["bitfinex","SOLUSD",1759123502000,26.66,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1759123502584,36.84,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1759123502784,36.84,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123503198,37.5,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123505798,0.66,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123506006,37.5,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123506384,36.84,209.5,209.46,0.37]
["bitfinex","SOLUSD",1759123506902,36.84,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1759123507082,36.84,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123507402,37.5,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1759123507707,37.5,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123508610,0.66,209.5,209.45,17.08043207]
["bitfinex","SOLUSD",1759123510308,0.66,209.49,209.45,5.14440916]
["bitfinex","SOLUSD",1759123511390,0.66,209.5,209.45,5.14440916]
["bitfinex","SOLUSD",1759123514599,0.68,209.49,209.45,5.14440916]
["bitfinex","SOLUSD",1759123514801,0.68,209.5,209.45,5.14440916]
["bitfinex","SOLUSD",1759123516620,62.84,209.51,209.45,5.14440916]
["bitfinex","SOLUSD",1759123516808,0.68,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759123516995,30.77309475,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1759123517196,26.68,209.51,209.46,0.37]
["bitfinex","SOLUSD",1759123517400,63.52,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1759123517615,63.52,209.51,209.46,0.37]
["bitfinex","SOLUSD",1759123517812,0.68,209.5,209.46,0.37]
["bitfinex","SOLUSD",1759123518113,0.68,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1759123518812,0.68,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123519010,26.68,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123520212,0.68,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759123520998,26.0,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123521198,0.68,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123521713,36.84,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759123521912,0.68,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759123522626,0.68,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123523120,0.68,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759123524114,0.68,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1759123525406,0.68,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759123525619,0.68,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123526621,36.84,209.47,209.44,0.1]
["bitfinex","SOLUSD",1759123526937,36.84,209.47,209.44,4.87456505]
["bitfinex","SOLUSD",1759123527305,0.68,209.46,209.44,4.87456505]
["bitfinex","SOLUSD",1759123527507,36.84,209.47,209.44,4.87456505]
["bitfinex","SOLUSD",1759123527716,0.68,209.47,209.44,4.87456505]
["bitfinex","SOLUSD",1759123532121,0.68,209.46,209.44,4.87456505]
["bitfinex","SOLUSD",1759123533633,26.68,209.46,209.44,4.87456505]
["bitfinex","SOLUSD",1759123534133,0.68,209.46,209.44,4.87456505]
["bitfinex","SOLUSD",1759123534333,0.68,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123537038,5.45440916,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123537238,7.84630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123537815,44.68630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123538015,7.84630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123538438,44.68630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123539832,44.68786408,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123540237,44.68630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123540645,7.84630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123541432,44.68630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123541637,7.84630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123541837,44.68630093,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123542037,39.91189177,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123542337,0.68,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123542531,37.52,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123544062,0.68,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123544263,0.68,209.47,209.44,4.87459743]
["bitfinex","SOLUSD",1759123544458,3.07189177,209.49,209.44,4.87459743]
["bitfinex","SOLUSD",1759123544657,26.0,209.45,209.44,4.87459743]
["bitfinex","SOLUSD",1759123545361,26.68,209.48,209.44,4.87459743]
["bitfinex","SOLUSD",1759123545546,26.0,209.45,209.44,4.87459743]
["bitfinex","SOLUSD",1759123546157,26.68,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123546740,63.52,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123547561,63.52,209.45,209.44,4.87463712]
["bitfinex","SOLUSD",1759123547774,0.68,209.48,209.44,4.87463712]
["bitfinex","SOLUSD",1759123547953,36.84,209.46,209.44,4.87463712]
["bitfinex","SOLUSD",1759123548151,26.68,209.47,209.44,4.87463712]
["bitfinex","SOLUSD",1759123548844,63.52,209.47,209.44,4.87463712]
["bitfinex","SOLUSD",1759123549046,26.68,209.47,209.44,4.87463712]
["bitfinex","SOLUSD",1759123549261,63.52,209.47,209.44,4.87463712]
["bitfinex","SOLUSD",1759123549733,0.68,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759123549933,135.19189177,209.52,209.44,4.87454023]
["bitfinex","SOLUSD",1759123549934,29.07189177,209.49,209.44,4.87454023]
["bitfinex","SOLUSD",1759123550161,0.68,209.48,209.44,4.87454023]
["bitfinex","SOLUSD",1759123550352,36.84,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123550662,37.52,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123551241,37.52,209.47,209.44,16.81113304]
["bitfinex","SOLUSD",1759123552169,0.68,209.47,209.44,16.81113304]
["bitfinex","SOLUSD",1759123552369,37.52,209.47,209.44,16.81113304]
["bitfinex","SOLUSD",1759123553168,26.0,209.49,209.44,16.81113304]
["bitfinex","SOLUSD",1759123553467,0.67,209.48,209.44,16.81113304]
["bitfinex","SOLUSD",1759123553671,0.67,209.47,209.44,16.81113304]
["bitfinex","SOLUSD",1759123554276,0.67,209.46,209.44,4.87454023]
["bitfinex","SOLUSD",1759123556668,36.84,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123556869,37.51,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123558073,0.67,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123558256,37.51,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123558457,0.67,209.47,209.44,4.87454023]
["bitfinex","SOLUSD",1759123558656,26.0,209.49,209.44,16.81113304]
["bitfinex","SOLUSD",1759123558866,0.67,209.51,209.45,0.37]
["bitfinex","SOLUSD",1759123559172,36.84,209.5,209.45,0.37]
["bitfinex","SOLUSD",1759123559350,37.51,209.5,209.45,0.37]
["bitfinex","SOLUSD",1759123559548,0.67,209.5,209.45,0.37]
["bitfinex","SOLUSD",1759123559743,26.67,209.5,209.45,0.37]
["bitfinex","SOLUSD",1759123559950,63.51,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1759123560164,0.67,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759123560364,26.67,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759123561955,26.67,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1759123562858,0.67,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1759123563371,0.67,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123563570,0.67,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759123564154,0.67,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123566674,0.67,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759123567047,0.67,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123567246,0.67,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759123567657,0.67,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759123568061,0.67,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759123568275,0.67,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759123568594,0.67,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759123568751,26.67,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759123569257,63.51,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759123569456,26.67,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759123569658,36.84,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123570180,37.51,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123571566,0.67,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123571762,37.51,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123571973,37.49,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123572172,63.49,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123572378,26.67,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123572570,63.49,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123572763,26.67,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759123572969,26.7,209.47,209.44,4.87463712]
["bitfinex","SOLUSD",1759123573267,0.7,209.46,209.44,4.87463712]
["bitfinex","SOLUSD",1759123573469,13.59559401,209.52,209.44,4.87463712]
["bitfinex","SOLUSD",1759123573668,26.0,209.48,209.44,4.87463712]
["bitfinex","SOLUSD",1759123573878,63.52,209.48,209.44,4.87463712]
["bitfinex","SOLUSD",1759123575270,63.52,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123576790,26.0,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123576984,26.7,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123577284,26.0,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123577491,0.7,209.47,209.44,16.81122993]
["bitfinex","SOLUSD",1759123578290,26.7,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123578584,26.0,209.49,209.44,4.87463712]
["bitfinex","SOLUSD",1759123578779,0.7,209.47,209.44,4.87463712]
["bitfinex","SOLUSD",1759123581361,26.0,209.49,209.44,16.81122993]
["bitfinex","SOLUSD",1759123581686,0.71,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123581883,0.71,209.47,209.44,16.81122993]
["bitfinex","SOLUSD",1759123585482,0.71,209.49,209.44,16.81122993]
["bitfinex","SOLUSD",1759123585669,36.82,209.5,209.44,16.81122993]
["bitfinex","SOLUSD",1759123585974,0.71,209.49,209.44,16.81122993]
["bitfinex","SOLUSD",1759123586265,0.71,209.48,209.44,16.81122993]
["bitfinex","SOLUSD",1759123586470,3.88792677,209.52,209.46,16.70963428]
["bitfinex","SOLUSD",1759123586682,0.71,209.52,209.46,17.07963428]
["bitfinex","SOLUSD",1759123587265,132.8,209.53,209.46,17.07963428]
["bitfinex","SOLUSD",1759123587474,0.71,209.52,209.46,16.70963428]
["bitfinex","SOLUSD",1759123587681,0.71,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1759123587879,0.71,209.51,209.46,17.07963428]
["bitfinex","SOLUSD",1759123588081,0.71,209.51,209.47,0.37]
["bitfinex","SOLUSD",1759123588388,133.51,209.53,209.48,0.37]
["bitfinex","SOLUSD",1759123588574,0.71,209.52,209.49,16.70724139]
["bitfinex","SOLUSD",1759123589174,0.71,209.54,209.49,17.07724139]
["bitfinex","SOLUSD",1759123589371,0.71,209.53,209.49,17.07724139]
["bitfinex","SOLUSD",1759123589572,26.0,209.54,209.49,11.93374385]
["bitfinex","SOLUSD",1759123589775,26.0,209.52,209.49,11.93374385]
["bitfinex","SOLUSD",1759123590101,0.71,209.51,209.49,11.93374385]
["bitfinex","SOLUSD",1759123590473,26.0,209.52,209.49,11.93374385]
["bitfinex","SOLUSD",1759123590674,26.71,209.52,209.49,11.93374385]
["bitfinex","SOLUSD",1759123590874,0.71,209.56,209.5,0.37]
["bitfinex","SOLUSD",1759123591075,3.8996708,209.6,209.5,0.37]
["bitfinex","SOLUSD",1759123591288,26.0,209.57,209.5,0.37]
["bitfinex","SOLUSD",1759123591699,0.71,209.59,209.52,16.70484917]
["bitfinex","SOLUSD",1759123591872,0.71,209.59,209.52,17.07484917]
["bitfinex","SOLUSD",1759123592074,26.71,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1759123592287,37.53,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1759123592594,0.71,209.56,209.48,26.28912254]
["bitfinex","SOLUSD",1759123592794,0.71,209.55,209.48,11.93402528]
["bitfinex","SOLUSD",1759123593097,0.71,209.54,209.48,11.93402528]
["bitfinex","SOLUSD",1759123593392,0.71,209.53,209.48,11.93402528]
["bitfinex","SOLUSD",1759123593594,0.71,209.52,209.48,16.70775069]
["bitfinex","SOLUSD",1759123595080,0.71,209.53,209.48,17.07775069]
["bitfinex","SOLUSD",1759123595595,41.59191711,209.56,209.48,17.07775069]
["bitfinex","SOLUSD",1759123595788,0.71,209.52,209.48,17.07775069]
["bitfinex","SOLUSD",1759123596602,0.71,209.52,209.48,16.70775069]
["bitfinex","SOLUSD",1759123598095,26.0,209.57,209.49,0.37]
["bitfinex","SOLUSD",1759123598479,26.71,209.57,209.49,14.72303687]
["bitfinex","SOLUSD",1759123598680,26.71,209.57,209.5,13.96559401]
["bitfinex","SOLUSD",1759123598895,26.71,209.57,209.51,0.37]
["bitfinex","SOLUSD",1759123600190,0.71,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759123600398,0.71,209.59,209.53,0.37]
["bitfinex","SOLUSD",1759123601105,0.71,209.59,209.52,16.70484917]
["bitfinex","SOLUSD",1759123601296,0.71,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1759123601596,0.71,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759123601801,0.71,209.57,209.52,17.07484917]
["bitfinex","SOLUSD",1759123602786,0.71,209.59,209.53,0.37]
["bitfinex","SOLUSD",1759123604603,0.71,209.59,209.54,16.70325473]
["bitfinex","SOLUSD",1759123604790,0.71,209.59,209.54,17.07325473]
["bitfinex","SOLUSD",1759123604994,26.0,209.6,209.55,0.37]
["bitfinex","SOLUSD",1759123605180,0.71,209.61,209.56,0.37]
["bitfinex","SOLUSD",1759123605601,0.91,209.66,209.57,0.37]
["bitfinex","SOLUSD",1759123605893,0.91,209.66,209.57,14.71754537]
["bitfinex","SOLUSD",1759123606099,0.71,209.65,209.58,0.37]
["bitfinex","SOLUSD",1759123606800,0.71,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1759123607297,0.71,209.64,209.59,16.69927]
["bitfinex","SOLUSD",1759123607910,0.71,209.64,209.59,17.06927]
["bitfinex","SOLUSD",1759123610389,0.71,209.64,209.6,0.37]
["bitfinex","SOLUSD",1759123610606,0.91,209.66,209.59,11.92805]
["bitfinex","SOLUSD",1759123610813,0.2,209.66,209.61,0.37]
["bitfinex","SOLUSD",1759123611111,0.68,209.65,209.59,11.92805]
["bitfinex","SOLUSD",1759123611292,0.68,209.64,209.59,37.92805]
["bitfinex","SOLUSD",1759123611802,0.68,209.63,209.59,37.92805]
["bitfinex","SOLUSD",1759123612196,0.68,209.63,209.59,38.29805]
["bitfinex","SOLUSD",1759123612611,0.68,209.65,209.59,43.06927]
["bitfinex","SOLUSD",1759123612915,0.68,209.64,209.59,43.06927]
["bitfinex","SOLUSD",1759123614211,0.2,209.66,209.63,26.0]
["bitfinex","SOLUSD",1759123614395,0.88,209.66,209.64,26.0]
["bitfinex","SOLUSD",1759123615710,0.2,209.69,209.65,18.73544852]
["bitfinex","SOLUSD",1759123615914,0.2,209.69,209.66,13.59559401]
["bitfinex","SOLUSD",1759123616292,0.2,209.69,209.67,0.37]
["bitfinex","SOLUSD",1759123617218,0.2,209.69,209.65,53.5144908]
["bitfinex","SOLUSD",1759123617410,0.2,209.69,209.66,0.37]
["bitfinex","SOLUSD",1759123618012,0.2,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759123619907,0.68,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759123620111,0.68,209.68,209.65,11.92463629]
["bitfinex","SOLUSD",1759123621396,0.68,209.67,209.65,11.92463629]
["bitfinex","SOLUSD",1759123623000,0.68,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759123623202,0.68,209.65,209.58,4.77144765]
["bitfinex","SOLUSD",1759123623541,0.68,209.64,209.56,36.82]
["bitfinex","SOLUSD",1759123623701,26.0,209.66,209.56,36.82]
["bitfinex","SOLUSD",1759123623702,0.68,209.63,209.56,36.82]
["bitfinex","SOLUSD",1759123624027,0.68,209.62,209.56,36.82]
["bitfinex","SOLUSD",1759123624512,0.68,209.61,209.56,36.82]
["bitfinex","SOLUSD",1759123624822,0.68,209.6,209.56,36.82]
["bitfinex","SOLUSD",1759123625020,0.68,209.6,209.57,16.70086366]
["bitfinex","SOLUSD",1759123625706,51.71795559,209.69,209.57,17.07086366]
["bitfinex","SOLUSD",1759123625707,0.68,209.63,209.57,17.07086366]
["bitfinex","SOLUSD",1759123625907,63.06,209.69,209.67,240.63609466]
["bitfinex","SOLUSD",1759123627018,0.2,209.69,209.67,240.63609466]
["bitfinex","SOLUSD",1759123627230,0.2,209.69,209.67,245.40543975]
["bitfinex","SOLUSD",1759123627928,0.88,209.69,209.67,245.40543975]
["bitfinex","SOLUSD",1759123628230,0.2,209.69,209.67,245.40543975]
["bitfinex","SOLUSD",1759123628402,0.68,209.68,209.67,245.40543975]
["bitfinex","SOLUSD",1759123628799,0.68,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123630930,26.68,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123631528,0.68,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123631834,31.44917207,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123632043,68.30917207,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123636413,81.90476608,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123636735,85.07063729,209.68,209.67,240.63609466]
["bitfinex","SOLUSD",1759123637120,81.90476608,209.68,209.67,214.24789762]
["bitfinex","SOLUSD",1759123637444,85.07056433,209.68,209.67,99.63821191]
["bitfinex","SOLUSD",1759123637616,85.07072713,209.68,209.67,61.09520631]
["bitfinex","SOLUSD",1759123638016,85.07072713,209.68,209.67,20.67049961]
["bitfinex","SOLUSD",1759123638216,26.0,209.6,209.55,0.67]
["bitfinex","SOLUSD",1759123638430,36.9,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759123638622,36.9,209.59,209.56,0.67]
["bitfinex","SOLUSD",1759123642023,36.9,209.59,209.53,0.72]
["bitfinex","SOLUSD",1759123642024,26.0,209.56,209.53,0.72]
["bitfinex","SOLUSD",1759123642436,26.0,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759123643020,26.0,209.56,209.55,0.72]
["bitfinex","SOLUSD",1759123643429,3.05600684,209.6,209.55,0.72]
["bitfinex","SOLUSD",1759123643430,33.8269997,209.6,209.55,0.72]
["bitfinex","SOLUSD",1759123643639,26.0,209.56,209.55,0.72]
["bitfinex","SOLUSD",1759123644622,26.0,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759123644939,26.0,209.56,209.52,5.49281405]
["bitfinex","SOLUSD",1759123645143,26.0,209.56,209.53,0.72]
["bitfinex","SOLUSD",1759123645326,26.0,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759123645523,26.0,209.56,209.53,0.72]
["bitfinex","SOLUSD",1759123645940,26.0,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759123646134,62.88,209.57,209.54,5.49225851]
["bitfinex","SOLUSD",1759123646735,2.38600684,209.56,209.54,5.49225851]
["bitfinex","SOLUSD",1759123650042,2.38600684,209.56,209.54,4.77225851]
["bitfinex","SOLUSD",1759123650924,2.38600684,209.56,209.51,11.93244092]
["bitfinex","SOLUSD",1759123651129,2.38600684,209.56,209.52,0.72]
["bitfinex","SOLUSD",1759123651742,2.38600684,209.56,209.51,11.93244092]
["bitfinex","SOLUSD",1759123652045,2.38600684,209.56,209.53,0.72]
["bitfinex","SOLUSD",1759123652431,2.38600684,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759123653046,2.38600684,209.56,209.55,0.72]
["bitfinex","SOLUSD",1759123653246,2.38600684,209.56,209.55,5.49213075]
["bitfinex","SOLUSD",1759123653640,2.38600684,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1759123654053,2.38600684,209.56,209.55,5.49213075]
["bitfinex","SOLUSD",1759123654624,2.38600684,209.56,209.53,0.72]
["bitfinex","SOLUSD",1759123654951,2.38600684,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759123655652,2.38600684,209.56,209.54,4.7721495]
["bitfinex","SOLUSD",1759123656040,2.38600684,209.56,209.54,5.4921495]
["bitfinex","SOLUSD",1759123657149,2.38600684,209.56,209.54,4.7721495]
["bitfinex","SOLUSD",1759123658050,2.38600684,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759123658256,0.67,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759123658458,26.0,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759123658953,39.20600684,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759123659263,39.20600684,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759123659431,2.38600684,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759123659636,26.0,209.55,209.54,0.72]
["bitfinex","SOLUSD",1759123659837,26.0,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759123660044,26.0,209.55,209.53,5.49258626]
["bitfinex","SOLUSD",1759123660557,26.0,209.55,209.54,0.72]
["bitfinex","SOLUSD",1759123663654,26.0,209.55,209.54,5.49235849]
["bitfinex","SOLUSD",1759123664241,2.38600684,209.58,209.54,5.49235849]
["bitfinex","SOLUSD",1759123664448,2.38600684,209.58,209.55,0.72]
["bitfinex","SOLUSD",1759123665266,2.38600684,209.58,209.56,0.72]
["bitfinex","SOLUSD",1759123665558,2.38600684,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759123665857,39.18600684,209.6,209.58,0.72]
["bitfinex","SOLUSD",1759123666059,2.38600684,209.6,209.58,0.72]
["bitfinex","SOLUSD",1759123666263,26.0,209.59,209.58,0.72]
["bitfinex","SOLUSD",1759123666456,2.38600684,209.6,209.58,0.72]
["bitfinex","SOLUSD",1759123666659,28.38600684,209.6,209.59,0.72]
["bitfinex","SOLUSD",1759123667237,28.38600684,209.6,209.57,5.49167533]
["bitfinex","SOLUSD",1759123667447,2.38600684,209.66,209.59,16.69927]
["bitfinex","SOLUSD",1759123667757,36.8,209.65,209.6,0.72]
["bitfinex","SOLUSD",1759123668159,62.8,209.65,209.6,0.72]
["bitfinex","SOLUSD",1759123668360,26.0,209.65,209.6,0.72]
["bitfinex","SOLUSD",1759123668560,2.38600684,209.68,209.6,0.72]
["bitfinex","SOLUSD",1759123668867,36.8,209.67,209.6,0.72]
["bitfinex","SOLUSD",1759123669455,36.8,209.67,209.61,16.69767663]
["bitfinex","SOLUSD",1759123669767,36.82,209.68,209.62,0.72]
["bitfinex","SOLUSD",1759123671143,62.8,209.68,209.62,0.72]
["bitfinex","SOLUSD",1759123671469,62.8,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759123671470,63.47,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759123671669,26.67,209.68,209.64,0.67]
["bitfinex","SOLUSD",1759123671858,63.47,209.68,209.64,0.67]
["bitfinex","SOLUSD",1759123672058,63.47,209.68,209.63,16.69608357]
["bitfinex","SOLUSD",1759123672059,0.67,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759123672270,0.67,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759123672965,0.67,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759123673169,0.67,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759123673677,65.18600684,209.68,209.6,16.69823519]
["bitfinex","SOLUSD",1759123673973,0.67,209.67,209.6,17.36823519]
["bitfinex","SOLUSD",1759123674270,0.67,209.66,209.6,16.69823519]
["bitfinex","SOLUSD",1759123674450,64.32837441,209.68,209.61,0.67]
["bitfinex","SOLUSD",1759123674644,64.99837441,209.68,209.61,0.67]
["bitfinex","SOLUSD",1759123675052,26.67,209.68,209.61,0.67]
["bitfinex","SOLUSD",1759123675256,0.2,209.69,209.62,13.59559401]
["bitfinex","SOLUSD",1759123675453,0.2,209.69,209.63,0.67]
["bitfinex","SOLUSD",1759123675652,0.2,209.69,209.64,16.69528715]
["bitfinex","SOLUSD",1759123675869,0.2,209.69,209.65,0.67]
["bitfinex","SOLUSD",1759123676757,0.2,209.69,209.66,13.59559401]
["bitfinex","SOLUSD",1759123676962,0.2,209.69,209.67,0.67]
["bitfinex","SOLUSD",1759123678075,0.2,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759123678370,0.2,209.69,209.68,5.43917207]
["bitfinex","SOLUSD",1759123680656,0.2,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759123681559,0.2,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759123681776,0.2,209.69,209.67,5.43939953]
["bitfinex","SOLUSD",1759123681976,0.2,209.69,209.68,0.67]
["bitfinex","SOLUSD",1759123682180,0.2,209.69,209.67,5.43939953]
["bitfinex","SOLUSD",1759123686487,0.2,209.69,209.68,0.67]
["bitfinex","SOLUSD",1759123688081,0.2,209.69,209.66,11.92387819]
["bitfinex","SOLUSD",1759123688276,0.2,209.69,209.64,16.69528715]
["bitfinex","SOLUSD",1759123688277,0.67,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759123688474,0.67,209.68,209.61,13.59559401]
["bitfinex","SOLUSD",1759123688678,0.67,209.68,209.62,0.67]
["bitfinex","SOLUSD",1759123690490,0.2,209.69,209.63,16.69608357]
["bitfinex","SOLUSD",1759123690699,0.2,209.69,209.64,0.67]
["bitfinex","SOLUSD",1759123690889,0.87,209.69,209.65,0.67]
["bitfinex","SOLUSD",1759123692095,0.87,209.69,209.63,16.69608357]
["bitfinex","SOLUSD",1759123692295,0.2,209.69,209.64,0.67]
["bitfinex","SOLUSD",1759123692706,0.2,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759123692874,0.2,209.69,209.65,17.4044908]
["bitfinex","SOLUSD",1759123693201,0.2,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759123693387,0.2,209.69,209.66,0.71]
["bitfinex","SOLUSD",1759123694499,0.2,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759123694700,0.2,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1759123694701,0.86,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1759123694890,0.86,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759123695098,0.86,209.69,209.63,0.71]
["bitfinex","SOLUSD",1759123696606,0.86,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759123696808,0.66,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759123697002,0.66,209.67,209.6,0.71]
["bitfinex","SOLUSD",1759123698306,0.66,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759123698483,0.66,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1759123698683,0.66,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759123699206,0.66,209.64,209.6,4.77095886]
["bitfinex","SOLUSD",1759123699410,30.96898699,209.69,209.6,4.77095886]
["bitfinex","SOLUSD",1759123699411,2.18837441,209.63,209.6,4.77095886]
["bitfinex","SOLUSD",1759123699583,1.52837441,209.63,209.6,4.77095886]
["bitfinex","SOLUSD",1759123699885,0.66,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1759123700401,0.66,209.61,209.56,16.70125296]
["bitfinex","SOLUSD",1759123700604,26.66,209.61,209.56,17.41125296]
["bitfinex","SOLUSD",1759123702092,0.7,209.6,209.56,17.41125296]
["bitfinex","SOLUSD",1759123702600,26.0,209.61,209.56,17.41125296]
["bitfinex","SOLUSD",1759123702804,26.7,209.61,209.56,16.70125296]
["bitfinex","SOLUSD",1759123702982,26.7,209.61,209.57,0.66]
["bitfinex","SOLUSD",1759123702983,26.0,209.61,209.57,0.66]
["bitfinex","SOLUSD",1759123703185,26.7,209.61,209.57,0.66]
["bitfinex","SOLUSD",1759123703709,26.0,209.61,209.58,0.66]
["bitfinex","SOLUSD",1759123704081,0.7,209.6,209.54,0.66]
["bitfinex","SOLUSD",1759123704809,2.22837441,209.6,209.54,0.66]
["bitfinex","SOLUSD",1759123705112,2.22837441,209.6,209.53,16.70405192]
["bitfinex","SOLUSD",1759123705293,0.7,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759123705608,0.7,209.58,209.53,16.70405192]
["bitfinex","SOLUSD",1759123705814,0.7,209.58,209.53,17.36405192]
["bitfinex","SOLUSD",1759123707112,0.7,209.58,209.54,0.66]
["bitfinex","SOLUSD",1759123707414,2.22837441,209.6,209.55,0.66]
["bitfinex","SOLUSD",1759123707598,0.7,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759123708201,26.7,209.61,209.55,0.66]
["bitfinex","SOLUSD",1759123709210,26.7,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1759123709508,26.7,209.61,209.56,5.43190303]
["bitfinex","SOLUSD",1759123709915,0.7,209.6,209.56,17.36166061]
["bitfinex","SOLUSD",1759123710114,26.7,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1759123712418,26.7,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1759123712626,26.7,209.6,209.55,5.43213075]
["bitfinex","SOLUSD",1759123713623,26.7,209.6,209.56,0.66]
["bitfinex","SOLUSD",1759123714125,0.7,209.66,209.56,0.66]
["bitfinex","SOLUSD",1759123714518,26.0,209.64,209.56,0.66]
["bitfinex","SOLUSD",1759123715427,0.7,209.63,209.56,0.66]
["bitfinex","SOLUSD",1759123715811,0.7,209.63,209.57,16.70086366]
["bitfinex","SOLUSD",1759123716012,0.7,209.63,209.57,17.36086366]
["bitfinex","SOLUSD",1759123716219,0.7,209.63,209.58,0.66]
["bitfinex","SOLUSD",1759123716534,0.7,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759123716729,26.0,209.64,209.59,0.66]
["bitfinex","SOLUSD",1759123716934,26.0,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759123717301,26.0,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123717523,26.0,209.64,209.61,5.43076475]
["bitfinex","SOLUSD",1759123718330,26.7,209.64,209.59,0.66]
["bitfinex","SOLUSD",1759123719226,0.7,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759123719957,26.0,209.64,209.59,0.66]
["bitfinex","SOLUSD",1759123720115,0.7,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759123720539,26.0,209.64,209.6,17.35847327]
["bitfinex","SOLUSD",1759123720717,26.0,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759123721212,26.0,209.64,209.6,16.69847327]
["bitfinex","SOLUSD",1759123721421,26.0,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759123722661,26.0,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759123724738,26.0,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123724934,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123727265,0.7,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759123727857,26.0,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123728169,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123729071,0.7,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759123729373,0.7,209.63,209.57,11.92890258]
["bitfinex","SOLUSD",1759123729374,0.7,209.62,209.57,11.92890258]
["bitfinex","SOLUSD",1759123729675,0.7,209.61,209.57,12.58890258]
["bitfinex","SOLUSD",1759123729867,0.7,209.63,209.58,0.66]
["bitfinex","SOLUSD",1759123730065,0.7,209.62,209.58,0.66]
["bitfinex","SOLUSD",1759123730377,0.7,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759123733049,26.7,209.64,209.59,17.35927]
["bitfinex","SOLUSD",1759123733246,26.0,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759123734275,26.0,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759123734971,26.0,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759123735159,26.7,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759123736279,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123738567,26.7,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759123740258,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123741998,26.7,209.64,209.61,16.69767663]
["bitfinex","SOLUSD",1759123742195,26.0,209.64,209.61,17.35767663]
["bitfinex","SOLUSD",1759123746605,0.7,209.63,209.55,16.70245764]
["bitfinex","SOLUSD",1759123746778,26.0,209.64,209.55,16.70245764]
["bitfinex","SOLUSD",1759123746981,0.7,209.62,209.56,0.66]
["bitfinex","SOLUSD",1759123748208,0.7,209.62,209.57,16.70086366]
["bitfinex","SOLUSD",1759123748376,0.7,209.61,209.57,17.36086366]
["bitfinex","SOLUSD",1759123748881,0.7,209.63,209.58,0.66]
["bitfinex","SOLUSD",1759123749085,0.7,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759123749279,0.7,209.62,209.59,0.66]
["bitfinex","SOLUSD",1759123749591,26.0,209.64,209.59,0.66]
["bitfinex","SOLUSD",1759123749901,0.7,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759123750206,0.7,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759123751470,0.7,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759123753489,0.7,209.62,209.58,0.7]
["bitfinex","SOLUSD",1759123753695,0.7,209.62,209.59,0.7]
["bitfinex","SOLUSD",1759123753887,0.69,209.64,209.59,0.7]
["bitfinex","SOLUSD",1759123755090,0.69,209.64,209.55,17.40245764]
["bitfinex","SOLUSD",1759123755302,0.69,209.63,209.55,17.40245764]
["bitfinex","SOLUSD",1759123755486,0.69,209.64,209.56,0.7]
["bitfinex","SOLUSD",1759123755686,42.37352675,209.65,209.56,0.7]
["bitfinex","SOLUSD",1759123755895,39.1877936,209.65,209.56,0.7]
["bitfinex","SOLUSD",1759123756093,39.8777936,209.65,209.56,0.7]
["bitfinex","SOLUSD",1759123756712,3.0777936,209.65,209.56,0.7]
["bitfinex","SOLUSD",1759123757006,62.8,209.66,209.57,13.59559401]
["bitfinex","SOLUSD",1759123757211,26.0,209.66,209.58,17.40006679]
["bitfinex","SOLUSD",1759123757404,26.0,209.66,209.59,0.7]
["bitfinex","SOLUSD",1759123757788,26.69,209.66,209.59,0.7]
["bitfinex","SOLUSD",1759123758210,26.69,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1759123758513,29.87935503,209.66,209.61,0.7]
["bitfinex","SOLUSD",1759123758804,26.69,209.66,209.61,0.7]
["bitfinex","SOLUSD",1759123759010,26.69,209.66,209.62,0.7]
["bitfinex","SOLUSD",1759123760400,26.0,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759123761697,3.18895369,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759123761898,0.72,209.67,209.63,5.49030959]
["bitfinex","SOLUSD",1759123762104,0.72,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759123762792,0.72,209.66,209.62,16.69652662]
["bitfinex","SOLUSD",1759123763287,0.72,209.66,209.62,17.41652662]
["bitfinex","SOLUSD",1759123764423,3.18895369,209.67,209.58,40.55730507]
["bitfinex","SOLUSD",1759123764605,3.18895369,209.67,209.63,0.72]
["bitfinex","SOLUSD",1759123764924,26.0,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759123765502,26.0,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759123765912,26.0,209.68,209.65,0.72]
["bitfinex","SOLUSD",1759123766508,0.2,209.69,209.66,0.72]
["bitfinex","SOLUSD",1759123766714,0.2,209.69,209.67,0.72]
["bitfinex","SOLUSD",1759123768128,0.2,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759123768629,0.2,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759123770519,1e-08,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759123771223,1e-08,209.69,209.68,19.59740947]
["bitfinex","SOLUSD",1759123771524,1e-08,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759123775924,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123780529,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123783236,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123783542,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123784334,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123784536,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123785447,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123785642,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123787148,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123787338,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123790043,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123790239,1e-08,209.69,209.68,55.97704139]
["bitfinex","SOLUSD",1759123790552,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123790733,1e-08,209.69,209.68,55.97704139]
["bitfinex","SOLUSD",1759123792958,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123793252,1e-08,209.69,209.68,55.97704139]
["bitfinex","SOLUSD",1759123793764,1e-08,209.69,209.68,56.69704139]
["bitfinex","SOLUSD",1759123797094,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123797255,1e-08,209.69,209.68,56.67704139]
["bitfinex","SOLUSD",1759123799175,1e-08,209.69,209.68,19.91704139]
["bitfinex","SOLUSD",1759123799356,0.66000001,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759123800053,0.66000001,209.69,209.66,4.76940144]
["bitfinex","SOLUSD",1759123800273,0.66000001,209.69,209.59,23.85525584]
["bitfinex","SOLUSD",1759123800274,0.66,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759123800456,0.66,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759123800655,0.66,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1759123800857,0.66,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1759123803379,0.66,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759123803591,0.66,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759123806510,0.66,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123806710,0.66,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759123806885,0.66,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1759123807091,0.66,209.65,209.61,17.41767663]
["bitfinex","SOLUSD",1759123807495,26.0,209.67,209.61,16.69767663]
["bitfinex","SOLUSD",1759123807800,0.66000001,209.69,209.62,0.72]
["bitfinex","SOLUSD",1759123807997,0.66000001,209.69,209.62,37.48]
["bitfinex","SOLUSD",1759123808194,0.66,209.68,209.63,36.76]
["bitfinex","SOLUSD",1759123808388,0.66,209.67,209.61,16.69767663]
["bitfinex","SOLUSD",1759123808594,0.66,209.66,209.61,11.92691188]
["bitfinex","SOLUSD",1759123808799,0.66,209.65,209.61,11.92691188]
["bitfinex","SOLUSD",1759123809097,0.66,209.64,209.61,11.92691188]
["bitfinex","SOLUSD",1759123809507,0.66,209.63,209.61,11.92691188]
["bitfinex","SOLUSD",1759123810702,26.0,209.67,209.61,11.92691188]
["bitfinex","SOLUSD",1759123810910,0.66,209.66,209.61,11.92691188]
["bitfinex","SOLUSD",1759123811107,26.0,209.67,209.61,11.92691188]
["bitfinex","SOLUSD",1759123811311,0.66,209.65,209.61,11.92691188]
["bitfinex","SOLUSD",1759123811512,0.66,209.64,209.61,11.92691188]
["bitfinex","SOLUSD",1759123811711,1.52682675,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1759123811907,0.66,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759123812105,0.66,209.65,209.6,5.49099236]
["bitfinex","SOLUSD",1759123812515,1.52682675,209.66,209.6,5.49099236]
["bitfinex","SOLUSD",1759123812820,0.66,209.64,209.6,5.49099236]
["bitfinex","SOLUSD",1759123813590,0.66,209.64,209.6,16.69847327]
["bitfinex","SOLUSD",1759123813796,0.66,209.64,209.6,17.38847327]
["bitfinex","SOLUSD",1759123814010,0.66,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1759123814011,2.24682675,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1759123814213,0.72,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759123814404,0.72,209.62,209.58,5.46144765]
["bitfinex","SOLUSD",1759123816199,1.52682675,209.63,209.59,0.69]
["bitfinex","SOLUSD",1759123816400,2.24682675,209.63,209.59,0.69]
["bitfinex","SOLUSD",1759123818301,0.72,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759123819501,1.52682675,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759123819703,2.24682675,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759123820623,2.24682675,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1759123820802,2.24682675,209.63,209.59,17.41927]
["bitfinex","SOLUSD",1759123822605,0.72,209.63,209.59,11.92805]
["bitfinex","SOLUSD",1759123822813,0.7,209.63,209.6,0.72]
["bitfinex","SOLUSD",1759123823019,27.52682675,209.65,209.6,0.72]
["bitfinex","SOLUSD",1759123823323,0.7,209.64,209.6,0.72]
["bitfinex","SOLUSD",1759123823507,0.7,209.63,209.6,0.72]
["bitfinex","SOLUSD",1759123823712,0.7,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759123825524,28.22682675,209.65,209.61,5.49076475]
["bitfinex","SOLUSD",1759123825718,27.52682675,209.65,209.62,0.72]
["bitfinex","SOLUSD",1759123826320,28.22682675,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759123826524,28.22682675,209.65,209.61,5.49076475]
["bitfinex","SOLUSD",1759123826713,28.22682675,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759123826909,26.0,209.64,209.62,0.72]
["bitfinex","SOLUSD",1759123827321,26.0,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759123828825,26.0,209.64,209.59,11.92805]
["bitfinex","SOLUSD",1759123829130,26.0,209.64,209.6,0.72]
["bitfinex","SOLUSD",1759123830832,26.0,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123831036,26.7,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759123831937,0.7,209.63,209.6,4.77095572]
["bitfinex","SOLUSD",1759123832125,0.7,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1759123832324,0.7,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759123832524,0.7,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759123833230,0.7,209.6,209.56,12.6493723]
["bitfinex","SOLUSD",1759123834411,0.7,209.6,209.56,17.42127533]
["bitfinex","SOLUSD",1759123834617,0.7,209.6,209.57,0.72]
["bitfinex","SOLUSD",1759123836531,26.0,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759123836737,26.7,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1759123837033,0.7,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759123840537,26.0,209.58,209.53,0.72]
["bitfinex","SOLUSD",1759123840743,0.7,209.57,209.53,0.72]
["bitfinex","SOLUSD",1759123841646,26.0,209.58,209.54,0.72]
["bitfinex","SOLUSD",1759123841847,26.7,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759123842050,0.7,209.57,209.53,5.49258626]
["bitfinex","SOLUSD",1759123842935,26.0,209.58,209.54,0.72]
["bitfinex","SOLUSD",1759123843134,26.0,209.58,209.53,16.70405192]
["bitfinex","SOLUSD",1759123843445,26.0,209.58,209.55,5.49192636]
["bitfinex","SOLUSD",1759123844519,0.7,209.57,209.55,4.77192636]
["bitfinex","SOLUSD",1759123844724,0.7,209.57,209.53,5.49248002]
["bitfinex","SOLUSD",1759123845125,0.7,209.56,209.47,12.03454912]
["bitfinex","SOLUSD",1759123845324,0.7,209.55,209.48,5.49372541]
["bitfinex","SOLUSD",1759123845547,0.7,209.54,209.49,0.72]
["bitfinex","SOLUSD",1759123845755,0.7,209.54,209.5,0.72]
["bitfinex","SOLUSD",1759123846125,1.52682675,209.55,209.48,16.70803894]
["bitfinex","SOLUSD",1759123846126,1.52682675,209.55,209.51,0.72]
["bitfinex","SOLUSD",1759123846346,2.22682675,209.55,209.51,0.72]
["bitfinex","SOLUSD",1759123846550,0.7,209.54,209.51,0.72]
["bitfinex","SOLUSD",1759123847139,0.7,209.54,209.49,0.72]
["bitfinex","SOLUSD",1759123847334,0.7,209.54,209.5,0.72]
["bitfinex","SOLUSD",1759123848043,0.7,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759123848456,0.7,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1759123849331,0.7,209.53,209.49,5.49328359]
["bitfinex","SOLUSD",1759123849532,0.7,209.53,209.5,0.72]
["bitfinex","SOLUSD",1759123849727,26.0,209.54,209.5,0.72]
["bitfinex","SOLUSD",1759123850027,0.7,209.53,209.49,4.77328359]
["bitfinex","SOLUSD",1759123850244,0.7,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759123850453,0.7,209.52,209.48,5.49372541]
["bitfinex","SOLUSD",1759123851342,26.69,209.54,209.49,0.67]
["bitfinex","SOLUSD",1759123851751,26.69,209.54,209.5,0.67]
["bitfinex","SOLUSD",1759123852143,26.0,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1759123852859,26.0,209.52,209.5,0.67]
["bitfinex","SOLUSD",1759123853733,26.0,209.52,209.49,5.44349754]
["bitfinex","SOLUSD",1759123854045,26.0,209.52,209.5,0.67]
["bitfinex","SOLUSD",1759123855043,26.0,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1759123855248,26.0,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1759123855448,26.0,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1759123857154,26.0,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1759123857456,26.0,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1759123857875,26.0,209.55,209.51,5.44304185]
["bitfinex","SOLUSD",1759123858165,26.0,209.53,209.52,0.67]
["bitfinex","SOLUSD",1759123858552,65.8607116,209.56,209.52,0.67]
["bitfinex","SOLUSD",1759123858755,29.0807116,209.56,209.52,0.67]
["bitfinex","SOLUSD",1759123859645,29.0807116,209.56,209.52,5.44276617]
["bitfinex","SOLUSD",1759123860160,28.3907116,209.56,209.52,5.44276617]
["bitfinex","SOLUSD",1759123860558,0.69,209.55,209.52,4.77276617]
["bitfinex","SOLUSD",1759123860760,0.69,209.54,209.5,4.77304678]
["bitfinex","SOLUSD",1759123860949,29.0807116,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1759123861148,26.0,209.53,209.49,0.67]
["bitfinex","SOLUSD",1759123861570,63.47,209.55,209.49,0.67]
["bitfinex","SOLUSD",1759123861751,63.47,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1759123862074,62.78,209.55,209.51,0.67]
["bitfinex","SOLUSD",1759123862365,62.78,209.55,209.5,16.7064439]
["bitfinex","SOLUSD",1759123862669,62.78,209.55,209.52,0.67]
["bitfinex","SOLUSD",1759123863258,62.78,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759123864155,26.0,209.55,209.54,0.67]
["bitfinex","SOLUSD",1759123864475,195.58,209.58,209.54,0.67]
["bitfinex","SOLUSD",1759123864867,196.27,209.58,209.54,0.67]
["bitfinex","SOLUSD",1759123865381,26.0,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1759123867679,26.0,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759123867879,26.0,209.56,209.53,5.44258626]
["bitfinex","SOLUSD",1759123868553,26.0,209.51,209.47,0.1]
["bitfinex","SOLUSD",1759123868858,26.0,209.51,209.48,4.77371935]
["bitfinex","SOLUSD",1759123869165,0.69,209.5,209.47,0.1]
["bitfinex","SOLUSD",1759123869775,3.0807116,209.5,209.47,0.1]
["bitfinex","SOLUSD",1759123872072,41.55396504,209.52,209.47,0.1]
["bitfinex","SOLUSD",1759123872272,26.0,209.49,209.47,0.1]
["bitfinex","SOLUSD",1759123872651,26.0,209.49,209.47,4.87383193]
["bitfinex","SOLUSD",1759123872855,26.0,209.49,209.47,5.56383193]
["bitfinex","SOLUSD",1759123873066,26.0,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759123873666,26.0,209.49,209.47,4.87383193]
["bitfinex","SOLUSD",1759123876785,26.0,209.49,209.47,5.56383193]
["bitfinex","SOLUSD",1759123878063,36.78,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759123878263,37.5,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759123878859,37.5,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1759123879262,26.0,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759123879663,26.72,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759123880074,26.0,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759123880887,26.0,209.51,209.49,5.46349754]
["bitfinex","SOLUSD",1759123882002,26.0,209.51,209.49,16.70724139]
["bitfinex","SOLUSD",1759123882297,26.0,209.51,209.5,0.7]
["bitfinex","SOLUSD",1759123884273,26.71,209.55,209.5,17.4064439]
["bitfinex","SOLUSD",1759123885170,26.0,209.53,209.51,0.7]
["bitfinex","SOLUSD",1759123886074,26.0,209.53,209.52,0.7]
["bitfinex","SOLUSD",1759123886295,26.0,209.53,209.52,5.47281405]
["bitfinex","SOLUSD",1759123887271,0.71,209.57,209.52,17.40484917]
["bitfinex","SOLUSD",1759123887477,0.71,209.56,209.52,17.40484917]
["bitfinex","SOLUSD",1759123887694,26.0,209.55,209.53,0.7]
["bitfinex","SOLUSD",1759123888376,26.0,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1759123888885,36.78,209.58,209.54,16.70325473]
["bitfinex","SOLUSD",1759123889090,26.71,209.58,209.54,17.40325473]
["bitfinex","SOLUSD",1759123889291,0.71,209.57,209.54,16.70325473]
["bitfinex","SOLUSD",1759123889493,0.71,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759123890801,26.0,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1759123893804,0.71,209.57,209.51,11.93227631]
["bitfinex","SOLUSD",1759123893980,0.71,209.57,209.52,0.7]
["bitfinex","SOLUSD",1759123894301,26.0,209.53,209.48,4.77350554]
["bitfinex","SOLUSD",1759123894498,3.1007116,209.52,209.47,4.87395071]
["bitfinex","SOLUSD",1759123894804,0.71,209.51,209.47,0.1]
["bitfinex","SOLUSD",1759123895887,26.0,209.49,209.47,0.1]
["bitfinex","SOLUSD",1759123896092,26.71,209.49,209.47,0.1]
["bitfinex","SOLUSD",1759123897002,26.0,209.5,209.47,5.57392249]
["bitfinex","SOLUSD",1759123897184,26.0,209.5,209.47,4.87392249]
["bitfinex","SOLUSD",1759123897814,26.0,209.5,209.47,5.57392249]
["bitfinex","SOLUSD",1759123898483,26.71,209.5,209.47,4.87392249]
["bitfinex","SOLUSD",1759123900898,26.0,209.5,209.47,4.87392249]
["bitfinex","SOLUSD",1759123901098,26.71,209.5,209.47,4.87392249]
["bitfinex","SOLUSD",1759123902205,2.3907116,209.52,209.48,0.7]
["bitfinex","SOLUSD",1759123902529,37.49,209.54,209.49,0.7]
["bitfinex","SOLUSD",1759123902688,26.0,209.51,209.49,0.7]
["bitfinex","SOLUSD",1759123902892,26.0,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759123903822,26.0,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759123905318,26.0,209.51,209.48,16.70803894]
["bitfinex","SOLUSD",1759123905507,26.0,209.51,209.5,0.7]
["bitfinex","SOLUSD",1759123906212,26.0,209.52,209.5,0.7]
["bitfinex","SOLUSD",1759123906412,26.0,209.52,209.48,17.40803894]
["bitfinex","SOLUSD",1759123907303,26.0,209.52,209.49,0.7]
["bitfinex","SOLUSD",1759123907614,26.0,209.55,209.5,0.7]
["bitfinex","SOLUSD",1759123908111,63.49,209.57,209.5,0.7]
["bitfinex","SOLUSD",1759123908724,63.49,209.57,209.51,16.70564649]
["bitfinex","SOLUSD",1759123908926,26.71,209.57,209.52,0.7]
["bitfinex","SOLUSD",1759123909305,26.0,209.55,209.52,0.7]
["bitfinex","SOLUSD",1759123910318,26.0,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759123920031,26.67,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759123920336,26.67,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759123920546,26.67,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759123920940,0.67,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759123921136,0.67,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1759123921336,0.67,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759123922445,0.67,209.51,209.48,16.70777719]
["bitfinex","SOLUSD",1759123923155,0.67,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759123924429,0.67,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759123924839,0.67,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759123925032,0.67,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759123925239,26.0,209.52,209.48,5.43372541]
["bitfinex","SOLUSD",1759123925553,0.67,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759123926454,26.0,209.52,209.48,5.43372541]
["bitfinex","SOLUSD",1759123926647,26.67,209.52,209.48,5.43372541]
["bitfinex","SOLUSD",1759123929361,26.67,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759123929857,26.0,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759123930161,26.67,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759123930537,26.0,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759123932261,26.67,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759123932984,0.71,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759123933157,0.71,209.51,209.47,4.87394557]
["bitfinex","SOLUSD",1759123933355,0.71,209.5,209.47,4.87394557]
["bitfinex","SOLUSD",1759123933665,0.71,209.49,209.47,4.87394557]
["bitfinex","SOLUSD",1759123934347,26.0,209.5,209.47,4.87394557]
["bitfinex","SOLUSD",1759123934556,26.0,209.5,209.47,5.58394557]
["bitfinex","SOLUSD",1759123934736,26.71,209.5,209.47,16.80882884]
["bitfinex","SOLUSD",1759123936159,0.71,209.49,209.47,0.1]
["bitfinex","SOLUSD",1759123936650,26.71,209.49,209.47,0.1]
["bitfinex","SOLUSD",1759123940069,26.0,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123940472,26.71,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123940871,29.89105773,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123941573,26.71,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123942170,29.88828806,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123942356,29.88763206,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123942555,29.88764715,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123942957,40.66764715,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123943158,37.49,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123944073,0.71,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123945059,63.49,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123946074,0.71,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123946273,37.49,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123951178,63.49,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123951881,26.71,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123952080,63.49,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123952486,65.01955444,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123959085,28.23955444,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123959292,69.79327985,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123959468,72.96350426,209.48,209.47,0.1]
["bitfinex","SOLUSD",1759123959665,20.0,209.44,209.33,1.91502094]
["bitfinex","SOLUSD",1759123959870,15.12514845,209.34,209.33,1.91502094]
["bitfinex","SOLUSD",1759123960071,13.59559401,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759123960266,37.34,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759123960472,37.38,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759123960778,63.38,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759123961168,26.0,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759123961490,1.52955444,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759123961784,38.90955444,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759123962088,1.52955444,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759123962292,63.38,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759123962491,1.52955444,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759123962690,1.52955444,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759123962877,1.52955444,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759123963267,1.52955444,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759123963668,27.52955444,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759123963868,1.52955444,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759123964997,63.38,209.35,209.32,28.09702479]
["bitfinex","SOLUSD",1759123965188,1.52955444,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759123965489,1.52955444,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759123966874,27.52955444,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759123967079,27.52955444,209.34,209.32,27.40702479]
["bitfinex","SOLUSD",1759123967294,26.0,209.33,209.32,32.18439914]
["bitfinex","SOLUSD",1759123967593,26.0,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759123967801,26.0,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759123969484,26.0,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759123969797,38.90955444,209.37,209.33,0.69]
["bitfinex","SOLUSD",1759123970001,26.0,209.34,209.32,32.18435165]
["bitfinex","SOLUSD",1759123970203,26.0,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759123970518,26.0,209.36,209.33,0.69]
["bitfinex","SOLUSD",1759123970698,26.0,209.36,209.34,0.69]
["bitfinex","SOLUSD",1759123973008,26.0,209.35,209.32,27.40702479]
["bitfinex","SOLUSD",1759123973314,1.52955444,209.34,209.32,28.08702479]
["bitfinex","SOLUSD",1759123973516,1.52955444,209.34,209.32,32.18439586]
["bitfinex","SOLUSD",1759123973815,1.52955444,209.34,209.33,0.68]
["bitfinex","SOLUSD",1759123975100,1.52955444,209.34,209.33,5.45714613]
["bitfinex","SOLUSD",1759123975411,1.52955444,209.34,209.33,0.68]
["bitfinex","SOLUSD",1759123976126,1.52955444,209.34,209.33,5.45714613]
["bitfinex","SOLUSD",1759123976622,26.0,209.36,209.33,5.45714613]
["bitfinex","SOLUSD",1759123976800,26.0,209.36,209.34,0.68]
["bitfinex","SOLUSD",1759123977302,26.0,209.35,209.32,32.18439736]
["bitfinex","SOLUSD",1759123977514,26.0,209.35,209.33,0.68]
["bitfinex","SOLUSD",1759123978117,26.0,209.35,209.34,0.68]
["bitfinex","SOLUSD",1759123978720,37.4,209.39,209.34,0.68]
["bitfinex","SOLUSD",1759123978917,2.39506336,209.38,209.34,0.68]
["bitfinex","SOLUSD",1759123979122,2.39506336,209.38,209.32,44.12783324]
["bitfinex","SOLUSD",1759123979425,2.39506336,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1759123979627,2.39506336,209.38,209.35,0.68]
["bitfinex","SOLUSD",1759123979838,26.0,209.37,209.36,0.68]
["bitfinex","SOLUSD",1759123980330,26.0,209.37,209.33,5.45714613]
["bitfinex","SOLUSD",1759123980523,26.0,209.37,209.34,0.68]
["bitfinex","SOLUSD",1759123980916,26.0,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759123980917,2.39506336,209.41,209.35,0.68]
["bitfinex","SOLUSD",1759123982431,2.39506336,209.41,209.36,16.71761558]
["bitfinex","SOLUSD",1759123982617,3.1558642,209.42,209.37,0.68]
["bitfinex","SOLUSD",1759123982820,3.1558642,209.42,209.38,0.68]
["bitfinex","SOLUSD",1759123983033,3.1558642,209.42,209.39,0.68]
["bitfinex","SOLUSD",1759123984240,3.1558642,209.42,209.4,0.68]
["bitfinex","SOLUSD",1759123984415,3.1558642,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1759123985120,3.1558642,209.42,209.41,5.45532114]
["bitfinex","SOLUSD",1759123985322,63.36,209.43,209.41,5.45532114]
["bitfinex","SOLUSD",1759123985833,26.0,209.43,209.42,0.68]
["bitfinex","SOLUSD",1759123986029,3.16047104,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759123986234,3.16047104,209.45,209.43,0.68]
["bitfinex","SOLUSD",1759123986438,37.32,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759123986625,26.0,209.43,209.33,37.32]
["bitfinex","SOLUSD",1759123986824,26.0,209.43,209.4,0.68]
["bitfinex","SOLUSD",1759123987133,26.0,209.43,209.34,4.77691793]
["bitfinex","SOLUSD",1759123987134,26.0,209.43,209.41,0.68]
["bitfinex","SOLUSD",1759123987330,26.0,209.43,209.4,0.68]
["bitfinex","SOLUSD",1759123988937,26.0,209.43,209.41,0.68]
["bitfinex","SOLUSD",1759123989846,26.0,209.43,209.42,0.68]
["bitfinex","SOLUSD",1759123990043,37.32,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759123990226,63.32,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759123991044,26.0,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1759123992847,26.0,209.44,209.36,16.71761558]
["bitfinex","SOLUSD",1759123993065,26.0,209.44,209.4,0.72]
["bitfinex","SOLUSD",1759123993243,26.67,209.44,209.38,0.72]
["bitfinex","SOLUSD",1759123994352,26.67,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759123994564,26.67,209.44,209.39,5.49577725]
["bitfinex","SOLUSD",1759123995056,26.67,209.44,209.4,0.72]
["bitfinex","SOLUSD",1759123995544,0.67,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759123995852,0.67,209.43,209.39,5.49577725]
["bitfinex","SOLUSD",1759123996053,26.0,209.44,209.39,5.49577725]
["bitfinex","SOLUSD",1759123996355,0.67,209.43,209.39,5.49577725]
["bitfinex","SOLUSD",1759123996547,26.0,209.44,209.39,5.49577725]
["bitfinex","SOLUSD",1759123996852,0.67,209.44,209.4,0.72]
["bitfinex","SOLUSD",1759123997058,3.83307338,209.44,209.4,0.72]
["bitfinex","SOLUSD",1759123998259,3.83307338,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759123999556,3.16307338,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759124002464,3.16307338,209.44,209.41,5.46532114]
["bitfinex","SOLUSD",1759124003850,3.16307338,209.44,209.42,0.69]
["bitfinex","SOLUSD",1759124004160,3.16307338,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1759124004651,3.16307338,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1759124005866,3.16307338,209.46,209.43,5.46486511]
["bitfinex","SOLUSD",1759124006055,29.16307338,209.45,209.44,0.69]
["bitfinex","SOLUSD",1759124006260,29.16307338,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1759124006564,29.16307338,209.45,209.43,5.46486511]
["bitfinex","SOLUSD",1759124006565,3.16307338,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1759124007454,26.0,209.45,209.43,5.46486511]
["bitfinex","SOLUSD",1759124007853,3.16307338,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1759124011088,3.16307338,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1759124011252,3.16307338,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1759124012981,3.16307338,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759124013181,3.16307338,209.43,209.37,11.94058365]
["bitfinex","SOLUSD",1759124013373,3.16307338,209.42,209.41,0.69]
["bitfinex","SOLUSD",1759124013559,3.16307338,209.44,209.41,0.69]
["bitfinex","SOLUSD",1759124013756,3.16307338,209.43,209.41,0.69]
["bitfinex","SOLUSD",1759124013968,3.16307338,209.42,209.41,0.69]
["bitfinex","SOLUSD",1759124014168,3.16307338,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759124014457,3.16307338,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1759124014787,3.16307338,209.43,209.42,5.46509311]
["bitfinex","SOLUSD",1759124015178,3.83307338,209.43,209.38,0.69]
["bitfinex","SOLUSD",1759124015377,3.16307338,209.42,209.38,0.69]
["bitfinex","SOLUSD",1759124015582,3.16307338,209.41,209.38,0.69]
["bitfinex","SOLUSD",1759124015775,3.16307338,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759124015972,3.16307338,209.42,209.38,0.69]
["bitfinex","SOLUSD",1759124016187,3.16307338,209.41,209.39,0.69]
["bitfinex","SOLUSD",1759124016484,3.16307338,209.4,209.39,0.69]
["bitfinex","SOLUSD",1759124016688,3.16307338,209.4,209.37,0.69]
["bitfinex","SOLUSD",1759124016874,2.39506336,209.41,209.38,0.69]
["bitfinex","SOLUSD",1759124017074,3.17872755,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759124017275,28.39506336,209.41,209.38,5.46584622]
["bitfinex","SOLUSD",1759124017477,3.17933002,209.4,209.38,5.46584622]
["bitfinex","SOLUSD",1759124017678,28.39506336,209.41,209.38,5.46584622]
["bitfinex","SOLUSD",1759124017878,3.17933126,209.4,209.38,5.46584622]
["bitfinex","SOLUSD",1759124018174,28.39506336,209.42,209.38,5.46584622]
["bitfinex","SOLUSD",1759124018376,3.18012904,209.41,209.38,5.46584622]
["bitfinex","SOLUSD",1759124018680,3.18012904,209.4,209.38,5.46584622]
["bitfinex","SOLUSD",1759124018867,28.39506336,209.42,209.38,5.46584622]
["bitfinex","SOLUSD",1759124019069,3.18026212,209.41,209.39,0.69]
["bitfinex","SOLUSD",1759124019383,3.18026212,209.4,209.39,0.69]
["bitfinex","SOLUSD",1759124020088,3.18026212,209.43,209.39,0.69]
["bitfinex","SOLUSD",1759124020297,3.18026212,209.42,209.39,0.69]
["bitfinex","SOLUSD",1759124020495,39.51506336,209.45,209.39,0.69]
["bitfinex","SOLUSD",1759124020671,3.18218588,209.44,209.39,0.69]
["bitfinex","SOLUSD",1759124020985,3.18218588,209.43,209.39,0.69]
["bitfinex","SOLUSD",1759124021290,3.18218588,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1759124021491,39.51506336,209.45,209.41,0.69]
["bitfinex","SOLUSD",1759124021691,3.18311029,209.44,209.42,0.69]
["bitfinex","SOLUSD",1759124021883,3.18311029,209.43,209.42,0.69]
["bitfinex","SOLUSD",1759124022689,3.18311029,209.43,209.42,5.46509311]
["bitfinex","SOLUSD",1759124022887,3.18311029,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1759124023396,3.18311029,209.43,209.42,5.46509311]
["bitfinex","SOLUSD",1759124024289,3.18311029,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1759124025585,3.18311029,209.43,209.42,0.69]
["bitfinex","SOLUSD",1759124027306,3.18311029,209.43,209.42,5.46509311]
["bitfinex","SOLUSD",1759124034593,3.18311029,209.43,209.42,19.82431292]
["bitfinex","SOLUSD",1759124035508,26.0,209.47,209.42,31.7620457]
["bitfinex","SOLUSD",1759124035705,3.18929352,209.46,209.43,0.7]
["bitfinex","SOLUSD",1759124035902,3.18929352,209.45,209.44,0.7]
["bitfinex","SOLUSD",1759124037014,3.18929352,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1759124037524,26.0,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759124037709,2.39506336,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759124038021,3.18827808,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759124038220,2.21102096,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759124038400,3.18734548,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759124038600,2.21102096,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759124038810,3.18734548,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759124039019,3.18727322,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759124040303,28.21102096,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759124041726,31.39749081,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759124042027,26.0,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759124042506,29.18646985,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759124042703,26.0,209.47,209.45,5.47440916]
["bitfinex","SOLUSD",1759124042900,4.71749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124043203,3.18646985,209.48,209.45,5.47440916]
["bitfinex","SOLUSD",1759124043520,3.18646985,209.48,209.45,17.41043207]
["bitfinex","SOLUSD",1759124043823,3.18646985,209.48,209.45,5.47440916]
["bitfinex","SOLUSD",1759124046623,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124046823,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124047012,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124047224,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124047405,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124047706,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124047906,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124048127,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124048313,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124048514,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124048716,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124049012,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124049213,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124049409,5.39749081,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124049714,2.21102096,209.49,209.45,5.47440916]
["bitfinex","SOLUSD",1759124049916,2.21102096,209.49,209.44,11.93653398]
["bitfinex","SOLUSD",1759124049917,4.71749081,209.49,209.44,16.7111711]
["bitfinex","SOLUSD",1759124050108,1.53102096,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759124050309,5.39749081,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759124050528,2.21102096,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759124050708,5.39749081,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759124050908,2.21102096,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759124051212,5.39749081,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759124051412,2.21102096,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759124051614,5.39749081,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759124051807,2.21102096,209.49,209.46,5.47418122]
["bitfinex","SOLUSD",1759124052010,3.18646985,209.5,209.47,0.7]
["bitfinex","SOLUSD",1759124052208,4.71749081,209.5,209.47,0.7]
["bitfinex","SOLUSD",1759124053141,4.71749081,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759124053334,26.0,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759124053929,147.85921981,209.54,209.48,5.45372541]
["bitfinex","SOLUSD",1759124054133,26.0,209.51,209.48,5.45372541]
["bitfinex","SOLUSD",1759124054335,26.0,209.51,209.49,0.68]
["bitfinex","SOLUSD",1759124055631,26.0,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759124057437,26.0,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759124058147,26.0,209.51,209.49,5.45349754]
["bitfinex","SOLUSD",1759124059546,26.0,209.51,209.48,0.68]
["bitfinex","SOLUSD",1759124060347,26.0,209.51,209.49,0.68]
["bitfinex","SOLUSD",1759124060658,26.0,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759124062136,26.0,209.51,209.5,5.43326968]
["bitfinex","SOLUSD",1759124063553,133.47,209.54,209.5,17.3664439]
["bitfinex","SOLUSD",1759124063554,134.33102096,209.54,209.5,17.3664439]
["bitfinex","SOLUSD",1759124063734,134.33102096,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759124064054,132.8,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1759124064249,0.67,209.57,209.53,5.43258626]
["bitfinex","SOLUSD",1759124064658,26.0,209.55,209.53,5.43258626]
["bitfinex","SOLUSD",1759124065033,26.0,209.55,209.53,0.66]
["bitfinex","SOLUSD",1759124066156,26.0,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1759124067242,26.0,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759124067444,0.67,209.54,209.49,11.93317422]
["bitfinex","SOLUSD",1759124067752,0.67,209.53,209.49,5.43349754]
["bitfinex","SOLUSD",1759124068549,26.0,209.55,209.49,5.43349754]
["bitfinex","SOLUSD",1759124068757,0.67,209.54,209.49,0.66]
["bitfinex","SOLUSD",1759124068932,0.67,209.54,209.5,0.66]
["bitfinex","SOLUSD",1759124069260,27.53102096,209.51,209.38,13.59559401]
["bitfinex","SOLUSD",1759124069558,27.53102096,209.51,209.35,121.37257953]
["bitfinex","SOLUSD",1759124069559,1.53102096,209.47,209.4,14.35990714]
["bitfinex","SOLUSD",1759124069728,28.20102096,209.47,209.41,0.66]
["bitfinex","SOLUSD",1759124070228,26.0,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759124070427,27.53102096,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759124070627,1.53102096,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759124070843,2.20102096,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1759124071037,62.92,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759124071960,62.92,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759124072950,62.92,209.45,209.42,5.43509311]
["bitfinex","SOLUSD",1759124073651,36.92,209.49,209.43,0.66]
["bitfinex","SOLUSD",1759124074546,2.20102096,209.53,209.43,0.66]
["bitfinex","SOLUSD",1759124074743,39.16102096,209.53,209.43,0.66]
["bitfinex","SOLUSD",1759124074944,39.16102096,209.53,209.45,16.71043207]
["bitfinex","SOLUSD",1759124075143,39.16102096,209.53,209.46,0.66]
["bitfinex","SOLUSD",1759124076062,37.63,209.53,209.47,16.70883658]
["bitfinex","SOLUSD",1759124076245,37.63,209.53,209.48,0.66]
["bitfinex","SOLUSD",1759124076562,26.0,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759124077562,26.0,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1759124079570,26.67,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1759124080357,26.67,209.52,209.47,16.70883658]
["bitfinex","SOLUSD",1759124080667,26.0,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759124081156,26.0,209.52,209.49,0.66]
["bitfinex","SOLUSD",1759124082382,4.70941264,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1759124082661,62.96,209.55,209.51,0.66]
["bitfinex","SOLUSD",1759124082864,36.96,209.55,209.52,0.66]
["bitfinex","SOLUSD",1759124083070,36.96,209.55,209.5,16.7064439]
["bitfinex","SOLUSD",1759124083285,0.67,209.54,209.5,16.7064439]
["bitfinex","SOLUSD",1759124083485,0.67,209.56,209.51,0.66]
["bitfinex","SOLUSD",1759124084471,0.67,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759124085774,2.20102096,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759124086366,2.20102096,209.56,209.5,16.7064439]
["bitfinex","SOLUSD",1759124086568,2.20102096,209.56,209.52,0.66]
["bitfinex","SOLUSD",1759124086756,1.53102096,209.56,209.52,0.66]
["bitfinex","SOLUSD",1759124087370,2.20102096,209.56,209.52,0.66]
["bitfinex","SOLUSD",1759124087569,2.20102096,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759124089674,1.53102096,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759124089851,1.53102096,209.56,209.53,5.43258626]
["bitfinex","SOLUSD",1759124090969,1.53102096,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759124091269,1.53102096,209.56,209.53,5.45258626]
["bitfinex","SOLUSD",1759124091461,3.18115975,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759124091667,26.0,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1759124093963,26.0,209.56,209.55,5.45213075]
["bitfinex","SOLUSD",1759124095054,1.53102096,209.58,209.55,5.45213075]
["bitfinex","SOLUSD",1759124095261,26.0,209.57,209.56,0.68]
["bitfinex","SOLUSD",1759124095575,26.0,209.58,209.57,0.68]
["bitfinex","SOLUSD",1759124095956,26.0,209.58,209.57,5.45167533]
["bitfinex","SOLUSD",1759124097476,26.0,209.59,209.57,5.45167533]
["bitfinex","SOLUSD",1759124097855,26.0,209.59,209.58,0.68]
["bitfinex","SOLUSD",1759124099177,26.0,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759124099582,1.53102096,209.57,209.51,19.12538112]
["bitfinex","SOLUSD",1759124099776,1.53102096,209.55,209.51,4.77303092]
["bitfinex","SOLUSD",1759124099978,2.23102096,209.55,209.51,4.77303092]
["bitfinex","SOLUSD",1759124100384,0.7,209.54,209.51,4.77303092]
["bitfinex","SOLUSD",1759124100874,26.0,209.56,209.51,5.45303092]
["bitfinex","SOLUSD",1759124101080,2.39084192,209.55,209.52,0.68]
["bitfinex","SOLUSD",1759124101464,2.39084192,209.55,209.49,11.93342062]
["bitfinex","SOLUSD",1759124101662,2.39084192,209.55,209.5,0.68]
["bitfinex","SOLUSD",1759124101863,2.39084192,209.55,209.51,0.68]
["bitfinex","SOLUSD",1759124102078,2.39084192,209.55,209.52,0.68]
["bitfinex","SOLUSD",1759124103292,3.09084192,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759124103482,3.09084192,209.55,209.51,5.45304185]
["bitfinex","SOLUSD",1759124105204,2.39084192,209.55,209.51,5.45304185]
["bitfinex","SOLUSD",1759124106903,2.39084192,209.55,209.51,16.70564649]
["bitfinex","SOLUSD",1759124107105,2.39084192,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759124107287,3.09084192,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759124107890,3.09084192,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759124107891,26.0,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759124108095,26.0,209.56,209.54,0.68]
["bitfinex","SOLUSD",1759124108593,36.86,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759124108819,36.86,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759124108989,36.86,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759124109304,36.86,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759124109502,36.86,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759124110991,36.86,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759124111387,36.86,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759124112094,26.0,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1759124112292,26.0,209.58,209.56,5.45186811]
["bitfinex","SOLUSD",1759124115796,26.0,209.58,209.57,0.72]
["bitfinex","SOLUSD",1759124116499,26.0,209.61,209.57,0.72]
["bitfinex","SOLUSD",1759124116895,26.0,209.59,209.58,0.72]
["bitfinex","SOLUSD",1759124117698,26.0,209.59,209.58,5.49144765]
["bitfinex","SOLUSD",1759124117895,26.0,209.6,209.56,5.49185734]
["bitfinex","SOLUSD",1759124118111,26.0,209.6,209.56,4.77185734]
["bitfinex","SOLUSD",1759124118422,26.7,209.6,209.56,5.49185734]
["bitfinex","SOLUSD",1759124118623,26.0,209.6,209.56,5.49185734]
["bitfinex","SOLUSD",1759124118807,26.0,209.6,209.57,0.72]
["bitfinex","SOLUSD",1759124119319,26.0,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759124120297,26.0,209.6,209.56,0.72]
["bitfinex","SOLUSD",1759124120298,26.0,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759124120502,26.0,209.6,209.57,5.49167533]
["bitfinex","SOLUSD",1759124121514,26.0,209.6,209.58,0.66]
["bitfinex","SOLUSD",1759124121918,26.0,209.6,209.58,5.43132728]
["bitfinex","SOLUSD",1759124122421,26.0,209.6,209.58,4.77132728]
["bitfinex","SOLUSD",1759124123323,26.0,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759124123496,26.0,209.6,209.57,5.43167533]
["bitfinex","SOLUSD",1759124124825,0.65,209.59,209.54,0.66]
["bitfinex","SOLUSD",1759124125035,3.04084192,209.59,209.54,0.66]
["bitfinex","SOLUSD",1759124125330,0.65,209.58,209.54,0.66]
["bitfinex","SOLUSD",1759124126323,2.39084192,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759124126524,3.04084192,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759124126728,29.17872204,209.6,209.54,0.66]
["bitfinex","SOLUSD",1759124126924,28.39084192,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759124127142,28.39084192,209.59,209.55,5.43213075]
["bitfinex","SOLUSD",1759124127630,28.39084192,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759124129008,28.39084192,209.59,209.56,5.43172856]
["bitfinex","SOLUSD",1759124130413,28.39084192,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759124130730,28.39084192,209.59,209.53,11.93146566]
["bitfinex","SOLUSD",1759124130919,28.39084192,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759124131405,31.57522274,209.59,209.53,11.93146566]
["bitfinex","SOLUSD",1759124131613,31.57522274,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759124131912,32.22522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124132121,29.04084192,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124132322,32.22522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124132531,29.04084192,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124132728,31.57522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124132925,28.39084192,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124133245,31.57522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124134845,32.22522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124135045,29.04084192,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124135224,32.22522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124135424,29.04084192,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124135641,32.22522274,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124135946,29.04084192,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124136138,3.18438082,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759124139858,3.18438082,209.58,209.53,11.93146566]
["bitfinex","SOLUSD",1759124140050,2.39084192,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759124140248,2.39084192,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1759124140634,2.39084192,209.53,209.51,4.77301501]
["bitfinex","SOLUSD",1759124141853,2.39084192,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759124142050,2.39084192,209.53,209.51,0.66]
["bitfinex","SOLUSD",1759124142844,28.39084192,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759124143739,2.39084192,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759124145155,2.39084192,209.54,209.52,5.43281405]
["bitfinex","SOLUSD",1759124145362,2.39084192,209.54,209.53,0.66]
["bitfinex","SOLUSD",1759124147535,2.39084192,209.54,209.53,5.43258626]
["bitfinex","SOLUSD",1759124150160,2.39084192,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1759124150841,2.39084192,209.54,209.5,11.93317422]
["bitfinex","SOLUSD",1759124151055,2.39084192,209.54,209.52,0.71]
["bitfinex","SOLUSD",1759124151255,2.39084192,209.54,209.53,0.71]
["bitfinex","SOLUSD",1759124152940,2.39084192,209.54,209.53,5.48258626]
["bitfinex","SOLUSD",1759124160463,1.53012766,209.54,209.53,5.48258626]
["bitfinex","SOLUSD",1759124161246,26.0,209.56,209.53,5.48258626]
["bitfinex","SOLUSD",1759124161451,1.53012766,209.54,209.53,5.48258626]
["bitfinex","SOLUSD",1759124165370,1.53012766,209.57,209.53,17.41405192]
["bitfinex","SOLUSD",1759124165576,1.53012766,209.57,209.54,0.71]
["bitfinex","SOLUSD",1759124166174,1.53012766,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1759124166377,1.53012766,209.57,209.55,5.48213075]
["bitfinex","SOLUSD",1759124167365,1.53012766,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1759124167562,1.53012766,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759124167874,1.53012766,209.54,209.53,0.71]
["bitfinex","SOLUSD",1759124168264,1.53012766,209.54,209.53,5.48258626]
["bitfinex","SOLUSD",1759124172985,1.53012766,209.54,209.53,0.71]
["bitfinex","SOLUSD",1759124174182,1.53012766,209.54,209.53,5.48258626]
["bitfinex","SOLUSD",1759124175486,1.53012766,209.54,209.51,0.71]
["bitfinex","SOLUSD",1759124175669,1.53012766,209.54,209.52,0.71]
["bitfinex","SOLUSD",1759124176270,1.53012766,209.54,209.5,16.70627182]
["bitfinex","SOLUSD",1759124176465,1.53012766,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759124176866,1.53012766,209.54,209.53,0.71]
["bitfinex","SOLUSD",1759124177287,1.53012766,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759124177473,2.21012766,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759124178281,5.39882513,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759124178483,2.21012766,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759124178684,5.39882513,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759124178886,2.21012766,209.54,209.51,5.48304185]
["bitfinex","SOLUSD",1759124179089,5.39882513,209.54,209.51,5.48304185]
["bitfinex","SOLUSD",1759124179386,1.53012766,209.54,209.51,5.48304185]
["bitfinex","SOLUSD",1759124179685,4.71882513,209.54,209.51,5.48304185]
["bitfinex","SOLUSD",1759124179877,4.71882513,209.54,209.52,0.71]
["bitfinex","SOLUSD",1759124180266,27.53012766,209.54,209.52,0.71]
["bitfinex","SOLUSD",1759124180801,1.53012766,209.54,209.52,4.77262851]
["bitfinex","SOLUSD",1759124181090,1.53012766,209.54,209.53,0.7]
["bitfinex","SOLUSD",1759124182088,27.53012766,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124183307,1.53012766,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124184200,4.72197331,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124185192,4.72197331,209.54,209.52,0.7]
["bitfinex","SOLUSD",1759124185500,1.53012766,209.54,209.52,0.7]
["bitfinex","SOLUSD",1759124186806,1.53012766,209.54,209.53,0.7]
["bitfinex","SOLUSD",1759124186992,4.72226879,209.54,209.5,11.93300214]
["bitfinex","SOLUSD",1759124187193,1.53012766,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759124187594,1.53012766,209.54,209.52,5.47281405]
["bitfinex","SOLUSD",1759124188206,1.53012766,209.54,209.5,11.93300214]
["bitfinex","SOLUSD",1759124188405,1.53012766,209.54,209.52,0.7]
["bitfinex","SOLUSD",1759124189305,1.53012766,209.54,209.53,0.7]
["bitfinex","SOLUSD",1759124189506,4.72299212,209.54,209.52,0.7]
["bitfinex","SOLUSD",1759124189806,1.53012766,209.54,209.52,0.7]
["bitfinex","SOLUSD",1759124190388,1.53012766,209.54,209.52,5.47267247]
["bitfinex","SOLUSD",1759124193307,3.19285338,209.53,209.52,5.47267247]
["bitfinex","SOLUSD",1759124196104,3.19285338,209.53,209.52,4.77267247]
["bitfinex","SOLUSD",1759124196808,3.19285338,209.53,209.52,5.47267247]
["bitfinex","SOLUSD",1759124199391,1.53012766,209.54,209.52,5.47267247]
["bitfinex","SOLUSD",1759124199707,1.53012766,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124199908,4.72286807,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124200896,3.19274041,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124209429,29.19274041,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124216029,3.19274041,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1759124216330,1.53012766,209.59,209.53,17.40405192]
["bitfinex","SOLUSD",1759124216527,3.19064272,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759124216731,3.19064272,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759124216933,3.19064272,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759124217108,1.53012766,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759124217309,3.1908125,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759124217509,3.1908125,209.58,209.55,14.3516636]
["bitfinex","SOLUSD",1759124217812,3.1908125,209.6,209.56,0.68]
["bitfinex","SOLUSD",1759124218014,3.1908125,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759124218312,64.33012766,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759124218514,3.18946263,209.6,209.57,16.70086366]
["bitfinex","SOLUSD",1759124218721,29.18946263,209.59,209.58,0.68]
["bitfinex","SOLUSD",1759124219936,3.18946263,209.59,209.58,5.45144765]
["bitfinex","SOLUSD",1759124220110,29.18946263,209.6,209.58,5.45144765]
["bitfinex","SOLUSD",1759124220307,0.71,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759124220825,1.53012766,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759124221422,1.53012766,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759124221624,1.53012766,209.59,209.57,5.45167533]
["bitfinex","SOLUSD",1759124222237,31.5774796,209.6,209.57,5.45167533]
["bitfinex","SOLUSD",1759124223107,26.0,209.59,209.57,5.45167533]
["bitfinex","SOLUSD",1759124223341,28.38951137,209.6,209.57,5.45167533]
["bitfinex","SOLUSD",1759124223545,26.0,209.59,209.57,17.38086366]
["bitfinex","SOLUSD",1759124223834,26.0,209.59,209.58,0.68]
["bitfinex","SOLUSD",1759124225021,28.38951137,209.6,209.58,5.45144765]
["bitfinex","SOLUSD",1759124225228,26.0,209.59,209.58,5.45144765]
["bitfinex","SOLUSD",1759124225423,45.92732882,209.63,209.58,16.70006679]
["bitfinex","SOLUSD",1759124225627,3.18684039,209.62,209.58,16.70006679]
["bitfinex","SOLUSD",1759124225829,31.57635176,209.63,209.58,31.04967098]
["bitfinex","SOLUSD",1759124226039,32.28635176,209.63,209.59,0.68]
["bitfinex","SOLUSD",1759124226920,32.28635176,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759124227840,31.57635176,209.63,209.6,5.45099236]
["bitfinex","SOLUSD",1759124228922,31.57635176,209.63,209.61,0.68]
["bitfinex","SOLUSD",1759124229123,28.38951137,209.63,209.61,0.68]
["bitfinex","SOLUSD",1759124230232,28.38951137,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124230427,29.09951137,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124230945,26.71,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124231138,29.09951137,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124231333,29.09951137,209.63,209.6,16.69847327]
["bitfinex","SOLUSD",1759124232350,26.0,209.63,209.6,16.69847327]
["bitfinex","SOLUSD",1759124232548,26.0,209.63,209.6,17.40847327]
["bitfinex","SOLUSD",1759124232919,26.0,209.63,209.6,16.69847327]
["bitfinex","SOLUSD",1759124233133,26.0,209.63,209.6,17.40847327]
["bitfinex","SOLUSD",1759124236950,28.38951137,209.63,209.6,17.40847327]
["bitfinex","SOLUSD",1759124237146,28.38951137,209.63,209.61,0.71]
["bitfinex","SOLUSD",1759124237357,28.38951137,209.63,209.6,12.63748091]
["bitfinex","SOLUSD",1759124237831,26.0,209.63,209.6,11.92748091]
["bitfinex","SOLUSD",1759124238037,28.38951137,209.63,209.61,0.71]
["bitfinex","SOLUSD",1759124239356,28.38951137,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124240352,2.38951137,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124241255,0.2,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759124241460,26.2,209.64,209.63,0.7]
["bitfinex","SOLUSD",1759124241661,0.2,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759124241958,0.2,209.64,209.62,5.47053716]
["bitfinex","SOLUSD",1759124246454,0.2,209.64,209.61,4.77072296]
["bitfinex","SOLUSD",1759124246661,2.38951137,209.62,209.61,4.77072296]
["bitfinex","SOLUSD",1759124247656,3.08951137,209.62,209.56,0.7]
["bitfinex","SOLUSD",1759124247959,2.38951137,209.59,209.56,0.7]
["bitfinex","SOLUSD",1759124248261,26.0,209.58,209.56,0.7]
["bitfinex","SOLUSD",1759124248571,26.0,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1759124251864,26.0,209.58,209.55,16.70245764]
["bitfinex","SOLUSD",1759124252376,26.0,209.58,209.55,17.40245764]
["bitfinex","SOLUSD",1759124252574,26.0,209.58,209.56,0.7]
["bitfinex","SOLUSD",1759124252964,26.0,209.58,209.56,5.47171065]
["bitfinex","SOLUSD",1759124253469,26.0,209.58,209.56,4.77171065]
["bitfinex","SOLUSD",1759124254075,26.0,209.58,209.56,5.47171065]
["bitfinex","SOLUSD",1759124254276,2.38951137,209.59,209.56,5.47171065]
["bitfinex","SOLUSD",1759124254481,28.38951137,209.59,209.56,5.47171065]
["bitfinex","SOLUSD",1759124256587,28.38951137,209.59,209.57,0.7]
["bitfinex","SOLUSD",1759124256960,28.38951137,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759124257160,28.38951137,209.59,209.56,0.7]
["bitfinex","SOLUSD",1759124258285,26.0,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1759124258493,28.38951137,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759124258686,2.38951137,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759124258896,28.38951137,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759124259188,26.0,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1759124259392,26.0,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759124259596,2.38951137,209.59,209.56,5.47190303]
["bitfinex","SOLUSD",1759124259597,28.38951137,209.59,209.56,5.47190303]
["bitfinex","SOLUSD",1759124264800,2.38951137,209.59,209.56,5.47190303]
["bitfinex","SOLUSD",1759124264971,2.38951137,209.59,209.57,0.7]
["bitfinex","SOLUSD",1759124265890,2.38951137,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759124266074,28.38951137,209.59,209.56,5.47190303]
["bitfinex","SOLUSD",1759124267687,26.0,209.58,209.56,5.47190303]
["bitfinex","SOLUSD",1759124271413,26.0,209.58,209.57,0.69]
["bitfinex","SOLUSD",1759124271626,2.38951137,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759124271933,2.38951137,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1759124272917,31.57363901,209.61,209.58,5.46144765]
["bitfinex","SOLUSD",1759124273093,2.38951137,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759124273607,28.38951137,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759124273805,2.38951137,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759124274394,3.18412764,209.63,209.59,0.69]
["bitfinex","SOLUSD",1759124274691,3.18412764,209.63,209.59,15.03891785]
["bitfinex","SOLUSD",1759124274913,26.0,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759124275223,26.0,209.62,209.61,5.46076475]
["bitfinex","SOLUSD",1759124287732,26.0,209.62,209.6,16.69822152]
["bitfinex","SOLUSD",1759124287930,26.0,209.62,209.6,17.38822152]
["bitfinex","SOLUSD",1759124288128,26.0,209.62,209.6,16.69822152]
["bitfinex","SOLUSD",1759124288310,26.0,209.62,209.61,0.69]
["bitfinex","SOLUSD",1759124289830,26.0,209.62,209.61,5.46076475]
["bitfinex","SOLUSD",1759124294333,26.0,209.62,209.6,16.69822152]
["bitfinex","SOLUSD",1759124294632,26.0,209.62,209.6,17.38822152]
["bitfinex","SOLUSD",1759124297546,26.0,209.62,209.61,5.46076475]
["bitfinex","SOLUSD",1759124302715,4.7129129,209.63,209.61,5.46076475]
["bitfinex","SOLUSD",1759124302921,4.7129129,209.63,209.62,0.67]
["bitfinex","SOLUSD",1759124303445,1.52878526,209.63,209.62,0.67]
["bitfinex","SOLUSD",1759124304342,1.52878526,209.63,209.62,5.44053716]
["bitfinex","SOLUSD",1759124304718,1.52878526,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124305222,1.52878526,209.63,209.62,5.44053716]
["bitfinex","SOLUSD",1759124305754,3.38412764,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1759124306320,3.38412764,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759124307846,3.38412764,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1759124309053,3.38412764,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759124309848,3.38412764,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1759124311854,3.38412764,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759124312350,3.38412764,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1759124313151,0.2,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1759124314541,0.2,209.64,209.63,5.44030959]
["bitfinex","SOLUSD",1759124314838,3.39187436,209.64,209.63,5.44030959]
["bitfinex","SOLUSD",1759124315040,3.39187436,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759124315532,3.39187436,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759124315735,3.19187436,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1759124316050,3.19187436,209.63,209.62,5.44053716]
["bitfinex","SOLUSD",1759124317432,0.2,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1759124317632,0.2,209.64,209.63,0.67]
["bitfinex","SOLUSD",1759124317932,1e-08,209.64,209.63,14.26559401]
["bitfinex","SOLUSD",1759124318341,1e-08,209.64,209.63,26.19282317]
["bitfinex","SOLUSD",1759124319229,1e-08,209.64,209.63,30.96313276]
["bitfinex","SOLUSD",1759124321647,1e-08,209.64,209.63,67.62313276]
["bitfinex","SOLUSD",1759124322060,1e-08,209.64,209.63,30.96313276]
["bitfinex","SOLUSD",1759124322353,1e-08,209.65,209.63,67.62313276]
["bitfinex","SOLUSD",1759124322554,1e-08,209.65,209.64,0.67]
["bitfinex","SOLUSD",1759124322859,1e-08,209.65,209.64,50.92559401]
["bitfinex","SOLUSD",1759124323157,1e-08,209.65,209.64,16.17786842]
["bitfinex","SOLUSD",1759124323340,1e-08,209.65,209.64,52.83786842]
["bitfinex","SOLUSD",1759124324048,1e-08,209.65,209.64,57.60795046]
["bitfinex","SOLUSD",1759124324460,1e-08,209.65,209.64,20.94795046]
["bitfinex","SOLUSD",1759124324644,1e-08,209.65,209.64,57.60795046]
["bitfinex","SOLUSD",1759124325264,1e-08,209.65,209.64,20.94795046]
["bitfinex","SOLUSD",1759124325737,1e-08,209.65,209.64,57.60795046]
["bitfinex","SOLUSD",1759124326360,1e-08,209.65,209.64,71.95795046]
["bitfinex","SOLUSD",1759124326563,1e-08,209.72,209.68,13.59559401]
["bitfinex","SOLUSD",1759124326868,1e-08,209.72,209.7,13.59559401]
["bitfinex","SOLUSD",1759124327254,1e-08,209.72,209.71,14.26559401]
["bitfinex","SOLUSD",1759124327664,1e-08,209.72,209.71,55.69408382]
["bitfinex","SOLUSD",1759124328078,1e-08,209.72,209.71,57.6057185]
["bitfinex","SOLUSD",1759124330072,1e-08,209.72,209.71,35.21388043]
["bitfinex","SOLUSD",1759124330374,1e-08,209.72,209.71,71.85388043]
["bitfinex","SOLUSD",1759124334679,1e-08,209.72,209.71,6.68012449]
["bitfinex","SOLUSD",1759124335188,1e-08,209.72,209.71,43.32012449]
["bitfinex","SOLUSD",1759124335480,1e-08,209.72,209.71,6.68012449]
["bitfinex","SOLUSD",1759124335685,1e-08,209.72,209.71,43.32012449]
["bitfinex","SOLUSD",1759124335876,1e-08,209.72,209.71,6.68012449]
["bitfinex","SOLUSD",1759124336072,1e-08,209.72,209.71,43.32012449]
["bitfinex","SOLUSD",1759124337079,1e-08,209.72,209.71,6.68012449]
["bitfinex","SOLUSD",1759124337268,1e-08,209.72,209.71,43.32012449]
["bitfinex","SOLUSD",1759124338773,1e-08,209.72,209.71,6.68012449]
["bitfinex","SOLUSD",1759124338970,1e-08,209.72,209.71,43.32012449]
["bitfinex","SOLUSD",1759124339569,1e-08,209.72,209.71,43.99012449]
["bitfinex","SOLUSD",1759124339758,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124340187,1e-08,209.72,209.71,43.99012449]
["bitfinex","SOLUSD",1759124340666,1e-08,209.72,209.71,43.32012449]
["bitfinex","SOLUSD",1759124341490,1e-08,209.72,209.71,43.99012449]
["bitfinex","SOLUSD",1759124341669,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124341875,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124342082,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124342263,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124343190,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124343792,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124346065,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124346494,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124349906,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124350493,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124350687,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124350898,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124351910,1e-08,209.72,209.71,7.35012449]
["bitfinex","SOLUSD",1759124352112,1e-08,209.72,209.71,43.97012449]
["bitfinex","SOLUSD",1759124352606,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124352796,1e-08,209.72,209.71,57.5657185]
["bitfinex","SOLUSD",1759124352994,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124353306,1e-08,209.72,209.71,57.5657185]
["bitfinex","SOLUSD",1759124354392,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124354591,1e-08,209.72,209.71,57.5657185]
["bitfinex","SOLUSD",1759124357291,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124357808,1e-08,209.72,209.71,57.5657185]
["bitfinex","SOLUSD",1759124358702,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124359095,1e-08,209.72,209.71,57.5657185]
["bitfinex","SOLUSD",1759124360514,1e-08,209.72,209.71,57.5457185]
["bitfinex","SOLUSD",1759124361902,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124362108,1e-08,209.72,209.71,57.5457185]
["bitfinex","SOLUSD",1759124364927,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124365315,1e-08,209.72,209.71,57.5457185]
["bitfinex","SOLUSD",1759124365705,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124365912,1e-08,209.72,209.71,57.5457185]
["bitfinex","SOLUSD",1759124367531,1e-08,209.72,209.71,20.9457185]
["bitfinex","SOLUSD",1759124367733,1e-08,209.72,209.71,57.5457185]
["bitfinex","SOLUSD",1759124368419,1e-08,209.74,209.71,32.86694304]
["bitfinex","SOLUSD",1759124368619,1e-08,209.74,209.73,13.59559401]
["bitfinex","SOLUSD",1759124369033,1e-08,209.74,209.73,16.19695466]
["bitfinex","SOLUSD",1759124369233,1e-08,209.74,209.73,20.96498975]
["bitfinex","SOLUSD",1759124371056,1e-08,209.74,209.73,57.56498975]
["bitfinex","SOLUSD",1759124371834,1e-08,209.74,209.73,20.96498975]
["bitfinex","SOLUSD",1759124372036,1e-08,209.74,209.73,57.56498975]
["bitfinex","SOLUSD",1759124372237,0.2,209.77,209.73,32.88507748]
["bitfinex","SOLUSD",1759124372451,0.2,209.77,209.74,0.69]
["bitfinex","SOLUSD",1759124372746,0.2,209.77,209.75,0.69]
["bitfinex","SOLUSD",1759124372939,1e-08,209.78,209.76,13.59559401]
["bitfinex","SOLUSD",1759124373138,1e-08,209.78,209.77,50.88559401]
["bitfinex","SOLUSD",1759124373351,1e-08,209.78,209.77,14.28559401]
["bitfinex","SOLUSD",1759124373654,1e-08,209.79,209.77,52.7966807]
["bitfinex","SOLUSD",1759124373957,1e-08,209.79,209.78,5.45689865]
["bitfinex","SOLUSD",1759124374254,1e-08,209.79,209.78,7.36798534]
["bitfinex","SOLUSD",1759124374941,1e-08,209.79,209.78,57.56357935]
["bitfinex","SOLUSD",1759124377145,1e-08,209.8,209.79,18.36226544]
["bitfinex","SOLUSD",1759124377339,1e-08,209.8,209.79,19.05226544]
["bitfinex","SOLUSD",1759124377861,1e-08,209.8,209.79,20.96316954]
["bitfinex","SOLUSD",1759124378053,0.71000001,209.8,209.79,6.67757553]
["bitfinex","SOLUSD",1759124378352,0.71000001,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124379658,0.71000001,209.8,209.79,6.67757553]
["bitfinex","SOLUSD",1759124379834,0.71000001,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124381060,0.71000001,209.8,209.79,6.67757553]
["bitfinex","SOLUSD",1759124381254,0.71000001,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124383855,0.71000001,209.8,209.79,6.67757553]
["bitfinex","SOLUSD",1759124384049,0.71000001,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124386960,1e-08,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124387262,0.71000001,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124388172,1e-08,209.8,209.79,43.25757553]
["bitfinex","SOLUSD",1759124393251,0.66000001,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759124393859,0.66000001,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759124394062,3.04532111,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759124397971,3.04532111,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759124398273,0.66,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759124399463,0.66,209.78,209.76,53.26548011]
["bitfinex","SOLUSD",1759124399664,0.66,209.78,209.76,16.68548011]
["bitfinex","SOLUSD",1759124399901,0.66,209.77,209.75,3.04532111]
["bitfinex","SOLUSD",1759124400180,26.0,209.74,209.64,0.69]
["bitfinex","SOLUSD",1759124400365,2.38532111,209.65,209.62,3.07532111]
["bitfinex","SOLUSD",1759124400558,2.38532111,209.65,209.63,0.69]
["bitfinex","SOLUSD",1759124401371,2.38532111,209.65,209.61,5.46063751]
["bitfinex","SOLUSD",1759124401574,26.0,209.68,209.62,0.69]
["bitfinex","SOLUSD",1759124401780,2.38532111,209.63,209.62,0.69]
["bitfinex","SOLUSD",1759124402394,2.38532111,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759124403600,2.38532111,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759124403802,2.38532111,209.65,209.64,0.69]
["bitfinex","SOLUSD",1759124404500,26.0,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759124405499,26.0,209.68,209.61,11.92691188]
["bitfinex","SOLUSD",1759124405807,28.38532111,209.68,209.61,11.92691188]
["bitfinex","SOLUSD",1759124406006,28.38532111,209.68,209.61,12.61691188]
["bitfinex","SOLUSD",1759124406306,27.52827665,209.68,209.61,12.61691188]
["bitfinex","SOLUSD",1759124406500,27.52827665,209.68,209.61,11.92691188]
["bitfinex","SOLUSD",1759124406701,27.52827665,209.68,209.62,0.69]
["bitfinex","SOLUSD",1759124406901,27.52827665,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759124409686,27.52827665,209.68,209.61,11.92691188]
["bitfinex","SOLUSD",1759124410006,27.52827665,209.68,209.61,12.61691188]
["bitfinex","SOLUSD",1759124410308,26.0,209.66,209.61,12.61691188]
["bitfinex","SOLUSD",1759124411213,26.0,209.66,209.61,11.92691188]
["bitfinex","SOLUSD",1759124411410,26.0,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1759124413821,26.0,209.66,209.58,12.02691188]
["bitfinex","SOLUSD",1759124414110,26.0,209.66,209.6,0.68]
["bitfinex","SOLUSD",1759124414494,26.0,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1759124414805,26.0,209.66,209.61,5.45076475]
["bitfinex","SOLUSD",1759124418402,26.0,209.66,209.59,16.69927]
["bitfinex","SOLUSD",1759124418611,36.68,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759124419796,36.68,209.65,209.61,0.68]
["bitfinex","SOLUSD",1759124420023,36.68,209.65,209.59,17.37927]
["bitfinex","SOLUSD",1759124420193,26.0,209.62,209.59,17.37927]
["bitfinex","SOLUSD",1759124420692,26.0,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759124426027,26.0,209.62,209.59,5.47122]
["bitfinex","SOLUSD",1759124427720,26.0,209.62,209.6,0.7]
["bitfinex","SOLUSD",1759124427927,26.0,209.63,209.6,0.7]
["bitfinex","SOLUSD",1759124428224,36.62,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759124429110,26.0,209.66,209.61,5.47076475]
["bitfinex","SOLUSD",1759124429304,26.0,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759124429505,26.0,209.62,209.61,16.69767663]
["bitfinex","SOLUSD",1759124430021,26.0,209.62,209.61,17.39767663]
["bitfinex","SOLUSD",1759124441731,26.0,209.66,209.61,17.39767663]
["bitfinex","SOLUSD",1759124441912,26.0,209.62,209.61,16.69767663]
["bitfinex","SOLUSD",1759124442436,26.0,209.62,209.61,12.62691188]
["bitfinex","SOLUSD",1759124443420,26.0,209.62,209.61,17.39767663]
["bitfinex","SOLUSD",1759124449525,26.0,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759124449726,26.0,209.62,209.59,5.47122]
["bitfinex","SOLUSD",1759124452835,62.62,209.62,209.59,5.47122]
["bitfinex","SOLUSD",1759124454425,69.92,209.62,209.59,5.47122]
["bitfinex","SOLUSD",1759124457937,69.92,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759124460352,69.92,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759124460548,69.92,209.62,209.59,5.48122]
["bitfinex","SOLUSD",1759124463340,69.92,209.62,209.6,0.71]
["bitfinex","SOLUSD",1759124463940,69.92,209.62,209.61,0.71]
["bitfinex","SOLUSD",1759124465050,33.3,209.62,209.61,5.48076475]
["bitfinex","SOLUSD",1759124466457,33.3,209.62,209.6,4.77096372]
["bitfinex","SOLUSD",1759124466956,33.3,209.62,209.6,5.48096372]
["bitfinex","SOLUSD",1759124469646,33.3,209.62,209.61,0.71]
["bitfinex","SOLUSD",1759124469857,36.49528822,209.62,209.61,0.71]
["bitfinex","SOLUSD",1759124470066,36.49528822,209.62,209.59,5.48122]
["bitfinex","SOLUSD",1759124471266,26.0,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124471572,65.79378147,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124471752,62.6,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124471947,65.79386451,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124472155,62.6,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124472359,65.79079687,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124472573,70.56201687,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124472971,65.79079687,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124475178,62.6,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759124476165,62.6,209.59,209.58,0.07568257]
["bitfinex","SOLUSD",1759124484691,26.0,209.59,209.58,0.74568257]
["bitfinex","SOLUSD",1759124484900,43.9,209.62,209.58,5.51713022]
["bitfinex","SOLUSD",1759124485112,43.9,209.62,209.59,0.67]
["bitfinex","SOLUSD",1759124485408,36.6,209.61,209.59,0.67]
["bitfinex","SOLUSD",1759124485590,26.0,209.6,209.59,0.67]
["bitfinex","SOLUSD",1759124486300,26.0,209.6,209.59,5.44122]
["bitfinex","SOLUSD",1759124494712,7.3,209.62,209.59,17.36927]
["bitfinex","SOLUSD",1759124495018,7.3,209.62,209.6,0.67]
["bitfinex","SOLUSD",1759124496010,7.3,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759124496231,7.3,209.62,209.61,5.44076475]
["bitfinex","SOLUSD",1759124520346,62.58,209.68,209.61,29.29572663]
["bitfinex","SOLUSD",1759124520545,26.0,209.68,209.62,0.66]
["bitfinex","SOLUSD",1759124521547,26.0,209.68,209.62,15.0048012]
["bitfinex","SOLUSD",1759124521748,26.0,209.68,209.63,0.66]
["bitfinex","SOLUSD",1759124523344,26.0,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759124523648,26.0,209.68,209.64,17.35528715]
["bitfinex","SOLUSD",1759124524050,26.0,209.68,209.65,0.66]
["bitfinex","SOLUSD",1759124525852,26.0,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759124527455,28.3883044,209.72,209.66,16.69369454]
["bitfinex","SOLUSD",1759124527656,62.56,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759124530157,62.56,209.71,209.63,16.69608357]
["bitfinex","SOLUSD",1759124530331,62.56,209.71,209.64,0.66]
["bitfinex","SOLUSD",1759124530841,27.52768587,209.72,209.64,0.66]
["bitfinex","SOLUSD",1759124531046,36.56,209.7,209.64,0.66]
["bitfinex","SOLUSD",1759124531248,36.56,209.7,209.65,16.6944908]
["bitfinex","SOLUSD",1759124531455,36.56,209.7,209.65,17.3544908]
["bitfinex","SOLUSD",1759124531750,3.18342059,209.71,209.65,17.3544908]
["bitfinex","SOLUSD",1759124532055,26.0,209.68,209.65,17.3544908]
["bitfinex","SOLUSD",1759124532252,1.52768587,209.75,209.66,0.66]
["bitfinex","SOLUSD",1759124532455,1.52768587,209.78,209.66,0.66]
["bitfinex","SOLUSD",1759124532953,26.0,209.74,209.66,0.66]
["bitfinex","SOLUSD",1759124533132,26.0,209.74,209.67,3.18440889]
["bitfinex","SOLUSD",1759124533327,26.0,209.74,209.68,41.22796259]
["bitfinex","SOLUSD",1759124533553,26.0,209.74,209.69,0.69]
["bitfinex","SOLUSD",1759124533737,27.52768587,209.78,209.69,0.69]
["bitfinex","SOLUSD",1759124533939,26.0,209.74,209.69,15.03068691]
["bitfinex","SOLUSD",1759124534250,26.0,209.74,209.7,0.69]
["bitfinex","SOLUSD",1759124534956,26.0,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759124535149,26.0,209.74,209.71,17.37971435]
["bitfinex","SOLUSD",1759124535556,1.52768587,209.78,209.72,0.69]
["bitfinex","SOLUSD",1759124535758,26.0,209.75,209.71,17.37971435]
["bitfinex","SOLUSD",1759124537665,1.52768587,209.78,209.71,17.37971435]
["bitfinex","SOLUSD",1759124537869,26.0,209.75,209.71,17.37971435]
["bitfinex","SOLUSD",1759124538172,26.0,209.75,209.72,0.69]
["bitfinex","SOLUSD",1759124538546,26.0,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759124538752,26.0,209.75,209.72,0.69]
["bitfinex","SOLUSD",1759124540368,26.0,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759124541053,38.08768587,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759124541256,36.56,209.78,209.73,17.37812282]
["bitfinex","SOLUSD",1759124541458,36.56,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759124541670,38.08768587,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759124542670,38.08768587,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1759124542881,1.52768587,209.74,209.67,11.92300001]
["bitfinex","SOLUSD",1759124543176,1.52768587,209.7,209.65,19.11328402]
["bitfinex","SOLUSD",1759124543359,1.52768587,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759124544376,27.52768587,209.7,209.64,16.69491102]
["bitfinex","SOLUSD",1759124545655,27.52768587,209.7,209.64,17.38491102]
["bitfinex","SOLUSD",1759124545857,64.08768587,209.7,209.64,17.38491102]
["bitfinex","SOLUSD",1759124547780,62.56,209.7,209.65,0.69]
["bitfinex","SOLUSD",1759124548159,26.0,209.73,209.65,0.69]
["bitfinex","SOLUSD",1759124548375,11.92482898,209.76,209.66,11.92482898]
["bitfinex","SOLUSD",1759124548376,1.52768587,209.76,209.66,11.92482898]
["bitfinex","SOLUSD",1759124548680,36.56,209.73,209.67,0.69]
["bitfinex","SOLUSD",1759124550786,36.56,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759124550964,36.56,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759124552990,26.0,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759124553300,62.54,209.75,209.7,17.38051024]
["bitfinex","SOLUSD",1759124560186,26.0,209.75,209.71,0.69]
["bitfinex","SOLUSD",1759124562589,36.54,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759124562899,62.54,209.78,209.73,0.69]
["bitfinex","SOLUSD",1759124564102,62.54,209.78,209.74,0.69]
["bitfinex","SOLUSD",1759124565101,62.54,209.78,209.72,11.92065611]
["bitfinex","SOLUSD",1759124565276,62.54,209.78,209.73,0.69]
["bitfinex","SOLUSD",1759124565480,1e-08,209.8,209.73,0.69]
["bitfinex","SOLUSD",1759124567293,1e-08,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759124567710,1e-08,209.8,209.75,0.69]
["bitfinex","SOLUSD",1759124568094,1e-08,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759124568295,1e-08,209.8,209.75,0.69]
["bitfinex","SOLUSD",1759124569612,1e-08,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759124569909,1e-08,209.8,209.76,5.45735316]
["bitfinex","SOLUSD",1759124571593,1e-08,209.8,209.77,0.7]
["bitfinex","SOLUSD",1759124572689,26.00000001,209.8,209.74,11.9195194]
["bitfinex","SOLUSD",1759124572998,26.0,209.78,209.75,0.7]
["bitfinex","SOLUSD",1759124573805,26.0,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759124574110,26.0,209.78,209.77,0.7]
["bitfinex","SOLUSD",1759124575318,26.0,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759124575815,26.0,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759124576020,26.0,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759124576208,26.0,209.78,209.75,5.46758045]
["bitfinex","SOLUSD",1759124576408,26.0,209.78,209.76,0.7]
["bitfinex","SOLUSD",1759124577616,26.0,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759124578617,26.0,209.78,209.76,5.46732727]
["bitfinex","SOLUSD",1759124581415,26.0,209.78,209.76,0.7]
["bitfinex","SOLUSD",1759124581619,26.0,209.78,209.73,0.7]
["bitfinex","SOLUSD",1759124581922,26.0,209.78,209.7,40.53409631]
["bitfinex","SOLUSD",1759124581923,64.04768587,209.77,209.71,0.7]
["bitfinex","SOLUSD",1759124583103,26.0,209.77,209.71,0.7]
["bitfinex","SOLUSD",1759124583422,62.52,209.77,209.72,16.68891855]
["bitfinex","SOLUSD",1759124583607,62.52,209.77,209.73,0.7]
["bitfinex","SOLUSD",1759124585122,62.52,209.77,209.74,0.7]
["bitfinex","SOLUSD",1759124585311,62.52,209.77,209.73,0.7]
["bitfinex","SOLUSD",1759124585512,62.52,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759124585712,62.52,209.77,209.75,0.7]
["bitfinex","SOLUSD",1759124586313,62.52,209.77,209.76,0.7]
["bitfinex","SOLUSD",1759124586527,26.0,209.77,209.76,0.7]
["bitfinex","SOLUSD",1759124587423,26.0,209.76,209.68,16.69162594]
["bitfinex","SOLUSD",1759124587733,1.52768587,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759124588026,38.04768587,209.76,209.72,0.7]
["bitfinex","SOLUSD",1759124589136,38.04768587,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759124589307,38.04768587,209.76,209.73,5.46803509]
["bitfinex","SOLUSD",1759124589508,38.04768587,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759124589740,38.04768587,209.76,209.73,5.46803509]
["bitfinex","SOLUSD",1759124590238,38.90602232,209.76,209.73,5.46803509]
["bitfinex","SOLUSD",1759124593137,38.90602232,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759124593519,38.90602232,209.76,209.73,0.68]
["bitfinex","SOLUSD",1759124594240,64.90602232,209.76,209.73,0.68]
["bitfinex","SOLUSD",1759124594848,64.90602232,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759124595142,64.90602232,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759124595517,64.90602232,209.76,209.72,5.44822963]
["bitfinex","SOLUSD",1759124597545,64.90602232,209.76,209.65,40.54370608]
["bitfinex","SOLUSD",1759124597741,64.90602232,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759124598250,64.90602232,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759124599445,2.38602232,209.73,209.7,0.68]
["bitfinex","SOLUSD",1759124599952,2.38602232,209.73,209.7,5.44856218]
["bitfinex","SOLUSD",1759124600159,36.52,209.72,209.66,0.68]
["bitfinex","SOLUSD",1759124600456,2.38602232,209.68,209.65,0.68]
["bitfinex","SOLUSD",1759124600750,2.38602232,209.68,209.66,0.68]
["bitfinex","SOLUSD",1759124601656,2.38602232,209.68,209.66,5.44945983]
["bitfinex","SOLUSD",1759124606130,17.57387221,209.79,209.6,16.69847327]
["bitfinex","SOLUSD",1759124606451,28.38602232,209.71,209.67,0.7]
["bitfinex","SOLUSD",1759124607450,2.38602232,209.71,209.67,0.7]
["bitfinex","SOLUSD",1759124608356,2.38602232,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759124608535,2.38602232,209.71,209.69,0.7]
["bitfinex","SOLUSD",1759124609567,2.38602232,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759124609737,2.38602232,209.71,209.7,5.46871721]
["bitfinex","SOLUSD",1759124612434,26.0,209.73,209.7,5.46871721]
["bitfinex","SOLUSD",1759124612754,28.38602232,209.74,209.7,5.46871721]
["bitfinex","SOLUSD",1759124612959,64.90602232,209.74,209.7,5.46871721]
["bitfinex","SOLUSD",1759124613455,26.0,209.72,209.71,0.7]
["bitfinex","SOLUSD",1759124613756,2.38602232,209.75,209.64,13.59559401]
["bitfinex","SOLUSD",1759124613939,26.0,209.74,209.64,13.59559401]
["bitfinex","SOLUSD",1759124614141,26.0,209.74,209.65,14.34137247]
["bitfinex","SOLUSD",1759124614452,26.0,209.74,209.66,0.7]
["bitfinex","SOLUSD",1759124615449,62.52,209.74,209.66,0.7]
["bitfinex","SOLUSD",1759124615653,62.52,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759124615856,62.52,209.74,209.68,0.7]
["bitfinex","SOLUSD",1759124616936,62.52,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759124617141,62.52,209.74,209.7,0.7]
["bitfinex","SOLUSD",1759124617549,62.52,209.74,209.71,0.7]
["bitfinex","SOLUSD",1759124617949,62.52,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759124618748,26.0,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759124623368,29.19070087,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759124623890,29.19070087,209.75,209.72,0.7]
["bitfinex","SOLUSD",1759124625772,29.19070087,209.75,209.72,5.46811388]
["bitfinex","SOLUSD",1759124626160,29.19070087,209.75,209.72,4.76811388]
["bitfinex","SOLUSD",1759124626763,3.19070087,209.75,209.72,5.46811388]
["bitfinex","SOLUSD",1759124630388,26.0,209.73,209.72,5.46811388]
["bitfinex","SOLUSD",1759124632685,3.19070087,209.75,209.72,5.46811388]
["bitfinex","SOLUSD",1759124632876,26.0,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759124634289,26.0,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124635984,5.57672319,209.76,209.73,17.39812282]
["bitfinex","SOLUSD",1759124636188,5.57672319,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759124636389,3.19070087,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759124636591,3.19070087,209.77,209.74,0.71]
["bitfinex","SOLUSD",1759124636887,3.19070087,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759124637086,158.8,209.78,209.74,0.71]
["bitfinex","SOLUSD",1759124637087,3.19070087,209.77,209.74,0.71]
["bitfinex","SOLUSD",1759124637892,26.0,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1759124638188,26.0,209.76,209.75,5.47758045]
["bitfinex","SOLUSD",1759124640668,26.0,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759124640989,26.0,209.76,209.75,0.71]
["bitfinex","SOLUSD",1759124641893,26.0,209.76,209.75,5.47758045]
["bitfinex","SOLUSD",1759124642792,3.19070087,209.77,209.75,5.47758045]
["bitfinex","SOLUSD",1759124642982,26.0,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759124643189,29.19070087,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759124643493,26.0,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759124643696,29.19070087,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759124643883,26.0,209.77,209.69,23.84461519]
["bitfinex","SOLUSD",1759124644088,29.19070087,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759124644288,26.0,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759124644481,29.19070087,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759124644682,26.0,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759124644996,29.19070087,209.77,209.75,0.71]
["bitfinex","SOLUSD",1759124645186,26.0,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124645386,29.19070087,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124645592,26.0,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124645766,29.19070087,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124645968,26.0,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124646169,29.19070087,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124646416,26.0,209.77,209.75,5.47741319]
["bitfinex","SOLUSD",1759124646698,29.19070087,209.77,209.76,0.71]
["bitfinex","SOLUSD",1759124646875,29.19070087,209.77,209.69,23.84461519]
["bitfinex","SOLUSD",1759124646876,2.38602232,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759124647076,38.88602232,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759124647396,42.07672319,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759124647896,42.07672319,209.77,209.71,0.71]
["bitfinex","SOLUSD",1759124648209,2.38602232,209.74,209.7,0.71]
["bitfinex","SOLUSD",1759124648381,2.38602232,209.74,209.71,0.71]
["bitfinex","SOLUSD",1759124648702,2.38602232,209.74,209.71,5.47828176]
["bitfinex","SOLUSD",1759124650398,2.38602232,209.74,209.72,0.71]
["bitfinex","SOLUSD",1759124652312,26.0,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124653195,26.0,209.74,209.65,16.6944908]
["bitfinex","SOLUSD",1759124653379,26.0,209.74,209.7,0.71]
["bitfinex","SOLUSD",1759124655101,26.0,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759124655297,29.19495243,209.74,209.72,0.71]
["bitfinex","SOLUSD",1759124655500,26.0,209.74,209.72,0.71]
["bitfinex","SOLUSD",1759124655805,29.19495243,209.74,209.72,0.71]
["bitfinex","SOLUSD",1759124656102,3.19495243,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759124656306,29.19495243,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124656492,26.0,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124656694,29.19495243,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124656894,26.0,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124657093,29.19495243,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124657400,26.0,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759124657603,29.19495243,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759124657801,26.0,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759124658106,29.19495243,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759124658305,26.0,209.74,209.73,0.71]
["bitfinex","SOLUSD",1759124658604,29.19495243,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124658904,26.0,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124659098,29.19495243,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124659307,26.0,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124659605,29.19495243,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124659804,26.0,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124660008,29.19495243,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124660188,26.0,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124660387,29.19495243,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124660596,26.0,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124660793,29.19495243,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124661511,26.0,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759124661801,29.19495243,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124661986,26.0,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124662189,29.19495243,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124662389,26.0,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124662589,29.19495243,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124662894,26.0,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124663194,29.19495243,209.74,209.72,5.42826244]
["bitfinex","SOLUSD",1759124663394,26.0,209.74,209.65,13.59559401]
["bitfinex","SOLUSD",1759124663610,65.69495243,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759124663906,62.5,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759124664107,62.5,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759124664511,62.5,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759124667117,62.5,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759124667508,62.5,209.74,209.7,5.42871721]
["bitfinex","SOLUSD",1759124668116,62.5,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759124669914,26.0,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759124670114,26.0,209.74,209.73,0.66]
["bitfinex","SOLUSD",1759124670313,26.0,209.74,209.72,16.68891855]
["bitfinex","SOLUSD",1759124670814,26.0,209.74,209.73,0.66]
["bitfinex","SOLUSD",1759124673418,26.0,209.74,209.73,5.42803509]
["bitfinex","SOLUSD",1759124674025,3.1966472,209.75,209.73,5.42803509]
["bitfinex","SOLUSD",1759124674230,26.0,209.75,209.74,0.66]
["bitfinex","SOLUSD",1759124674720,29.1966472,209.75,209.74,0.66]
["bitfinex","SOLUSD",1759124674922,26.0,209.75,209.74,0.66]
["bitfinex","SOLUSD",1759124675302,29.1966472,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759124675502,26.0,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759124675925,29.1966472,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759124676225,26.0,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759124676606,29.1966472,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759124676806,26.0,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759124680408,3.1968768,209.77,209.74,17.34732716]
["bitfinex","SOLUSD",1759124680725,26.0,209.76,209.75,0.66]
["bitfinex","SOLUSD",1759124682538,3.1968768,209.77,209.75,5.42758045]
["bitfinex","SOLUSD",1759124682721,3.1968768,209.77,209.76,0.66]
["bitfinex","SOLUSD",1759124683033,29.1968768,209.77,209.76,0.66]
["bitfinex","SOLUSD",1759124683236,26.0,209.77,209.76,0.66]
["bitfinex","SOLUSD",1759124683415,29.1968768,209.77,209.76,5.42735316]
["bitfinex","SOLUSD",1759124683616,26.0,209.77,209.76,5.42735316]
["bitfinex","SOLUSD",1759124684135,3.1968768,209.78,209.76,5.42735316]
["bitfinex","SOLUSD",1759124684306,3.1968768,209.78,209.77,0.66]
["bitfinex","SOLUSD",1759124684507,3.1968768,209.78,209.77,5.42712589]
["bitfinex","SOLUSD",1759124685037,3.1968768,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759124686238,3.1968768,209.78,209.77,0.66]
["bitfinex","SOLUSD",1759124687114,3.1968768,209.78,209.68,40.53780242]
["bitfinex","SOLUSD",1759124687321,3.1968768,209.78,209.7,40.53409631]
["bitfinex","SOLUSD",1759124687522,3.1968768,209.78,209.71,0.66]
["bitfinex","SOLUSD",1759124688342,3.1968768,209.78,209.72,16.68891855]
["bitfinex","SOLUSD",1759124688543,3.1968768,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759124689430,3.1968768,209.79,209.73,0.66]
["bitfinex","SOLUSD",1759124689630,3.1968768,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759124689815,3.1968768,209.79,209.73,0.66]
["bitfinex","SOLUSD",1759124690440,29.19687681,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759124690640,29.19687681,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759124692251,29.19687681,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759124692418,3.19687681,209.8,209.77,0.67]
["bitfinex","SOLUSD",1759124692628,1e-08,209.8,209.77,0.67]
["bitfinex","SOLUSD",1759124694345,1e-08,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759124694845,1e-08,209.8,209.79,0.67]
["bitfinex","SOLUSD",1759124696352,1e-08,209.8,209.79,5.43667143]
["bitfinex","SOLUSD",1759124704043,1e-08,209.8,209.79,19.76982162]
["bitfinex","SOLUSD",1759124713980,1e-08,209.8,209.79,56.22982162]
["bitfinex","SOLUSD",1759124714967,1e-08,209.8,209.79,19.76982162]
["bitfinex","SOLUSD",1759124715263,1e-08,209.8,209.79,56.22982162]
["bitfinex","SOLUSD",1759124715458,1e-08,209.8,209.79,19.76982162]
["bitfinex","SOLUSD",1759124715662,1e-08,209.8,209.79,56.22982162]
["bitfinex","SOLUSD",1759124717773,0.2,209.83,209.79,81.74209421]
["bitfinex","SOLUSD",1759124717965,0.2,209.83,209.8,0.66]
["bitfinex","SOLUSD",1759124718457,0.2,209.83,209.81,38.37090409]
["bitfinex","SOLUSD",1759124718769,0.2,209.83,209.82,0.66]
["bitfinex","SOLUSD",1759124718950,0.2,209.83,209.82,5.42598989]
["bitfinex","SOLUSD",1759124719570,0.2,209.83,209.82,7.33689399]
["bitfinex","SOLUSD",1759124724967,0.2,209.83,209.82,43.79689399]
["bitfinex","SOLUSD",1759124726075,0.2,209.83,209.82,7.33689399]
["bitfinex","SOLUSD",1759124726255,0.2,209.83,209.82,43.79689399]
["bitfinex","SOLUSD",1759124728079,0.2,209.83,209.82,7.33689399]
["bitfinex","SOLUSD",1759124728373,0.2,209.83,209.82,43.79689399]
["bitfinex","SOLUSD",1759124728961,0.2,209.83,209.82,7.33689399]
["bitfinex","SOLUSD",1759124729160,0.2,209.83,209.82,43.79689399]
["bitfinex","SOLUSD",1759124730756,0.2,209.83,209.82,7.33689399]
["bitfinex","SOLUSD",1759124730956,0.2,209.83,209.82,43.79689399]
["bitfinex","SOLUSD",1759124731357,0.2,209.83,209.82,6.67689399]
["bitfinex","SOLUSD",1759124731778,0.2,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759124731972,0.2,209.83,209.8,4.76631304]
["bitfinex","SOLUSD",1759124732178,26.2,209.83,209.79,11.91667858]
["bitfinex","SOLUSD",1759124732480,26.2,209.83,209.78,1.91136065]
["bitfinex","SOLUSD",1759124733383,26.2,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759124735273,26.0,209.82,209.77,16.68494063]
["bitfinex","SOLUSD",1759124735484,26.0,209.82,209.77,17.34494063]
["bitfinex","SOLUSD",1759124735865,26.2,209.83,209.77,17.34494063]
["bitfinex","SOLUSD",1759124736168,26.0,209.82,209.77,17.34494063]
["bitfinex","SOLUSD",1759124737865,26.0,209.82,209.77,31.02083053]
["bitfinex","SOLUSD",1759124738198,26.0,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1759124739282,2.38294172,209.81,209.77,11.91781474]
["bitfinex","SOLUSD",1759124739463,2.38294172,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759124739672,2.38294172,209.78,209.77,11.91781474]
["bitfinex","SOLUSD",1759124739986,2.38294172,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759124740795,3.39038694,209.83,209.77,14.99520488]
["bitfinex","SOLUSD",1759124740969,3.39038694,209.83,209.78,0.66]
["bitfinex","SOLUSD",1759124741164,3.39038694,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759124741365,26.0,209.82,209.79,5.42667143]
["bitfinex","SOLUSD",1759124741596,26.2,209.83,209.79,5.42667143]
["bitfinex","SOLUSD",1759124741766,26.2,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759124741967,2.38294172,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759124742592,26.0,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759124742787,2.38294172,209.78,209.75,4.76736346]
["bitfinex","SOLUSD",1759124743397,2.38294172,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759124743580,2.38294172,209.78,209.74,5.42780776]
["bitfinex","SOLUSD",1759124743891,2.38294172,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759124744189,2.38294172,209.78,209.75,0.66]
["bitfinex","SOLUSD",1759124745884,2.38294172,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759124746081,26.0,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759124746288,26.0,209.8,209.78,0.66]
["bitfinex","SOLUSD",1759124746786,26.0,209.79,209.78,0.66]
["bitfinex","SOLUSD",1759124746971,28.38294172,209.81,209.78,0.66]
["bitfinex","SOLUSD",1759124747172,26.0,209.8,209.78,0.66]
["bitfinex","SOLUSD",1759124748383,26.0,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759124749384,28.38294172,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759124755702,28.38294172,209.81,209.79,0.68]
["bitfinex","SOLUSD",1759124756883,28.38294172,209.81,209.8,0.68]
["bitfinex","SOLUSD",1759124757088,0.2,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759124757394,26.2,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759124757694,26.2,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759124757902,26.2,209.83,209.82,0.68]
["bitfinex","SOLUSD",1759124758890,26.2,209.83,209.82,5.44598989]
["bitfinex","SOLUSD",1759124760294,26.2,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759124760896,26.2,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759124761982,26.2,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759124761983,26.0,209.82,209.79,0.68]
["bitfinex","SOLUSD",1759124762188,2.38294172,209.81,209.79,0.68]
["bitfinex","SOLUSD",1759124763623,2.38294172,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759124769115,2.38294172,209.81,209.75,23.83790226]
["bitfinex","SOLUSD",1759124769296,2.38294172,209.81,209.8,0.68]
["bitfinex","SOLUSD",1759124770616,2.38294172,209.81,209.8,5.44644423]
["bitfinex","SOLUSD",1759124770995,2.38294172,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759124771936,2.38294172,209.81,209.79,4.76664407]
["bitfinex","SOLUSD",1759124774101,2.38294172,209.81,209.79,5.44664407]
["bitfinex","SOLUSD",1759124774302,1.52622489,209.8,209.79,5.44664407]
["bitfinex","SOLUSD",1759124774712,1.52622489,209.8,209.79,4.76664407]
["bitfinex","SOLUSD",1759124774917,1.52622489,209.8,209.79,0.68]
["bitfinex","SOLUSD",1759124777205,1.52622489,209.8,209.79,5.44667143]
["bitfinex","SOLUSD",1759124781828,1.52622489,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759124782013,1.52622489,209.77,209.76,4.76729909]
["bitfinex","SOLUSD",1759124782209,1.52622489,209.77,209.74,4.76769176]
["bitfinex","SOLUSD",1759124782524,1.52622489,209.77,209.73,5.47799411]
["bitfinex","SOLUSD",1759124782828,1.52622489,209.74,209.73,4.76799411]
["bitfinex","SOLUSD",1759124783225,1.52622489,209.74,209.73,5.47799411]
["bitfinex","SOLUSD",1759124784528,1.52622489,209.77,209.73,17.39808184]
["bitfinex","SOLUSD",1759124784726,3.19055929,209.79,209.74,0.71]
["bitfinex","SOLUSD",1759124784912,26.0,209.79,209.74,0.71]
["bitfinex","SOLUSD",1759124785822,1.52622489,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759124786015,27.52622489,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759124788526,27.52622489,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759124788722,27.52622489,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759124791231,27.52622489,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759124792750,27.52622489,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759124793449,27.52622489,209.8,209.75,11.91895113]
["bitfinex","SOLUSD",1759124793635,27.52622489,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759124793836,27.52622489,209.8,209.75,11.91895113]
["bitfinex","SOLUSD",1759124794035,27.52622489,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759124794222,27.52622489,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759124794423,27.52622489,209.8,209.79,0.71]
["bitfinex","SOLUSD",1759124795453,27.52622489,209.8,209.75,11.91895113]
["bitfinex","SOLUSD",1759124795757,27.52622489,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759124796627,27.52622489,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759124796829,27.52622489,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759124797344,26.0,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759124799851,26.0,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759124801257,26.0,209.8,209.79,0.71]
["bitfinex","SOLUSD",1759124802540,26.0,209.8,209.79,5.47667143]
["bitfinex","SOLUSD",1759124802841,26.0,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759124803043,26.0,209.8,209.79,5.47667143]
["bitfinex","SOLUSD",1759124814066,3.19713081,209.82,209.79,17.39335001]
["bitfinex","SOLUSD",1759124814362,3.39713081,209.83,209.8,0.7]
["bitfinex","SOLUSD",1759124814549,0.2,209.83,209.8,0.7]
["bitfinex","SOLUSD",1759124815772,0.2,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759124815981,26.2,209.83,209.82,0.7]
["bitfinex","SOLUSD",1759124817977,26.2,209.83,209.82,5.46598989]
["bitfinex","SOLUSD",1759124818168,26.2,209.83,209.78,11.91667858]
["bitfinex","SOLUSD",1759124818472,1.52622489,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759124818676,1.52622489,209.8,209.77,5.46712589]
["bitfinex","SOLUSD",1759124818974,1.52622489,209.8,209.78,0.7]
["bitfinex","SOLUSD",1759124820172,1.52622489,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759124823062,1.52622489,209.8,209.76,11.91791143]
["bitfinex","SOLUSD",1759124823263,1.52622489,209.8,209.78,0.7]
["bitfinex","SOLUSD",1759124823573,1.52622489,209.8,209.79,0.7]
["bitfinex","SOLUSD",1759124825683,1.52622489,209.8,209.79,5.46667143]
["bitfinex","SOLUSD",1759124825880,3.19602137,209.82,209.79,5.46667143]
["bitfinex","SOLUSD",1759124826064,26.0,209.81,209.8,0.7]
["bitfinex","SOLUSD",1759124826967,1.72622489,209.83,209.8,0.7]
["bitfinex","SOLUSD",1759124827279,4.92192511,209.83,209.8,0.7]
["bitfinex","SOLUSD",1759124828992,26.0,209.81,209.79,11.91667858]
["bitfinex","SOLUSD",1759124829574,26.0,209.81,209.8,0.7]
["bitfinex","SOLUSD",1759124830786,26.0,209.81,209.8,5.46644423]
["bitfinex","SOLUSD",1759124833765,26.0,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759124833960,26.0,209.81,209.8,5.47644423]
["bitfinex","SOLUSD",1759124834378,2.38439836,209.82,209.8,5.47644423]
["bitfinex","SOLUSD",1759124834586,28.38439836,209.82,209.79,11.91667858]
["bitfinex","SOLUSD",1759124834887,28.38439836,209.82,209.81,0.71]
["bitfinex","SOLUSD",1759124835586,28.38439836,209.82,209.81,5.47621705]
["bitfinex","SOLUSD",1759124840293,2.38439836,209.82,209.81,5.47621705]
["bitfinex","SOLUSD",1759124840497,3.39570022,209.83,209.81,5.47621705]
["bitfinex","SOLUSD",1759124840682,0.2,209.83,209.82,0.71]
["bitfinex","SOLUSD",1759124840892,0.2,209.83,209.82,5.47598989]
["bitfinex","SOLUSD",1759124841085,0.2,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759124842200,0.2,209.83,209.82,0.72]
["bitfinex","SOLUSD",1759124843106,0.2,209.83,209.82,5.48598989]
["bitfinex","SOLUSD",1759124849699,0.2,209.83,209.82,7.39698528]
["bitfinex","SOLUSD",1759124853412,1e-08,209.83,209.82,7.39698528]
["bitfinex","SOLUSD",1759124853914,1e-08,209.84,209.82,7.39698528]
["bitfinex","SOLUSD",1759124854111,1e-08,209.84,209.83,0.72]
["bitfinex","SOLUSD",1759124854526,1e-08,209.84,209.83,2.63072153]
["bitfinex","SOLUSD",1759124855822,1e-08,209.84,209.83,7.39648429]
["bitfinex","SOLUSD",1759124856202,1e-08,209.85,209.83,20.9920783]
["bitfinex","SOLUSD",1759124856516,1e-08,209.85,209.84,14.31559401]
["bitfinex","SOLUSD",1759124856825,1e-08,209.85,209.84,52.64604177]
["bitfinex","SOLUSD",1759124857117,1e-08,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759124857307,2.38439836,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759124857505,2.38439836,209.84,209.8,1.91108669]
["bitfinex","SOLUSD",1759124857700,2.38439836,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759124857901,2.38439836,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759124859313,1e-08,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759124859518,2.38439836,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759124860207,2.38439836,209.81,209.78,16.68370761]
["bitfinex","SOLUSD",1759124860522,2.38439836,209.81,209.76,14.33520487]
["bitfinex","SOLUSD",1759124860726,2.38439836,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759124860910,26.0,209.74,209.69,5.48894463]
["bitfinex","SOLUSD",1759124861109,26.0,209.74,209.7,0.72]
["bitfinex","SOLUSD",1759124862114,2.38439836,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759124863007,2.38439836,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1759124864325,2.38439836,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759124864526,2.38439836,209.72,209.7,5.48871721]
["bitfinex","SOLUSD",1759124864835,2.38439836,209.74,209.71,0.72]
["bitfinex","SOLUSD",1759124865005,2.38439836,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759124865209,2.38439836,209.74,209.7,17.41051024]
["bitfinex","SOLUSD",1759124865708,62.66,209.76,209.71,0.72]
["bitfinex","SOLUSD",1759124865709,2.38439836,209.75,209.71,0.72]
["bitfinex","SOLUSD",1759124866421,2.38439836,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759124866612,2.38439836,209.75,209.72,5.48826244]
["bitfinex","SOLUSD",1759124868024,2.38439836,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759124868234,2.38439836,209.75,209.73,0.72]
["bitfinex","SOLUSD",1759124868722,2.38439836,209.75,209.74,0.72]
["bitfinex","SOLUSD",1759124869720,2.38439836,209.75,209.74,5.48780776]
["bitfinex","SOLUSD",1759124871832,2.38439836,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759124872008,2.38439836,209.75,209.73,0.72]
["bitfinex","SOLUSD",1759124872204,2.38439836,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759124872409,2.38439836,209.75,209.72,17.40891855]
["bitfinex","SOLUSD",1759124874537,2.38439836,209.75,209.73,0.72]
["bitfinex","SOLUSD",1759124875540,2.38439836,209.75,209.73,5.48781119]
["bitfinex","SOLUSD",1759124876126,2.38439836,209.75,209.73,4.76781119]
["bitfinex","SOLUSD",1759124876515,2.38439836,209.75,209.73,5.48781119]
["bitfinex","SOLUSD",1759124877142,2.38439836,209.75,209.74,0.72]
["bitfinex","SOLUSD",1759124878540,2.38439836,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759124879841,2.38439836,209.75,209.73,0.72]
["bitfinex","SOLUSD",1759124880337,2.38439836,209.75,209.68,16.69210224]
["bitfinex","SOLUSD",1759124880646,2.38439836,209.75,209.74,0.72]
["bitfinex","SOLUSD",1759124880842,2.38439836,209.75,209.74,5.48780776]
["bitfinex","SOLUSD",1759124882452,2.38439836,209.75,209.73,0.72]
["bitfinex","SOLUSD",1759124883561,2.38439836,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759124884762,2.38439836,209.75,209.68,16.69210224]
["bitfinex","SOLUSD",1759124884939,2.38439836,209.75,209.74,0.72]
["bitfinex","SOLUSD",1759124886263,2.38439836,209.75,209.74,5.48780776]
["bitfinex","SOLUSD",1759124886681,2.38439836,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759124887043,2.38439836,209.75,209.74,5.48780776]
["bitfinex","SOLUSD",1759124888757,2.38439836,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759124891073,2.38439836,209.75,209.71,5.48848981]
["bitfinex","SOLUSD",1759124891362,26.0,209.77,209.71,5.48848981]
["bitfinex","SOLUSD",1759124891363,2.38439836,209.72,209.71,5.48848981]
["bitfinex","SOLUSD",1759124894280,1.52743476,209.72,209.71,5.48848981]
["bitfinex","SOLUSD",1759124900181,26.0,209.71,209.66,0.69]
["bitfinex","SOLUSD",1759124900381,1.52743476,209.68,209.66,0.69]
["bitfinex","SOLUSD",1759124901082,1.52743476,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759124901283,1.52743476,209.68,209.65,0.7]
["bitfinex","SOLUSD",1759124902584,1.52743476,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759124904087,1.52743476,209.68,209.66,0.7]
["bitfinex","SOLUSD",1759124904285,1.52743476,209.68,209.63,11.92563176]
["bitfinex","SOLUSD",1759124904467,26.0,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759124906086,26.0,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759124906293,26.0,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759124906688,1.52743476,209.71,209.69,0.7]
["bitfinex","SOLUSD",1759124908091,1.52743476,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759124908293,1.52743476,209.71,209.7,5.46871721]
["bitfinex","SOLUSD",1759124908674,1.52743476,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759124909691,1.52743476,209.71,209.7,0.7]
["bitfinex","SOLUSD",1759124911495,1.52743476,209.71,209.64,40.5445705]
["bitfinex","SOLUSD",1759124911793,1.52743476,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759124912174,1.52743476,209.71,209.69,5.46894463]
["bitfinex","SOLUSD",1759124916283,26.0,209.7,209.68,4.76913782]
["bitfinex","SOLUSD",1759124916501,1.52743476,209.69,209.68,4.76913782]
["bitfinex","SOLUSD",1759124917605,1.52743476,209.69,209.68,5.46913782]
["bitfinex","SOLUSD",1759124919809,3.19946932,209.73,209.68,5.46913782]
["bitfinex","SOLUSD",1759124920008,1.52743476,209.72,209.69,0.7]
["bitfinex","SOLUSD",1759124920315,27.52743476,209.7,209.65,11.92414632]
["bitfinex","SOLUSD",1759124920685,27.52743476,209.7,209.66,0.7]
["bitfinex","SOLUSD",1759124920880,26.0,209.7,209.66,0.7]
["bitfinex","SOLUSD",1759124921111,27.52743476,209.7,209.66,0.7]
["bitfinex","SOLUSD",1759124921303,27.52743476,209.7,209.67,16.69289836]
["bitfinex","SOLUSD",1759124921491,27.52743476,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759124922508,27.52743476,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759124922698,27.52743476,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759124923693,36.6,209.73,209.69,17.39130621]
["bitfinex","SOLUSD",1759124923694,26.0,209.73,209.69,17.39130621]
["bitfinex","SOLUSD",1759124923909,29.1997407,209.73,209.7,0.7]
["bitfinex","SOLUSD",1759124924229,1.52743476,209.72,209.7,0.7]
["bitfinex","SOLUSD",1759124924605,1.52743476,209.72,209.69,16.69130621]
["bitfinex","SOLUSD",1759124924808,1.52743476,209.72,209.7,0.7]
["bitfinex","SOLUSD",1759124925116,27.52743476,209.72,209.71,0.7]
["bitfinex","SOLUSD",1759124925294,27.52743476,209.72,209.71,5.46848981]
["bitfinex","SOLUSD",1759124929929,26.0,209.71,209.7,0.7]
["bitfinex","SOLUSD",1759124932233,26.0,209.71,209.7,5.46871721]
["bitfinex","SOLUSD",1759124932611,26.0,209.71,209.68,4.76906071]
["bitfinex","SOLUSD",1759124932814,26.0,209.67,209.64,12.60492332]
["bitfinex","SOLUSD",1759124933118,26.0,209.67,209.65,0.68]
["bitfinex","SOLUSD",1759124933318,26.0,209.67,209.65,5.44985451]
["bitfinex","SOLUSD",1759124933530,26.0,209.67,209.66,0.68]
["bitfinex","SOLUSD",1759124934031,1.52743476,209.69,209.66,0.68]
["bitfinex","SOLUSD",1759124934237,26.0,209.67,209.66,5.44962701]
["bitfinex","SOLUSD",1759124934528,1.52743476,209.69,209.66,17.37369454]
["bitfinex","SOLUSD",1759124934713,38.10743476,209.71,209.67,0.68]
["bitfinex","SOLUSD",1759124934912,1.52743476,209.71,209.67,0.68]
["bitfinex","SOLUSD",1759124936333,1.52743476,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759124936739,1.52743476,209.73,209.69,0.68]
["bitfinex","SOLUSD",1759124938335,1.52743476,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759124938831,1.52743476,209.73,209.71,0.68]
["bitfinex","SOLUSD",1759124939018,1.52743476,209.73,209.72,0.68]
["bitfinex","SOLUSD",1759124939420,3.2036823,209.74,209.72,0.68]
["bitfinex","SOLUSD",1759124939819,3.2036823,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759124940024,3.2036823,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759124940225,3.2036823,209.74,209.71,0.68]
["bitfinex","SOLUSD",1759124940534,3.2036823,209.74,209.72,0.68]
["bitfinex","SOLUSD",1759124940836,1.52743476,209.73,209.7,0.68]
["bitfinex","SOLUSD",1759124941333,1.52743476,209.73,209.71,0.68]
["bitfinex","SOLUSD",1759124941513,1.52743476,209.73,209.72,0.68]
["bitfinex","SOLUSD",1759124941913,1.52743476,209.73,209.7,0.68]
["bitfinex","SOLUSD",1759124942136,1.52743476,209.73,209.71,0.68]
["bitfinex","SOLUSD",1759124942638,1.52743476,209.73,209.72,5.44826244]
["bitfinex","SOLUSD",1759124943023,1.52743476,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759124944237,4.73262623,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759124944557,4.73262623,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759124944734,27.52743476,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759124944931,27.52743476,209.7,209.68,5.44917207]
["bitfinex","SOLUSD",1759124946226,1.52743476,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759124946425,3.20742908,209.73,209.69,0.68]
["bitfinex","SOLUSD",1759124946731,1.52743476,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759124946928,3.20796647,209.73,209.69,0.68]
["bitfinex","SOLUSD",1759124947136,1.52743476,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759124947339,3.20816144,209.73,209.69,0.68]
["bitfinex","SOLUSD",1759124947664,26.0,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759124947843,26.0,209.73,209.71,0.68]
["bitfinex","SOLUSD",1759124948231,1.52743476,209.74,209.71,0.68]
["bitfinex","SOLUSD",1759124948456,1.52743476,209.74,209.72,0.68]
["bitfinex","SOLUSD",1759124949753,1.52743476,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124949754,27.52743476,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124950051,30.73612614,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124951239,4.73612614,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124951451,30.73612614,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759124951658,27.52743476,209.74,209.71,5.44848981]
["bitfinex","SOLUSD",1759124951849,27.52743476,209.74,209.72,0.68]
["bitfinex","SOLUSD",1759124953057,27.52743476,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759124953259,27.52743476,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759124955139,27.52743476,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124955456,30.73671766,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124956261,31.59576127,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124962848,29.2092829,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124963051,31.59576127,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759124963252,31.59576127,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124965271,3.2092829,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1759124965471,3.2092829,209.75,209.73,5.47803509]
["bitfinex","SOLUSD",1759124965675,26.0,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759124965972,3.21057364,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759124968574,3.21057364,209.75,209.74,5.47780776]
["bitfinex","SOLUSD",1759124970501,5.59705201,209.75,209.74,5.47780776]
["bitfinex","SOLUSD",1759124972271,5.59705201,209.75,209.73,4.96297109]
["bitfinex","SOLUSD",1759124972472,3.21057364,209.74,209.73,4.96297109]
["bitfinex","SOLUSD",1759124973591,3.21057364,209.74,209.73,5.67297109]
["bitfinex","SOLUSD",1759124974002,2.38647837,209.75,209.73,5.67297109]
["bitfinex","SOLUSD",1759124974172,2.38647837,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759124974369,31.59719767,209.75,209.74,5.47780776]
["bitfinex","SOLUSD",1759124974896,31.59726856,209.75,209.74,5.47780776]
["bitfinex","SOLUSD",1759124975290,5.59726856,209.75,209.74,5.47780776]
["bitfinex","SOLUSD",1759124979100,5.59726856,209.75,209.74,5.67278676]
["bitfinex","SOLUSD",1759124979984,3.21079019,209.75,209.74,5.67278676]
["bitfinex","SOLUSD",1759124981203,3.21157508,209.75,209.74,5.67278676]
["bitfinex","SOLUSD",1759124984189,28.38647837,209.76,209.74,5.67278676]
["bitfinex","SOLUSD",1759124984499,26.0,209.76,209.75,0.71]
["bitfinex","SOLUSD",1759124985004,132.8,209.8,209.75,0.71]
["bitfinex","SOLUSD",1759124985183,3.21212377,209.79,209.75,0.71]
["bitfinex","SOLUSD",1759124985382,3.21212377,209.8,209.75,0.71]
["bitfinex","SOLUSD",1759124985583,3.21124531,209.8,209.75,0.71]
["bitfinex","SOLUSD",1759124986093,3.21124531,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1759124986296,3.21124531,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759124987206,64.90647837,209.81,209.77,0.71]
["bitfinex","SOLUSD",1759124987701,2.38647837,209.81,209.78,16.68414528]
["bitfinex","SOLUSD",1759124987905,2.38647837,209.81,209.78,17.39414528]
["bitfinex","SOLUSD",1759124988398,2.38647837,209.81,209.78,16.68414528]
["bitfinex","SOLUSD",1759124988594,2.38647837,209.81,209.79,0.71]
["bitfinex","SOLUSD",1759124988802,2.38647837,209.81,209.8,0.71]
["bitfinex","SOLUSD",1759124989507,2.38647837,209.81,209.79,0.71]
["bitfinex","SOLUSD",1759124989992,2.38647837,209.81,209.79,5.47652721]
["bitfinex","SOLUSD",1759124991101,2.38647837,209.81,209.75,16.68653158]
["bitfinex","SOLUSD",1759124991302,2.38647837,209.81,209.76,0.7]
["bitfinex","SOLUSD",1759124991697,2.38647837,209.79,209.76,0.7]
["bitfinex","SOLUSD",1759124991996,2.38647837,209.79,209.77,0.7]
["bitfinex","SOLUSD",1759124993202,2.38647837,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759124995206,2.38647837,209.79,209.76,0.7]
["bitfinex","SOLUSD",1759124996505,2.38647837,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759124997410,2.38647837,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759124998214,2.38647837,209.78,209.76,0.7]
["bitfinex","SOLUSD",1759124998504,2.38647837,209.78,209.77,0.7]
["bitfinex","SOLUSD",1759124999303,2.38647837,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759125001611,2.38647837,209.78,209.77,0.7]
["bitfinex","SOLUSD",1759125002815,2.38647837,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759125005322,2.38647837,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759125005709,2.38647837,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759125006029,26.0,209.75,209.74,0.194979]
["bitfinex","SOLUSD",1759125006199,64.86647837,209.75,209.74,0.194979]
["bitfinex","SOLUSD",1759125006404,81.66783361,209.75,209.74,0.194979]
["bitfinex","SOLUSD",1759125007096,86.43541406,209.75,209.74,0.194979]
["bitfinex","SOLUSD",1759125010096,49.95541406,209.75,209.74,0.194979]
["bitfinex","SOLUSD",1759125010303,86.53541406,209.75,209.74,0.194979]
["bitfinex","SOLUSD",1759125012328,146.39559401,209.74,209.63,4.77030959]
["bitfinex","SOLUSD",1759125012501,2.38647837,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759125013125,2.38647837,209.64,209.63,5.43030959]
["bitfinex","SOLUSD",1759125015927,2.38647837,209.64,209.63,0.66]
["bitfinex","SOLUSD",1759125016312,2.38647837,209.64,209.61,5.43055334]
["bitfinex","SOLUSD",1759125016507,2.38647837,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759125016832,2.38647837,209.64,209.62,0.66]
["bitfinex","SOLUSD",1759125017127,2.38647837,209.63,209.62,0.66]
["bitfinex","SOLUSD",1759125018114,2.38647837,209.63,209.6,5.53097918]
["bitfinex","SOLUSD",1759125018323,1.52919955,209.61,209.6,4.87097918]
["bitfinex","SOLUSD",1759125019027,1.52919955,209.61,209.6,5.53097918]
["bitfinex","SOLUSD",1759125022628,26.0,209.65,209.6,17.45846009]
["bitfinex","SOLUSD",1759125022830,1.52919955,209.65,209.61,0.66]
["bitfinex","SOLUSD",1759125023537,1.52919955,209.65,209.62,16.69688006]
["bitfinex","SOLUSD",1759125023715,1.52919955,209.65,209.63,0.66]
["bitfinex","SOLUSD",1759125025628,1.52919955,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759125025834,1.52919955,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759125026743,1.52919955,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1759125026923,1.52919955,209.65,209.62,0.66]
["bitfinex","SOLUSD",1759125027343,1.52919955,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759125027554,1.52919955,209.65,209.64,0.66]
["bitfinex","SOLUSD",1759125030324,1.52919955,209.65,209.64,5.43008204]
["bitfinex","SOLUSD",1759125031126,1.52919955,209.68,209.64,17.35528715]
["bitfinex","SOLUSD",1759125031322,1.52919955,209.68,209.65,0.66]
["bitfinex","SOLUSD",1759125033543,1.52919955,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759125033730,1.52919955,209.68,209.67,0.66]
["bitfinex","SOLUSD",1759125034637,1.52919955,209.68,209.67,5.42939953]
["bitfinex","SOLUSD",1759125039741,1.52919955,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759125040652,1.52919955,209.68,209.66,5.42962701]
["bitfinex","SOLUSD",1759125044645,1.52919955,209.68,209.67,0.66]
["bitfinex","SOLUSD",1759125047261,1.52919955,209.68,209.67,5.42939953]
["bitfinex","SOLUSD",1759125052165,27.52919955,209.72,209.67,0.69]
["bitfinex","SOLUSD",1759125052353,1.52919955,209.72,209.67,0.69]
["bitfinex","SOLUSD",1759125053163,1.52919955,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759125053357,1.52919955,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759125056153,1.52919955,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759125056354,27.52919955,209.72,209.71,0.69]
["bitfinex","SOLUSD",1759125057453,1.52919955,209.72,209.71,5.45848981]
["bitfinex","SOLUSD",1759125057852,4.73995565,209.74,209.71,5.45848981]
["bitfinex","SOLUSD",1759125058065,26.0,209.73,209.72,0.69]
["bitfinex","SOLUSD",1759125058363,26.0,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759125058668,4.73995565,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759125059168,3.2107561,209.74,209.71,5.45848981]
["bitfinex","SOLUSD",1759125059372,1.52919955,209.73,209.71,5.45848981]
["bitfinex","SOLUSD",1759125063663,3.21001101,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759125063870,3.21001101,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759125064452,132.8,209.75,209.72,0.69]
["bitfinex","SOLUSD",1759125065065,1.52919955,209.73,209.72,0.69]
["bitfinex","SOLUSD",1759125065748,1.52919955,209.73,209.72,5.45826244]
["bitfinex","SOLUSD",1759125070879,27.52919955,209.73,209.72,5.45826244]
["bitfinex","SOLUSD",1759125073564,27.52919955,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759125075182,27.52919955,209.73,209.71,5.42848981]
["bitfinex","SOLUSD",1759125075766,27.52919955,209.73,209.72,0.66]
["bitfinex","SOLUSD",1759125076367,27.52919955,209.73,209.72,5.42826244]
["bitfinex","SOLUSD",1759125078289,28.38643067,209.73,209.72,5.42826244]
["bitfinex","SOLUSD",1759125085992,26.0,209.77,209.72,5.42826244]
["bitfinex","SOLUSD",1759125086194,2.38643067,209.74,209.73,0.69]
["bitfinex","SOLUSD",1759125086391,2.38643067,209.77,209.73,0.69]
["bitfinex","SOLUSD",1759125086593,2.38643067,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759125086778,2.38643067,209.77,209.75,0.69]
["bitfinex","SOLUSD",1759125086979,65.7101022,209.79,209.75,0.69]
["bitfinex","SOLUSD",1759125087184,2.38643067,209.78,209.75,0.69]
["bitfinex","SOLUSD",1759125088294,2.38643067,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759125088596,2.38643067,209.78,209.77,0.69]
["bitfinex","SOLUSD",1759125090302,2.38643067,209.78,209.77,5.45712589]
["bitfinex","SOLUSD",1759125105487,2.38643067,209.81,209.77,5.45712589]
["bitfinex","SOLUSD",1759125105798,65.70983862,209.84,209.78,0.69]
["bitfinex","SOLUSD",1759125106002,2.38643067,209.81,209.78,0.69]
["bitfinex","SOLUSD",1759125107202,2.38643067,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759125107506,2.38643067,209.81,209.8,0.69]
["bitfinex","SOLUSD",1759125109316,2.38643067,209.84,209.8,17.37255481]
["bitfinex","SOLUSD",1759125109610,28.38643067,209.84,209.81,0.69]
["bitfinex","SOLUSD",1759125110112,28.38643067,209.84,209.82,0.69]
["bitfinex","SOLUSD",1759125111013,28.38643067,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759125111211,2.38643067,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1759125112313,26.0,209.8,209.78,4.76687843]
["bitfinex","SOLUSD",1759125112500,2.38643067,209.79,209.78,4.76687843]
["bitfinex","SOLUSD",1759125113090,2.38643067,209.79,209.74,16.68699743]
["bitfinex","SOLUSD",1759125113302,2.38643067,209.79,209.76,0.66]
["bitfinex","SOLUSD",1759125113710,2.38643067,209.79,209.77,0.66]
["bitfinex","SOLUSD",1759125113903,2.38643067,209.79,209.78,0.66]
["bitfinex","SOLUSD",1759125115717,2.38643067,209.79,209.78,5.42689865]
["bitfinex","SOLUSD",1759125119109,2.38643067,209.79,209.73,11.91971824]
["bitfinex","SOLUSD",1759125119308,2.38643067,209.74,209.72,0.66]
["bitfinex","SOLUSD",1759125120501,2.38643067,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759125121600,2.38643067,209.74,209.72,5.42823897]
["bitfinex","SOLUSD",1759125122614,2.38643067,209.74,209.69,11.92122454]
["bitfinex","SOLUSD",1759125122818,2.38643067,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759125123013,2.38643067,209.71,209.69,5.42894463]
["bitfinex","SOLUSD",1759125123194,2.38643067,209.71,209.7,0.66]
["bitfinex","SOLUSD",1759125123396,62.48,209.76,209.7,0.66]
["bitfinex","SOLUSD",1759125123621,28.38643067,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759125124708,2.38643067,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759125125015,2.38643067,209.74,209.72,0.66]
["bitfinex","SOLUSD",1759125125404,2.38643067,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759125125722,2.38643067,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759125126517,2.38643067,209.74,209.71,5.42848981]
["bitfinex","SOLUSD",1759125126908,2.38643067,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759125127106,2.38643067,209.74,209.72,0.66]
["bitfinex","SOLUSD",1759125128319,2.38643067,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759125129004,2.38643067,209.74,209.73,5.42803509]
["bitfinex","SOLUSD",1759125129514,2.38643067,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759125129717,2.38643067,209.74,209.73,5.42803509]
["bitfinex","SOLUSD",1759125133925,132.8,209.84,209.73,5.42803509]
["bitfinex","SOLUSD",1759125134127,2.38643067,209.78,209.74,0.72]
["bitfinex","SOLUSD",1759125134332,2.38643067,209.78,209.74,15.05726015]
["bitfinex","SOLUSD",1759125134635,2.38643067,209.78,209.75,0.72]
["bitfinex","SOLUSD",1759125135409,2.38643067,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759125135611,2.38643067,209.78,209.77,0.72]
["bitfinex","SOLUSD",1759125136538,2.38643067,209.78,209.77,5.48712589]
["bitfinex","SOLUSD",1759125137527,2.38643067,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759125137714,2.38643067,209.78,209.77,5.48712589]
["bitfinex","SOLUSD",1759125138320,1.52619307,209.8,209.77,17.40494063]
["bitfinex","SOLUSD",1759125138629,4.74225704,209.82,209.79,16.68335001]
["bitfinex","SOLUSD",1759125138828,1.52619307,209.82,209.8,0.72]
["bitfinex","SOLUSD",1759125140027,1.52619307,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759125140329,1.52619307,209.82,209.8,5.48641285]
["bitfinex","SOLUSD",1759125143221,1.52619307,209.82,209.8,0.72]
["bitfinex","SOLUSD",1759125143622,27.52619307,209.82,209.8,4.76641521]
["bitfinex","SOLUSD",1759125143828,27.52619307,209.82,209.81,0.66]
["bitfinex","SOLUSD",1759125144809,1.52619307,209.82,209.81,0.66]
["bitfinex","SOLUSD",1759125145014,27.52619307,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759125145329,27.52619307,209.84,209.83,0.66]
["bitfinex","SOLUSD",1759125146509,27.52619307,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759125146712,27.52619307,209.84,209.82,0.66]
["bitfinex","SOLUSD",1759125147337,27.52619307,209.84,209.83,0.66]
["bitfinex","SOLUSD",1759125149116,27.52619307,209.84,209.83,5.42576276]
["bitfinex","SOLUSD",1759125150540,27.52619307,209.84,209.82,4.76595529]
["bitfinex","SOLUSD",1759125150932,27.52619307,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759125151437,1.52619307,209.82,209.78,19.76050846]
["bitfinex","SOLUSD",1759125151615,1.52619307,209.8,209.78,5.42667344]
["bitfinex","SOLUSD",1759125152419,1.52619307,209.8,209.79,0.66]
["bitfinex","SOLUSD",1759125153540,1.52619307,209.8,209.78,4.76667344]
["bitfinex","SOLUSD",1759125154447,1.52619307,209.8,209.78,5.42667344]
["bitfinex","SOLUSD",1759125156137,1.52619307,209.8,209.76,4.7672712]
["bitfinex","SOLUSD",1759125156341,1.52619307,209.78,209.76,4.7672712]
["bitfinex","SOLUSD",1759125156524,1.52619307,209.78,209.76,5.4272712]
["bitfinex","SOLUSD",1759125158447,27.52619307,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759125158648,26.0,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759125159549,1.52619307,209.82,209.77,0.66]
["bitfinex","SOLUSD",1759125159721,26.0,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759125160423,26.0,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759125160623,1.52619307,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759125160825,1.52619307,209.82,209.8,0.66]
["bitfinex","SOLUSD",1759125161254,62.48,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759125161255,64.00619307,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759125162132,64.00619307,209.84,209.81,5.42618446]
["bitfinex","SOLUSD",1759125162332,27.52619307,209.84,209.81,5.42618446]
["bitfinex","SOLUSD",1759125162638,26.0,209.82,209.81,5.42618446]
["bitfinex","SOLUSD",1759125163551,26.0,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759125163748,4.7395438,209.84,209.79,0.66]
["bitfinex","SOLUSD",1759125163953,1.52619307,209.84,209.79,0.66]
["bitfinex","SOLUSD",1759125168557,1.52619307,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1759125168758,1.52619307,209.84,209.81,0.66]
["bitfinex","SOLUSD",1759125169256,1.52619307,209.84,209.82,0.66]
["bitfinex","SOLUSD",1759125169564,1.52619307,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759125170657,1e-08,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759125170858,1.52619308,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759125171155,1.52619308,209.85,209.83,0.65]
["bitfinex","SOLUSD",1759125171358,4.73836095,209.85,209.83,0.65]
["bitfinex","SOLUSD",1759125171539,1.52619308,209.85,209.83,0.65]
["bitfinex","SOLUSD",1759125172036,1.52619308,209.85,209.83,5.41564126]
["bitfinex","SOLUSD",1759125172761,27.52619308,209.85,209.83,5.41564126]
["bitfinex","SOLUSD",1759125175870,27.52619308,209.85,209.82,4.76596467]
["bitfinex","SOLUSD",1759125176155,1.52619308,209.85,209.82,4.76596467]
["bitfinex","SOLUSD",1759125176459,26.0,209.84,209.83,0.65]
["bitfinex","SOLUSD",1759125176772,1e-08,209.85,209.83,5.41576276]
["bitfinex","SOLUSD",1759125176939,26.0,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759125177646,1e-08,209.85,209.83,5.41576276]
["bitfinex","SOLUSD",1759125177839,1e-08,209.85,209.84,0.65]
["bitfinex","SOLUSD",1759125178036,1e-08,209.85,209.84,2.56072153]
["bitfinex","SOLUSD",1759125178859,1e-08,209.85,209.84,5.41553564]
["bitfinex","SOLUSD",1759125179061,1.52619308,209.85,209.83,4.76574842]
["bitfinex","SOLUSD",1759125180149,1.52619308,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1759125180658,1.52619308,209.85,209.83,0.65]
["bitfinex","SOLUSD",1759125181264,1.52619308,209.85,209.83,5.41555345]
["bitfinex","SOLUSD",1759125181866,1.52619308,209.85,209.84,0.65]
["bitfinex","SOLUSD",1759125182363,1.52619308,209.85,209.83,4.76555345]
["bitfinex","SOLUSD",1759125182564,1.52619308,209.85,209.83,5.41555345]
["bitfinex","SOLUSD",1759125183649,1e-08,209.85,209.84,0.65]
["bitfinex","SOLUSD",1759125185264,1e-08,209.85,209.84,2.56072153]
["bitfinex","SOLUSD",1759125185646,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125189761,1e-08,209.85,209.84,20.92185118]
["bitfinex","SOLUSD",1759125192780,1e-08,209.85,209.84,57.40185118]
["bitfinex","SOLUSD",1759125195055,1e-08,209.85,209.84,20.92185118]
["bitfinex","SOLUSD",1759125195256,1e-08,209.85,209.84,57.38185118]
["bitfinex","SOLUSD",1759125196565,1e-08,209.85,209.84,20.92185118]
["bitfinex","SOLUSD",1759125196955,1e-08,209.85,209.84,57.38185118]
["bitfinex","SOLUSD",1759125198473,1e-08,209.85,209.84,20.92185118]
["bitfinex","SOLUSD",1759125198674,1e-08,209.85,209.84,57.38185118]
["bitfinex","SOLUSD",1759125199967,1e-08,209.85,209.84,20.92185118]
["bitfinex","SOLUSD",1759125200273,1e-08,209.85,209.84,57.38185118]
["bitfinex","SOLUSD",1759125200467,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125200775,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125200977,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125204779,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125204980,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125205167,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125205369,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125206057,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125206254,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125206754,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125207156,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125207561,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125207761,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125212987,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125213226,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125215696,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125215875,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125222294,1e-08,209.85,209.84,7.32625717]
["bitfinex","SOLUSD",1759125222602,1e-08,209.85,209.84,43.78625717]
["bitfinex","SOLUSD",1759125225097,1e-08,209.85,209.84,57.38185118]
["bitfinex","SOLUSD",1759125241610,1e-08,209.85,209.84,20.92185118]
["bitfinex","SOLUSD",1759125241996,1e-08,209.85,209.84,57.38185118]
["bitfinex","SOLUSD",1759125242909,0.2,209.88,209.87,39.59559401]
["bitfinex","SOLUSD",1759125242910,1e-08,209.88,209.87,39.59559401]
["bitfinex","SOLUSD",1759125243301,1e-08,209.88,209.87,36.46]
["bitfinex","SOLUSD",1759125244410,2.38220366,209.88,209.84,53.13937475]
["bitfinex","SOLUSD",1759125244612,2.38220365,209.86,209.84,53.13937475]
["bitfinex","SOLUSD",1759125245814,2.38220365,209.86,209.75,37.43244182]
["bitfinex","SOLUSD",1759125245997,2.38220365,209.83,209.76,41.94735316]
["bitfinex","SOLUSD",1759125246198,2.38220365,209.83,209.78,2.38220365]
["bitfinex","SOLUSD",1759125246424,2.38220365,209.83,209.79,36.48]
["bitfinex","SOLUSD",1759125247114,2.38220365,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759125247902,2.38220365,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759125249216,2.38220365,209.83,209.8,11.91611058]
["bitfinex","SOLUSD",1759125250742,2.38220365,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759125251799,2.38220365,209.83,209.8,11.91611058]
["bitfinex","SOLUSD",1759125255117,2.38220365,209.83,209.8,17.38255481]
["bitfinex","SOLUSD",1759125258918,2.38220365,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1759125259119,2.38220365,209.83,209.81,0.7]
["bitfinex","SOLUSD",1759125259821,2.38220365,209.83,209.79,4.76665481]
["bitfinex","SOLUSD",1759125260024,2.38220365,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759125260216,2.38220365,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759125260916,2.38220365,209.79,209.75,4.76754626]
["bitfinex","SOLUSD",1759125261112,2.38220365,209.76,209.75,4.76754626]
["bitfinex","SOLUSD",1759125261713,28.38220365,209.76,209.69,0.68]
["bitfinex","SOLUSD",1759125261914,2.38220365,209.72,209.67,12.60318516]
["bitfinex","SOLUSD",1759125262434,1.52772135,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759125262731,1.52772135,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759125263319,1.52772135,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759125263521,1.52772135,209.7,209.67,0.68]
["bitfinex","SOLUSD",1759125264131,1.52772135,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759125264518,1.52772135,209.7,209.68,5.44917207]
["bitfinex","SOLUSD",1759125266228,1.52772135,209.7,209.69,0.68]
["bitfinex","SOLUSD",1759125269342,1.52772135,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1759125275348,1.52772135,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759125275531,1.52772135,209.7,209.67,0.68]
["bitfinex","SOLUSD",1759125276945,1.52772135,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759125277157,1.52772135,209.7,209.68,5.44917207]
["bitfinex","SOLUSD",1759125277358,1.52772135,209.7,209.69,0.68]
["bitfinex","SOLUSD",1759125278271,1.52772135,209.71,209.69,0.68]
["bitfinex","SOLUSD",1759125278445,1.52772135,209.71,209.7,0.68]
["bitfinex","SOLUSD",1759125280443,1.52772135,209.71,209.7,5.44871721]
["bitfinex","SOLUSD",1759125283648,1.52766808,209.71,209.7,5.44871721]
["bitfinex","SOLUSD",1759125287457,1.52766808,209.71,209.68,0.68]
["bitfinex","SOLUSD",1759125287662,1.52766808,209.71,209.69,0.68]
["bitfinex","SOLUSD",1759125288450,1.52766808,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759125288842,1.52766808,209.71,209.7,5.44871721]
["bitfinex","SOLUSD",1759125300980,1.52766808,209.71,209.65,14.34274377]
["bitfinex","SOLUSD",1759125301156,1.52766808,209.68,209.66,5.46962701]
["bitfinex","SOLUSD",1759125301564,27.52766808,209.68,209.65,14.34274377]
["bitfinex","SOLUSD",1759125301790,27.52766808,209.68,209.64,0.7]
["bitfinex","SOLUSD",1759125303074,27.52766808,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759125303373,27.52766808,209.68,209.62,0.7]
["bitfinex","SOLUSD",1759125303585,62.5,209.68,209.63,0.7]
["bitfinex","SOLUSD",1759125303771,36.52,209.7,209.63,0.7]
["bitfinex","SOLUSD",1759125305182,36.52,209.7,209.64,16.69528715]
["bitfinex","SOLUSD",1759125305492,36.52,209.7,209.65,0.7]
["bitfinex","SOLUSD",1759125306581,1.52766808,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759125306771,1.52766808,209.69,209.64,5.47008204]
["bitfinex","SOLUSD",1759125307272,1.52766808,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759125307468,1.52766808,209.69,209.65,0.7]
["bitfinex","SOLUSD",1759125308460,1.52766808,209.69,209.66,0.7]
["bitfinex","SOLUSD",1759125308862,1.52766808,209.69,209.64,5.47008204]
["bitfinex","SOLUSD",1759125309277,1.52766808,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759125310384,1.52766808,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759125310893,36.52,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759125311575,36.52,209.7,209.67,5.46926076]
["bitfinex","SOLUSD",1759125313165,1.52778078,209.71,209.67,5.46926076]
["bitfinex","SOLUSD",1759125313366,36.52,209.7,209.67,5.46926076]
["bitfinex","SOLUSD",1759125314386,38.04778078,209.71,209.67,5.46926076]
["bitfinex","SOLUSD",1759125315488,42.81628131,209.71,209.67,0.7]
["bitfinex","SOLUSD",1759125315691,42.81628131,209.71,209.66,4.76959532]
["bitfinex","SOLUSD",1759125316076,42.81628131,209.71,209.66,5.42959532]
["bitfinex","SOLUSD",1759125316392,1.52778078,209.68,209.66,5.42959532]
["bitfinex","SOLUSD",1759125316895,26.0,209.71,209.67,0.66]
["bitfinex","SOLUSD",1759125319189,26.0,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1759125319492,26.0,209.71,209.69,0.66]
["bitfinex","SOLUSD",1759125319886,26.0,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1759125320196,26.0,209.71,209.68,17.35210224]
["bitfinex","SOLUSD",1759125320696,26.0,209.71,209.69,5.42873796]
["bitfinex","SOLUSD",1759125321283,26.0,209.71,209.69,4.76873796]
["bitfinex","SOLUSD",1759125322398,2.38697459,209.7,209.69,4.76873796]
["bitfinex","SOLUSD",1759125322600,2.38697459,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125323397,2.38697459,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759125323700,2.38697459,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125323883,2.38697459,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759125324199,2.38697459,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759125324396,2.38697459,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125324776,2.38697459,209.7,209.68,5.46900967]
["bitfinex","SOLUSD",1759125325595,2.38697459,209.7,209.68,4.76900967]
["bitfinex","SOLUSD",1759125325783,2.38697459,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125326405,2.38697459,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125329403,2.38697459,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759125330091,2.38697459,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125331508,2.38697459,209.7,209.66,5.46962701]
["bitfinex","SOLUSD",1759125331813,2.38697459,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759125331986,2.38697459,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125333505,2.38697459,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759125333809,2.38697459,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125334420,2.38697459,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759125334708,2.38697459,209.7,209.67,5.46939953]
["bitfinex","SOLUSD",1759125334907,2.38697459,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125336499,28.38697459,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759125336686,28.38697459,209.7,209.67,5.46939953]
["bitfinex","SOLUSD",1759125336887,28.38697459,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125337288,28.38697459,209.7,209.67,5.46939953]
["bitfinex","SOLUSD",1759125339707,28.38697459,209.7,209.64,0.7]
["bitfinex","SOLUSD",1759125339894,2.38697459,209.66,209.64,0.7]
["bitfinex","SOLUSD",1759125340208,2.38697459,209.66,209.63,0.7]
["bitfinex","SOLUSD",1759125341198,26.0,209.63,209.6,0.1]
["bitfinex","SOLUSD",1759125341408,26.0,209.62,209.6,0.8]
["bitfinex","SOLUSD",1759125342301,26.0,209.62,209.6,0.1]
["bitfinex","SOLUSD",1759125343705,26.0,209.62,209.6,5.57092936]
["bitfinex","SOLUSD",1759125344313,26.0,209.62,209.6,0.8]
["bitfinex","SOLUSD",1759125344717,26.0,209.62,209.6,5.57093784]
["bitfinex","SOLUSD",1759125344898,2.38697459,209.63,209.61,0.7]
["bitfinex","SOLUSD",1759125345101,2.38697459,209.63,209.62,0.7]
["bitfinex","SOLUSD",1759125346017,2.38697459,209.63,209.6,4.87093784]
["bitfinex","SOLUSD",1759125346406,26.0,209.62,209.6,0.1]
["bitfinex","SOLUSD",1759125348499,26.0,209.62,209.6,0.8]
["bitfinex","SOLUSD",1759125349520,2.38697459,209.63,209.61,0.7]
["bitfinex","SOLUSD",1759125349715,2.38697459,209.63,209.62,0.7]
["bitfinex","SOLUSD",1759125352808,2.38697459,209.63,209.62,5.47053716]
["bitfinex","SOLUSD",1759125357844,135.89527589,209.74,209.62,17.39688006]
["bitfinex","SOLUSD",1759125358007,2.38697459,209.68,209.63,0.68]
["bitfinex","SOLUSD",1759125358352,28.38697459,209.68,209.63,0.68]
["bitfinex","SOLUSD",1759125358898,28.38697459,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759125359137,28.38697459,209.68,209.65,0.68]
["bitfinex","SOLUSD",1759125359336,28.38697459,209.68,209.66,0.68]
["bitfinex","SOLUSD",1759125359752,28.38697459,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759125359949,2.38697459,209.65,209.63,4.77029714]
["bitfinex","SOLUSD",1759125360261,2.38697459,209.65,209.62,4.77050894]
["bitfinex","SOLUSD",1759125360559,2.38697459,209.63,209.62,4.77050894]
["bitfinex","SOLUSD",1759125360945,2.38697459,209.63,209.62,5.45050894]
["bitfinex","SOLUSD",1759125366354,26.0,209.65,209.62,5.45050894]
["bitfinex","SOLUSD",1759125366548,26.0,209.65,209.62,4.77050894]
["bitfinex","SOLUSD",1759125366754,26.0,209.65,209.63,0.68]
["bitfinex","SOLUSD",1759125366937,26.0,209.65,209.64,0.68]
["bitfinex","SOLUSD",1759125367337,26.0,209.65,209.64,5.45008204]
["bitfinex","SOLUSD",1759125368661,36.56,209.68,209.64,5.45008204]
["bitfinex","SOLUSD",1759125368954,2.38697459,209.67,209.65,0.68]
["bitfinex","SOLUSD",1759125369442,2.38697459,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1759125370734,2.38697459,209.69,209.66,17.37369454]
["bitfinex","SOLUSD",1759125370933,2.38697459,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759125371648,28.38697459,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759125371854,28.38697459,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759125372155,2.38697459,209.71,209.68,5.44917207]
["bitfinex","SOLUSD",1759125372356,26.0,209.7,209.69,0.68]
["bitfinex","SOLUSD",1759125372957,26.0,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1759125373654,26.0,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759125373870,26.0,209.7,209.67,5.44939953]
["bitfinex","SOLUSD",1759125374359,26.0,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759125374654,2.38697459,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759125375050,2.38697459,209.68,209.67,5.44939953]
["bitfinex","SOLUSD",1759125382273,26.0,209.7,209.67,17.37289836]
["bitfinex","SOLUSD",1759125382444,26.0,209.7,209.68,0.66]
["bitfinex","SOLUSD",1759125382851,26.0,209.7,209.69,0.66]
["bitfinex","SOLUSD",1759125383761,26.0,209.7,209.69,5.42894463]
["bitfinex","SOLUSD",1759125386078,26.0,209.7,209.65,0.66]
["bitfinex","SOLUSD",1759125386376,1.52764592,209.69,209.65,0.66]
["bitfinex","SOLUSD",1759125386876,27.52764592,209.69,209.65,0.66]
["bitfinex","SOLUSD",1759125387570,64.06764592,209.69,209.65,0.66]
["bitfinex","SOLUSD",1759125388664,64.06764592,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759125388977,64.06764592,209.69,209.64,5.43008204]
["bitfinex","SOLUSD",1759125389762,1.52764592,209.67,209.64,5.43008204]
["bitfinex","SOLUSD",1759125390477,1.52764592,209.67,209.65,0.66]
["bitfinex","SOLUSD",1759125390667,1.52764592,209.67,209.63,0.66]
["bitfinex","SOLUSD",1759125390872,1.52764592,209.67,209.64,0.66]
["bitfinex","SOLUSD",1759125391882,0.52764592,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1759125392472,0.52764592,209.67,209.65,5.42985451]
["bitfinex","SOLUSD",1759125392676,0.52764592,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1759125393064,0.52764592,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759125393266,0.52764592,209.67,209.64,5.43008204]
["bitfinex","SOLUSD",1759125394574,0.52764592,209.67,209.61,16.6971931]
["bitfinex","SOLUSD",1759125394757,0.52764592,209.67,209.62,0.66]
["bitfinex","SOLUSD",1759125395781,0.52764592,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759125395979,0.52764592,209.67,209.64,0.66]
["bitfinex","SOLUSD",1759125396477,0.52764592,209.67,209.65,0.66]
["bitfinex","SOLUSD",1759125397160,26.0,209.66,209.63,0.66]
["bitfinex","SOLUSD",1759125397359,1.52764592,209.65,209.63,0.66]
["bitfinex","SOLUSD",1759125397755,27.52764592,209.66,209.64,0.66]
["bitfinex","SOLUSD",1759125398058,1.52764592,209.68,209.64,0.66]
["bitfinex","SOLUSD",1759125398254,36.52,209.68,209.64,0.66]
["bitfinex","SOLUSD",1759125398460,1.52764592,209.71,209.64,0.66]
["bitfinex","SOLUSD",1759125398878,26.0,209.69,209.64,0.66]
["bitfinex","SOLUSD",1759125399084,26.0,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759125399274,26.0,209.69,209.66,0.66]
["bitfinex","SOLUSD",1759125400382,62.54,209.73,209.66,0.66]
["bitfinex","SOLUSD",1759125400585,64.06764592,209.73,209.66,0.66]
["bitfinex","SOLUSD",1759125401161,64.06764592,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759125401368,64.06764592,209.73,209.68,0.66]
["bitfinex","SOLUSD",1759125403887,64.06764592,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759125404186,64.06764592,209.73,209.69,5.42894463]
["bitfinex","SOLUSD",1759125404387,64.06764592,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759125404588,64.06764592,209.73,209.7,0.66]
["bitfinex","SOLUSD",1759125405464,27.52764592,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759125405683,64.06764592,209.73,209.69,5.42894463]
["bitfinex","SOLUSD",1759125406795,1.52764592,209.7,209.68,4.76914402]
["bitfinex","SOLUSD",1759125406963,1.52764592,209.7,209.68,5.42914402]
["bitfinex","SOLUSD",1759125407482,27.52764592,209.7,209.68,5.42914402]
["bitfinex","SOLUSD",1759125409598,27.52764592,209.7,209.67,4.76936834]
["bitfinex","SOLUSD",1759125409766,1.52764592,209.7,209.67,4.76936834]
["bitfinex","SOLUSD",1759125411394,1.52764592,209.7,209.63,16.69580066]
["bitfinex","SOLUSD",1759125411597,1.52764592,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759125411784,1.52764592,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125412093,27.52764592,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125412293,27.52764592,209.7,209.63,16.69580066]
["bitfinex","SOLUSD",1759125412492,1.52764592,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759125412679,1.52764592,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125412879,27.52764592,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125413786,27.52764592,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125413974,27.52764592,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759125417998,27.52764592,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125419196,27.52764592,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125428190,1.52764592,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125430107,1.52764592,209.73,209.69,31.7333643]
["bitfinex","SOLUSD",1759125430318,1.52764592,209.73,209.7,0.7]
["bitfinex","SOLUSD",1759125430805,1.52764592,209.73,209.7,15.04137247]
["bitfinex","SOLUSD",1759125431115,1.52764592,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759125431511,1.52764592,209.73,209.72,5.46826244]
["bitfinex","SOLUSD",1759125433987,1.52764592,209.75,209.72,5.46826244]
["bitfinex","SOLUSD",1759125435813,26.0,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759125438308,26.0,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1759125442525,26.0,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759125443022,26.0,209.74,209.72,5.48822578]
["bitfinex","SOLUSD",1759125444321,28.38624642,209.74,209.72,5.48822578]
["bitfinex","SOLUSD",1759125444618,28.38624642,209.74,209.73,0.72]
["bitfinex","SOLUSD",1759125446312,28.38624642,209.74,209.73,5.48803509]
["bitfinex","SOLUSD",1759125455015,26.0,209.73,209.7,14.34068691]
["bitfinex","SOLUSD",1759125455225,2.38624642,209.71,209.69,0.72]
["bitfinex","SOLUSD",1759125456310,2.38624642,209.71,209.69,4.76878546]
["bitfinex","SOLUSD",1759125456511,2.38624642,209.71,209.7,0.72]
["bitfinex","SOLUSD",1759125457231,2.38624642,209.71,209.69,5.48878546]
["bitfinex","SOLUSD",1759125457420,2.38624642,209.71,209.7,0.72]
["bitfinex","SOLUSD",1759125458132,2.38624642,209.71,209.67,16.6928612]
["bitfinex","SOLUSD",1759125458305,2.38624642,209.71,209.7,0.72]
["bitfinex","SOLUSD",1759125459331,2.38624642,209.71,209.7,5.48871721]
["bitfinex","SOLUSD",1759125460432,2.38624642,209.71,209.69,4.76891527]
["bitfinex","SOLUSD",1759125461133,2.38624642,209.71,209.69,5.48891527]
["bitfinex","SOLUSD",1759125462838,28.38624642,209.71,209.7,0.72]
["bitfinex","SOLUSD",1759125465738,28.38624642,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759125465942,2.38624642,209.68,209.67,5.48939953]
["bitfinex","SOLUSD",1759125466124,2.38624642,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1759125466327,2.38624642,209.68,209.67,5.48939953]
["bitfinex","SOLUSD",1759125469344,36.5,209.72,209.67,5.48939953]
["bitfinex","SOLUSD",1759125469520,2.38624642,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759125473950,2.38624642,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759125474538,2.38624642,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759125475550,2.38624642,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759125476247,2.38624642,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759125476456,2.38624642,209.69,209.68,0.68]
["bitfinex","SOLUSD",1759125476753,2.38624642,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759125477546,2.38624642,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759125478123,2.38624642,209.69,209.68,0.68]
["bitfinex","SOLUSD",1759125480244,2.38624642,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759125480447,2.38624642,209.69,209.66,5.44962701]
["bitfinex","SOLUSD",1759125480764,2.38624642,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759125481230,2.38624642,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759125481430,2.38624642,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759125482556,2.38624642,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759125482731,2.38624642,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759125482932,2.38624642,209.69,209.68,0.68]
["bitfinex","SOLUSD",1759125483660,2.38624642,209.69,209.67,4.76939529]
["bitfinex","SOLUSD",1759125483855,2.38624642,209.69,209.67,5.44939529]
["bitfinex","SOLUSD",1759125484157,2.38624642,209.69,209.65,5.44964859]
["bitfinex","SOLUSD",1759125484351,2.38624642,209.66,209.65,0.68]
["bitfinex","SOLUSD",1759125484937,28.38624642,209.66,209.65,0.68]
["bitfinex","SOLUSD",1759125485651,28.38624642,209.66,209.65,5.44985451]
["bitfinex","SOLUSD",1759125485850,2.38624642,209.67,209.65,5.44985451]
["bitfinex","SOLUSD",1759125486049,28.38624642,209.67,209.66,0.68]
["bitfinex","SOLUSD",1759125486751,28.38624642,209.67,209.65,5.44985451]
["bitfinex","SOLUSD",1759125488267,28.38624642,209.67,209.65,0.68]
["bitfinex","SOLUSD",1759125488564,2.38624642,209.67,209.65,0.68]
["bitfinex","SOLUSD",1759125489254,2.38624642,209.67,209.65,5.44983812]
["bitfinex","SOLUSD",1759125490266,28.38624642,209.67,209.65,5.44983812]
["bitfinex","SOLUSD",1759125490740,28.38624642,209.67,209.66,0.68]
["bitfinex","SOLUSD",1759125492967,28.38624642,209.67,209.66,5.44962701]
["bitfinex","SOLUSD",1759125496446,2.38624642,209.67,209.66,5.44962701]
["bitfinex","SOLUSD",1759125498270,28.38624642,209.7,209.66,5.44962701]
["bitfinex","SOLUSD",1759125499072,28.38624642,209.7,209.67,0.65]
["bitfinex","SOLUSD",1759125499376,28.38624642,209.7,209.68,0.65]
["bitfinex","SOLUSD",1759125499758,28.38624642,209.7,209.66,5.41962701]
["bitfinex","SOLUSD",1759125499966,28.38624642,209.7,209.67,0.65]
["bitfinex","SOLUSD",1759125500162,28.38624642,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759125500465,28.38624642,209.7,209.68,5.41917207]
["bitfinex","SOLUSD",1759125500858,28.38624642,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759125501061,28.38624642,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125501451,28.38624642,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125503178,28.38624642,209.7,209.68,5.46911269]
["bitfinex","SOLUSD",1759125506259,1.5278489,209.69,209.68,5.46911269]
["bitfinex","SOLUSD",1759125506460,1.5278489,209.69,209.68,0.7]
["bitfinex","SOLUSD",1759125508063,26.0,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759125508064,27.5278489,209.7,209.68,5.46902996]
["bitfinex","SOLUSD",1759125508252,27.5278489,209.7,209.69,5.46894463]
["bitfinex","SOLUSD",1759125519395,27.5278489,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125522989,27.5278489,209.7,209.68,5.46914137]
["bitfinex","SOLUSD",1759125523391,27.5278489,209.7,209.68,4.76914137]
["bitfinex","SOLUSD",1759125523598,27.5278489,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759125533506,27.5278489,209.7,209.67,0.72]
["bitfinex","SOLUSD",1759125533810,27.5278489,209.7,209.68,0.72]
["bitfinex","SOLUSD",1759125534012,27.5278489,209.7,209.69,0.72]
["bitfinex","SOLUSD",1759125534711,27.5278489,209.7,209.68,0.72]
["bitfinex","SOLUSD",1759125535214,27.5278489,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759125535395,27.5278489,209.7,209.68,0.72]
["bitfinex","SOLUSD",1759125536094,27.5278489,209.7,209.67,4.76918623]
["bitfinex","SOLUSD",1759125536412,27.5278489,209.7,209.68,0.72]
["bitfinex","SOLUSD",1759125536616,27.5278489,209.7,209.68,5.48915271]
["bitfinex","SOLUSD",1759125537901,27.5278489,209.7,209.66,5.48962701]
["bitfinex","SOLUSD",1759125538308,1.5278489,209.67,209.66,5.48962701]
["bitfinex","SOLUSD",1759125542908,1.5278489,209.67,209.64,4.76999171]
["bitfinex","SOLUSD",1759125543095,1.5278489,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759125543302,1.5278489,209.67,209.64,4.76999171]
["bitfinex","SOLUSD",1759125543544,1.5278489,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759125543722,1.5278489,209.67,209.64,4.76999171]
["bitfinex","SOLUSD",1759125543904,1.5278489,209.67,209.66,0.72]
["bitfinex","SOLUSD",1759125544613,1.5278489,209.67,209.66,5.48962701]
["bitfinex","SOLUSD",1759125549525,1.5278489,209.67,209.64,5.49008204]
["bitfinex","SOLUSD",1759125549907,1.5278489,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759125550911,36.48,209.66,209.63,14.34617315]
["bitfinex","SOLUSD",1759125551111,1.5278489,209.64,209.61,5.4905709]
["bitfinex","SOLUSD",1759125551311,1.5278489,209.64,209.62,0.72]
["bitfinex","SOLUSD",1759125557216,1.5278489,209.64,209.62,5.49052271]
["bitfinex","SOLUSD",1759125557735,1.5278489,209.64,209.63,0.72]
["bitfinex","SOLUSD",1759125559336,1.5278489,209.64,209.62,4.77052271]
["bitfinex","SOLUSD",1759125559535,1.5278489,209.64,209.63,0.72]
["bitfinex","SOLUSD",1759125560827,1.5278489,209.64,209.63,5.49030959]
["bitfinex","SOLUSD",1759125563338,1.5278489,209.64,209.6,4.8705709]
["bitfinex","SOLUSD",1759125563531,27.5278489,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125567323,26.0,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125567522,27.5278489,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125567744,1.5278489,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125568330,2.38943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125570545,38.86943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125571241,2.38943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125575448,2.38943557,209.61,209.6,0.78]
["bitfinex","SOLUSD",1759125578280,43.64020032,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125578438,48.41183737,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125580458,11.93183737,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125580659,48.41183737,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125581153,43.64107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125581455,7.16107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125581753,43.64107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125582651,7.16107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125582851,43.64107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125583154,7.16107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125583355,43.64107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125584354,7.16107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125584534,43.64107262,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125584874,48.41183737,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125586165,62.00743138,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125586472,25.52743138,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125586650,62.00743138,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125591151,62.00743138,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125591152,43.64107262,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125591358,28.38943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125591561,64.86943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125592364,2.38943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125592591,28.38943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125598274,64.86943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125598991,64.86943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125599362,64.84943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125601468,69.62020032,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125601675,33.16020032,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125601980,69.62020032,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125602362,64.84943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125602659,64.84943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125603266,28.38943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125603666,64.84943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125604471,28.38943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125604663,64.84943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125604862,31.59946091,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125605065,64.84943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125605264,68.05946091,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125605667,28.38943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125605872,28.38943557,209.61,209.6,5.53099236]
["bitfinex","SOLUSD",1759125606064,26.0,209.61,209.6,5.53099236]
["bitfinex","SOLUSD",1759125606564,36.46,209.64,209.6,5.53099236]
["bitfinex","SOLUSD",1759125606761,36.46,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759125606979,5.60195137,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759125607360,42.06195137,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759125607569,39.6725158,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759125607780,3.2125158,209.64,209.61,0.66]
["bitfinex","SOLUSD",1759125607983,3.2125158,209.65,209.61,15.00823158]
["bitfinex","SOLUSD",1759125608171,3.2125158,209.65,209.62,0.66]
["bitfinex","SOLUSD",1759125608370,26.0,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759125608584,26.0,209.65,209.64,0.66]
["bitfinex","SOLUSD",1759125608784,3.2125158,209.66,209.64,0.66]
["bitfinex","SOLUSD",1759125609090,3.2125158,209.67,209.64,0.66]
["bitfinex","SOLUSD",1759125609291,29.2125158,209.67,209.64,0.66]
["bitfinex","SOLUSD",1759125609590,3.2125158,209.67,209.64,0.66]
["bitfinex","SOLUSD",1759125610089,3.2125158,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759125610307,3.2125158,209.67,209.6,0.1]
["bitfinex","SOLUSD",1759125610308,28.38943557,209.64,209.6,0.1]
["bitfinex","SOLUSD",1759125610496,2.38943557,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125611294,2.38943557,209.61,209.6,0.76]
["bitfinex","SOLUSD",1759125611585,42.06195137,209.62,209.6,5.53099236]
["bitfinex","SOLUSD",1759125611791,39.6725158,209.62,209.6,5.53099236]
["bitfinex","SOLUSD",1759125611991,42.06195137,209.62,209.6,4.87099236]
["bitfinex","SOLUSD",1759125612284,26.0,209.63,209.61,5.43076475]
["bitfinex","SOLUSD",1759125612482,26.0,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1759125613075,26.0,209.62,209.61,5.45076475]
["bitfinex","SOLUSD",1759125613789,4.87099236,209.67,209.61,17.37767663]
["bitfinex","SOLUSD",1759125613790,36.46,209.65,209.61,17.37767663]
["bitfinex","SOLUSD",1759125613989,39.67366014,209.65,209.62,0.68]
["bitfinex","SOLUSD",1759125614767,36.46,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759125614981,36.46,209.65,209.64,0.68]
["bitfinex","SOLUSD",1759125616582,5.60309571,209.66,209.64,5.45008204]
["bitfinex","SOLUSD",1759125616781,5.60309571,209.66,209.65,0.68]
["bitfinex","SOLUSD",1759125618997,2.38943557,209.66,209.65,0.68]
["bitfinex","SOLUSD",1759125619304,7.15908188,209.66,209.61,0.68]
["bitfinex","SOLUSD",1759125619585,28.38943557,209.62,209.6,0.1]
["bitfinex","SOLUSD",1759125619773,26.0,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125619974,62.46,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125620177,65.6710386,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125621091,70.44180335,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125624278,47.57739736,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125624473,53.13930014,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125624669,84.82853539,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125625293,42.80663261,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125625490,81.18046243,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125625689,67.58486842,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125625872,3.2110386,209.61,209.6,0.79]
["bitfinex","SOLUSD",1759125626080,64.84943557,209.62,209.6,0.79]
["bitfinex","SOLUSD",1759125626791,64.84943557,209.62,209.6,0.1]
["bitfinex","SOLUSD",1759125627096,64.84943557,209.62,209.61,0.69]
["bitfinex","SOLUSD",1759125627298,68.0609754,209.62,209.61,0.69]
["bitfinex","SOLUSD",1759125627501,28.38943557,209.62,209.61,0.69]
["bitfinex","SOLUSD",1759125627699,28.38943557,209.62,209.61,5.46076475]
["bitfinex","SOLUSD",1759125628497,4.77119554,209.65,209.61,5.46076475]
["bitfinex","SOLUSD",1759125628683,1.52911166,209.64,209.62,0.69]
["bitfinex","SOLUSD",1759125629289,1.52911166,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759125629488,1.52911166,209.64,209.63,5.46030959]
["bitfinex","SOLUSD",1759125637104,3.21128639,209.66,209.63,17.38608357]
["bitfinex","SOLUSD",1759125637299,26.0,209.62,209.6,0.1]
["bitfinex","SOLUSD",1759125637602,1.52911166,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125638396,38.22911166,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125639095,1.52911166,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125640503,4.738824,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125641590,6.29987641,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125641999,9.50958875,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125644017,3.20971234,209.61,209.6,0.79]
["bitfinex","SOLUSD",1759125644309,1.52911166,209.61,209.6,0.79]
["bitfinex","SOLUSD",1759125646310,1.52911166,209.63,209.6,5.56099236]
["bitfinex","SOLUSD",1759125646610,1.52911166,209.63,209.61,0.69]
["bitfinex","SOLUSD",1759125647216,1.52911166,209.63,209.61,5.46053899]
["bitfinex","SOLUSD",1759125647401,1.52911166,209.63,209.62,0.69]
["bitfinex","SOLUSD",1759125649918,1.52911166,209.63,209.62,5.46053716]
["bitfinex","SOLUSD",1759125657919,1.52911166,209.67,209.62,17.38688006]
["bitfinex","SOLUSD",1759125658113,27.52911166,209.67,209.63,0.72]
["bitfinex","SOLUSD",1759125659219,27.52911166,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1759125659399,27.52911166,209.67,209.65,0.72]
["bitfinex","SOLUSD",1759125659601,27.52911166,209.67,209.66,0.72]
["bitfinex","SOLUSD",1759125660023,27.52911166,209.67,209.6,0.1]
["bitfinex","SOLUSD",1759125660328,1.52911166,209.61,209.6,0.1]
["bitfinex","SOLUSD",1759125660623,13.59559401,209.6,209.58,0.07568257]
["bitfinex","SOLUSD",1759125660918,15.12470567,209.59,209.58,0.07568257]
["bitfinex","SOLUSD",1759125661129,18.33653909,209.59,209.58,0.07568257]
["bitfinex","SOLUSD",1759125661299,23.10775909,209.59,209.58,0.07568257]
["bitfinex","SOLUSD",1759125665035,23.10775909,209.59,209.53,0.1]
["bitfinex","SOLUSD",1759125665321,39.59559401,209.54,209.53,0.1]
["bitfinex","SOLUSD",1759125665620,39.59559401,209.54,209.52,0.1]
["bitfinex","SOLUSD",1759125665621,13.59559401,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125665811,16.80742743,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125668606,21.58001369,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125668920,16.80742743,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125669123,53.56742743,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125669311,55.12818027,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125669497,13.59559401,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125669696,50.35559401,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125670821,6.30147328,209.54,209.52,0.82]
["bitfinex","SOLUSD",1759125670822,1.52911166,209.54,209.52,0.82]
["bitfinex","SOLUSD",1759125671171,36.76,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125672522,55.12818027,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125673024,18.36818027,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125673204,55.12818027,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125674507,55.12818027,209.53,209.52,0.82]
["bitfinex","SOLUSD",1759125674508,36.76,209.53,209.52,0.82]
["bitfinex","SOLUSD",1759125674914,36.76,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125676436,38.28911166,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125678130,38.28911166,209.53,209.52,0.82]
["bitfinex","SOLUSD",1759125678742,38.28911166,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125680343,43.06169792,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759125682246,43.06169792,209.53,209.5,0.82]
["bitfinex","SOLUSD",1759125682247,13.59559401,209.52,209.5,0.1]
["bitfinex","SOLUSD",1759125682542,38.24911166,209.51,209.49,0.1]
["bitfinex","SOLUSD",1759125683445,43.02226609,209.51,209.49,0.1]
["bitfinex","SOLUSD",1759125688034,18.36886369,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125688240,20.76184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125689453,57.46184524,209.5,209.49,0.76]
["bitfinex","SOLUSD",1759125689850,57.46184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125690335,57.46184524,209.5,209.49,0.76]
["bitfinex","SOLUSD",1759125691554,57.46184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125692145,20.76184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125692653,7.16625123,209.5,209.49,0.76]
["bitfinex","SOLUSD",1759125692858,43.86625123,209.5,209.49,0.76]
["bitfinex","SOLUSD",1759125693456,57.46184524,209.5,209.49,0.76]
["bitfinex","SOLUSD",1759125693676,57.46184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125693836,20.76184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125694149,57.44184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125695254,20.76184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125695460,57.44184524,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125697475,61.27512924,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759125698746,41.98857556,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759125698945,41.98857556,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759125698946,13.59559401,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759125700659,81.06977523,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759125702157,81.04977523,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759125702354,84.24949685,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759125703567,81.04977523,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759125704467,84.25708691,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759125707466,26.0,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125707663,65.07298155,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125707973,68.28029323,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125709156,36.37515834,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125709448,73.05515834,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125711278,86.65075235,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125712268,86.65075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125712448,49.97075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125712657,86.65075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125713152,49.97075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125713352,86.65075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125713557,49.97075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125713959,86.65075235,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125715760,83.44344067,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125715964,41.98857556,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125716196,78.66857556,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125718671,65.07298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125719469,28.39298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125719656,65.07298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125720075,28.39298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125720275,65.07298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125720877,2.39298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125721077,39.05298155,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125723183,43.82784666,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125723383,57.42344067,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125723777,60.63071004,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125724673,62.56646472,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125724879,25.88646472,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125725078,57.44344067,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125725291,60.65071004,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125726387,23.97071004,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125726589,57.44344067,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125726789,60.65071004,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125727192,23.97071004,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125727394,20.76344067,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125727593,3.20726937,209.44,209.42,0.81]
["bitfinex","SOLUSD",1759125727594,5.12302406,209.44,209.42,0.81]
["bitfinex","SOLUSD",1759125727777,65.09298155,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125728177,81.89767907,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125728381,81.89767907,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125728579,81.89767907,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125729376,49.97254418,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125730009,86.69254418,209.43,209.42,0.81]
["bitfinex","SOLUSD",1759125730300,86.69254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125730687,49.97254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125730890,86.69254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125731089,49.97254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125731302,86.69254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125731599,49.97254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125731801,86.69254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125732705,86.69254418,209.43,209.42,0.79]
["bitfinex","SOLUSD",1759125732882,86.69254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125733083,86.67254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125733278,91.3751197,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125737004,54.6751197,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125737186,91.3751197,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125737791,86.67254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125737993,49.97254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125738297,86.65254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125740379,49.97254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125740588,88.56829887,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125742000,86.65254418,209.43,209.42,0.79]
["bitfinex","SOLUSD",1759125742396,86.65254418,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125743186,88.56829887,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125743386,92.57743848,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125745326,99.78847666,209.43,209.42,0.1]
["bitfinex","SOLUSD",1759125745506,96.31379354,209.43,209.41,0.1]
["bitfinex","SOLUSD",1759125745713,9.07676818,209.42,209.41,0.79]
["bitfinex","SOLUSD",1759125746010,13.59559401,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759125746232,58.25066062,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759125747012,26.0,209.38,209.32,32.1843984]
["bitfinex","SOLUSD",1759125747196,2.39298155,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125748018,28.39298155,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125748222,27.53345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125749118,27.53345943,209.33,209.32,32.87439914]
["bitfinex","SOLUSD",1759125750691,27.53345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125751231,1.53345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125752496,36.66,209.34,209.32,28.09702479]
["bitfinex","SOLUSD",1759125752723,1.53345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125752896,1.53345943,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125753409,1.53345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125756616,38.19345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125757912,1.53345943,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125758213,42.95060556,209.33,209.32,28.09702479]
["bitfinex","SOLUSD",1759125758419,42.95060556,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125758916,42.97060556,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125760228,57.22619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125760428,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125760601,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125760801,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125761626,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125761831,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125763207,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125763405,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125763615,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125763814,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125764127,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125764340,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125764531,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125764834,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125765029,59.77214062,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125765410,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125766706,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125766907,56.56619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125767107,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125767307,56.54619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125767725,19.90619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125767928,56.54619957,209.33,209.32,27.40702479]
["bitfinex","SOLUSD",1759125768236,56.54619957,209.33,209.31,0.1]
["bitfinex","SOLUSD",1759125768237,13.59559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125768611,50.25559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125769239,13.59559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125769540,50.23559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125769715,13.59559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125769909,50.23559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125770109,15.51235851,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125770309,56.92973286,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125770511,55.01296836,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125770726,56.92973286,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125771029,57.61973286,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125771415,20.97973286,209.32,209.31,0.1]
["bitfinex","SOLUSD",1759125771616,39.59559401,209.29,209.28,0.1]
["bitfinex","SOLUSD",1759125771939,13.59559401,209.24,209.21,0.1]
["bitfinex","SOLUSD",1759125772140,15.12905344,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759125772344,56.66871121,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759125772548,60.54738675,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759125773454,56.70871121,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759125774257,26.0,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759125774426,13.59559401,209.18,209.14,4.78148316]
["bitfinex","SOLUSD",1759125774735,62.8,209.17,209.15,0.71]
["bitfinex","SOLUSD",1759125774934,1.53345943,209.16,209.15,0.71]
["bitfinex","SOLUSD",1759125775949,1.53345943,209.16,209.15,5.49125747]
["bitfinex","SOLUSD",1759125776156,1.53345943,209.17,209.15,5.49125747]
["bitfinex","SOLUSD",1759125776458,1.53345943,209.17,209.16,0.71]
["bitfinex","SOLUSD",1759125777448,1.53345943,209.17,209.16,5.49102887]
["bitfinex","SOLUSD",1759125779636,1.53345943,209.17,209.16,0.71]
["bitfinex","SOLUSD",1759125780124,27.53345943,209.17,209.16,0.71]
["bitfinex","SOLUSD",1759125781652,1.53345943,209.17,209.16,0.71]
["bitfinex","SOLUSD",1759125782157,1.53345943,209.17,209.16,5.49102887]
["bitfinex","SOLUSD",1759125783363,27.53345943,209.17,209.16,5.49102887]
["bitfinex","SOLUSD",1759125784551,1.53345943,209.17,209.16,5.49102887]
["bitfinex","SOLUSD",1759125786060,1.53345943,209.17,209.16,0.71]
["bitfinex","SOLUSD",1759125786247,39.59559401,209.16,209.12,0.71]
["bitfinex","SOLUSD",1759125786555,39.59559401,209.09,209.08,12.05497277]
["bitfinex","SOLUSD",1759125786860,39.59559401,209.05,209.04,28.32300275]
["bitfinex","SOLUSD",1759125787060,77.18559401,209.05,209.04,28.32300275]
["bitfinex","SOLUSD",1759125787359,41.12905344,209.05,209.04,28.32300275]
["bitfinex","SOLUSD",1759125787545,64.43345943,209.05,209.04,29.03300275]
["bitfinex","SOLUSD",1759125787735,27.53345943,209.05,209.04,28.03300275]
["bitfinex","SOLUSD",1759125788350,64.43345943,209.05,209.04,28.03300275]
["bitfinex","SOLUSD",1759125788657,27.53345943,209.05,209.04,28.03300275]
["bitfinex","SOLUSD",1759125788833,64.43345943,209.05,209.04,28.03300275]
["bitfinex","SOLUSD",1759125789033,27.53345943,209.05,209.04,28.03300275]
["bitfinex","SOLUSD",1759125789257,28.67649896,209.09,208.95,0.1]
["bitfinex","SOLUSD",1759125789258,26.0,209.02,208.95,0.1]
["bitfinex","SOLUSD",1759125789447,36.9,209.01,208.96,0.71]
["bitfinex","SOLUSD",1759125789642,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759125789846,26.0,209.05,208.96,0.71]
["bitfinex","SOLUSD",1759125790053,63.12,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759125790350,37.12,209.05,208.98,0.71]
["bitfinex","SOLUSD",1759125790549,1.53345943,209.0,208.98,0.71]
["bitfinex","SOLUSD",1759125790940,1.53345943,209.03,208.98,0.71]
["bitfinex","SOLUSD",1759125791341,39.59559401,209.1,208.98,0.71]
["bitfinex","SOLUSD",1759125791342,1.53345943,209.04,208.98,0.71]
["bitfinex","SOLUSD",1759125792143,1.53345943,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1759125792343,1.53345943,209.04,209.0,0.71]
["bitfinex","SOLUSD",1759125792544,37.14,209.05,209.0,0.71]
["bitfinex","SOLUSD",1759125792744,37.12,209.05,209.0,0.71]
["bitfinex","SOLUSD",1759125793157,1.53345943,209.06,209.0,0.71]
["bitfinex","SOLUSD",1759125793356,37.12,209.05,209.0,0.71]
["bitfinex","SOLUSD",1759125793663,1.53345943,209.04,209.01,0.71]
["bitfinex","SOLUSD",1759125793844,1.53345943,209.04,209.02,0.71]
["bitfinex","SOLUSD",1759125794461,37.12,209.05,209.03,0.71]
["bitfinex","SOLUSD",1759125794660,1.53345943,209.04,209.03,0.71]
["bitfinex","SOLUSD",1759125794966,37.12,209.05,209.03,0.71]
["bitfinex","SOLUSD",1759125795147,1.53345943,209.04,209.03,0.71]
["bitfinex","SOLUSD",1759125798170,1.53345943,209.04,209.01,0.71]
["bitfinex","SOLUSD",1759125798346,1.53345943,209.02,209.01,0.71]
["bitfinex","SOLUSD",1759125798548,1.53345943,209.02,208.97,4.7853747]
["bitfinex","SOLUSD",1759125798749,1.53345943,208.99,208.96,0.71]
["bitfinex","SOLUSD",1759125798957,1.53345943,208.97,208.96,0.71]
["bitfinex","SOLUSD",1759125799551,1.53345943,208.99,208.96,0.71]
["bitfinex","SOLUSD",1759125799754,26.0,209.01,208.96,0.71]
["bitfinex","SOLUSD",1759125799956,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759125800868,26.0,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759125801041,26.0,209.0,208.98,0.69]
["bitfinex","SOLUSD",1759125801245,26.0,209.0,208.99,0.69]
["bitfinex","SOLUSD",1759125801448,27.53345943,209.0,208.99,0.69]
["bitfinex","SOLUSD",1759125803059,38.67345943,209.0,208.97,0.69]
["bitfinex","SOLUSD",1759125803259,1.53345943,208.98,208.97,0.69]
["bitfinex","SOLUSD",1759125803558,27.53345943,208.98,208.95,0.79]
["bitfinex","SOLUSD",1759125803871,27.53345943,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759125804774,38.69345943,208.99,208.95,4.88582061]
["bitfinex","SOLUSD",1759125805353,38.69345943,209.0,208.95,4.88582061]
["bitfinex","SOLUSD",1759125805563,1.53345943,209.0,208.95,4.88582061]
["bitfinex","SOLUSD",1759125805755,1.53345943,209.0,208.95,16.85040543]
["bitfinex","SOLUSD",1759125806060,1.53345943,209.02,208.96,0.69]
["bitfinex","SOLUSD",1759125806283,26.0,209.01,208.96,0.69]
["bitfinex","SOLUSD",1759125806767,38.71345943,209.02,208.96,0.69]
["bitfinex","SOLUSD",1759125807067,1.53345943,209.0,208.96,0.69]
["bitfinex","SOLUSD",1759125807770,1.53345943,209.0,208.97,0.69]
["bitfinex","SOLUSD",1759125807978,1.53345943,209.0,208.95,5.57582061]
["bitfinex","SOLUSD",1759125808275,1.53345943,208.98,208.95,5.57582061]
["bitfinex","SOLUSD",1759125808657,1.53345943,208.98,208.95,0.79]
["bitfinex","SOLUSD",1759125809070,1.53345943,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125810346,2.20360131,208.96,208.95,0.79]
["bitfinex","SOLUSD",1759125810772,2.20360131,208.96,208.95,5.57583393]
["bitfinex","SOLUSD",1759125810976,2.20360131,208.96,208.95,0.79]
["bitfinex","SOLUSD",1759125811169,2.20360131,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125811373,0.5,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759125811568,28.20360131,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125813474,2.20360131,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125813654,28.20360131,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125814375,47.08480022,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125815062,84.32480022,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125816775,47.08480022,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125816976,84.32480022,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125817174,47.08480022,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759125817554,13.59559401,208.95,208.89,5.07699335]
["bitfinex","SOLUSD",1759125817887,37.22,208.94,208.89,5.07699335]
["bitfinex","SOLUSD",1759125818063,18.38151731,208.95,208.89,5.07699335]
["bitfinex","SOLUSD",1759125818267,28.20360131,208.92,208.89,4.78699335]
["bitfinex","SOLUSD",1759125818466,26.0,208.91,208.89,4.78699335]
["bitfinex","SOLUSD",1759125819581,39.42360131,208.95,208.9,0.69]
["bitfinex","SOLUSD",1759125819978,39.42360131,208.95,208.89,16.75501479]
["bitfinex","SOLUSD",1759125820162,26.0,208.93,208.91,0.69]
["bitfinex","SOLUSD",1759125820363,2.20360131,208.95,208.89,16.75501479]
["bitfinex","SOLUSD",1759125820576,26.0,208.93,208.92,0.69]
["bitfinex","SOLUSD",1759125820771,2.20360131,208.95,208.92,0.69]
["bitfinex","SOLUSD",1759125820967,26.0,208.94,208.93,0.69]
["bitfinex","SOLUSD",1759125821305,2.20360131,208.96,208.93,0.69]
["bitfinex","SOLUSD",1759125821489,26.0,208.99,208.89,16.75501479]
["bitfinex","SOLUSD",1759125821664,2.20360131,208.98,208.94,0.69]
["bitfinex","SOLUSD",1759125821979,2.20360131,208.98,208.89,16.75501479]
["bitfinex","SOLUSD",1759125821980,2.20360131,208.98,208.95,0.69]
["bitfinex","SOLUSD",1759125822179,2.20360131,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759125822562,2.20360131,209.0,208.97,0.69]
["bitfinex","SOLUSD",1759125822975,37.26,209.03,208.96,16.74961715]
["bitfinex","SOLUSD",1759125823177,2.20360131,209.02,208.98,0.69]
["bitfinex","SOLUSD",1759125823385,26.0,209.0,208.98,0.69]
["bitfinex","SOLUSD",1759125824185,26.0,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759125825187,26.0,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759125825687,26.0,209.0,208.95,14.39090495]
["bitfinex","SOLUSD",1759125825877,26.0,209.0,208.95,5.47583393]
["bitfinex","SOLUSD",1759125826182,0.72,209.05,208.96,5.47542402]
["bitfinex","SOLUSD",1759125826386,26.0,209.01,208.96,5.47542402]
["bitfinex","SOLUSD",1759125826691,26.0,209.01,208.97,0.69]
["bitfinex","SOLUSD",1759125827990,26.0,209.01,208.97,5.47525283]
["bitfinex","SOLUSD",1759125829068,26.0,209.02,208.97,5.47525283]
["bitfinex","SOLUSD",1759125829476,26.0,209.01,208.97,5.47525283]
["bitfinex","SOLUSD",1759125832687,26.0,209.0,208.97,5.47525283]
["bitfinex","SOLUSD",1759125832894,26.0,209.0,208.97,17.43869255]
["bitfinex","SOLUSD",1759125833388,28.20360131,209.03,208.97,17.43869255]
["bitfinex","SOLUSD",1759125834068,26.0,209.01,208.97,17.43869255]
["bitfinex","SOLUSD",1759125837095,26.0,209.01,208.98,0.66]
["bitfinex","SOLUSD",1759125839104,26.0,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759125840305,26.0,209.02,208.99,5.44491793]
["bitfinex","SOLUSD",1759125841403,26.0,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759125841578,26.0,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759125841776,26.0,209.02,208.98,5.4451469]
["bitfinex","SOLUSD",1759125843910,2.20360131,209.03,208.98,17.40801416]
["bitfinex","SOLUSD",1759125844082,2.20360131,209.04,208.99,0.66]
["bitfinex","SOLUSD",1759125844280,26.0,209.03,208.99,0.66]
["bitfinex","SOLUSD",1759125845094,132.8,209.08,208.98,16.74801416]
["bitfinex","SOLUSD",1759125845095,2.20360131,209.08,209.0,0.66]
["bitfinex","SOLUSD",1759125845309,26.0,209.04,209.0,0.66]
["bitfinex","SOLUSD",1759125845487,26.0,209.04,209.01,0.66]
["bitfinex","SOLUSD",1759125845810,26.0,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1759125845982,26.0,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759125846185,26.0,209.05,209.02,5.44423117]
["bitfinex","SOLUSD",1759125846403,26.67,209.07,209.02,5.44423117]
["bitfinex","SOLUSD",1759125846785,2.20360131,209.09,209.03,0.66]
["bitfinex","SOLUSD",1759125847205,26.0,209.08,209.03,0.66]
["bitfinex","SOLUSD",1759125847404,26.67,209.08,209.03,0.66]
["bitfinex","SOLUSD",1759125847905,2.20360131,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759125848112,2.87360131,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759125848292,28.87360131,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759125848889,26.67,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759125849610,26.67,209.1,208.99,17.40721277]
["bitfinex","SOLUSD",1759125849611,2.20360131,209.05,208.99,17.40721277]
["bitfinex","SOLUSD",1759125849911,2.20360131,209.05,208.92,43.93222244]
["bitfinex","SOLUSD",1759125849912,26.0,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1759125850108,0.67,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759125850411,0.67,209.01,208.97,5.44537589]
["bitfinex","SOLUSD",1759125850709,26.0,209.02,208.97,5.44537589]
["bitfinex","SOLUSD",1759125850914,26.67,209.02,208.97,5.44537589]
["bitfinex","SOLUSD",1759125851716,26.67,209.02,208.93,30.3476162]
["bitfinex","SOLUSD",1759125851904,26.67,209.02,208.94,0.66]
["bitfinex","SOLUSD",1759125852812,2.20360131,209.01,208.94,0.66]
["bitfinex","SOLUSD",1759125852992,2.20360131,208.99,208.94,0.66]
["bitfinex","SOLUSD",1759125853192,0.67,208.98,208.94,0.66]
["bitfinex","SOLUSD",1759125853610,2.20360131,208.99,208.94,0.66]
["bitfinex","SOLUSD",1759125853799,0.67,209.0,208.95,17.41041875]
["bitfinex","SOLUSD",1759125854311,2.20360131,209.01,208.96,0.66]
["bitfinex","SOLUSD",1759125854492,2.89360131,209.01,208.96,0.66]
["bitfinex","SOLUSD",1759125855325,0.69,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759125857316,26.69,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759125858318,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759125858692,0.69,208.99,208.95,11.96458482]
["bitfinex","SOLUSD",1759125858895,0.69,208.99,208.95,12.67458482]
["bitfinex","SOLUSD",1759125859117,26.0,209.0,208.95,12.67458482]
["bitfinex","SOLUSD",1759125859498,26.69,209.0,208.95,12.67458482]
["bitfinex","SOLUSD",1759125859696,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759125859910,26.0,209.0,208.97,0.71]
["bitfinex","SOLUSD",1759125860518,26.0,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759125861122,28.20360131,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759125861324,26.71,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759125861825,26.0,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759125863325,26.71,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759125863523,26.0,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759125863722,26.0,209.0,208.97,5.49537589]
["bitfinex","SOLUSD",1759125866364,26.0,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759125866535,26.71,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759125867026,28.91360131,208.99,208.95,4.78579233]
["bitfinex","SOLUSD",1759125867537,26.0,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759125867835,2.20360131,208.94,208.88,0.71]
["bitfinex","SOLUSD",1759125868008,2.20360131,208.9,208.88,0.71]
["bitfinex","SOLUSD",1759125868326,2.20360131,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759125868513,2.20360131,208.9,208.87,5.49766696]
["bitfinex","SOLUSD",1759125868716,2.20360131,208.9,208.88,0.71]
["bitfinex","SOLUSD",1759125869325,2.20360131,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759125869513,2.20360131,208.88,208.83,11.9709698]
["bitfinex","SOLUSD",1759125869718,2.20360131,208.88,208.84,0.71]
["bitfinex","SOLUSD",1759125869921,2.20360131,208.88,208.85,0.71]
["bitfinex","SOLUSD",1759125870318,1.41134653,208.88,208.85,0.71]
["bitfinex","SOLUSD",1759125870518,1.41134653,208.88,208.83,11.9709698]
["bitfinex","SOLUSD",1759125870725,1.41134653,208.88,208.84,0.71]
["bitfinex","SOLUSD",1759125871022,1.41134653,208.86,208.8,0.71]
["bitfinex","SOLUSD",1759125871227,1.41134653,208.84,208.8,0.71]
["bitfinex","SOLUSD",1759125871928,2.12134653,208.84,208.78,17.47405785]
["bitfinex","SOLUSD",1759125872125,26.0,208.86,208.78,16.76405785]
["bitfinex","SOLUSD",1759125872304,1.41134653,208.87,208.79,14.30559401]
["bitfinex","SOLUSD",1759125872720,2.12134653,208.87,208.8,17.4724521]
["bitfinex","SOLUSD",1759125872926,1.41134653,208.85,208.8,17.4724521]
["bitfinex","SOLUSD",1759125873120,2.12134653,208.85,208.8,17.4724521]
["bitfinex","SOLUSD",1759125873330,1.41134653,208.85,208.81,0.71]
["bitfinex","SOLUSD",1759125873856,1.41134653,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759125874126,0.71,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759125874127,1.41134653,208.87,208.83,0.71]
["bitfinex","SOLUSD",1759125874326,0.71,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759125874525,0.71,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759125875131,26.0,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759125875630,26.0,208.84,208.8,5.49927203]
["bitfinex","SOLUSD",1759125875826,1.41134653,208.85,208.8,5.49927203]
["bitfinex","SOLUSD",1759125876008,63.91,208.86,208.81,0.71]
["bitfinex","SOLUSD",1759125876211,63.91,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759125877030,63.91,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759125877232,26.0,208.84,208.83,5.49858401]
["bitfinex","SOLUSD",1759125877730,1.41134653,208.87,208.83,5.49858401]
["bitfinex","SOLUSD",1759125877933,26.0,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1759125878317,26.0,208.84,208.81,5.49882065]
["bitfinex","SOLUSD",1759125878638,26.0,208.84,208.81,4.78882065]
["bitfinex","SOLUSD",1759125879132,26.71,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1759125879523,26.71,208.84,208.8,17.4724521]
["bitfinex","SOLUSD",1759125880121,26.71,208.84,208.8,5.49927203]
["bitfinex","SOLUSD",1759125880327,26.71,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1759125880846,2.12134653,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759125881050,1.41134653,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759125881370,0.71,208.82,208.78,0.71]
["bitfinex","SOLUSD",1759125881720,63.18,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759125881920,26.71,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759125882122,63.18,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125882341,0.71,208.82,208.78,5.49970055]
["bitfinex","SOLUSD",1759125882634,63.18,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125882835,26.71,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125883036,63.89,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125883340,63.87,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125883639,26.71,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125883942,37.16,208.82,208.78,5.49970055]
["bitfinex","SOLUSD",1759125884142,0.71,208.83,208.78,5.49970055]
["bitfinex","SOLUSD",1759125884339,0.71,208.83,208.78,4.78970055]
["bitfinex","SOLUSD",1759125884540,26.0,208.85,208.78,4.78970055]
["bitfinex","SOLUSD",1759125884726,26.0,208.85,208.75,29.33898072]
["bitfinex","SOLUSD",1759125884727,1.41134653,208.79,208.75,29.33898072]
["bitfinex","SOLUSD",1759125884927,26.0,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125885135,65.40134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125885340,26.71,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125885655,2.12134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125885948,39.48134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125886345,44.27153622,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125886545,28.12134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125887132,0.71,208.78,208.75,29.33898072]
["bitfinex","SOLUSD",1759125887332,11.9723337,208.82,208.75,29.33898072]
["bitfinex","SOLUSD",1759125887333,1.41134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125887551,39.48134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125887934,65.48134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125888137,28.12134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125888349,65.48134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125888880,39.48134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125889041,44.27153622,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125889553,6.91153622,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125889753,39.48134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125890955,0.71,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125891137,38.07,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125891450,38.05,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125891651,38.75134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125892044,1.41134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125892250,27.41134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125892654,64.75134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125894748,27.41134653,208.76,208.75,29.33898072]
["bitfinex","SOLUSD",1759125895049,0.69,208.81,208.75,30.02898072]
["bitfinex","SOLUSD",1759125895355,11.97007184,208.86,208.76,0.69]
["bitfinex","SOLUSD",1759125895356,0.69,208.83,208.76,0.69]
["bitfinex","SOLUSD",1759125895561,1.41134653,208.82,208.76,0.69]
["bitfinex","SOLUSD",1759125895742,1.41134653,208.84,208.77,16.76486084]
["bitfinex","SOLUSD",1759125895937,1.41134653,208.84,208.78,0.69]
["bitfinex","SOLUSD",1759125897764,1.41134653,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1759125898062,1.41134653,208.84,208.8,0.69]
["bitfinex","SOLUSD",1759125898869,1.41134653,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759125899067,1.41134653,208.84,208.82,0.69]
["bitfinex","SOLUSD",1759125899246,1.41134653,208.84,208.83,0.69]
["bitfinex","SOLUSD",1759125899968,37.34,208.86,208.83,0.69]
["bitfinex","SOLUSD",1759125900262,38.75134653,208.86,208.83,0.69]
["bitfinex","SOLUSD",1759125900475,0.69,208.92,208.84,0.69]
["bitfinex","SOLUSD",1759125900682,144.76500377,208.95,208.84,0.69]
["bitfinex","SOLUSD",1759125900683,1.41134653,208.89,208.84,0.69]
["bitfinex","SOLUSD",1759125900961,38.75134653,208.89,208.84,0.69]
["bitfinex","SOLUSD",1759125902153,38.75134653,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1759125902359,38.75134653,208.89,208.86,0.69]
["bitfinex","SOLUSD",1759125902558,11.96500377,208.95,208.85,4.78812544]
["bitfinex","SOLUSD",1759125902559,1.41134653,208.91,208.87,0.69]
["bitfinex","SOLUSD",1759125902747,38.75134653,208.93,208.87,0.69]
["bitfinex","SOLUSD",1759125903747,1.41134653,208.93,208.87,0.69]
["bitfinex","SOLUSD",1759125904262,1.41134653,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1759125904567,1.41134653,208.93,208.89,0.69]
["bitfinex","SOLUSD",1759125904766,37.32,208.94,208.9,0.69]
["bitfinex","SOLUSD",1759125904966,37.32,208.94,208.91,0.69]
["bitfinex","SOLUSD",1759125905260,1.41134653,208.95,208.88,16.75603216]
["bitfinex","SOLUSD",1759125905466,1.41134653,208.95,208.92,0.69]
["bitfinex","SOLUSD",1759125906137,1.41134653,208.95,208.92,5.47631322]
["bitfinex","SOLUSD",1759125906344,1.41134653,208.95,208.92,4.78631322]
["bitfinex","SOLUSD",1759125906543,1.41134653,208.95,208.92,5.47631322]
["bitfinex","SOLUSD",1759125907546,1.41134653,208.95,208.93,0.69]
["bitfinex","SOLUSD",1759125908764,1.41134653,208.97,208.88,11.9685944]
["bitfinex","SOLUSD",1759125908943,38.71134653,208.97,208.94,0.69]
["bitfinex","SOLUSD",1759125909139,1.41134653,208.97,208.94,0.69]
["bitfinex","SOLUSD",1759125909362,27.41134653,208.98,208.94,0.69]
["bitfinex","SOLUSD",1759125909574,27.41134653,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759125909958,1.41134653,208.98,208.95,5.47583393]
["bitfinex","SOLUSD",1759125911039,2.10134653,208.98,208.93,5.47608452]
["bitfinex","SOLUSD",1759125911277,26.0,208.97,208.94,0.69]
["bitfinex","SOLUSD",1759125911876,26.0,208.98,208.95,5.47583393]
["bitfinex","SOLUSD",1759125912043,26.0,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759125912251,26.0,208.98,208.95,5.47583393]
["bitfinex","SOLUSD",1759125913346,38.69134653,208.99,208.96,0.68]
["bitfinex","SOLUSD",1759125913646,1.41134653,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759125914663,1.41134653,208.99,208.97,4.28537589]
["bitfinex","SOLUSD",1759125915951,1.41134653,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759125916260,1.41134653,208.99,208.96,5.4656049]
["bitfinex","SOLUSD",1759125916467,1.41134653,208.99,208.94,11.96500697]
["bitfinex","SOLUSD",1759125916468,1.41134653,208.97,208.9,0.68]
["bitfinex","SOLUSD",1759125916653,1.41134653,208.92,208.9,0.68]
["bitfinex","SOLUSD",1759125916969,1.41134653,208.92,208.91,0.68]
["bitfinex","SOLUSD",1759125917149,1.41134653,208.94,208.91,0.68]
["bitfinex","SOLUSD",1759125917547,1.41134653,208.94,208.92,0.68]
["bitfinex","SOLUSD",1759125917767,1.41134653,208.94,208.89,13.59559401]
["bitfinex","SOLUSD",1759125917967,27.41134653,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759125918169,27.41134653,208.97,208.94,5.46606298]
["bitfinex","SOLUSD",1759125919261,27.41134653,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759125919454,27.41134653,208.97,208.94,5.46606298]
["bitfinex","SOLUSD",1759125919655,37.3,208.98,208.95,0.68]
["bitfinex","SOLUSD",1759125919855,1.41134653,208.99,208.96,0.68]
["bitfinex","SOLUSD",1759125920072,26.0,209.0,208.91,16.75362595]
["bitfinex","SOLUSD",1759125920073,63.3,209.0,208.97,0.68]
["bitfinex","SOLUSD",1759125920770,1.41134653,209.02,208.98,0.68]
["bitfinex","SOLUSD",1759125920972,38.71134653,209.02,208.99,0.72]
["bitfinex","SOLUSD",1759125921273,27.41134653,209.0,208.97,0.72]
["bitfinex","SOLUSD",1759125921673,27.41134653,209.0,208.92,13.59559401]
["bitfinex","SOLUSD",1759125921859,27.41134653,209.0,208.98,0.72]
["bitfinex","SOLUSD",1759125922060,27.41134653,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759125923180,26.0,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759125923473,38.69134653,209.03,208.99,5.50491793]
["bitfinex","SOLUSD",1759125923778,1.41134653,209.03,209.0,0.72]
["bitfinex","SOLUSD",1759125924566,13.59559401,209.09,208.99,16.74721277]
["bitfinex","SOLUSD",1759125924567,1.41134653,209.06,209.01,0.72]
["bitfinex","SOLUSD",1759125924767,65.39134653,209.06,209.01,0.72]
["bitfinex","SOLUSD",1759125924972,65.39134653,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759125925163,37.3,209.05,209.02,0.72]
["bitfinex","SOLUSD",1759125925365,37.3,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1759125926579,4.98244576,209.1,209.04,0.72]
["bitfinex","SOLUSD",1759125926580,27.41134653,209.08,209.04,0.72]
["bitfinex","SOLUSD",1759125926887,26.0,209.05,209.04,0.72]
["bitfinex","SOLUSD",1759125927175,37.28,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1759125927380,26.0,209.07,209.03,17.46400803]
["bitfinex","SOLUSD",1759125928261,26.0,209.07,209.04,0.72]
["bitfinex","SOLUSD",1759125928767,26.0,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759125929778,26.0,209.07,209.03,0.72]
["bitfinex","SOLUSD",1759125929965,26.0,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1759125930164,26.0,209.07,209.01,0.72]
["bitfinex","SOLUSD",1759125931667,26.7,209.07,209.01,0.72]
["bitfinex","SOLUSD",1759125931865,26.7,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1759125932071,26.7,209.07,209.02,5.50423117]
["bitfinex","SOLUSD",1759125932468,0.7,209.06,209.01,4.78445033]
["bitfinex","SOLUSD",1759125932674,0.7,209.05,209.01,4.78445033]
["bitfinex","SOLUSD",1759125932875,0.7,209.04,209.01,4.78445033]
["bitfinex","SOLUSD",1759125933990,0.7,209.04,209.0,16.74628682]
["bitfinex","SOLUSD",1759125934184,37.24,209.06,209.0,17.46628682]
["bitfinex","SOLUSD",1759125934371,37.94,209.06,209.0,17.46628682]
["bitfinex","SOLUSD",1759125935290,37.94,209.06,209.01,0.72]
["bitfinex","SOLUSD",1759125935990,37.94,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759125936174,63.22,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759125936690,63.92,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759125937388,63.92,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759125937889,26.0,209.07,209.04,0.72]
["bitfinex","SOLUSD",1759125938893,26.0,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759125939590,26.7,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759125940088,0.7,209.06,209.0,11.96122982]
["bitfinex","SOLUSD",1759125940284,2.90104034,209.05,209.0,16.74591881]
["bitfinex","SOLUSD",1759125940482,26.7,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759125941089,26.0,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1759125941288,26.7,209.04,208.99,17.46721277]
["bitfinex","SOLUSD",1759125941469,0.7,209.04,208.99,17.46721277]
["bitfinex","SOLUSD",1759125941667,0.7,209.03,208.99,17.46721277]
["bitfinex","SOLUSD",1759125941876,40.10104034,209.05,208.99,17.46721277]
["bitfinex","SOLUSD",1759125943093,0.7,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1759125943396,2.90104034,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1759125943597,0.7,209.02,208.99,16.74721277]
["bitfinex","SOLUSD",1759125943778,2.20104034,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1759125943977,2.90104034,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1759125944197,2.90104034,209.03,208.99,11.96229484]
["bitfinex","SOLUSD",1759125944396,2.20104034,209.03,208.99,12.68229484]
["bitfinex","SOLUSD",1759125945097,43.29124197,209.05,208.99,11.96229484]
["bitfinex","SOLUSD",1759125945301,40.39020163,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759125945600,40.39020163,209.05,208.99,11.96229484]
["bitfinex","SOLUSD",1759125945601,40.39020163,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759125945774,37.2,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759125946203,37.9,209.05,208.99,0.72]
["bitfinex","SOLUSD",1759125947402,37.9,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759125947706,37.9,209.05,209.0,5.50468899]
["bitfinex","SOLUSD",1759125948085,37.2,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759125948286,37.2,209.05,209.02,0.72]
["bitfinex","SOLUSD",1759125948595,37.18,209.07,209.03,0.72]
["bitfinex","SOLUSD",1759125948784,41.07569998,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759125949410,41.07569998,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759125951188,41.07569998,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1759125951388,37.88,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1759125952100,37.88,209.07,209.03,11.96000574]
["bitfinex","SOLUSD",1759125952399,0.7,209.07,209.03,11.96000574]
["bitfinex","SOLUSD",1759125952987,42.53674032,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759125953510,43.21674032,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759125953704,40.02104034,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759125954005,40.02104034,209.08,209.02,0.71]
["bitfinex","SOLUSD",1759125955311,40.02104034,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1759125955606,40.02104034,209.08,209.03,17.45400803]
["bitfinex","SOLUSD",1759125956590,40.02104034,209.08,209.04,0.71]
["bitfinex","SOLUSD",1759125957295,40.02104034,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759125958789,39.34104034,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759125958988,39.34104034,209.08,209.03,11.96000574]
["bitfinex","SOLUSD",1759125958989,2.20104034,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759125959203,2.20104034,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1759125959407,0.68,209.03,208.97,17.45881561]
["bitfinex","SOLUSD",1759125960015,0.68,209.03,208.98,0.71]
["bitfinex","SOLUSD",1759125960192,0.68,209.03,208.99,0.71]
["bitfinex","SOLUSD",1759125960803,0.68,209.02,208.97,17.45881561]
["bitfinex","SOLUSD",1759125961007,2.88104034,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1759125961195,0.68,209.04,208.99,17.45721277]
["bitfinex","SOLUSD",1759125962420,2.20104034,209.05,209.0,0.71]
["bitfinex","SOLUSD",1759125962609,2.20104034,209.07,209.0,0.71]
["bitfinex","SOLUSD",1759125963126,2.20104034,209.07,209.01,16.74561025]
["bitfinex","SOLUSD",1759125963303,2.20104034,209.07,209.02,0.71]
["bitfinex","SOLUSD",1759125963620,3.20388897,209.08,209.02,0.71]
["bitfinex","SOLUSD",1759125963790,31.40492931,209.09,209.02,0.71]
["bitfinex","SOLUSD",1759125964697,3.20388897,209.09,209.02,0.71]
["bitfinex","SOLUSD",1759125965216,3.20388897,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1759125965519,3.20388897,209.09,209.04,0.71]
["bitfinex","SOLUSD",1759125965715,40.52388897,209.1,209.05,0.71]
["bitfinex","SOLUSD",1759125966114,41.20388897,209.1,209.05,0.71]
["bitfinex","SOLUSD",1759125966427,3.88388897,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759125968504,3.20388897,209.09,209.07,0.71]
["bitfinex","SOLUSD",1759125968821,0.2,209.1,209.08,0.71]
["bitfinex","SOLUSD",1759125969016,0.2,209.1,209.09,0.71]
["bitfinex","SOLUSD",1759125970624,0.2,209.1,209.09,5.49262948]
["bitfinex","SOLUSD",1759125971624,0.2,209.1,209.09,19.08822349]
["bitfinex","SOLUSD",1759125973826,0.2,209.1,209.09,33.46878098]
["bitfinex","SOLUSD",1759125974323,0.2,209.1,209.09,19.16318697]
["bitfinex","SOLUSD",1759125974819,0.2,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759125976425,0.2,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1759125976722,0.2,209.1,209.08,5.49285823]
["bitfinex","SOLUSD",1759125977420,0.2,209.1,209.07,19.94425896]
["bitfinex","SOLUSD",1759125977607,0.2,209.1,209.07,20.65425896]
["bitfinex","SOLUSD",1759125978112,0.2,209.1,209.08,0.71]
["bitfinex","SOLUSD",1759125978923,0.2,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759125980809,0.2,209.1,209.09,5.50262948]
["bitfinex","SOLUSD",1759125982224,0.86,209.1,209.08,4.78282241]
["bitfinex","SOLUSD",1759125982523,0.71,209.09,209.08,4.78282241]
["bitfinex","SOLUSD",1759125982831,0.2,209.1,209.05,17.41240611]
["bitfinex","SOLUSD",1759125983206,0.91,209.1,209.06,0.67]
["bitfinex","SOLUSD",1759125984030,0.71,209.09,209.05,16.74240611]
["bitfinex","SOLUSD",1759125984607,0.2,209.1,209.05,16.74240611]
["bitfinex","SOLUSD",1759125984820,0.2,209.1,209.06,0.67]
["bitfinex","SOLUSD",1759125987617,0.2,209.1,209.07,16.74080451]
["bitfinex","SOLUSD",1759125988016,0.2,209.1,209.07,17.41080451]
["bitfinex","SOLUSD",1759125988737,0.2,209.1,209.08,0.67]
["bitfinex","SOLUSD",1759125989430,0.2,209.1,209.09,0.67]
["bitfinex","SOLUSD",1759125989617,0.2,209.1,209.09,5.45262948]
["bitfinex","SOLUSD",1759125996333,0.2,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759125996536,0.91,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759125997928,0.91,209.1,209.07,11.95771751]
["bitfinex","SOLUSD",1759125998427,0.2,209.1,209.07,11.95771751]
["bitfinex","SOLUSD",1759125999223,0.2,209.1,209.07,12.62771751]
["bitfinex","SOLUSD",1759125999629,0.2,209.1,209.07,11.95771751]
["bitfinex","SOLUSD",1759126000247,0.71,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759126000440,0.2,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759126000441,0.71,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1759126001029,0.71,209.08,209.04,16.74268955]
["bitfinex","SOLUSD",1759126001347,0.71,209.08,209.04,17.41268955]
["bitfinex","SOLUSD",1759126001735,0.2,209.1,209.04,17.41268955]
["bitfinex","SOLUSD",1759126001936,0.91,209.1,209.04,17.41268955]
["bitfinex","SOLUSD",1759126003545,0.91,209.1,209.04,16.74268955]
["bitfinex","SOLUSD",1759126003546,0.71,209.09,209.04,16.74268955]
["bitfinex","SOLUSD",1759126003753,0.71,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759126004047,2.24574438,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1759126004255,28.24574438,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1759126004552,26.0,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1759126004749,26.0,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759126004930,1.53574438,209.05,208.99,4.78491793]
["bitfinex","SOLUSD",1759126005127,2.24574438,209.05,208.99,4.78491793]
["bitfinex","SOLUSD",1759126006826,2.24574438,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1759126007150,5.44678815,209.07,209.01,4.78446007]
["bitfinex","SOLUSD",1759126007451,5.44678815,209.07,209.01,5.45446007]
["bitfinex","SOLUSD",1759126008024,1.53574438,209.05,209.01,5.45446007]
["bitfinex","SOLUSD",1759126008441,1.53574438,209.05,209.02,0.67]
["bitfinex","SOLUSD",1759126008640,27.53574438,209.05,209.02,0.67]
["bitfinex","SOLUSD",1759126008837,27.53574438,209.05,209.0,0.67]
["bitfinex","SOLUSD",1759126009052,27.53574438,209.05,209.01,0.67]
["bitfinex","SOLUSD",1759126009249,1.53574438,209.03,208.99,12.63229484]
["bitfinex","SOLUSD",1759126009440,1.53574438,209.03,209.0,0.67]
["bitfinex","SOLUSD",1759126009752,1.53574438,209.03,209.01,0.67]
["bitfinex","SOLUSD",1759126010453,1.53574438,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759126011362,0.89,209.1,209.02,5.46423117]
["bitfinex","SOLUSD",1759126011650,1.53574438,209.09,209.03,0.68]
["bitfinex","SOLUSD",1759126011850,27.53574438,209.09,209.03,0.68]
["bitfinex","SOLUSD",1759126012452,1.53574438,209.09,209.04,16.74320704]
["bitfinex","SOLUSD",1759126012759,1.53574438,209.09,209.05,0.68]
["bitfinex","SOLUSD",1759126012959,1.53574438,209.09,209.06,0.68]
["bitfinex","SOLUSD",1759126013457,26.2,209.1,209.04,17.42320704]
["bitfinex","SOLUSD",1759126013458,1.53574438,209.07,209.04,17.42320704]
["bitfinex","SOLUSD",1759126013645,1.53574438,209.07,209.05,0.68]
["bitfinex","SOLUSD",1759126014345,1.53574438,209.09,209.06,0.68]
["bitfinex","SOLUSD",1759126014544,1.53574438,209.09,209.07,0.68]
["bitfinex","SOLUSD",1759126015051,1.53574438,209.09,209.02,13.59559401]
["bitfinex","SOLUSD",1759126015356,1.53574438,209.09,209.03,0.68]
["bitfinex","SOLUSD",1759126015740,1.53574438,209.09,209.04,16.74320704]
["bitfinex","SOLUSD",1759126015946,1.53574438,209.09,209.05,0.68]
["bitfinex","SOLUSD",1759126016263,1.53574438,209.09,209.06,0.68]
["bitfinex","SOLUSD",1759126016754,1.53574438,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759126017659,1.53574438,209.09,209.07,5.463087]
["bitfinex","SOLUSD",1759126018463,1.53574438,209.09,209.08,0.68]
["bitfinex","SOLUSD",1759126019135,1.53574438,209.09,209.08,5.46285823]
["bitfinex","SOLUSD",1759126019470,1.53574438,209.09,209.02,37.04]
["bitfinex","SOLUSD",1759126019471,65.26574438,209.09,209.02,4.78423117]
["bitfinex","SOLUSD",1759126019652,1.53574438,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759126019836,1.53574438,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759126020033,1.53574438,209.0,208.99,5.46491793]
["bitfinex","SOLUSD",1759126020972,1.53574438,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759126021675,1.53574438,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759126021873,1.53574438,209.0,208.98,5.4651469]
["bitfinex","SOLUSD",1759126022541,2.22574438,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759126022873,2.22574438,209.0,208.92,0.68]
["bitfinex","SOLUSD",1759126022874,0.69,208.99,208.92,0.68]
["bitfinex","SOLUSD",1759126023175,1.53574438,208.95,208.92,0.68]
["bitfinex","SOLUSD",1759126023473,1.53574438,208.95,208.93,0.68]
["bitfinex","SOLUSD",1759126023646,1.53574438,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1759126024266,1.53574438,208.95,208.94,5.46606298]
["bitfinex","SOLUSD",1759126024437,1.53574438,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1759126025346,1.53574438,208.95,208.94,5.46606298]
["bitfinex","SOLUSD",1759126026159,1.53574438,208.97,208.94,17.43122044]
["bitfinex","SOLUSD",1759126026556,1.53574438,208.97,208.95,0.68]
["bitfinex","SOLUSD",1759126026949,26.0,209.0,208.95,0.68]
["bitfinex","SOLUSD",1759126027152,1.53574438,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759126028164,2.22574438,208.97,208.9,0.68]
["bitfinex","SOLUSD",1759126028367,1.53574438,208.92,208.9,0.68]
["bitfinex","SOLUSD",1759126028568,1.53574438,208.92,208.91,0.68]
["bitfinex","SOLUSD",1759126028754,1.53574438,208.92,208.89,16.75523001]
["bitfinex","SOLUSD",1759126028949,1.53574438,208.9,208.89,5.46720857]
["bitfinex","SOLUSD",1759126029149,26.69,208.94,208.87,0.68]
["bitfinex","SOLUSD",1759126029365,1.53574438,208.9,208.87,0.68]
["bitfinex","SOLUSD",1759126029559,1.53574438,208.9,208.88,0.68]
["bitfinex","SOLUSD",1759126029757,1.53574438,208.9,208.86,11.96956547]
["bitfinex","SOLUSD",1759126030076,1.53574438,208.88,208.86,11.96956547]
["bitfinex","SOLUSD",1759126030264,1.53574438,208.88,208.86,12.64956547]
["bitfinex","SOLUSD",1759126030960,1.53574438,208.88,208.84,5.46820865]
["bitfinex","SOLUSD",1759126031284,26.0,208.89,208.84,5.46820865]
["bitfinex","SOLUSD",1759126031285,1.53574438,208.85,208.84,5.46820865]
["bitfinex","SOLUSD",1759126031644,1.53574438,208.85,208.84,4.78820865]
["bitfinex","SOLUSD",1759126032548,1.53574438,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1759126032750,1.53574438,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759126033086,1.53574438,208.83,208.8,11.97278532]
["bitfinex","SOLUSD",1759126033260,1.53574438,208.81,208.78,5.48973081]
["bitfinex","SOLUSD",1759126033473,1.53574438,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1759126034671,1.53574438,208.81,208.78,0.7]
["bitfinex","SOLUSD",1759126035071,1.53574438,208.82,208.79,0.7]
["bitfinex","SOLUSD",1759126035281,1.53574438,208.82,208.8,0.7]
["bitfinex","SOLUSD",1759126035802,1.53574438,208.85,208.81,0.7]
["bitfinex","SOLUSD",1759126036004,1.53574438,208.85,208.82,0.7]
["bitfinex","SOLUSD",1759126036366,0.7,208.88,208.82,0.7]
["bitfinex","SOLUSD",1759126036687,1.53574438,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1759126037993,1.53574438,208.84,208.83,5.48858401]
["bitfinex","SOLUSD",1759126038166,1.53574438,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1759126038567,1.53574438,208.86,208.83,0.7]
["bitfinex","SOLUSD",1759126038896,1.53574438,208.86,208.84,0.7]
["bitfinex","SOLUSD",1759126039199,1.53574438,208.86,208.82,17.46084666]
["bitfinex","SOLUSD",1759126039378,1.53574438,208.86,208.83,0.7]
["bitfinex","SOLUSD",1759126040788,1.53574438,208.86,208.84,0.7]
["bitfinex","SOLUSD",1759126041290,1.53574438,208.86,208.82,0.68]
["bitfinex","SOLUSD",1759126041792,1.53574438,208.84,208.79,16.76325494]
["bitfinex","SOLUSD",1759126041989,1.53574438,208.82,208.79,17.44325494]
["bitfinex","SOLUSD",1759126042196,1.53574438,208.8,208.79,17.44325494]
["bitfinex","SOLUSD",1759126042996,1.53574438,208.8,208.79,16.76325494]
["bitfinex","SOLUSD",1759126043801,26.0,208.86,208.79,17.44325494]
["bitfinex","SOLUSD",1759126044109,1.53574438,208.81,208.79,17.44325494]
["bitfinex","SOLUSD",1759126048686,1.53574438,208.81,208.8,0.68]
["bitfinex","SOLUSD",1759126049686,1.53574438,208.81,208.79,11.97375353]
["bitfinex","SOLUSD",1759126049997,1.53574438,208.81,208.79,12.65375353]
["bitfinex","SOLUSD",1759126051487,1.53574438,208.81,208.79,11.97375353]
["bitfinex","SOLUSD",1759126051792,1.53574438,208.83,208.8,17.4424521]
["bitfinex","SOLUSD",1759126051994,1.53574438,208.83,208.8,16.7624521]
["bitfinex","SOLUSD",1759126052291,1.53574438,208.84,208.81,0.68]
["bitfinex","SOLUSD",1759126052496,1.53574438,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759126052990,1.53574438,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1759126053190,1.53574438,208.84,208.81,0.68]
["bitfinex","SOLUSD",1759126053797,0.66,208.93,208.82,17.44084666]
["bitfinex","SOLUSD",1759126054038,1.53574438,208.89,208.83,0.68]
["bitfinex","SOLUSD",1759126054204,2.20460957,208.91,208.84,13.59559401]
["bitfinex","SOLUSD",1759126054406,2.20460957,208.89,208.85,0.68]
["bitfinex","SOLUSD",1759126054593,2.20460957,208.89,208.86,0.68]
["bitfinex","SOLUSD",1759126054792,2.20460957,208.89,208.87,0.68]
["bitfinex","SOLUSD",1759126055492,2.20460957,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1759126055688,26.0,208.93,208.88,5.46743776]
["bitfinex","SOLUSD",1759126055889,2.20460957,208.91,208.89,0.68]
["bitfinex","SOLUSD",1759126056300,2.20460957,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759126056684,2.20460957,208.91,208.85,30.35403307]
["bitfinex","SOLUSD",1759126056889,2.20460957,208.91,208.85,31.03403307]
["bitfinex","SOLUSD",1759126057089,2.20460957,208.91,208.86,0.68]
["bitfinex","SOLUSD",1759126058010,2.20460957,208.91,208.87,16.75683438]
["bitfinex","SOLUSD",1759126058188,28.20460957,208.93,208.88,0.68]
["bitfinex","SOLUSD",1759126058392,2.20460957,208.94,208.88,0.68]
["bitfinex","SOLUSD",1759126058896,37.2,208.96,208.89,13.59559401]
["bitfinex","SOLUSD",1759126059101,2.20460957,208.97,208.9,0.68]
["bitfinex","SOLUSD",1759126059296,2.20460957,208.95,208.9,0.68]
["bitfinex","SOLUSD",1759126059507,2.20460957,208.95,208.89,13.59559401]
["bitfinex","SOLUSD",1759126059508,2.20460957,208.95,208.91,0.68]
["bitfinex","SOLUSD",1759126060014,2.20460957,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1759126061604,2.20460957,208.95,208.92,5.46652115]
["bitfinex","SOLUSD",1759126061809,28.86460957,208.97,208.92,17.43282404]
["bitfinex","SOLUSD",1759126062205,2.20460957,208.97,208.92,17.43282404]
["bitfinex","SOLUSD",1759126062403,2.20460957,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759126062620,0.66,208.99,208.94,0.68]
["bitfinex","SOLUSD",1759126062621,2.20460957,208.98,208.94,0.68]
["bitfinex","SOLUSD",1759126062923,28.20460957,208.98,208.94,0.68]
["bitfinex","SOLUSD",1759126064116,28.20460957,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759126065420,0.66,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1759126065720,0.66,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759126066016,28.86460957,208.98,208.92,5.46652115]
["bitfinex","SOLUSD",1759126067219,26.66,208.98,208.92,17.43282404]
["bitfinex","SOLUSD",1759126067397,2.20460957,208.97,208.92,17.43282404]
["bitfinex","SOLUSD",1759126067707,2.20460957,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759126068523,2.20460957,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759126069926,2.20460957,208.97,208.95,0.68]
["bitfinex","SOLUSD",1759126070120,0.66,208.96,208.9,11.96698632]
["bitfinex","SOLUSD",1759126070420,2.20460957,208.91,208.89,0.68]
["bitfinex","SOLUSD",1759126071314,2.20460957,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759126072118,2.20460957,208.93,208.9,17.46442794]
["bitfinex","SOLUSD",1759126072499,2.20460957,208.93,208.91,0.71]
["bitfinex","SOLUSD",1759126073124,2.20460957,208.95,208.92,0.71]
["bitfinex","SOLUSD",1759126073636,2.20460957,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1759126073841,28.20460957,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759126074538,28.20460957,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759126074713,28.20460957,208.97,208.93,5.49629205]
["bitfinex","SOLUSD",1759126075119,28.20460957,208.97,208.93,17.46202219]
["bitfinex","SOLUSD",1759126076322,26.0,208.97,208.93,17.46202219]
["bitfinex","SOLUSD",1759126077835,26.7,208.97,208.93,17.46202219]
["bitfinex","SOLUSD",1759126078040,26.7,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1759126078340,2.90460957,208.96,208.93,16.75202219]
["bitfinex","SOLUSD",1759126078949,2.20460957,208.96,208.93,17.46202219]
["bitfinex","SOLUSD",1759126079845,2.20460957,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759126080047,2.20460957,208.92,208.89,5.49720857]
["bitfinex","SOLUSD",1759126080344,2.90460957,208.94,208.89,17.46523001]
["bitfinex","SOLUSD",1759126080524,26.0,208.98,208.9,0.71]
["bitfinex","SOLUSD",1759126080731,26.0,208.97,208.9,0.71]
["bitfinex","SOLUSD",1759126080932,28.20460957,208.97,208.9,0.71]
["bitfinex","SOLUSD",1759126081135,2.20460957,208.95,208.9,0.71]
["bitfinex","SOLUSD",1759126081448,2.20460957,208.93,208.89,16.75523001]
["bitfinex","SOLUSD",1759126081750,2.20460957,208.93,208.89,17.46523001]
["bitfinex","SOLUSD",1759126081949,2.20460957,208.93,208.9,0.71]
["bitfinex","SOLUSD",1759126082152,2.20460957,208.93,208.91,0.71]
["bitfinex","SOLUSD",1759126082845,2.20460957,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1759126084859,2.20460957,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1759126085060,2.20460957,208.93,208.91,5.49675027]
["bitfinex","SOLUSD",1759126085566,26.7,208.96,208.91,17.46362595]
["bitfinex","SOLUSD",1759126085567,2.20460957,208.95,208.91,17.46362595]
["bitfinex","SOLUSD",1759126086362,2.20460957,208.95,208.91,16.75362595]
["bitfinex","SOLUSD",1759126086680,26.0,208.96,208.92,0.71]
["bitfinex","SOLUSD",1759126086881,26.0,208.96,208.93,16.75202219]
["bitfinex","SOLUSD",1759126087179,26.0,208.97,208.93,17.46202219]
["bitfinex","SOLUSD",1759126087965,26.0,208.97,208.94,0.71]
["bitfinex","SOLUSD",1759126089296,26.0,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759126090783,26.0,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1759126090986,26.0,208.97,208.93,17.46202219]
["bitfinex","SOLUSD",1759126091493,2.20460957,208.94,208.88,37.79]
["bitfinex","SOLUSD",1759126091673,2.20460957,208.92,208.85,0.71]
["bitfinex","SOLUSD",1759126091873,2.20460957,208.9,208.85,17.46843906]
["bitfinex","SOLUSD",1759126092068,2.20460957,208.9,208.86,0.71]
["bitfinex","SOLUSD",1759126092887,2.20460957,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759126093189,0.7,208.92,208.87,17.43683438]
["bitfinex","SOLUSD",1759126093395,63.83,208.95,208.88,0.68]
["bitfinex","SOLUSD",1759126093692,2.20460957,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759126095265,2.20460957,208.92,208.89,0.68]
["bitfinex","SOLUSD",1759126095868,63.83,208.95,208.9,0.68]
["bitfinex","SOLUSD",1759126096190,2.20460957,208.92,208.87,11.96916742]
["bitfinex","SOLUSD",1759126096376,2.20460957,208.88,208.87,11.96916742]
["bitfinex","SOLUSD",1759126096580,2.20460957,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759126097470,2.20460957,208.88,208.85,16.75843906]
["bitfinex","SOLUSD",1759126097669,2.20460957,208.88,208.85,17.43843906]
["bitfinex","SOLUSD",1759126099794,2.89460957,208.88,208.85,16.75843906]
["bitfinex","SOLUSD",1759126100007,0.69,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1759126100186,2.20460957,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1759126100385,2.89460957,208.86,208.83,4.78841704]
["bitfinex","SOLUSD",1759126100697,2.20460957,208.84,208.81,4.78883487]
["bitfinex","SOLUSD",1759126101002,2.20460957,208.84,208.76,0.1]
["bitfinex","SOLUSD",1759126101296,2.20460957,208.83,208.77,4.78996024]
["bitfinex","SOLUSD",1759126101599,2.20460957,208.83,208.78,0.68]
["bitfinex","SOLUSD",1759126101800,2.20460957,208.83,208.79,5.46950141]
["bitfinex","SOLUSD",1759126102323,2.20460957,208.83,208.8,0.68]
["bitfinex","SOLUSD",1759126103714,2.20460957,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759126104214,2.20460957,208.87,208.82,0.68]
["bitfinex","SOLUSD",1759126104401,2.20460957,208.85,208.81,16.76164934]
["bitfinex","SOLUSD",1759126104703,2.20460957,208.83,208.81,16.76164934]
["bitfinex","SOLUSD",1759126105298,2.88460957,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759126105492,0.68,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1759126105906,0.68,208.82,208.78,16.76358659]
["bitfinex","SOLUSD",1759126106110,2.20460957,208.8,208.78,16.76358659]
["bitfinex","SOLUSD",1759126107207,2.20460957,208.8,208.78,11.97385578]
["bitfinex","SOLUSD",1759126107785,2.20460957,208.8,208.78,12.65385578]
["bitfinex","SOLUSD",1759126108289,2.20460957,208.8,208.78,11.97385578]
["bitfinex","SOLUSD",1759126108491,2.20460957,208.8,208.79,0.68]
["bitfinex","SOLUSD",1759126108908,2.20460957,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1759126109215,2.20460957,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1759126110393,2.88460957,208.78,208.76,4.89015885]
["bitfinex","SOLUSD",1759126110606,2.20460957,208.78,208.76,4.89015885]
["bitfinex","SOLUSD",1759126112419,28.20460957,208.79,208.77,0.68]
["bitfinex","SOLUSD",1759126112616,2.20460957,208.79,208.78,0.68]
["bitfinex","SOLUSD",1759126113412,2.20460957,208.79,208.78,5.46973081]
["bitfinex","SOLUSD",1759126113912,2.20460957,208.81,208.78,17.44405785]
["bitfinex","SOLUSD",1759126114118,2.20460957,208.81,208.79,0.68]
["bitfinex","SOLUSD",1759126114419,1.41224471,208.81,208.79,0.68]
["bitfinex","SOLUSD",1759126115116,1.41224471,208.81,208.8,0.68]
["bitfinex","SOLUSD",1759126116504,1.41224471,208.81,208.8,5.46927203]
["bitfinex","SOLUSD",1759126116933,1.41224471,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759126118025,26.0,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759126118200,1.41224471,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1759126120115,1.41224471,208.81,208.79,11.97375353]
["bitfinex","SOLUSD",1759126120428,0.68,208.8,208.76,4.88999011]
["bitfinex","SOLUSD",1759126120631,1.41224471,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126120807,28.09224471,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126121722,1.41224471,208.78,208.76,0.1]
["bitfinex","SOLUSD",1759126121906,26.0,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126122308,26.0,208.77,208.76,4.89016506]
["bitfinex","SOLUSD",1759126123110,1.41224471,208.78,208.76,4.89016506]
["bitfinex","SOLUSD",1759126123311,27.41224471,208.78,208.76,5.57016506]
["bitfinex","SOLUSD",1759126123717,27.41224471,208.78,208.76,4.89016506]
["bitfinex","SOLUSD",1759126124413,1.41224471,208.78,208.76,4.89016506]
["bitfinex","SOLUSD",1759126124731,27.41224471,208.78,208.76,4.89016506]
["bitfinex","SOLUSD",1759126126128,27.41224471,208.78,208.76,5.57016506]
["bitfinex","SOLUSD",1759126126328,1.41224471,208.78,208.76,5.57016506]
["bitfinex","SOLUSD",1759126126609,1.41224471,208.8,208.77,0.68]
["bitfinex","SOLUSD",1759126127017,26.0,208.81,208.78,0.68]
["bitfinex","SOLUSD",1759126127215,1.41224471,208.8,208.78,0.68]
["bitfinex","SOLUSD",1759126127518,28.09224471,208.8,208.76,16.86563928]
["bitfinex","SOLUSD",1759126128130,27.41224471,208.8,208.76,17.54563928]
["bitfinex","SOLUSD",1759126128324,27.41224471,208.8,208.77,0.68]
["bitfinex","SOLUSD",1759126129224,27.41224471,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1759126129424,27.41224471,208.8,208.79,0.68]
["bitfinex","SOLUSD",1759126129733,26.0,208.8,208.79,0.68]
["bitfinex","SOLUSD",1759126130252,1.41224471,208.82,208.79,0.68]
["bitfinex","SOLUSD",1759126130439,1.41224471,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1759126130440,1.41224471,208.82,208.8,0.68]
["bitfinex","SOLUSD",1759126131240,1.41224471,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1759126132856,1.41224471,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759126133026,1.41224471,208.82,208.79,17.42325494]
["bitfinex","SOLUSD",1759126133850,1.41224471,208.82,208.79,11.97375353]
["bitfinex","SOLUSD",1759126134347,1.41224471,208.82,208.79,12.63375353]
["bitfinex","SOLUSD",1759126134548,1.41224471,208.82,208.8,0.66]
["bitfinex","SOLUSD",1759126134939,1.41224471,208.82,208.79,11.97375353]
["bitfinex","SOLUSD",1759126135143,1.41224471,208.82,208.79,12.63375353]
["bitfinex","SOLUSD",1759126135827,1.41224471,208.82,208.79,17.42325494]
["bitfinex","SOLUSD",1759126138250,170.58,208.84,208.79,17.42325494]
["bitfinex","SOLUSD",1759126138448,1.41224471,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759126138751,26.0,208.85,208.8,0.66]
["bitfinex","SOLUSD",1759126138931,1.41224471,208.83,208.8,0.66]
["bitfinex","SOLUSD",1759126139132,1.41224471,208.83,208.81,0.66]
["bitfinex","SOLUSD",1759126139950,27.41224471,208.85,208.82,0.66]
["bitfinex","SOLUSD",1759126140155,28.07224471,208.85,208.81,4.78885566]
["bitfinex","SOLUSD",1759126140361,27.41224471,208.83,208.81,4.78885566]
["bitfinex","SOLUSD",1759126140857,37.78,208.82,208.76,0.76]
["bitfinex","SOLUSD",1759126141032,1.41224471,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126141848,1.41224471,208.77,208.76,4.89017737]
["bitfinex","SOLUSD",1759126144155,1.41224471,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126144365,2.07224471,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126144663,1.41224471,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126145739,1.41224471,208.77,208.76,4.89018969]
["bitfinex","SOLUSD",1759126146865,26.0,208.83,208.76,17.52566391]
["bitfinex","SOLUSD",1759126147066,1.41224471,208.83,208.77,0.66]
["bitfinex","SOLUSD",1759126147243,1.41224471,208.86,208.77,0.66]
["bitfinex","SOLUSD",1759126147752,1.41224471,208.86,208.77,5.44700422]
["bitfinex","SOLUSD",1759126147954,1.41224471,208.86,208.78,0.66]
["bitfinex","SOLUSD",1759126148468,1.41224471,208.86,208.79,16.76325494]
["bitfinex","SOLUSD",1759126148643,1.41224471,208.86,208.8,0.66]
["bitfinex","SOLUSD",1759126149347,1.41224471,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1759126149545,27.41224471,208.84,208.78,0.66]
["bitfinex","SOLUSD",1759126149745,1.41224471,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1759126150262,26.0,208.8,208.78,0.66]
["bitfinex","SOLUSD",1759126150443,1.41224471,208.82,208.78,0.66]
["bitfinex","SOLUSD",1759126150648,26.0,208.81,208.78,0.66]
["bitfinex","SOLUSD",1759126151347,1.41224471,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759126151546,1.41224471,208.84,208.8,0.66]
["bitfinex","SOLUSD",1759126151954,27.41224471,208.84,208.81,0.66]
["bitfinex","SOLUSD",1759126152155,27.41224471,208.84,208.82,0.66]
["bitfinex","SOLUSD",1759126153157,27.41224471,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1759126153369,26.0,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1759126154366,1.41224471,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126154571,2.10224471,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126155253,2.10224471,208.86,208.81,16.76141422]
["bitfinex","SOLUSD",1759126155457,5.30907738,208.86,208.81,17.46141422]
["bitfinex","SOLUSD",1759126156658,26.0,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759126156848,27.41224471,208.84,208.81,5.48904267]
["bitfinex","SOLUSD",1759126160892,26.0,208.84,208.82,0.71]
["bitfinex","SOLUSD",1759126161198,64.53224471,208.86,208.83,0.71]
["bitfinex","SOLUSD",1759126161696,64.53224471,208.86,208.81,17.47164934]
["bitfinex","SOLUSD",1759126161985,64.53224471,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126162166,63.12,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126162363,64.53224471,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126162907,64.53224471,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126163571,1.41224471,208.9,208.84,0.71]
["bitfinex","SOLUSD",1759126164266,4.61873583,208.9,208.84,0.71]
["bitfinex","SOLUSD",1759126164666,4.61873583,208.9,208.85,16.75843906]
["bitfinex","SOLUSD",1759126164884,38.53224471,208.9,208.86,0.71]
["bitfinex","SOLUSD",1759126165384,37.12,208.9,208.86,0.71]
["bitfinex","SOLUSD",1759126165571,37.12,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759126165972,41.71873583,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759126166175,42.41873583,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759126167493,3.20649112,208.92,208.89,0.71]
["bitfinex","SOLUSD",1759126167689,26.0,208.91,208.9,0.71]
["bitfinex","SOLUSD",1759126168392,26.0,208.91,208.88,17.46603216]
["bitfinex","SOLUSD",1759126168587,26.0,208.91,208.89,0.71]
["bitfinex","SOLUSD",1759126169301,26.0,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759126169603,26.7,208.91,208.87,16.75683438]
["bitfinex","SOLUSD",1759126169794,26.0,208.91,208.87,17.46683438]
["bitfinex","SOLUSD",1759126170103,26.0,208.91,208.88,0.71]
["bitfinex","SOLUSD",1759126170900,26.0,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1759126172811,0.7,208.9,208.81,4.78904267]
["bitfinex","SOLUSD",1759126172991,1.41224471,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1759126173189,0.7,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1759126174294,1.41224471,208.86,208.79,23.94749001]
["bitfinex","SOLUSD",1759126174502,1.41224471,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126175008,2.11224471,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126175695,1.41224471,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126176099,2.11224471,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126176291,2.90581384,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126177282,29.20237308,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759126177487,2.20581384,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126177687,2.90581384,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126178618,2.90581384,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759126179603,0.7,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759126180630,2.20581384,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1759126180922,2.20581384,208.86,208.82,0.71]
["bitfinex","SOLUSD",1759126181620,2.90581384,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1759126181829,2.90581384,208.86,208.81,5.49904267]
["bitfinex","SOLUSD",1759126182027,0.7,208.85,208.78,0.71]
["bitfinex","SOLUSD",1759126182239,2.20581384,208.82,208.77,16.76441083]
["bitfinex","SOLUSD",1759126182424,0.7,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1759126183411,0.7,208.81,208.77,5.49996024]
["bitfinex","SOLUSD",1759126183616,2.20581384,208.78,208.77,5.49996024]
["bitfinex","SOLUSD",1759126188503,2.20581384,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1759126188709,2.20581384,208.78,208.77,5.49996024]
["bitfinex","SOLUSD",1759126189020,0.7,208.86,208.77,17.47486084]
["bitfinex","SOLUSD",1759126189223,0.7,208.86,208.78,0.71]
["bitfinex","SOLUSD",1759126189429,2.20581384,208.83,208.78,0.71]
["bitfinex","SOLUSD",1759126190324,2.20581384,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759126190530,2.20581384,208.81,208.8,0.71]
["bitfinex","SOLUSD",1759126193331,2.20581384,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759126193825,2.20581384,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759126194431,2.20581384,208.82,208.8,17.4524521]
["bitfinex","SOLUSD",1759126195111,2.20581384,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1759126195435,2.20581384,208.82,208.8,11.97318007]
["bitfinex","SOLUSD",1759126195628,2.20581384,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759126196133,2.20581384,208.82,208.79,5.47950141]
["bitfinex","SOLUSD",1759126197021,2.20581384,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759126197314,2.20581384,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759126198737,2.20581384,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1759126199842,2.20581384,208.82,208.79,12.66375353]
["bitfinex","SOLUSD",1759126200139,2.20581384,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759126200638,2.20581384,208.82,208.81,0.69]
["bitfinex","SOLUSD",1759126200931,2.20581384,208.86,208.81,0.69]
["bitfinex","SOLUSD",1759126201941,2.20581384,208.86,208.82,16.76084666]
["bitfinex","SOLUSD",1759126202142,2.20581384,208.86,208.83,0.69]
["bitfinex","SOLUSD",1759126202943,2.20581384,208.86,208.84,0.69]
["bitfinex","SOLUSD",1759126203721,2.91581384,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759126203934,2.20581384,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759126204750,2.20581384,208.84,208.82,5.47881333]
["bitfinex","SOLUSD",1759126205177,0.71,208.83,208.78,0.69]
["bitfinex","SOLUSD",1759126205353,2.20581384,208.82,208.78,5.47973081]
["bitfinex","SOLUSD",1759126205557,2.20581384,208.82,208.79,0.69]
["bitfinex","SOLUSD",1759126205760,2.20581384,208.84,208.8,0.69]
["bitfinex","SOLUSD",1759126205961,2.20581384,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759126207463,2.20581384,208.86,208.82,0.69]
["bitfinex","SOLUSD",1759126207771,2.20581384,208.86,208.81,16.76164934]
["bitfinex","SOLUSD",1759126207986,2.91581384,208.86,208.81,17.45164934]
["bitfinex","SOLUSD",1759126208773,2.20581384,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759126208985,0.71,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759126209485,28.20581384,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759126210295,28.20581384,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1759126210496,28.20581384,208.84,208.8,5.47927203]
["bitfinex","SOLUSD",1759126210989,28.20581384,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1759126211182,28.91581384,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1759126213185,28.91581384,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1759126213392,28.91581384,208.84,208.77,4.78973214]
["bitfinex","SOLUSD",1759126213393,2.20581384,208.8,208.77,4.78973214]
["bitfinex","SOLUSD",1759126213702,2.20581384,208.78,208.76,4.89016309]
["bitfinex","SOLUSD",1759126216982,2.20581384,208.78,208.76,5.61016309]
["bitfinex","SOLUSD",1759126217184,2.20581384,208.81,208.77,0.72]
["bitfinex","SOLUSD",1759126218790,2.20581384,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1759126219988,2.20581384,208.81,208.78,0.72]
["bitfinex","SOLUSD",1759126220994,2.20581384,208.81,208.76,0.1]
["bitfinex","SOLUSD",1759126221180,2.20581384,208.79,208.76,0.1]
["bitfinex","SOLUSD",1759126221596,2.89581384,208.79,208.76,0.1]
["bitfinex","SOLUSD",1759126222807,2.20581384,208.79,208.76,0.1]
["bitfinex","SOLUSD",1759126223011,2.20581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126223391,2.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126223591,39.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126224910,2.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126225303,39.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126226097,2.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126226304,39.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126226496,2.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126226696,39.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126228807,65.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126229218,28.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126229410,63.73,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126229611,28.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126230013,65.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126230214,28.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126230406,65.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126230608,28.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126230995,65.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126231622,28.89581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126231827,65.93581384,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126232003,26.0,208.77,208.76,0.77]
["bitfinex","SOLUSD",1759126232496,26.0,208.77,208.76,5.56018969]
["bitfinex","SOLUSD",1759126232692,26.0,208.77,208.76,4.89018969]
["bitfinex","SOLUSD",1759126233523,26.0,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126233919,63.04,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126236209,64.4528728,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126236525,27.4128728,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126238831,27.4128728,208.77,208.76,5.56018969]
["bitfinex","SOLUSD",1759126240327,27.4128728,208.77,208.76,4.89018969]
["bitfinex","SOLUSD",1759126243810,27.4128728,208.77,208.76,5.56018969]
["bitfinex","SOLUSD",1759126244133,27.4128728,208.77,208.76,4.89018969]
["bitfinex","SOLUSD",1759126244806,27.60765685,208.77,208.76,4.89018969]
["bitfinex","SOLUSD",1759126245936,0.19478405,208.77,208.76,5.56018969]
["bitfinex","SOLUSD",1759126249120,0.19478405,208.77,208.76,4.89018969]
["bitfinex","SOLUSD",1759126249434,0.19478405,208.77,208.76,5.56018969]
["bitfinex","SOLUSD",1759126254528,2.26765685,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126254716,28.26765685,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126254916,33.05761709,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126255319,70.09761709,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126255624,73.30691105,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126257141,77.12926821,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126257316,73.30691105,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126257742,31.47695081,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126257929,28.26765685,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126258126,65.30765685,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126258330,73.30691105,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126258636,36.26691105,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126258935,33.05761709,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126259148,73.30541007,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126260039,49.86100408,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759126260233,98.87590468,208.77,208.7,0.1]
["bitfinex","SOLUSD",1759126260438,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126260826,39.1128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126261141,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126261443,26.0,208.72,208.7,0.82]
["bitfinex","SOLUSD",1759126261632,26.0,208.71,208.7,0.82]
["bitfinex","SOLUSD",1759126261835,26.0,208.71,208.7,5.61151014]
["bitfinex","SOLUSD",1759126262539,26.0,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126262918,38.4528728,208.72,208.7,5.61156684]
["bitfinex","SOLUSD",1759126263125,1.4128728,208.72,208.7,0.82]
["bitfinex","SOLUSD",1759126263320,1.4128728,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759126263732,38.4528728,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759126264650,63.04,208.72,208.71,0.72]
["bitfinex","SOLUSD",1759126264850,64.4528728,208.72,208.71,0.72]
["bitfinex","SOLUSD",1759126265045,64.4528728,208.72,208.7,4.89153109]
["bitfinex","SOLUSD",1759126265238,64.4528728,208.72,208.7,5.61153109]
["bitfinex","SOLUSD",1759126265746,26.0,208.71,208.7,4.89153109]
["bitfinex","SOLUSD",1759126266537,26.0,208.71,208.7,5.61153109]
["bitfinex","SOLUSD",1759126266931,37.04,208.73,208.7,5.61153109]
["bitfinex","SOLUSD",1759126267249,37.04,208.73,208.71,0.72]
["bitfinex","SOLUSD",1759126267560,63.04,208.74,208.71,0.72]
["bitfinex","SOLUSD",1759126267729,26.0,208.74,208.71,0.72]
["bitfinex","SOLUSD",1759126267929,63.04,208.74,208.71,5.51124763]
["bitfinex","SOLUSD",1759126268464,26.0,208.74,208.71,4.79124763]
["bitfinex","SOLUSD",1759126268635,1.60765685,208.77,208.72,0.72]
["bitfinex","SOLUSD",1759126268952,1.60765685,208.77,208.73,0.72]
["bitfinex","SOLUSD",1759126269150,63.04,208.76,208.73,0.72]
["bitfinex","SOLUSD",1759126269341,39.1128728,208.75,208.71,4.79124763]
["bitfinex","SOLUSD",1759126269541,39.1128728,208.75,208.7,4.8915401]
["bitfinex","SOLUSD",1759126269846,1.4128728,208.73,208.7,4.8915401]
["bitfinex","SOLUSD",1759126270429,2.0728728,208.73,208.7,4.8915401]
["bitfinex","SOLUSD",1759126270630,64.4528728,208.73,208.7,4.8915401]
["bitfinex","SOLUSD",1759126270829,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126271066,38.4528728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126271361,28.0728728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126271531,78.70846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126271955,83.49980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126272457,46.45980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126272644,83.49980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126272846,46.45980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126273154,83.49980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126273339,86.7411866,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126273533,86.74078782,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126274755,49.66078782,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126274952,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126275154,38.5328728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126275557,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126275765,38.5328728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126275944,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126276144,20.51980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126276476,57.63980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126277264,20.51980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126277451,57.63980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126279564,20.51980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126279741,57.61980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126279943,20.51980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126280163,57.61980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126281136,20.51980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126281341,57.61980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126283375,19.79980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126283664,52.08846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126284467,56.87980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126284660,20.50980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126284864,57.58980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126285070,56.87980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126285260,20.50980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126285566,19.79980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126285764,15.00846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126286159,52.08846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126286791,15.00846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126286958,52.06846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126288267,15.00846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126288655,52.06846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126289375,15.00846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126289575,52.06846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126289971,52.04846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126290169,1.4128728,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126290484,78.04846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126291171,82.83980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126291367,82.85980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126291679,45.79980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126291874,82.85980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126293889,69.26421006,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126294180,82.85980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126295384,78.06846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126296580,78.04846681,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126296780,82.83980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126297874,45.79980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126298172,82.83980407,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126298370,83.6372741,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126298886,78.84593684,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126300182,41.80593684,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126300377,82.04720147,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126300592,86.83853873,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126300961,49.79853873,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126301164,86.83853873,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126301368,49.79853873,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126301568,86.83853873,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126302993,83.6372741,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126303287,82.04801323,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126303967,2.21034283,208.71,208.7,5.56148209]
["bitfinex","SOLUSD",1759126304180,39.25034283,208.71,208.7,5.56148209]
["bitfinex","SOLUSD",1759126304475,28.21034283,208.71,208.7,0.77]
["bitfinex","SOLUSD",1759126304990,65.25034283,208.71,208.7,0.77]
["bitfinex","SOLUSD",1759126305176,58.3472741,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126305484,49.7988445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126305684,60.8388445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126306589,24.5088445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126306778,61.5488445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126307091,50.5088445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126307468,24.5088445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126307678,61.5488445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126308191,24.5088445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126308367,61.5488445,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759126308770,61.5488445,208.71,208.64,0.1]
["bitfinex","SOLUSD",1759126308771,26.0,208.68,208.64,0.1]
["bitfinex","SOLUSD",1759126308972,2.21034283,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759126309189,39.25034283,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759126309373,26.0,208.63,208.62,0.1]
["bitfinex","SOLUSD",1759126309576,78.84593684,208.63,208.6,0.1]
["bitfinex","SOLUSD",1759126309774,15.80593684,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759126309974,26.0,208.58,208.55,0.1]
["bitfinex","SOLUSD",1759126310192,30.32238035,208.44,208.32,28.34874711]
["bitfinex","SOLUSD",1759126310392,29.60238035,208.44,208.33,3.92575897]
["bitfinex","SOLUSD",1759126310588,29.60238035,208.44,208.32,36.80107525]
["bitfinex","SOLUSD",1759126310770,29.60238035,208.44,208.33,0.67]
["bitfinex","SOLUSD",1759126310973,28.13238035,208.44,208.39,1.92349306]
["bitfinex","SOLUSD",1759126311172,28.13238035,208.44,208.33,20.0]
["bitfinex","SOLUSD",1759126311491,37.34,208.5,208.4,13.59559401]
["bitfinex","SOLUSD",1759126311691,37.36,208.52,208.4,13.59559401]
["bitfinex","SOLUSD",1759126311885,37.56,208.52,208.4,13.59559401]
["bitfinex","SOLUSD",1759126312190,26.0,208.54,208.4,13.59559401]
["bitfinex","SOLUSD",1759126312191,26.0,208.56,208.4,13.59559401]
["bitfinex","SOLUSD",1759126312387,26.0,208.48,208.34,14.42619797]
["bitfinex","SOLUSD",1759126312589,26.0,208.48,208.35,13.59559401]
["bitfinex","SOLUSD",1759126312966,63.98,208.51,208.39,13.59559401]
["bitfinex","SOLUSD",1759126313178,63.98,208.51,208.38,26.0]
["bitfinex","SOLUSD",1759126313378,63.98,208.51,208.35,13.59559401]
["bitfinex","SOLUSD",1759126313589,63.98,208.51,208.38,26.0]
["bitfinex","SOLUSD",1759126313890,26.0,208.51,208.39,13.59559401]
["bitfinex","SOLUSD",1759126314081,26.0,208.49,208.39,13.59559401]
["bitfinex","SOLUSD",1759126314294,26.0,208.51,208.39,26.0]
["bitfinex","SOLUSD",1759126314473,26.0,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1759126314779,26.0,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759126315377,38.71,208.54,208.43,16.79220841]
["bitfinex","SOLUSD",1759126315601,0.71,208.6,208.44,13.59559401]
["bitfinex","SOLUSD",1759126315890,2.21034283,208.57,208.44,28.01901765]
["bitfinex","SOLUSD",1759126316190,0.71,208.56,208.44,13.59559401]
["bitfinex","SOLUSD",1759126316492,40.23034283,208.59,208.44,13.59559401]
["bitfinex","SOLUSD",1759126316816,40.23034283,208.59,208.48,16.78818111]
["bitfinex","SOLUSD",1759126316998,26.0,208.59,208.48,16.78818111]
["bitfinex","SOLUSD",1759126317174,26.0,208.59,208.49,13.59559401]
["bitfinex","SOLUSD",1759126317375,40.94034283,208.61,208.49,13.59559401]
["bitfinex","SOLUSD",1759126317693,4.79298742,208.64,208.49,13.59559401]
["bitfinex","SOLUSD",1759126317694,38.02,208.63,208.49,13.59559401]
["bitfinex","SOLUSD",1759126317886,26.0,208.61,208.49,13.59559401]
["bitfinex","SOLUSD",1759126318082,26.71,208.6,208.49,13.59559401]
["bitfinex","SOLUSD",1759126318287,26.71,208.6,208.48,40.77129699]
["bitfinex","SOLUSD",1759126318997,26.71,208.6,208.49,13.59559401]
["bitfinex","SOLUSD",1759126319185,26.71,208.6,208.5,16.78657073]
["bitfinex","SOLUSD",1759126319574,13.59559401,208.59,208.5,16.78657073]
["bitfinex","SOLUSD",1759126319781,26.0,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759126319986,0.71,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759126320574,26.0,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759126320798,26.71,208.58,208.5,4.79616306]
["bitfinex","SOLUSD",1759126321187,26.71,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759126321377,28.92034283,208.58,208.45,13.59559401]
["bitfinex","SOLUSD",1759126321775,26.71,208.58,208.45,13.59559401]
["bitfinex","SOLUSD",1759126322280,2.21034283,208.57,208.45,13.59559401]
["bitfinex","SOLUSD",1759126322480,26.0,208.55,208.45,13.59559401]
["bitfinex","SOLUSD",1759126322979,2.21034283,208.58,208.45,13.59559401]
["bitfinex","SOLUSD",1759126323190,26.0,208.55,208.45,13.59559401]
["bitfinex","SOLUSD",1759126323388,26.0,208.55,208.46,40.77520866]
["bitfinex","SOLUSD",1759126323706,64.71,208.59,208.47,13.59559401]
["bitfinex","SOLUSD",1759126324089,26.0,208.56,208.47,13.59559401]
["bitfinex","SOLUSD",1759126325597,26.0,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759126327310,26.71,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759126327812,0.71,208.55,208.48,16.78818111]
["bitfinex","SOLUSD",1759126328103,26.71,208.54,208.48,16.78818111]
["bitfinex","SOLUSD",1759126328309,0.71,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759126328485,0.71,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759126328813,26.0,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759126329106,0.71,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759126329325,0.71,208.51,208.44,23.98771828]
["bitfinex","SOLUSD",1759126329811,0.71,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759126331106,26.71,208.55,208.43,11.99443458]
["bitfinex","SOLUSD",1759126331414,26.71,208.55,208.44,51.51559401]
["bitfinex","SOLUSD",1759126331704,0.71,208.59,208.48,13.59559401]
["bitfinex","SOLUSD",1759126333706,0.71,208.59,208.5,13.59559401]
["bitfinex","SOLUSD",1759126333915,158.8,208.61,208.5,51.49559401]
["bitfinex","SOLUSD",1759126334223,26.0,208.61,208.5,13.59559401]
["bitfinex","SOLUSD",1759126334525,26.0,208.61,208.5,51.47559401]
["bitfinex","SOLUSD",1759126335028,0.71,208.6,208.49,40.76934145]
["bitfinex","SOLUSD",1759126335196,0.71,208.59,208.5,13.59559401]
["bitfinex","SOLUSD",1759126335391,26.0,208.61,208.5,13.59559401]
["bitfinex","SOLUSD",1759126335604,0.71,208.62,208.51,40.7654309]
["bitfinex","SOLUSD",1759126335806,0.71,208.62,208.52,51.51559401]
["bitfinex","SOLUSD",1759126336403,0.71,208.65,208.52,51.51559401]
["bitfinex","SOLUSD",1759126336601,0.71,208.65,208.52,13.59559401]
["bitfinex","SOLUSD",1759126336808,26.0,208.64,208.54,13.59559401]
["bitfinex","SOLUSD",1759126337006,0.71,208.65,208.54,13.59559401]
["bitfinex","SOLUSD",1759126337320,26.71,208.64,208.52,13.59559401]
["bitfinex","SOLUSD",1759126337521,26.71,208.64,208.54,13.59559401]
["bitfinex","SOLUSD",1759126337730,26.71,208.64,208.55,40.75761207]
["bitfinex","SOLUSD",1759126338107,26.71,208.64,208.55,78.65761207]
["bitfinex","SOLUSD",1759126338913,26.0,208.65,208.55,78.65761207]
["bitfinex","SOLUSD",1759126339622,26.0,208.65,208.56,13.59559401]
["bitfinex","SOLUSD",1759126339812,26.71,208.65,208.56,13.59559401]
["bitfinex","SOLUSD",1759126340728,26.71,208.65,208.56,51.47559401]
["bitfinex","SOLUSD",1759126341020,26.71,208.65,208.57,16.78093684]
["bitfinex","SOLUSD",1759126341199,0.71,208.64,208.57,16.78093684]
["bitfinex","SOLUSD",1759126341823,26.0,208.65,208.57,40.75370377]
["bitfinex","SOLUSD",1759126342021,26.0,208.65,208.58,37.86]
["bitfinex","SOLUSD",1759126342724,0.71,208.66,208.58,37.86]
["bitfinex","SOLUSD",1759126343302,26.0,208.65,208.59,37.86]
["bitfinex","SOLUSD",1759126345516,26.0,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759126345739,26.71,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759126346113,0.71,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759126347331,0.71,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759126347725,0.71,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759126347927,158.8,208.68,208.6,16.77852348]
["bitfinex","SOLUSD",1759126348244,0.71,208.67,208.6,16.77852348]
["bitfinex","SOLUSD",1759126348528,0.71,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759126348728,0.71,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759126349032,161.01034283,208.68,208.6,16.77852348]
["bitfinex","SOLUSD",1759126349240,0.71,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759126349532,0.71,208.64,208.6,16.58373943]
["bitfinex","SOLUSD",1759126350033,0.71,208.66,208.6,16.58373943]
["bitfinex","SOLUSD",1759126350210,0.71,208.65,208.6,16.58373943]
["bitfinex","SOLUSD",1759126350410,0.71,208.64,208.6,16.58373943]
["bitfinex","SOLUSD",1759126351024,0.71,208.66,208.6,11.98465963]
["bitfinex","SOLUSD",1759126351328,0.71,208.65,208.6,11.98465963]
["bitfinex","SOLUSD",1759126351522,0.71,208.64,208.6,11.98465963]
["bitfinex","SOLUSD",1759126351826,158.8,208.68,208.6,11.98465963]
["bitfinex","SOLUSD",1759126352028,0.71,208.66,208.6,11.98465963]
["bitfinex","SOLUSD",1759126352222,26.71,208.68,208.6,11.98465963]
["bitfinex","SOLUSD",1759126352530,0.71,208.67,208.6,11.98465963]
["bitfinex","SOLUSD",1759126352721,0.71,208.66,208.6,49.70465963]
["bitfinex","SOLUSD",1759126353216,0.71,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759126353419,0.71,208.65,208.6,54.49852348]
["bitfinex","SOLUSD",1759126353720,0.71,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759126353913,28.21034283,208.68,208.6,16.77852348]
["bitfinex","SOLUSD",1759126353914,0.71,208.63,208.6,16.77852348]
["bitfinex","SOLUSD",1759126354306,0.71,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759126354507,0.71,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759126355136,0.71,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759126355339,0.71,208.62,208.51,23.97963594]
["bitfinex","SOLUSD",1759126355519,2.92034283,208.61,208.51,23.97963594]
["bitfinex","SOLUSD",1759126355836,0.71,208.6,208.51,61.69963594]
["bitfinex","SOLUSD",1759126356012,2.21034283,208.61,208.51,61.69963594]
["bitfinex","SOLUSD",1759126356208,0.71,208.59,208.54,11.98808925]
["bitfinex","SOLUSD",1759126356408,0.71,208.58,208.54,11.98808925]
["bitfinex","SOLUSD",1759126356644,0.71,208.57,208.54,11.98808925]
["bitfinex","SOLUSD",1759126357335,0.71,208.59,208.54,11.98808925]
["bitfinex","SOLUSD",1759126357527,0.71,208.58,208.54,11.98808925]
["bitfinex","SOLUSD",1759126359942,2.21034283,208.62,208.54,11.98808925]
["bitfinex","SOLUSD",1759126360119,0.71,208.58,208.54,11.98808925]
["bitfinex","SOLUSD",1759126360323,0.71,208.57,208.54,11.98808925]
["bitfinex","SOLUSD",1759126361055,0.71,208.59,208.54,11.98808925]
["bitfinex","SOLUSD",1759126361221,0.71,208.58,208.54,11.98808925]
["bitfinex","SOLUSD",1759126361422,0.71,208.57,208.54,11.98808925]
["bitfinex","SOLUSD",1759126361642,0.71,208.56,208.51,23.97963594]
["bitfinex","SOLUSD",1759126361872,0.71,208.58,208.51,61.67963594]
["bitfinex","SOLUSD",1759126362327,0.71,208.58,208.51,23.97963594]
["bitfinex","SOLUSD",1759126362844,0.71,208.58,208.52,37.68]
["bitfinex","SOLUSD",1759126363429,26.71,208.61,208.52,13.59559401]
["bitfinex","SOLUSD",1759126363632,26.71,208.61,208.54,16.7833509]
["bitfinex","SOLUSD",1759126364723,26.71,208.61,208.54,54.4433509]
["bitfinex","SOLUSD",1759126364920,26.71,208.61,208.54,16.7833509]
["bitfinex","SOLUSD",1759126365130,26.71,208.61,208.54,54.4433509]
["bitfinex","SOLUSD",1759126365756,0.71,208.6,208.54,54.4433509]
["bitfinex","SOLUSD",1759126366255,26.0,208.61,208.54,16.7833509]
["bitfinex","SOLUSD",1759126366437,0.71,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759126366641,0.71,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759126366947,0.71,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759126367152,0.71,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759126367350,0.71,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1759126369648,0.71,208.55,208.51,11.98933937]
["bitfinex","SOLUSD",1759126369853,0.71,208.54,208.51,11.98933937]
["bitfinex","SOLUSD",1759126370045,0.71,208.56,208.51,11.98933937]
["bitfinex","SOLUSD",1759126370243,0.71,208.55,208.51,11.98933937]
["bitfinex","SOLUSD",1759126370751,0.71,208.54,208.51,11.98933937]
["bitfinex","SOLUSD",1759126370933,0.66,208.56,208.51,11.98933937]
["bitfinex","SOLUSD",1759126371134,0.66,208.55,208.51,11.98933937]
["bitfinex","SOLUSD",1759126371960,0.66,208.55,208.48,30.38377512]
["bitfinex","SOLUSD",1759126372139,0.66,208.55,208.49,37.64]
["bitfinex","SOLUSD",1759126372657,0.66,208.55,208.48,16.78818111]
["bitfinex","SOLUSD",1759126372857,0.66,208.55,208.5,37.62]
["bitfinex","SOLUSD",1759126373054,0.66,208.55,208.48,11.99155794]
["bitfinex","SOLUSD",1759126373365,26.66,208.57,208.49,37.6]
["bitfinex","SOLUSD",1759126373535,0.66,208.56,208.49,37.6]
["bitfinex","SOLUSD",1759126373735,0.66,208.56,208.48,11.99155794]
["bitfinex","SOLUSD",1759126373969,0.66,208.56,208.49,37.64]
["bitfinex","SOLUSD",1759126374156,0.66,208.56,208.5,37.64]
["bitfinex","SOLUSD",1759126374666,0.66,208.59,208.5,37.64]
["bitfinex","SOLUSD",1759126374844,26.0,208.6,208.5,37.64]
["bitfinex","SOLUSD",1759126374845,0.66,208.58,208.5,37.64]
["bitfinex","SOLUSD",1759126375147,0.66,208.57,208.48,11.99155794]
["bitfinex","SOLUSD",1759126375354,0.66,208.57,208.51,37.62]
["bitfinex","SOLUSD",1759126377162,0.66,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1759126378262,26.0,208.6,208.52,16.78496067]
["bitfinex","SOLUSD",1759126378463,0.66,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1759126379043,0.66,208.62,208.52,40.76347592]
["bitfinex","SOLUSD",1759126379242,0.66,208.61,208.52,40.76347592]
["bitfinex","SOLUSD",1759126379443,0.66,208.6,208.52,40.76347592]
["bitfinex","SOLUSD",1759126379744,0.66,208.6,208.53,37.6]
["bitfinex","SOLUSD",1759126380161,0.66,208.6,208.52,40.76347592]
["bitfinex","SOLUSD",1759126380352,0.66,208.59,208.52,16.78496067]
["bitfinex","SOLUSD",1759126380548,0.66,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1759126380760,0.66,208.57,208.52,54.36496067]
["bitfinex","SOLUSD",1759126381056,0.66,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759126381255,0.66,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759126381454,0.66,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759126382167,0.66,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759126383869,0.66,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126384551,26.0,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759126384757,0.66,208.58,208.5,54.34657073]
["bitfinex","SOLUSD",1759126385257,0.66,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759126385459,0.66,208.58,208.51,37.54]
["bitfinex","SOLUSD",1759126385850,0.66,208.58,208.52,37.54]
["bitfinex","SOLUSD",1759126386049,0.66,208.58,208.5,11.99040767]
["bitfinex","SOLUSD",1759126386355,0.66,208.58,208.51,37.54]
["bitfinex","SOLUSD",1759126386549,26.0,208.61,208.51,37.54]
["bitfinex","SOLUSD",1759126386755,0.66,208.6,208.51,37.54]
["bitfinex","SOLUSD",1759126387275,0.66,208.59,208.51,37.54]
["bitfinex","SOLUSD",1759126387567,26.0,208.62,208.52,37.52]
["bitfinex","SOLUSD",1759126387872,0.66,208.61,208.53,16.78415575]
["bitfinex","SOLUSD",1759126388766,0.66,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759126389355,0.66,208.6,208.53,54.36415575]
["bitfinex","SOLUSD",1759126390770,0.66,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759126390974,0.66,208.6,208.54,37.58]
["bitfinex","SOLUSD",1759126392173,0.66,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759126392362,26.0,208.62,208.55,78.31761207]
["bitfinex","SOLUSD",1759126392877,0.66,208.64,208.55,78.31761207]
["bitfinex","SOLUSD",1759126393384,26.0,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759126393578,2.0750546,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759126393767,0.66,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759126393966,27.4150546,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759126393967,0.66,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759126394167,0.66,208.59,208.55,11.98753296]
["bitfinex","SOLUSD",1759126395280,0.66,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1759126395578,0.66,208.59,208.52,37.54]
["bitfinex","SOLUSD",1759126396169,0.66,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1759126396367,0.66,208.59,208.52,37.52]
["bitfinex","SOLUSD",1759126396564,0.66,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1759126396772,0.66,208.59,208.52,37.52]
["bitfinex","SOLUSD",1759126396982,26.0,208.6,208.5,40.76626864]
["bitfinex","SOLUSD",1759126397170,0.71,208.58,208.51,37.52]
["bitfinex","SOLUSD",1759126397364,0.71,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1759126397564,0.71,208.58,208.52,54.30496067]
["bitfinex","SOLUSD",1759126402076,26.0,208.6,208.52,54.30496067]
["bitfinex","SOLUSD",1759126402283,1.4150546,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1759126402486,0.68,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759126404791,0.68,208.56,208.52,11.98925762]
["bitfinex","SOLUSD",1759126406987,0.68,208.56,208.5,37.46]
["bitfinex","SOLUSD",1759126408186,0.68,208.56,208.48,13.59559401]
["bitfinex","SOLUSD",1759126408384,0.68,208.56,208.5,37.46]
["bitfinex","SOLUSD",1759126408583,0.68,208.56,208.48,13.59559401]
["bitfinex","SOLUSD",1759126408787,0.68,208.56,208.49,37.44]
["bitfinex","SOLUSD",1759126408994,0.68,208.56,208.48,13.59559401]
["bitfinex","SOLUSD",1759126409200,0.68,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126409996,1.4150546,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759126409997,2.0950546,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759126410196,2.0950546,208.58,208.5,54.22657073]
["bitfinex","SOLUSD",1759126410669,0.68,208.57,208.5,54.22657073]
["bitfinex","SOLUSD",1759126411086,0.68,208.57,208.5,11.99040767]
["bitfinex","SOLUSD",1759126411285,0.68,208.57,208.5,49.41040767]
["bitfinex","SOLUSD",1759126411487,0.68,208.57,208.5,11.99040767]
["bitfinex","SOLUSD",1759126411683,0.68,208.57,208.5,49.41040767]
["bitfinex","SOLUSD",1759126412485,26.68,208.57,208.5,49.41040767]
["bitfinex","SOLUSD",1759126412685,0.68,208.57,208.5,49.41040767]
["bitfinex","SOLUSD",1759126412883,26.68,208.57,208.5,49.41040767]
["bitfinex","SOLUSD",1759126413288,26.0,208.56,208.5,54.20657073]
["bitfinex","SOLUSD",1759126413705,26.0,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126413903,0.68,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1759126414203,26.0,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759126414419,0.68,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1759126416908,26.0,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759126417206,26.0,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126417392,26.68,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126417889,0.68,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1759126418084,0.68,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759126418284,26.0,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126418481,26.68,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126418701,0.68,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1759126419016,0.68,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759126420316,0.68,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759126420885,2.0950546,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759126421098,0.68,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759126421505,0.68,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759126421937,0.68,208.55,208.49,16.78733689]
["bitfinex","SOLUSD",1759126423607,2.21201659,208.57,208.49,16.78733689]
["bitfinex","SOLUSD",1759126423798,0.68,208.56,208.49,16.78733689]
["bitfinex","SOLUSD",1759126423995,0.68,208.55,208.49,16.78733689]
["bitfinex","SOLUSD",1759126425225,0.68,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1759126425392,0.68,208.54,208.46,4.79693239]
["bitfinex","SOLUSD",1759126425593,0.68,208.53,208.46,16.78964082]
["bitfinex","SOLUSD",1759126426221,0.68,208.53,208.46,54.20964082]
["bitfinex","SOLUSD",1759126427107,26.68,208.53,208.46,54.20964082]
["bitfinex","SOLUSD",1759126427719,26.68,208.53,208.46,16.78964082]
["bitfinex","SOLUSD",1759126429114,2.21201659,208.5,208.46,16.78964082]
["bitfinex","SOLUSD",1759126429413,26.0,208.52,208.43,30.38780242]
["bitfinex","SOLUSD",1759126429607,2.21201659,208.5,208.43,30.38780242]
["bitfinex","SOLUSD",1759126430015,2.21201659,208.5,208.44,37.4]
["bitfinex","SOLUSD",1759126430202,2.21201659,208.48,208.43,30.38780242]
["bitfinex","SOLUSD",1759126430399,2.21201659,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1759126431304,2.21201659,208.45,208.4,16.7942321]
["bitfinex","SOLUSD",1759126431607,2.21201659,208.46,208.4,16.7942321]
["bitfinex","SOLUSD",1759126432011,2.21201659,208.46,208.4,54.1742321]
["bitfinex","SOLUSD",1759126432301,2.21201659,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1759126432508,2.21201659,208.48,208.42,37.38]
["bitfinex","SOLUSD",1759126433318,2.21201659,208.48,208.43,11.99443458]
["bitfinex","SOLUSD",1759126434299,2.21201659,208.45,208.43,11.99443458]
["bitfinex","SOLUSD",1759126435419,2.21201659,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1759126437525,0.66,208.44,208.39,16.79543163]
["bitfinex","SOLUSD",1759126437727,2.21201659,208.42,208.39,54.15543163]
["bitfinex","SOLUSD",1759126439829,2.21201659,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1759126440026,2.21201659,208.42,208.41,8.37929314]
["bitfinex","SOLUSD",1759126441723,2.21201659,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1759126442821,2.87201659,208.42,208.4,4.79844857]
["bitfinex","SOLUSD",1759126443030,0.66,208.41,208.4,4.79844857]
["bitfinex","SOLUSD",1759126443735,0.66,208.41,208.39,16.79543163]
["bitfinex","SOLUSD",1759126444031,0.66,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1759126444230,0.66,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1759126444459,0.66,208.4,208.33,0.1]
["bitfinex","SOLUSD",1759126444730,2.21201659,208.34,208.33,16.89988414]
["bitfinex","SOLUSD",1759126444931,0.66,208.38,208.33,16.89988414]
["bitfinex","SOLUSD",1759126445133,26.66,208.4,208.34,37.32]
["bitfinex","SOLUSD",1759126445338,2.21201659,208.36,208.34,37.32]
["bitfinex","SOLUSD",1759126445628,0.66,208.35,208.33,16.89988414]
["bitfinex","SOLUSD",1759126445821,2.21201659,208.35,208.33,16.89988414]
["bitfinex","SOLUSD",1759126446225,2.21201659,208.36,208.33,16.89988414]
["bitfinex","SOLUSD",1759126448619,2.21201659,208.36,208.33,54.23988414]
["bitfinex","SOLUSD",1759126448929,2.21201659,208.36,208.33,16.89988414]
["bitfinex","SOLUSD",1759126449126,2.87201659,208.36,208.33,54.23988414]
["bitfinex","SOLUSD",1759126449338,0.66,208.35,208.33,16.89988414]
["bitfinex","SOLUSD",1759126449531,0.66,208.34,208.33,16.89988414]
["bitfinex","SOLUSD",1759126449915,2.21201659,208.36,208.33,16.89988414]
["bitfinex","SOLUSD",1759126450232,2.87201659,208.36,208.33,16.89988414]
["bitfinex","SOLUSD",1759126450537,2.21201659,208.34,208.33,16.89988414]
["bitfinex","SOLUSD",1759126452627,2.21201659,208.37,208.33,16.89988414]
["bitfinex","SOLUSD",1759126453022,2.21201659,208.37,208.34,37.36]
["bitfinex","SOLUSD",1759126453342,2.92201659,208.37,208.34,37.36]
["bitfinex","SOLUSD",1759126454152,2.21201659,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1759126454329,2.92201659,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1759126454534,0.71,208.38,208.35,16.7986561]
["bitfinex","SOLUSD",1759126455345,0.71,208.38,208.35,54.1386561]
["bitfinex","SOLUSD",1759126455642,2.21201659,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1759126455824,0.71,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1759126456025,2.21201659,208.43,208.37,37.34]
["bitfinex","SOLUSD",1759126456242,2.21201659,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759126456434,2.21201659,208.43,208.39,37.36]
["bitfinex","SOLUSD",1759126456633,0.71,208.43,208.39,37.36]
["bitfinex","SOLUSD",1759126456925,2.92201659,208.45,208.39,37.36]
["bitfinex","SOLUSD",1759126457340,0.71,208.44,208.38,40.79086284]
["bitfinex","SOLUSD",1759126457533,2.92201659,208.43,208.39,37.36]
["bitfinex","SOLUSD",1759126458149,2.92201659,208.43,208.4,16.79462571]
["bitfinex","SOLUSD",1759126459746,0.71,208.47,208.4,16.79462571]
["bitfinex","SOLUSD",1759126459946,2.21201659,208.46,208.41,37.34]
["bitfinex","SOLUSD",1759126460132,2.92201659,208.46,208.41,37.34]
["bitfinex","SOLUSD",1759126460642,0.71,208.45,208.41,37.34]
["bitfinex","SOLUSD",1759126460836,0.71,208.45,208.4,16.79462571]
["bitfinex","SOLUSD",1759126461039,0.71,208.44,208.41,37.36]
["bitfinex","SOLUSD",1759126461343,2.21201659,208.46,208.41,37.36]
["bitfinex","SOLUSD",1759126461344,2.92201659,208.46,208.41,37.36]
["bitfinex","SOLUSD",1759126461547,0.71,208.45,208.41,37.36]
["bitfinex","SOLUSD",1759126461754,0.71,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126463756,2.21201659,208.47,208.42,37.34]
["bitfinex","SOLUSD",1759126463930,2.21201659,208.47,208.38,40.79086284]
["bitfinex","SOLUSD",1759126464131,0.71,208.46,208.4,13.59559401]
["bitfinex","SOLUSD",1759126464460,2.21201659,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1759126464957,2.21201659,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1759126465258,2.21201659,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126465442,0.71,208.44,208.42,16.7930141]
["bitfinex","SOLUSD",1759126466231,2.21201659,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126466552,0.71,208.44,208.41,37.34]
["bitfinex","SOLUSD",1759126466742,0.71,208.44,208.4,37.34]
["bitfinex","SOLUSD",1759126467559,0.71,208.44,208.38,40.79086284]
["bitfinex","SOLUSD",1759126467761,2.21201659,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759126467946,2.92201659,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759126468259,0.71,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1759126471352,0.71,208.44,208.38,23.9946252]
["bitfinex","SOLUSD",1759126471551,0.71,208.44,208.38,40.79086284]
["bitfinex","SOLUSD",1759126471748,26.0,208.49,208.38,40.79086284]
["bitfinex","SOLUSD",1759126471947,2.21201659,208.45,208.39,37.3]
["bitfinex","SOLUSD",1759126472144,2.92201659,208.45,208.39,37.3]
["bitfinex","SOLUSD",1759126472548,2.92201659,208.45,208.38,40.79086284]
["bitfinex","SOLUSD",1759126472748,2.92201659,208.45,208.4,37.3]
["bitfinex","SOLUSD",1759126473058,2.92201659,208.45,208.38,40.79086284]
["bitfinex","SOLUSD",1759126473238,2.92201659,208.45,208.4,16.79462571]
["bitfinex","SOLUSD",1759126473444,0.71,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1759126473959,0.71,208.44,208.4,54.07462571]
["bitfinex","SOLUSD",1759126476773,0.71,208.44,208.4,11.99616122]
["bitfinex","SOLUSD",1759126476976,0.71,208.44,208.4,49.27616122]
["bitfinex","SOLUSD",1759126477654,0.71,208.44,208.4,11.99616122]
["bitfinex","SOLUSD",1759126477844,0.71,208.44,208.41,37.28]
["bitfinex","SOLUSD",1759126478047,2.21201659,208.45,208.41,37.28]
["bitfinex","SOLUSD",1759126478262,2.92201659,208.45,208.41,37.28]
["bitfinex","SOLUSD",1759126478971,2.92201659,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126480666,2.92201659,208.45,208.41,37.28]
["bitfinex","SOLUSD",1759126481675,2.92201659,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126482049,0.71,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759126482251,1.41685407,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1759126482463,0.71,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1759126482755,2.12685407,208.47,208.43,37.28]
["bitfinex","SOLUSD",1759126483253,2.12685407,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1759126486258,2.12685407,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1759126486462,2.12685407,208.47,208.42,37.28]
["bitfinex","SOLUSD",1759126486664,2.12685407,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1759126486855,2.12685407,208.47,208.42,37.28]
["bitfinex","SOLUSD",1759126487478,2.12685407,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1759126487664,2.12685407,208.47,208.43,54.07220841]
["bitfinex","SOLUSD",1759126488956,2.12685407,208.47,208.43,37.28]
["bitfinex","SOLUSD",1759126490076,2.12685407,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1759126490978,0.66,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1759126491280,0.66,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1759126491576,2.07685407,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1759126492159,2.07685407,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1759126496180,2.07685407,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1759126496387,2.07685407,208.47,208.42,37.28]
["bitfinex","SOLUSD",1759126497265,2.07685407,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1759126497681,3.18704968,208.52,208.43,16.79220841]
["bitfinex","SOLUSD",1759126497881,1.41685407,208.49,208.43,54.07220841]
["bitfinex","SOLUSD",1759126498182,2.07685407,208.49,208.44,37.28]
["bitfinex","SOLUSD",1759126498373,2.07685407,208.49,208.43,16.79220841]
["bitfinex","SOLUSD",1759126498374,0.66,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1759126498579,0.66,208.48,208.44,37.28]
["bitfinex","SOLUSD",1759126498782,28.07685407,208.5,208.44,37.28]
["bitfinex","SOLUSD",1759126499187,28.07685407,208.5,208.43,55.20796929]
["bitfinex","SOLUSD",1759126499374,28.07685407,208.5,208.45,16.79059726]
["bitfinex","SOLUSD",1759126499769,27.41685407,208.5,208.45,16.79059726]
["bitfinex","SOLUSD",1759126499969,0.66,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1759126500166,2.07685407,208.52,208.45,40.77716478]
["bitfinex","SOLUSD",1759126500371,1.41685407,208.5,208.46,14.42342364]
["bitfinex","SOLUSD",1759126500573,2.07685407,208.5,208.45,40.77716478]
["bitfinex","SOLUSD",1759126500770,2.07685407,208.5,208.46,37.28]
["bitfinex","SOLUSD",1759126500966,1.41685407,208.5,208.45,55.20197546]
["bitfinex","SOLUSD",1759126501182,1.41685407,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1759126501385,26.0,208.5,208.42,50.87559401]
["bitfinex","SOLUSD",1759126501581,28.07685407,208.5,208.43,37.28]
["bitfinex","SOLUSD",1759126501970,0.66,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1759126502188,0.66,208.49,208.43,37.28]
["bitfinex","SOLUSD",1759126503170,0.66,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1759126503387,0.66,208.48,208.43,54.07220841]
["bitfinex","SOLUSD",1759126503582,0.66,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1759126503788,0.66,208.48,208.44,37.28]
["bitfinex","SOLUSD",1759126503986,0.66,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1759126504182,0.66,208.48,208.44,37.28]
["bitfinex","SOLUSD",1759126504536,1.41685407,208.5,208.44,13.59559401]
["bitfinex","SOLUSD",1759126504997,1.41685407,208.5,208.44,28.0210983]
["bitfinex","SOLUSD",1759126505295,2.07685407,208.5,208.45,37.28]
["bitfinex","SOLUSD",1759126505792,0.66,208.49,208.46,16.7897918]
["bitfinex","SOLUSD",1759126506683,2.07685407,208.48,208.46,16.7897918]
["bitfinex","SOLUSD",1759126507103,0.66,208.47,208.46,16.7897918]
["bitfinex","SOLUSD",1759126507288,1.41685407,208.48,208.46,16.7897918]
["bitfinex","SOLUSD",1759126507489,2.07685407,208.48,208.46,16.7897918]
["bitfinex","SOLUSD",1759126507703,0.66,208.47,208.46,11.99270843]
["bitfinex","SOLUSD",1759126507883,1.41685407,208.48,208.46,11.99270843]
["bitfinex","SOLUSD",1759126508401,0.66,208.47,208.46,11.99270843]
["bitfinex","SOLUSD",1759126511699,0.66,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759126511897,49.26827837,208.54,208.44,4.79754365]
["bitfinex","SOLUSD",1759126511898,1.41685407,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759126512293,2.07685407,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759126512890,2.07685407,208.45,208.43,11.99392986]
["bitfinex","SOLUSD",1759126513091,0.66,208.44,208.43,11.99392986]
["bitfinex","SOLUSD",1759126513906,0.66,208.44,208.39,40.78878991]
["bitfinex","SOLUSD",1759126514103,1.41685407,208.43,208.39,78.04878991]
["bitfinex","SOLUSD",1759126515703,1.41685407,208.43,208.39,40.78878991]
["bitfinex","SOLUSD",1759126515887,1.41685407,208.43,208.4,37.26]
["bitfinex","SOLUSD",1759126516088,2.07685407,208.43,208.39,92.47776328]
["bitfinex","SOLUSD",1759126516909,2.07685407,208.43,208.39,78.04878991]
["bitfinex","SOLUSD",1759126517114,1.41685407,208.43,208.39,78.04878991]
["bitfinex","SOLUSD",1759126517288,1.41685407,208.44,208.4,13.59559401]
["bitfinex","SOLUSD",1759126517605,2.07685407,208.46,208.4,50.85559401]
["bitfinex","SOLUSD",1759126517806,2.07685407,208.46,208.41,37.26]
["bitfinex","SOLUSD",1759126518199,0.66,208.45,208.41,37.26]
["bitfinex","SOLUSD",1759126518394,1.41685407,208.46,208.4,13.59559401]
["bitfinex","SOLUSD",1759126518709,1.41685407,208.46,208.41,37.26]
["bitfinex","SOLUSD",1759126518902,0.66,208.45,208.41,37.26]
["bitfinex","SOLUSD",1759126519302,0.66,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126522187,0.66,208.44,208.42,16.7930141]
["bitfinex","SOLUSD",1759126522793,2.07685407,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1759126522994,0.66,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1759126528402,1.41685407,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1759126528599,1.41685407,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1759126528913,0.66,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1759126529900,0.66,208.43,208.39,11.99625485]
["bitfinex","SOLUSD",1759126530103,2.07685407,208.42,208.39,11.99625485]
["bitfinex","SOLUSD",1759126530325,0.66,208.41,208.39,11.99625485]
["bitfinex","SOLUSD",1759126530530,1.41685407,208.42,208.39,11.99625485]
["bitfinex","SOLUSD",1759126530531,0.66,208.4,208.39,11.99625485]
["bitfinex","SOLUSD",1759126532235,1.41685407,208.42,208.39,11.99625485]
["bitfinex","SOLUSD",1759126532535,0.66,208.41,208.39,11.99625485]
["bitfinex","SOLUSD",1759126532723,0.66,208.4,208.39,11.99625485]
["bitfinex","SOLUSD",1759126534566,2.07685407,208.42,208.39,11.99625485]
["bitfinex","SOLUSD",1759126534915,0.66,208.41,208.39,11.99625485]
["bitfinex","SOLUSD",1759126535318,0.66,208.4,208.39,11.99625485]
["bitfinex","SOLUSD",1759126535610,0.66,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1759126535924,0.66,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1759126536121,0.66,208.38,208.36,11.99819325]
["bitfinex","SOLUSD",1759126536830,1.41685407,208.4,208.36,11.99819325]
["bitfinex","SOLUSD",1759126537119,0.66,208.39,208.36,11.99819325]
["bitfinex","SOLUSD",1759126537300,0.66,208.38,208.36,11.99819325]
["bitfinex","SOLUSD",1759126537827,0.66,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1759126538000,0.66,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1759126538205,0.66,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1759126538907,0.66,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1759126539135,2.07685407,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1759126539311,1.41685407,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1759126539516,0.66,208.38,208.34,16.79946241]
["bitfinex","SOLUSD",1759126540611,1.41685407,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1759126540806,2.07685407,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1759126541019,0.66,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1759126541215,0.66,208.38,208.34,16.79946241]
["bitfinex","SOLUSD",1759126542332,0.66,208.37,208.34,16.79946241]
["bitfinex","SOLUSD",1759126542712,0.66,208.36,208.34,16.79946241]
["bitfinex","SOLUSD",1759126542914,2.2156385,208.37,208.34,16.79946241]
["bitfinex","SOLUSD",1759126543117,2.8756385,208.37,208.34,16.79946241]
["bitfinex","SOLUSD",1759126544122,0.66,208.37,208.34,16.79946241]
["bitfinex","SOLUSD",1759126545404,2.8756385,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1759126545907,26.66,208.42,208.36,37.26]
["bitfinex","SOLUSD",1759126546114,2.8756385,208.41,208.35,28.02734386]
["bitfinex","SOLUSD",1759126546315,2.8756385,208.41,208.35,65.28734386]
["bitfinex","SOLUSD",1759126546708,2.8756385,208.41,208.36,37.26]
["bitfinex","SOLUSD",1759126546907,2.8756385,208.41,208.35,28.02734386]
["bitfinex","SOLUSD",1759126547118,26.0,208.42,208.35,28.02734386]
["bitfinex","SOLUSD",1759126547328,28.2156385,208.42,208.36,54.05784986]
["bitfinex","SOLUSD",1759126547524,28.2156385,208.42,208.36,16.79784986]
["bitfinex","SOLUSD",1759126547704,28.2156385,208.42,208.36,54.05784986]
["bitfinex","SOLUSD",1759126548108,28.2156385,208.42,208.36,78.05477825]
["bitfinex","SOLUSD",1759126548324,137.59642989,208.49,208.36,40.79477825]
["bitfinex","SOLUSD",1759126548325,28.2156385,208.44,208.36,40.79477825]
["bitfinex","SOLUSD",1759126548626,28.8756385,208.44,208.37,28.02595549]
["bitfinex","SOLUSD",1759126548830,2.8756385,208.44,208.37,28.02595549]
["bitfinex","SOLUSD",1759126549024,2.2156385,208.45,208.38,37.26]
["bitfinex","SOLUSD",1759126549228,2.2156385,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1759126549527,2.2156385,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759126549720,2.8756385,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759126550826,0.66,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759126551031,2.8756385,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1759126551532,0.68,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1759126551911,2.2156385,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1759126552214,2.8956385,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759126552616,0.68,208.48,208.41,16.79381986]
["bitfinex","SOLUSD",1759126552831,2.2156385,208.47,208.41,54.05381986]
["bitfinex","SOLUSD",1759126553029,2.8956385,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759126553534,2.8956385,208.47,208.41,54.05381986]
["bitfinex","SOLUSD",1759126554815,2.8956385,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759126555015,2.8956385,208.47,208.41,54.05381986]
["bitfinex","SOLUSD",1759126555928,0.68,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1759126556150,5.35251312,208.52,208.42,13.59559401]
["bitfinex","SOLUSD",1759126556151,0.68,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1759126556316,28.8956385,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1759126556516,2.8956385,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1759126556740,0.68,208.51,208.45,37.24]
["bitfinex","SOLUSD",1759126556950,2.2156385,208.5,208.45,37.24]
["bitfinex","SOLUSD",1759126557229,2.2156385,208.5,208.46,37.24]
["bitfinex","SOLUSD",1759126557414,2.2156385,208.5,208.44,13.59559401]
["bitfinex","SOLUSD",1759126557614,2.2156385,208.5,208.45,37.24]
["bitfinex","SOLUSD",1759126557814,2.2156385,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1759126558016,0.68,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1759126558221,2.2156385,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759126558527,2.8956385,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759126558738,2.2156385,208.5,208.46,54.0297918]
["bitfinex","SOLUSD",1759126559632,2.2156385,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1759126559819,2.2156385,208.5,208.46,11.99270843]
["bitfinex","SOLUSD",1759126560023,0.68,208.51,208.46,11.99270843]
["bitfinex","SOLUSD",1759126560214,2.2156385,208.5,208.46,11.99270843]
["bitfinex","SOLUSD",1759126560618,2.2156385,208.5,208.46,49.23270843]
["bitfinex","SOLUSD",1759126561050,2.2156385,208.5,208.46,54.0297918]
["bitfinex","SOLUSD",1759126563046,2.2156385,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1759126563247,2.2156385,208.5,208.46,54.0297918]
["bitfinex","SOLUSD",1759126565127,2.2156385,208.5,208.47,37.24]
["bitfinex","SOLUSD",1759126566246,2.2156385,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1759126566723,2.2156385,208.5,208.46,54.0297918]
["bitfinex","SOLUSD",1759126567232,2.2156385,208.5,208.46,11.99270843]
["bitfinex","SOLUSD",1759126567436,2.2156385,208.5,208.47,37.24]
["bitfinex","SOLUSD",1759126567630,2.2156385,208.5,208.46,49.23270843]
["bitfinex","SOLUSD",1759126567840,2.8956385,208.5,208.46,49.23270843]
["bitfinex","SOLUSD",1759126569724,2.8956385,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759126569930,2.8956385,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759126570150,2.2156385,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759126570329,0.68,208.5,208.48,16.78818111]
["bitfinex","SOLUSD",1759126570934,2.2156385,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759126571254,0.68,208.5,208.48,16.78818111]
["bitfinex","SOLUSD",1759126572227,2.8956385,208.49,208.48,16.78818111]
["bitfinex","SOLUSD",1759126573452,2.8956385,208.49,208.48,11.99155794]
["bitfinex","SOLUSD",1759126574338,2.8956385,208.49,208.45,40.77708309]
["bitfinex","SOLUSD",1759126574934,2.2156385,208.49,208.45,77.99708309]
["bitfinex","SOLUSD",1759126575134,0.68,208.48,208.45,77.99708309]
["bitfinex","SOLUSD",1759126575345,2.2156385,208.49,208.45,77.99708309]
["bitfinex","SOLUSD",1759126575643,2.8956385,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1759126575940,0.68,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759126577455,0.68,208.46,208.43,16.79220841]
["bitfinex","SOLUSD",1759126577628,0.68,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1759126578853,2.2156385,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1759126579058,0.68,208.44,208.43,16.79220841]
["bitfinex","SOLUSD",1759126579955,0.68,208.46,208.43,16.79220841]
["bitfinex","SOLUSD",1759126580249,0.68,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1759126580654,0.68,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1759126580852,0.68,208.46,208.43,16.79220841]
["bitfinex","SOLUSD",1759126581037,0.69,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1759126581237,0.69,208.45,208.43,54.01220841]
["bitfinex","SOLUSD",1759126582244,0.69,208.46,208.43,54.01220841]
["bitfinex","SOLUSD",1759126582633,0.69,208.45,208.43,54.01220841]
["bitfinex","SOLUSD",1759126583047,0.69,208.51,208.44,13.59559401]
["bitfinex","SOLUSD",1759126583247,0.69,208.51,208.45,37.22]
["bitfinex","SOLUSD",1759126583454,0.69,208.51,208.44,13.59559401]
["bitfinex","SOLUSD",1759126583647,0.69,208.51,208.45,37.22]
["bitfinex","SOLUSD",1759126583855,0.69,208.51,208.46,37.22]
["bitfinex","SOLUSD",1759126584055,0.69,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759126585058,0.69,208.5,208.48,16.78818111]
["bitfinex","SOLUSD",1759126586038,0.69,208.5,208.48,11.99155794]
["bitfinex","SOLUSD",1759126587154,0.69,208.53,208.48,11.99155794]
["bitfinex","SOLUSD",1759126587360,2.9056385,208.53,208.48,11.99155794]
["bitfinex","SOLUSD",1759126587552,2.9056385,208.53,208.48,49.21155794]
["bitfinex","SOLUSD",1759126588251,2.2156385,208.53,208.48,54.00818111]
["bitfinex","SOLUSD",1759126588458,0.69,208.52,208.48,54.00818111]
["bitfinex","SOLUSD",1759126589960,0.69,208.54,208.48,54.00818111]
["bitfinex","SOLUSD",1759126590132,2.9056385,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1759126591473,2.9056385,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1759126591761,2.9056385,208.53,208.47,37.2]
["bitfinex","SOLUSD",1759126592263,2.9056385,208.53,208.45,54.37275879]
["bitfinex","SOLUSD",1759126592264,2.9056385,208.56,208.46,13.59559401]
["bitfinex","SOLUSD",1759126592468,2.9056385,208.56,208.47,37.2]
["bitfinex","SOLUSD",1759126592652,26.0,208.57,208.46,13.59559401]
["bitfinex","SOLUSD",1759126592846,26.0,208.56,208.47,37.2]
["bitfinex","SOLUSD",1759126593052,26.0,208.56,208.46,28.0169376]
["bitfinex","SOLUSD",1759126593368,2.9056385,208.57,208.47,13.59559401]
["bitfinex","SOLUSD",1759126593557,0.69,208.56,208.48,40.77129699]
["bitfinex","SOLUSD",1759126593757,0.69,208.56,208.48,77.97129699]
["bitfinex","SOLUSD",1759126595273,2.9056385,208.56,208.5,30.38216474]
["bitfinex","SOLUSD",1759126595449,2.9056385,208.56,208.5,44.55727437]
["bitfinex","SOLUSD",1759126595851,0.69,208.56,208.5,44.55727437]
["bitfinex","SOLUSD",1759126596057,2.9056385,208.56,208.51,37.2]
["bitfinex","SOLUSD",1759126596256,2.2156385,208.56,208.5,30.38216474]
["bitfinex","SOLUSD",1759126596555,37.2,208.63,208.5,30.38216474]
["bitfinex","SOLUSD",1759126596556,2.2156385,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759126596756,0.69,208.53,208.5,53.98657073]
["bitfinex","SOLUSD",1759126596951,2.2156385,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759126597152,2.2156385,208.54,208.51,37.2]
["bitfinex","SOLUSD",1759126597351,2.2156385,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759126597959,2.2156385,208.56,208.53,37.2]
["bitfinex","SOLUSD",1759126598171,0.69,208.57,208.53,37.2]
["bitfinex","SOLUSD",1759126598472,2.2156385,208.56,208.53,37.2]
["bitfinex","SOLUSD",1759126598862,2.2156385,208.58,208.53,13.59559401]
["bitfinex","SOLUSD",1759126599061,26.0,208.62,208.53,13.59559401]
["bitfinex","SOLUSD",1759126599267,2.2156385,208.58,208.54,37.2]
["bitfinex","SOLUSD",1759126599470,2.9056385,208.58,208.55,16.78254614]
["bitfinex","SOLUSD",1759126599652,75.78360483,208.69,208.55,16.78254614]
["bitfinex","SOLUSD",1759126599854,0.69,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759126600057,2.2156385,208.6,208.55,40.75761207]
["bitfinex","SOLUSD",1759126600260,2.2156385,208.59,208.56,37.2]
["bitfinex","SOLUSD",1759126600460,2.2156385,208.59,208.55,40.75761207]
["bitfinex","SOLUSD",1759126600659,2.2156385,208.59,208.56,37.2]
["bitfinex","SOLUSD",1759126600874,0.69,208.58,208.56,37.2]
["bitfinex","SOLUSD",1759126601076,0.69,208.58,208.55,77.93761207]
["bitfinex","SOLUSD",1759126601468,2.2156385,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1759126601866,2.2156385,208.59,208.56,50.77559401]
["bitfinex","SOLUSD",1759126602084,2.2156385,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1759126602269,2.9056385,208.59,208.56,50.77559401]
["bitfinex","SOLUSD",1759126602760,0.69,208.63,208.56,50.77559401]
["bitfinex","SOLUSD",1759126603167,0.69,208.63,208.56,13.59559401]
["bitfinex","SOLUSD",1759126603368,0.69,208.63,208.57,37.18]
["bitfinex","SOLUSD",1759126603969,0.69,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1759126604367,0.69,208.63,208.59,37.18]
["bitfinex","SOLUSD",1759126604578,0.69,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1759126604966,0.69,208.63,208.59,37.18]
["bitfinex","SOLUSD",1759126605978,1.41450808,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759126606168,0.69,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759126606883,2.10450808,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759126607062,0.69,208.63,208.6,16.77852348]
["bitfinex","SOLUSD",1759126607483,1.41450808,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759126607861,0.69,208.63,208.6,16.77852348]
["bitfinex","SOLUSD",1759126609157,0.69,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1759126609362,1.41450808,208.64,208.58,37.18]
["bitfinex","SOLUSD",1759126609589,1.41450808,208.64,208.57,16.78093684]
["bitfinex","SOLUSD",1759126609780,1.41450808,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759126610292,0.69,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759126610465,1.41450808,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759126610782,2.10450808,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759126611082,2.10450808,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759126611279,1.41450808,208.54,208.51,49.16936287]
["bitfinex","SOLUSD",1759126611486,0.72,208.53,208.51,49.16936287]
["bitfinex","SOLUSD",1759126611685,0.72,208.53,208.51,11.98936287]
["bitfinex","SOLUSD",1759126612069,1.41450808,208.54,208.51,11.98936287]
["bitfinex","SOLUSD",1759126612295,0.72,208.55,208.51,11.98936287]
["bitfinex","SOLUSD",1759126612494,0.72,208.55,208.51,49.16936287]
["bitfinex","SOLUSD",1759126613268,1.41450808,208.54,208.51,53.96529591]
["bitfinex","SOLUSD",1759126614192,1.41450808,208.54,208.51,16.78529591]
["bitfinex","SOLUSD",1759126614392,1.41450808,208.54,208.51,53.96529591]
["bitfinex","SOLUSD",1759126614575,1.41450808,208.54,208.51,16.78529591]
["bitfinex","SOLUSD",1759126614890,1.41450808,208.54,208.51,53.96529591]
["bitfinex","SOLUSD",1759126615091,1.41450808,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1759126615276,2.13450808,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759126615476,1.41450808,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1759126615877,2.13450808,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1759126616479,2.13450808,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759126616685,1.41450808,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1759126617115,2.13450808,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1759126617801,1.41450808,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1759126618400,2.13450808,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1759126618581,2.13450808,208.47,208.44,16.79094184]
["bitfinex","SOLUSD",1759126620385,2.13450808,208.47,208.44,11.99339819]
["bitfinex","SOLUSD",1759126620586,1.41450808,208.47,208.44,11.99339819]
["bitfinex","SOLUSD",1759126620978,1.41450808,208.47,208.44,49.17339819]
["bitfinex","SOLUSD",1759126623097,1.41450808,208.47,208.44,53.97094184]
["bitfinex","SOLUSD",1759126623300,26.0,208.52,208.44,53.97094184]
["bitfinex","SOLUSD",1759126623500,22.7649342,208.63,208.45,13.59559401]
["bitfinex","SOLUSD",1759126623501,1.41450808,208.51,208.45,13.59559401]
["bitfinex","SOLUSD",1759126624005,1.41450808,208.51,208.47,13.59559401]
["bitfinex","SOLUSD",1759126624300,1.41450808,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1759126624504,1.41450808,208.53,208.47,37.18]
["bitfinex","SOLUSD",1759126624803,1.41450808,208.53,208.48,37.18]
["bitfinex","SOLUSD",1759126625305,0.72,208.54,208.49,53.96737589]
["bitfinex","SOLUSD",1759126625493,2.13450808,208.57,208.5,13.59559401]
["bitfinex","SOLUSD",1759126625698,2.13450808,208.57,208.51,37.18]
["bitfinex","SOLUSD",1759126626196,2.13450808,208.57,208.51,14.42065037]
["bitfinex","SOLUSD",1759126626395,0.72,208.59,208.53,13.59559401]
["bitfinex","SOLUSD",1759126626579,1.41450808,208.59,208.53,13.59559401]
["bitfinex","SOLUSD",1759126626902,5.65803232,208.67,208.54,37.18]
["bitfinex","SOLUSD",1759126626903,1.41450808,208.61,208.54,37.18]
["bitfinex","SOLUSD",1759126627096,1.41450808,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759126627288,2.13450808,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759126628014,0.72,208.6,208.56,16.78174145]
["bitfinex","SOLUSD",1759126628496,0.72,208.6,208.56,53.96174145]
["bitfinex","SOLUSD",1759126629281,0.72,208.59,208.56,53.96174145]
["bitfinex","SOLUSD",1759126629498,2.13450808,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759126629875,1.41450808,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759126630080,1.41450808,208.61,208.57,37.18]
["bitfinex","SOLUSD",1759126630375,2.13450808,208.63,208.57,37.18]
["bitfinex","SOLUSD",1759126630782,0.72,208.63,208.57,37.18]
["bitfinex","SOLUSD",1759126631384,0.72,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1759126632475,1.41450808,208.63,208.57,28.01208648]
["bitfinex","SOLUSD",1759126632695,51.57649247,208.72,208.58,37.16]
["bitfinex","SOLUSD",1759126632696,1.41450808,208.64,208.58,37.16]
["bitfinex","SOLUSD",1759126633085,0.72,208.65,208.59,37.16]
["bitfinex","SOLUSD",1759126633285,2.13450808,208.65,208.59,37.16]
["bitfinex","SOLUSD",1759126633493,2.13450808,208.65,208.59,51.57579971]
["bitfinex","SOLUSD",1759126633693,2.13450808,208.65,208.6,37.16]
["bitfinex","SOLUSD",1759126634394,2.13450808,208.65,208.61,16.77771918]
["bitfinex","SOLUSD",1759126634705,1.41450808,208.66,208.61,16.77771918]
["bitfinex","SOLUSD",1759126634889,1.41450808,208.66,208.61,53.93771918]
["bitfinex","SOLUSD",1759126635096,2.13450808,208.66,208.61,53.93771918]
["bitfinex","SOLUSD",1759126637000,1.41450808,208.66,208.62,37.16]
["bitfinex","SOLUSD",1759126637417,1.41450808,208.66,208.63,37.16]
["bitfinex","SOLUSD",1759126637617,1.41450808,208.66,208.62,37.16]
["bitfinex","SOLUSD",1759126638516,1.41450808,208.64,208.61,31.19213359]
["bitfinex","SOLUSD",1759126638720,1.41450808,208.62,208.61,16.77771918]
["bitfinex","SOLUSD",1759126638917,2.13450808,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759126639217,0.72,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759126639687,2.13450808,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759126639896,1.41450808,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759126640095,2.13450808,208.64,208.61,11.98408513]
["bitfinex","SOLUSD",1759126641296,1.41450808,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759126641489,2.11450808,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759126641808,1.41450808,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759126642312,1.41450808,208.67,208.61,16.77771918]
["bitfinex","SOLUSD",1759126642492,0.7,208.69,208.62,50.75559401]
["bitfinex","SOLUSD",1759126642689,2.11450808,208.69,208.62,28.00793097]
["bitfinex","SOLUSD",1759126643100,2.11450808,208.69,208.63,37.16]
["bitfinex","SOLUSD",1759126643309,2.11450808,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1759126643900,1.41450808,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1759126644104,1.41450808,208.69,208.65,37.16]
["bitfinex","SOLUSD",1759126644310,1.41450808,208.7,208.65,37.16]
["bitfinex","SOLUSD",1759126644511,1.41450808,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1759126644810,1.41450808,208.7,208.66,37.14]
["bitfinex","SOLUSD",1759126645892,26.0,208.73,208.67,40.73417356]
["bitfinex","SOLUSD",1759126645893,2.11450808,208.73,208.67,40.73417356]
["bitfinex","SOLUSD",1759126646087,1.41450808,208.73,208.67,77.87417356]
["bitfinex","SOLUSD",1759126646316,0.7,208.72,208.67,40.73417356]
["bitfinex","SOLUSD",1759126646516,0.7,208.72,208.68,37.14]
["bitfinex","SOLUSD",1759126646704,0.7,208.72,208.67,40.73417356]
["bitfinex","SOLUSD",1759126646897,0.7,208.72,208.68,37.14]
["bitfinex","SOLUSD",1759126647612,0.7,208.72,208.69,16.77128755]
["bitfinex","SOLUSD",1759126647802,1.41450808,208.73,208.69,53.91128755]
["bitfinex","SOLUSD",1759126647998,1.41450808,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1759126648193,1.41450808,208.73,208.7,37.14]
["bitfinex","SOLUSD",1759126648403,1.41450808,208.75,208.69,16.77128755]
["bitfinex","SOLUSD",1759126648606,2.11450808,208.75,208.7,37.14]
["bitfinex","SOLUSD",1759126648911,0.9,208.76,208.71,37.14]
["bitfinex","SOLUSD",1759126649311,0.9,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1759126649510,0.9,208.76,208.71,37.14]
["bitfinex","SOLUSD",1759126649815,0.9,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1759126649994,0.2,208.76,208.72,37.14]
["bitfinex","SOLUSD",1759126650194,0.2,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1759126650394,0.9,208.76,208.72,37.14]
["bitfinex","SOLUSD",1759126650597,0.2,208.76,208.72,37.14]
["bitfinex","SOLUSD",1759126650803,0.2,208.76,208.73,37.14]
["bitfinex","SOLUSD",1759126651012,0.2,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1759126651215,0.2,208.76,208.72,37.14]
["bitfinex","SOLUSD",1759126651416,0.2,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1759126651604,0.2,208.76,208.74,37.14]
["bitfinex","SOLUSD",1759126651805,0.2,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1759126652205,0.2,208.76,208.74,37.14]
["bitfinex","SOLUSD",1759126652713,2.11450808,208.75,208.73,16.76807357]
["bitfinex","SOLUSD",1759126652912,0.7,208.74,208.73,16.76807357]
["bitfinex","SOLUSD",1759126653699,0.7,208.74,208.73,11.97719541]
["bitfinex","SOLUSD",1759126654216,1.41450808,208.75,208.73,11.97719541]
["bitfinex","SOLUSD",1759126654521,2.11450808,208.75,208.73,11.97719541]
["bitfinex","SOLUSD",1759126654719,1.41450808,208.75,208.73,11.97719541]
["bitfinex","SOLUSD",1759126655016,0.7,208.74,208.73,11.97719541]
["bitfinex","SOLUSD",1759126655610,0.7,208.74,208.73,11.47719541]
["bitfinex","SOLUSD",1759126657614,1.41450808,208.75,208.73,11.47719541]
["bitfinex","SOLUSD",1759126658202,2.11450808,208.75,208.73,11.47719541]
["bitfinex","SOLUSD",1759126660717,0.7,208.74,208.73,11.47719541]
["bitfinex","SOLUSD",1759126660922,0.7,208.74,208.68,16.77209123]
["bitfinex","SOLUSD",1759126661218,1.41450808,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1759126661414,2.11450808,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1759126661610,0.7,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1759126661814,2.11450808,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1759126663721,2.11450808,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759126663920,2.11450808,208.69,208.66,4.79227712]
["bitfinex","SOLUSD",1759126664223,26.0,208.75,208.66,4.79227712]
["bitfinex","SOLUSD",1759126664224,0.7,208.68,208.66,4.79227712]
["bitfinex","SOLUSD",1759126664423,2.90999247,208.67,208.63,37.12]
["bitfinex","SOLUSD",1759126664601,2.20999247,208.65,208.63,37.12]
["bitfinex","SOLUSD",1759126665006,2.90999247,208.65,208.63,37.12]
["bitfinex","SOLUSD",1759126665506,2.90999247,208.65,208.62,37.12]
["bitfinex","SOLUSD",1759126665507,2.20999247,208.65,208.62,37.12]
["bitfinex","SOLUSD",1759126666023,2.20999247,208.65,208.61,23.96817026]
["bitfinex","SOLUSD",1759126666024,40.41372187,208.71,208.63,13.59559401]
["bitfinex","SOLUSD",1759126666331,40.41372187,208.71,208.64,37.12]
["bitfinex","SOLUSD",1759126666332,2.20999247,208.69,208.64,37.12]
["bitfinex","SOLUSD",1759126666528,2.20999247,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1759126667828,2.20999247,208.69,208.66,37.12]
["bitfinex","SOLUSD",1759126668131,2.20999247,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1759126668132,2.20999247,208.7,208.67,37.12]
["bitfinex","SOLUSD",1759126668502,2.20999247,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759126668703,0.7,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759126670625,0.7,208.69,208.67,16.77266154]
["bitfinex","SOLUSD",1759126670829,45.20138574,208.75,208.67,16.77266154]
["bitfinex","SOLUSD",1759126670830,2.86999247,208.68,208.67,16.77266154]
["bitfinex","SOLUSD",1759126671319,2.20999247,208.68,208.67,16.77266154]
["bitfinex","SOLUSD",1759126672227,2.20999247,208.68,208.65,13.59559401]
["bitfinex","SOLUSD",1759126672412,2.20999247,208.68,208.66,37.12]
["bitfinex","SOLUSD",1759126672820,2.20999247,208.68,208.65,13.59559401]
["bitfinex","SOLUSD",1759126673033,2.20999247,208.68,208.66,37.12]
["bitfinex","SOLUSD",1759126673234,2.20999247,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1759126673411,2.20999247,208.68,208.66,41.91248538]
["bitfinex","SOLUSD",1759126675231,2.20999247,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759126675527,2.86999247,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759126676638,2.20999247,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759126678342,2.20999247,208.7,208.67,11.98061207]
["bitfinex","SOLUSD",1759126678549,2.20999247,208.7,208.68,37.12]
["bitfinex","SOLUSD",1759126678729,2.86999247,208.7,208.68,37.12]
["bitfinex","SOLUSD",1759126679219,0.66,208.69,208.68,37.12]
["bitfinex","SOLUSD",1759126679415,0.66,208.69,208.67,49.10061207]
["bitfinex","SOLUSD",1759126679615,2.86999247,208.68,208.67,49.10061207]
["bitfinex","SOLUSD",1759126680518,2.20999247,208.68,208.67,53.89286778]
["bitfinex","SOLUSD",1759126680718,2.20999247,208.68,208.67,16.77286778]
["bitfinex","SOLUSD",1759126681058,2.20999247,208.68,208.67,53.89286778]
["bitfinex","SOLUSD",1759126681416,2.20999247,208.69,208.67,53.89286778]
["bitfinex","SOLUSD",1759126681636,2.86999247,208.69,208.67,53.89286778]
["bitfinex","SOLUSD",1759126682318,2.86999247,208.69,208.67,11.98061207]
["bitfinex","SOLUSD",1759126682536,0.66,208.71,208.67,49.10061207]
["bitfinex","SOLUSD",1759126682728,2.20999247,208.69,208.67,11.98061207]
["bitfinex","SOLUSD",1759126683245,2.20999247,208.69,208.68,37.12]
["bitfinex","SOLUSD",1759126683837,2.20999247,208.69,208.67,11.98061207]
["bitfinex","SOLUSD",1759126684043,2.20999247,208.69,208.68,37.12]
["bitfinex","SOLUSD",1759126684423,2.20999247,208.69,208.68,41.91202606]
["bitfinex","SOLUSD",1759126684839,2.86999247,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759126686947,2.86999247,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759126687244,0.66,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759126687622,2.20999247,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759126687820,2.86999247,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759126689246,2.86999247,208.69,208.66,11.98095947]
["bitfinex","SOLUSD",1759126689430,30.79045877,208.75,208.66,11.98095947]
["bitfinex","SOLUSD",1759126689431,26.0,208.75,208.66,11.98095947]
["bitfinex","SOLUSD",1759126689644,0.66,208.74,208.66,11.98095947]
["bitfinex","SOLUSD",1759126689951,26.0,208.75,208.66,11.98095947]
["bitfinex","SOLUSD",1759126689952,2.20999247,208.72,208.66,11.98095947]
["bitfinex","SOLUSD",1759126690125,2.20999247,208.7,208.67,37.12]
["bitfinex","SOLUSD",1759126690325,0.66,208.69,208.67,37.12]
["bitfinex","SOLUSD",1759126690751,2.20999247,208.7,208.67,37.12]
["bitfinex","SOLUSD",1759126690945,0.66,208.69,208.67,37.12]
["bitfinex","SOLUSD",1759126691250,2.2090288,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759126691851,0.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759126692168,0.66,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759126692352,0.66,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759126692725,2.2090288,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759126692926,0.7,208.69,208.67,16.77289499]
["bitfinex","SOLUSD",1759126693127,0.7,208.69,208.67,53.89289499]
["bitfinex","SOLUSD",1759126696445,0.7,208.69,208.67,16.77289499]
["bitfinex","SOLUSD",1759126696651,0.7,208.69,208.67,53.89289499]
["bitfinex","SOLUSD",1759126697449,2.2090288,208.71,208.67,53.87289499]
["bitfinex","SOLUSD",1759126697649,0.7,208.7,208.67,53.87289499]
["bitfinex","SOLUSD",1759126697864,0.7,208.7,208.68,37.1]
["bitfinex","SOLUSD",1759126698429,2.2090288,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1759126698638,2.2090288,208.71,208.68,37.1]
["bitfinex","SOLUSD",1759126698853,2.2090288,208.71,208.69,37.1]
["bitfinex","SOLUSD",1759126700361,2.2090288,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1759126702539,2.9190288,208.75,208.7,41.89156684]
["bitfinex","SOLUSD",1759126703041,0.71,208.74,208.71,37.1]
["bitfinex","SOLUSD",1759126703237,0.71,208.73,208.72,37.1]
["bitfinex","SOLUSD",1759126703559,2.9190288,208.73,208.72,37.1]
["bitfinex","SOLUSD",1759126704855,2.2090288,208.73,208.72,41.8911077]
["bitfinex","SOLUSD",1759126705366,2.2090288,208.74,208.72,16.76887696]
["bitfinex","SOLUSD",1759126705539,2.2090288,208.74,208.72,53.86887696]
["bitfinex","SOLUSD",1759126706638,2.2090288,208.74,208.72,37.1]
["bitfinex","SOLUSD",1759126707457,0.2,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1759126707760,2.4090288,208.76,208.71,37.1]
["bitfinex","SOLUSD",1759126708071,2.4090288,208.76,208.72,37.1]
["bitfinex","SOLUSD",1759126708364,2.4090288,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1759126708566,2.4090288,208.76,208.71,37.1]
["bitfinex","SOLUSD",1759126708776,0.2,208.76,208.72,30.36447097]
["bitfinex","SOLUSD",1759126709062,0.71,208.75,208.73,37.1]
["bitfinex","SOLUSD",1759126709361,2.2090288,208.75,208.73,37.1]
["bitfinex","SOLUSD",1759126709937,2.9190288,208.75,208.73,37.1]
["bitfinex","SOLUSD",1759126710140,0.71,208.74,208.72,16.76887696]
["bitfinex","SOLUSD",1759126710353,2.9190288,208.73,208.72,16.76887696]
["bitfinex","SOLUSD",1759126710560,2.9190288,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1759126710863,2.9190288,208.73,208.7,37.1]
["bitfinex","SOLUSD",1759126711060,2.2090288,208.7,208.69,37.1]
["bitfinex","SOLUSD",1759126711265,2.9190288,208.7,208.69,37.1]
["bitfinex","SOLUSD",1759126711442,2.9190288,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759126711643,2.9190288,208.7,208.68,37.1]
["bitfinex","SOLUSD",1759126711950,2.9190288,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759126713755,2.2090288,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759126713948,2.2090288,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1759126714350,2.2090288,208.73,208.7,37.1]
["bitfinex","SOLUSD",1759126714683,2.9190288,208.75,208.71,37.08]
["bitfinex","SOLUSD",1759126715065,0.71,208.74,208.72,37.08]
["bitfinex","SOLUSD",1759126715465,2.9190288,208.74,208.67,37.55581431]
["bitfinex","SOLUSD",1759126715764,2.9190288,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1759126716067,2.9190288,208.74,208.7,37.08]
["bitfinex","SOLUSD",1759126716650,2.9190288,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1759126716847,2.2090288,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1759126717048,0.71,208.73,208.71,53.84968041]
["bitfinex","SOLUSD",1759126718470,2.2090288,208.74,208.71,53.84968041]
["bitfinex","SOLUSD",1759126718660,0.71,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1759126718847,0.71,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759126719051,2.9190288,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759126719954,2.9190288,208.72,208.68,53.85179445]
["bitfinex","SOLUSD",1759126720150,0.71,208.71,208.68,53.85179445]
["bitfinex","SOLUSD",1759126722672,2.9190288,208.72,208.68,16.77179445]
["bitfinex","SOLUSD",1759126722850,2.9190288,208.72,208.68,53.85179445]
["bitfinex","SOLUSD",1759126723172,2.9190288,208.72,208.68,16.77179445]
["bitfinex","SOLUSD",1759126723369,2.9190288,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1759126726383,0.71,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1759126726868,0.71,208.72,208.69,37.08]
["bitfinex","SOLUSD",1759126727074,1.41339809,208.73,208.69,37.08]
["bitfinex","SOLUSD",1759126727263,0.71,208.72,208.69,37.08]
["bitfinex","SOLUSD",1759126727465,1.41339809,208.74,208.69,37.08]
["bitfinex","SOLUSD",1759126727777,0.2,208.76,208.7,37.08]
["bitfinex","SOLUSD",1759126727778,2.32339809,208.76,208.7,37.08]
["bitfinex","SOLUSD",1759126728558,2.32339809,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1759126728858,0.71,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1759126729060,0.71,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1759126729356,0.71,208.74,208.71,53.84968041]
["bitfinex","SOLUSD",1759126729574,2.32339809,208.76,208.71,53.84968041]
["bitfinex","SOLUSD",1759126729769,0.71,208.75,208.71,53.84968041]
["bitfinex","SOLUSD",1759126731079,0.71,208.74,208.71,53.84968041]
["bitfinex","SOLUSD",1759126732575,1.61339809,208.76,208.71,37.08]
["bitfinex","SOLUSD",1759126732769,0.71,208.75,208.71,37.08]
["bitfinex","SOLUSD",1759126732972,0.71,208.75,208.68,13.59559401]
["bitfinex","SOLUSD",1759126733175,0.71,208.75,208.69,37.08]
["bitfinex","SOLUSD",1759126733979,0.71,208.75,208.7,16.77048394]
["bitfinex","SOLUSD",1759126734160,0.71,208.75,208.71,37.08]
["bitfinex","SOLUSD",1759126735184,0.71,208.75,208.68,13.59559401]
["bitfinex","SOLUSD",1759126735482,0.71,208.75,208.69,37.08]
["bitfinex","SOLUSD",1759126736287,2.12339809,208.75,208.7,11.9789171]
["bitfinex","SOLUSD",1759126737487,2.12339809,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1759126737982,1.41339809,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1759126738186,0.71,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1759126738773,1.41339809,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1759126738959,1.41339809,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1759126739164,2.12339809,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1759126739370,2.12339809,208.73,208.7,49.0389171]
["bitfinex","SOLUSD",1759126739573,0.71,208.72,208.7,49.0389171]
["bitfinex","SOLUSD",1759126739867,0.71,208.71,208.7,49.0389171]
["bitfinex","SOLUSD",1759126740176,1.41339809,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126740377,2.12339809,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126741082,2.12339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126741286,1.41339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126741476,2.12339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126741984,1.41339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126742171,0.71,208.72,208.7,16.77048394]
["bitfinex","SOLUSD",1759126742783,0.71,208.72,208.7,11.9789171]
["bitfinex","SOLUSD",1759126743470,1.41339809,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126743673,2.12339809,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126743872,2.12339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126744892,0.71,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126745074,2.12339809,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126746180,2.12339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126746581,0.71,208.72,208.7,16.77048394]
["bitfinex","SOLUSD",1759126746781,1.41339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126747084,2.12339809,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1759126748088,2.12339809,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1759126748298,2.12339809,208.73,208.7,49.0389171]
["bitfinex","SOLUSD",1759126749386,2.12339809,208.73,208.7,53.83048394]
["bitfinex","SOLUSD",1759126749587,1.41339809,208.71,208.65,27.92118345]
["bitfinex","SOLUSD",1759126749774,1.41339809,208.69,208.65,27.92118345]
["bitfinex","SOLUSD",1759126749974,0.71,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1759126751989,1.41339809,208.69,208.64,16.77478338]
["bitfinex","SOLUSD",1759126752295,1.41339809,208.73,208.65,50.65559401]
["bitfinex","SOLUSD",1759126752476,2.10339809,208.73,208.66,37.06]
["bitfinex","SOLUSD",1759126752678,1.41339809,208.71,208.65,13.59559401]
["bitfinex","SOLUSD",1759126752878,1.41339809,208.71,208.66,37.06]
["bitfinex","SOLUSD",1759126753109,2.10339809,208.71,208.66,37.06]
["bitfinex","SOLUSD",1759126753400,1.41339809,208.71,208.65,13.59559401]
["bitfinex","SOLUSD",1759126753602,1.41339809,208.71,208.66,37.06]
["bitfinex","SOLUSD",1759126754101,1.41339809,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1759126754679,0.69,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759126754879,1.41339809,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1759126755080,2.10339809,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1759126755298,0.69,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759126755596,0.69,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759126755805,0.69,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759126756999,2.10339809,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1759126757180,0.69,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759126757381,0.69,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759126757581,1.41339809,208.73,208.67,16.77289499]
["bitfinex","SOLUSD",1759126757889,1.41339809,208.73,208.67,53.83289499]
["bitfinex","SOLUSD",1759126758090,2.10339809,208.73,208.67,53.83289499]
["bitfinex","SOLUSD",1759126758490,0.69,208.72,208.67,53.83289499]
["bitfinex","SOLUSD",1759126758687,0.69,208.71,208.68,37.06]
["bitfinex","SOLUSD",1759126758890,0.69,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1759126759199,0.69,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1759126759889,0.69,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759126760099,0.69,208.72,208.69,16.77128755]
["bitfinex","SOLUSD",1759126760508,2.10339809,208.74,208.69,16.77128755]
["bitfinex","SOLUSD",1759126760903,2.08339809,208.74,208.68,37.06]
["bitfinex","SOLUSD",1759126762395,0.2,208.76,208.68,37.06]
["bitfinex","SOLUSD",1759126762611,0.2,208.76,208.69,37.06]
["bitfinex","SOLUSD",1759126762785,0.2,208.76,208.67,54.32976757]
["bitfinex","SOLUSD",1759126762983,0.2,208.76,208.7,37.06]
["bitfinex","SOLUSD",1759126763195,0.87,208.76,208.7,37.06]
["bitfinex","SOLUSD",1759126764502,0.87,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1759126765199,0.2,208.76,208.7,37.06]
["bitfinex","SOLUSD",1759126765503,0.67,208.75,208.7,37.04]
["bitfinex","SOLUSD",1759126766288,0.2,208.76,208.7,37.04]
["bitfinex","SOLUSD",1759126766598,0.2,208.76,208.72,11.97776926]
["bitfinex","SOLUSD",1759126768016,0.2,208.76,208.73,13.59559401]
["bitfinex","SOLUSD",1759126768187,0.2,208.76,208.73,50.63559401]
["bitfinex","SOLUSD",1759126768705,0.2,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1759126770795,0.2,208.76,208.74,41.83064865]
["bitfinex","SOLUSD",1759126772104,0.87,208.76,208.74,41.83064865]
["bitfinex","SOLUSD",1759126772305,0.2,208.76,208.74,41.83064865]
["bitfinex","SOLUSD",1759126772603,0.2,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1759126772809,0.2,208.76,208.74,41.83064865]
["bitfinex","SOLUSD",1759126773309,0.2,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1759126773505,0.2,208.76,208.74,41.83064865]
["bitfinex","SOLUSD",1759126776926,0.2,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1759126777629,0.2,208.76,208.75,50.61559401]
["bitfinex","SOLUSD",1759126778028,0.2,208.76,208.75,13.59559401]
["bitfinex","SOLUSD",1759126778229,0.2,208.76,208.75,50.61559401]
["bitfinex","SOLUSD",1759126778465,1e-08,208.76,208.75,50.61559401]
["bitfinex","SOLUSD",1759126778750,1e-08,208.76,208.75,29.4289921]
["bitfinex","SOLUSD",1759126779048,1e-08,208.76,208.75,36.13967241]
["bitfinex","SOLUSD",1759126779429,1e-08,208.76,208.75,73.15967241]
["bitfinex","SOLUSD",1759126779641,1e-08,208.81,208.79,13.59559401]
["bitfinex","SOLUSD",1759126779829,1e-08,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1759126780146,1e-08,208.81,208.8,50.61559401]
["bitfinex","SOLUSD",1759126780348,1e-08,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1759126780526,1e-08,208.81,208.8,50.61559401]
["bitfinex","SOLUSD",1759126780726,1e-08,208.82,208.8,50.61559401]
["bitfinex","SOLUSD",1759126781050,1e-08,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759126781230,1e-08,208.82,208.81,55.40463668]
["bitfinex","SOLUSD",1759126781653,1e-08,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759126781856,1e-08,208.82,208.81,55.40463668]
["bitfinex","SOLUSD",1759126782255,1e-08,208.82,208.81,44.38463668]
["bitfinex","SOLUSD",1759126782455,1e-08,208.82,208.81,81.40463668]
["bitfinex","SOLUSD",1759126785066,1e-08,208.82,208.81,95.82463668]
["bitfinex","SOLUSD",1759126785843,1e-08,208.82,208.81,110.29678695]
["bitfinex","SOLUSD",1759126786044,1e-08,208.82,208.81,73.27678695]
["bitfinex","SOLUSD",1759126786270,1e-08,208.82,208.81,112.50149479]
["bitfinex","SOLUSD",1759126786461,1e-08,208.82,208.81,75.48149479]
["bitfinex","SOLUSD",1759126786655,1e-08,208.82,208.81,191.80149479]
["bitfinex","SOLUSD",1759126787950,1e-08,208.82,208.81,154.78149479]
["bitfinex","SOLUSD",1759126788150,1e-08,208.82,208.81,191.78149479]
["bitfinex","SOLUSD",1759126789151,1e-08,208.82,208.81,189.57678695]
["bitfinex","SOLUSD",1759126789788,1e-08,208.82,208.81,152.57678695]
["bitfinex","SOLUSD",1759126790470,1e-08,208.82,208.81,154.49658729]
["bitfinex","SOLUSD",1759126790672,1e-08,208.82,208.81,75.19658729]
["bitfinex","SOLUSD",1759126790985,1e-08,208.82,208.81,110.27678695]
["bitfinex","SOLUSD",1759126791175,1e-08,208.82,208.81,73.27678695]
["bitfinex","SOLUSD",1759126791364,1e-08,208.82,208.81,110.27678695]
["bitfinex","SOLUSD",1759126792365,1e-08,208.82,208.81,73.27678695]
["bitfinex","SOLUSD",1759126792687,1e-08,208.82,208.81,112.19658729]
["bitfinex","SOLUSD",1759126792989,1e-08,208.82,208.81,110.27678695]
["bitfinex","SOLUSD",1759126795480,1e-08,208.82,208.81,75.19649516]
["bitfinex","SOLUSD",1759126795686,1e-08,208.82,208.81,112.19649516]
["bitfinex","SOLUSD",1759126796265,1e-08,208.82,208.81,75.19649516]
["bitfinex","SOLUSD",1759126796897,1e-08,208.82,208.81,112.19649516]
["bitfinex","SOLUSD",1759126801473,1e-08,208.82,208.81,75.19649516]
["bitfinex","SOLUSD",1759126801790,1e-08,208.82,208.81,154.49649516]
["bitfinex","SOLUSD",1759126801999,1e-08,208.82,208.81,191.47649516]
["bitfinex","SOLUSD",1759126802293,1e-08,208.82,208.81,154.49649516]
["bitfinex","SOLUSD",1759126802495,1e-08,208.82,208.81,191.47649516]
["bitfinex","SOLUSD",1759126802697,1e-08,208.82,208.81,154.49649516]
["bitfinex","SOLUSD",1759126802880,1e-08,208.82,208.81,191.47649516]
["bitfinex","SOLUSD",1759126803089,1e-08,208.82,208.81,154.49649516]
["bitfinex","SOLUSD",1759126803277,1e-08,208.82,208.81,191.47649516]
["bitfinex","SOLUSD",1759126803602,1e-08,208.85,208.84,39.59559401]
["bitfinex","SOLUSD",1759126803989,1e-08,208.85,208.84,76.57559401]
["bitfinex","SOLUSD",1759126804387,1e-08,208.85,208.84,78.98030185]
["bitfinex","SOLUSD",1759126804588,1e-08,208.85,208.84,83.76865657]
["bitfinex","SOLUSD",1759126805397,1e-08,208.85,208.84,98.18865657]
["bitfinex","SOLUSD",1759126806915,1e-08,208.87,208.85,28.01559401]
["bitfinex","SOLUSD",1759126807120,1e-08,208.87,208.86,93.20030185]
["bitfinex","SOLUSD",1759126807408,1e-08,208.87,208.86,56.90030185]
["bitfinex","SOLUSD",1759126807614,1e-08,208.87,208.86,32.81945743]
["bitfinex","SOLUSD",1759126807990,1e-08,208.87,208.86,69.79945743]
["bitfinex","SOLUSD",1759126808397,1e-08,208.87,208.86,74.58735362]
["bitfinex","SOLUSD",1759126808600,0.2,208.94,208.86,181.6465751]
["bitfinex","SOLUSD",1759126808793,0.2,208.94,208.93,41.80030185]
["bitfinex","SOLUSD",1759126808999,0.2,208.96,208.94,13.59559401]
["bitfinex","SOLUSD",1759126809217,0.69,208.95,208.94,13.59559401]
["bitfinex","SOLUSD",1759126809420,0.69,208.95,208.94,50.57559401]
["bitfinex","SOLUSD",1759126809620,0.69,208.95,208.94,13.59559401]
["bitfinex","SOLUSD",1759126809994,0.69,208.95,208.94,50.57559401]
["bitfinex","SOLUSD",1759126810322,0.69,208.95,208.94,13.59559401]
["bitfinex","SOLUSD",1759126810500,0.69,208.95,208.94,18.38165699]
["bitfinex","SOLUSD",1759126810700,0.69,208.95,208.94,55.36165699]
["bitfinex","SOLUSD",1759126810915,0.69,208.95,208.94,41.76606298]
["bitfinex","SOLUSD",1759126811117,0.69,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1759126811619,0.69,208.95,208.94,41.74606298]
["bitfinex","SOLUSD",1759126811915,0.19,208.95,208.94,41.74606298]
["bitfinex","SOLUSD",1759126812105,0.19,208.95,208.92,11.9660645]
["bitfinex","SOLUSD",1759126812295,0.2,208.96,208.93,36.96]
["bitfinex","SOLUSD",1759126812815,0.2,208.96,208.92,14.17077234]
["bitfinex","SOLUSD",1759126813124,0.2,208.96,208.94,2.20470784]
["bitfinex","SOLUSD",1759126813296,0.2,208.96,208.95,36.96]
["bitfinex","SOLUSD",1759126814011,0.89,208.96,208.95,36.96]
["bitfinex","SOLUSD",1759126814220,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126814713,0.89,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126815098,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126817118,0.89,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126817314,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126818215,0.89,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126818419,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126819309,0.89,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126819716,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126820223,0.89,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126820419,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126821918,0.89,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126822417,0.89,208.96,208.95,41.74583393]
["bitfinex","SOLUSD",1759126823827,0.89,208.96,208.95,36.96]
["bitfinex","SOLUSD",1759126824605,0.89,208.96,208.92,16.75258565]
["bitfinex","SOLUSD",1759126824805,0.72,208.95,208.93,36.94]
["bitfinex","SOLUSD",1759126825024,0.72,208.94,208.93,36.94]
["bitfinex","SOLUSD",1759126825227,0.72,208.94,208.92,16.75258565]
["bitfinex","SOLUSD",1759126825422,0.72,208.93,208.92,53.69258565]
["bitfinex","SOLUSD",1759126825627,0.72,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1759126825834,0.72,208.93,208.87,16.75683438]
["bitfinex","SOLUSD",1759126826029,0.72,208.92,208.88,36.94]
["bitfinex","SOLUSD",1759126826232,0.72,208.91,208.89,36.94]
["bitfinex","SOLUSD",1759126826532,0.72,208.9,208.89,36.94]
["bitfinex","SOLUSD",1759126826738,0.72,208.9,208.88,36.94]
["bitfinex","SOLUSD",1759126826935,0.72,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759126827103,0.72,208.88,208.87,41.72766696]
["bitfinex","SOLUSD",1759126828027,0.72,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1759126828328,0.72,208.89,208.87,53.69683438]
["bitfinex","SOLUSD",1759126828711,0.72,208.89,208.87,16.75683438]
["bitfinex","SOLUSD",1759126829031,0.72,208.89,208.87,53.69683438]
["bitfinex","SOLUSD",1759126829221,0.72,208.89,208.87,16.75683438]
["bitfinex","SOLUSD",1759126829536,0.72,208.88,208.87,53.69683438]
["bitfinex","SOLUSD",1759126830027,0.72,208.88,208.87,41.72766696]
["bitfinex","SOLUSD",1759126830217,0.72,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1759126831741,0.72,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759126831947,0.72,208.91,208.87,42.39766696]
["bitfinex","SOLUSD",1759126832245,0.72,208.94,208.89,13.59559401]
["bitfinex","SOLUSD",1759126832419,0.92,208.96,208.9,37.61]
["bitfinex","SOLUSD",1759126833827,0.92,208.96,208.91,37.61]
["bitfinex","SOLUSD",1759126834136,0.2,208.96,208.92,17.42282404]
["bitfinex","SOLUSD",1759126834631,0.2,208.96,208.93,37.61]
["bitfinex","SOLUSD",1759126835035,0.2,208.96,208.94,36.94]
["bitfinex","SOLUSD",1759126835334,0.2,208.96,208.94,0.67]
["bitfinex","SOLUSD",1759126835533,0.2,208.96,208.92,16.75282404]
["bitfinex","SOLUSD",1759126835534,0.2,208.96,208.95,0.67]
["bitfinex","SOLUSD",1759126835840,0.2,208.96,208.95,14.26559401]
["bitfinex","SOLUSD",1759126836235,0.2,208.96,208.95,55.99142794]
["bitfinex","SOLUSD",1759126836538,0.2,208.96,208.95,57.9100312]
["bitfinex","SOLUSD",1759126836727,0.2,208.96,208.95,18.38142794]
["bitfinex","SOLUSD",1759126836926,0.2,208.96,208.93,4.7860713]
["bitfinex","SOLUSD",1759126837233,0.72,208.95,208.92,38.85887938]
["bitfinex","SOLUSD",1759126837435,0.72,208.94,208.91,41.72656974]
["bitfinex","SOLUSD",1759126837737,0.72,208.93,208.91,41.72656974]
["bitfinex","SOLUSD",1759126837937,0.72,208.93,208.91,4.78656974]
["bitfinex","SOLUSD",1759126838440,0.72,208.95,208.91,4.78656974]
["bitfinex","SOLUSD",1759126838640,0.72,208.94,208.91,4.78656974]
["bitfinex","SOLUSD",1759126838820,2.40470784,208.96,208.91,4.78656974]
["bitfinex","SOLUSD",1759126839142,0.72,208.95,208.91,4.78656974]
["bitfinex","SOLUSD",1759126839644,0.72,208.94,208.91,4.78656974]
["bitfinex","SOLUSD",1759126839941,0.72,208.93,208.91,4.78656974]
["bitfinex","SOLUSD",1759126840730,0.72,208.92,208.91,4.78656974]
["bitfinex","SOLUSD",1759126841133,0.72,208.92,208.89,41.7270276]
["bitfinex","SOLUSD",1759126841343,0.72,208.91,208.89,4.7870276]
["bitfinex","SOLUSD",1759126841520,0.72,208.9,208.87,41.72766696]
["bitfinex","SOLUSD",1759126842037,0.72,208.89,208.87,41.72766696]
["bitfinex","SOLUSD",1759126842240,0.72,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759126843235,0.72,208.89,208.85,36.94]
["bitfinex","SOLUSD",1759126843624,0.72,208.89,208.85,37.61]
["bitfinex","SOLUSD",1759126844032,0.72,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1759126844256,0.72,208.93,208.87,0.67]
["bitfinex","SOLUSD",1759126844423,26.72,208.93,208.87,0.67]
["bitfinex","SOLUSD",1759126844622,26.72,208.93,208.87,37.61]
["bitfinex","SOLUSD",1759126845127,26.72,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1759126845337,0.72,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759126847948,0.72,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759126850232,27.41079978,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1759126850433,0.72,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759126850943,0.72,208.92,208.87,5.44766696]
["bitfinex","SOLUSD",1759126851650,27.41079978,208.93,208.87,5.44766696]
["bitfinex","SOLUSD",1759126851651,0.68,208.91,208.87,5.44766696]
["bitfinex","SOLUSD",1759126852653,0.68,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759126852848,41.80861131,208.93,208.88,0.66]
["bitfinex","SOLUSD",1759126853036,27.41079978,208.93,208.89,0.66]
["bitfinex","SOLUSD",1759126853228,28.09079978,208.93,208.89,0.66]
["bitfinex","SOLUSD",1759126853432,28.09079978,208.93,208.87,5.44766696]
["bitfinex","SOLUSD",1759126853433,0.68,208.92,208.87,5.44766696]
["bitfinex","SOLUSD",1759126854252,0.68,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759126854452,0.68,208.92,208.88,0.66]
["bitfinex","SOLUSD",1759126854752,0.68,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759126854934,0.68,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759126855258,0.68,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759126855636,2.09079978,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759126855936,0.68,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759126856834,0.68,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759126857036,0.68,208.9,208.86,5.44789619]
["bitfinex","SOLUSD",1759126858052,6.19755194,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1759126858245,1.41079978,208.87,208.83,12.63094929]
["bitfinex","SOLUSD",1759126858450,1.41079978,208.87,208.83,49.57094929]
["bitfinex","SOLUSD",1759126858652,2.09079978,208.87,208.83,12.63094929]
["bitfinex","SOLUSD",1759126859050,2.09079978,208.87,208.81,0.66]
["bitfinex","SOLUSD",1759126859051,0.68,208.86,208.81,0.66]
["bitfinex","SOLUSD",1759126859265,1.41079978,208.87,208.82,0.66]
["bitfinex","SOLUSD",1759126859560,2.09079978,208.87,208.82,0.66]
["bitfinex","SOLUSD",1759126859948,2.09079978,208.87,208.83,0.66]
["bitfinex","SOLUSD",1759126860143,41.72675216,208.91,208.84,5.44835472]
["bitfinex","SOLUSD",1759126860144,2.09079978,208.89,208.84,5.44835472]
["bitfinex","SOLUSD",1759126860351,0.68,208.88,208.84,5.44835472]
["bitfinex","SOLUSD",1759126861161,2.09079978,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759126861350,0.68,208.86,208.82,5.44881333]
["bitfinex","SOLUSD",1759126861737,0.68,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759126861941,0.68,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759126862141,0.68,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1759126862337,0.68,208.85,208.81,5.44904267]
["bitfinex","SOLUSD",1759126862950,2.09079978,208.85,208.81,5.44904267]
["bitfinex","SOLUSD",1759126863272,1.41079978,208.85,208.81,5.44904267]
["bitfinex","SOLUSD",1759126863677,2.09079978,208.85,208.81,5.44904267]
["bitfinex","SOLUSD",1759126864371,0.68,208.85,208.81,5.44904267]
["bitfinex","SOLUSD",1759126865373,0.68,208.84,208.8,4.7892382]
["bitfinex","SOLUSD",1759126865559,0.68,208.83,208.77,12.63453596]
["bitfinex","SOLUSD",1759126865754,2.09079978,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1759126865955,0.68,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1759126866276,1.41079978,208.8,208.77,41.72992814]
["bitfinex","SOLUSD",1759126867270,0.68,208.81,208.77,41.72992814]
["bitfinex","SOLUSD",1759126867648,0.68,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1759126867848,0.68,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759126868049,1.41079978,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1759126868267,0.68,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759126870273,0.68,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759126871053,0.68,208.79,208.75,5.45041916]
["bitfinex","SOLUSD",1759126871259,1.41079978,208.8,208.75,5.45041916]
["bitfinex","SOLUSD",1759126871467,2.09079978,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759126872066,0.68,208.79,208.74,12.63650576]
["bitfinex","SOLUSD",1759126872373,0.68,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759126874249,0.18,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759126874455,1.41079978,208.8,208.76,0.7]
["bitfinex","SOLUSD",1759126875572,1.41079978,208.8,208.74,0.7]
["bitfinex","SOLUSD",1759126876165,1.41079978,208.79,208.74,0.7]
["bitfinex","SOLUSD",1759126876377,1.41079978,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759126876572,1.41079978,208.79,208.76,0.7]
["bitfinex","SOLUSD",1759126876783,1.41079978,208.79,208.77,0.7]
["bitfinex","SOLUSD",1759126877887,1.41079978,208.79,208.76,5.49018382]
["bitfinex","SOLUSD",1759126878271,1.41079978,208.79,208.77,0.7]
["bitfinex","SOLUSD",1759126878473,26.67,208.81,208.77,0.7]
["bitfinex","SOLUSD",1759126878678,1.41079978,208.8,208.77,0.7]
["bitfinex","SOLUSD",1759126879582,1.41079978,208.78,208.75,0.7]
["bitfinex","SOLUSD",1759126879783,1.41079978,208.76,208.72,5.49090602]
["bitfinex","SOLUSD",1759126879992,0.67,208.75,208.7,4.89154128]
["bitfinex","SOLUSD",1759126880198,2.08079978,208.74,208.7,5.59154128]
["bitfinex","SOLUSD",1759126880489,2.08079978,208.74,208.7,4.89154128]
["bitfinex","SOLUSD",1759126880892,2.08079978,208.74,208.7,0.77]
["bitfinex","SOLUSD",1759126881108,28.08079978,208.74,208.7,0.1]
["bitfinex","SOLUSD",1759126881389,1.41079978,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759126883581,2.11079978,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759126884287,26.7,208.78,208.71,0.67]
["bitfinex","SOLUSD",1759126884475,26.0,208.76,208.71,0.67]
["bitfinex","SOLUSD",1759126884676,1.41079978,208.74,208.7,0.1]
["bitfinex","SOLUSD",1759126884887,1.41079978,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759126885392,1.41079978,208.74,208.7,0.77]
["bitfinex","SOLUSD",1759126885594,2.11079978,208.74,208.7,0.77]
["bitfinex","SOLUSD",1759126885776,2.11079978,208.74,208.7,5.56154464]
["bitfinex","SOLUSD",1759126886185,1.41079978,208.74,208.7,4.89154464]
["bitfinex","SOLUSD",1759126886384,1.41079978,208.74,208.71,0.67]
["bitfinex","SOLUSD",1759126887399,26.0,208.75,208.72,0.67]
["bitfinex","SOLUSD",1759126887600,26.0,208.75,208.73,0.67]
["bitfinex","SOLUSD",1759126889799,26.0,208.75,208.71,4.79133168]
["bitfinex","SOLUSD",1759126889998,26.0,208.75,208.71,5.46133168]
["bitfinex","SOLUSD",1759126890398,11.97318007,208.8,208.72,0.67]
["bitfinex","SOLUSD",1759126890399,0.7,208.79,208.72,0.67]
["bitfinex","SOLUSD",1759126890715,1.41079978,208.8,208.72,0.67]
["bitfinex","SOLUSD",1759126891093,2.11079978,208.8,208.72,0.67]
["bitfinex","SOLUSD",1759126892211,2.11079978,208.8,208.73,16.76807357]
["bitfinex","SOLUSD",1759126892402,2.11079978,208.8,208.74,0.67]
["bitfinex","SOLUSD",1759126892709,1.41079978,208.8,208.74,0.67]
["bitfinex","SOLUSD",1759126892915,38.37079978,208.82,208.74,0.67]
["bitfinex","SOLUSD",1759126893114,0.7,208.81,208.74,0.67]
["bitfinex","SOLUSD",1759126893494,1.41079978,208.78,208.74,0.67]
["bitfinex","SOLUSD",1759126894116,1.41079978,208.8,208.74,0.67]
["bitfinex","SOLUSD",1759126894299,1.41079978,208.82,208.75,16.76646706]
["bitfinex","SOLUSD",1759126894496,1.41079978,208.82,208.76,14.26559401]
["bitfinex","SOLUSD",1759126894899,1.41079978,208.82,208.77,0.67]
["bitfinex","SOLUSD",1759126895211,1.41079978,208.8,208.78,0.67]
["bitfinex","SOLUSD",1759126895805,1.41079978,208.8,208.79,0.67]
["bitfinex","SOLUSD",1759126896204,1.41079978,208.8,208.79,5.45950141]
["bitfinex","SOLUSD",1759126899012,1.41079978,208.8,208.75,11.9760479]
["bitfinex","SOLUSD",1759126899221,1.41079978,208.78,208.76,0.67]
["bitfinex","SOLUSD",1759126899819,1.41079978,208.78,208.77,0.67]
["bitfinex","SOLUSD",1759126900224,1.41079978,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1759126900629,1.41079978,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1759126900802,2.11079978,208.78,208.73,0.67]
["bitfinex","SOLUSD",1759126901002,1.41079978,208.78,208.73,0.67]
["bitfinex","SOLUSD",1759126901221,1.41079978,208.76,208.73,0.67]
["bitfinex","SOLUSD",1759126901723,1.41079978,208.76,208.74,0.67]
["bitfinex","SOLUSD",1759126902604,1.41079978,208.76,208.75,0.67]
["bitfinex","SOLUSD",1759126902806,1.41079978,208.76,208.73,0.67]
["bitfinex","SOLUSD",1759126903005,1.41079978,208.76,208.74,0.67]
["bitfinex","SOLUSD",1759126903505,1.41079978,208.76,208.72,12.64753084]
["bitfinex","SOLUSD",1759126903710,1.41079978,208.76,208.73,0.67]
["bitfinex","SOLUSD",1759126904410,1.41079978,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1759126905533,1.41079978,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1759126905702,1.41079978,208.78,208.75,0.67]
["bitfinex","SOLUSD",1759126908110,1.41079978,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1759126908308,2.20748156,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1759126909834,2.90748156,208.78,208.72,11.97753084]
["bitfinex","SOLUSD",1759126910049,2.90748156,208.78,208.73,0.67]
["bitfinex","SOLUSD",1759126910428,2.90748156,208.78,208.74,0.67]
["bitfinex","SOLUSD",1759126910815,2.90748156,208.78,208.75,5.51020211]
["bitfinex","SOLUSD",1759126911335,2.20748156,208.78,208.75,5.51020211]
["bitfinex","SOLUSD",1759126914730,2.88748156,208.78,208.75,5.51020211]
["bitfinex","SOLUSD",1759126917038,2.20748156,208.78,208.75,5.51020211]
["bitfinex","SOLUSD",1759126918819,2.20748156,208.78,208.75,0.72]
["bitfinex","SOLUSD",1759126920747,2.20748156,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1759126920940,26.0,208.82,208.77,0.72]
["bitfinex","SOLUSD",1759126921157,28.20748156,208.81,208.77,0.72]
["bitfinex","SOLUSD",1759126921444,2.20748156,208.81,208.77,0.72]
["bitfinex","SOLUSD",1759126923243,2.20748156,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1759126923426,2.20748156,208.84,208.79,0.72]
["bitfinex","SOLUSD",1759126924048,2.20748156,208.86,208.79,0.72]
["bitfinex","SOLUSD",1759126925031,2.20748156,208.87,208.8,13.59559401]
["bitfinex","SOLUSD",1759126925238,2.20748156,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759126925440,4.78699187,208.9,208.82,4.78881333]
["bitfinex","SOLUSD",1759126925441,2.20748156,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759126925731,2.88748156,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759126925936,2.20748156,208.83,208.79,13.59559401]
["bitfinex","SOLUSD",1759126926133,2.20748156,208.83,208.79,5.50950141]
["bitfinex","SOLUSD",1759126926333,0.68,208.82,208.77,5.50981947]
["bitfinex","SOLUSD",1759126926540,2.20748156,208.81,208.77,5.50981947]
["bitfinex","SOLUSD",1759126926852,2.88748156,208.81,208.77,5.50981947]
["bitfinex","SOLUSD",1759126927053,2.20748156,208.81,208.78,0.72]
["bitfinex","SOLUSD",1759126927358,2.20748156,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759126927524,2.20748156,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1759126927729,2.20748156,208.83,208.8,5.50927203]
["bitfinex","SOLUSD",1759126928535,2.20748156,208.84,208.81,0.72]
["bitfinex","SOLUSD",1759126929239,2.20748156,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1759126929547,2.20748156,208.84,208.81,0.72]
["bitfinex","SOLUSD",1759126929748,0.68,208.83,208.79,16.7630415]
["bitfinex","SOLUSD",1759126929930,2.20748156,208.84,208.8,0.72]
["bitfinex","SOLUSD",1759126930130,2.20748156,208.84,208.81,0.72]
["bitfinex","SOLUSD",1759126930334,2.20748156,208.84,208.82,0.72]
["bitfinex","SOLUSD",1759126930534,2.20748156,208.84,208.82,5.508669]
["bitfinex","SOLUSD",1759126931666,2.20748156,208.86,208.83,0.72]
["bitfinex","SOLUSD",1759126932534,2.20748156,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1759126933068,2.20748156,208.86,208.84,5.44835472]
["bitfinex","SOLUSD",1759126933241,2.20748156,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1759126933434,2.89748156,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1759126933635,2.20748156,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126934262,2.89748156,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759126934461,2.20748156,208.86,208.83,5.44858401]
["bitfinex","SOLUSD",1759126935765,2.20748156,208.86,208.84,0.66]
["bitfinex","SOLUSD",1759126935961,2.89748156,208.88,208.84,0.66]
["bitfinex","SOLUSD",1759126936195,0.69,208.87,208.82,0.66]
["bitfinex","SOLUSD",1759126936329,0.69,208.87,208.81,11.97241886]
["bitfinex","SOLUSD",1759126936533,0.69,208.87,208.82,0.66]
["bitfinex","SOLUSD",1759126936867,2.20748156,208.86,208.81,11.97241886]
["bitfinex","SOLUSD",1759126937044,0.69,208.85,208.81,11.97241886]
["bitfinex","SOLUSD",1759126937250,0.69,208.85,208.81,12.63241886]
["bitfinex","SOLUSD",1759126937858,2.20748156,208.86,208.82,0.66]
["bitfinex","SOLUSD",1759126938352,2.89748156,208.86,208.82,0.66]
["bitfinex","SOLUSD",1759126938537,2.20748156,208.86,208.83,0.66]
["bitfinex","SOLUSD",1759126939240,2.89748156,208.88,208.83,0.66]
["bitfinex","SOLUSD",1759126939441,0.69,208.87,208.83,0.66]
["bitfinex","SOLUSD",1759126939747,2.20748156,208.9,208.84,0.66]
["bitfinex","SOLUSD",1759126939959,36.92,208.92,208.85,4.78812544]
["bitfinex","SOLUSD",1759126940161,2.89748156,208.93,208.86,0.66]
["bitfinex","SOLUSD",1759126940970,2.20748156,208.93,208.86,0.66]
["bitfinex","SOLUSD",1759126941165,36.92,208.94,208.87,13.59559401]
["bitfinex","SOLUSD",1759126941367,28.40748156,208.96,208.88,0.67]
["bitfinex","SOLUSD",1759126941679,0.7,208.95,208.88,0.67]
["bitfinex","SOLUSD",1759126941888,0.7,208.95,208.89,16.75523001]
["bitfinex","SOLUSD",1759126942075,0.7,208.95,208.9,0.67]
["bitfinex","SOLUSD",1759126943185,0.7,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759126943359,0.7,208.95,208.91,5.45675027]
["bitfinex","SOLUSD",1759126944173,0.7,208.95,208.89,11.96802144]
["bitfinex","SOLUSD",1759126944174,0.7,208.94,208.9,4.78695909]
["bitfinex","SOLUSD",1759126944570,0.7,208.94,208.9,5.45695909]
["bitfinex","SOLUSD",1759126945076,0.9,208.96,208.91,0.67]
["bitfinex","SOLUSD",1759126945381,0.9,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759126945782,0.9,208.96,208.92,5.45652115]
["bitfinex","SOLUSD",1759126947767,0.2,208.96,208.93,0.67]
["bitfinex","SOLUSD",1759126948363,0.2,208.96,208.93,5.45606747]
["bitfinex","SOLUSD",1759126948759,0.9,208.96,208.93,4.78606747]
["bitfinex","SOLUSD",1759126948964,0.2,208.96,208.93,4.78606747]
["bitfinex","SOLUSD",1759126949192,0.9,208.96,208.93,4.78606747]
["bitfinex","SOLUSD",1759126950189,28.90748156,208.95,208.86,0.67]
["bitfinex","SOLUSD",1759126950402,2.20748156,208.93,208.85,5.45812544]
["bitfinex","SOLUSD",1759126950572,2.20748156,208.93,208.73,154.7]
["bitfinex","SOLUSD",1759126950573,26.7,208.92,208.82,5.45879143]
["bitfinex","SOLUSD",1759126950768,62.9,208.91,208.83,0.67]
["bitfinex","SOLUSD",1759126951586,63.6,208.91,208.83,0.67]
["bitfinex","SOLUSD",1759126951997,63.6,208.91,208.82,4.78881333]
["bitfinex","SOLUSD",1759126951998,2.20748156,208.9,208.82,4.78881333]
["bitfinex","SOLUSD",1759126952304,2.20748156,208.88,208.82,4.78881333]
["bitfinex","SOLUSD",1759126952474,0.7,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759126952796,0.7,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759126953202,0.7,208.88,208.83,0.67]
["bitfinex","SOLUSD",1759126953493,2.20748156,208.9,208.84,0.67]
["bitfinex","SOLUSD",1759126953702,15.10126731,208.92,208.84,0.67]
["bitfinex","SOLUSD",1759126953999,0.7,208.92,208.84,0.67]
["bitfinex","SOLUSD",1759126955216,0.7,208.92,208.85,4.78812544]
["bitfinex","SOLUSD",1759126955411,0.7,208.92,208.86,0.67]
["bitfinex","SOLUSD",1759126956606,0.7,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759126956808,0.7,208.92,208.88,0.67]
["bitfinex","SOLUSD",1759126957001,0.7,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759126957518,0.7,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759126957902,6.993807,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1759126958108,0.7,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759126958307,0.7,208.91,208.87,0.67]
["bitfinex","SOLUSD",1759126960112,0.7,208.9,208.85,17.42843906]
["bitfinex","SOLUSD",1759126960318,0.7,208.92,208.86,0.67]
["bitfinex","SOLUSD",1759126961210,0.7,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759126961408,0.7,208.91,208.87,5.45766696]
["bitfinex","SOLUSD",1759126963334,0.7,208.91,208.86,0.67]
["bitfinex","SOLUSD",1759126963513,0.7,208.91,208.87,0.67]
["bitfinex","SOLUSD",1759126965927,0.7,208.91,208.87,5.45746426]
["bitfinex","SOLUSD",1759126967819,7.693807,208.93,208.88,0.67]
["bitfinex","SOLUSD",1759126968024,0.7,208.92,208.88,0.67]
["bitfinex","SOLUSD",1759126968834,0.7,208.92,208.88,5.4573423]
["bitfinex","SOLUSD",1759126969751,4.78632544,208.93,208.89,0.67]
["bitfinex","SOLUSD",1759126969923,0.7,208.92,208.87,0.67]
["bitfinex","SOLUSD",1759126970124,0.7,208.92,208.88,0.67]
["bitfinex","SOLUSD",1759126971245,2.1108493,208.94,208.89,0.68]
["bitfinex","SOLUSD",1759126971426,0.7,208.93,208.85,11.97031362]
["bitfinex","SOLUSD",1759126971627,0.7,208.93,208.86,0.68]
["bitfinex","SOLUSD",1759126972144,0.7,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1759126972453,0.7,208.93,208.87,5.46766696]
["bitfinex","SOLUSD",1759126972947,0.7,208.93,208.88,0.68]
["bitfinex","SOLUSD",1759126973441,5.48608099,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759126973619,6.19693029,208.94,208.89,5.46720857]
["bitfinex","SOLUSD",1759126973820,0.7,208.93,208.89,5.46720857]
["bitfinex","SOLUSD",1759126974338,6.19693029,208.94,208.89,0.68]
["bitfinex","SOLUSD",1759126974544,0.7,208.92,208.88,4.78743254]
["bitfinex","SOLUSD",1759126974746,0.7,208.92,208.88,5.46743254]
["bitfinex","SOLUSD",1759126975827,0.7,208.92,208.89,0.68]
["bitfinex","SOLUSD",1759126976146,6.89693029,208.94,208.89,0.68]
["bitfinex","SOLUSD",1759126976341,0.7,208.93,208.89,0.68]
["bitfinex","SOLUSD",1759126976540,0.7,208.93,208.9,0.68]
["bitfinex","SOLUSD",1759126977046,0.7,208.93,208.89,4.78711469]
["bitfinex","SOLUSD",1759126977218,26.2,208.96,208.9,0.68]
["bitfinex","SOLUSD",1759126977425,0.2,208.96,208.9,0.68]
["bitfinex","SOLUSD",1759126978026,0.2,208.96,208.91,13.59559401]
["bitfinex","SOLUSD",1759126978247,0.2,208.96,208.92,0.68]
["bitfinex","SOLUSD",1759126978928,0.2,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759126979129,0.2,208.96,208.94,0.68]
["bitfinex","SOLUSD",1759126979335,0.2,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759126979336,0.2,208.96,208.95,0.68]
["bitfinex","SOLUSD",1759126980052,0.2,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759126980254,0.2,208.96,208.93,5.46629205]
["bitfinex","SOLUSD",1759126980647,0.2,208.96,208.94,0.68]
["bitfinex","SOLUSD",1759126980847,0.2,208.96,208.89,11.96752068]
["bitfinex","SOLUSD",1759126981160,0.2,208.96,208.9,0.68]
["bitfinex","SOLUSD",1759126981354,0.2,208.96,208.91,13.59559401]
["bitfinex","SOLUSD",1759126981529,0.2,208.96,208.92,0.68]
["bitfinex","SOLUSD",1759126982350,0.2,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759126982661,0.2,208.96,208.94,0.68]
["bitfinex","SOLUSD",1759126982834,0.2,208.96,208.95,0.68]
["bitfinex","SOLUSD",1759126983658,0.2,208.96,208.95,5.46583393]
["bitfinex","SOLUSD",1759126989255,0.2,208.96,208.95,19.06142794]
["bitfinex","SOLUSD",1759126994375,0.2,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1759126994778,0.2,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759126995778,0.2,208.96,208.95,0.69]
["bitfinex","SOLUSD",1759126997983,0.2,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1759127002873,0.2,208.96,208.95,19.07142794]
["bitfinex","SOLUSD",1759127003187,0.2,208.96,208.95,55.95142794]
["bitfinex","SOLUSD",1759127004893,0.2,208.96,208.95,19.07142794]
["bitfinex","SOLUSD",1759127005056,1e-08,208.97,208.95,57.36227724]
["bitfinex","SOLUSD",1759127005260,1e-08,208.97,208.96,0.65]
["bitfinex","SOLUSD",1759127006271,1e-08,208.97,208.96,2.0608493]
["bitfinex","SOLUSD",1759127006667,1e-08,208.97,208.96,1.4108493]
["bitfinex","SOLUSD",1759127006868,1e-08,208.97,208.96,38.9408493]
["bitfinex","SOLUSD",1759127007080,1e-08,208.97,208.96,43.7264542]
["bitfinex","SOLUSD",1759127010568,1e-08,208.97,208.96,18.38119891]
["bitfinex","SOLUSD",1759127010764,1e-08,208.97,208.96,55.24119891]
["bitfinex","SOLUSD",1759127011764,1e-08,208.97,208.96,57.30204821]
["bitfinex","SOLUSD",1759127017693,1e-08,208.97,208.96,55.24119891]
["bitfinex","SOLUSD",1759127018017,1e-08,208.97,208.96,18.38119891]
["bitfinex","SOLUSD",1759127018185,1e-08,208.97,208.96,55.89119891]
["bitfinex","SOLUSD",1759127020700,1e-08,208.97,208.96,55.24119891]
["bitfinex","SOLUSD",1759127021105,1e-08,208.97,208.96,55.89119891]
["bitfinex","SOLUSD",1759127021300,1e-08,208.97,208.96,55.24119891]
["bitfinex","SOLUSD",1759127022692,0.68000001,208.97,208.96,41.6456049]
["bitfinex","SOLUSD",1759127024605,0.68000001,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759127024801,0.68000001,208.97,208.94,4.7858342]
["bitfinex","SOLUSD",1759127024989,0.68,208.96,208.94,41.6458342]
["bitfinex","SOLUSD",1759127025188,0.68,208.95,208.94,41.6458342]
["bitfinex","SOLUSD",1759127025796,0.68,208.95,208.9,11.9669287]
["bitfinex","SOLUSD",1759127025990,1.4108493,208.91,208.85,1.91933975]
["bitfinex","SOLUSD",1759127026198,0.68,208.9,208.85,30.24]
["bitfinex","SOLUSD",1759127026401,0.68,208.89,208.85,30.24]
["bitfinex","SOLUSD",1759127026595,0.68,208.88,208.85,30.24]
["bitfinex","SOLUSD",1759127026796,0.68,208.87,208.85,30.24]
["bitfinex","SOLUSD",1759127026995,0.68,208.86,208.85,35.02812544]
["bitfinex","SOLUSD",1759127028710,0.68,208.88,208.85,35.02812544]
["bitfinex","SOLUSD",1759127028904,0.68,208.91,208.85,17.40843906]
["bitfinex","SOLUSD",1759127029096,0.68,208.9,208.85,17.40843906]
["bitfinex","SOLUSD",1759127029295,0.68,208.89,208.85,17.40843906]
["bitfinex","SOLUSD",1759127031026,0.68,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759127034911,0.7,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759127035111,0.7,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759127035923,0.7,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759127036430,0.7,208.88,208.86,41.64789178]
["bitfinex","SOLUSD",1759127036923,2.20494547,208.91,208.86,41.64789178]
["bitfinex","SOLUSD",1759127036924,0.7,208.9,208.86,41.64789178]
["bitfinex","SOLUSD",1759127037232,0.7,208.89,208.86,41.64789178]
["bitfinex","SOLUSD",1759127037714,0.7,208.88,208.86,41.64789178]
["bitfinex","SOLUSD",1759127038230,0.7,208.9,208.86,41.64789178]
["bitfinex","SOLUSD",1759127038403,0.7,208.89,208.86,41.64789178]
["bitfinex","SOLUSD",1759127039106,0.7,208.91,208.86,42.33789178]
["bitfinex","SOLUSD",1759127039306,0.7,208.91,208.87,0.69]
["bitfinex","SOLUSD",1759127040234,0.7,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759127040831,2.90494547,208.92,208.88,17.44603216]
["bitfinex","SOLUSD",1759127041015,26.0,208.95,208.89,0.69]
["bitfinex","SOLUSD",1759127041016,2.20494547,208.94,208.89,0.69]
["bitfinex","SOLUSD",1759127041218,0.7,208.93,208.88,53.61603216]
["bitfinex","SOLUSD",1759127041411,0.7,208.93,208.89,0.69]
["bitfinex","SOLUSD",1759127041611,0.7,208.92,208.88,53.61603216]
["bitfinex","SOLUSD",1759127041817,0.7,208.92,208.88,54.30603216]
["bitfinex","SOLUSD",1759127042022,0.7,208.91,208.88,41.64743776]
["bitfinex","SOLUSD",1759127042211,2.20494547,208.94,208.88,41.64743776]
["bitfinex","SOLUSD",1759127042712,0.7,208.93,208.88,41.64743776]
["bitfinex","SOLUSD",1759127043034,2.90494547,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759127043215,0.7,208.91,208.86,41.64778143]
["bitfinex","SOLUSD",1759127043410,2.90494547,208.9,208.86,41.64778143]
["bitfinex","SOLUSD",1759127043618,0.7,208.89,208.86,41.64778143]
["bitfinex","SOLUSD",1759127043831,0.7,208.88,208.86,4.78778143]
["bitfinex","SOLUSD",1759127044208,0.7,208.88,208.85,16.75794713]
["bitfinex","SOLUSD",1759127044408,0.7,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759127045004,2.90494547,208.9,208.85,5.47812544]
["bitfinex","SOLUSD",1759127045211,0.7,208.89,208.85,5.47812544]
["bitfinex","SOLUSD",1759127045407,2.20494547,208.9,208.86,0.69]
["bitfinex","SOLUSD",1759127045611,0.7,208.89,208.86,0.69]
["bitfinex","SOLUSD",1759127045819,0.7,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1759127046017,0.7,208.89,208.85,17.44843906]
["bitfinex","SOLUSD",1759127046841,0.7,208.88,208.85,16.75843906]
["bitfinex","SOLUSD",1759127047133,0.7,208.87,208.81,0.69]
["bitfinex","SOLUSD",1759127047315,0.7,208.87,208.82,4.78877159]
["bitfinex","SOLUSD",1759127047513,0.7,208.87,208.83,0.69]
["bitfinex","SOLUSD",1759127048136,2.20494547,208.88,208.82,16.76080492]
["bitfinex","SOLUSD",1759127048338,4.78733434,208.89,208.82,16.76080492]
["bitfinex","SOLUSD",1759127048527,2.90494547,208.87,208.82,17.45080492]
["bitfinex","SOLUSD",1759127049832,2.90494547,208.87,208.82,16.76080492]
["bitfinex","SOLUSD",1759127050024,2.90494547,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1759127052436,2.20494547,208.87,208.82,16.76084666]
["bitfinex","SOLUSD",1759127052649,0.72,208.86,208.82,17.46084666]
["bitfinex","SOLUSD",1759127053234,0.72,208.86,208.83,0.7]
["bitfinex","SOLUSD",1759127054329,0.72,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1759127054841,2.92494547,208.85,208.83,4.78855114]
["bitfinex","SOLUSD",1759127055735,2.20494547,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759127055936,2.20494547,208.85,208.82,5.48881333]
["bitfinex","SOLUSD",1759127056938,2.20494547,208.85,208.83,0.7]
["bitfinex","SOLUSD",1759127057535,2.20494547,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759127057737,2.20494547,208.85,208.82,5.48881333]
["bitfinex","SOLUSD",1759127058039,2.20494547,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759127058240,2.20494547,208.85,208.83,0.7]
["bitfinex","SOLUSD",1759127058918,2.20494547,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759127059120,2.20494547,208.85,208.82,5.48881333]
["bitfinex","SOLUSD",1759127060440,2.20494547,208.83,208.8,4.78914405]
["bitfinex","SOLUSD",1759127060740,0.72,208.82,208.78,4.78952597]
["bitfinex","SOLUSD",1759127060929,2.20494547,208.81,208.78,4.78952597]
["bitfinex","SOLUSD",1759127061131,2.88494547,208.81,208.78,4.78952597]
["bitfinex","SOLUSD",1759127061444,2.20494547,208.79,208.76,4.78997695]
["bitfinex","SOLUSD",1759127061627,2.88494547,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759127061821,2.88494547,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1759127061822,0.68,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1759127062138,2.88494547,208.77,208.73,5.47087816]
["bitfinex","SOLUSD",1759127062628,2.88494547,208.77,208.7,0.1]
["bitfinex","SOLUSD",1759127062629,2.20494547,208.75,208.7,4.8914173]
["bitfinex","SOLUSD",1759127062830,2.20494547,208.73,208.7,4.8914173]
["bitfinex","SOLUSD",1759127063044,2.20494547,208.73,208.7,0.1]
["bitfinex","SOLUSD",1759127063239,0.68,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759127064435,2.20494547,208.73,208.7,0.1]
["bitfinex","SOLUSD",1759127065241,2.88494547,208.73,208.7,0.1]
["bitfinex","SOLUSD",1759127065551,2.20494547,208.73,208.7,0.1]
["bitfinex","SOLUSD",1759127066455,2.20494547,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127066946,2.88494547,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127067656,39.76494547,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127067853,44.55628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127072022,48.48516157,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127072346,44.55628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127072551,43.87628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127072849,44.55628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127076359,41.69133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127076659,43.89628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127077757,39.10494547,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127078647,43.89628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127078856,44.57628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127079646,43.89628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127081945,44.57628273,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127082259,60.09416811,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759127082456,26.0,208.68,208.64,0.1]
["bitfinex","SOLUSD",1759127082634,28.20494547,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127082840,65.10494547,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127084163,69.89766054,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127085640,65.10494547,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127086857,69.89766054,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127087458,32.99766054,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127087662,28.20494547,208.67,208.64,0.78]
["bitfinex","SOLUSD",1759127087857,26.0,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127088447,26.0,208.65,208.64,0.78]
["bitfinex","SOLUSD",1759127089464,65.10494547,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127089866,69.89766054,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127090258,69.1076925,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127090454,69.7876925,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127091967,64.31497743,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127092279,43.1076925,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127095363,38.31497743,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127100077,1.41497743,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127100374,64.31497743,208.65,208.64,0.76]
["bitfinex","SOLUSD",1759127100776,64.31497743,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127103776,69.1076925,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127103979,69.8276925,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127104170,83.42328651,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127104484,57.42328651,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127104665,60.60498471,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759127104978,60.60498471,208.65,208.63,0.1]
["bitfinex","SOLUSD",1759127104979,13.59559401,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127105183,21.57023699,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127105379,22.29023699,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127106285,4.59667563,208.64,208.63,0.76]
["bitfinex","SOLUSD",1759127106603,3.1816982,208.67,208.63,0.76]
["bitfinex","SOLUSD",1759127106766,36.9,208.66,208.63,0.76]
["bitfinex","SOLUSD",1759127106969,36.9,208.66,208.63,0.1]
["bitfinex","SOLUSD",1759127106970,1.41497743,208.65,208.63,0.1]
["bitfinex","SOLUSD",1759127107172,62.9,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127107372,40.81100535,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127107587,37.62,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127107967,42.41294478,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127108169,45.60395013,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127109806,59.19954414,208.64,208.63,0.1]
["bitfinex","SOLUSD",1759127111290,59.19954414,208.64,208.48,0.1]
["bitfinex","SOLUSD",1759127111291,26.0,208.56,208.48,0.1]
["bitfinex","SOLUSD",1759127111610,13.59559401,208.59,208.48,0.1]
["bitfinex","SOLUSD",1759127111611,26.0,208.53,208.48,0.1]
["bitfinex","SOLUSD",1759127111890,1.41497743,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127112103,55.24157679,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127112567,53.84659936,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127112777,4.60598278,208.5,208.49,0.82]
["bitfinex","SOLUSD",1759127112990,64.47497743,208.5,208.49,0.82]
["bitfinex","SOLUSD",1759127113190,64.47497743,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759127113705,72.461291,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759127113908,86.71688501,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759127114780,13.59559401,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127114987,17.44574452,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127115186,13.59559401,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127115398,14.25559401,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127115602,13.59559401,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127116206,18.39198712,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127116399,64.49497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127116603,27.41497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127116802,64.49497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127117605,69.29137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127118196,32.21137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127118504,38.49497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127118885,43.29137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127120602,37.08,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127120799,38.49497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127121603,43.29137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127122216,43.29137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127122512,43.29137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127123518,43.29137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127123819,32.21137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127124020,63.04,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127124214,64.45497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127124410,69.25137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127125013,32.21137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127125614,69.27137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127125819,32.21137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127126125,69.27137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127126795,32.21137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127127004,69.27137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127127505,64.47497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127128412,69.98137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127131615,83.57696455,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127132532,82.86696455,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127133027,69.27137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127133220,69.25137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127134417,69.25137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127134815,69.25137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127135019,64.45497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127135208,69.25137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127135414,69.25137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127136516,69.25137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127137032,64.45497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127138028,27.41497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127138732,26.0,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127138943,27.41497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127139638,27.41497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127139849,32.21137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127140137,27.41497743,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127140441,32.21137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127141336,32.21137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127141639,32.21137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127141640,32.92137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127142024,69.96137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127142828,69.25137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127143831,32.21137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127144036,69.25137054,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127144337,69.25137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127145225,69.96137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127145425,69.25137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127146135,69.27137054,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127146338,63.06,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127146548,1.41497743,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127147934,38.47497743,208.5,208.48,0.82]
["bitfinex","SOLUSD",1759127149254,26.0,208.49,208.48,0.82]
["bitfinex","SOLUSD",1759127149621,4.79702458,208.56,208.48,5.61662317]
["bitfinex","SOLUSD",1759127149826,26.0,208.52,208.49,0.72]
["bitfinex","SOLUSD",1759127150848,26.0,208.52,208.49,5.51622434]
["bitfinex","SOLUSD",1759127151048,26.0,208.52,208.5,0.67]
["bitfinex","SOLUSD",1759127152643,26.0,208.52,208.5,5.46596713]
["bitfinex","SOLUSD",1759127152942,26.0,208.52,208.51,0.67]
["bitfinex","SOLUSD",1759127156059,26.0,208.52,208.51,5.46593304]
["bitfinex","SOLUSD",1759127156351,26.0,208.52,208.51,0.67]
["bitfinex","SOLUSD",1759127157643,26.0,208.52,208.49,0.67]
["bitfinex","SOLUSD",1759127157839,37.04,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127158039,42.44944379,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127158259,40.23691905,208.51,208.49,0.67]
["bitfinex","SOLUSD",1759127158561,26.0,208.51,208.5,0.67]
["bitfinex","SOLUSD",1759127159238,26.0,208.51,208.5,5.46616306]
["bitfinex","SOLUSD",1759127160245,5.48451527,208.58,208.5,5.46616306]
["bitfinex","SOLUSD",1759127160447,40.27816006,208.57,208.51,0.67]
["bitfinex","SOLUSD",1759127160641,3.19816006,208.56,208.51,0.67]
["bitfinex","SOLUSD",1759127160846,3.88816006,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759127161048,0.69,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759127161246,8.68344114,208.54,208.49,0.67]
["bitfinex","SOLUSD",1759127161491,8.68344114,208.54,208.48,0.1]
["bitfinex","SOLUSD",1759127161492,2.21252474,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127161631,40.29816006,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127161957,26.0,208.5,208.49,0.67]
["bitfinex","SOLUSD",1759127162344,26.0,208.51,208.49,0.67]
["bitfinex","SOLUSD",1759127163364,37.16,208.54,208.5,0.67]
["bitfinex","SOLUSD",1759127163550,37.16,208.53,208.5,0.67]
["bitfinex","SOLUSD",1759127163853,37.16,208.53,208.51,0.67]
["bitfinex","SOLUSD",1759127164937,26.0,208.55,208.52,0.67]
["bitfinex","SOLUSD",1759127165139,26.0,208.53,208.51,4.79583155]
["bitfinex","SOLUSD",1759127165764,26.0,208.53,208.52,0.67]
["bitfinex","SOLUSD",1759127165968,37.16,208.56,208.52,0.67]
["bitfinex","SOLUSD",1759127166347,37.16,208.56,208.51,4.79583155]
["bitfinex","SOLUSD",1759127166555,37.14,208.57,208.53,5.4652453]
["bitfinex","SOLUSD",1759127167776,37.14,208.57,208.53,0.67]
["bitfinex","SOLUSD",1759127168000,26.0,208.56,208.53,0.67]
["bitfinex","SOLUSD",1759127168281,63.14,208.58,208.53,0.67]
["bitfinex","SOLUSD",1759127168454,63.83,208.58,208.53,0.67]
["bitfinex","SOLUSD",1759127168655,63.14,208.58,208.54,0.67]
["bitfinex","SOLUSD",1759127168856,63.14,208.58,208.55,0.67]
["bitfinex","SOLUSD",1759127169058,63.14,208.58,208.51,16.78576566]
["bitfinex","SOLUSD",1759127169287,26.0,208.58,208.52,0.67]
["bitfinex","SOLUSD",1759127169861,26.0,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1759127170060,26.0,208.58,208.54,0.67]
["bitfinex","SOLUSD",1759127170263,63.12,208.58,208.54,0.67]
["bitfinex","SOLUSD",1759127170574,0.69,208.63,208.55,0.67]
["bitfinex","SOLUSD",1759127170781,0.69,208.63,208.56,2.21252474]
["bitfinex","SOLUSD",1759127170782,37.12,208.62,208.56,2.21252474]
["bitfinex","SOLUSD",1759127170976,37.12,208.62,208.56,2.88252474]
["bitfinex","SOLUSD",1759127171873,0.69,208.61,208.52,2.21252474]
["bitfinex","SOLUSD",1759127172182,26.0,208.59,208.52,2.21252474]
["bitfinex","SOLUSD",1759127172369,0.69,208.58,208.52,2.21252474]
["bitfinex","SOLUSD",1759127172756,0.69,208.58,208.53,0.68]
["bitfinex","SOLUSD",1759127173554,0.68,208.57,208.52,2.21252474]
["bitfinex","SOLUSD",1759127173760,0.68,208.56,208.52,2.21252474]
["bitfinex","SOLUSD",1759127173989,0.68,208.58,208.52,7.68814569]
["bitfinex","SOLUSD",1759127174473,67.93411786,208.59,208.52,2.21252474]
["bitfinex","SOLUSD",1759127174682,0.68,208.57,208.5,7.00849962]
["bitfinex","SOLUSD",1759127175563,5.47474072,208.57,208.5,7.00849962]
["bitfinex","SOLUSD",1759127175765,5.47474072,208.57,208.5,7.68849962]
["bitfinex","SOLUSD",1759127176657,0.68,208.57,208.5,7.00849962]
["bitfinex","SOLUSD",1759127176859,37.14,208.58,208.51,0.68]
["bitfinex","SOLUSD",1759127177076,37.14,208.58,208.52,2.21252474]
["bitfinex","SOLUSD",1759127177283,37.14,208.58,208.53,0.68]
["bitfinex","SOLUSD",1759127177665,37.14,208.58,208.53,5.47524861]
["bitfinex","SOLUSD",1759127177866,37.82,208.58,208.53,5.47524861]
["bitfinex","SOLUSD",1759127180078,132.8,208.62,208.57,2.21252474]
["bitfinex","SOLUSD",1759127180293,26.0,208.62,208.58,0.68]
["bitfinex","SOLUSD",1759127180791,26.68,208.62,208.57,2.21252474]
["bitfinex","SOLUSD",1759127181178,26.68,208.62,208.57,2.92252474]
["bitfinex","SOLUSD",1759127181576,26.68,208.62,208.57,7.71695512]
["bitfinex","SOLUSD",1759127181902,26.0,208.62,208.58,0.71]
["bitfinex","SOLUSD",1759127182282,26.0,208.62,208.59,0.71]
["bitfinex","SOLUSD",1759127182602,37.16,208.63,208.6,0.71]
["bitfinex","SOLUSD",1759127183690,63.14,208.65,208.6,5.50373452]
["bitfinex","SOLUSD",1759127183891,63.86,208.65,208.6,5.50373452]
["bitfinex","SOLUSD",1759127186702,0.72,208.64,208.6,5.50373452]
["bitfinex","SOLUSD",1759127187408,37.14,208.65,208.61,0.71]
["bitfinex","SOLUSD",1759127187616,26.0,208.66,208.62,0.71]
["bitfinex","SOLUSD",1759127187926,0.72,208.69,208.63,0.71]
["bitfinex","SOLUSD",1759127188095,37.12,208.68,208.63,0.71]
["bitfinex","SOLUSD",1759127188290,41.03275098,208.68,208.63,0.71]
["bitfinex","SOLUSD",1759127188495,40.31275098,208.68,208.63,0.71]
["bitfinex","SOLUSD",1759127188698,41.03275098,208.68,208.63,0.71]
["bitfinex","SOLUSD",1759127189021,37.84,208.68,208.63,0.71]
["bitfinex","SOLUSD",1759127190810,37.12,208.68,208.63,0.71]
["bitfinex","SOLUSD",1759127190992,0.72,208.67,208.63,0.71]
["bitfinex","SOLUSD",1759127191813,0.72,208.66,208.6,0.71]
["bitfinex","SOLUSD",1759127192017,0.72,208.66,208.58,5.50432352]
["bitfinex","SOLUSD",1759127192310,0.72,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1759127192515,0.72,208.65,208.59,0.71]
["bitfinex","SOLUSD",1759127193011,0.72,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759127193210,26.0,208.63,208.57,0.71]
["bitfinex","SOLUSD",1759127194610,37.84,208.64,208.57,0.71]
["bitfinex","SOLUSD",1759127195001,37.84,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1759127195413,0.72,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759127195928,0.72,208.63,208.58,5.50432352]
["bitfinex","SOLUSD",1759127196109,0.72,208.62,208.58,5.50432352]
["bitfinex","SOLUSD",1759127196312,37.84,208.64,208.58,5.50432352]
["bitfinex","SOLUSD",1759127196725,0.72,208.63,208.58,5.50432352]
["bitfinex","SOLUSD",1759127198310,39.32977723,208.64,208.59,0.71]
["bitfinex","SOLUSD",1759127198534,40.04977723,208.64,208.59,0.71]
["bitfinex","SOLUSD",1759127199934,26.0,208.66,208.6,0.71]
["bitfinex","SOLUSD",1759127200437,26.0,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1759127200619,26.0,208.66,208.6,0.71]
["bitfinex","SOLUSD",1759127200620,2.92977723,208.65,208.57,14.30559401]
["bitfinex","SOLUSD",1759127200823,0.72,208.64,208.57,14.30559401]
["bitfinex","SOLUSD",1759127201223,0.72,208.64,208.58,0.71]
["bitfinex","SOLUSD",1759127201619,2.20977723,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1759127201820,2.20977723,208.65,208.59,5.50409367]
["bitfinex","SOLUSD",1759127203431,0.72,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1759127203813,0.72,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1759127204013,0.72,208.63,208.59,5.50409367]
["bitfinex","SOLUSD",1759127205438,0.72,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1759127205637,4.79297462,208.64,208.59,5.50409367]
["bitfinex","SOLUSD",1759127205817,29.19187666,208.66,208.6,0.71]
["bitfinex","SOLUSD",1759127206017,3.19187666,208.68,208.6,0.71]
["bitfinex","SOLUSD",1759127206216,3.19418901,208.68,208.6,0.71]
["bitfinex","SOLUSD",1759127207940,3.19418901,208.68,208.61,16.77771918]
["bitfinex","SOLUSD",1759127208136,2.20977723,208.67,208.61,16.77771918]
["bitfinex","SOLUSD",1759127208323,2.20977723,208.67,208.62,0.71]
["bitfinex","SOLUSD",1759127208522,2.20977723,208.67,208.63,0.71]
["bitfinex","SOLUSD",1759127209240,2.92977723,208.67,208.63,0.71]
["bitfinex","SOLUSD",1759127209631,2.20977723,208.67,208.63,0.71]
["bitfinex","SOLUSD",1759127210351,2.20977723,208.67,208.63,4.79298602]
["bitfinex","SOLUSD",1759127210544,2.20977723,208.67,208.64,0.71]
["bitfinex","SOLUSD",1759127210730,2.20977723,208.68,208.64,0.71]
["bitfinex","SOLUSD",1759127211638,2.20977723,208.68,208.64,5.50280809]
["bitfinex","SOLUSD",1759127211844,2.20977723,208.68,208.65,0.71]
["bitfinex","SOLUSD",1759127212247,1.41418966,208.68,208.65,0.71]
["bitfinex","SOLUSD",1759127212744,2.07418966,208.68,208.64,4.79280809]
["bitfinex","SOLUSD",1759127213128,2.07418966,208.68,208.64,5.50280809]
["bitfinex","SOLUSD",1759127213846,1.41418966,208.68,208.64,5.50280809]
["bitfinex","SOLUSD",1759127214034,1.41418966,208.66,208.62,4.79325115]
["bitfinex","SOLUSD",1759127214240,0.66,208.65,208.62,4.79325115]
["bitfinex","SOLUSD",1759127214932,1.41418966,208.66,208.62,4.79325115]
["bitfinex","SOLUSD",1759127215134,1.41418966,208.66,208.62,5.50325115]
["bitfinex","SOLUSD",1759127215341,2.07418966,208.66,208.62,4.79325115]
["bitfinex","SOLUSD",1759127215950,2.07418966,208.66,208.62,5.50325115]
["bitfinex","SOLUSD",1759127216335,2.07418966,208.66,208.62,4.79325115]
["bitfinex","SOLUSD",1759127216535,2.07418966,208.66,208.61,5.50360746]
["bitfinex","SOLUSD",1759127217145,1.41418966,208.65,208.62,0.71]
["bitfinex","SOLUSD",1759127218351,1.41418966,208.65,208.58,16.77982226]
["bitfinex","SOLUSD",1759127218558,1.41418966,208.65,208.6,0.71]
["bitfinex","SOLUSD",1759127218750,1.41418966,208.65,208.61,0.71]
["bitfinex","SOLUSD",1759127219752,1.41418966,208.65,208.61,5.5036044]
["bitfinex","SOLUSD",1759127220256,1.41418966,208.63,208.55,26.0]
["bitfinex","SOLUSD",1759127220466,2.07418966,208.63,208.56,0.71]
["bitfinex","SOLUSD",1759127220752,1.41418966,208.63,208.56,17.49174145]
["bitfinex","SOLUSD",1759127220957,1.41418966,208.63,208.57,0.71]
["bitfinex","SOLUSD",1759127221855,1.41418966,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759127222237,1.41418966,208.63,208.59,0.71]
["bitfinex","SOLUSD",1759127222436,1.41418966,208.63,208.6,0.71]
["bitfinex","SOLUSD",1759127222657,1.41418966,208.63,208.57,4.79454326]
["bitfinex","SOLUSD",1759127222844,1.41418966,208.61,208.57,4.79454326]
["bitfinex","SOLUSD",1759127223056,1.41418966,208.59,208.54,0.71]
["bitfinex","SOLUSD",1759127223364,0.66,208.6,208.48,0.1]
["bitfinex","SOLUSD",1759127223365,1.41418966,208.55,208.48,0.1]
["bitfinex","SOLUSD",1759127223540,1.41418966,208.53,208.49,0.71]
["bitfinex","SOLUSD",1759127223739,1.41418966,208.53,208.5,0.71]
["bitfinex","SOLUSD",1759127223936,1.41418966,208.53,208.5,5.50614455]
["bitfinex","SOLUSD",1759127224146,1.41418966,208.53,208.48,0.81]
["bitfinex","SOLUSD",1759127224355,1.41418966,208.53,208.49,0.71]
["bitfinex","SOLUSD",1759127224549,1.41418966,208.53,208.48,0.1]
["bitfinex","SOLUSD",1759127224755,1.41418966,208.53,208.49,0.71]
["bitfinex","SOLUSD",1759127224957,1.41418966,208.53,208.5,0.71]
["bitfinex","SOLUSD",1759127225157,1.41418966,208.53,208.5,5.50608189]
["bitfinex","SOLUSD",1759127225565,1.41418966,208.55,208.51,0.71]
["bitfinex","SOLUSD",1759127225765,1.41418966,208.55,208.52,0.71]
["bitfinex","SOLUSD",1759127226668,26.0,208.56,208.53,0.71]
["bitfinex","SOLUSD",1759127226866,1.41418966,208.59,208.5,11.99040767]
["bitfinex","SOLUSD",1759127227047,26.0,208.57,208.51,0.71]
["bitfinex","SOLUSD",1759127228157,26.0,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759127228360,26.0,208.57,208.53,0.71]
["bitfinex","SOLUSD",1759127229248,26.0,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759127230466,2.07418966,208.59,208.54,5.50524311]
["bitfinex","SOLUSD",1759127230660,26.0,208.57,208.54,5.50524311]
["bitfinex","SOLUSD",1759127230866,1.41418966,208.59,208.54,5.50524311]
["bitfinex","SOLUSD",1759127231060,2.07418966,208.59,208.54,5.50524311]
["bitfinex","SOLUSD",1759127231449,2.07418966,208.59,208.55,0.71]
["bitfinex","SOLUSD",1759127231450,1.41418966,208.59,208.55,0.71]
["bitfinex","SOLUSD",1759127231649,1.41418966,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759127231864,1.41418966,208.59,208.55,0.71]
["bitfinex","SOLUSD",1759127232573,2.07418966,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759127233372,63.1,208.6,208.56,5.46478327]
["bitfinex","SOLUSD",1759127233751,63.8,208.6,208.56,5.46478327]
["bitfinex","SOLUSD",1759127234155,1.41418966,208.61,208.57,0.67]
["bitfinex","SOLUSD",1759127234356,4.79225567,208.68,208.57,0.67]
["bitfinex","SOLUSD",1759127234565,1.41418966,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1759127234762,1.41418966,208.65,208.59,0.67]
["bitfinex","SOLUSD",1759127235964,1.41418966,208.63,208.56,4.79478327]
["bitfinex","SOLUSD",1759127236157,0.7,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759127236362,1.41418966,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759127236562,1.41418966,208.59,208.53,4.79547307]
["bitfinex","SOLUSD",1759127236876,2.11418966,208.59,208.53,5.46547307]
["bitfinex","SOLUSD",1759127237457,26.7,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1759127237767,26.7,208.58,208.52,16.7844644]
["bitfinex","SOLUSD",1759127237966,26.7,208.58,208.52,17.4544644]
["bitfinex","SOLUSD",1759127238167,1.41418966,208.57,208.52,17.4544644]
["bitfinex","SOLUSD",1759127238361,2.11418966,208.57,208.52,17.4544644]
["bitfinex","SOLUSD",1759127238574,2.11418966,208.57,208.52,16.7844644]
["bitfinex","SOLUSD",1759127238773,2.11418966,208.57,208.52,17.4544644]
["bitfinex","SOLUSD",1759127240164,2.11418966,208.57,208.48,24.0822057]
["bitfinex","SOLUSD",1759127240165,1.41418966,208.57,208.53,0.67]
["bitfinex","SOLUSD",1759127240359,26.0,208.58,208.54,0.67]
["bitfinex","SOLUSD",1759127240992,26.0,208.58,208.55,0.7]
["bitfinex","SOLUSD",1759127241765,26.0,208.58,208.55,4.79484874]
["bitfinex","SOLUSD",1759127241967,1.41418966,208.62,208.56,0.7]
["bitfinex","SOLUSD",1759127242177,26.0,208.6,208.56,0.7]
["bitfinex","SOLUSD",1759127242384,26.0,208.6,208.57,0.7]
["bitfinex","SOLUSD",1759127242696,27.41418966,208.6,208.57,0.7]
["bitfinex","SOLUSD",1759127243062,4.60387841,208.62,208.58,0.7]
["bitfinex","SOLUSD",1759127243267,1.41418966,208.62,208.55,16.7823817]
["bitfinex","SOLUSD",1759127243569,1.41418966,208.62,208.58,0.7]
["bitfinex","SOLUSD",1759127243766,1.41418966,208.62,208.51,37.1]
["bitfinex","SOLUSD",1759127243976,3.18968875,208.63,208.56,0.7]
["bitfinex","SOLUSD",1759127244190,4.79221026,208.68,208.56,0.7]
["bitfinex","SOLUSD",1759127244191,5.32560691,208.68,208.57,13.59559401]
["bitfinex","SOLUSD",1759127244492,28.13418966,208.68,208.58,0.7]
["bitfinex","SOLUSD",1759127244666,31.32560691,208.68,208.58,0.7]
["bitfinex","SOLUSD",1759127245170,31.32560691,208.68,208.59,16.77932786]
["bitfinex","SOLUSD",1759127245386,36.11767525,208.68,208.6,0.7]
["bitfinex","SOLUSD",1759127246288,31.32560691,208.68,208.6,0.7]
["bitfinex","SOLUSD",1759127247383,31.32560691,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1759127247596,31.32560691,208.68,208.61,5.49363405]
["bitfinex","SOLUSD",1759127248095,31.32560691,208.68,208.61,17.47771918]
["bitfinex","SOLUSD",1759127248303,31.32560691,208.68,208.62,0.7]
["bitfinex","SOLUSD",1759127248304,3.19141725,208.68,208.62,0.7]
["bitfinex","SOLUSD",1759127249377,3.19141725,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1759127249792,3.19141725,208.68,208.64,0.7]
["bitfinex","SOLUSD",1759127250372,3.91141725,208.68,208.62,0.7]
["bitfinex","SOLUSD",1759127252796,3.91141725,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1759127252990,3.91141725,208.68,208.63,5.49317451]
["bitfinex","SOLUSD",1759127255508,29.19141725,208.68,208.63,16.7761108]
["bitfinex","SOLUSD",1759127255690,63.26,208.7,208.64,0.7]
["bitfinex","SOLUSD",1759127257508,3.19117036,208.69,208.64,0.7]
["bitfinex","SOLUSD",1759127257699,3.19117036,208.69,208.65,5.49271507]
["bitfinex","SOLUSD",1759127257900,63.98,208.7,208.65,5.49271507]
["bitfinex","SOLUSD",1759127258296,3.1911319,208.69,208.65,5.49271507]
["bitfinex","SOLUSD",1759127259317,3.9111319,208.69,208.65,5.49271507]
["bitfinex","SOLUSD",1759127259694,0.72,208.69,208.65,5.49271507]
["bitfinex","SOLUSD",1759127260504,63.26,208.7,208.65,5.49271507]
["bitfinex","SOLUSD",1759127260713,63.98,208.7,208.65,5.49271507]
["bitfinex","SOLUSD",1759127262309,0.92,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1759127262617,37.94,208.7,208.66,0.7]
["bitfinex","SOLUSD",1759127262922,37.22,208.7,208.67,0.7]
["bitfinex","SOLUSD",1759127263424,0.2,208.7,208.67,0.7]
["bitfinex","SOLUSD",1759127263914,0.2,208.7,208.67,5.49203029]
["bitfinex","SOLUSD",1759127266424,0.2,208.7,208.67,0.7]
["bitfinex","SOLUSD",1759127267522,0.2,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759127267703,0.2,208.7,208.66,0.7]
["bitfinex","SOLUSD",1759127267903,0.2,208.7,208.67,0.7]
["bitfinex","SOLUSD",1759127268100,0.2,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759127268406,0.2,208.7,208.68,0.7]
["bitfinex","SOLUSD",1759127268607,0.2,208.7,208.69,0.7]
["bitfinex","SOLUSD",1759127269022,0.2,208.7,208.67,0.7]
["bitfinex","SOLUSD",1759127269404,0.2,208.7,208.67,5.49222407]
["bitfinex","SOLUSD",1759127270520,0.2,208.7,208.64,0.7]
["bitfinex","SOLUSD",1759127270718,0.92,208.7,208.64,0.7]
["bitfinex","SOLUSD",1759127271630,0.2,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1759127271931,0.2,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127272232,2.40931147,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1759127272526,2.40931147,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127272827,2.40931147,208.7,208.67,0.67]
["bitfinex","SOLUSD",1759127273021,0.2,208.7,208.62,16.77691495]
["bitfinex","SOLUSD",1759127273230,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127273908,0.2,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127274231,0.92,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127274523,0.2,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127274727,0.2,208.7,208.62,16.77691495]
["bitfinex","SOLUSD",1759127274922,0.2,208.7,208.64,4.79294478]
["bitfinex","SOLUSD",1759127275304,0.2,208.7,208.65,0.67]
["bitfinex","SOLUSD",1759127277729,0.2,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759127277907,0.2,208.7,208.67,0.67]
["bitfinex","SOLUSD",1759127278318,0.2,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759127278520,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127279032,0.2,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1759127279219,0.2,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127280221,0.2,208.7,208.67,0.67]
["bitfinex","SOLUSD",1759127282925,0.2,208.7,208.64,11.98236196]
["bitfinex","SOLUSD",1759127283114,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127283314,0.2,208.7,208.69,0.67]
["bitfinex","SOLUSD",1759127283722,0.2,208.7,208.66,0.67]
["bitfinex","SOLUSD",1759127284031,0.2,208.7,208.64,11.98236196]
["bitfinex","SOLUSD",1759127284032,0.2,208.7,208.67,0.67]
["bitfinex","SOLUSD",1759127285025,0.2,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759127285335,0.2,208.7,208.69,0.67]
["bitfinex","SOLUSD",1759127285746,0.2,208.7,208.67,4.79223642]
["bitfinex","SOLUSD",1759127285926,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127286128,0.2,208.7,208.69,0.67]
["bitfinex","SOLUSD",1759127286942,0.2,208.7,208.64,16.77530674]
["bitfinex","SOLUSD",1759127287142,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127288040,0.2,208.7,208.64,16.77530674]
["bitfinex","SOLUSD",1759127288247,0.2,208.7,208.65,0.67]
["bitfinex","SOLUSD",1759127289157,0.2,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759127289339,0.2,208.7,208.67,0.67]
["bitfinex","SOLUSD",1759127290343,0.2,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759127290854,0.2,208.7,208.68,5.46202606]
["bitfinex","SOLUSD",1759127292249,3.38737283,208.7,208.68,5.46202606]
["bitfinex","SOLUSD",1759127292443,0.2,208.7,208.68,5.46202606]
["bitfinex","SOLUSD",1759127292947,3.38737283,208.7,208.68,5.46202606]
["bitfinex","SOLUSD",1759127293264,0.2,208.7,208.68,5.46202606]
["bitfinex","SOLUSD",1759127293460,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127293662,3.38737283,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127293850,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127294460,3.38737283,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127294653,0.2,208.7,208.68,0.67]
["bitfinex","SOLUSD",1759127295035,0.2,208.7,208.68,5.46199672]
["bitfinex","SOLUSD",1759127295443,0.2,208.7,208.68,4.79199672]
["bitfinex","SOLUSD",1759127295839,0.2,208.7,208.69,0.67]
["bitfinex","SOLUSD",1759127299142,0.2,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1759127299340,3.88737283,208.69,208.64,0.67]
["bitfinex","SOLUSD",1759127300151,3.18737283,208.68,208.65,0.67]
["bitfinex","SOLUSD",1759127300353,3.18737283,208.69,208.66,0.67]
["bitfinex","SOLUSD",1759127300557,3.18737283,208.68,208.66,0.67]
["bitfinex","SOLUSD",1759127300752,3.18737283,208.69,208.66,0.67]
["bitfinex","SOLUSD",1759127301163,3.10931147,208.7,208.66,5.46233475]
["bitfinex","SOLUSD",1759127301363,3.20536294,208.69,208.66,5.46233475]
["bitfinex","SOLUSD",1759127302166,3.20536294,208.69,208.67,0.71]
["bitfinex","SOLUSD",1759127302364,3.20536294,208.69,208.68,0.71]
["bitfinex","SOLUSD",1759127302850,3.20536294,208.69,208.63,11.98293629]
["bitfinex","SOLUSD",1759127303059,3.20536294,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1759127303259,0.2,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759127303445,0.2,208.7,208.66,0.71]
["bitfinex","SOLUSD",1759127304268,0.2,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759127304443,0.2,208.7,208.68,0.71]
["bitfinex","SOLUSD",1759127304648,0.2,208.7,208.69,0.71]
["bitfinex","SOLUSD",1759127305262,0.2,208.7,208.69,5.50179644]
["bitfinex","SOLUSD",1759127318479,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127318784,0.2,208.7,208.69,56.05739045]
["bitfinex","SOLUSD",1759127319278,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127319483,0.2,208.7,208.69,56.05739045]
["bitfinex","SOLUSD",1759127319682,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127319865,0.2,208.7,208.69,56.05739045]
["bitfinex","SOLUSD",1759127322589,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127322784,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127323384,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127323687,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127324796,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127325089,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127325473,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127325676,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127326873,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127327383,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127328289,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127328590,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127328771,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127328980,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127329174,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127329374,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127330499,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127330701,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127333009,0.2,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759127333309,0.2,208.7,208.69,56.03739045]
["bitfinex","SOLUSD",1759127334293,0.2,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759127334492,0.2,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127339404,0.2,208.7,208.69,42.42179644]
["bitfinex","SOLUSD",1759127339603,0.2,208.7,208.69,5.48179644]
["bitfinex","SOLUSD",1759127339799,0.2,208.7,208.69,42.42179644]
["bitfinex","SOLUSD",1759127339999,0.2,208.7,208.69,5.48179644]
["bitfinex","SOLUSD",1759127340200,0.2,208.7,208.69,42.42179644]
["bitfinex","SOLUSD",1759127341314,0.2,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127342612,0.2,208.7,208.69,42.42179644]
["bitfinex","SOLUSD",1759127343818,0.2,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127344203,0.2,208.7,208.69,42.42179644]
["bitfinex","SOLUSD",1759127344409,0.2,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127345821,0.89,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127347022,0.2,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127348701,0.89,208.7,208.69,41.73179644]
["bitfinex","SOLUSD",1759127349109,0.89,208.7,208.67,4.79208136]
["bitfinex","SOLUSD",1759127349308,2.10306102,208.69,208.65,4.79248792]
["bitfinex","SOLUSD",1759127349510,0.69,208.68,208.65,4.79248792]
["bitfinex","SOLUSD",1759127349812,0.69,208.68,208.65,41.73248792]
["bitfinex","SOLUSD",1759127350010,0.69,208.67,208.65,41.73248792]
["bitfinex","SOLUSD",1759127351318,1.41306102,208.69,208.65,54.4042756]
["bitfinex","SOLUSD",1759127351514,2.10306102,208.69,208.65,54.4042756]
["bitfinex","SOLUSD",1759127353308,2.10306102,208.69,208.65,41.73248792]
["bitfinex","SOLUSD",1759127353309,0.67,208.68,208.65,41.73248792]
["bitfinex","SOLUSD",1759127353523,0.67,208.67,208.65,41.73248792]
["bitfinex","SOLUSD",1759127353722,0.67,208.67,208.65,4.79248792]
["bitfinex","SOLUSD",1759127354111,2.08306102,208.67,208.65,4.79248792]
["bitfinex","SOLUSD",1759127354313,0.67,208.66,208.65,4.79248792]
["bitfinex","SOLUSD",1759127354513,1.41306102,208.67,208.65,4.79248792]
["bitfinex","SOLUSD",1759127354708,2.08306102,208.67,208.65,4.79248792]
["bitfinex","SOLUSD",1759127355025,2.08306102,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1759127355225,1.41306102,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1759127355423,0.67,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759127356228,0.67,208.65,208.63,36.94]
["bitfinex","SOLUSD",1759127356417,2.08306102,208.67,208.63,36.94]
["bitfinex","SOLUSD",1759127356617,0.67,208.66,208.63,36.94]
["bitfinex","SOLUSD",1759127357132,0.67,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759127357427,0.67,208.66,208.62,5.51340427]
["bitfinex","SOLUSD",1759127359641,2.08306102,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1759127359841,1.41306102,208.61,208.54,0.72]
["bitfinex","SOLUSD",1759127360011,1.41306102,208.56,208.49,16.78737589]
["bitfinex","SOLUSD",1759127360333,1.41306102,208.54,208.5,37.66]
["bitfinex","SOLUSD",1759127360539,1.41306102,208.54,208.51,0.72]
["bitfinex","SOLUSD",1759127360840,2.08306102,208.54,208.51,36.94]
["bitfinex","SOLUSD",1759127361141,1.41306102,208.52,208.51,41.73593304]
["bitfinex","SOLUSD",1759127361325,1.41306102,208.54,208.51,42.39593304]
["bitfinex","SOLUSD",1759127364124,1.41306102,208.54,208.51,41.73593304]
["bitfinex","SOLUSD",1759127364329,1.41306102,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759127364529,1.41306102,208.54,208.51,41.73593304]
["bitfinex","SOLUSD",1759127365436,1.41306102,208.54,208.51,42.39593304]
["bitfinex","SOLUSD",1759127365641,1.41306102,208.54,208.52,0.66]
["bitfinex","SOLUSD",1759127365947,2.09620626,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759127366842,2.09620626,208.53,208.5,4.79614264]
["bitfinex","SOLUSD",1759127368021,1.41620626,208.53,208.5,4.79614264]
["bitfinex","SOLUSD",1759127369235,2.09620626,208.53,208.48,4.89640635]
["bitfinex","SOLUSD",1759127369546,1.41620626,208.51,208.48,42.51640635]
["bitfinex","SOLUSD",1759127370638,14.06718904,208.53,208.49,0.66]
["bitfinex","SOLUSD",1759127371029,14.74718904,208.53,208.48,41.85640635]
["bitfinex","SOLUSD",1759127371230,14.74718904,208.53,208.48,42.51640635]
["bitfinex","SOLUSD",1759127371436,14.74718904,208.53,208.48,4.89640635]
["bitfinex","SOLUSD",1759127371754,14.74718904,208.53,208.49,0.66]
["bitfinex","SOLUSD",1759127371933,14.06718904,208.53,208.49,0.66]
["bitfinex","SOLUSD",1759127372137,0.68,208.58,208.5,0.66]
["bitfinex","SOLUSD",1759127372334,27.41620626,208.56,208.5,0.66]
["bitfinex","SOLUSD",1759127372645,27.41620626,208.56,208.5,37.62]
["bitfinex","SOLUSD",1759127372846,27.41620626,208.56,208.51,0.66]
["bitfinex","SOLUSD",1759127373062,28.09620626,208.56,208.51,0.66]
["bitfinex","SOLUSD",1759127373346,0.68,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759127374347,1.41620626,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759127374957,1.41620626,208.54,208.52,5.45570305]
["bitfinex","SOLUSD",1759127376041,1.41620626,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759127376249,1.41620626,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759127376962,1.41620626,208.54,208.51,5.45593304]
["bitfinex","SOLUSD",1759127377143,1.41620626,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759127377551,1.41620626,208.54,208.51,5.45593304]
["bitfinex","SOLUSD",1759127379267,1.41620626,208.54,208.52,0.66]
["bitfinex","SOLUSD",1759127379458,1.41620626,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759127379670,1.41620626,208.54,208.51,5.45593304]
["bitfinex","SOLUSD",1759127380041,1.41620626,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759127380243,1.41620626,208.54,208.52,0.66]
["bitfinex","SOLUSD",1759127381451,1.41620626,208.54,208.52,5.45564607]
["bitfinex","SOLUSD",1759127381852,1.41620626,208.54,208.52,4.79564607]
["bitfinex","SOLUSD",1759127382463,1.41620626,208.54,208.52,5.45564607]
["bitfinex","SOLUSD",1759127382847,1.41620626,208.54,208.5,17.44641767]
["bitfinex","SOLUSD",1759127383154,1.41620626,208.54,208.51,0.66]
["bitfinex","SOLUSD",1759127383364,1.41620626,208.54,208.52,0.66]
["bitfinex","SOLUSD",1759127386065,1.41620626,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759127388964,1.41620626,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759127389173,1.41620626,208.55,208.53,5.45547307]
["bitfinex","SOLUSD",1759127389353,1.41620626,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759127389674,1.41620626,208.55,208.54,0.66]
["bitfinex","SOLUSD",1759127389867,1.41620626,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759127391559,1.41620626,208.55,208.52,0.66]
["bitfinex","SOLUSD",1759127391974,1.41620626,208.55,208.53,0.66]
["bitfinex","SOLUSD",1759127392359,11.99025461,208.57,208.54,0.66]
["bitfinex","SOLUSD",1759127392566,1.41620626,208.6,208.54,0.66]
["bitfinex","SOLUSD",1759127393668,1.41620626,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1759127393875,1.41620626,208.6,208.56,0.66]
["bitfinex","SOLUSD",1759127394171,27.41620626,208.58,208.5,11.99003417]
["bitfinex","SOLUSD",1759127394377,2.2119325,208.57,208.51,0.66]
["bitfinex","SOLUSD",1759127395262,2.2119325,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1759127395453,2.2119325,208.57,208.53,0.66]
["bitfinex","SOLUSD",1759127395654,2.2119325,208.57,208.54,0.66]
["bitfinex","SOLUSD",1759127396579,2.2119325,208.57,208.54,5.45513749]
["bitfinex","SOLUSD",1759127397478,2.8919325,208.57,208.53,4.79543525]
["bitfinex","SOLUSD",1759127397649,2.8919325,208.57,208.53,5.45543525]
["bitfinex","SOLUSD",1759127397852,2.2119325,208.57,208.54,0.66]
["bitfinex","SOLUSD",1759127398270,2.2119325,208.57,208.53,4.79543525]
["bitfinex","SOLUSD",1759127398486,2.2119325,208.55,208.49,16.78730313]
["bitfinex","SOLUSD",1759127398675,0.68,208.54,208.49,16.78730313]
["bitfinex","SOLUSD",1759127398881,0.68,208.54,208.5,0.66]
["bitfinex","SOLUSD",1759127399056,0.68,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759127399364,7.00671877,208.55,208.5,0.66]
["bitfinex","SOLUSD",1759127399552,7.00671877,208.55,208.51,0.66]
["bitfinex","SOLUSD",1759127399754,2.2119325,208.55,208.51,0.66]
["bitfinex","SOLUSD",1759127400151,2.8919325,208.55,208.51,0.66]
["bitfinex","SOLUSD",1759127400350,2.8919325,208.55,208.51,5.45575104]
["bitfinex","SOLUSD",1759127400555,2.2119325,208.55,208.51,4.79575104]
["bitfinex","SOLUSD",1759127400766,2.8919325,208.55,208.51,4.79575104]
["bitfinex","SOLUSD",1759127400973,2.8919325,208.55,208.51,5.45575104]
["bitfinex","SOLUSD",1759127401164,2.2119325,208.55,208.52,0.66]
["bitfinex","SOLUSD",1759127401359,26.68,208.57,208.53,0.66]
["bitfinex","SOLUSD",1759127401360,26.0,208.57,208.53,0.66]
["bitfinex","SOLUSD",1759127401669,26.0,208.57,208.51,0.66]
["bitfinex","SOLUSD",1759127401670,0.68,208.56,208.51,0.66]
["bitfinex","SOLUSD",1759127401883,28.2119325,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759127402058,2.2119325,208.54,208.49,0.66]
["bitfinex","SOLUSD",1759127402259,2.8919325,208.54,208.49,0.66]
["bitfinex","SOLUSD",1759127402462,2.8919325,208.54,208.5,0.66]
["bitfinex","SOLUSD",1759127402665,2.2119325,208.54,208.51,0.66]
["bitfinex","SOLUSD",1759127404185,2.2119325,208.54,208.51,5.45592192]
["bitfinex","SOLUSD",1759127406581,2.2119325,208.54,208.52,0.66]
["bitfinex","SOLUSD",1759127406886,2.2119325,208.54,208.53,0.66]
["bitfinex","SOLUSD",1759127408493,28.2119325,208.56,208.53,5.45543062]
["bitfinex","SOLUSD",1759127409200,2.2119325,208.54,208.49,0.66]
["bitfinex","SOLUSD",1759127409410,2.8919325,208.54,208.49,0.66]
["bitfinex","SOLUSD",1759127409718,26.0,208.56,208.48,0.1]
["bitfinex","SOLUSD",1759127409719,2.2119325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127410094,2.8919325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127411503,2.2119325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127411915,2.8919325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127412095,2.2119325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127412809,2.2119325,208.5,208.48,0.76]
["bitfinex","SOLUSD",1759127413804,26.0,208.51,208.48,0.76]
["bitfinex","SOLUSD",1759127414005,2.2119325,208.5,208.48,0.76]
["bitfinex","SOLUSD",1759127414599,2.2119325,208.5,208.49,0.71]
["bitfinex","SOLUSD",1759127414801,26.0,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759127415017,28.2119325,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759127417321,26.0,208.51,208.5,0.71]
["bitfinex","SOLUSD",1759127417706,26.0,208.51,208.48,5.60661326]
["bitfinex","SOLUSD",1759127417919,26.0,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759127418717,26.0,208.51,208.48,4.89661326]
["bitfinex","SOLUSD",1759127418907,0.72,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127419110,2.9319325,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127419508,2.2119325,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759127419709,26.0,208.5,208.48,0.81]
["bitfinex","SOLUSD",1759127419915,26.0,208.5,208.48,5.60661385]
["bitfinex","SOLUSD",1759127421615,36.94,208.54,208.49,0.68]
["bitfinex","SOLUSD",1759127421817,0.7,208.53,208.49,0.68]
["bitfinex","SOLUSD",1759127422004,0.7,208.53,208.48,5.57661385]
["bitfinex","SOLUSD",1759127422209,0.7,208.53,208.48,4.89661385]
["bitfinex","SOLUSD",1759127422620,0.7,208.52,208.48,0.1]
["bitfinex","SOLUSD",1759127422924,26.0,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127423508,26.0,208.5,208.48,5.5766131]
["bitfinex","SOLUSD",1759127424146,26.0,208.51,208.48,0.78]
["bitfinex","SOLUSD",1759127425022,36.94,208.54,208.49,0.68]
["bitfinex","SOLUSD",1759127425195,2.9119325,208.53,208.49,0.68]
["bitfinex","SOLUSD",1759127425400,26.0,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127425814,0.7,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127426124,33.0078729,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127426306,28.9119325,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127428619,26.0,208.5,208.49,0.68]
["bitfinex","SOLUSD",1759127428917,26.0,208.5,208.48,4.89660759]
["bitfinex","SOLUSD",1759127429224,2.2119325,208.51,208.48,5.57660759]
["bitfinex","SOLUSD",1759127430001,2.2119325,208.51,208.48,4.89660759]
["bitfinex","SOLUSD",1759127430201,2.9119325,208.53,208.49,5.47633806]
["bitfinex","SOLUSD",1759127430602,2.2119325,208.53,208.49,5.47633806]
["bitfinex","SOLUSD",1759127431219,2.2119325,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127431619,2.9119325,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127431801,0.7,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127433231,2.2119325,208.51,208.48,4.89662244]
["bitfinex","SOLUSD",1759127433423,2.2119325,208.51,208.48,5.57662244]
["bitfinex","SOLUSD",1759127433622,2.2119325,208.51,208.48,4.89662244]
["bitfinex","SOLUSD",1759127434027,28.2119325,208.54,208.49,0.68]
["bitfinex","SOLUSD",1759127434221,32.10114395,208.54,208.48,16.88818038]
["bitfinex","SOLUSD",1759127434419,32.10114395,208.54,208.49,0.68]
["bitfinex","SOLUSD",1759127434607,0.7,208.53,208.49,5.47625552]
["bitfinex","SOLUSD",1759127435027,28.2119325,208.54,208.49,4.79625552]
["bitfinex","SOLUSD",1759127435326,28.9119325,208.54,208.5,0.68]
["bitfinex","SOLUSD",1759127435573,28.2119325,208.54,208.5,0.68]
["bitfinex","SOLUSD",1759127436114,28.2119325,208.54,208.51,0.68]
["bitfinex","SOLUSD",1759127436309,28.2119325,208.54,208.49,16.7872383]
["bitfinex","SOLUSD",1759127436508,2.2119325,208.54,208.52,5.47561417]
["bitfinex","SOLUSD",1759127437113,37.64,208.56,208.52,5.47561417]
["bitfinex","SOLUSD",1759127437314,39.8519325,208.56,208.52,5.47561417]
["bitfinex","SOLUSD",1759127437533,2.2119325,208.56,208.52,5.47561417]
["bitfinex","SOLUSD",1759127437715,2.2119325,208.56,208.52,4.79561417]
["bitfinex","SOLUSD",1759127437920,2.2119325,208.56,208.53,0.68]
["bitfinex","SOLUSD",1759127438125,26.0,208.56,208.53,0.68]
["bitfinex","SOLUSD",1759127438317,26.0,208.56,208.52,4.79561417]
["bitfinex","SOLUSD",1759127438318,2.2119325,208.57,208.52,16.78487179]
["bitfinex","SOLUSD",1759127438515,2.2119325,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759127439118,2.2119325,208.57,208.54,0.68]
["bitfinex","SOLUSD",1759127439322,0.7,208.56,208.51,0.68]
["bitfinex","SOLUSD",1759127439644,0.7,208.55,208.51,0.68]
["bitfinex","SOLUSD",1759127439826,2.9119325,208.57,208.51,0.68]
["bitfinex","SOLUSD",1759127440845,2.9119325,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759127441045,2.9119325,208.57,208.53,0.68]
["bitfinex","SOLUSD",1759127441433,2.2119325,208.57,208.53,0.68]
["bitfinex","SOLUSD",1759127441744,39.1519325,208.59,208.54,0.68]
["bitfinex","SOLUSD",1759127441955,43.04579965,208.59,208.54,0.68]
["bitfinex","SOLUSD",1759127442322,5.40579965,208.59,208.52,16.78496067]
["bitfinex","SOLUSD",1759127442637,5.40579965,208.59,208.53,0.68]
["bitfinex","SOLUSD",1759127443076,3.19386715,208.59,208.54,16.7833509]
["bitfinex","SOLUSD",1759127443343,28.2119325,208.6,208.55,0.68]
["bitfinex","SOLUSD",1759127443548,28.2119325,208.6,208.56,0.68]
["bitfinex","SOLUSD",1759127443927,28.9119325,208.6,208.54,17.4633509]
["bitfinex","SOLUSD",1759127444144,2.2119325,208.58,208.53,4.79547141]
["bitfinex","SOLUSD",1759127444344,2.2119325,208.56,208.52,0.68]
["bitfinex","SOLUSD",1759127444549,2.9119325,208.56,208.5,0.68]
["bitfinex","SOLUSD",1759127445452,2.2119325,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759127445653,0.7,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759127446064,0.7,208.53,208.49,5.47639311]
["bitfinex","SOLUSD",1759127446952,2.2119325,208.54,208.49,5.47639311]
["bitfinex","SOLUSD",1759127447131,7.00718427,208.54,208.49,5.47639311]
["bitfinex","SOLUSD",1759127447331,0.7,208.53,208.49,5.47639311]
["bitfinex","SOLUSD",1759127447733,0.7,208.53,208.48,0.1]
["bitfinex","SOLUSD",1759127447734,2.2119325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127447936,2.9119325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127448447,2.2119325,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127454260,0.71,208.5,208.48,0.1]
["bitfinex","SOLUSD",1759127454555,32.89373417,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127454764,31.47707139,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127454938,26.0,208.51,208.48,4.89653313]
["bitfinex","SOLUSD",1759127455142,26.0,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759127455344,26.0,208.51,208.48,4.89653313]
["bitfinex","SOLUSD",1759127455541,26.0,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759127456054,26.0,208.51,208.48,4.89653313]
["bitfinex","SOLUSD",1759127456249,26.0,208.51,208.48,0.81]
["bitfinex","SOLUSD",1759127456753,26.0,208.51,208.48,0.1]
["bitfinex","SOLUSD",1759127457536,26.0,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759127459261,26.0,208.51,208.48,4.89643985]
["bitfinex","SOLUSD",1759127459440,26.0,208.51,208.48,5.60643985]
["bitfinex","SOLUSD",1759127460260,26.0,208.51,208.48,0.71]
["bitfinex","SOLUSD",1759127461747,26.0,208.51,208.48,5.50658053]
["bitfinex","SOLUSD",1759127462853,2.12666278,208.5,208.45,0.1]
["bitfinex","SOLUSD",1759127463173,0.71,208.5,208.45,0.1]
["bitfinex","SOLUSD",1759127463363,1.41666278,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759127463565,28.12666278,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759127464051,32.92352732,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759127464259,69.86352732,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759127464449,71.78776063,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759127465169,45.78776063,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759127465646,21.58228493,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127466049,23.70894771,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127467463,4.60627033,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127467665,1.41666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127468344,2.12666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127469976,1.41666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127470171,2.12666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127470672,1.41666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127471356,26.0,208.46,208.45,0.81]
["bitfinex","SOLUSD",1759127471667,26.0,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127471668,27.41666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127471869,2.12666278,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127472682,6.92374615,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127474368,43.88374615,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127474563,6.92374615,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127474781,43.88374615,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127474982,6.92374615,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127475192,59.40366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127475484,62.58440429,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127476465,59.40366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127476662,60.82032883,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127476985,63.99994429,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127477486,60.82032883,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127477889,59.40366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127478564,8.13807204,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127478870,45.09807204,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127479074,47.73366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127479278,59.38366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127479480,48.40366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127479700,59.40366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127480261,22.40366605,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127480463,193.60032883,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759127480693,193.60032883,208.46,208.33,0.1]
["bitfinex","SOLUSD",1759127480694,26.0,208.36,208.33,0.1]
["bitfinex","SOLUSD",1759127480879,1.41666278,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127481366,3.34219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127481572,40.46219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127482374,45.97203931,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127482787,8.85203931,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127482996,29.34219291,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127483193,66.46219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127483691,66.48219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127483906,80.07778692,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127484366,42.93778692,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127484566,1.92553013,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127484772,29.34219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127484986,66.48219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127485493,40.48219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127485693,3.34219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127486003,3.34219291,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127486180,29.34219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127486383,66.50219291,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127487080,29.34219291,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127487280,65.08553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127488003,27.92553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127488219,65.08553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127488515,65.06553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127489106,27.92553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127489705,65.06553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127490717,27.92553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127490921,65.06553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127491919,27.92553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127492096,65.06553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127492418,65.06553013,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127492620,27.92553013,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127492822,65.04553013,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127493209,27.92553013,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127493613,65.04553013,208.34,208.33,0.76]
["bitfinex","SOLUSD",1759127494127,65.04553013,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127494497,69.84537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127494907,32.72537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127495108,69.84537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127495731,32.72537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127495923,69.86537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127496116,32.72537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127496317,69.84537653,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127498940,84.15097054,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127499540,47.03097054,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127499726,84.13097054,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127500229,83.42097054,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127501529,46.32097054,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127501838,0.71,208.42,208.33,5.5600768]
["bitfinex","SOLUSD",1759127502046,22.06,208.41,208.33,16.9002688]
["bitfinex","SOLUSD",1759127502345,32.18,208.4,208.33,16.9002688]
["bitfinex","SOLUSD",1759127503044,37.2,208.39,208.33,16.9002688]
["bitfinex","SOLUSD",1759127503441,0.71,208.38,208.33,16.9002688]
["bitfinex","SOLUSD",1759127503617,2.12666278,208.37,208.33,0.1]
["bitfinex","SOLUSD",1759127503822,1.41666278,208.35,208.33,0.1]
["bitfinex","SOLUSD",1759127504023,37.22,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127504326,37.93,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127505239,0.71,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127505438,37.93,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127505620,0.71,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127505825,37.93,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127506247,0.71,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127506540,1.41666278,208.35,208.33,0.1]
["bitfinex","SOLUSD",1759127506751,37.22,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127506955,133.51,208.4,208.33,4.9000716]
["bitfinex","SOLUSD",1759127507244,26.0,208.37,208.33,4.9000716]
["bitfinex","SOLUSD",1759127507423,27.41666278,208.37,208.33,4.9000716]
["bitfinex","SOLUSD",1759127507824,12.71078376,208.41,208.33,16.9002636]
["bitfinex","SOLUSD",1759127508040,38.67666278,208.4,208.33,16.9002636]
["bitfinex","SOLUSD",1759127508250,37.26,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127509049,28.12666278,208.4,208.33,16.9002636]
["bitfinex","SOLUSD",1759127509350,37.26,208.38,208.33,16.9002636]
["bitfinex","SOLUSD",1759127511568,37.26,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127511866,37.24,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127512063,64.65666278,208.4,208.33,16.9002636]
["bitfinex","SOLUSD",1759127512238,2.08666278,208.41,208.33,16.9002636]
["bitfinex","SOLUSD",1759127512437,37.26,208.4,208.33,16.9002636]
["bitfinex","SOLUSD",1759127512638,1.41666278,208.37,208.33,4.9000716]
["bitfinex","SOLUSD",1759127512866,1.41666278,208.35,208.33,4.9000716]
["bitfinex","SOLUSD",1759127513347,0.67,208.34,208.33,4.9000716]
["bitfinex","SOLUSD",1759127514447,0.67,208.4,208.33,16.9002636]
["bitfinex","SOLUSD",1759127514760,1.41666278,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127514962,38.73666278,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127515741,1.41666278,208.41,208.33,16.9002636]
["bitfinex","SOLUSD",1759127515945,39.44666278,208.42,208.33,40.9006476]
["bitfinex","SOLUSD",1759127516146,2.08666278,208.42,208.33,40.9006476]
["bitfinex","SOLUSD",1759127516454,2.21549416,208.41,208.33,40.9006476]
["bitfinex","SOLUSD",1759127516654,2.21549416,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127516963,2.88549416,208.39,208.33,16.9002636]
["bitfinex","SOLUSD",1759127517334,2.21549416,208.38,208.33,16.9002636]
["bitfinex","SOLUSD",1759127518664,2.21549416,208.4,208.33,16.9002636]
["bitfinex","SOLUSD",1759127519288,26.0,208.43,208.33,40.9006476]
["bitfinex","SOLUSD",1759127519492,26.0,208.43,208.34,2.21549416]
["bitfinex","SOLUSD",1759127519800,26.67,208.44,208.34,2.21549416]
["bitfinex","SOLUSD",1759127520090,37.34,208.43,208.34,2.21549416]
["bitfinex","SOLUSD",1759127520580,2.21549416,208.45,208.35,13.59559401]
["bitfinex","SOLUSD",1759127520899,0.67,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1759127521191,0.67,208.46,208.38,16.79623764]
["bitfinex","SOLUSD",1759127522308,28.88549416,208.49,208.38,43.006357]
["bitfinex","SOLUSD",1759127522509,0.67,208.52,208.42,2.21549416]
["bitfinex","SOLUSD",1759127522684,37.36,208.51,208.44,2.21549416]
["bitfinex","SOLUSD",1759127523583,38.03,208.51,208.44,2.21549416]
["bitfinex","SOLUSD",1759127523982,0.67,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759127526304,37.34,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759127526511,0.67,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759127527308,37.34,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759127527609,0.67,208.55,208.46,13.59559401]
["bitfinex","SOLUSD",1759127527806,0.67,208.57,208.48,13.59559401]
["bitfinex","SOLUSD",1759127528107,0.67,208.59,208.5,13.59559401]
["bitfinex","SOLUSD",1759127528297,0.67,208.58,208.51,16.78576566]
["bitfinex","SOLUSD",1759127529708,0.67,208.58,208.51,11.98983262]
["bitfinex","SOLUSD",1759127530895,28.21549416,208.56,208.48,4.79643901]
["bitfinex","SOLUSD",1759127531097,2.21549416,208.54,208.48,4.79643901]
["bitfinex","SOLUSD",1759127531307,0.67,208.53,208.48,4.79643901]
["bitfinex","SOLUSD",1759127531615,0.67,208.52,208.48,4.79643901]
["bitfinex","SOLUSD",1759127532020,0.67,208.51,208.45,16.79030721]
["bitfinex","SOLUSD",1759127533215,38.02,208.54,208.45,19.00580137]
["bitfinex","SOLUSD",1759127534019,38.02,208.54,208.45,16.79030721]
["bitfinex","SOLUSD",1759127534316,0.66,208.53,208.45,19.00580137]
["bitfinex","SOLUSD",1759127534505,0.66,208.52,208.45,19.00580137]
["bitfinex","SOLUSD",1759127534894,44.3707988,208.54,208.45,16.79030721]
["bitfinex","SOLUSD",1759127535089,2.21549416,208.52,208.45,11.99299371]
["bitfinex","SOLUSD",1759127535293,0.66,208.51,208.45,11.99299371]
["bitfinex","SOLUSD",1759127536110,0.66,208.5,208.45,11.99299371]
["bitfinex","SOLUSD",1759127536805,0.66,208.49,208.45,11.99299371]
["bitfinex","SOLUSD",1759127537004,0.66,208.48,208.45,11.99299371]
["bitfinex","SOLUSD",1759127537207,0.66,208.5,208.45,11.99299371]
["bitfinex","SOLUSD",1759127537924,0.66,208.5,208.42,16.7930141]
["bitfinex","SOLUSD",1759127539528,0.66,208.53,208.45,2.21549416]
["bitfinex","SOLUSD",1759127539707,133.46,208.55,208.45,28.21549416]
["bitfinex","SOLUSD",1759127540110,133.46,208.55,208.46,16.7897918]
["bitfinex","SOLUSD",1759127540526,133.46,208.55,208.46,19.00528596]
["bitfinex","SOLUSD",1759127541026,0.72,208.54,208.46,19.00528596]
["bitfinex","SOLUSD",1759127541224,0.72,208.53,208.46,19.00528596]
["bitfinex","SOLUSD",1759127541409,0.72,208.53,208.46,16.7897918]
["bitfinex","SOLUSD",1759127542004,133.52,208.55,208.46,16.7897918]
["bitfinex","SOLUSD",1759127542204,135.73549416,208.55,208.46,19.00528596]
["bitfinex","SOLUSD",1759127542528,0.72,208.54,208.46,19.00528596]
["bitfinex","SOLUSD",1759127543228,132.8,208.55,208.48,16.78818111]
["bitfinex","SOLUSD",1759127543525,39.55549416,208.56,208.48,19.00367527]
["bitfinex","SOLUSD",1759127543526,38.06,208.56,208.48,19.00367527]
["bitfinex","SOLUSD",1759127544634,38.06,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759127545225,0.72,208.55,208.48,16.78818111]
["bitfinex","SOLUSD",1759127545525,0.72,208.54,208.48,16.78818111]
["bitfinex","SOLUSD",1759127548117,0.72,208.53,208.48,16.78818111]
["bitfinex","SOLUSD",1759127548427,0.72,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759127548819,0.72,208.55,208.48,16.78818111]
["bitfinex","SOLUSD",1759127549238,0.72,208.55,208.48,11.99155794]
["bitfinex","SOLUSD",1759127550625,0.72,208.57,208.48,11.99155794]
["bitfinex","SOLUSD",1759127550831,0.72,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1759127551031,2.93549416,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1759127551241,2.93549416,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759127551448,0.72,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759127552019,132.8,208.6,208.5,16.78657073]
["bitfinex","SOLUSD",1759127552020,38.02,208.59,208.5,16.78657073]
["bitfinex","SOLUSD",1759127552848,172.31549416,208.6,208.5,16.78657073]
["bitfinex","SOLUSD",1759127553026,0.72,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759127553219,0.72,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759127553835,2.21549416,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759127554121,0.72,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759127555333,0.72,208.57,208.5,11.99040767]
["bitfinex","SOLUSD",1759127557243,0.72,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759127557438,0.72,208.56,208.47,2.21549416]
["bitfinex","SOLUSD",1759127557828,2.21549416,208.55,208.46,67.68538581]
["bitfinex","SOLUSD",1759127558247,2.21549416,208.53,208.46,30.38538581]
["bitfinex","SOLUSD",1759127558455,2.21549416,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1759127558749,2.21549416,208.49,208.43,11.9942024]
["bitfinex","SOLUSD",1759127558949,2.21549416,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1759127559435,2.93549416,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759127559946,2.21549416,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759127560153,2.21549416,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1759127560324,0.72,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759127560830,2.21549416,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1759127561039,2.93549416,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1759127561344,0.72,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759127561654,2.21549416,208.48,208.41,11.99558562]
["bitfinex","SOLUSD",1759127562430,0.72,208.49,208.41,11.99558562]
["bitfinex","SOLUSD",1759127562737,2.93549416,208.49,208.41,11.99558562]
["bitfinex","SOLUSD",1759127563720,2.21549416,208.49,208.41,11.99558562]
["bitfinex","SOLUSD",1759127567847,2.93549416,208.49,208.41,11.99558562]
["bitfinex","SOLUSD",1759127568230,2.21549416,208.47,208.41,11.99558562]
["bitfinex","SOLUSD",1759127570251,2.21549416,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759127570448,2.21549416,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1759127570685,2.21549416,208.43,208.39,4.79857836]
["bitfinex","SOLUSD",1759127570831,2.21549416,208.41,208.34,11.9992405]
["bitfinex","SOLUSD",1759127571031,2.90549416,208.41,208.34,11.9992405]
["bitfinex","SOLUSD",1759127571851,2.90549416,208.41,208.34,16.7990869]
["bitfinex","SOLUSD",1759127576877,2.21549416,208.41,208.34,78.09831892]
["bitfinex","SOLUSD",1759127577171,2.21549416,208.41,208.35,37.28]
["bitfinex","SOLUSD",1759127577347,2.21549416,208.41,208.34,40.79831892]
["bitfinex","SOLUSD",1759127577544,2.21549416,208.41,208.35,37.28]
["bitfinex","SOLUSD",1759127577949,2.21549416,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759127578368,1.41758341,208.42,208.36,16.79784986]
["bitfinex","SOLUSD",1759127579880,1.41758341,208.42,208.36,11.99846419]
["bitfinex","SOLUSD",1759127580069,1.41758341,208.44,208.37,13.59559401]
["bitfinex","SOLUSD",1759127580255,2.10758341,208.46,208.38,37.26]
["bitfinex","SOLUSD",1759127580658,2.10758341,208.46,208.39,13.59559401]
["bitfinex","SOLUSD",1759127580869,0.69,208.46,208.4,37.26]
["bitfinex","SOLUSD",1759127581166,0.69,208.5,208.41,50.87559401]
["bitfinex","SOLUSD",1759127581772,0.69,208.5,208.41,13.59559401]
["bitfinex","SOLUSD",1759127581971,0.69,208.5,208.44,16.79140279]
["bitfinex","SOLUSD",1759127583191,0.69,208.5,208.44,54.09140279]
["bitfinex","SOLUSD",1759127584254,2.10758341,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759127584456,1.41758341,208.47,208.4,11.99573677]
["bitfinex","SOLUSD",1759127584656,1.41758341,208.45,208.38,13.59559401]
["bitfinex","SOLUSD",1759127584858,1.41758341,208.43,208.38,50.87559401]
["bitfinex","SOLUSD",1759127585168,2.10758341,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1759127585555,2.10758341,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1759127586461,1.41758341,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1759127586663,1.41758341,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1759127586974,1.41758341,208.45,208.39,16.79543163]
["bitfinex","SOLUSD",1759127588284,1.41758341,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1759127588576,2.10758341,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1759127589266,0.69,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1759127589890,1.41758341,208.41,208.36,11.99805505]
["bitfinex","SOLUSD",1759127590079,0.69,208.4,208.36,11.99805505]
["bitfinex","SOLUSD",1759127590285,0.69,208.39,208.36,11.99805505]
["bitfinex","SOLUSD",1759127590489,1.41758341,208.43,208.36,16.79744072]
["bitfinex","SOLUSD",1759127590792,0.69,208.44,208.36,16.79744072]
["bitfinex","SOLUSD",1759127591164,1.41758341,208.43,208.36,16.79744072]
["bitfinex","SOLUSD",1759127591682,0.69,208.42,208.36,16.79744072]
["bitfinex","SOLUSD",1759127591865,0.69,208.41,208.36,11.99805505]
["bitfinex","SOLUSD",1759127592071,0.69,208.4,208.36,11.99805505]
["bitfinex","SOLUSD",1759127592688,0.69,208.39,208.36,11.99805505]
["bitfinex","SOLUSD",1759127592867,1.41758341,208.4,208.36,11.99805505]
["bitfinex","SOLUSD",1759127593063,2.11758341,208.4,208.36,11.99805505]
["bitfinex","SOLUSD",1759127593892,1.41758341,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1759127594185,2.11758341,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1759127594702,0.7,208.37,208.33,4.90005157]
["bitfinex","SOLUSD",1759127595082,0.7,208.36,208.33,4.90005157]
["bitfinex","SOLUSD",1759127595277,1.41758341,208.38,208.33,4.90005157]
["bitfinex","SOLUSD",1759127595504,2.11758341,208.38,208.33,4.90005157]
["bitfinex","SOLUSD",1759127596169,2.11758341,208.38,208.33,16.90024357]
["bitfinex","SOLUSD",1759127597968,0.7,208.38,208.33,16.90024357]
["bitfinex","SOLUSD",1759127599083,1.41758341,208.4,208.33,16.90024357]
["bitfinex","SOLUSD",1759127599277,0.7,208.37,208.33,16.90024357]
["bitfinex","SOLUSD",1759127599592,6.21612216,208.4,208.33,16.90024357]
["bitfinex","SOLUSD",1759127599797,0.7,208.36,208.33,16.90024357]
["bitfinex","SOLUSD",1759127600376,1.41758341,208.4,208.33,16.90024357]
["bitfinex","SOLUSD",1759127600568,2.11758341,208.4,208.33,16.90024357]
["bitfinex","SOLUSD",1759127600975,0.71,208.39,208.33,16.90024357]
["bitfinex","SOLUSD",1759127602086,0.71,208.38,208.33,16.90024357]
["bitfinex","SOLUSD",1759127602287,0.71,208.37,208.33,16.90024357]
["bitfinex","SOLUSD",1759127603882,6.21605677,208.4,208.33,16.90024357]
["bitfinex","SOLUSD",1759127604083,0.71,208.39,208.33,16.90024357]
["bitfinex","SOLUSD",1759127604287,0.71,208.38,208.33,16.90024357]
["bitfinex","SOLUSD",1759127604602,0.71,208.37,208.33,16.90024357]
["bitfinex","SOLUSD",1759127606682,0.71,208.39,208.33,16.90024357]
["bitfinex","SOLUSD",1759127607786,26.71,208.41,208.33,16.90024357]
["bitfinex","SOLUSD",1759127608183,0.71,208.45,208.36,1.41758341]
["bitfinex","SOLUSD",1759127608379,0.71,208.45,208.33,54.12024357]
["bitfinex","SOLUSD",1759127608380,0.71,208.45,208.38,1.41758341]
["bitfinex","SOLUSD",1759127608584,1.41758341,208.5,208.4,1.41758341]
["bitfinex","SOLUSD",1759127608786,0.71,208.47,208.38,1.41758341]
["bitfinex","SOLUSD",1759127609088,0.71,208.46,208.38,1.41758341]
["bitfinex","SOLUSD",1759127610187,27.41758341,208.48,208.37,16.79704371]
["bitfinex","SOLUSD",1759127610388,0.71,208.45,208.37,16.79704371]
["bitfinex","SOLUSD",1759127610707,0.71,208.44,208.37,16.79704371]
["bitfinex","SOLUSD",1759127611003,0.71,208.43,208.37,16.79704371]
["bitfinex","SOLUSD",1759127612212,27.41758341,208.48,208.38,1.41758341]
["bitfinex","SOLUSD",1759127612505,26.71,208.48,208.39,16.79543163]
["bitfinex","SOLUSD",1759127612683,0.71,208.47,208.39,18.21301504]
["bitfinex","SOLUSD",1759127612887,0.71,208.46,208.39,18.21301504]
["bitfinex","SOLUSD",1759127613187,0.71,208.45,208.39,18.21301504]
["bitfinex","SOLUSD",1759127614281,27.41758341,208.48,208.39,16.79543163]
["bitfinex","SOLUSD",1759127614508,26.71,208.48,208.39,13.41432029]
["bitfinex","SOLUSD",1759127614702,0.71,208.47,208.39,13.41432029]
["bitfinex","SOLUSD",1759127615005,0.71,208.46,208.39,13.41432029]
["bitfinex","SOLUSD",1759127615735,0.71,208.45,208.39,11.99673688]
["bitfinex","SOLUSD",1759127615905,0.71,208.44,208.39,11.99673688]
["bitfinex","SOLUSD",1759127617412,0.71,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1759127617610,0.71,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759127618117,1.41758341,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1759127618296,0.71,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759127618817,6.21497284,208.45,208.36,16.79743679]
["bitfinex","SOLUSD",1759127619014,0.71,208.43,208.36,16.79743679]
["bitfinex","SOLUSD",1759127619397,0.71,208.42,208.36,16.79743679]
["bitfinex","SOLUSD",1759127620098,0.71,208.44,208.36,16.79743679]
["bitfinex","SOLUSD",1759127623720,132.8,208.48,208.38,1.41758341]
["bitfinex","SOLUSD",1759127623904,0.71,208.49,208.4,1.41758341]
["bitfinex","SOLUSD",1759127624113,0.71,208.49,208.37,13.59559401]
["bitfinex","SOLUSD",1759127624703,0.71,208.49,208.39,13.59559401]
["bitfinex","SOLUSD",1759127625332,68.05598726,208.51,208.37,13.59559401]
["bitfinex","SOLUSD",1759127625333,63.26,208.51,208.37,13.59559401]
["bitfinex","SOLUSD",1759127625508,63.26,208.51,208.38,37.22]
["bitfinex","SOLUSD",1759127625820,63.26,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759127626222,37.26,208.51,208.44,15.01317742]
["bitfinex","SOLUSD",1759127627007,0.71,208.53,208.46,1.41758341]
["bitfinex","SOLUSD",1759127627218,1.41758341,208.56,208.47,13.59559401]
["bitfinex","SOLUSD",1759127627409,0.71,208.54,208.47,13.59559401]
["bitfinex","SOLUSD",1759127627804,0.71,208.54,208.48,16.78818111]
["bitfinex","SOLUSD",1759127628004,1.41758341,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759127628005,2.12758341,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759127628210,0.71,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759127629808,0.71,208.56,208.48,18.20576452]
["bitfinex","SOLUSD",1759127631524,0.71,208.56,208.48,55.40576452]
["bitfinex","SOLUSD",1759127632026,0.71,208.56,208.48,18.20576452]
["bitfinex","SOLUSD",1759127632247,0.71,208.56,208.48,55.40576452]
["bitfinex","SOLUSD",1759127633232,1.41758341,208.52,208.46,4.79685663]
["bitfinex","SOLUSD",1759127633435,1.41758341,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1759127633730,0.66,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1759127634117,1.41758341,208.5,208.43,16.79220841]
["bitfinex","SOLUSD",1759127634425,1.41758341,208.5,208.43,11.99443458]
["bitfinex","SOLUSD",1759127634828,0.66,208.51,208.43,11.99443458]
["bitfinex","SOLUSD",1759127635739,0.66,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759127637018,1.41758341,208.52,208.43,16.79220841]
["bitfinex","SOLUSD",1759127637225,0.66,208.57,208.45,13.59559401]
["bitfinex","SOLUSD",1759127637421,28.07758341,208.56,208.46,1.41758341]
["bitfinex","SOLUSD",1759127637624,1.41758341,208.54,208.43,18.20979182]
["bitfinex","SOLUSD",1759127637933,0.66,208.53,208.45,16.79059726]
["bitfinex","SOLUSD",1759127638313,2.87272607,208.55,208.45,16.79059726]
["bitfinex","SOLUSD",1759127638509,0.66,208.54,208.45,54.05059726]
["bitfinex","SOLUSD",1759127639141,0.66,208.54,208.45,56.26332333]
["bitfinex","SOLUSD",1759127639317,2.21272607,208.55,208.46,13.59559401]
["bitfinex","SOLUSD",1759127639516,2.21272607,208.55,208.46,50.83559401]
["bitfinex","SOLUSD",1759127640230,26.0,208.56,208.47,19.00171249]
["bitfinex","SOLUSD",1759127640419,26.0,208.56,208.47,56.24171249]
["bitfinex","SOLUSD",1759127640609,26.0,208.56,208.47,19.00171249]
["bitfinex","SOLUSD",1759127640809,0.66,208.57,208.48,13.59559401]
["bitfinex","SOLUSD",1759127641031,2.21272607,208.58,208.47,16.78898642]
["bitfinex","SOLUSD",1759127641234,2.87272607,208.56,208.47,16.78898642]
["bitfinex","SOLUSD",1759127641435,0.66,208.55,208.47,16.78898642]
["bitfinex","SOLUSD",1759127641949,0.66,208.54,208.47,16.78898642]
["bitfinex","SOLUSD",1759127642554,26.0,208.58,208.5,2.21272607]
["bitfinex","SOLUSD",1759127642857,0.66,208.57,208.5,2.21272607]
["bitfinex","SOLUSD",1759127643024,0.66,208.57,208.49,37.24]
["bitfinex","SOLUSD",1759127643226,0.66,208.57,208.48,15.80832008]
["bitfinex","SOLUSD",1759127643427,0.66,208.57,208.49,37.24]
["bitfinex","SOLUSD",1759127643936,0.66,208.57,208.43,103.28886916]
["bitfinex","SOLUSD",1759127643937,0.66,208.56,208.5,4.79616306]
["bitfinex","SOLUSD",1759127644136,0.66,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759127645655,2.87272607,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759127646022,2.87272607,208.58,208.5,11.99040767]
["bitfinex","SOLUSD",1759127647224,0.66,208.58,208.5,11.99040767]
["bitfinex","SOLUSD",1759127648043,0.66,208.58,208.5,18.9992968]
["bitfinex","SOLUSD",1759127649056,0.66,208.57,208.47,40.77314372]
["bitfinex","SOLUSD",1759127649261,0.66,208.56,208.48,15.80832008]
["bitfinex","SOLUSD",1759127650169,0.66,208.56,208.49,16.78737589]
["bitfinex","SOLUSD",1759127651780,0.66,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759127651955,0.66,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759127652155,0.66,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759127652358,0.66,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759127652554,2.87272607,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1759127652772,2.21272607,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759127653054,0.7,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759127653297,2.91272607,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759127653480,2.21272607,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1759127653649,2.21272607,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1759127653853,2.21272607,208.42,208.34,11.99921101]
["bitfinex","SOLUSD",1759127654077,2.21272607,208.42,208.33,0.1]
["bitfinex","SOLUSD",1759127654078,2.21272607,208.4,208.33,0.1]
["bitfinex","SOLUSD",1759127654290,4.79869475,208.39,208.33,4.9000741]
["bitfinex","SOLUSD",1759127654462,2.21272607,208.38,208.33,4.9000741]
["bitfinex","SOLUSD",1759127654664,0.7,208.37,208.33,4.9000741]
["bitfinex","SOLUSD",1759127655057,2.21272607,208.38,208.33,0.1]
["bitfinex","SOLUSD",1759127655262,26.7,208.36,208.33,0.1]
["bitfinex","SOLUSD",1759127655574,2.21272607,208.35,208.33,0.1]
["bitfinex","SOLUSD",1759127655790,2.91272607,208.35,208.33,0.1]
["bitfinex","SOLUSD",1759127656276,0.7,208.35,208.33,4.89994706]
["bitfinex","SOLUSD",1759127656475,0.7,208.35,208.33,0.1]
["bitfinex","SOLUSD",1759127656664,0.7,208.34,208.33,0.1]
["bitfinex","SOLUSD",1759127656867,0.7,208.36,208.33,0.1]
["bitfinex","SOLUSD",1759127657185,2.21272607,208.37,208.33,4.90001939]
["bitfinex","SOLUSD",1759127657358,62.89082717,208.42,208.33,4.90001939]
["bitfinex","SOLUSD",1759127657359,2.21272607,208.38,208.33,4.90001939]
["bitfinex","SOLUSD",1759127658065,2.91272607,208.38,208.33,4.90001939]
["bitfinex","SOLUSD",1759127660073,2.21272607,208.38,208.33,4.90001939]
["bitfinex","SOLUSD",1759127660272,0.7,208.37,208.33,4.90001939]
["bitfinex","SOLUSD",1759127660576,2.21272607,208.38,208.33,4.90001939]
["bitfinex","SOLUSD",1759127661075,2.86272607,208.38,208.33,4.90001939]
["bitfinex","SOLUSD",1759127662059,2.21272607,208.38,208.33,16.90021139]
["bitfinex","SOLUSD",1759127663076,2.21272607,208.41,208.33,16.90021139]
["bitfinex","SOLUSD",1759127665479,0.65,208.42,208.33,16.90021139]
["bitfinex","SOLUSD",1759127665676,63.34,208.43,208.34,13.59559401]
["bitfinex","SOLUSD",1759127665677,37.34,208.43,208.34,13.59559401]
["bitfinex","SOLUSD",1759127665981,2.86272607,208.44,208.34,13.59559401]
["bitfinex","SOLUSD",1759127666357,2.21272607,208.46,208.36,13.59559401]
["bitfinex","SOLUSD",1759127666571,2.21272607,208.44,208.36,37.34]
["bitfinex","SOLUSD",1759127666759,2.86272607,208.44,208.36,13.59559401]
["bitfinex","SOLUSD",1759127667657,37.34,208.47,208.37,2.21272607]
["bitfinex","SOLUSD",1759127667854,0.65,208.49,208.38,13.59559401]
["bitfinex","SOLUSD",1759127668153,2.86272607,208.49,208.4,13.59559401]
["bitfinex","SOLUSD",1759127668776,2.86272607,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759127669376,0.65,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759127671571,2.21272607,208.51,208.41,16.79381986]
["bitfinex","SOLUSD",1759127671772,2.86272607,208.51,208.41,16.79381986]
["bitfinex","SOLUSD",1759127672191,0.65,208.5,208.41,16.79381986]
["bitfinex","SOLUSD",1759127673694,2.21272607,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1759127673900,2.21272607,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1759127674092,2.21272607,208.43,208.38,11.99701401]
["bitfinex","SOLUSD",1759127674393,0.65,208.42,208.35,16.7982265]
["bitfinex","SOLUSD",1759127675099,2.21272607,208.43,208.35,16.7982265]
["bitfinex","SOLUSD",1759127675290,2.21272607,208.43,208.35,11.99861047]
["bitfinex","SOLUSD",1759127675991,2.21272607,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1759127677275,2.21272607,208.43,208.37,16.79704371]
["bitfinex","SOLUSD",1759127677682,0.65,208.44,208.37,16.79704371]
["bitfinex","SOLUSD",1759127678187,2.21272607,208.45,208.37,16.79704371]
["bitfinex","SOLUSD",1759127678894,2.21272607,208.45,208.37,36.79704371]
["bitfinex","SOLUSD",1759127680397,37.36,208.46,208.37,39.00976978]
["bitfinex","SOLUSD",1759127680690,0.65,208.46,208.37,98.11282045]
["bitfinex","SOLUSD",1759127680890,0.65,208.46,208.37,60.79282045]
["bitfinex","SOLUSD",1759127681397,0.65,208.46,208.38,13.59559401]
["bitfinex","SOLUSD",1759127681573,2.21272607,208.47,208.37,60.79282045]
["bitfinex","SOLUSD",1759127681774,0.65,208.46,208.37,98.11282045]
["bitfinex","SOLUSD",1759127681974,0.65,208.46,208.37,60.79282045]
["bitfinex","SOLUSD",1759127682375,0.65,208.46,208.37,98.13282045]
["bitfinex","SOLUSD",1759127683093,0.65,208.46,208.37,98.11282045]
["bitfinex","SOLUSD",1759127684906,0.65,208.46,208.38,13.59559401]
["bitfinex","SOLUSD",1759127685079,28.21272607,208.47,208.38,50.91559401]
["bitfinex","SOLUSD",1759127685274,28.21272607,208.47,208.38,13.59559401]
["bitfinex","SOLUSD",1759127685480,2.21272607,208.47,208.39,37.32]
["bitfinex","SOLUSD",1759127686791,2.21272607,208.47,208.4,16.79462571]
["bitfinex","SOLUSD",1759127688225,30.79638343,208.5,208.4,40.78694816]
["bitfinex","SOLUSD",1759127688226,26.0,208.5,208.4,40.78694816]
["bitfinex","SOLUSD",1759127688505,28.86272607,208.5,208.41,37.3]
["bitfinex","SOLUSD",1759127688705,0.65,208.49,208.41,37.3]
["bitfinex","SOLUSD",1759127688883,2.86272607,208.48,208.4,16.79462571]
["bitfinex","SOLUSD",1759127689088,2.86272607,208.48,208.4,54.09462571]
["bitfinex","SOLUSD",1759127689586,2.86272607,208.48,208.4,16.79462571]
["bitfinex","SOLUSD",1759127689794,2.86272607,208.48,208.4,54.07462571]
["bitfinex","SOLUSD",1759127690700,2.86272607,208.48,208.4,16.79462571]
["bitfinex","SOLUSD",1759127690888,26.0,208.5,208.41,50.87559401]
["bitfinex","SOLUSD",1759127691402,26.0,208.5,208.42,37.28]
["bitfinex","SOLUSD",1759127691590,2.93272607,208.51,208.43,13.59559401]
["bitfinex","SOLUSD",1759127691984,2.93272607,208.51,208.43,50.87559401]
["bitfinex","SOLUSD",1759127692411,2.93272607,208.51,208.44,16.79140279]
["bitfinex","SOLUSD",1759127693311,0.72,208.5,208.44,16.79140279]
["bitfinex","SOLUSD",1759127693506,2.21272607,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759127693701,0.72,208.46,208.43,24.79761429]
["bitfinex","SOLUSD",1759127693909,0.72,208.46,208.43,24.79773477]
["bitfinex","SOLUSD",1759127697595,26.0,208.49,208.43,24.79773477]
["bitfinex","SOLUSD",1759127697797,2.93419562,208.48,208.43,24.79773477]
["bitfinex","SOLUSD",1759127698301,2.21419562,208.45,208.43,24.79773477]
["bitfinex","SOLUSD",1759127700294,1.41711554,208.45,208.43,24.79773477]
["bitfinex","SOLUSD",1759127706620,1.41711554,208.47,208.43,36.79216935]
["bitfinex","SOLUSD",1759127706815,1.41711554,208.5,208.43,36.79216935]
["bitfinex","SOLUSD",1759127707208,1.41711554,208.5,208.43,74.01216935]
["bitfinex","SOLUSD",1759127708125,450.96607209,208.9,208.43,74.01216935]
["bitfinex","SOLUSD",1759127708126,0.72,208.56,208.44,13.59559401]
["bitfinex","SOLUSD",1759127708322,1.41711554,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1759127708624,1.41711554,208.55,208.48,37.24]
["bitfinex","SOLUSD",1759127709230,1.41711554,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1759127709404,1.41711554,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1759127709728,1.41711554,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1759127709912,1.41711554,208.55,208.49,13.59559401]
["bitfinex","SOLUSD",1759127710317,1.41711554,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1759127711032,1.41711554,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1759127712030,1.41711554,208.56,208.5,54.00657073]
["bitfinex","SOLUSD",1759127712840,1.41711554,208.56,208.51,13.59559401]
["bitfinex","SOLUSD",1759127714629,1.41711554,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759127715731,2.10711554,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759127717224,1.41711554,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759127717439,0.69,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759127718239,1.41711554,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759127718414,2.10711554,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759127718937,2.10711554,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759127719535,2.10711554,208.54,208.5,11.99040767]
["bitfinex","SOLUSD",1759127720220,2.10711554,208.54,208.5,31.99040767]
["bitfinex","SOLUSD",1759127721521,0.71,208.56,208.5,36.78657073]
["bitfinex","SOLUSD",1759127721726,1.41711554,208.57,208.5,36.78657073]
["bitfinex","SOLUSD",1759127722936,0.71,208.56,208.5,36.78657073]
["bitfinex","SOLUSD",1759127723141,2.12711554,208.55,208.5,36.78657073]
["bitfinex","SOLUSD",1759127723530,0.71,208.54,208.5,36.78657073]
["bitfinex","SOLUSD",1759127724825,2.12711554,208.54,208.5,36.78657073]
["bitfinex","SOLUSD",1759127728343,2.12711554,208.54,208.5,24.79616306]
["bitfinex","SOLUSD",1759127728550,1.41711554,208.52,208.5,20.0]
["bitfinex","SOLUSD",1759127728851,0.71,208.51,208.5,20.0]
["bitfinex","SOLUSD",1759127729043,0.71,208.51,208.5,24.79616306]
["bitfinex","SOLUSD",1759127729342,1.41711554,208.52,208.5,24.79616306]
["bitfinex","SOLUSD",1759127729551,1.41711554,208.54,208.5,24.79616306]
["bitfinex","SOLUSD",1759127729731,37.14,208.55,208.5,36.78657073]
["bitfinex","SOLUSD",1759127730121,0.71,208.54,208.5,36.78657073]
["bitfinex","SOLUSD",1759127732547,1.41711554,208.52,208.5,20.0]
["bitfinex","SOLUSD",1759127732765,0.71,208.51,208.5,20.0]
["bitfinex","SOLUSD",1759127735459,1.41711554,208.52,208.5,24.79612946]
["bitfinex","SOLUSD",1759127735633,2.12711554,208.52,208.5,24.79612946]
["bitfinex","SOLUSD",1759127735835,0.71,208.51,208.5,20.0]
["bitfinex","SOLUSD",1759127737033,26.71,208.51,208.5,20.0]
["bitfinex","SOLUSD",1759127737260,43.49576566,208.51,208.42,4.79783806]
["bitfinex","SOLUSD",1759127737464,1.41711554,208.43,208.42,4.79783806]
["bitfinex","SOLUSD",1759127738343,1.41711554,208.43,208.4,11.99564623]
["bitfinex","SOLUSD",1759127739466,1.41711554,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759127739638,63.16,208.48,208.38,16.79623764]
["bitfinex","SOLUSD",1759127739834,0.71,208.46,208.38,16.79623764]
["bitfinex","SOLUSD",1759127740041,1.41711554,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759127740242,1.41711554,208.43,208.38,53.97623764]
["bitfinex","SOLUSD",1759127740539,1.41711554,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759127740957,1.41711554,208.43,208.38,53.97623764]
["bitfinex","SOLUSD",1759127741356,0.71,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1759127741559,1.41711554,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1759127742566,1.41711554,208.46,208.4,16.79462571]
["bitfinex","SOLUSD",1759127743666,1.41711554,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1759127743873,1.41711554,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1759127744571,1.41711554,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759127745643,0.71,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1759127746043,1.41711554,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759127747265,1.41711554,208.48,208.42,11.99501007]
["bitfinex","SOLUSD",1759127747773,2.12711554,208.48,208.42,11.99501007]
["bitfinex","SOLUSD",1759127748175,0.71,208.47,208.42,11.99501007]
["bitfinex","SOLUSD",1759127748357,2.12711554,208.46,208.42,11.99501007]
["bitfinex","SOLUSD",1759127749257,1.41711554,208.46,208.42,11.99501007]
["bitfinex","SOLUSD",1759127749456,1.41711554,208.48,208.42,11.99501007]
["bitfinex","SOLUSD",1759127749855,0.71,208.49,208.42,11.99501007]
["bitfinex","SOLUSD",1759127751160,0.71,208.49,208.42,16.7930141]
["bitfinex","SOLUSD",1759127751969,1.41711554,208.5,208.43,13.59559401]
["bitfinex","SOLUSD",1759127753282,1.41711554,208.5,208.44,16.79140279]
["bitfinex","SOLUSD",1759127753467,2.12711554,208.5,208.44,16.79140279]
["bitfinex","SOLUSD",1759127755458,26.0,208.52,208.45,13.59559401]
["bitfinex","SOLUSD",1759127755666,1.41711554,208.52,208.45,13.59559401]
["bitfinex","SOLUSD",1759127755867,0.71,208.53,208.45,13.59559401]
["bitfinex","SOLUSD",1759127756261,1.41711554,208.54,208.45,50.71559401]
["bitfinex","SOLUSD",1759127756562,0.71,208.52,208.45,50.71559401]
["bitfinex","SOLUSD",1759127758177,2.12711554,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759127758484,0.71,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1759127758668,0.71,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1759127759269,2.12711554,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759127759476,0.71,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759127759779,2.12711554,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759127760361,2.92287652,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759127762683,0.71,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759127766770,2.21287652,208.53,208.46,16.7897918]
["bitfinex","SOLUSD",1759127766971,2.21287652,208.53,208.46,53.9097918]
["bitfinex","SOLUSD",1759127767460,2.92287652,208.53,208.46,53.9097918]
["bitfinex","SOLUSD",1759127770068,2.21287652,208.53,208.47,13.59559401]
["bitfinex","SOLUSD",1759127770389,2.21287652,208.55,208.47,50.71559401]
["bitfinex","SOLUSD",1759127770591,2.21287652,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1759127770771,2.21287652,208.55,208.48,37.12]
["bitfinex","SOLUSD",1759127771480,2.92287652,208.55,208.48,37.12]
["bitfinex","SOLUSD",1759127771679,0.71,208.54,208.48,37.12]
["bitfinex","SOLUSD",1759127771886,2.92287652,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759127772267,0.71,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1759127772474,2.92287652,208.58,208.5,13.59559401]
["bitfinex","SOLUSD",1759127772986,2.92287652,208.58,208.51,37.12]
["bitfinex","SOLUSD",1759127773289,2.92287652,208.58,208.52,13.59559401]
["bitfinex","SOLUSD",1759127773485,2.21287652,208.58,208.52,37.12]
["bitfinex","SOLUSD",1759127773787,2.21287652,208.58,208.53,16.78415575]
["bitfinex","SOLUSD",1759127773994,2.90287652,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759127774286,0.69,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759127776179,0.2,208.64,208.54,13.59559401]
["bitfinex","SOLUSD",1759127776379,2.21287652,208.61,208.54,13.59559401]
["bitfinex","SOLUSD",1759127776775,2.21287652,208.61,208.54,50.71559401]
["bitfinex","SOLUSD",1759127777893,2.21287652,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759127778388,2.21287652,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759127778688,2.90287652,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759127781780,2.90287652,208.62,208.55,53.88254614]
["bitfinex","SOLUSD",1759127782674,2.90287652,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759127782880,2.90287652,208.62,208.55,53.88254614]
["bitfinex","SOLUSD",1759127783099,2.21287652,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759127783284,0.7,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759127783484,2.21287652,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759127783681,2.21287652,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759127784293,2.91287652,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759127785202,2.21287652,208.59,208.54,11.987855]
["bitfinex","SOLUSD",1759127786301,2.91287652,208.59,208.54,11.987855]
["bitfinex","SOLUSD",1759127786504,2.91287652,208.59,208.52,13.59559401]
["bitfinex","SOLUSD",1759127786704,2.91287652,208.59,208.52,50.69559401]
["bitfinex","SOLUSD",1759127788419,2.91287652,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759127789583,2.21287652,208.61,208.54,13.59559401]
["bitfinex","SOLUSD",1759127790606,2.21287652,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759127793506,0.7,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759127795935,2.21287652,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759127796096,0.7,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759127796792,2.21287652,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759127797311,2.91287652,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759127797732,2.21287652,208.57,208.43,79.3]
["bitfinex","SOLUSD",1759127798017,2.21287652,208.53,208.43,14.57351522]
["bitfinex","SOLUSD",1759127798196,2.21287652,208.53,208.42,4.79800403]
["bitfinex","SOLUSD",1759127798387,2.21287652,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1759127799108,2.21287652,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1759127799699,0.7,208.52,208.49,16.78737589]
["bitfinex","SOLUSD",1759127800200,2.91287652,208.54,208.49,16.78737589]
["bitfinex","SOLUSD",1759127800899,2.91287652,208.54,208.49,11.99098278]
["bitfinex","SOLUSD",1759127801095,0.7,208.53,208.49,11.99098278]
["bitfinex","SOLUSD",1759127801299,2.91287652,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759127801501,2.21287652,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759127801817,2.91287652,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759127802722,2.21287652,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759127803705,2.21287652,208.52,208.48,11.99155794]
["bitfinex","SOLUSD",1759127805712,2.21287652,208.55,208.49,13.59559401]
["bitfinex","SOLUSD",1759127805925,2.21287652,208.58,208.5,37.1]
["bitfinex","SOLUSD",1759127806297,2.21287652,208.58,208.49,13.59559401]
["bitfinex","SOLUSD",1759127806502,2.91287652,208.58,208.5,37.1]
["bitfinex","SOLUSD",1759127807024,0.7,208.57,208.5,37.1]
["bitfinex","SOLUSD",1759127807814,0.7,208.57,208.51,16.78576566]
["bitfinex","SOLUSD",1759127808522,2.21287652,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759127809400,2.21287652,208.55,208.51,11.98983262]
["bitfinex","SOLUSD",1759127811506,2.21287652,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759127814711,2.21287652,208.55,208.51,53.88576566]
["bitfinex","SOLUSD",1759127818725,2.90287652,208.55,208.51,53.88576566]
["bitfinex","SOLUSD",1759127820235,2.21287652,208.55,208.51,53.88576566]
["bitfinex","SOLUSD",1759127820435,2.21287652,208.55,208.52,37.1]
["bitfinex","SOLUSD",1759127822141,2.21287652,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759127822317,2.10555,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759127823238,1.41555,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759127823438,26.0,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759127823439,1.41555,208.6,208.54,13.59559401]
["bitfinex","SOLUSD",1759127823630,1.41555,208.6,208.55,37.08]
["bitfinex","SOLUSD",1759127823931,2.10555,208.6,208.55,37.08]
["bitfinex","SOLUSD",1759127824123,0.69,208.59,208.56,16.78174145]
["bitfinex","SOLUSD",1759127825337,0.2,208.64,208.56,49.06695818]
["bitfinex","SOLUSD",1759127825644,0.69,208.63,208.57,13.59559401]
["bitfinex","SOLUSD",1759127825837,2.10555,208.62,208.56,11.98695818]
["bitfinex","SOLUSD",1759127826023,0.69,208.61,208.58,37.08]
["bitfinex","SOLUSD",1759127826345,0.69,208.6,208.58,37.08]
["bitfinex","SOLUSD",1759127826636,0.69,208.59,208.57,37.08]
["bitfinex","SOLUSD",1759127826836,2.10555,208.58,208.56,11.98695818]
["bitfinex","SOLUSD",1759127827226,0.69,208.57,208.56,16.78174145]
["bitfinex","SOLUSD",1759127828143,1.41555,208.58,208.56,16.78174145]
["bitfinex","SOLUSD",1759127828540,2.10555,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759127828742,0.69,208.6,208.56,16.78174145]
["bitfinex","SOLUSD",1759127828936,1.41555,208.61,208.56,53.86174145]
["bitfinex","SOLUSD",1759127829142,0.69,208.59,208.56,53.86174145]
["bitfinex","SOLUSD",1759127829728,1.41555,208.61,208.56,53.86174145]
["bitfinex","SOLUSD",1759127829942,2.10555,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759127830142,27.61555,208.64,208.56,53.86174145]
["bitfinex","SOLUSD",1759127830355,0.69,208.61,208.57,37.08]
["bitfinex","SOLUSD",1759127830528,0.69,208.63,208.57,37.08]
["bitfinex","SOLUSD",1759127831063,0.69,208.62,208.57,37.08]
["bitfinex","SOLUSD",1759127831430,0.69,208.62,208.58,37.08]
["bitfinex","SOLUSD",1759127832257,0.69,208.61,208.58,37.08]
["bitfinex","SOLUSD",1759127832759,0.69,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1759127833944,1.41555,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759127834147,0.68,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1759127834947,0.68,208.6,208.58,16.77988369]
["bitfinex","SOLUSD",1759127835246,1.41555,208.62,208.58,16.77988369]
["bitfinex","SOLUSD",1759127835430,0.68,208.61,208.58,16.77988369]
["bitfinex","SOLUSD",1759127835746,1.41555,208.62,208.58,16.77988369]
["bitfinex","SOLUSD",1759127835747,0.68,208.6,208.58,16.77988369]
["bitfinex","SOLUSD",1759127835946,1.41555,208.62,208.58,16.77988369]
["bitfinex","SOLUSD",1759127836150,0.68,208.59,208.58,16.77988369]
["bitfinex","SOLUSD",1759127836645,0.68,208.59,208.55,30.37814015]
["bitfinex","SOLUSD",1759127836837,0.68,208.59,208.55,67.45814015]
["bitfinex","SOLUSD",1759127837033,0.68,208.61,208.55,30.37814015]
["bitfinex","SOLUSD",1759127837349,0.68,208.61,208.55,67.45814015]
["bitfinex","SOLUSD",1759127837545,0.68,208.61,208.55,30.37814015]
["bitfinex","SOLUSD",1759127837761,1.41555,208.62,208.55,54.35320608]
["bitfinex","SOLUSD",1759127837923,2.29555,208.64,208.57,13.59559401]
["bitfinex","SOLUSD",1759127838329,2.29555,208.64,208.56,13.59559401]
["bitfinex","SOLUSD",1759127838554,2.29555,208.64,208.57,37.08]
["bitfinex","SOLUSD",1759127839052,2.29555,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759127839240,0.2,208.64,208.58,77.83174992]
["bitfinex","SOLUSD",1759127839638,0.2,208.64,208.58,40.75174992]
["bitfinex","SOLUSD",1759127839840,0.2,208.64,208.59,37.08]
["bitfinex","SOLUSD",1759127841329,0.86,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759127841949,0.2,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759127843650,0.86,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759127843853,0.2,208.64,208.59,37.08]
["bitfinex","SOLUSD",1759127844157,0.66,208.63,208.59,37.08]
["bitfinex","SOLUSD",1759127845637,0.2,208.64,208.59,37.06]
["bitfinex","SOLUSD",1759127845938,0.86,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759127846138,0.2,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759127847256,0.2,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1759127847461,0.2,208.64,208.62,37.06]
["bitfinex","SOLUSD",1759127847861,0.2,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1759127848237,0.2,208.64,208.62,37.06]
["bitfinex","SOLUSD",1759127848470,0.2,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1759127848656,0.2,208.64,208.62,37.06]
["bitfinex","SOLUSD",1759127849154,0.2,208.64,208.63,37.06]
["bitfinex","SOLUSD",1759127849556,0.2,208.66,208.63,50.65559401]
["bitfinex","SOLUSD",1759127849756,0.2,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1759127849941,0.2,208.66,208.64,37.06]
["bitfinex","SOLUSD",1759127850638,0.2,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1759127850854,0.2,208.66,208.64,37.06]
["bitfinex","SOLUSD",1759127851058,0.2,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1759127851258,0.2,208.66,208.64,37.06]
["bitfinex","SOLUSD",1759127851438,0.2,208.66,208.64,41.85294478]
["bitfinex","SOLUSD",1759127852457,0.2,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759127852764,0.2,208.66,208.64,41.85294478]
["bitfinex","SOLUSD",1759127854561,0.86,208.66,208.64,41.85294478]
["bitfinex","SOLUSD",1759127854862,0.2,208.66,208.64,41.85294478]
["bitfinex","SOLUSD",1759127855250,0.2,208.66,208.65,37.06]
["bitfinex","SOLUSD",1759127856765,0.2,208.66,208.65,50.65559401]
["bitfinex","SOLUSD",1759127856962,0.2,208.66,208.65,37.06]
["bitfinex","SOLUSD",1759127857170,0.86,208.66,208.65,37.06]
["bitfinex","SOLUSD",1759127857968,0.86,208.66,208.63,16.7761108]
["bitfinex","SOLUSD",1759127858165,0.66,208.65,208.64,37.06]
["bitfinex","SOLUSD",1759127859260,0.66,208.65,208.63,11.98293629]
["bitfinex","SOLUSD",1759127859564,0.66,208.65,208.63,49.04293629]
["bitfinex","SOLUSD",1759127859760,0.2,208.66,208.63,49.04293629]
["bitfinex","SOLUSD",1759127859761,0.66,208.64,208.63,11.98293629]
["bitfinex","SOLUSD",1759127859960,0.66,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759127860150,0.66,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1759127860350,0.66,208.63,208.6,4.79374175]
["bitfinex","SOLUSD",1759127860565,0.66,208.62,208.6,4.79374175]
["bitfinex","SOLUSD",1759127860771,0.66,208.61,208.6,4.79374175]
["bitfinex","SOLUSD",1759127861547,0.66,208.61,208.56,11.98645863]
["bitfinex","SOLUSD",1759127861749,0.66,208.6,208.56,11.98645863]
["bitfinex","SOLUSD",1759127862065,0.66,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759127862257,0.66,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759127863050,0.66,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759127863253,0.66,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759127863496,0.66,208.56,208.46,40.77520866]
["bitfinex","SOLUSD",1759127863647,1.41555,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1759127863849,0.66,208.58,208.5,26.0]
["bitfinex","SOLUSD",1759127864058,2.07555,208.57,208.51,37.06]
["bitfinex","SOLUSD",1759127864267,0.66,208.56,208.51,37.06]
["bitfinex","SOLUSD",1759127864459,0.66,208.55,208.51,37.06]
["bitfinex","SOLUSD",1759127864658,0.66,208.54,208.51,37.06]
["bitfinex","SOLUSD",1759127866274,0.66,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759127867177,0.66,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1759127867479,0.66,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759127867667,0.66,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1759127868071,2.07555,208.56,208.52,11.98925762]
["bitfinex","SOLUSD",1759127868376,0.66,208.55,208.52,11.98925762]
["bitfinex","SOLUSD",1759127868959,0.66,208.54,208.52,11.98925762]
["bitfinex","SOLUSD",1759127869270,0.66,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1759127869785,1.41555,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759127869975,0.66,208.53,208.52,16.78496067]
["bitfinex","SOLUSD",1759127870277,0.66,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759127870481,1.41555,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759127870661,0.66,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759127870863,0.66,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1759127871059,0.66,208.53,208.52,16.78496067]
["bitfinex","SOLUSD",1759127871260,0.66,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759127871571,0.66,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1759127872758,26.0,208.61,208.53,13.59559401]
["bitfinex","SOLUSD",1759127872966,0.66,208.59,208.53,50.65559401]
["bitfinex","SOLUSD",1759127873172,0.66,208.59,208.54,37.06]
["bitfinex","SOLUSD",1759127873381,0.66,208.65,208.56,13.59559401]
["bitfinex","SOLUSD",1759127873574,0.66,208.63,208.57,37.06]
["bitfinex","SOLUSD",1759127873877,0.66,208.63,208.54,16.7833509]
["bitfinex","SOLUSD",1759127873878,0.66,208.63,208.58,37.06]
["bitfinex","SOLUSD",1759127874078,0.66,208.62,208.58,37.06]
["bitfinex","SOLUSD",1759127874586,1.41555,208.65,208.55,13.59559401]
["bitfinex","SOLUSD",1759127874793,0.66,208.63,208.55,13.59559401]
["bitfinex","SOLUSD",1759127874994,0.66,208.63,208.57,13.59559401]
["bitfinex","SOLUSD",1759127875484,1.41555,208.65,208.58,16.78013232]
["bitfinex","SOLUSD",1759127875795,0.66,208.64,208.59,37.06]
["bitfinex","SOLUSD",1759127875973,1.41555,208.65,208.59,37.06]
["bitfinex","SOLUSD",1759127876177,0.66,208.63,208.59,37.06]
["bitfinex","SOLUSD",1759127876391,0.66,208.62,208.59,37.06]
["bitfinex","SOLUSD",1759127877298,0.66,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759127877484,0.66,208.64,208.58,53.84013232]
["bitfinex","SOLUSD",1759127877886,0.66,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1759127878072,0.66,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1759127878271,0.66,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1759127878574,0.66,208.62,208.59,50.65559401]
["bitfinex","SOLUSD",1759127878897,1.41555,208.6,208.58,16.78013232]
["bitfinex","SOLUSD",1759127879079,0.66,208.59,208.58,16.78013232]
["bitfinex","SOLUSD",1759127879498,0.66,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759127879673,1.41555,208.58,208.55,16.78254614]
["bitfinex","SOLUSD",1759127880389,0.66,208.64,208.56,50.65559401]
["bitfinex","SOLUSD",1759127880693,1.41555,208.63,208.56,13.59559401]
["bitfinex","SOLUSD",1759127880894,1.41555,208.63,208.57,37.06]
["bitfinex","SOLUSD",1759127881410,1.41555,208.63,208.58,13.59559401]
["bitfinex","SOLUSD",1759127881788,1.41555,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1759127881978,2.07555,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1759127882886,1.41555,208.61,208.59,16.77932786]
["bitfinex","SOLUSD",1759127883087,0.66,208.6,208.59,16.77932786]
["bitfinex","SOLUSD",1759127883695,0.66,208.62,208.59,11.98523419]
["bitfinex","SOLUSD",1759127883906,0.66,208.61,208.59,11.98523419]
["bitfinex","SOLUSD",1759127884292,2.21080937,208.6,208.59,11.98523419]
["bitfinex","SOLUSD",1759127884801,2.21080937,208.6,208.56,30.37733546]
["bitfinex","SOLUSD",1759127884988,2.21080937,208.6,208.57,37.06]
["bitfinex","SOLUSD",1759127885595,2.21080937,208.6,208.57,50.65559401]
["bitfinex","SOLUSD",1759127885777,0.2,208.66,208.57,50.65559401]
["bitfinex","SOLUSD",1759127885975,2.21080937,208.64,208.57,50.65559401]
["bitfinex","SOLUSD",1759127886398,2.21080937,208.64,208.58,37.06]
["bitfinex","SOLUSD",1759127886698,2.21080937,208.64,208.57,13.59559401]
["bitfinex","SOLUSD",1759127886887,2.21080937,208.64,208.59,11.98523419]
["bitfinex","SOLUSD",1759127888180,2.21080937,208.64,208.6,37.06]
["bitfinex","SOLUSD",1759127888388,2.87080937,208.64,208.6,37.06]
["bitfinex","SOLUSD",1759127888589,2.21080937,208.64,208.6,37.06]
["bitfinex","SOLUSD",1759127888989,2.87080937,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759127889586,2.21080937,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759127890197,2.21080937,208.64,208.61,53.83771918]
["bitfinex","SOLUSD",1759127890404,2.41080937,208.66,208.61,16.77771918]
["bitfinex","SOLUSD",1759127890603,2.41080937,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1759127890795,2.41080937,208.66,208.63,37.04]
["bitfinex","SOLUSD",1759127891104,2.41080937,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759127891287,2.87080937,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759127892305,2.87080937,208.65,208.63,11.98269435]
["bitfinex","SOLUSD",1759127892511,0.65,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759127892684,2.21080937,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1759127892884,2.86080937,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1759127893284,2.21080937,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1759127894785,2.21080937,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759127895692,0.65,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759127897100,2.86080937,208.62,208.6,11.98427232]
["bitfinex","SOLUSD",1759127899709,2.21080937,208.62,208.6,11.98427232]
["bitfinex","SOLUSD",1759127900207,2.21080937,208.65,208.6,11.98427232]
["bitfinex","SOLUSD",1759127900398,2.86080937,208.65,208.6,11.98427232]
["bitfinex","SOLUSD",1759127900596,2.86080937,208.65,208.6,49.02427232]
["bitfinex","SOLUSD",1759127900781,0.7,208.64,208.6,49.02427232]
["bitfinex","SOLUSD",1759127902201,2.21080937,208.63,208.6,53.81813617]
["bitfinex","SOLUSD",1759127902700,2.21080937,208.63,208.6,16.77813617]
["bitfinex","SOLUSD",1759127903211,2.21080937,208.63,208.6,53.81813617]
["bitfinex","SOLUSD",1759127905915,2.21080937,208.61,208.6,16.77813617]
["bitfinex","SOLUSD",1759127907113,0.7,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1759127907319,2.21080937,208.61,208.59,37.04]
["bitfinex","SOLUSD",1759127907494,2.21080937,208.61,208.57,30.37653085]
["bitfinex","SOLUSD",1759127907695,2.21080937,208.61,208.58,50.63559401]
["bitfinex","SOLUSD",1759127909224,0.7,208.6,208.58,37.04]
["bitfinex","SOLUSD",1759127909396,0.7,208.6,208.57,11.98638346]
["bitfinex","SOLUSD",1759127909603,0.7,208.6,208.58,37.04]
["bitfinex","SOLUSD",1759127911917,0.7,208.6,208.57,53.82093684]
["bitfinex","SOLUSD",1759127912523,2.21080937,208.59,208.57,53.82093684]
["bitfinex","SOLUSD",1759127913219,0.7,208.58,208.57,16.78093684]
["bitfinex","SOLUSD",1759127913812,0.7,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759127914329,2.21080937,208.6,208.57,53.82093684]
["bitfinex","SOLUSD",1759127914625,2.21080937,208.6,208.58,37.04]
["bitfinex","SOLUSD",1759127915135,2.91080937,208.62,208.58,37.04]
["bitfinex","SOLUSD",1759127915630,2.91080937,208.64,208.58,13.59559401]
["bitfinex","SOLUSD",1759127915809,2.91080937,208.64,208.59,37.04]
["bitfinex","SOLUSD",1759127916126,0.7,208.63,208.6,53.81852348]
["bitfinex","SOLUSD",1759127917507,0.7,208.63,208.6,49.02465963]
["bitfinex","SOLUSD",1759127917710,0.2,208.66,208.6,49.02465963]
["bitfinex","SOLUSD",1759127917711,0.2,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1759127917921,0.2,208.66,208.62,37.04]
["bitfinex","SOLUSD",1759127918124,0.9,208.66,208.63,37.04]
["bitfinex","SOLUSD",1759127918836,0.2,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1759127919040,0.2,208.66,208.62,37.04]
["bitfinex","SOLUSD",1759127919327,0.2,208.66,208.63,50.63559401]
["bitfinex","SOLUSD",1759127919514,0.2,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759127919714,0.2,208.66,208.65,37.04]
["bitfinex","SOLUSD",1759127920919,0.2,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1759127921116,0.2,208.66,208.65,37.04]
["bitfinex","SOLUSD",1759127922016,0.2,208.66,208.65,41.83271507]
["bitfinex","SOLUSD",1759127922222,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759127922522,0.2,208.66,208.65,41.83271507]
["bitfinex","SOLUSD",1759127923330,0.2,208.66,208.65,37.04]
["bitfinex","SOLUSD",1759127924537,0.2,208.66,208.65,41.83271507]
["bitfinex","SOLUSD",1759127925235,0.2,208.66,208.65,55.42830908]
["bitfinex","SOLUSD",1759127925429,1e-08,208.66,208.65,55.42830908]
["bitfinex","SOLUSD",1759127925636,1e-08,208.66,208.65,18.38830908]
["bitfinex","SOLUSD",1759127925833,1e-08,208.66,208.65,55.42830908]
["bitfinex","SOLUSD",1759127927726,1e-08,208.66,208.65,18.38830908]
["bitfinex","SOLUSD",1759127927933,1e-08,208.66,208.65,69.65228463]
["bitfinex","SOLUSD",1759127930028,1e-08,208.66,208.65,32.61228463]
["bitfinex","SOLUSD",1759127930239,1e-08,208.66,208.65,69.65228463]
["bitfinex","SOLUSD",1759127930428,1e-08,208.66,208.65,32.61228463]
["bitfinex","SOLUSD",1759127930632,1e-08,208.66,208.65,69.63228463]
["bitfinex","SOLUSD",1759127933442,1e-08,208.66,208.65,32.61228463]
["bitfinex","SOLUSD",1759127933625,1e-08,208.66,208.65,69.63228463]
["bitfinex","SOLUSD",1759127934534,1e-08,208.66,208.65,32.61228463]
["bitfinex","SOLUSD",1759127934942,0.2,208.69,208.65,81.61407231]
["bitfinex","SOLUSD",1759127935449,0.2,208.69,208.67,13.59559401]
["bitfinex","SOLUSD",1759127935750,0.2,208.69,208.68,50.61559401]
["bitfinex","SOLUSD",1759127936538,0.2,208.69,208.68,55.40762007]
["bitfinex","SOLUSD",1759127936848,0.92,208.69,208.68,55.40762007]
["bitfinex","SOLUSD",1759127937326,0.92,208.69,208.68,18.38762007]
["bitfinex","SOLUSD",1759127937828,0.92,208.69,208.68,55.40762007]
["bitfinex","SOLUSD",1759127940043,0.92,208.69,208.68,18.38762007]
["bitfinex","SOLUSD",1759127940249,0.92,208.69,208.68,55.40762007]
["bitfinex","SOLUSD",1759127940430,0.2,208.69,208.68,55.40762007]
["bitfinex","SOLUSD",1759127941128,1e-08,208.69,208.68,55.40762007]
["bitfinex","SOLUSD",1759127941747,1e-08,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1759127942529,1e-08,208.7,208.69,18.38739045]
["bitfinex","SOLUSD",1759127943529,1e-08,208.7,208.69,55.40739045]
["bitfinex","SOLUSD",1759127944230,0.2,208.72,208.71,39.59559401]
["bitfinex","SOLUSD",1759127944430,1e-08,208.72,208.71,76.61559401]
["bitfinex","SOLUSD",1759127944634,0.2,208.74,208.71,56.36527442]
["bitfinex","SOLUSD",1759127944834,0.2,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1759127945136,0.2,208.74,208.73,50.61559401]
["bitfinex","SOLUSD",1759127946738,1e-08,208.74,208.73,55.40647217]
["bitfinex","SOLUSD",1759127946944,1e-08,208.75,208.73,55.40647217]
["bitfinex","SOLUSD",1759127947145,1e-08,208.75,208.74,50.61559401]
["bitfinex","SOLUSD",1759127947343,1e-08,208.75,208.74,76.61559401]
["bitfinex","SOLUSD",1759127947844,0.2,208.78,208.76,39.59559401]
["bitfinex","SOLUSD",1759127948050,0.2,208.78,208.76,76.59559401]
["bitfinex","SOLUSD",1759127948434,0.2,208.78,208.76,78.51594736]
["bitfinex","SOLUSD",1759127948754,0.2,208.78,208.76,83.30613705]
["bitfinex","SOLUSD",1759127949232,0.2,208.78,208.76,46.30613705]
["bitfinex","SOLUSD",1759127949433,0.2,208.78,208.76,83.30613705]
["bitfinex","SOLUSD",1759127949843,0.2,208.78,208.76,46.30613705]
["bitfinex","SOLUSD",1759127950056,0.2,208.78,208.76,83.30613705]
["bitfinex","SOLUSD",1759127950731,0.2,208.78,208.76,46.30613705]
["bitfinex","SOLUSD",1759127950936,0.2,208.78,208.76,83.30613705]
["bitfinex","SOLUSD",1759127951350,0.2,208.78,208.77,13.59559401]
["bitfinex","SOLUSD",1759127951543,0.2,208.78,208.77,50.59559401]
["bitfinex","SOLUSD",1759127951859,0.2,208.78,208.77,13.59559401]
["bitfinex","SOLUSD",1759127952036,0.2,208.78,208.77,50.59559401]
["bitfinex","SOLUSD",1759127952858,0.2,208.78,208.77,18.38555425]
["bitfinex","SOLUSD",1759127953155,0.2,208.78,208.77,55.38555425]
["bitfinex","SOLUSD",1759127953360,1e-08,208.78,208.77,18.38555425]
["bitfinex","SOLUSD",1759127953575,1e-08,208.78,208.77,55.38555425]
["bitfinex","SOLUSD",1759127953751,0.2,208.8,208.79,39.59559401]
["bitfinex","SOLUSD",1759127953954,0.2,208.8,208.79,76.59559401]
["bitfinex","SOLUSD",1759127954364,0.2,208.8,208.79,78.51567081]
["bitfinex","SOLUSD",1759127954557,0.87,208.8,208.79,78.51567081]
["bitfinex","SOLUSD",1759127955064,0.87,208.8,208.79,46.30517222]
["bitfinex","SOLUSD",1759127955242,0.87,208.8,208.79,83.30517222]
["bitfinex","SOLUSD",1759127956864,0.87,208.8,208.79,46.30517222]
["bitfinex","SOLUSD",1759127957169,0.87,208.8,208.79,83.30517222]
["bitfinex","SOLUSD",1759127957860,0.2,208.8,208.79,83.30517222]
["bitfinex","SOLUSD",1759127958256,0.2,208.8,208.79,46.30517222]
["bitfinex","SOLUSD",1759127958577,0.2,208.8,208.79,83.30517222]
["bitfinex","SOLUSD",1759127960046,0.87,208.8,208.79,83.30517222]
["bitfinex","SOLUSD",1759127963464,0.87,208.8,208.79,83.28517222]
["bitfinex","SOLUSD",1759127965471,0.87,208.8,208.79,46.30517222]
["bitfinex","SOLUSD",1759127965651,0.87,208.8,208.79,83.28517222]
["bitfinex","SOLUSD",1759127965853,0.2,208.8,208.79,83.28517222]
["bitfinex","SOLUSD",1759127966052,0.88,208.8,208.79,83.28517222]
["bitfinex","SOLUSD",1759127966970,0.2,208.82,208.79,83.28517222]
["bitfinex","SOLUSD",1759127967170,0.2,208.82,208.8,13.59559401]
["bitfinex","SOLUSD",1759127967345,0.2,208.82,208.81,13.59559401]
["bitfinex","SOLUSD",1759127967667,0.2,208.82,208.81,50.57559401]
["bitfinex","SOLUSD",1759127967861,0.2,208.82,208.81,55.36463668]
["bitfinex","SOLUSD",1759127968167,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127968366,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127969051,0.88,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127969370,0.88,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127969878,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127970045,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127970246,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127970456,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127971061,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127972478,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127972776,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127972974,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127973155,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127973858,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127974058,0.2,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127975555,0.2,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127975760,0.88,208.82,208.81,20.30462132]
["bitfinex","SOLUSD",1759127976070,0.88,208.82,208.81,57.28462132]
["bitfinex","SOLUSD",1759127976481,0.88,208.82,208.81,55.36463668]
["bitfinex","SOLUSD",1759127978671,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127978883,0.88,208.82,208.81,55.36463668]
["bitfinex","SOLUSD",1759127979089,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127979262,0.88,208.82,208.81,55.36463668]
["bitfinex","SOLUSD",1759127983187,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127983565,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127983765,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127984686,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127984874,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127985677,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127985873,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127986080,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127986271,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127986988,0.88,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127987186,0.2,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127987567,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127988084,0.2,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127989477,0.88,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127989784,0.2,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127991191,0.2,208.82,208.81,18.38463668]
["bitfinex","SOLUSD",1759127991371,0.2,208.82,208.81,55.34463668]
["bitfinex","SOLUSD",1759127991980,0.2,208.83,208.82,13.59559401]
["bitfinex","SOLUSD",1759127992181,0.2,208.83,208.82,50.55559401]
["bitfinex","SOLUSD",1759127992396,0.2,208.83,208.82,52.47539435]
["bitfinex","SOLUSD",1759127993092,0.2,208.83,208.82,20.98420768]
["bitfinex","SOLUSD",1759127993288,0.2,208.83,208.82,57.26420768]
["bitfinex","SOLUSD",1759127993494,0.2,208.83,208.82,20.30420768]
["bitfinex","SOLUSD",1759127993804,0.2,208.83,208.82,57.26420768]
["bitfinex","SOLUSD",1759127995274,0.86,208.83,208.82,20.30420768]
["bitfinex","SOLUSD",1759127995497,2.27292886,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759127995805,2.27292886,208.83,208.82,41.74881333]
["bitfinex","SOLUSD",1759127996299,0.86,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759127996499,0.86,208.83,208.82,41.74881333]
["bitfinex","SOLUSD",1759127996676,0.2,208.83,208.82,55.34440734]
["bitfinex","SOLUSD",1759127998808,0.2,208.85,208.83,13.59559401]
["bitfinex","SOLUSD",1759127998979,0.2,208.85,208.84,50.55559401]
["bitfinex","SOLUSD",1759127999690,0.2,208.85,208.84,18.38394873]
["bitfinex","SOLUSD",1759127999893,0.2,208.85,208.84,55.34394873]
["bitfinex","SOLUSD",1759128000093,0.2,208.85,208.84,18.38394873]
["bitfinex","SOLUSD",1759128000281,0.2,208.85,208.84,55.34394873]
["bitfinex","SOLUSD",1759128000482,0.2,208.85,208.84,18.38394873]
["bitfinex","SOLUSD",1759128000682,0.2,208.85,208.84,55.34394873]
["bitfinex","SOLUSD",1759128001492,0.86,208.85,208.84,55.34394873]
["bitfinex","SOLUSD",1759128001700,0.86,208.85,208.81,1.91980034]
["bitfinex","SOLUSD",1759128002005,2.07292886,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1759128002191,0.66,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1759128002509,0.2,208.85,208.83,13.59559401]
["bitfinex","SOLUSD",1759128002804,0.86,208.85,208.83,13.59559401]
["bitfinex","SOLUSD",1759128003106,0.86,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759128003488,0.86,208.85,208.84,41.72835472]
["bitfinex","SOLUSD",1759128004190,0.86,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128004512,0.86,208.85,208.84,41.72835472]
["bitfinex","SOLUSD",1759128005006,0.86,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128005207,0.86,208.85,208.84,41.72835472]
["bitfinex","SOLUSD",1759128007409,3.06534761,208.85,208.84,41.72835472]
["bitfinex","SOLUSD",1759128007603,3.06534761,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128007904,3.06534761,208.85,208.84,41.72835472]
["bitfinex","SOLUSD",1759128008300,3.06534761,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1759128008486,0.66,208.84,208.82,36.94]
["bitfinex","SOLUSD",1759128008683,2.86534761,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759128008886,2.20534761,208.83,208.81,41.72904267]
["bitfinex","SOLUSD",1759128009098,2.20534761,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759128009411,0.66,208.82,208.81,41.72904267]
["bitfinex","SOLUSD",1759128011398,3.06534761,208.85,208.81,53.70164934]
["bitfinex","SOLUSD",1759128011595,2.40534761,208.85,208.82,36.94]
["bitfinex","SOLUSD",1759128011799,0.66,208.84,208.81,16.76164934]
["bitfinex","SOLUSD",1759128012006,0.66,208.83,208.82,36.94]
["bitfinex","SOLUSD",1759128012401,0.2,208.85,208.84,26.0]
["bitfinex","SOLUSD",1759128012604,0.2,208.85,208.84,76.53559401]
["bitfinex","SOLUSD",1759128012905,0.2,208.85,208.84,40.28559401]
["bitfinex","SOLUSD",1759128013109,0.2,208.85,208.84,77.22559401]
["bitfinex","SOLUSD",1759128013294,0.86,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759128013628,0.86,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759128014700,0.86,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759128014890,0.86,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759128014891,0.2,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759128015614,0.86,208.85,208.84,41.72835472]
["bitfinex","SOLUSD",1759128016689,0.86,208.85,208.81,39.59559401]
["bitfinex","SOLUSD",1759128016918,0.66,208.84,208.81,39.59559401]
["bitfinex","SOLUSD",1759128017212,0.66,208.83,208.81,30.78904267]
["bitfinex","SOLUSD",1759128017389,0.66,208.82,208.81,67.72904267]
["bitfinex","SOLUSD",1759128017901,2.86534761,208.84,208.81,30.78904267]
["bitfinex","SOLUSD",1759128018086,0.2,208.85,208.8,11.97306248]
["bitfinex","SOLUSD",1759128018087,2.20534761,208.82,208.8,26.0]
["bitfinex","SOLUSD",1759128018289,0.66,208.81,208.8,26.0]
["bitfinex","SOLUSD",1759128018504,0.66,208.81,208.8,62.94]
["bitfinex","SOLUSD",1759128018706,2.20534761,208.82,208.8,67.72927203]
["bitfinex","SOLUSD",1759128018910,3.06534761,208.85,208.8,42.7624521]
["bitfinex","SOLUSD",1759128019217,0.86,208.85,208.81,36.94]
["bitfinex","SOLUSD",1759128019405,0.86,208.85,208.82,36.94]
["bitfinex","SOLUSD",1759128020015,0.86,208.85,208.8,43.4524521]
["bitfinex","SOLUSD",1759128020215,0.86,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128021612,0.86,208.85,208.8,26.69]
["bitfinex","SOLUSD",1759128021613,0.86,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1759128021915,0.86,208.85,208.78,2.40534761]
["bitfinex","SOLUSD",1759128021916,2.20534761,208.83,208.78,4.78971339]
["bitfinex","SOLUSD",1759128022218,0.2,208.85,208.78,4.78971339]
["bitfinex","SOLUSD",1759128022219,2.20534761,208.81,208.78,4.78971339]
["bitfinex","SOLUSD",1759128022395,0.7,208.8,208.78,4.78971339]
["bitfinex","SOLUSD",1759128022792,2.20534761,208.83,208.78,4.78971339]
["bitfinex","SOLUSD",1759128022995,0.7,208.82,208.78,4.78971339]
["bitfinex","SOLUSD",1759128023204,0.7,208.81,208.78,4.78971339]
["bitfinex","SOLUSD",1759128023405,0.7,208.8,208.78,4.78971339]
["bitfinex","SOLUSD",1759128023919,0.7,208.79,208.78,4.78971339]
["bitfinex","SOLUSD",1759128029521,0.7,208.79,208.75,16.76624517]
["bitfinex","SOLUSD",1759128029715,0.7,208.79,208.76,36.94]
["bitfinex","SOLUSD",1759128030016,7.67604283,208.81,208.76,36.94]
["bitfinex","SOLUSD",1759128030214,0.7,208.78,208.75,16.76624517]
["bitfinex","SOLUSD",1759128030515,0.7,208.78,208.76,36.94]
["bitfinex","SOLUSD",1759128031023,0.7,208.8,208.75,16.76624517]
["bitfinex","SOLUSD",1759128031194,0.7,208.79,208.76,36.94]
["bitfinex","SOLUSD",1759128032324,0.7,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1759128032807,7.67604283,208.81,208.77,5.46996024]
["bitfinex","SOLUSD",1759128033127,5.47069522,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1759128033305,2.90534761,208.84,208.78,37.62]
["bitfinex","SOLUSD",1759128033506,2.20534761,208.84,208.78,0.68]
["bitfinex","SOLUSD",1759128033704,0.7,208.83,208.79,36.94]
["bitfinex","SOLUSD",1759128033900,0.7,208.82,208.79,36.94]
["bitfinex","SOLUSD",1759128034102,0.7,208.82,208.78,0.68]
["bitfinex","SOLUSD",1759128034317,0.7,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759128036320,0.7,208.82,208.79,41.72950141]
["bitfinex","SOLUSD",1759128036520,0.7,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759128036704,0.7,208.82,208.79,41.72950141]
["bitfinex","SOLUSD",1759128037222,2.20534761,208.84,208.79,54.38325494]
["bitfinex","SOLUSD",1759128037526,0.7,208.83,208.79,54.38325494]
["bitfinex","SOLUSD",1759128038024,2.20534761,208.84,208.79,53.70325494]
["bitfinex","SOLUSD",1759128038198,0.2,208.85,208.79,53.70325494]
["bitfinex","SOLUSD",1759128038199,0.2,208.85,208.8,0.68]
["bitfinex","SOLUSD",1759128038402,0.2,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759128038610,0.2,208.85,208.82,54.38084666]
["bitfinex","SOLUSD",1759128040408,0.2,208.85,208.83,0.68]
["bitfinex","SOLUSD",1759128040616,0.2,208.85,208.83,37.62]
["bitfinex","SOLUSD",1759128040905,0.2,208.85,208.84,14.27559401]
["bitfinex","SOLUSD",1759128041104,0.2,208.85,208.84,53.13521009]
["bitfinex","SOLUSD",1759128042229,0.2,208.85,208.84,57.92356481]
["bitfinex","SOLUSD",1759128044628,0.2,208.85,208.84,20.98356481]
["bitfinex","SOLUSD",1759128044829,0.2,208.85,208.84,57.92356481]
["bitfinex","SOLUSD",1759128047235,0.2,208.85,208.84,20.98356481]
["bitfinex","SOLUSD",1759128047410,0.2,208.85,208.84,57.92356481]
["bitfinex","SOLUSD",1759128049136,0.9,208.85,208.84,20.30356481]
["bitfinex","SOLUSD",1759128049424,0.9,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128049604,0.9,208.85,208.84,41.70835472]
["bitfinex","SOLUSD",1759128051320,0.2,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128051513,0.2,208.85,208.84,41.70835472]
["bitfinex","SOLUSD",1759128054824,0.2,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128055123,0.2,208.85,208.84,41.70835472]
["bitfinex","SOLUSD",1759128056911,0.2,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128057133,0.2,208.85,208.84,41.70835472]
["bitfinex","SOLUSD",1759128057532,0.2,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128057834,0.2,208.85,208.84,41.70835472]
["bitfinex","SOLUSD",1759128058128,0.2,208.85,208.84,36.92]
["bitfinex","SOLUSD",1759128058654,0.92,208.85,208.8,4.78914003]
["bitfinex","SOLUSD",1759128058839,2.92534761,208.84,208.81,36.92]
["bitfinex","SOLUSD",1759128059138,0.72,208.84,208.82,36.92]
["bitfinex","SOLUSD",1759128060127,0.2,208.85,208.83,36.92]
["bitfinex","SOLUSD",1759128060838,0.2,208.85,208.84,36.92]
["bitfinex","SOLUSD",1759128061036,0.2,208.85,208.81,13.59559401]
["bitfinex","SOLUSD",1759128061037,0.72,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1759128061222,0.2,208.85,208.82,36.92]
["bitfinex","SOLUSD",1759128061532,0.92,208.85,208.83,36.92]
["bitfinex","SOLUSD",1759128062025,0.92,208.85,208.83,41.70838703]
["bitfinex","SOLUSD",1759128062646,0.72,208.84,208.83,36.92]
["bitfinex","SOLUSD",1759128062863,0.72,208.84,208.77,12.64459613]
["bitfinex","SOLUSD",1759128063025,2.92534761,208.83,208.78,36.92]
["bitfinex","SOLUSD",1759128063231,0.72,208.82,208.78,36.92]
["bitfinex","SOLUSD",1759128063553,2.20534761,208.83,208.78,36.92]
["bitfinex","SOLUSD",1759128063554,0.72,208.81,208.78,41.70973081]
["bitfinex","SOLUSD",1759128063733,0.72,208.81,208.79,36.92]
["bitfinex","SOLUSD",1759128064059,2.92534761,208.83,208.79,36.92]
["bitfinex","SOLUSD",1759128064236,0.72,208.82,208.79,36.92]
["bitfinex","SOLUSD",1759128064952,0.72,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759128065455,0.2,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1759128065757,2.40534761,208.85,208.81,0.67]
["bitfinex","SOLUSD",1759128065951,3.12534761,208.85,208.81,0.67]
["bitfinex","SOLUSD",1759128066132,0.2,208.85,208.81,0.67]
["bitfinex","SOLUSD",1759128066333,0.2,208.85,208.82,37.59]
["bitfinex","SOLUSD",1759128066646,0.2,208.85,208.83,36.92]
["bitfinex","SOLUSD",1759128067857,0.92,208.85,208.83,36.92]
["bitfinex","SOLUSD",1759128068036,0.92,208.85,208.82,41.70866835]
["bitfinex","SOLUSD",1759128069336,0.2,208.85,208.82,41.70866835]
["bitfinex","SOLUSD",1759128069655,0.72,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759128069959,0.72,208.84,208.82,36.92]
["bitfinex","SOLUSD",1759128070260,0.72,208.84,208.81,41.70904267]
["bitfinex","SOLUSD",1759128073454,0.72,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759128073675,0.69,208.84,208.82,36.92]
["bitfinex","SOLUSD",1759128073865,0.69,208.84,208.81,36.92]
["bitfinex","SOLUSD",1759128074541,0.69,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1759128074860,0.69,208.84,208.81,36.92]
["bitfinex","SOLUSD",1759128078941,0.2,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759128079442,1.41143941,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759128080264,0.2,208.85,208.82,17.42084666]
["bitfinex","SOLUSD",1759128080453,0.2,208.85,208.83,37.58]
["bitfinex","SOLUSD",1759128081043,0.2,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128081460,0.2,208.85,208.84,19.07394873]
["bitfinex","SOLUSD",1759128082166,0.2,208.85,208.84,55.99394873]
["bitfinex","SOLUSD",1759128082466,0.2,208.85,208.84,19.07394873]
["bitfinex","SOLUSD",1759128082649,0.2,208.85,208.84,55.99394873]
["bitfinex","SOLUSD",1759128085348,0.2,208.85,208.84,19.07394873]
["bitfinex","SOLUSD",1759128085550,0.2,208.85,208.84,55.99394873]
["bitfinex","SOLUSD",1759128085962,0.2,208.87,208.84,67.96483553]
["bitfinex","SOLUSD",1759128086177,0.2,208.87,208.86,13.59559401]
["bitfinex","SOLUSD",1759128086346,0.2,208.87,208.86,50.51559401]
["bitfinex","SOLUSD",1759128086548,0.2,208.87,208.86,51.20559401]
["bitfinex","SOLUSD",1759128086969,0.2,208.87,208.86,50.51559401]
["bitfinex","SOLUSD",1759128087152,0.2,208.87,208.86,13.59559401]
["bitfinex","SOLUSD",1759128087468,0.2,208.87,208.86,69.56064963]
["bitfinex","SOLUSD",1759128088147,0.2,208.87,208.86,18.3834902]
["bitfinex","SOLUSD",1759128088349,1e-08,208.87,208.86,55.9934902]
["bitfinex","SOLUSD",1759128088566,0.7,208.96,208.9,39.59559401]
["bitfinex","SOLUSD",1759128088864,0.7,208.96,208.91,36.92]
["bitfinex","SOLUSD",1759128089070,0.7,208.96,208.92,13.59559401]
["bitfinex","SOLUSD",1759128089248,0.7,208.96,208.94,13.59559401]
["bitfinex","SOLUSD",1759128089450,0.7,208.96,208.95,41.70583393]
["bitfinex","SOLUSD",1759128090152,0.7,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759128090678,1.41143941,208.97,208.95,41.70583393]
["bitfinex","SOLUSD",1759128090854,0.7,208.97,208.95,41.70583393]
["bitfinex","SOLUSD",1759128091857,0.2,208.98,208.96,36.92]
["bitfinex","SOLUSD",1759128092061,0.2,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759128092371,1.41143941,208.97,208.92,13.59559401]
["bitfinex","SOLUSD",1759128092679,0.7,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759128092864,0.7,208.96,208.95,36.92]
["bitfinex","SOLUSD",1759128093665,0.7,208.96,208.95,41.70583393]
["bitfinex","SOLUSD",1759128093980,0.7,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759128096778,0.7,208.96,208.95,41.68583393]
["bitfinex","SOLUSD",1759128097071,2.31143941,208.98,208.95,41.68583393]
["bitfinex","SOLUSD",1759128097281,0.7,208.97,208.95,41.68583393]
["bitfinex","SOLUSD",1759128097470,0.7,208.96,208.95,41.68583393]
["bitfinex","SOLUSD",1759128098082,1.61143941,208.98,208.95,41.68583393]
["bitfinex","SOLUSD",1759128098276,0.7,208.97,208.95,41.68583393]
["bitfinex","SOLUSD",1759128099184,1.61143941,208.98,208.95,41.68583393]
["bitfinex","SOLUSD",1759128099393,0.2,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759128099588,0.2,208.98,208.96,36.9]
["bitfinex","SOLUSD",1759128099775,0.9,208.98,208.96,36.9]
["bitfinex","SOLUSD",1759128100081,0.2,208.98,208.96,36.9]
["bitfinex","SOLUSD",1759128100271,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128100658,0.2,208.98,208.97,41.68537589]
["bitfinex","SOLUSD",1759128101866,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128102176,0.2,208.98,208.97,41.68537589]
["bitfinex","SOLUSD",1759128102385,0.2,208.98,208.97,36.9]
["bitfinex","SOLUSD",1759128104372,0.2,208.98,208.97,41.68537589]
["bitfinex","SOLUSD",1759128104570,0.9,208.98,208.97,41.68537589]
["bitfinex","SOLUSD",1759128104775,0.9,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128105087,0.9,208.98,208.97,41.68537589]
["bitfinex","SOLUSD",1759128106767,0.9,208.98,208.89,13.59559401]
["bitfinex","SOLUSD",1759128106768,2.31143941,208.98,208.89,13.59559401]
["bitfinex","SOLUSD",1759128107083,1.41143941,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759128107285,0.7,208.91,208.88,36.9]
["bitfinex","SOLUSD",1759128107492,0.7,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128107697,1.41143941,208.88,208.85,4.78791592]
["bitfinex","SOLUSD",1759128107898,2.11143941,208.88,208.85,4.78791592]
["bitfinex","SOLUSD",1759128108495,2.11143941,208.88,208.83,16.75977298]
["bitfinex","SOLUSD",1759128108701,0.7,208.87,208.85,36.9]
["bitfinex","SOLUSD",1759128108903,0.7,208.86,208.85,36.9]
["bitfinex","SOLUSD",1759128109089,2.11143941,208.86,208.85,36.9]
["bitfinex","SOLUSD",1759128109695,2.11143941,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759128109994,0.7,208.86,208.84,36.9]
["bitfinex","SOLUSD",1759128110800,0.7,208.86,208.82,4.78880031]
["bitfinex","SOLUSD",1759128110995,0.7,208.85,208.81,26.0]
["bitfinex","SOLUSD",1759128111226,1.41143941,208.82,208.81,26.66]
["bitfinex","SOLUSD",1759128111395,1.41143941,208.84,208.81,63.56]
["bitfinex","SOLUSD",1759128111598,1.41143941,208.84,208.82,0.66]
["bitfinex","SOLUSD",1759128111789,1.41143941,208.85,208.83,0.66]
["bitfinex","SOLUSD",1759128111982,1.41143941,208.85,208.82,36.9]
["bitfinex","SOLUSD",1759128112183,1.41143941,208.85,208.82,0.66]
["bitfinex","SOLUSD",1759128112383,1.41143941,208.85,208.83,36.9]
["bitfinex","SOLUSD",1759128112882,1.41143941,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759128113488,4.78592519,208.95,208.86,26.0]
["bitfinex","SOLUSD",1759128113691,1.41143941,208.89,208.87,36.9]
["bitfinex","SOLUSD",1759128114205,1.41143941,208.89,208.86,26.0]
["bitfinex","SOLUSD",1759128114409,1.41143941,208.89,208.87,36.92]
["bitfinex","SOLUSD",1759128114594,1.41143941,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1759128115086,2.11143941,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759128115287,0.7,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759128115700,0.7,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759128115886,1.41143941,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128116087,0.7,208.9,208.87,41.70766696]
["bitfinex","SOLUSD",1759128117383,1.41143941,208.91,208.87,41.70766696]
["bitfinex","SOLUSD",1759128117589,1.41143941,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128117889,2.11143941,208.91,208.88,36.92]
["bitfinex","SOLUSD",1759128120320,2.11143941,208.91,208.88,41.70727088]
["bitfinex","SOLUSD",1759128120812,2.11143941,208.93,208.88,5.44727088]
["bitfinex","SOLUSD",1759128121025,1.41143941,208.93,208.88,42.34727088]
["bitfinex","SOLUSD",1759128121315,0.7,208.92,208.88,42.34727088]
["bitfinex","SOLUSD",1759128122093,1.41143941,208.93,208.89,36.9]
["bitfinex","SOLUSD",1759128122300,2.11143941,208.93,208.89,36.9]
["bitfinex","SOLUSD",1759128122495,2.11143941,208.93,208.9,36.9]
["bitfinex","SOLUSD",1759128123112,2.11143941,208.93,208.9,41.68676687]
["bitfinex","SOLUSD",1759128124118,2.11143941,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759128124297,2.11143941,208.93,208.9,36.9]
["bitfinex","SOLUSD",1759128124495,0.7,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759128124700,0.7,208.92,208.89,36.9]
["bitfinex","SOLUSD",1759128125002,0.7,208.91,208.89,36.9]
["bitfinex","SOLUSD",1759128125503,0.7,208.91,208.88,4.78742823]
["bitfinex","SOLUSD",1759128125703,0.7,208.91,208.88,41.68742823]
["bitfinex","SOLUSD",1759128127207,2.20420349,208.92,208.88,41.68742823]
["bitfinex","SOLUSD",1759128127414,38.16302988,208.98,208.87,4.78764695]
["bitfinex","SOLUSD",1759128127415,2.20420349,208.9,208.87,4.78764695]
["bitfinex","SOLUSD",1759128127618,2.20420349,208.88,208.8,16.76200729]
["bitfinex","SOLUSD",1759128127805,2.20420349,208.86,208.8,17.42200729]
["bitfinex","SOLUSD",1759128128116,2.90420349,208.86,208.8,17.42200729]
["bitfinex","SOLUSD",1759128128314,2.90420349,208.86,208.81,36.9]
["bitfinex","SOLUSD",1759128128622,2.90420349,208.86,208.81,37.56]
["bitfinex","SOLUSD",1759128128835,2.20420349,208.86,208.82,17.42084666]
["bitfinex","SOLUSD",1759128129006,2.20420349,208.86,208.83,0.66]
["bitfinex","SOLUSD",1759128130117,0.7,208.88,208.83,0.66]
["bitfinex","SOLUSD",1759128130301,2.20420349,208.88,208.84,0.66]
["bitfinex","SOLUSD",1759128130505,2.20420349,208.88,208.85,0.66]
["bitfinex","SOLUSD",1759128130713,2.20420349,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1759128131423,0.7,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1759128131424,2.20420349,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759128131726,2.90420349,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759128131933,2.20420349,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759128132114,0.7,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1759128134101,2.20420349,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759128134307,2.20420349,208.9,208.86,41.70789619]
["bitfinex","SOLUSD",1759128134523,2.86420349,208.9,208.86,41.70789619]
["bitfinex","SOLUSD",1759128134719,2.20420349,208.9,208.87,0.69]
["bitfinex","SOLUSD",1759128135827,2.86420349,208.9,208.86,53.67763668]
["bitfinex","SOLUSD",1759128137436,2.20420349,208.9,208.86,41.70789619]
["bitfinex","SOLUSD",1759128137729,2.20420349,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1759128137906,2.20420349,208.88,208.86,41.70789619]
["bitfinex","SOLUSD",1759128138310,2.20420349,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1759128138827,2.20420349,208.9,208.86,54.36763668]
["bitfinex","SOLUSD",1759128139026,2.20420349,208.9,208.87,0.69]
["bitfinex","SOLUSD",1759128139327,2.20420349,208.9,208.88,0.69]
["bitfinex","SOLUSD",1759128139505,2.20420349,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759128139704,2.86420349,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759128139912,0.66,208.91,208.87,41.70753088]
["bitfinex","SOLUSD",1759128140114,26.0,208.96,208.86,4.78787401]
["bitfinex","SOLUSD",1759128140115,2.86420349,208.9,208.86,4.78787401]
["bitfinex","SOLUSD",1759128140415,0.66,208.89,208.86,4.78787401]
["bitfinex","SOLUSD",1759128144224,2.20420349,208.9,208.86,4.78787401]
["bitfinex","SOLUSD",1759128144414,2.91420349,208.88,208.86,4.78787401]
["bitfinex","SOLUSD",1759128145511,2.20420349,208.88,208.86,4.78787401]
["bitfinex","SOLUSD",1759128148519,2.20420349,208.9,208.87,5.47766696]
["bitfinex","SOLUSD",1759128148741,2.20420349,208.9,208.88,37.61]
["bitfinex","SOLUSD",1759128148906,2.20420349,208.92,208.88,37.61]
["bitfinex","SOLUSD",1759128149106,2.91420349,208.92,208.88,0.69]
["bitfinex","SOLUSD",1759128149328,2.91420349,208.92,208.88,36.92]
["bitfinex","SOLUSD",1759128149516,2.91420349,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759128149820,2.91420349,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759128150703,2.20420349,208.9,208.88,36.9]
["bitfinex","SOLUSD",1759128150903,2.91420349,208.9,208.88,36.9]
["bitfinex","SOLUSD",1759128151413,2.91420349,208.9,208.87,4.78747016]
["bitfinex","SOLUSD",1759128151610,2.91420349,208.9,208.87,41.68747016]
["bitfinex","SOLUSD",1759128151833,0.71,208.89,208.87,41.68747016]
["bitfinex","SOLUSD",1759128152125,2.20420349,208.9,208.87,4.78747016]
["bitfinex","SOLUSD",1759128152306,2.91420349,208.9,208.87,41.68747016]
["bitfinex","SOLUSD",1759128153536,2.91420349,208.9,208.86,18.3834902]
["bitfinex","SOLUSD",1759128153725,2.91420349,208.9,208.87,36.9]
["bitfinex","SOLUSD",1759128154928,2.91420349,208.9,208.87,41.68750338]
["bitfinex","SOLUSD",1759128155136,2.20420349,208.9,208.87,41.68750338]
["bitfinex","SOLUSD",1759128155434,2.20420349,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759128155733,0.71,208.87,208.85,41.68812544]
["bitfinex","SOLUSD",1759128155934,0.71,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1759128156933,2.20420349,208.88,208.85,5.47812544]
["bitfinex","SOLUSD",1759128157131,2.20420349,208.88,208.85,42.37812544]
["bitfinex","SOLUSD",1759128157639,2.20420349,208.88,208.85,5.47812544]
["bitfinex","SOLUSD",1759128157830,0.71,208.92,208.86,51.18559401]
["bitfinex","SOLUSD",1759128158135,2.20420349,208.9,208.87,36.9]
["bitfinex","SOLUSD",1759128158333,0.71,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1759128158638,2.20420349,208.88,208.85,41.68812544]
["bitfinex","SOLUSD",1759128158933,2.91420349,208.88,208.85,41.68812544]
["bitfinex","SOLUSD",1759128159133,2.20420349,208.88,208.85,41.68812544]
["bitfinex","SOLUSD",1759128159838,2.20420349,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759128160040,2.20420349,208.88,208.85,41.68812544]
["bitfinex","SOLUSD",1759128161434,0.71,208.9,208.85,42.37812544]
["bitfinex","SOLUSD",1759128161638,2.91420349,208.89,208.85,42.37812544]
["bitfinex","SOLUSD",1759128164526,2.20420349,208.89,208.86,0.69]
["bitfinex","SOLUSD",1759128164830,2.20420349,208.89,208.86,37.59]
["bitfinex","SOLUSD",1759128166526,2.20420349,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759128166727,2.91420349,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759128167343,2.91420349,208.89,208.86,36.9]
["bitfinex","SOLUSD",1759128167841,2.91420349,208.89,208.86,41.68781604]
["bitfinex","SOLUSD",1759128169246,0.71,208.89,208.86,41.68781604]
["bitfinex","SOLUSD",1759128169429,0.71,208.89,208.86,4.78781604]
["bitfinex","SOLUSD",1759128169630,0.71,208.89,208.86,41.68781604]
["bitfinex","SOLUSD",1759128169830,2.20420349,208.9,208.86,41.68781604]
["bitfinex","SOLUSD",1759128170130,0.71,208.89,208.86,41.68781604]
["bitfinex","SOLUSD",1759128170533,2.20420349,208.9,208.86,42.37781604]
["bitfinex","SOLUSD",1759128170738,2.91420349,208.9,208.86,42.37781604]
["bitfinex","SOLUSD",1759128171132,2.20420349,208.9,208.86,5.47781604]
["bitfinex","SOLUSD",1759128171449,2.20420349,208.9,208.87,37.56]
["bitfinex","SOLUSD",1759128171639,0.67,208.93,208.88,37.56]
["bitfinex","SOLUSD",1759128171640,2.20420349,208.92,208.88,37.56]
["bitfinex","SOLUSD",1759128171938,2.87420349,208.92,208.88,37.56]
["bitfinex","SOLUSD",1759128173240,2.87420349,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759128176027,2.20420349,208.92,208.88,41.68742357]
["bitfinex","SOLUSD",1759128176235,2.87420349,208.92,208.88,41.68742357]
["bitfinex","SOLUSD",1759128178346,0.67,208.91,208.87,13.59559401]
["bitfinex","SOLUSD",1759128178559,2.20420349,208.9,208.88,36.9]
["bitfinex","SOLUSD",1759128179432,2.20420349,208.9,208.88,41.6872712]
["bitfinex","SOLUSD",1759128179860,2.20420349,208.9,208.88,36.9]
["bitfinex","SOLUSD",1759128180042,2.20420349,208.9,208.88,41.68740265]
["bitfinex","SOLUSD",1759128181365,0.67,208.89,208.86,4.78775143]
["bitfinex","SOLUSD",1759128181655,0.67,208.89,208.87,36.9]
["bitfinex","SOLUSD",1759128181868,2.20420349,208.9,208.87,36.9]
["bitfinex","SOLUSD",1759128182173,2.87420349,208.9,208.87,36.9]
["bitfinex","SOLUSD",1759128182462,2.87420349,208.9,208.86,4.78775143]
["bitfinex","SOLUSD",1759128182659,2.87420349,208.9,208.87,36.9]
["bitfinex","SOLUSD",1759128182838,2.20420349,208.9,208.87,37.56]
["bitfinex","SOLUSD",1759128183430,2.20420349,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759128184051,2.87420349,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759128184754,0.67,208.89,208.85,11.97016794]
["bitfinex","SOLUSD",1759128185144,0.67,208.89,208.86,36.9]
["bitfinex","SOLUSD",1759128185959,2.87420349,208.88,208.85,13.59559401]
["bitfinex","SOLUSD",1759128186152,2.20420349,208.88,208.86,36.9]
["bitfinex","SOLUSD",1759128186353,2.87420349,208.88,208.86,36.9]
["bitfinex","SOLUSD",1759128187068,2.20420349,208.88,208.83,14.25559401]
["bitfinex","SOLUSD",1759128187244,0.67,208.87,208.85,13.59559401]
["bitfinex","SOLUSD",1759128187442,2.20420349,208.86,208.79,12.63330003]
["bitfinex","SOLUSD",1759128187768,0.67,208.85,208.82,36.9]
["bitfinex","SOLUSD",1759128188064,2.20420349,208.85,208.82,50.49559401]
["bitfinex","SOLUSD",1759128188266,2.08153471,208.86,208.82,50.49559401]
["bitfinex","SOLUSD",1759128188445,0.67,208.85,208.82,50.49559401]
["bitfinex","SOLUSD",1759128189161,0.67,208.85,208.82,55.28432304]
["bitfinex","SOLUSD",1759128190275,0.67,208.85,208.82,41.68872903]
["bitfinex","SOLUSD",1759128190677,0.67,208.85,208.82,36.9]
["bitfinex","SOLUSD",1759128191289,1.41153471,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1759128191575,1.41153471,208.82,208.79,55.28493918]
["bitfinex","SOLUSD",1759128191780,1.41153471,208.82,208.79,55.94493918]
["bitfinex","SOLUSD",1759128192079,1.41153471,208.82,208.79,41.68934517]
["bitfinex","SOLUSD",1759128192671,1.41153471,208.82,208.79,36.9]
["bitfinex","SOLUSD",1759128192967,2.10153471,208.82,208.79,36.9]
["bitfinex","SOLUSD",1759128193178,1.41153471,208.8,208.78,4.78972616]
["bitfinex","SOLUSD",1759128193362,2.10153471,208.8,208.78,4.78972616]
["bitfinex","SOLUSD",1759128193756,2.10153471,208.8,208.77,41.68994666]
["bitfinex","SOLUSD",1759128194969,1.41153471,208.8,208.77,41.68994666]
["bitfinex","SOLUSD",1759128195348,1.41153471,208.8,208.77,42.37994666]
["bitfinex","SOLUSD",1759128195553,1.41153471,208.8,208.77,5.47994666]
["bitfinex","SOLUSD",1759128195760,1.41153471,208.8,208.77,42.37994666]
["bitfinex","SOLUSD",1759128195966,1.41153471,208.8,208.77,5.47994666]
["bitfinex","SOLUSD",1759128196166,1.41153471,208.8,208.77,42.37994666]
["bitfinex","SOLUSD",1759128197677,0.69,208.84,208.79,13.59559401]
["bitfinex","SOLUSD",1759128197881,1.41153471,208.89,208.81,13.59559401]
["bitfinex","SOLUSD",1759128198078,1.41153471,208.91,208.83,13.59559401]
["bitfinex","SOLUSD",1759128198283,1.41153471,208.91,208.84,0.69]
["bitfinex","SOLUSD",1759128198455,1.41153471,208.91,208.85,36.9]
["bitfinex","SOLUSD",1759128198661,1.41153471,208.91,208.86,13.59559401]
["bitfinex","SOLUSD",1759128198861,1.41153471,208.91,208.87,0.69]
["bitfinex","SOLUSD",1759128199175,1.41153471,208.92,208.87,37.59]
["bitfinex","SOLUSD",1759128199581,2.10153471,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759128200065,0.69,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759128200583,0.69,208.9,208.88,41.68743776]
["bitfinex","SOLUSD",1759128201080,0.69,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759128201307,0.71,208.89,208.87,41.68765476]
["bitfinex","SOLUSD",1759128202381,0.71,208.89,208.85,16.75809495]
["bitfinex","SOLUSD",1759128202679,0.71,208.89,208.86,36.9]
["bitfinex","SOLUSD",1759128203464,0.71,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759128204184,1.41153471,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759128204981,0.71,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1759128205163,2.12153471,208.88,208.83,14.27559401]
["bitfinex","SOLUSD",1759128205364,2.12153471,208.88,208.84,36.9]
["bitfinex","SOLUSD",1759128206179,2.12153471,208.88,208.84,41.68835472]
["bitfinex","SOLUSD",1759128207885,2.12153471,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1759128208083,2.12153471,208.88,208.84,17.43924152]
["bitfinex","SOLUSD",1759128208488,2.12153471,208.88,208.84,54.33924152]
["bitfinex","SOLUSD",1759128211167,2.12153471,208.88,208.84,53.65924152]
["bitfinex","SOLUSD",1759128211366,1.41153471,208.88,208.84,53.65924152]
["bitfinex","SOLUSD",1759128211575,0.71,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1759128211781,0.71,208.86,208.84,36.9]
["bitfinex","SOLUSD",1759128212790,0.71,208.86,208.84,41.68820542]
["bitfinex","SOLUSD",1759128216315,2.12153471,208.88,208.84,41.68820542]
["bitfinex","SOLUSD",1759128216498,0.71,208.87,208.84,41.68820542]
["bitfinex","SOLUSD",1759128216791,1.41153471,208.86,208.84,41.68820542]
["bitfinex","SOLUSD",1759128217901,2.12153471,208.86,208.84,41.68820542]
["bitfinex","SOLUSD",1759128218401,1.41153471,208.86,208.84,41.68820542]
["bitfinex","SOLUSD",1759128218579,30.78558939,208.97,208.85,14.27559401]
["bitfinex","SOLUSD",1759128218780,2.12153471,208.94,208.86,37.58]
["bitfinex","SOLUSD",1759128219101,2.12153471,208.94,208.87,37.58]
["bitfinex","SOLUSD",1759128219400,2.12153471,208.94,208.88,0.68]
["bitfinex","SOLUSD",1759128219590,2.12153471,208.94,208.89,36.9]
["bitfinex","SOLUSD",1759128219780,0.71,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759128220802,2.12153471,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759128221302,1.41153471,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759128221504,0.71,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759128221674,1.41153471,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759128221881,2.12153471,208.94,208.9,5.46697941]
["bitfinex","SOLUSD",1759128222398,2.12153471,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759128222698,0.71,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759128223091,0.71,208.94,208.9,41.66697941]
["bitfinex","SOLUSD",1759128223389,26.0,208.97,208.91,14.27559401]
["bitfinex","SOLUSD",1759128223594,26.0,208.97,208.92,0.68]
["bitfinex","SOLUSD",1759128223788,26.0,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759128223999,0.2,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1759128224000,0.2,208.98,208.94,0.68]
["bitfinex","SOLUSD",1759128224194,0.2,208.98,208.95,0.68]
["bitfinex","SOLUSD",1759128224705,0.2,208.98,208.95,37.56]
["bitfinex","SOLUSD",1759128225099,0.2,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759128225482,0.2,208.98,208.93,12.64573014]
["bitfinex","SOLUSD",1759128225483,1.41153471,208.97,208.93,12.64573014]
["bitfinex","SOLUSD",1759128225687,1.41153471,208.97,208.94,36.88]
["bitfinex","SOLUSD",1759128226905,1.41153471,208.97,208.94,37.56]
["bitfinex","SOLUSD",1759128227210,1.41153471,208.97,208.94,5.46606298]
["bitfinex","SOLUSD",1759128227387,1.41153471,208.97,208.94,42.34606298]
["bitfinex","SOLUSD",1759128227795,1.41153471,208.97,208.94,5.46606298]
["bitfinex","SOLUSD",1759128227982,1.41153471,208.97,208.94,42.34606298]
["bitfinex","SOLUSD",1759128229396,1.41153471,208.97,208.94,17.43122044]
["bitfinex","SOLUSD",1759128229601,1.61153471,208.98,208.95,0.68]
["bitfinex","SOLUSD",1759128229911,1.61153471,208.98,208.96,0.68]
["bitfinex","SOLUSD",1759128230414,1.61153471,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128231509,1.61153471,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759128232001,1.61153471,208.98,208.96,5.4756049]
["bitfinex","SOLUSD",1759128232618,1.61153471,208.98,208.96,42.3556049]
["bitfinex","SOLUSD",1759128233509,1.61153471,208.98,208.96,41.6656049]
["bitfinex","SOLUSD",1759128234010,1.61153471,208.98,208.96,42.3556049]
["bitfinex","SOLUSD",1759128236194,1.61153471,208.98,208.96,41.6656049]
["bitfinex","SOLUSD",1759128237018,0.67,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759128237312,0.67,208.97,208.95,36.88]
["bitfinex","SOLUSD",1759128237520,1.61153471,208.98,208.95,36.88]
["bitfinex","SOLUSD",1759128237819,0.67,208.97,208.95,36.88]
["bitfinex","SOLUSD",1759128238023,0.67,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759128238222,1.61153471,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759128238404,2.28153471,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759128238923,0.67,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1759128239089,1.61153471,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1759128240900,1.61153471,208.98,208.97,5.47537589]
["bitfinex","SOLUSD",1759128241101,1.61153471,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128241297,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128241502,0.2,208.98,208.97,5.47537589]
["bitfinex","SOLUSD",1759128241706,0.2,208.98,208.97,42.35537589]
["bitfinex","SOLUSD",1759128241909,0.2,208.98,208.97,5.47537589]
["bitfinex","SOLUSD",1759128242210,0.2,208.98,208.97,55.9509699]
["bitfinex","SOLUSD",1759128245004,0.2,208.98,208.97,55.2609699]
["bitfinex","SOLUSD",1759128246818,0.2,208.98,208.97,18.3809699]
["bitfinex","SOLUSD",1759128247017,0.2,208.98,208.97,55.2409699]
["bitfinex","SOLUSD",1759128247829,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128248331,0.2,208.98,208.97,55.2409699]
["bitfinex","SOLUSD",1759128251431,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128252633,0.2,208.98,208.97,55.2409699]
["bitfinex","SOLUSD",1759128256731,0.2,208.98,208.97,18.3809699]
["bitfinex","SOLUSD",1759128256931,0.2,208.98,208.97,55.2409699]
["bitfinex","SOLUSD",1759128257136,0.89,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128257314,0.89,208.98,208.97,36.86]
["bitfinex","SOLUSD",1759128257515,0.2,208.98,208.97,36.86]
["bitfinex","SOLUSD",1759128258931,0.2,208.98,208.96,13.59559401]
["bitfinex","SOLUSD",1759128259111,0.2,208.98,208.97,36.86]
["bitfinex","SOLUSD",1759128259316,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128259629,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128259833,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128262934,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128263132,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128263736,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128264035,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128264240,0.2,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1759128264438,0.2,208.98,208.97,41.64537589]
["bitfinex","SOLUSD",1759128264841,0.2,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1759128265025,0.2,209.03,209.02,50.45559401]
["bitfinex","SOLUSD",1759128265220,0.2,209.03,208.97,55.07569506]
["bitfinex","SOLUSD",1759128265423,0.69,209.02,209.0,13.59559401]
["bitfinex","SOLUSD",1759128265834,0.69,209.02,209.01,36.86]
["bitfinex","SOLUSD",1759128266446,0.69,209.02,209.01,41.64446007]
["bitfinex","SOLUSD",1759128266738,0.69,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1759128266920,0.69,209.02,209.01,41.64446007]
["bitfinex","SOLUSD",1759128267439,0.69,209.02,208.99,11.96219399]
["bitfinex","SOLUSD",1759128267440,0.69,209.02,208.99,36.86]
["bitfinex","SOLUSD",1759128267639,0.69,209.01,208.99,36.86]
["bitfinex","SOLUSD",1759128268147,0.69,209.0,208.99,36.86]
["bitfinex","SOLUSD",1759128268448,0.69,209.0,208.99,41.64491793]
["bitfinex","SOLUSD",1759128271953,0.69,209.0,208.99,36.86]
["bitfinex","SOLUSD",1759128274938,0.69,209.0,208.96,16.74915992]
["bitfinex","SOLUSD",1759128275147,2.20218396,209.02,208.97,36.86]
["bitfinex","SOLUSD",1759128275352,0.69,209.0,208.98,41.64504421]
["bitfinex","SOLUSD",1759128276238,2.20218396,209.02,208.98,41.64504421]
["bitfinex","SOLUSD",1759128276440,0.69,209.01,208.98,41.64504421]
["bitfinex","SOLUSD",1759128276751,0.69,209.01,208.99,36.86]
["bitfinex","SOLUSD",1759128277456,2.20218396,209.02,208.99,36.86]
["bitfinex","SOLUSD",1759128277749,0.69,209.01,209.0,36.86]
["bitfinex","SOLUSD",1759128278153,0.69,209.01,208.97,17.41881561]
["bitfinex","SOLUSD",1759128278358,0.69,209.01,208.99,4.78476052]
["bitfinex","SOLUSD",1759128278857,2.20218396,209.02,208.99,4.78476052]
["bitfinex","SOLUSD",1759128279057,0.69,209.01,208.99,4.78476052]
["bitfinex","SOLUSD",1759128280154,0.69,209.0,208.98,41.6451348]
["bitfinex","SOLUSD",1759128280352,0.69,209.0,208.98,4.7851348]
["bitfinex","SOLUSD",1759128280538,0.69,209.01,208.99,36.86]
["bitfinex","SOLUSD",1759128280746,0.69,209.01,208.98,41.6451348]
["bitfinex","SOLUSD",1759128281050,0.69,209.0,208.99,36.86]
["bitfinex","SOLUSD",1759128282255,0.2,209.03,208.97,14.26559401]
["bitfinex","SOLUSD",1759128282466,0.69,209.02,208.98,36.86]
["bitfinex","SOLUSD",1759128282643,0.69,209.02,208.97,0.67]
["bitfinex","SOLUSD",1759128282959,0.69,209.02,208.98,37.53]
["bitfinex","SOLUSD",1759128283142,2.40214992,209.03,208.98,37.53]
["bitfinex","SOLUSD",1759128283344,3.09214992,209.03,208.98,37.53]
["bitfinex","SOLUSD",1759128283543,0.89,209.03,208.98,0.67]
["bitfinex","SOLUSD",1759128283741,0.89,209.03,208.99,36.86]
["bitfinex","SOLUSD",1759128284754,0.89,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1759128286063,0.89,209.03,209.0,16.74641147]
["bitfinex","SOLUSD",1759128287969,0.89,209.03,209.0,48.80172248]
["bitfinex","SOLUSD",1759128288366,0.89,209.03,209.0,11.96172248]
["bitfinex","SOLUSD",1759128288669,0.89,209.03,209.0,48.80172248]
["bitfinex","SOLUSD",1759128288870,0.2,209.03,209.0,53.58641147]
["bitfinex","SOLUSD",1759128289069,0.89,209.03,209.0,53.58641147]
["bitfinex","SOLUSD",1759128289563,0.69,209.02,209.0,36.84]
["bitfinex","SOLUSD",1759128289771,2.89214992,209.01,208.94,18.38165699]
["bitfinex","SOLUSD",1759128289965,2.20214992,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759128290162,2.20214992,208.98,208.95,36.84]
["bitfinex","SOLUSD",1759128290345,2.89214992,208.98,208.95,36.84]
["bitfinex","SOLUSD",1759128290546,2.89214992,209.0,208.96,37.51]
["bitfinex","SOLUSD",1759128290965,2.89214992,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759128291270,2.89214992,209.0,208.97,41.62537589]
["bitfinex","SOLUSD",1759128292669,2.89214992,209.0,208.97,53.58881561]
["bitfinex","SOLUSD",1759128292848,0.72,208.99,208.97,53.58881561]
["bitfinex","SOLUSD",1759128293047,2.20214992,209.0,208.97,53.58881561]
["bitfinex","SOLUSD",1759128293249,2.92214992,209.0,208.97,16.74881561]
["bitfinex","SOLUSD",1759128293455,2.92214992,209.0,208.97,53.58881561]
["bitfinex","SOLUSD",1759128293769,2.20214992,209.02,208.98,37.49]
["bitfinex","SOLUSD",1759128294268,2.20214992,209.02,208.99,36.84]
["bitfinex","SOLUSD",1759128294770,2.20214992,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1759128295349,2.20214992,209.02,209.0,41.62468899]
["bitfinex","SOLUSD",1759128295549,0.92,209.03,209.0,53.58641147]
["bitfinex","SOLUSD",1759128299861,0.2,209.03,209.0,53.58641147]
["bitfinex","SOLUSD",1759128300064,0.2,209.03,209.01,0.65]
["bitfinex","SOLUSD",1759128300775,0.2,209.03,209.01,37.49]
["bitfinex","SOLUSD",1759128301076,0.2,209.03,209.02,36.84]
["bitfinex","SOLUSD",1759128302062,0.2,209.03,209.02,42.27423117]
["bitfinex","SOLUSD",1759128302476,0.2,209.03,209.02,5.43423117]
["bitfinex","SOLUSD",1759128302651,0.2,209.03,209.02,42.27423117]
["bitfinex","SOLUSD",1759128302858,3.12214992,209.03,208.97,25.55856074]
["bitfinex","SOLUSD",1759128303168,2.20214992,208.99,208.94,11.96498391]
["bitfinex","SOLUSD",1759128303364,2.92214992,208.99,208.95,5.43583393]
["bitfinex","SOLUSD",1759128303783,2.20214992,208.99,208.96,37.49]
["bitfinex","SOLUSD",1759128303970,2.20214992,209.01,208.97,5.43537589]
["bitfinex","SOLUSD",1759128304181,2.20214992,209.01,208.98,37.49]
["bitfinex","SOLUSD",1759128304483,2.20214992,209.01,208.99,36.84]
["bitfinex","SOLUSD",1759128304679,2.92214992,209.01,208.99,36.84]
["bitfinex","SOLUSD",1759128305677,0.72,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759128305987,2.20214992,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759128306154,0.72,208.98,208.94,36.84]
["bitfinex","SOLUSD",1759128306353,2.20214992,208.97,208.94,36.84]
["bitfinex","SOLUSD",1759128306558,2.20214992,208.97,208.93,0.65]
["bitfinex","SOLUSD",1759128306759,2.20214992,208.97,208.94,37.49]
["bitfinex","SOLUSD",1759128307163,2.20214992,208.97,208.94,0.65]
["bitfinex","SOLUSD",1759128307380,2.20214992,208.99,208.94,0.65]
["bitfinex","SOLUSD",1759128307573,2.92214992,208.99,208.95,36.84]
["bitfinex","SOLUSD",1759128307768,0.72,209.01,208.96,0.65]
["bitfinex","SOLUSD",1759128307968,2.20214992,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759128308285,1.40960259,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759128308465,2.12960259,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759128309985,2.12960259,208.99,208.96,11.96378951]
["bitfinex","SOLUSD",1759128310288,2.12960259,208.99,208.96,48.80378951]
["bitfinex","SOLUSD",1759128311484,2.12960259,209.01,208.96,48.80378951]
["bitfinex","SOLUSD",1759128311786,1.60960259,209.03,208.98,13.59559401]
["bitfinex","SOLUSD",1759128311985,1.60960259,209.03,208.99,37.49]
["bitfinex","SOLUSD",1759128312184,1.60960259,209.03,209.0,16.74641147]
["bitfinex","SOLUSD",1759128312380,1.60960259,209.03,209.0,53.58641147]
["bitfinex","SOLUSD",1759128312790,1.60960259,209.03,209.0,16.74641147]
["bitfinex","SOLUSD",1759128312983,1.60960259,209.03,209.0,53.58641147]
["bitfinex","SOLUSD",1759128313384,0.69,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759128313591,2.09960259,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759128313772,0.69,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759128313968,0.69,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759128314684,1.40960259,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759128314890,2.09960259,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759128315086,0.69,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759128315676,1.40960259,209.01,208.98,16.74801416]
["bitfinex","SOLUSD",1759128315873,2.09960259,209.01,208.98,16.74801416]
["bitfinex","SOLUSD",1759128317877,2.09960259,209.01,208.98,53.58801416]
["bitfinex","SOLUSD",1759128318914,1.40960259,209.01,208.98,53.58801416]
["bitfinex","SOLUSD",1759128319084,0.69,209.0,208.98,16.74801416]
["bitfinex","SOLUSD",1759128319397,2.09960259,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1759128319706,2.09960259,208.99,208.92,79.3]
["bitfinex","SOLUSD",1759128319917,1.40960259,208.96,208.93,36.84]
["bitfinex","SOLUSD",1759128320079,2.09960259,208.96,208.93,36.84]
["bitfinex","SOLUSD",1759128320400,1.40960259,208.96,208.94,36.84]
["bitfinex","SOLUSD",1759128320813,1.40960259,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759128321204,1.40960259,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759128321575,1.40960259,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1759128321783,1.40960259,208.99,208.96,0.69]
["bitfinex","SOLUSD",1759128321981,1.40960259,208.99,208.95,53.59041875]
["bitfinex","SOLUSD",1759128322286,1.40960259,208.99,208.95,54.28041875]
["bitfinex","SOLUSD",1759128322984,15.2815953,209.03,208.95,53.59041875]
["bitfinex","SOLUSD",1759128323298,1.40960259,209.01,208.95,16.75041875]
["bitfinex","SOLUSD",1759128323597,1.40960259,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1759128323775,0.69,208.98,208.96,36.84]
["bitfinex","SOLUSD",1759128324180,0.69,208.97,208.96,36.84]
["bitfinex","SOLUSD",1759128324380,0.69,208.97,208.95,53.59041875]
["bitfinex","SOLUSD",1759128324605,2.09960259,208.99,208.95,53.59041875]
["bitfinex","SOLUSD",1759128324907,0.69,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1759128325098,0.69,208.97,208.95,16.75041875]
["bitfinex","SOLUSD",1759128325706,0.69,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759128326424,1.40960259,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759128326590,2.09960259,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1759128327005,0.69,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1759128327412,1.40960259,208.97,208.94,16.75108774]
["bitfinex","SOLUSD",1759128327613,11.96502476,209.0,208.95,0.69]
["bitfinex","SOLUSD",1759128327927,2.09960259,209.02,208.96,37.53]
["bitfinex","SOLUSD",1759128328127,0.2,209.03,208.97,51.12559401]
["bitfinex","SOLUSD",1759128328613,0.2,209.03,208.98,38.93960259]
["bitfinex","SOLUSD",1759128328994,0.2,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759128329208,0.2,209.03,209.0,0.69]
["bitfinex","SOLUSD",1759128329405,0.2,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759128329594,0.2,209.03,209.02,5.47423117]
["bitfinex","SOLUSD",1759128330021,0.2,209.03,209.02,42.33423117]
["bitfinex","SOLUSD",1759128330199,1e-08,209.03,209.02,55.92982518]
["bitfinex","SOLUSD",1759128332313,1e-08,209.03,209.02,18.37982518]
["bitfinex","SOLUSD",1759128332534,1e-08,209.03,209.02,19.06982518]
["bitfinex","SOLUSD",1759128332735,1e-08,209.03,209.02,55.90982518]
["bitfinex","SOLUSD",1759128333124,1e-08,209.03,209.02,19.06982518]
["bitfinex","SOLUSD",1759128334041,1e-08,209.03,209.02,55.90982518]
["bitfinex","SOLUSD",1759128334332,1e-08,209.03,209.02,55.21982518]
["bitfinex","SOLUSD",1759128335113,1e-08,209.03,209.02,55.90982518]
["bitfinex","SOLUSD",1759128338722,1e-08,209.03,209.02,19.06982518]
["bitfinex","SOLUSD",1759128338909,1e-08,209.03,209.02,55.90982518]
["bitfinex","SOLUSD",1759128339424,1e-08,209.03,209.02,55.21982518]
["bitfinex","SOLUSD",1759128339822,1e-08,209.03,209.02,55.90982518]
["bitfinex","SOLUSD",1759128340020,1e-08,209.03,209.02,19.06982518]
["bitfinex","SOLUSD",1759128340208,1e-08,209.03,209.02,55.90982518]
["bitfinex","SOLUSD",1759128341042,1e-08,209.03,209.02,55.21982518]
["bitfinex","SOLUSD",1759128341329,1e-08,209.03,209.02,18.37982518]
["bitfinex","SOLUSD",1759128341534,0.69000001,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759128343440,2.0996026,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128343613,0.69,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1759128344511,1.4096026,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128344720,2.0996026,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128345034,0.69,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1759128345535,0.69,209.02,209.0,36.84]
["bitfinex","SOLUSD",1759128346437,1.4096026,209.03,208.99,11.96213193]
["bitfinex","SOLUSD",1759128346615,1.4096026,209.03,209.0,36.84]
["bitfinex","SOLUSD",1759128347134,2.0996026,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128350214,0.69000001,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128353135,1e-08,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128353326,1e-08,209.03,209.01,36.84]
["bitfinex","SOLUSD",1759128353637,1e-08,209.03,208.99,17.43704986]
["bitfinex","SOLUSD",1759128353826,1e-08,209.03,209.0,36.84]
["bitfinex","SOLUSD",1759128354227,0.72000001,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128354424,1e-08,209.03,209.02,37.53]
["bitfinex","SOLUSD",1759128354621,1e-08,209.03,209.02,38.93960259]
["bitfinex","SOLUSD",1759128354814,1e-08,209.03,209.02,15.6951966]
["bitfinex","SOLUSD",1759128355334,1e-08,209.03,209.02,52.5351966]
["bitfinex","SOLUSD",1759128355941,1e-08,209.03,209.02,56.62942777]
["bitfinex","SOLUSD",1759128357229,1e-08,209.03,209.02,36.84]
["bitfinex","SOLUSD",1759128358335,1e-08,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759128358541,1e-08,209.03,209.02,41.62423117]
["bitfinex","SOLUSD",1759128359446,1e-08,209.03,209.02,43.03383376]
["bitfinex","SOLUSD",1759128361424,1e-08,209.03,209.02,6.19383376]
["bitfinex","SOLUSD",1759128362232,1e-08,209.03,209.02,43.01383376]
["bitfinex","SOLUSD",1759128363955,1e-08,209.03,209.02,6.19383376]
["bitfinex","SOLUSD",1759128364258,1e-08,209.03,209.02,43.01383376]
["bitfinex","SOLUSD",1759128365231,1e-08,209.03,209.02,6.19383376]
["bitfinex","SOLUSD",1759128365544,1e-08,209.03,209.02,43.01383376]
["bitfinex","SOLUSD",1759128365730,1e-08,209.03,209.02,57.29942777]
["bitfinex","SOLUSD",1759128366953,1e-08,209.03,209.02,56.60942777]
["bitfinex","SOLUSD",1759128368363,1e-08,209.03,209.02,21.27017375]
["bitfinex","SOLUSD",1759128368857,1e-08,209.03,209.02,58.09017375]
["bitfinex","SOLUSD",1759128369223,1e-08,209.03,209.02,21.27017375]
["bitfinex","SOLUSD",1759128369428,1e-08,209.03,209.02,58.09017375]
["bitfinex","SOLUSD",1759128370061,1e-08,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1759128370231,1e-08,209.06,209.05,40.4]
["bitfinex","SOLUSD",1759128370433,1e-08,209.06,209.05,65.02034857]
["bitfinex","SOLUSD",1759128370644,1e-08,209.06,209.05,65.71034857]
["bitfinex","SOLUSD",1759128371935,1e-08,209.06,209.05,33.67389317]
["bitfinex","SOLUSD",1759128372131,1e-08,209.06,209.05,70.49389317]
["bitfinex","SOLUSD",1759128372361,1e-08,209.06,209.05,84.08948718]
["bitfinex","SOLUSD",1759128372566,1e-08,209.06,209.05,47.26948718]
["bitfinex","SOLUSD",1759128373044,1e-08,209.06,209.05,84.08948718]
["bitfinex","SOLUSD",1759128373236,1e-08,209.09,209.08,13.59559401]
["bitfinex","SOLUSD",1759128373546,1e-08,209.1,209.09,15.79594258]
["bitfinex","SOLUSD",1759128373733,1e-08,209.1,209.09,16.48594258]
["bitfinex","SOLUSD",1759128373934,1e-08,209.1,209.09,53.30594258]
["bitfinex","SOLUSD",1759128374556,1e-08,209.1,209.09,21.26857206]
["bitfinex","SOLUSD",1759128374732,1e-08,209.1,209.09,58.08857206]
["bitfinex","SOLUSD",1759128375053,0.2,209.12,209.09,70.04514578]
["bitfinex","SOLUSD",1759128375352,0.2,209.12,209.11,15.79594258]
["bitfinex","SOLUSD",1759128375652,0.2,209.12,209.11,52.61594258]
["bitfinex","SOLUSD",1759128376031,0.2,209.12,209.11,67.18805801]
["bitfinex","SOLUSD",1759128376433,0.2,209.12,209.11,35.15023007]
["bitfinex","SOLUSD",1759128376842,0.2,209.12,209.11,71.97023007]
["bitfinex","SOLUSD",1759128377243,0.2,209.12,209.11,35.15023007]
["bitfinex","SOLUSD",1759128377443,0.2,209.12,209.11,71.97023007]
["bitfinex","SOLUSD",1759128377644,0.2,209.12,209.11,35.15023007]
["bitfinex","SOLUSD",1759128377837,0.2,209.12,209.11,71.97023007]
["bitfinex","SOLUSD",1759128378233,0.2,209.12,209.11,35.15023007]
["bitfinex","SOLUSD",1759128378438,0.2,209.12,209.11,71.97023007]
["bitfinex","SOLUSD",1759128378634,3.20243966,209.27,209.15,13.59559401]
["bitfinex","SOLUSD",1759128378948,0.71,209.21,209.18,15.79594258]
["bitfinex","SOLUSD",1759128379156,0.71,209.21,209.18,52.65594258]
["bitfinex","SOLUSD",1759128379942,0.91,209.19,209.18,15.79594258]
["bitfinex","SOLUSD",1759128380158,0.91,209.19,209.14,26.0]
["bitfinex","SOLUSD",1759128380354,0.2,209.19,209.18,2.20034857]
["bitfinex","SOLUSD",1759128380661,0.2,209.19,209.18,36.86]
["bitfinex","SOLUSD",1759128380841,0.92,209.19,209.18,36.86]
["bitfinex","SOLUSD",1759128381487,0.92,209.19,209.18,39.06034857]
["bitfinex","SOLUSD",1759128381863,0.92,209.19,209.18,2.20034857]
["bitfinex","SOLUSD",1759128382050,0.92,209.19,209.18,39.06034857]
["bitfinex","SOLUSD",1759128382237,0.2,209.19,209.18,53.31594258]
["bitfinex","SOLUSD",1759128382640,0.2,209.19,209.18,58.09651433]
["bitfinex","SOLUSD",1759128382961,0.72,209.28,209.19,39.59559401]
["bitfinex","SOLUSD",1759128383149,0.72,209.28,209.26,2.20034857]
["bitfinex","SOLUSD",1759128383352,0.72,209.28,209.27,36.86]
["bitfinex","SOLUSD",1759128384660,0.72,209.28,209.26,2.20034857]
["bitfinex","SOLUSD",1759128384839,26.0,209.33,209.22,26.0]
["bitfinex","SOLUSD",1759128385034,28.20034857,209.33,209.23,2.20034857]
["bitfinex","SOLUSD",1759128385238,2.20034857,209.27,209.2,4.78011472]
["bitfinex","SOLUSD",1759128385440,0.72,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759128385754,0.72,209.25,209.21,36.88]
["bitfinex","SOLUSD",1759128385959,0.72,209.24,209.22,39.10034857]
["bitfinex","SOLUSD",1759128386468,0.72,209.24,209.23,36.9]
["bitfinex","SOLUSD",1759128386654,0.72,209.24,209.21,13.59559401]
["bitfinex","SOLUSD",1759128386858,0.72,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759128387438,0.72,209.24,209.23,41.65942933]
["bitfinex","SOLUSD",1759128388157,0.72,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759128388340,0.72,209.24,209.23,41.65942933]
["bitfinex","SOLUSD",1759128388853,0.72,209.24,209.17,11.95157207]
["bitfinex","SOLUSD",1759128389058,0.72,209.23,209.18,13.59559401]
["bitfinex","SOLUSD",1759128389261,0.72,209.22,209.17,16.73237237]
["bitfinex","SOLUSD",1759128389464,0.72,209.21,209.17,16.73237237]
["bitfinex","SOLUSD",1759128389641,0.72,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1759128389955,0.72,209.19,209.17,36.92]
["bitfinex","SOLUSD",1759128390148,0.72,209.18,209.17,36.92]
["bitfinex","SOLUSD",1759128390764,0.72,209.18,209.14,11.95329476]
["bitfinex","SOLUSD",1759128391065,2.20034857,209.2,209.12,4.78194338]
["bitfinex","SOLUSD",1759128391066,2.20034857,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1759128391246,2.20034857,209.16,209.13,36.92]
["bitfinex","SOLUSD",1759128392144,2.20034857,209.16,209.13,41.70161069]
["bitfinex","SOLUSD",1759128393065,0.72,209.15,209.13,41.70161069]
["bitfinex","SOLUSD",1759128393251,2.20034857,209.16,209.13,41.70161069]
["bitfinex","SOLUSD",1759128393252,0.72,209.14,209.13,41.70161069]
["bitfinex","SOLUSD",1759128393968,0.72,209.14,209.08,0.66]
["bitfinex","SOLUSD",1759128393969,0.72,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1759128394165,0.72,209.13,209.09,36.92]
["bitfinex","SOLUSD",1759128394368,0.72,209.15,209.08,30.33559783]
["bitfinex","SOLUSD",1759128394539,0.72,209.15,209.1,37.58]
["bitfinex","SOLUSD",1759128394739,0.72,209.15,209.1,0.66]
["bitfinex","SOLUSD",1759128394943,0.72,209.14,209.11,36.92]
["bitfinex","SOLUSD",1759128395867,0.72,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1759128396256,0.72,209.14,209.13,41.70171472]
["bitfinex","SOLUSD",1759128396937,0.72,209.14,209.13,36.92]
["bitfinex","SOLUSD",1759128397143,26.0,209.22,209.12,36.9]
["bitfinex","SOLUSD",1759128397365,0.72,209.17,209.12,36.9]
["bitfinex","SOLUSD",1759128397659,0.72,209.17,209.12,0.66]
["bitfinex","SOLUSD",1759128397857,0.72,209.17,209.13,36.92]
["bitfinex","SOLUSD",1759128398254,0.72,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1759128398447,2.20034857,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1759128398653,0.72,209.16,209.14,41.70148608]
["bitfinex","SOLUSD",1759128403580,0.72,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759128403866,0.72,209.16,209.14,41.68148608]
["bitfinex","SOLUSD",1759128410067,0.72,209.15,209.14,36.88]
["bitfinex","SOLUSD",1759128410484,0.72,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1759128410683,0.72,209.14,209.12,41.64194338]
["bitfinex","SOLUSD",1759128410991,2.92034857,209.13,209.06,4.78331579]
["bitfinex","SOLUSD",1759128411184,0.67,209.12,209.07,36.94]
["bitfinex","SOLUSD",1759128411360,2.20034857,209.13,209.08,36.94]
["bitfinex","SOLUSD",1759128411361,0.67,209.11,209.08,36.94]
["bitfinex","SOLUSD",1759128411681,0.67,209.1,209.08,41.72282001]
["bitfinex","SOLUSD",1759128411859,0.67,209.12,209.08,4.78282001]
["bitfinex","SOLUSD",1759128412059,0.67,209.12,209.08,41.72282001]
["bitfinex","SOLUSD",1759128412756,0.67,209.12,209.08,54.3599656]
["bitfinex","SOLUSD",1759128412962,0.67,209.14,209.09,37.62]
["bitfinex","SOLUSD",1759128413174,0.67,209.16,209.1,0.68]
["bitfinex","SOLUSD",1759128413457,0.67,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1759128413681,0.67,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1759128413859,0.67,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759128414061,0.67,209.13,209.1,36.94]
["bitfinex","SOLUSD",1759128414966,0.67,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759128415174,2.20034857,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1759128415383,0.67,209.14,209.11,41.72217206]
["bitfinex","SOLUSD",1759128416568,32.98115598,209.17,209.11,41.72217206]
["bitfinex","SOLUSD",1759128416873,0.67,209.16,209.11,41.72217206]
["bitfinex","SOLUSD",1759128417073,32.98115598,209.17,209.11,41.72217206]
["bitfinex","SOLUSD",1759128417074,0.67,209.15,209.11,41.72217206]
["bitfinex","SOLUSD",1759128417270,0.67,209.14,209.11,41.72217206]
["bitfinex","SOLUSD",1759128417466,0.67,209.13,209.11,41.72217206]
["bitfinex","SOLUSD",1759128417670,2.87034857,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759128417888,0.67,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759128419394,0.67,209.13,209.1,36.92]
["bitfinex","SOLUSD",1759128419564,0.67,209.13,209.1,41.70231789]
["bitfinex","SOLUSD",1759128419771,0.67,209.13,209.1,4.78231789]
["bitfinex","SOLUSD",1759128421880,0.67,209.12,209.09,36.92]
["bitfinex","SOLUSD",1759128422068,4.78152973,209.14,209.09,36.92]
["bitfinex","SOLUSD",1759128422390,2.87034857,209.13,209.07,5.463087]
["bitfinex","SOLUSD",1759128422576,2.87034857,209.13,209.08,36.92]
["bitfinex","SOLUSD",1759128422774,0.67,209.12,209.08,36.92]
["bitfinex","SOLUSD",1759128423387,0.67,209.12,209.08,41.7027864]
["bitfinex","SOLUSD",1759128423897,6.98207726,209.13,209.08,0.68]
["bitfinex","SOLUSD",1759128423898,2.20034857,209.11,209.08,0.68]
["bitfinex","SOLUSD",1759128424113,28.87034857,209.13,209.08,0.68]
["bitfinex","SOLUSD",1759128424290,2.87034857,209.13,209.08,0.68]
["bitfinex","SOLUSD",1759128424600,2.87034857,209.13,209.07,36.9]
["bitfinex","SOLUSD",1759128424601,0.67,209.12,209.07,36.9]
["bitfinex","SOLUSD",1759128424772,0.67,209.12,209.07,37.58]
["bitfinex","SOLUSD",1759128424974,0.67,209.12,209.08,0.68]
["bitfinex","SOLUSD",1759128425180,3.20604124,209.18,209.08,0.68]
["bitfinex","SOLUSD",1759128425396,26.0,209.15,209.08,0.68]
["bitfinex","SOLUSD",1759128425595,26.67,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1759128426194,0.67,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759128426399,0.67,209.14,209.09,5.46262948]
["bitfinex","SOLUSD",1759128426591,26.0,209.15,209.09,5.46262948]
["bitfinex","SOLUSD",1759128426789,0.67,209.13,209.04,25.55497368]
["bitfinex","SOLUSD",1759128426988,2.20034857,209.1,209.04,5.46377344]
["bitfinex","SOLUSD",1759128427192,2.20034857,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1759128427495,0.67,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1759128427800,0.67,209.07,209.03,16.74388219]
["bitfinex","SOLUSD",1759128428601,0.67,209.06,209.03,16.74388219]
["bitfinex","SOLUSD",1759128428788,11.9545634,209.13,209.04,0.68]
["bitfinex","SOLUSD",1759128428789,26.0,209.13,209.04,0.68]
["bitfinex","SOLUSD",1759128428990,0.67,209.13,209.04,0.68]
["bitfinex","SOLUSD",1759128429181,2.87034857,209.13,209.04,0.68]
["bitfinex","SOLUSD",1759128429580,2.87034857,209.13,209.05,36.92]
["bitfinex","SOLUSD",1759128429889,2.87034857,209.13,209.06,0.68]
["bitfinex","SOLUSD",1759128430201,0.67,209.16,209.07,15.79594258]
["bitfinex","SOLUSD",1759128430379,0.67,209.16,209.08,2.21519521]
["bitfinex","SOLUSD",1759128430579,0.67,209.16,209.09,0.68]
["bitfinex","SOLUSD",1759128430785,0.67,209.16,209.11,16.73760221]
["bitfinex","SOLUSD",1759128430993,0.67,209.16,209.11,17.41760221]
["bitfinex","SOLUSD",1759128431596,0.67,209.15,209.11,16.73760221]
["bitfinex","SOLUSD",1759128431775,0.67,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759128431978,0.67,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1759128432179,1.53519521,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1759128432180,0.67,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759128432392,1.53519521,209.12,209.05,36.96]
["bitfinex","SOLUSD",1759128432582,1.53519521,209.1,209.04,11.9590035]
["bitfinex","SOLUSD",1759128432799,0.72,209.09,209.04,11.9590035]
["bitfinex","SOLUSD",1759128432991,0.72,209.08,209.04,11.9590035]
["bitfinex","SOLUSD",1759128436001,0.72,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759128436185,2.25519521,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1759128437117,0.72,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759128440098,0.72,209.05,209.01,16.74522057]
["bitfinex","SOLUSD",1759128440500,1.53519521,209.07,209.02,0.71]
["bitfinex","SOLUSD",1759128440698,1.53519521,209.09,209.03,0.71]
["bitfinex","SOLUSD",1759128440915,0.68,209.08,209.01,17.42522057]
["bitfinex","SOLUSD",1759128441304,2.21519521,209.07,209.01,16.74522057]
["bitfinex","SOLUSD",1759128441625,0.68,209.06,209.01,16.74522057]
["bitfinex","SOLUSD",1759128441805,0.68,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759128442511,0.68,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759128442712,0.68,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759128443406,0.68,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1759128443792,0.68,209.03,208.95,25.56000893]
["bitfinex","SOLUSD",1759128443793,1.53519521,209.03,208.95,25.56000893]
["bitfinex","SOLUSD",1759128444003,0.68,209.02,208.96,41.7456049]
["bitfinex","SOLUSD",1759128444195,2.21519521,209.01,208.93,13.59559401]
["bitfinex","SOLUSD",1759128444416,1.53519521,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759128444616,2.21519521,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759128444815,1.53519521,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759128445303,0.68,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759128445506,2.21519521,208.99,208.93,16.75202219]
["bitfinex","SOLUSD",1759128450599,2.21519521,208.99,208.93,17.43202219]
["bitfinex","SOLUSD",1759128453618,1.53519521,209.0,208.94,0.68]
["bitfinex","SOLUSD",1759128454119,1.53519521,208.98,208.93,16.75202219]
["bitfinex","SOLUSD",1759128454327,0.68,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1759128455028,0.68,208.97,208.93,17.43202219]
["bitfinex","SOLUSD",1759128456200,0.68,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1759128456404,2.21519521,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759128456641,0.68,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1759128457358,1.53519521,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759128457554,2.21519521,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759128458048,1.53519521,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759128458251,0.68,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1759128459160,0.68,208.95,208.92,0.1]
["bitfinex","SOLUSD",1759128459161,2.21519521,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759128459459,2.21519521,208.94,208.92,4.88650056]
["bitfinex","SOLUSD",1759128459643,0.68,208.93,208.92,4.88650056]
["bitfinex","SOLUSD",1759128462640,0.68,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128466160,0.68,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759128468586,0.68,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128469882,0.68,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759128470253,0.68,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128471495,1.53519521,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759128471728,1.53519521,208.95,208.92,5.57652115]
["bitfinex","SOLUSD",1759128471888,1.53519521,208.95,208.92,17.54282404]
["bitfinex","SOLUSD",1759128472087,1.53519521,208.95,208.92,4.88652115]
["bitfinex","SOLUSD",1759128472088,2.25519521,208.95,208.92,4.88652115]
["bitfinex","SOLUSD",1759128472287,1.53519521,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759128472495,1.53519521,208.93,208.92,5.57652115]
["bitfinex","SOLUSD",1759128472900,1.53519521,208.95,208.92,17.54282404]
["bitfinex","SOLUSD",1759128473102,1.53519521,208.95,208.92,16.85282404]
["bitfinex","SOLUSD",1759128473310,1.53519521,208.95,208.93,0.69]
["bitfinex","SOLUSD",1759128473615,0.72,208.94,208.92,4.88652115]
["bitfinex","SOLUSD",1759128473800,1.53519521,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759128477131,1.53519521,208.95,208.92,5.57652115]
["bitfinex","SOLUSD",1759128478834,1.53519521,208.97,208.93,0.69]
["bitfinex","SOLUSD",1759128479012,1.53519521,208.95,208.92,16.85282404]
["bitfinex","SOLUSD",1759128479218,0.72,208.94,208.92,4.88652115]
["bitfinex","SOLUSD",1759128479433,1.53519521,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759128481435,26.0,208.97,208.92,4.88652115]
["bitfinex","SOLUSD",1759128481632,1.53519521,208.94,208.92,4.88652115]
["bitfinex","SOLUSD",1759128483826,2.25519521,208.94,208.92,4.88652115]
["bitfinex","SOLUSD",1759128484137,0.72,208.93,208.92,4.88652115]
["bitfinex","SOLUSD",1759128485140,1.53519521,208.94,208.92,4.88652115]
["bitfinex","SOLUSD",1759128485442,2.25519521,208.94,208.92,4.88652115]
["bitfinex","SOLUSD",1759128487541,26.0,208.98,208.92,4.88652115]
["bitfinex","SOLUSD",1759128487738,1.53519521,208.94,208.92,0.1]
["bitfinex","SOLUSD",1759128488215,0.72,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128492251,2.92439759,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128493054,39.88439759,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128498462,43.10832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128500236,39.88439759,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128500439,47.89461692,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128501947,43.08832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128502837,39.86439759,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128503037,43.08832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128503237,39.84439759,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128503438,43.06832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128503842,6.14832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128504046,43.06832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128505862,6.14832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128506060,43.06832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128506266,6.14832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128506454,43.04832487,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128507871,47.83461692,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128509095,61.43021093,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128509243,65.43474022,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759128509636,26.0,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759128509847,40.14392728,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128510063,39.83585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128511457,39.12585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128511847,2.20585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128512164,40.14363554,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759128512359,39.10585876,208.89,208.87,0.78]
["bitfinex","SOLUSD",1759128512562,2.20585876,208.89,208.87,0.78]
["bitfinex","SOLUSD",1759128512971,2.20585876,208.89,208.87,5.56757616]
["bitfinex","SOLUSD",1759128513358,2.20585876,208.89,208.87,4.88757616]
["bitfinex","SOLUSD",1759128513565,2.20585876,208.89,208.88,0.68]
["bitfinex","SOLUSD",1759128513759,2.20585876,208.89,208.87,5.56757616]
["bitfinex","SOLUSD",1759128516054,0.71,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128516357,2.20585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128516600,39.81585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128519763,44.60329652,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128520469,47.82396103,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128523680,40.83066451,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128523878,36.9,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128524262,40.83066451,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128524562,45.61810227,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128528375,40.83066451,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128528587,37.61,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128528782,42.39743776,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128528974,8.71810227,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128529179,42.41743776,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128529573,45.63810227,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128529885,40.14066451,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128530069,36.92,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128530271,37.63,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128531186,42.41743776,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128531489,45.63810227,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128533291,40.85066451,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128533478,45.63810227,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128533873,40.85066451,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128534090,37.63,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128534274,36.92,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128534684,37.63,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128534886,29.22066451,208.89,208.87,0.75]
["bitfinex","SOLUSD",1759128535092,2.20585876,208.88,208.87,0.75]
["bitfinex","SOLUSD",1759128535597,2.20585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128535984,2.20585876,208.88,208.87,0.75]
["bitfinex","SOLUSD",1759128536890,2.20585876,208.88,208.87,5.53766696]
["bitfinex","SOLUSD",1759128537289,2.20585876,208.88,208.87,0.75]
["bitfinex","SOLUSD",1759128537492,2.20585876,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128537884,2.20585876,208.88,208.87,4.88766696]
["bitfinex","SOLUSD",1759128538087,36.9,208.91,208.87,5.53766696]
["bitfinex","SOLUSD",1759128538395,39.10585876,208.91,208.88,0.65]
["bitfinex","SOLUSD",1759128538595,39.10585876,208.91,208.89,0.65]
["bitfinex","SOLUSD",1759128538977,2.20585876,208.91,208.89,0.65]
["bitfinex","SOLUSD",1759128539375,36.9,208.92,208.89,0.65]
["bitfinex","SOLUSD",1759128539584,2.20585876,208.91,208.9,5.43697941]
["bitfinex","SOLUSD",1759128540396,4.03156377,208.99,208.9,5.43697941]
["bitfinex","SOLUSD",1759128540567,2.20585876,208.96,208.91,0.65]
["bitfinex","SOLUSD",1759128540972,2.20585876,208.94,208.91,0.65]
["bitfinex","SOLUSD",1759128541394,2.20585876,208.94,208.92,0.65]
["bitfinex","SOLUSD",1759128541782,2.20585876,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1759128541983,36.9,208.97,208.93,5.43629205]
["bitfinex","SOLUSD",1759128542189,39.10585876,208.97,208.94,0.65]
["bitfinex","SOLUSD",1759128542384,39.10585876,208.97,208.95,0.65]
["bitfinex","SOLUSD",1759128542689,2.20585876,208.97,208.95,0.65]
["bitfinex","SOLUSD",1759128542997,2.20585876,208.98,208.95,0.65]
["bitfinex","SOLUSD",1759128543301,2.20585876,208.96,208.87,13.69559401]
["bitfinex","SOLUSD",1759128543498,2.20585876,208.94,208.88,0.65]
["bitfinex","SOLUSD",1759128543888,2.20585876,208.94,208.88,17.40603216]
["bitfinex","SOLUSD",1759128544093,2.20585876,208.94,208.89,0.65]
["bitfinex","SOLUSD",1759128544284,2.20585876,208.94,208.9,0.65]
["bitfinex","SOLUSD",1759128544888,2.20585876,208.94,208.88,16.75603216]
["bitfinex","SOLUSD",1759128545212,2.20585876,208.94,208.91,0.65]
["bitfinex","SOLUSD",1759128545405,2.20585876,208.94,208.92,0.65]
["bitfinex","SOLUSD",1759128546912,2.20585876,208.94,208.92,5.43629433]
["bitfinex","SOLUSD",1759128548785,2.20585876,208.96,208.93,0.65]
["bitfinex","SOLUSD",1759128548988,2.20585876,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759128549286,2.20585876,208.98,208.95,0.65]
["bitfinex","SOLUSD",1759128549680,2.20585876,208.98,208.94,16.75122044]
["bitfinex","SOLUSD",1759128549681,2.20585876,208.98,208.96,0.65]
["bitfinex","SOLUSD",1759128549881,2.20585876,208.98,208.97,0.65]
["bitfinex","SOLUSD",1759128550294,2.20585876,208.98,208.95,0.65]
["bitfinex","SOLUSD",1759128550500,2.20585876,208.98,208.96,0.65]
["bitfinex","SOLUSD",1759128550978,2.20585876,209.0,208.97,0.65]
["bitfinex","SOLUSD",1759128551484,2.20585876,209.02,208.98,0.65]
["bitfinex","SOLUSD",1759128551698,11.95755626,209.08,208.95,13.59559401]
["bitfinex","SOLUSD",1759128551699,2.20585876,209.05,208.99,0.65]
["bitfinex","SOLUSD",1759128551897,2.91585876,209.05,208.99,0.65]
["bitfinex","SOLUSD",1759128552387,1.40905477,209.04,208.99,0.65]
["bitfinex","SOLUSD",1759128552587,2.11905477,209.04,208.99,0.65]
["bitfinex","SOLUSD",1759128553100,2.11905477,209.04,208.93,62.94]
["bitfinex","SOLUSD",1759128553101,0.71,209.03,208.97,14.25559401]
["bitfinex","SOLUSD",1759128553507,1.40905477,209.02,208.97,14.25559401]
["bitfinex","SOLUSD",1759128553703,1.40905477,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1759128553904,1.40905477,209.02,208.98,0.66]
["bitfinex","SOLUSD",1759128555010,0.71,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759128555206,1.40905477,209.04,208.99,5.44491793]
["bitfinex","SOLUSD",1759128555602,0.71,209.05,209.0,0.66]
["bitfinex","SOLUSD",1759128556422,0.71,209.05,209.01,0.66]
["bitfinex","SOLUSD",1759128556614,0.71,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759128557501,2.11905477,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759128558288,2.11905477,209.05,208.99,0.66]
["bitfinex","SOLUSD",1759128558615,1.40905477,209.03,208.96,11.96369646]
["bitfinex","SOLUSD",1759128558805,0.71,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1759128559113,0.71,209.02,208.96,12.62369646]
["bitfinex","SOLUSD",1759128559114,0.71,209.01,208.96,11.96369646]
["bitfinex","SOLUSD",1759128559317,2.11905477,209.03,208.97,0.66]
["bitfinex","SOLUSD",1759128559488,2.11905477,209.03,208.97,5.44515314]
["bitfinex","SOLUSD",1759128559814,0.71,209.03,208.97,5.44515314]
["bitfinex","SOLUSD",1759128560005,2.11905477,209.03,208.97,5.44515314]
["bitfinex","SOLUSD",1759128562805,2.11905477,209.03,208.98,0.68]
["bitfinex","SOLUSD",1759128563192,1.40905477,209.03,208.98,0.68]
["bitfinex","SOLUSD",1759128563398,0.7,209.02,208.98,0.68]
["bitfinex","SOLUSD",1759128563799,1.40905477,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759128564000,2.10905477,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759128564417,2.10905477,209.03,208.99,5.46491793]
["bitfinex","SOLUSD",1759128564614,0.7,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759128564813,0.7,209.03,208.99,0.68]
["bitfinex","SOLUSD",1759128565319,0.7,209.05,208.99,0.68]
["bitfinex","SOLUSD",1759128565509,2.10905477,209.07,208.99,0.68]
["bitfinex","SOLUSD",1759128567531,2.10905477,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1759128567713,0.7,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1759128568117,0.7,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1759128570206,0.7,209.06,209.0,12.64172248]
["bitfinex","SOLUSD",1759128570621,1.40905477,209.07,209.0,12.64172248]
["bitfinex","SOLUSD",1759128570803,0.7,209.05,209.0,12.64172248]
["bitfinex","SOLUSD",1759128571001,0.7,209.04,209.0,12.64172248]
["bitfinex","SOLUSD",1759128571215,0.7,209.05,209.0,12.64172248]
["bitfinex","SOLUSD",1759128571504,0.7,209.04,209.0,12.64172248]
["bitfinex","SOLUSD",1759128571714,0.7,209.05,209.0,12.64172248]
["bitfinex","SOLUSD",1759128572116,0.7,209.05,209.0,17.42641147]
["bitfinex","SOLUSD",1759128572633,0.7,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1759128572928,0.7,209.05,209.0,17.42641147]
["bitfinex","SOLUSD",1759128573822,0.7,209.04,209.0,17.42641147]
["bitfinex","SOLUSD",1759128574824,0.7,209.06,209.0,17.42641147]
["bitfinex","SOLUSD",1759128575830,0.7,209.05,209.0,17.42641147]
["bitfinex","SOLUSD",1759128576029,0.7,209.05,209.01,0.68]
["bitfinex","SOLUSD",1759128576651,0.7,209.05,209.0,12.64172248]
["bitfinex","SOLUSD",1759128577041,0.7,209.04,209.0,12.64172248]
["bitfinex","SOLUSD",1759128577612,0.7,209.03,208.97,5.46529339]
["bitfinex","SOLUSD",1759128577832,0.7,209.02,208.97,4.78529339]
["bitfinex","SOLUSD",1759128578037,2.10905477,209.01,208.95,4.78565867]
["bitfinex","SOLUSD",1759128578330,62.88,209.04,208.92,64.97896505]
["bitfinex","SOLUSD",1759128578331,1.40905477,208.99,208.93,4.78606603]
["bitfinex","SOLUSD",1759128578516,0.7,208.98,208.91,12.64650358]
["bitfinex","SOLUSD",1759128578719,0.7,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1759128578916,6.19413917,208.99,208.92,5.46652115]
["bitfinex","SOLUSD",1759128578917,0.7,208.96,208.92,5.46652115]
["bitfinex","SOLUSD",1759128582713,1.40905477,208.97,208.92,5.46652115]
["bitfinex","SOLUSD",1759128583035,2.10905477,208.97,208.92,5.46652115]
["bitfinex","SOLUSD",1759128583728,2.10905477,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759128584531,2.10905477,208.97,208.91,0.68]
["bitfinex","SOLUSD",1759128585833,0.7,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1759128586033,0.7,208.97,208.92,5.46652115]
["bitfinex","SOLUSD",1759128586221,0.7,208.96,208.92,5.46652115]
["bitfinex","SOLUSD",1759128586935,1.40905477,208.99,208.92,5.46652115]
["bitfinex","SOLUSD",1759128587233,0.7,209.02,208.93,0.68]
["bitfinex","SOLUSD",1759128587434,1.40905477,209.04,208.94,13.59559401]
["bitfinex","SOLUSD",1759128587629,2.10905477,209.04,208.96,13.59559401]
["bitfinex","SOLUSD",1759128587929,0.7,209.03,208.97,16.74881561]
["bitfinex","SOLUSD",1759128588138,1.40905477,209.04,208.98,0.68]
["bitfinex","SOLUSD",1759128588535,3.92090041,209.07,208.99,13.59559401]
["bitfinex","SOLUSD",1759128588836,0.7,209.07,209.0,0.68]
["bitfinex","SOLUSD",1759128589844,0.7,209.07,209.01,16.74561025]
["bitfinex","SOLUSD",1759128590136,0.7,209.1,209.02,14.27559401]
["bitfinex","SOLUSD",1759128590322,1.40905477,209.12,209.02,14.27559401]
["bitfinex","SOLUSD",1759128590323,3.22125216,209.11,209.04,13.59559401]
["bitfinex","SOLUSD",1759128590530,29.22125216,209.11,209.05,0.68]
["bitfinex","SOLUSD",1759128590925,3.22125216,209.11,209.05,0.68]
["bitfinex","SOLUSD",1759128591140,3.22125216,209.13,209.06,13.59559401]
["bitfinex","SOLUSD",1759128591319,3.22125216,209.13,209.07,0.72]
["bitfinex","SOLUSD",1759128591520,3.22125216,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1759128591714,3.22125216,209.14,209.09,0.72]
["bitfinex","SOLUSD",1759128591919,3.22125216,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1759128592120,3.22125216,209.14,209.1,5.50240076]
["bitfinex","SOLUSD",1759128592640,0.91,209.15,209.1,5.50240076]
["bitfinex","SOLUSD",1759128594244,0.71,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1759128594432,1.40905477,209.1,209.02,0.72]
["bitfinex","SOLUSD",1759128594635,0.71,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1759128595143,0.71,209.09,209.03,0.72]
["bitfinex","SOLUSD",1759128595536,1.40905477,209.1,209.03,0.72]
["bitfinex","SOLUSD",1759128595746,26.0,209.12,209.03,0.72]
["bitfinex","SOLUSD",1759128595747,0.71,209.11,209.03,0.72]
["bitfinex","SOLUSD",1759128596132,0.71,209.11,209.04,4.78377344]
["bitfinex","SOLUSD",1759128596534,0.71,209.11,209.04,5.50377344]
["bitfinex","SOLUSD",1759128599634,0.71,209.11,209.05,0.72]
["bitfinex","SOLUSD",1759128600041,2.11905477,209.11,209.05,0.72]
["bitfinex","SOLUSD",1759128600646,2.11905477,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1759128600955,1.40905477,209.09,209.01,17.46560318]
["bitfinex","SOLUSD",1759128601126,1.40905477,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759128601326,0.71,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1759128602031,1.40905477,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759128602233,1.40905477,209.05,209.01,5.50446007]
["bitfinex","SOLUSD",1759128603729,0.71,209.06,209.01,5.50446007]
["bitfinex","SOLUSD",1759128604251,0.71,209.05,208.97,11.96312182]
["bitfinex","SOLUSD",1759128604438,0.71,209.04,208.97,18.3809699]
["bitfinex","SOLUSD",1759128604749,0.71,209.03,208.97,18.3809699]
["bitfinex","SOLUSD",1759128604938,0.71,209.02,208.97,18.3809699]
["bitfinex","SOLUSD",1759128605147,0.71,209.01,208.97,18.3809699]
["bitfinex","SOLUSD",1759128605756,0.71,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759128606252,0.71,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1759128606430,0.71,209.04,208.99,5.50491793]
["bitfinex","SOLUSD",1759128606950,0.71,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1759128607147,4.78356714,209.05,208.97,26.27903373]
["bitfinex","SOLUSD",1759128607148,4.78383508,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759128607339,0.71,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759128607538,0.71,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759128607940,0.71,209.01,208.96,4.78551992]
["bitfinex","SOLUSD",1759128608140,0.71,209.0,208.96,4.78551992]
["bitfinex","SOLUSD",1759128609956,0.71,208.99,208.94,4.78603215]
["bitfinex","SOLUSD",1759128610256,0.71,208.99,208.92,36.92]
["bitfinex","SOLUSD",1759128610257,0.71,208.98,208.92,4.78630268]
["bitfinex","SOLUSD",1759128610446,0.71,208.97,208.92,4.78630268]
["bitfinex","SOLUSD",1759128610638,0.71,208.96,208.92,4.78630268]
["bitfinex","SOLUSD",1759128610838,0.71,208.96,208.9,37.96689286]
["bitfinex","SOLUSD",1759128610839,0.71,208.95,208.9,4.78677115]
["bitfinex","SOLUSD",1759128611156,2.11905477,208.95,208.9,5.50677115]
["bitfinex","SOLUSD",1759128611735,1.40905477,208.97,208.91,0.72]
["bitfinex","SOLUSD",1759128612665,1.40905477,208.95,208.9,4.78677115]
["bitfinex","SOLUSD",1759128612955,2.12905477,208.95,208.9,5.43677115]
["bitfinex","SOLUSD",1759128614362,2.20381263,208.94,208.9,5.43677115]
["bitfinex","SOLUSD",1759128615448,0.72,208.93,208.9,4.78677115]
["bitfinex","SOLUSD",1759128615769,0.72,208.92,208.88,4.7873095]
["bitfinex","SOLUSD",1759128617141,0.72,208.96,208.89,0.65]
["bitfinex","SOLUSD",1759128617342,2.20381263,208.95,208.89,0.65]
["bitfinex","SOLUSD",1759128618739,2.92381263,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759128618941,0.72,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759128619169,2.92381263,208.93,208.88,4.78723475]
["bitfinex","SOLUSD",1759128619463,2.20381263,208.91,208.88,4.78723475]
["bitfinex","SOLUSD",1759128619772,0.72,208.9,208.87,4.88765417]
["bitfinex","SOLUSD",1759128620160,0.72,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759128621473,0.69,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128622640,2.20381263,208.89,208.87,4.88766696]
["bitfinex","SOLUSD",1759128622847,2.89381263,208.91,208.87,4.88766696]
["bitfinex","SOLUSD",1759128623045,0.69,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128623261,2.20381263,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759128623466,0.69,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128624164,2.20381263,208.89,208.87,4.88766696]
["bitfinex","SOLUSD",1759128625268,2.89381263,208.89,208.87,4.88766696]
["bitfinex","SOLUSD",1759128627376,0.69,208.92,208.87,4.88766696]
["bitfinex","SOLUSD",1759128627556,2.89381263,208.91,208.87,4.88766696]
["bitfinex","SOLUSD",1759128627972,26.0,208.93,208.87,4.88766696]
["bitfinex","SOLUSD",1759128628274,0.69,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128629377,2.20381263,208.91,208.87,4.88766696]
["bitfinex","SOLUSD",1759128629758,26.69,208.94,208.88,0.67]
["bitfinex","SOLUSD",1759128629973,2.20381263,208.93,208.88,0.67]
["bitfinex","SOLUSD",1759128630168,2.89381263,208.93,208.88,0.67]
["bitfinex","SOLUSD",1759128630569,0.69,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759128631377,2.20381263,208.93,208.89,5.45720857]
["bitfinex","SOLUSD",1759128631563,2.89381263,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759128632257,2.89381263,208.93,208.89,0.67]
["bitfinex","SOLUSD",1759128632579,2.89381263,208.93,208.88,16.75603216]
["bitfinex","SOLUSD",1759128632874,2.89381263,208.93,208.88,17.42603216]
["bitfinex","SOLUSD",1759128633072,0.69,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759128633462,0.69,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759128633665,0.69,208.9,208.87,4.88762373]
["bitfinex","SOLUSD",1759128633861,0.69,208.89,208.87,4.88762373]
["bitfinex","SOLUSD",1759128634267,2.20381263,208.9,208.87,4.88762373]
["bitfinex","SOLUSD",1759128634558,2.89381263,208.9,208.87,4.88762373]
["bitfinex","SOLUSD",1759128635376,2.20381263,208.9,208.87,4.88762373]
["bitfinex","SOLUSD",1759128635771,0.69,208.92,208.87,4.88762373]
["bitfinex","SOLUSD",1759128635968,2.89381263,208.91,208.87,4.88762373]
["bitfinex","SOLUSD",1759128637764,0.69,208.9,208.87,4.88762373]
["bitfinex","SOLUSD",1759128640899,2.20381263,208.91,208.87,4.88762373]
["bitfinex","SOLUSD",1759128641065,0.69,208.94,208.88,0.67]
["bitfinex","SOLUSD",1759128643173,0.69,208.94,208.89,16.75523001]
["bitfinex","SOLUSD",1759128643369,2.20381263,208.95,208.89,17.42523001]
["bitfinex","SOLUSD",1759128643572,0.69,208.93,208.89,17.42523001]
["bitfinex","SOLUSD",1759128644388,0.69,208.97,208.9,0.67]
["bitfinex","SOLUSD",1759128645172,0.69,208.97,208.91,13.59559401]
["bitfinex","SOLUSD",1759128645367,2.20381263,208.99,208.92,0.67]
["bitfinex","SOLUSD",1759128645569,2.89381263,208.99,208.92,0.67]
["bitfinex","SOLUSD",1759128646192,0.69,208.99,208.93,13.59559401]
["bitfinex","SOLUSD",1759128646393,0.69,208.99,208.91,13.59559401]
["bitfinex","SOLUSD",1759128646394,0.69,208.99,208.94,17.42122044]
["bitfinex","SOLUSD",1759128646568,0.69,209.03,208.95,13.59559401]
["bitfinex","SOLUSD",1759128646879,0.69,209.03,208.96,0.67]
["bitfinex","SOLUSD",1759128647670,0.69,209.03,208.97,16.74881561]
["bitfinex","SOLUSD",1759128648183,2.20381263,209.04,208.97,16.74881561]
["bitfinex","SOLUSD",1759128648382,0.69,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759128648581,0.69,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1759128648791,0.69,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759128649188,0.69,209.04,208.98,0.67]
["bitfinex","SOLUSD",1759128649399,3.21640621,209.06,208.99,13.59559401]
["bitfinex","SOLUSD",1759128649579,0.69,209.1,209.01,13.59559401]
["bitfinex","SOLUSD",1759128649789,0.69,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1759128650088,0.69,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1759128650591,0.69,209.09,209.03,17.41400803]
["bitfinex","SOLUSD",1759128651719,2.91381263,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759128653298,0.71,209.11,209.05,0.69]
["bitfinex","SOLUSD",1759128654003,0.71,209.11,209.03,17.43400803]
["bitfinex","SOLUSD",1759128654178,0.71,209.1,209.03,17.43400803]
["bitfinex","SOLUSD",1759128654378,0.71,209.13,209.04,51.16559401]
["bitfinex","SOLUSD",1759128654578,0.71,209.13,209.06,13.59559401]
["bitfinex","SOLUSD",1759128654906,0.71,209.13,209.06,0.69]
["bitfinex","SOLUSD",1759128655599,0.71,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1759128656300,26.2,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1759128656510,0.2,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1759128656686,0.2,209.14,209.11,0.69]
["bitfinex","SOLUSD",1759128656884,0.2,209.14,209.12,0.69]
["bitfinex","SOLUSD",1759128657491,0.2,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1759128658802,0.2,209.14,209.11,4.78195045]
["bitfinex","SOLUSD",1759128659408,0.71,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759128659616,0.71,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759128660405,0.71,209.11,209.07,4.78308674]
["bitfinex","SOLUSD",1759128660613,4.98155014,209.14,209.07,5.47308674]
["bitfinex","SOLUSD",1759128660910,0.71,209.13,209.07,5.47308674]
["bitfinex","SOLUSD",1759128661099,0.2,209.14,209.08,0.69]
["bitfinex","SOLUSD",1759128661492,0.91,209.14,209.08,5.47279924]
["bitfinex","SOLUSD",1759128661695,0.71,209.13,209.08,4.78279924]
["bitfinex","SOLUSD",1759128662008,0.71,209.12,209.08,4.78279924]
["bitfinex","SOLUSD",1759128662596,0.71,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1759128662801,0.71,209.12,209.07,5.473087]
["bitfinex","SOLUSD",1759128662998,0.71,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759128663513,2.40381263,209.14,209.07,5.473087]
["bitfinex","SOLUSD",1759128663811,0.2,209.14,209.08,14.28559401]
["bitfinex","SOLUSD",1759128664001,0.2,209.14,209.09,0.69]
["bitfinex","SOLUSD",1759128664588,0.2,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759128664809,0.2,209.14,209.12,0.69]
["bitfinex","SOLUSD",1759128665806,0.2,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1759128666014,0.2,209.14,209.12,0.69]
["bitfinex","SOLUSD",1759128666216,0.2,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759128666395,0.2,209.14,209.11,5.47217206]
["bitfinex","SOLUSD",1759128666794,0.2,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759128666994,0.2,209.14,209.11,5.47217206]
["bitfinex","SOLUSD",1759128667312,0.2,209.14,209.09,4.78243334]
["bitfinex","SOLUSD",1759128667505,0.71,209.13,209.09,4.78243334]
["bitfinex","SOLUSD",1759128667711,0.71,209.12,209.07,4.78296454]
["bitfinex","SOLUSD",1759128667900,0.71,209.11,209.07,4.78296454]
["bitfinex","SOLUSD",1759128668216,0.71,209.1,209.07,4.78296454]
["bitfinex","SOLUSD",1759128668814,0.71,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759128673720,0.71,209.1,209.05,0.69]
["bitfinex","SOLUSD",1759128673721,2.89381263,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1759128674256,0.69,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1759128674717,0.69,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1759128674923,1.53597659,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759128675126,0.69,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1759128676000,0.69,209.1,209.05,5.4835446]
["bitfinex","SOLUSD",1759128676212,1.53597659,209.11,209.0,11.96136275]
["bitfinex","SOLUSD",1759128676213,2.22597659,209.09,209.0,11.96136275]
["bitfinex","SOLUSD",1759128676408,0.69,209.08,209.0,12.66136275]
["bitfinex","SOLUSD",1759128676601,1.53597659,209.07,209.01,0.7]
["bitfinex","SOLUSD",1759128676922,2.22597659,209.07,209.01,0.7]
["bitfinex","SOLUSD",1759128677301,2.22597659,209.07,209.01,5.48446007]
["bitfinex","SOLUSD",1759128678018,2.22597659,209.07,209.01,17.44561025]
["bitfinex","SOLUSD",1759128679815,0.69,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759128680104,0.69,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759128681119,4.7834613,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1759128681427,0.69,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759128682320,5.4734613,209.06,209.0,0.72]
["bitfinex","SOLUSD",1759128682928,7.00943789,209.06,209.0,0.72]
["bitfinex","SOLUSD",1759128683229,7.00943789,209.06,208.99,4.78491793]
["bitfinex","SOLUSD",1759128683438,1.53597659,209.04,208.98,4.78514242]
["bitfinex","SOLUSD",1759128683613,0.69,209.03,208.98,4.78514242]
["bitfinex","SOLUSD",1759128684128,0.69,209.02,208.97,4.78534088]
["bitfinex","SOLUSD",1759128684331,0.69,209.01,208.95,26.27968247]
["bitfinex","SOLUSD",1759128684513,0.69,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759128684712,0.69,209.01,208.96,5.5056049]
["bitfinex","SOLUSD",1759128686211,4.78400229,209.03,208.96,5.5056049]
["bitfinex","SOLUSD",1759128686414,0.69,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1759128686723,0.69,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759128686919,0.69,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759128688037,0.69,209.0,208.96,5.5056049]
["bitfinex","SOLUSD",1759128688416,4.78400229,209.03,208.96,5.5056049]
["bitfinex","SOLUSD",1759128688725,1.53597659,209.04,208.97,0.72]
["bitfinex","SOLUSD",1759128689031,26.0,209.04,208.97,0.72]
["bitfinex","SOLUSD",1759128689250,26.69,209.04,208.97,0.72]
["bitfinex","SOLUSD",1759128690327,28.22597659,209.04,208.96,16.74961715]
["bitfinex","SOLUSD",1759128690632,5.47403878,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759128690841,0.69,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1759128691535,0.69,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759128691713,0.69,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759128692127,4.78403878,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759128692336,0.69,209.02,208.96,5.5056049]
["bitfinex","SOLUSD",1759128693132,32.31975448,209.04,208.96,16.74961715]
["bitfinex","SOLUSD",1759128693330,33.00975448,209.04,208.97,0.72]
["bitfinex","SOLUSD",1759128693937,28.22597659,209.04,208.97,0.72]
["bitfinex","SOLUSD",1759128694238,28.22597659,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759128694417,0.69,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759128694617,0.69,209.03,208.98,5.5051469]
["bitfinex","SOLUSD",1759128695333,0.69,209.05,208.98,16.74801416]
["bitfinex","SOLUSD",1759128695511,0.69,209.05,208.99,0.72]
["bitfinex","SOLUSD",1759128695926,1.53597659,209.07,208.99,0.72]
["bitfinex","SOLUSD",1759128696219,1.53597659,209.07,209.0,16.74641147]
["bitfinex","SOLUSD",1759128696431,1.53597659,209.07,209.01,0.72]
["bitfinex","SOLUSD",1759128696768,7.0091358,209.07,209.01,0.72]
["bitfinex","SOLUSD",1759128696919,7.0091358,209.07,209.0,16.74641147]
["bitfinex","SOLUSD",1759128697238,0.69,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1759128697538,0.69,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1759128697839,0.69,209.05,209.0,17.46641147]
["bitfinex","SOLUSD",1759128699546,0.69,209.04,209.0,5.50468899]
["bitfinex","SOLUSD",1759128700342,0.69,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759128701044,0.69,209.04,208.99,30.34280678]
["bitfinex","SOLUSD",1759128701224,0.69,209.06,209.0,0.72]
["bitfinex","SOLUSD",1759128702235,0.69,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759128702546,0.69,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759128704451,0.69,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759128705333,2.22597659,209.08,209.01,0.72]
["bitfinex","SOLUSD",1759128705541,27.53597659,209.1,209.01,0.72]
["bitfinex","SOLUSD",1759128705835,1.53597659,209.08,208.99,4.78491793]
["bitfinex","SOLUSD",1759128706040,27.53597659,209.06,208.99,4.78491793]
["bitfinex","SOLUSD",1759128706345,6.32038201,209.02,208.94,4.78606298]
["bitfinex","SOLUSD",1759128706543,0.69,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1759128706758,0.69,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759128706946,0.69,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759128707154,0.69,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759128710753,6.32067612,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759128710955,0.72,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759128711151,0.72,209.02,208.95,0.69]
["bitfinex","SOLUSD",1759128711359,2.25597659,209.02,208.95,0.69]
["bitfinex","SOLUSD",1759128712879,0.72,209.02,208.95,0.69]
["bitfinex","SOLUSD",1759128713166,7.03976905,209.04,208.96,4.7856049]
["bitfinex","SOLUSD",1759128713353,0.72,209.03,208.96,5.4756049]
["bitfinex","SOLUSD",1759128713543,0.72,209.02,208.96,5.4756049]
["bitfinex","SOLUSD",1759128714248,0.72,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759128716569,0.72,209.02,208.98,0.69]
["bitfinex","SOLUSD",1759128716752,0.72,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1759128716951,0.72,209.02,208.96,5.4756049]
["bitfinex","SOLUSD",1759128718157,6.31999413,209.03,208.96,5.4756049]
["bitfinex","SOLUSD",1759128718481,0.72,209.02,208.96,5.4756049]
["bitfinex","SOLUSD",1759128720570,0.72,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759128720770,1.53597659,208.99,208.91,12.65637785]
["bitfinex","SOLUSD",1759128720947,0.72,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1759128721144,1.53597659,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1759128721350,2.25597659,208.97,208.92,0.69]
["bitfinex","SOLUSD",1759128721672,1.53597659,208.95,208.87,4.88427083]
["bitfinex","SOLUSD",1759128721870,0.72,208.94,208.88,19.07303177]
["bitfinex","SOLUSD",1759128723047,0.72,208.94,208.88,5.47743776]
["bitfinex","SOLUSD",1759128723274,1.53597659,208.93,208.88,5.47743776]
["bitfinex","SOLUSD",1759128723472,2.25597659,208.93,208.88,5.47743776]
["bitfinex","SOLUSD",1759128725377,0.72,208.93,208.88,5.47743776]
["bitfinex","SOLUSD",1759128726174,2.25597659,208.92,208.87,4.88762911]
["bitfinex","SOLUSD",1759128726478,0.72,208.91,208.87,4.88762911]
["bitfinex","SOLUSD",1759128726799,2.25597659,208.93,208.87,4.88762911]
["bitfinex","SOLUSD",1759128726969,2.25597659,208.93,208.88,0.69]
["bitfinex","SOLUSD",1759128727479,0.72,208.92,208.87,4.88762911]
["bitfinex","SOLUSD",1759128728178,0.72,208.92,208.88,0.69]
["bitfinex","SOLUSD",1759128728572,0.72,208.92,208.87,4.88762911]
["bitfinex","SOLUSD",1759128728775,0.72,208.91,208.87,4.88762911]
["bitfinex","SOLUSD",1759128728974,0.72,208.9,208.87,4.88762911]
["bitfinex","SOLUSD",1759128729276,1.53597659,208.91,208.87,4.88762911]
["bitfinex","SOLUSD",1759128729474,1.53597659,208.91,208.87,5.57762911]
["bitfinex","SOLUSD",1759128729879,2.25597659,208.91,208.87,5.57762911]
["bitfinex","SOLUSD",1759128730081,1.53597659,208.91,208.87,5.57762911]
["bitfinex","SOLUSD",1759128730754,1.53597659,208.91,208.88,0.69]
["bitfinex","SOLUSD",1759128731281,27.53597659,208.93,208.89,0.69]
["bitfinex","SOLUSD",1759128731977,27.53597659,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759128732273,0.72,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759128733082,0.72,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759128733466,27.53597659,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1759128733669,0.66,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759128734382,2.19597659,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1759128734558,2.19597659,208.93,208.88,5.45743776]
["bitfinex","SOLUSD",1759128735661,2.19597659,208.93,208.87,12.06916742]
["bitfinex","SOLUSD",1759128735662,2.19597659,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759128736479,2.86410885,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759128737177,28.20410885,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759128737381,2.20410885,208.95,208.91,0.67]
["bitfinex","SOLUSD",1759128737581,2.86410885,208.95,208.91,0.67]
["bitfinex","SOLUSD",1759128738285,2.86410885,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1759128738487,2.86410885,208.95,208.9,17.42442794]
["bitfinex","SOLUSD",1759128739463,2.20410885,208.96,208.91,0.67]
["bitfinex","SOLUSD",1759128739662,2.20410885,208.96,208.9,16.75442794]
["bitfinex","SOLUSD",1759128739961,2.20410885,208.96,208.91,0.67]
["bitfinex","SOLUSD",1759128740168,2.20410885,208.96,208.92,0.67]
["bitfinex","SOLUSD",1759128740362,2.20410885,208.96,208.93,0.67]
["bitfinex","SOLUSD",1759128740875,0.66,208.97,208.93,0.67]
["bitfinex","SOLUSD",1759128741070,0.66,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759128742069,0.66,208.97,208.92,16.75282404]
["bitfinex","SOLUSD",1759128742364,0.66,208.97,208.92,17.45282404]
["bitfinex","SOLUSD",1759128742766,2.92410885,209.0,208.93,0.7]
["bitfinex","SOLUSD",1759128744293,2.92410885,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759128744470,0.72,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759128744670,0.72,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759128745070,0.72,208.98,208.94,5.48606298]
["bitfinex","SOLUSD",1759128746487,0.72,209.01,208.95,0.7]
["bitfinex","SOLUSD",1759128746794,2.20410885,209.02,208.95,0.7]
["bitfinex","SOLUSD",1759128747661,2.20410885,209.02,208.96,16.74961715]
["bitfinex","SOLUSD",1759128747886,2.20410885,209.04,208.97,0.7]
["bitfinex","SOLUSD",1759128748086,0.72,209.07,208.98,13.59559401]
["bitfinex","SOLUSD",1759128748266,2.92410885,209.07,208.99,0.7]
["bitfinex","SOLUSD",1759128748672,2.20410885,209.03,208.97,13.59559401]
["bitfinex","SOLUSD",1759128748871,0.72,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1759128749071,0.72,209.01,208.97,13.59559401]
["bitfinex","SOLUSD",1759128749493,0.72,209.01,208.96,16.74961715]
["bitfinex","SOLUSD",1759128749702,0.72,209.0,208.93,30.3476162]
["bitfinex","SOLUSD",1759128749881,0.72,208.99,208.93,30.3476162]
["bitfinex","SOLUSD",1759128750689,2.20410885,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1759128750887,2.20410885,209.01,208.96,0.7]
["bitfinex","SOLUSD",1759128751088,2.92410885,209.01,208.96,0.7]
["bitfinex","SOLUSD",1759128751489,0.72,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1759128751691,2.20410885,209.01,208.94,16.75122044]
["bitfinex","SOLUSD",1759128751997,2.92410885,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759128752193,0.72,208.98,208.94,16.75122044]
["bitfinex","SOLUSD",1759128752583,0.72,208.97,208.94,16.75122044]
["bitfinex","SOLUSD",1759128752897,0.72,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759128753775,0.72,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759128753974,2.20410885,208.94,208.87,0.1]
["bitfinex","SOLUSD",1759128754278,2.20410885,208.92,208.87,0.1]
["bitfinex","SOLUSD",1759128754472,2.20410885,208.9,208.87,0.1]
["bitfinex","SOLUSD",1759128754677,2.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128754983,2.92410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128757592,37.96522229,208.94,208.87,4.88766696]
["bitfinex","SOLUSD",1759128757593,2.20410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128758978,2.92410885,208.9,208.87,0.1]
["bitfinex","SOLUSD",1759128759176,0.72,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759128759385,2.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128759685,28.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128759879,28.92410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128761391,2.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128761975,2.92410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128762174,0.72,208.92,208.87,4.88766696]
["bitfinex","SOLUSD",1759128762406,2.92410885,208.91,208.87,4.88766696]
["bitfinex","SOLUSD",1759128763578,2.20410885,208.91,208.87,4.88766696]
["bitfinex","SOLUSD",1759128763779,0.72,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128764700,26.0,208.93,208.87,4.88766696]
["bitfinex","SOLUSD",1759128764883,2.20410885,208.91,208.87,4.88766696]
["bitfinex","SOLUSD",1759128765091,2.20410885,208.91,208.87,5.58766696]
["bitfinex","SOLUSD",1759128765493,2.20410885,208.94,208.88,0.7]
["bitfinex","SOLUSD",1759128765681,28.20410885,208.94,208.88,0.7]
["bitfinex","SOLUSD",1759128765880,28.20410885,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759128766185,28.92410885,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759128766700,0.72,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759128767083,27.66126868,208.94,208.89,5.48720857]
["bitfinex","SOLUSD",1759128767505,27.66126868,208.94,208.9,0.7]
["bitfinex","SOLUSD",1759128769005,28.38126868,208.94,208.9,5.48677766]
["bitfinex","SOLUSD",1759128769384,0.72,208.93,208.9,4.78677766]
["bitfinex","SOLUSD",1759128770800,0.72,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759128771104,0.72,208.93,208.89,5.49720857]
["bitfinex","SOLUSD",1759128772908,27.66126868,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759128773113,28.20410885,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759128773417,2.92410885,208.94,208.9,0.71]
["bitfinex","SOLUSD",1759128773708,2.92410885,208.94,208.89,5.49720857]
["bitfinex","SOLUSD",1759128774095,163.58539059,208.97,208.9,0.71]
["bitfinex","SOLUSD",1759128774096,2.20410885,208.96,208.9,0.71]
["bitfinex","SOLUSD",1759128774287,2.20410885,208.97,208.9,0.71]
["bitfinex","SOLUSD",1759128775091,2.20410885,208.97,208.91,16.75362595]
["bitfinex","SOLUSD",1759128775305,2.20410885,208.99,208.92,0.71]
["bitfinex","SOLUSD",1759128778215,2.20410885,208.99,208.93,30.3476162]
["bitfinex","SOLUSD",1759128778404,2.20410885,208.99,208.94,0.71]
["bitfinex","SOLUSD",1759128778913,28.20410885,209.01,208.94,0.71]
["bitfinex","SOLUSD",1759128779127,2.20410885,209.03,208.95,13.59559401]
["bitfinex","SOLUSD",1759128779346,2.20410885,209.03,208.96,0.71]
["bitfinex","SOLUSD",1759128779509,2.92410885,209.03,208.96,0.71]
["bitfinex","SOLUSD",1759128780329,2.92410885,209.03,208.97,16.74881561]
["bitfinex","SOLUSD",1759128780521,2.92410885,209.05,208.98,0.71]
["bitfinex","SOLUSD",1759128780725,0.72,209.02,208.97,16.74881561]
["bitfinex","SOLUSD",1759128780931,2.92410885,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759128781092,2.20410885,208.99,208.95,4.78563383]
["bitfinex","SOLUSD",1759128781408,2.20410885,208.97,208.88,5.49743776]
["bitfinex","SOLUSD",1759128781602,2.20410885,208.94,208.88,17.46566133]
["bitfinex","SOLUSD",1759128781918,2.20410885,208.92,208.88,17.46566133]
["bitfinex","SOLUSD",1759128782422,2.20410885,208.92,208.89,0.71]
["bitfinex","SOLUSD",1759128782802,2.20410885,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759128783818,2.92410885,208.92,208.88,30.78737758]
["bitfinex","SOLUSD",1759128784120,2.20410885,208.9,208.87,4.88765063]
["bitfinex","SOLUSD",1759128784298,2.92410885,208.9,208.87,4.88765063]
["bitfinex","SOLUSD",1759128784698,2.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128787024,2.20410885,208.88,208.87,4.88766696]
["bitfinex","SOLUSD",1759128787231,2.20410885,208.9,208.87,5.59766696]
["bitfinex","SOLUSD",1759128788828,2.92410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128789129,2.20410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128789419,2.92410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128789622,2.20410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128789813,26.0,208.91,208.87,0.1]
["bitfinex","SOLUSD",1759128789814,2.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128791123,2.20410885,208.88,208.87,4.88766696]
["bitfinex","SOLUSD",1759128792434,2.20410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128792800,2.89410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128793430,2.20410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128793823,2.89410885,208.9,208.87,4.88766696]
["bitfinex","SOLUSD",1759128795538,2.20410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128795931,2.89410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128796121,2.89410885,208.88,208.87,4.88766696]
["bitfinex","SOLUSD",1759128796447,2.89410885,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128797414,7.68154661,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759128798214,26.0,208.85,208.81,0.1]
["bitfinex","SOLUSD",1759128798419,1.41238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128798820,2.10238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128799842,1.41238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128800136,2.10238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128800318,1.41238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128800722,2.10238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128801928,6.89120166,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128803126,1.41238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128803322,2.12238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128803637,6.91120166,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128804318,2.12238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128805246,3.92077016,208.86,208.81,0.1]
["bitfinex","SOLUSD",1759128805417,2.12238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128805924,6.91120166,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128807428,1.41238833,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128809040,26.0,208.86,208.81,0.78]
["bitfinex","SOLUSD",1759128809229,1.41238833,208.83,208.81,0.78]
["bitfinex","SOLUSD",1759128809439,2.12238833,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759128809620,1.41238833,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759128810651,26.0,208.84,208.81,0.1]
["bitfinex","SOLUSD",1759128810818,16.75409062,208.91,208.82,0.68]
["bitfinex","SOLUSD",1759128811014,1.41238833,208.87,208.82,0.68]
["bitfinex","SOLUSD",1759128811245,1.41238833,208.87,208.83,0.68]
["bitfinex","SOLUSD",1759128811428,1.41238833,208.87,208.84,0.68]
["bitfinex","SOLUSD",1759128812534,26.0,208.86,208.84,0.68]
["bitfinex","SOLUSD",1759128812927,26.0,208.86,208.83,4.78853388]
["bitfinex","SOLUSD",1759128813134,2.12238833,208.85,208.81,0.1]
["bitfinex","SOLUSD",1759128813333,1.41238833,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759128813727,0.71,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128814353,1.41238833,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759128814849,2.12238833,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759128816237,6.91097911,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759128816547,0.71,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128818347,31.49881333,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128819256,30.78881333,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128819459,26.0,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128825450,4.78807899,208.86,208.81,5.56898247]
["bitfinex","SOLUSD",1759128825658,26.0,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759128825843,1.41238833,208.86,208.83,0.68]
["bitfinex","SOLUSD",1759128826042,26.0,208.87,208.83,0.68]
["bitfinex","SOLUSD",1759128826352,1.41238833,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759128826662,26.0,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759128827035,1.41238833,208.9,208.86,0.68]
["bitfinex","SOLUSD",1759128827358,1.41238833,208.9,208.87,0.68]
["bitfinex","SOLUSD",1759128827560,27.41238833,208.9,208.83,16.75986357]
["bitfinex","SOLUSD",1759128827734,27.41238833,208.9,208.88,0.68]
["bitfinex","SOLUSD",1759128827930,1.41238833,208.9,208.83,16.75986357]
["bitfinex","SOLUSD",1759128828149,5.49629205,208.93,208.86,0.68]
["bitfinex","SOLUSD",1759128828347,1.41238833,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759128828544,1.41238833,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759128828744,1.41238833,208.9,208.86,0.68]
["bitfinex","SOLUSD",1759128828951,1.41238833,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759128828952,1.41238833,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759128829151,1.41238833,208.88,208.86,0.68]
["bitfinex","SOLUSD",1759128829463,26.0,208.91,208.87,0.68]
["bitfinex","SOLUSD",1759128829765,4.01932865,208.98,208.87,0.68]
["bitfinex","SOLUSD",1759128829766,27.41238833,208.95,208.87,0.68]
["bitfinex","SOLUSD",1759128829942,30.62760598,208.95,208.87,0.68]
["bitfinex","SOLUSD",1759128830149,27.41238833,208.95,208.87,0.68]
["bitfinex","SOLUSD",1759128830459,3.92521765,209.01,208.89,13.59559401]
["bitfinex","SOLUSD",1759128830640,6.90684944,209.01,208.91,13.59559401]
["bitfinex","SOLUSD",1759128830838,6.90684944,209.01,208.89,13.59559401]
["bitfinex","SOLUSD",1759128830839,1.41238833,208.99,208.92,0.68]
["bitfinex","SOLUSD",1759128831042,1.41238833,208.97,208.92,0.68]
["bitfinex","SOLUSD",1759128831256,1.41238833,208.97,208.89,13.59559401]
["bitfinex","SOLUSD",1759128831560,1.41238833,208.97,208.93,0.69]
["bitfinex","SOLUSD",1759128831759,1.41238833,208.95,208.8,0.1]
["bitfinex","SOLUSD",1759128831955,0.68,208.94,208.86,0.69]
["bitfinex","SOLUSD",1759128832155,1.41238833,208.94,208.86,0.69]
["bitfinex","SOLUSD",1759128832848,0.68,208.93,208.86,0.69]
["bitfinex","SOLUSD",1759128834140,0.68,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1759128834341,1.41238833,208.94,208.88,0.69]
["bitfinex","SOLUSD",1759128836250,1.41238833,208.94,208.88,5.477338]
["bitfinex","SOLUSD",1759128836746,5.46605837,208.95,208.88,5.477338]
["bitfinex","SOLUSD",1759128836946,1.41238833,208.94,208.88,5.477338]
["bitfinex","SOLUSD",1759128837870,27.41238833,208.94,208.89,0.69]
["bitfinex","SOLUSD",1759128838050,27.41238833,208.94,208.9,0.69]
["bitfinex","SOLUSD",1759128838452,28.09238833,208.94,208.9,0.69]
["bitfinex","SOLUSD",1759128840269,32.19845872,208.94,208.87,4.78755515]
["bitfinex","SOLUSD",1759128840473,26.0,208.91,208.85,5.47812544]
["bitfinex","SOLUSD",1759128840669,2.09238833,208.9,208.83,4.78858401]
["bitfinex","SOLUSD",1759128840872,26.0,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1759128840873,27.41238833,208.91,208.85,0.69]
["bitfinex","SOLUSD",1759128841044,1.41238833,208.95,208.86,13.59559401]
["bitfinex","SOLUSD",1759128841250,1.41238833,208.95,208.87,0.69]
["bitfinex","SOLUSD",1759128841449,1.41238833,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1759128841762,1.41238833,208.95,208.88,5.47743776]
["bitfinex","SOLUSD",1759128841966,6.8780803,208.96,208.89,0.69]
["bitfinex","SOLUSD",1759128842273,2.09238833,209.01,208.93,26.0]
["bitfinex","SOLUSD",1759128842451,1.41238833,209.02,208.94,0.69]
["bitfinex","SOLUSD",1759128842650,0.68,209.03,208.94,0.69]
["bitfinex","SOLUSD",1759128843146,2.09238833,209.03,208.94,0.69]
["bitfinex","SOLUSD",1759128843655,2.09238833,209.03,208.95,16.75041875]
["bitfinex","SOLUSD",1759128843861,2.09238833,209.03,208.96,0.69]
["bitfinex","SOLUSD",1759128844772,0.68,209.03,208.96,0.69]
["bitfinex","SOLUSD",1759128844956,32.87643869,209.03,208.96,0.69]
["bitfinex","SOLUSD",1759128845272,32.87643869,209.03,208.92,11.96591569]
["bitfinex","SOLUSD",1759128845273,44.83644443,209.03,208.92,11.96591569]
["bitfinex","SOLUSD",1759128845472,1.41238833,209.01,208.92,11.96591569]
["bitfinex","SOLUSD",1759128845671,17.42641147,209.0,208.91,0.69]
["bitfinex","SOLUSD",1759128845856,26.0,208.97,208.87,13.59559401]
["bitfinex","SOLUSD",1759128846058,0.68,208.96,208.88,0.69]
["bitfinex","SOLUSD",1759128846268,2.09238833,208.96,208.88,0.69]
["bitfinex","SOLUSD",1759128846969,6.87805735,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1759128847958,6.19805735,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1759128848278,0.68,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1759128848873,31.46597211,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1759128849376,26.68,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1759128850458,26.68,208.95,208.89,5.47720857]
["bitfinex","SOLUSD",1759128850885,26.0,208.95,208.9,0.69]
["bitfinex","SOLUSD",1759128851257,137.01932865,209.08,208.91,0.69]
["bitfinex","SOLUSD",1759128851480,0.68,209.01,208.91,0.69]
["bitfinex","SOLUSD",1759128852159,0.68,209.01,208.92,13.59559401]
["bitfinex","SOLUSD",1759128852374,0.68,209.01,208.93,0.69]
["bitfinex","SOLUSD",1759128852576,2.13238833,209.04,208.93,0.69]
["bitfinex","SOLUSD",1759128852768,26.0,209.03,208.93,0.69]
["bitfinex","SOLUSD",1759128853076,26.0,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759128853379,26.0,209.03,208.95,0.72]
["bitfinex","SOLUSD",1759128853962,6.19621667,209.04,208.95,0.72]
["bitfinex","SOLUSD",1759128854168,26.0,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1759128854362,2.13238833,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759128854964,1.41238833,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1759128855178,0.72,208.99,208.89,0.72]
["bitfinex","SOLUSD",1759128855179,0.72,208.97,208.89,0.72]
["bitfinex","SOLUSD",1759128855475,0.72,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1759128855476,2.13238833,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1759128856187,27.41238833,208.99,208.91,0.72]
["bitfinex","SOLUSD",1759128857173,27.41238833,208.99,208.92,16.75282404]
["bitfinex","SOLUSD",1759128857382,28.13238833,208.99,208.92,16.75282404]
["bitfinex","SOLUSD",1759128857882,0.72,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1759128858288,0.72,208.98,208.92,17.47282404]
["bitfinex","SOLUSD",1759128860067,2.13238833,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1759128860393,2.20354084,208.95,208.88,0.72]
["bitfinex","SOLUSD",1759128860577,0.72,208.94,208.89,4.78718392]
["bitfinex","SOLUSD",1759128860773,0.72,208.93,208.89,4.78718392]
["bitfinex","SOLUSD",1759128860998,0.66,208.92,208.89,4.78718392]
["bitfinex","SOLUSD",1759128861688,0.66,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759128861988,0.66,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128862184,2.86354084,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128862994,2.20354084,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128863172,2.20354084,208.93,208.87,5.50766696]
["bitfinex","SOLUSD",1759128863374,2.86354084,208.93,208.87,5.50766696]
["bitfinex","SOLUSD",1759128865390,2.20354084,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128865688,2.86354084,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128866085,2.20354084,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1759128866275,2.20444848,208.93,208.88,0.72]
["bitfinex","SOLUSD",1759128866473,2.20444848,208.93,208.89,0.72]
["bitfinex","SOLUSD",1759128866690,2.20444848,208.93,208.9,0.72]
["bitfinex","SOLUSD",1759128867083,2.20444848,208.93,208.87,16.75683438]
["bitfinex","SOLUSD",1759128867284,2.20444848,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759128867485,2.20444848,208.93,208.89,5.50720857]
["bitfinex","SOLUSD",1759128868087,2.20444848,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759128868298,2.20444848,208.93,208.9,0.72]
["bitfinex","SOLUSD",1759128869582,26.0,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1759128871698,2.20444848,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759128871908,2.86444848,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759128872120,28.86444848,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759128873604,0.66,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1759128874188,2.20444848,208.96,208.92,0.72]
["bitfinex","SOLUSD",1759128874583,2.86444848,208.96,208.92,0.72]
["bitfinex","SOLUSD",1759128874997,0.66,208.98,208.91,16.75362595]
["bitfinex","SOLUSD",1759128875201,2.20444848,208.97,208.92,0.72]
["bitfinex","SOLUSD",1759128875404,0.66,208.98,208.93,0.72]
["bitfinex","SOLUSD",1759128875610,0.66,208.98,208.91,16.75362595]
["bitfinex","SOLUSD",1759128875611,2.86444848,208.98,208.94,0.72]
["bitfinex","SOLUSD",1759128876108,2.20444848,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1759128876317,0.66,209.01,208.96,0.72]
["bitfinex","SOLUSD",1759128876489,2.20444848,209.02,208.97,0.72]
["bitfinex","SOLUSD",1759128876687,26.0,209.01,208.97,0.72]
["bitfinex","SOLUSD",1759128877111,26.0,209.01,208.95,16.75041875]
["bitfinex","SOLUSD",1759128877112,5.42840128,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759128877409,26.0,209.03,208.98,0.72]
["bitfinex","SOLUSD",1759128877588,2.86444848,209.02,208.96,0.72]
["bitfinex","SOLUSD",1759128878702,2.86444848,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1759128879016,0.66,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759128879188,0.66,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759128880518,26.0,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759128880724,2.20444848,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1759128880909,28.86444848,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759128881612,2.86444848,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759128881797,26.0,209.03,208.98,0.72]
["bitfinex","SOLUSD",1759128882120,26.0,209.03,208.99,0.72]
["bitfinex","SOLUSD",1759128882423,0.66,209.06,209.0,0.72]
["bitfinex","SOLUSD",1759128882601,0.66,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759128882799,0.66,209.06,209.01,5.50446007]
["bitfinex","SOLUSD",1759128883202,0.66,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759128883401,2.20444848,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759128883614,2.86444848,209.07,209.02,0.72]
["bitfinex","SOLUSD",1759128883920,0.66,209.06,209.02,0.72]
["bitfinex","SOLUSD",1759128884620,2.20444848,209.07,209.03,0.72]
["bitfinex","SOLUSD",1759128885816,0.86,209.08,209.03,0.72]
["bitfinex","SOLUSD",1759128886017,0.2,209.08,209.03,5.50395786]
["bitfinex","SOLUSD",1759128886411,0.66,209.07,209.03,5.50395786]
["bitfinex","SOLUSD",1759128886925,0.2,209.08,209.03,5.50395786]
["bitfinex","SOLUSD",1759128887111,0.86,209.08,209.03,5.50395786]
["bitfinex","SOLUSD",1759128887921,0.66,209.07,209.03,5.50395786]
["bitfinex","SOLUSD",1759128889416,0.66,209.06,209.01,0.72]
["bitfinex","SOLUSD",1759128889616,0.66,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128889927,0.66,209.04,208.99,4.78471979]
["bitfinex","SOLUSD",1759128890120,0.66,209.03,208.99,5.50471979]
["bitfinex","SOLUSD",1759128890433,2.86444848,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759128890618,2.86444848,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128891209,2.86444848,209.05,209.01,5.50445561]
["bitfinex","SOLUSD",1759128891516,2.86444848,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128893237,0.67,209.04,208.98,4.78492487]
["bitfinex","SOLUSD",1759128893406,0.67,209.03,208.98,4.78492487]
["bitfinex","SOLUSD",1759128893734,0.67,209.02,208.98,5.50492487]
["bitfinex","SOLUSD",1759128893925,2.20444848,209.05,208.98,4.78492487]
["bitfinex","SOLUSD",1759128894126,0.67,209.04,208.98,5.50492487]
["bitfinex","SOLUSD",1759128894334,0.67,209.04,208.99,0.72]
["bitfinex","SOLUSD",1759128894639,0.67,209.04,209.0,0.72]
["bitfinex","SOLUSD",1759128895010,2.20444848,209.05,208.99,4.78471463]
["bitfinex","SOLUSD",1759128895217,2.20444848,209.05,209.0,0.72]
["bitfinex","SOLUSD",1759128895509,2.87444848,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128896239,2.87164503,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128896441,2.87164503,209.05,209.01,5.50442702]
["bitfinex","SOLUSD",1759128898423,2.20164503,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128898630,2.87164503,209.05,209.01,0.72]
["bitfinex","SOLUSD",1759128898935,2.87164503,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759128898936,7.65524594,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759128899140,0.67,209.04,208.98,0.72]
["bitfinex","SOLUSD",1759128900619,2.20164503,209.03,208.95,37.96424657]
["bitfinex","SOLUSD",1759128900824,0.67,209.02,208.96,5.5056049]
["bitfinex","SOLUSD",1759128901622,2.20164503,209.01,208.96,5.5056049]
["bitfinex","SOLUSD",1759128901822,0.67,209.0,208.93,5.50629205]
["bitfinex","SOLUSD",1759128902046,6.98614466,209.01,208.93,4.78629205]
["bitfinex","SOLUSD",1759128902047,2.87164503,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759128902344,2.20164503,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759128902544,2.87164503,208.97,208.93,5.50629205]
["bitfinex","SOLUSD",1759128903037,2.20164503,209.0,208.94,0.72]
["bitfinex","SOLUSD",1759128903336,31.45449963,209.01,208.94,0.72]
["bitfinex","SOLUSD",1759128903337,28.20164503,209.01,208.94,0.72]
["bitfinex","SOLUSD",1759128903535,28.87164503,209.01,208.94,0.72]
["bitfinex","SOLUSD",1759128903728,2.20164503,208.99,208.94,5.50585804]
["bitfinex","SOLUSD",1759128903932,2.87164503,208.99,208.94,5.50585804]
["bitfinex","SOLUSD",1759128904134,2.87164503,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759128905639,2.20164503,208.99,208.96,0.72]
["bitfinex","SOLUSD",1759128907222,2.20164503,208.99,208.96,5.50555816]
["bitfinex","SOLUSD",1759128908040,2.87164503,208.99,208.94,0.72]
["bitfinex","SOLUSD",1759128908226,0.67,208.98,208.94,0.72]
["bitfinex","SOLUSD",1759128908921,2.20164503,208.99,208.94,0.72]
["bitfinex","SOLUSD",1759128909121,2.87164503,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759128909540,2.20164503,208.99,208.96,0.72]
["bitfinex","SOLUSD",1759128911153,2.20164503,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759128911326,2.20164503,209.02,208.98,0.72]
["bitfinex","SOLUSD",1759128911733,2.20164503,209.02,208.99,0.72]
["bitfinex","SOLUSD",1759128912549,2.20164503,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1759128913046,2.87164503,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1759128914248,2.87164503,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759128914427,2.87164503,209.02,208.98,5.4651469]
["bitfinex","SOLUSD",1759128915545,2.20164503,209.02,208.99,0.68]
["bitfinex","SOLUSD",1759128916043,2.20164503,209.0,208.94,5.46606298]
["bitfinex","SOLUSD",1759128916244,2.87164503,209.0,208.94,5.46606298]
["bitfinex","SOLUSD",1759128916547,0.67,208.99,208.94,5.46606298]
["bitfinex","SOLUSD",1759128916749,2.87164503,208.98,208.94,5.46606298]
["bitfinex","SOLUSD",1759128917041,0.67,208.97,208.92,5.46633277]
["bitfinex","SOLUSD",1759128917223,2.87164503,208.96,208.92,5.46633277]
["bitfinex","SOLUSD",1759128918033,2.20164503,208.96,208.92,4.78633277]
["bitfinex","SOLUSD",1759128918247,0.67,208.95,208.92,4.78633277]
["bitfinex","SOLUSD",1759128918450,2.20164503,208.96,208.92,4.78633277]
["bitfinex","SOLUSD",1759128918451,2.87164503,208.96,208.92,5.46633277]
["bitfinex","SOLUSD",1759128918645,0.67,208.95,208.92,4.78633277]
["bitfinex","SOLUSD",1759128919744,6.98733905,208.96,208.9,5.46676005]
["bitfinex","SOLUSD",1759128919951,2.20164503,208.94,208.9,5.46676005]
["bitfinex","SOLUSD",1759128920259,2.08055611,208.94,208.9,5.46676005]
["bitfinex","SOLUSD",1759128921135,2.08055611,208.94,208.9,5.45676005]
["bitfinex","SOLUSD",1759128921451,1.41055611,208.94,208.9,4.78676005]
["bitfinex","SOLUSD",1759128921651,1.41055611,208.92,208.89,4.78717772]
["bitfinex","SOLUSD",1759128921843,1.41055611,208.92,208.87,11.96869183]
["bitfinex","SOLUSD",1759128921844,1.41055611,208.92,208.87,0.67]
["bitfinex","SOLUSD",1759128922150,1.41055611,208.9,208.85,0.67]
["bitfinex","SOLUSD",1759128922343,2.11055611,208.9,208.82,18.38440734]
["bitfinex","SOLUSD",1759128922542,2.11055611,208.9,208.85,0.67]
["bitfinex","SOLUSD",1759128922858,2.11055611,208.9,208.86,0.67]
["bitfinex","SOLUSD",1759128923153,0.7,208.89,208.84,0.67]
["bitfinex","SOLUSD",1759128923458,4.78656005,208.92,208.84,0.67]
["bitfinex","SOLUSD",1759128923459,2.11055611,208.88,208.84,0.67]
["bitfinex","SOLUSD",1759128923954,2.11055611,208.88,208.84,5.45834611]
["bitfinex","SOLUSD",1759128924552,0.7,208.87,208.82,5.45876375]
["bitfinex","SOLUSD",1759128924853,1.41055611,208.88,208.83,0.67]
["bitfinex","SOLUSD",1759128925049,0.7,208.87,208.82,4.78876375]
["bitfinex","SOLUSD",1759128925256,2.11055611,208.86,208.82,5.45876375]
["bitfinex","SOLUSD",1759128926052,26.7,208.89,208.83,0.67]
["bitfinex","SOLUSD",1759128926257,26.0,208.89,208.83,0.67]
["bitfinex","SOLUSD",1759128928544,26.0,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1759128928854,2.11055611,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1759128929156,0.7,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759128929537,0.7,208.86,208.82,5.45881333]
["bitfinex","SOLUSD",1759128930440,1.41055611,208.88,208.83,0.67]
["bitfinex","SOLUSD",1759128930748,1.41055611,208.88,208.82,4.78881333]
["bitfinex","SOLUSD",1759128930749,2.11055611,208.88,208.84,0.67]
["bitfinex","SOLUSD",1759128930953,0.7,208.87,208.82,17.43084666]
["bitfinex","SOLUSD",1759128931149,0.7,208.87,208.83,0.67]
["bitfinex","SOLUSD",1759128932445,0.7,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1759128932648,0.7,208.86,208.82,4.78872491]
["bitfinex","SOLUSD",1759128932837,0.7,208.85,208.82,4.78872491]
["bitfinex","SOLUSD",1759128933038,2.11055611,208.84,208.81,0.1]
["bitfinex","SOLUSD",1759128933359,26.0,208.86,208.81,0.1]
["bitfinex","SOLUSD",1759128933360,1.41055611,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128933744,2.11055611,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128934359,6.89936944,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128938749,0.7,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128938952,2.11055611,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128940160,6.89936944,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759128942159,26.0,208.79,208.77,0.05]
["bitfinex","SOLUSD",1759128942354,1.41055611,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128942557,26.0,208.79,208.77,0.05]
["bitfinex","SOLUSD",1759128942769,27.41055611,208.8,208.77,0.72]
["bitfinex","SOLUSD",1759128942962,1.41055611,208.8,208.78,0.67]
["bitfinex","SOLUSD",1759128944072,163.58861005,208.83,208.77,0.05]
["bitfinex","SOLUSD",1759128944371,158.8,208.83,208.79,0.67]
["bitfinex","SOLUSD",1759128944566,158.8,208.83,208.77,0.05]
["bitfinex","SOLUSD",1759128944567,1.41055611,208.82,208.8,0.67]
["bitfinex","SOLUSD",1759128944871,1.41055611,208.82,208.81,0.67]
["bitfinex","SOLUSD",1759128945756,26.0,208.83,208.81,0.67]
["bitfinex","SOLUSD",1759128947789,1.41055611,208.86,208.82,0.67]
["bitfinex","SOLUSD",1759128948073,1.41055611,208.86,208.83,0.67]
["bitfinex","SOLUSD",1759128949271,1.41055611,208.86,208.82,4.78860151]
["bitfinex","SOLUSD",1759128949450,1.41055611,208.86,208.82,5.45860151]
["bitfinex","SOLUSD",1759128950956,27.41055611,208.87,208.83,0.72]
["bitfinex","SOLUSD",1759128951157,26.0,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128951368,27.41055611,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128951674,28.11055611,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128952472,28.11055611,208.88,208.83,4.78848227]
["bitfinex","SOLUSD",1759128952662,28.11055611,208.88,208.83,5.50848227]
["bitfinex","SOLUSD",1759128953473,32.89799633,208.88,208.83,5.50848227]
["bitfinex","SOLUSD",1759128953680,28.11055611,208.88,208.83,5.50848227]
["bitfinex","SOLUSD",1759128953981,27.41055611,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128954180,27.41055611,208.88,208.84,5.50826006]
["bitfinex","SOLUSD",1759128954565,28.11055611,208.88,208.84,4.78826006]
["bitfinex","SOLUSD",1759128954873,32.89805802,208.88,208.82,5.50879081]
["bitfinex","SOLUSD",1759128956074,26.7,208.88,208.82,5.50879081]
["bitfinex","SOLUSD",1759128956272,28.11055611,208.88,208.82,5.50879081]
["bitfinex","SOLUSD",1759128957477,28.11055611,208.88,208.82,4.78879081]
["bitfinex","SOLUSD",1759128957772,0.7,208.87,208.82,4.78879081]
["bitfinex","SOLUSD",1759128957953,0.7,208.87,208.83,0.72]
["bitfinex","SOLUSD",1759128958452,26.0,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128958658,1.41055611,208.89,208.84,0.72]
["bitfinex","SOLUSD",1759128958880,1.41055611,208.89,208.83,4.78846622]
["bitfinex","SOLUSD",1759128959084,1.41055611,208.89,208.84,0.72]
["bitfinex","SOLUSD",1759128959289,2.11055611,208.89,208.85,0.72]
["bitfinex","SOLUSD",1759128959879,0.7,208.88,208.83,5.50846622]
["bitfinex","SOLUSD",1759128960177,0.7,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128960552,0.7,208.88,208.84,5.50815408]
["bitfinex","SOLUSD",1759128961471,1.41055611,208.86,208.78,13.59559401]
["bitfinex","SOLUSD",1759128961684,1.41055611,208.84,208.79,0.72]
["bitfinex","SOLUSD",1759128961851,1.41055611,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1759128962051,1.41055611,208.83,208.79,0.72]
["bitfinex","SOLUSD",1759128962279,1.41055611,208.85,208.8,0.72]
["bitfinex","SOLUSD",1759128962484,1.41055611,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1759128962789,1.41055611,208.87,208.82,0.72]
["bitfinex","SOLUSD",1759128962979,2.11055611,208.87,208.82,0.72]
["bitfinex","SOLUSD",1759128963485,2.11055611,208.87,208.83,0.72]
["bitfinex","SOLUSD",1759128963886,26.0,208.88,208.84,0.72]
["bitfinex","SOLUSD",1759128964080,1.41055611,208.87,208.84,0.72]
["bitfinex","SOLUSD",1759128964607,2.11055611,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759128964894,0.7,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759128965297,1.41055611,208.87,208.82,5.50880024]
["bitfinex","SOLUSD",1759128965506,6.89825209,208.87,208.82,5.50880024]
["bitfinex","SOLUSD",1759128966001,1.41055611,208.85,208.79,5.50950141]
["bitfinex","SOLUSD",1759128966179,2.11055611,208.85,208.79,5.50950141]
["bitfinex","SOLUSD",1759128966602,0.7,208.84,208.79,5.50950141]
["bitfinex","SOLUSD",1759128966898,1.41055611,208.81,208.77,0.77]
["bitfinex","SOLUSD",1759128967100,2.11055611,208.81,208.77,0.77]
["bitfinex","SOLUSD",1759128967280,2.11055611,208.81,208.77,0.05]
["bitfinex","SOLUSD",1759128967477,0.7,208.8,208.77,0.05]
["bitfinex","SOLUSD",1759128967681,1.41055611,208.81,208.77,4.83995495]
["bitfinex","SOLUSD",1759128968090,2.11055611,208.81,208.77,5.55995495]
["bitfinex","SOLUSD",1759128968281,1.41055611,208.79,208.77,4.83995495]
["bitfinex","SOLUSD",1759128968897,6.20006497,208.79,208.77,0.05]
["bitfinex","SOLUSD",1759128969082,0.7,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128970206,6.34222444,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128970786,11.13195525,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128974209,5.48973081,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128975604,11.13195525,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128977526,5.48973081,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128978013,11.13195525,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128980226,9.90676031,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128981612,6.99824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128982925,2.20851475,208.78,208.77,0.77]
["bitfinex","SOLUSD",1759128983095,2.20851475,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128983293,28.20851475,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128985305,32.99824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128985504,33.71824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128985921,32.99824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128986219,33.71824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128987816,32.99824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128990501,28.20851475,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128992018,33.71824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128994321,28.20851475,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128995619,26.0,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128995826,28.20851475,208.78,208.77,0.77]
["bitfinex","SOLUSD",1759128997326,28.20851475,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128998626,32.99824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759128999336,28.20851475,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759129000030,32.99824556,208.78,208.77,0.05]
["bitfinex","SOLUSD",1759129000228,13.59559401,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759129000428,26.0,208.74,208.68,0.72]
["bitfinex","SOLUSD",1759129000638,2.20851475,208.72,208.68,0.72]
["bitfinex","SOLUSD",1759129001115,2.92851475,208.72,208.66,0.82]
["bitfinex","SOLUSD",1759129001320,2.92851475,208.72,208.66,0.1]
["bitfinex","SOLUSD",1759129001633,2.92851475,208.72,208.67,0.72]
["bitfinex","SOLUSD",1759129002210,7.71962245,208.72,208.67,0.72]
["bitfinex","SOLUSD",1759129003917,2.20851475,208.72,208.69,0.72]
["bitfinex","SOLUSD",1759129004119,2.92851475,208.72,208.66,5.61248296]
["bitfinex","SOLUSD",1759129004843,33.71962245,208.72,208.66,0.82]
["bitfinex","SOLUSD",1759129006924,33.71962245,208.72,208.66,0.1]
["bitfinex","SOLUSD",1759129007230,33.71962245,208.72,208.67,0.72]
["bitfinex","SOLUSD",1759129007444,32.99962245,208.72,208.69,0.72]
["bitfinex","SOLUSD",1759129008438,28.20851475,208.72,208.71,0.82]
["bitfinex","SOLUSD",1759129008616,28.20851475,208.72,208.71,0.1]
["bitfinex","SOLUSD",1759129008816,2.20851475,208.72,208.71,0.82]
["bitfinex","SOLUSD",1759129010434,2.20851475,208.72,208.71,0.1]
["bitfinex","SOLUSD",1759129010839,6.99962245,208.72,208.71,0.1]
["bitfinex","SOLUSD",1759129011829,33.69962245,208.72,208.71,0.1]
["bitfinex","SOLUSD",1759129012046,26.0,208.69,208.66,0.1]
["bitfinex","SOLUSD",1759129012229,2.20851475,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129012837,2.20851475,208.67,208.66,0.78]
["bitfinex","SOLUSD",1759129013534,3.22412924,208.74,208.66,5.57248538]
["bitfinex","SOLUSD",1759129013731,2.20851475,208.74,208.67,0.68]
["bitfinex","SOLUSD",1759129014433,28.20851475,208.74,208.68,16.77209123]
["bitfinex","SOLUSD",1759129014739,28.20851475,208.74,208.69,0.68]
["bitfinex","SOLUSD",1759129016112,26.0,208.74,208.69,0.68]
["bitfinex","SOLUSD",1759129016842,26.0,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1759129017142,26.0,208.74,208.71,0.68]
["bitfinex","SOLUSD",1759129017436,26.0,208.74,208.72,0.68]
["bitfinex","SOLUSD",1759129017826,26.0,208.74,208.73,0.68]
["bitfinex","SOLUSD",1759129020514,4.79049516,208.75,208.73,0.68]
["bitfinex","SOLUSD",1759129020841,6.99924555,208.74,208.68,0.68]
["bitfinex","SOLUSD",1759129021039,2.20851475,208.72,208.68,0.68]
["bitfinex","SOLUSD",1759129021429,2.20851475,208.72,208.69,0.68]
["bitfinex","SOLUSD",1759129021838,2.90851475,208.72,208.67,5.47225571]
["bitfinex","SOLUSD",1759129022138,2.90851475,208.72,208.68,0.68]
["bitfinex","SOLUSD",1759129024423,2.20851475,208.75,208.69,5.47179644]
["bitfinex","SOLUSD",1759129024628,2.20851475,208.75,208.7,0.68]
["bitfinex","SOLUSD",1759129024946,2.20851475,208.75,208.71,0.68]
["bitfinex","SOLUSD",1759129025335,0.7,208.76,208.71,0.68]
["bitfinex","SOLUSD",1759129026226,5.49031052,208.76,208.71,0.68]
["bitfinex","SOLUSD",1759129026634,4.79031052,208.76,208.71,0.68]
["bitfinex","SOLUSD",1759129026821,0.7,208.75,208.71,0.68]
["bitfinex","SOLUSD",1759129027146,0.7,208.75,208.71,5.47131804]
["bitfinex","SOLUSD",1759129029448,0.7,208.75,208.71,0.68]
["bitfinex","SOLUSD",1759129029946,2.20851475,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759129030135,2.90851475,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759129031944,7.6987152,208.76,208.72,0.68]
["bitfinex","SOLUSD",1759129033330,0.67,208.75,208.7,0.66]
["bitfinex","SOLUSD",1759129033532,6.9987152,208.76,208.71,0.66]
["bitfinex","SOLUSD",1759129033533,0.67,208.74,208.71,0.66]
["bitfinex","SOLUSD",1759129033945,7.6687152,208.76,208.71,0.66]
["bitfinex","SOLUSD",1759129034133,0.67,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759129034339,6.9987152,208.76,208.71,0.66]
["bitfinex","SOLUSD",1759129034638,0.67,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759129035447,0.67,208.75,208.71,5.45126738]
["bitfinex","SOLUSD",1759129037957,0.67,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759129038849,5.46046086,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759129041254,0.67,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759129042227,6.20327702,208.76,208.72,0.66]
["bitfinex","SOLUSD",1759129042433,6.86327702,208.76,208.72,0.66]
["bitfinex","SOLUSD",1759129042652,0.66,208.75,208.72,0.66]
["bitfinex","SOLUSD",1759129042947,0.66,208.75,208.71,5.45124352]
["bitfinex","SOLUSD",1759129043548,0.66,208.75,208.72,0.66]
["bitfinex","SOLUSD",1759129043747,0.66,208.75,208.7,0.66]
["bitfinex","SOLUSD",1759129045955,0.66,208.75,208.7,5.4513674]
["bitfinex","SOLUSD",1759129046254,4.79022961,208.76,208.71,0.66]
["bitfinex","SOLUSD",1759129046457,0.66,208.75,208.72,0.66]
["bitfinex","SOLUSD",1759129046956,4.79022961,208.76,208.72,0.66]
["bitfinex","SOLUSD",1759129047160,5.45022961,208.76,208.72,0.66]
["bitfinex","SOLUSD",1759129047334,29.2247605,208.77,208.72,5.45107457]
["bitfinex","SOLUSD",1759129047539,31.44971398,208.79,208.73,0.66]
["bitfinex","SOLUSD",1759129047747,34.67447448,208.79,208.73,0.66]
["bitfinex","SOLUSD",1759129047954,31.44971398,208.79,208.73,0.66]
["bitfinex","SOLUSD",1759129048154,34.67447448,208.79,208.73,0.66]
["bitfinex","SOLUSD",1759129048348,31.44971398,208.79,208.73,0.66]
["bitfinex","SOLUSD",1759129048548,34.67447448,208.79,208.73,0.66]
["bitfinex","SOLUSD",1759129048763,26.0,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1759129049060,26.0,208.79,208.75,0.66]
["bitfinex","SOLUSD",1759129049361,0.66,208.79,208.75,0.66]
["bitfinex","SOLUSD",1759129050044,0.66,208.79,208.75,5.45020003]
["bitfinex","SOLUSD",1759129050236,3.2247605,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759129050441,3.2247605,208.83,208.76,0.66]
["bitfinex","SOLUSD",1759129050659,1.41304741,208.86,208.72,39.59559401]
["bitfinex","SOLUSD",1759129050660,26.0,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759129050956,5.29780791,208.8,208.73,0.66]
["bitfinex","SOLUSD",1759129051337,3.8847605,208.8,208.73,5.45085999]
["bitfinex","SOLUSD",1759129051572,0.66,208.79,208.74,0.66]
["bitfinex","SOLUSD",1759129051751,1.41304741,208.77,208.69,0.66]
["bitfinex","SOLUSD",1759129051941,0.66,208.76,208.69,0.66]
["bitfinex","SOLUSD",1759129052354,6.20346657,208.75,208.69,5.45165931]
["bitfinex","SOLUSD",1759129052662,6.86346657,208.75,208.69,5.45165931]
["bitfinex","SOLUSD",1759129055264,0.66,208.74,208.69,4.79165931]
["bitfinex","SOLUSD",1759129055485,0.66,208.73,208.69,4.79165931]
["bitfinex","SOLUSD",1759129055637,0.66,208.72,208.69,4.79165931]
["bitfinex","SOLUSD",1759129055843,0.66,208.74,208.69,5.45165931]
["bitfinex","SOLUSD",1759129056143,5.45067516,208.74,208.69,5.45165931]
["bitfinex","SOLUSD",1759129056362,3.2247605,208.77,208.7,0.66]
["bitfinex","SOLUSD",1759129056668,8.67449138,208.78,208.7,0.66]
["bitfinex","SOLUSD",1759129057044,3.8847605,208.78,208.7,0.66]
["bitfinex","SOLUSD",1759129057245,26.0,208.78,208.7,0.66]
["bitfinex","SOLUSD",1759129057850,3.2247605,208.79,208.71,13.59559401]
["bitfinex","SOLUSD",1759129058059,3.2247605,208.79,208.72,0.66]
["bitfinex","SOLUSD",1759129058372,3.2247605,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1759129058546,3.2247605,208.79,208.74,0.66]
["bitfinex","SOLUSD",1759129058747,3.2247605,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1759129058748,3.2247605,208.78,208.75,0.66]
["bitfinex","SOLUSD",1759129058966,3.2247605,208.81,208.75,0.66]
["bitfinex","SOLUSD",1759129059170,3.2247605,208.82,208.75,0.66]
["bitfinex","SOLUSD",1759129059370,3.2247605,208.83,208.75,0.66]
["bitfinex","SOLUSD",1759129059554,3.2247605,208.82,208.75,0.66]
["bitfinex","SOLUSD",1759129059753,3.2247605,208.83,208.75,0.66]
["bitfinex","SOLUSD",1759129059977,3.2247605,208.82,208.75,0.66]
["bitfinex","SOLUSD",1759129060157,3.2247605,208.81,208.75,0.66]
["bitfinex","SOLUSD",1759129060357,8.01363867,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1759129060659,3.8847605,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1759129060847,0.66,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1759129061366,0.66,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759129061751,0.66,208.79,208.75,4.79037625]
["bitfinex","SOLUSD",1759129061957,4.78887817,208.82,208.75,4.79037625]
["bitfinex","SOLUSD",1759129061958,3.2247605,208.81,208.75,4.79037625]
["bitfinex","SOLUSD",1759129062163,0.66,208.78,208.75,4.79037625]
["bitfinex","SOLUSD",1759129062349,0.66,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1759129062549,0.66,208.8,208.75,0.66]
["bitfinex","SOLUSD",1759129062964,3.2247605,208.81,208.76,0.66]
["bitfinex","SOLUSD",1759129063149,3.8847605,208.81,208.77,0.66]
["bitfinex","SOLUSD",1759129063558,3.2247605,208.82,208.78,0.66]
["bitfinex","SOLUSD",1759129063858,3.2247605,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759129064263,3.8847605,208.82,208.77,0.66]
["bitfinex","SOLUSD",1759129064594,3.8847605,208.82,208.78,0.66]
["bitfinex","SOLUSD",1759129064876,0.66,208.81,208.75,0.66]
["bitfinex","SOLUSD",1759129066575,0.66,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1759129066869,3.8847605,208.83,208.77,0.66]
["bitfinex","SOLUSD",1759129067053,3.2247605,208.83,208.77,0.66]
["bitfinex","SOLUSD",1759129068474,3.2247605,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1759129068676,0.66,208.82,208.76,13.59559401]
["bitfinex","SOLUSD",1759129069076,0.66,208.82,208.77,0.66]
["bitfinex","SOLUSD",1759129069258,3.8847605,208.83,208.78,0.66]
["bitfinex","SOLUSD",1759129069454,0.66,208.82,208.78,0.66]
["bitfinex","SOLUSD",1759129069654,0.66,208.81,208.76,0.66]
["bitfinex","SOLUSD",1759129069855,0.66,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759129070066,0.66,208.8,208.75,16.76646706]
["bitfinex","SOLUSD",1759129070067,0.66,208.8,208.75,17.42646706]
["bitfinex","SOLUSD",1759129070270,0.66,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759129071085,0.67,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759129071257,0.67,208.79,208.75,5.49041916]
["bitfinex","SOLUSD",1759129071668,0.67,208.79,208.75,0.7]
["bitfinex","SOLUSD",1759129071866,0.67,208.78,208.73,14.29559401]
["bitfinex","SOLUSD",1759129072179,0.67,208.78,208.74,0.7]
["bitfinex","SOLUSD",1759129072484,3.2247605,208.81,208.73,13.59559401]
["bitfinex","SOLUSD",1759129072780,0.67,208.8,208.75,0.7]
["bitfinex","SOLUSD",1759129073083,0.67,208.79,208.75,5.49022519]
["bitfinex","SOLUSD",1759129073378,8.01388323,208.81,208.73,13.59559401]
["bitfinex","SOLUSD",1759129073379,0.67,208.78,208.73,5.49073723]
["bitfinex","SOLUSD",1759129073751,0.67,208.8,208.74,0.7]
["bitfinex","SOLUSD",1759129074978,0.67,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1759129075160,0.67,208.79,208.75,5.49041916]
["bitfinex","SOLUSD",1759129079182,0.67,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759129079376,2.08304741,208.82,208.76,0.7]
["bitfinex","SOLUSD",1759129079569,5.30780791,208.82,208.76,0.7]
["bitfinex","SOLUSD",1759129080374,5.30780791,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1759129080574,0.67,208.81,208.77,5.48996024]
["bitfinex","SOLUSD",1759129081285,0.67,208.84,208.78,0.7]
["bitfinex","SOLUSD",1759129081791,3.8947605,208.84,208.78,0.7]
["bitfinex","SOLUSD",1759129082173,0.67,208.84,208.78,0.7]
["bitfinex","SOLUSD",1759129082893,3.2247605,208.85,208.79,16.76325494]
["bitfinex","SOLUSD",1759129083182,3.2247605,208.87,208.8,0.7]
["bitfinex","SOLUSD",1759129083381,4.63780791,208.88,208.8,0.7]
["bitfinex","SOLUSD",1759129083592,0.67,208.87,208.8,0.7]
["bitfinex","SOLUSD",1759129084181,3.2247605,208.88,208.8,0.7]
["bitfinex","SOLUSD",1759129084384,44.89477323,208.89,208.8,0.7]
["bitfinex","SOLUSD",1759129084988,44.89477323,208.89,208.81,4.78904267]
["bitfinex","SOLUSD",1759129085306,0.67,208.88,208.82,0.7]
["bitfinex","SOLUSD",1759129087310,44.22477323,208.89,208.83,16.76004404]
["bitfinex","SOLUSD",1759129087474,3.2247605,208.88,208.84,0.7]
["bitfinex","SOLUSD",1759129087790,0.67,208.9,208.85,0.7]
["bitfinex","SOLUSD",1759129087972,0.67,208.89,208.85,0.7]
["bitfinex","SOLUSD",1759129088169,0.67,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759129088381,0.67,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759129088586,0.67,208.86,208.81,4.78900155]
["bitfinex","SOLUSD",1759129088796,1.41304741,208.83,208.74,0.7]
["bitfinex","SOLUSD",1759129088994,1.41304741,208.81,208.74,0.7]
["bitfinex","SOLUSD",1759129089383,2.08304741,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1759129089674,2.08304741,208.81,208.75,5.49041916]
["bitfinex","SOLUSD",1759129089895,0.67,208.81,208.75,17.46646706]
["bitfinex","SOLUSD",1759129091096,0.67,208.83,208.76,0.7]
["bitfinex","SOLUSD",1759129091293,2.08304741,208.83,208.76,0.7]
["bitfinex","SOLUSD",1759129091495,6.87175942,208.83,208.76,5.48996458]
["bitfinex","SOLUSD",1759129091798,0.67,208.82,208.76,5.48996458]
["bitfinex","SOLUSD",1759129092009,0.67,208.81,208.76,5.48996458]
["bitfinex","SOLUSD",1759129092303,0.67,208.8,208.76,5.48996458]
["bitfinex","SOLUSD",1759129092494,1.41304741,208.79,208.76,5.48996458]
["bitfinex","SOLUSD",1759129092691,2.10304741,208.79,208.76,4.78996458]
["bitfinex","SOLUSD",1759129092994,0.69,208.78,208.76,4.78996458]
["bitfinex","SOLUSD",1759129094002,0.69,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1759129094212,1.41304741,208.78,208.75,5.47041916]
["bitfinex","SOLUSD",1759129094508,1.41304741,208.78,208.76,0.68]
["bitfinex","SOLUSD",1759129095399,1.41304741,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1759129095608,1.41304741,208.78,208.75,5.47041916]
["bitfinex","SOLUSD",1759129096092,1.41304741,208.78,208.73,30.36366758]
["bitfinex","SOLUSD",1759129096401,1.41304741,208.78,208.76,0.68]
["bitfinex","SOLUSD",1759129097106,1.41304741,208.78,208.76,5.46999396]
["bitfinex","SOLUSD",1759129097991,1.41304741,208.78,208.76,4.78999396]
["bitfinex","SOLUSD",1759129100100,1.41304741,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1759129100302,1.41304741,208.78,208.75,5.47041916]
["bitfinex","SOLUSD",1759129101177,1.41304741,208.78,208.76,0.71]
["bitfinex","SOLUSD",1759129101396,0.69,208.77,208.71,14.30559401]
["bitfinex","SOLUSD",1759129101606,1.41304741,208.72,208.7,26.0]
["bitfinex","SOLUSD",1759129101898,3.2247605,208.8,208.7,26.0]
["bitfinex","SOLUSD",1759129101899,29.9147605,208.8,208.71,14.30559401]
["bitfinex","SOLUSD",1759129102133,1.41304741,208.78,208.72,0.71]
["bitfinex","SOLUSD",1759129103192,1.41304741,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1759129103387,1.41304741,208.78,208.74,0.71]
["bitfinex","SOLUSD",1759129103590,1.41304741,208.78,208.75,0.71]
["bitfinex","SOLUSD",1759129103999,0.69,208.77,208.71,14.30559401]
["bitfinex","SOLUSD",1759129104308,2.20772647,208.75,208.72,5.50096093]
["bitfinex","SOLUSD",1759129104495,2.89772647,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759129104677,0.69,208.76,208.72,4.79096093]
["bitfinex","SOLUSD",1759129104878,2.20772647,208.74,208.7,26.0]
["bitfinex","SOLUSD",1759129105088,0.69,208.73,208.7,26.0]
["bitfinex","SOLUSD",1759129105307,0.69,208.73,208.7,30.79149062]
["bitfinex","SOLUSD",1759129105497,2.20772647,208.74,208.7,31.50149062]
["bitfinex","SOLUSD",1759129105698,2.89772647,208.74,208.7,31.50149062]
["bitfinex","SOLUSD",1759129106409,0.69,208.74,208.7,31.50149062]
["bitfinex","SOLUSD",1759129106702,2.20772647,208.73,208.7,31.50149062]
["bitfinex","SOLUSD",1759129108609,2.20772647,208.73,208.7,4.79149062]
["bitfinex","SOLUSD",1759129108912,2.20772647,208.71,208.69,4.79177726]
["bitfinex","SOLUSD",1759129109297,2.20772647,208.71,208.68,5.50196045]
["bitfinex","SOLUSD",1759129110589,2.20772647,208.71,208.68,4.79196045]
["bitfinex","SOLUSD",1759129110790,2.20772647,208.71,208.69,0.71]
["bitfinex","SOLUSD",1759129111186,2.20772647,208.74,208.7,0.71]
["bitfinex","SOLUSD",1759129111503,2.20772647,208.74,208.71,0.71]
["bitfinex","SOLUSD",1759129112698,2.20772647,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1759129112897,0.69,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1759129112898,2.20772647,208.78,208.74,0.71]
["bitfinex","SOLUSD",1759129113097,2.20772647,208.78,208.75,0.71]
["bitfinex","SOLUSD",1759129113916,2.20772647,208.79,208.75,5.50033567]
["bitfinex","SOLUSD",1759129114097,0.69,208.78,208.75,4.79033567]
["bitfinex","SOLUSD",1759129114514,2.20772647,208.79,208.75,5.50033567]
["bitfinex","SOLUSD",1759129114707,2.89772647,208.79,208.75,5.50033567]
["bitfinex","SOLUSD",1759129116515,3.2247605,208.82,208.75,4.79033567]
["bitfinex","SOLUSD",1759129116714,2.20772647,208.8,208.76,0.71]
["bitfinex","SOLUSD",1759129117022,2.89772647,208.8,208.76,0.71]
["bitfinex","SOLUSD",1759129117912,2.89772647,208.8,208.76,5.50017364]
["bitfinex","SOLUSD",1759129118114,29.2247605,208.83,208.72,11.97762711]
["bitfinex","SOLUSD",1759129118115,2.89772647,208.79,208.74,4.79043828]
["bitfinex","SOLUSD",1759129118417,2.20772647,208.77,208.71,0.71]
["bitfinex","SOLUSD",1759129118621,0.69,208.76,208.71,0.71]
["bitfinex","SOLUSD",1759129118821,0.69,208.75,208.71,0.71]
["bitfinex","SOLUSD",1759129119500,2.89772647,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1759129120216,0.69,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1759129120605,2.20772647,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1759129120811,2.20772647,208.75,208.71,5.50133726]
["bitfinex","SOLUSD",1759129121123,2.20772647,208.75,208.72,0.71]
["bitfinex","SOLUSD",1759129121326,2.89772647,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1759129121506,2.89772647,208.75,208.71,5.50133726]
["bitfinex","SOLUSD",1759129122922,2.20772647,208.75,208.72,0.71]
["bitfinex","SOLUSD",1759129123696,2.20772647,208.75,208.73,0.71]
["bitfinex","SOLUSD",1759129123900,0.69,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759129123901,2.89772647,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759129124101,2.89772647,208.77,208.71,16.76968041]
["bitfinex","SOLUSD",1759129124318,2.20772647,208.77,208.72,0.71]
["bitfinex","SOLUSD",1759129124720,2.89772647,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759129124913,2.89772647,208.77,208.74,0.71]
["bitfinex","SOLUSD",1759129125309,2.89772647,208.77,208.71,11.97834315]
["bitfinex","SOLUSD",1759129125504,2.20772647,208.77,208.72,0.71]
["bitfinex","SOLUSD",1759129126245,2.89772647,208.79,208.72,0.71]
["bitfinex","SOLUSD",1759129127140,2.89772647,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1759129127444,2.89772647,208.79,208.73,5.50087816]
["bitfinex","SOLUSD",1759129129316,2.20772647,208.79,208.74,0.71]
["bitfinex","SOLUSD",1759129129514,0.69,208.81,208.74,0.71]
["bitfinex","SOLUSD",1759129129715,2.20772647,208.8,208.74,0.71]
["bitfinex","SOLUSD",1759129130421,2.89772647,208.8,208.74,0.71]
["bitfinex","SOLUSD",1759129131233,2.89772647,208.8,208.75,16.76646706]
["bitfinex","SOLUSD",1759129131427,0.69,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759129131627,5.43248697,208.81,208.76,0.66]
["bitfinex","SOLUSD",1759129131933,0.69,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759129132835,0.69,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1759129135113,0.69,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759129135810,2.20772647,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129136023,6.12248697,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129136225,2.89772647,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129136433,6.12248697,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129136734,2.89772647,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129136922,6.12248697,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129137113,2.89772647,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129137314,0.69,208.79,208.76,5.45018969]
["bitfinex","SOLUSD",1759129138015,2.20772647,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129138231,6.12248697,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129138437,2.89772647,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129138730,6.12248697,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759129138923,0.69,208.79,208.75,4.79038182]
["bitfinex","SOLUSD",1759129139125,2.89772647,208.79,208.75,0.66]
["bitfinex","SOLUSD",1759129140332,2.89772647,208.79,208.73,13.59559401]
["bitfinex","SOLUSD",1759129140534,2.89772647,208.79,208.74,0.66]
["bitfinex","SOLUSD",1759129140731,0.69,208.78,208.74,0.66]
["bitfinex","SOLUSD",1759129141034,0.69,208.77,208.72,16.76863248]
["bitfinex","SOLUSD",1759129141231,0.69,208.77,208.72,17.42863248]
["bitfinex","SOLUSD",1759129141232,0.69,208.76,208.72,17.42863248]
["bitfinex","SOLUSD",1759129141823,2.89772647,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1759129142124,0.69,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1759129142326,0.69,208.73,208.69,11.97915611]
["bitfinex","SOLUSD",1759129142518,0.69,208.73,208.7,0.66]
["bitfinex","SOLUSD",1759129142720,2.20772647,208.74,208.7,0.66]
["bitfinex","SOLUSD",1759129143036,3.23274963,208.78,208.7,14.25559401]
["bitfinex","SOLUSD",1759129143210,3.23274963,208.8,208.71,14.25559401]
["bitfinex","SOLUSD",1759129143413,2.20772647,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1759129143637,2.20772647,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1759129143824,2.20772647,208.74,208.69,12.63915611]
["bitfinex","SOLUSD",1759129144021,2.89772647,208.74,208.69,12.63915611]
["bitfinex","SOLUSD",1759129144224,2.89772647,208.74,208.7,0.66]
["bitfinex","SOLUSD",1759129144727,2.89772647,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1759129145734,2.89772647,208.74,208.71,0.66]
["bitfinex","SOLUSD",1759129147240,2.20772647,208.74,208.71,5.45118533]
["bitfinex","SOLUSD",1759129148623,0.69,208.75,208.71,5.45118533]
["bitfinex","SOLUSD",1759129149549,0.69,208.75,208.71,4.79118533]
["bitfinex","SOLUSD",1759129149732,0.69,208.75,208.71,5.45118533]
["bitfinex","SOLUSD",1759129150334,2.89772647,208.74,208.68,5.45202606]
["bitfinex","SOLUSD",1759129150657,2.20772647,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1759129150824,0.69,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1759129151363,2.20772647,208.72,208.68,5.45202606]
["bitfinex","SOLUSD",1759129151560,2.89772647,208.72,208.68,5.45202606]
["bitfinex","SOLUSD",1759129151846,2.20772647,208.74,208.69,0.66]
["bitfinex","SOLUSD",1759129152043,2.20772647,208.74,208.66,26.1]
["bitfinex","SOLUSD",1759129152044,2.20772647,208.72,208.66,5.55229411]
["bitfinex","SOLUSD",1759129152347,2.20772647,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759129152730,2.92772647,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759129153134,0.72,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759129153440,2.92772647,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759129154230,2.20772647,208.68,208.66,0.1]
["bitfinex","SOLUSD",1759129154453,0.72,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129156533,2.20772647,208.69,208.66,5.58246017]
["bitfinex","SOLUSD",1759129156734,2.20772647,208.69,208.67,0.69]
["bitfinex","SOLUSD",1759129157431,2.20772647,208.69,208.66,4.89246017]
["bitfinex","SOLUSD",1759129157628,2.20772647,208.69,208.66,5.58246017]
["bitfinex","SOLUSD",1759129157956,2.20772647,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129158456,2.92772647,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129159727,7.71998218,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129165263,2.92772647,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129166363,2.13456155,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129170559,26.0,208.67,208.66,0.79]
["bitfinex","SOLUSD",1759129170760,27.41456155,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129171661,28.11456155,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129171964,33.77280775,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129173064,38.56506346,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129173658,27.41456155,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129175069,32.90681726,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129175660,32.20681726,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129177067,32.90681726,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129178165,38.56506346,208.67,208.66,0.1]
["bitfinex","SOLUSD",1759129178354,38.56506346,208.67,208.64,0.1]
["bitfinex","SOLUSD",1759129178667,1.41456155,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129179048,2.11456155,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129179364,6.90727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129183566,6.20727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129183956,6.90727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129187458,6.20727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129188255,6.90727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129189176,6.20727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129190066,6.90727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129190474,6.20727662,208.65,208.64,0.1]
["bitfinex","SOLUSD",1759129190778,6.90727662,208.65,208.59,4.38406898]
["bitfinex","SOLUSD",1759129190978,1.41456155,208.6,208.57,16.7808775]
["bitfinex","SOLUSD",1759129192672,1.41456155,208.6,208.58,0.72]
["bitfinex","SOLUSD",1759129193761,1.41456155,208.62,208.58,0.72]
["bitfinex","SOLUSD",1759129194360,1.41456155,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759129194680,1.41456155,208.62,208.6,0.72]
["bitfinex","SOLUSD",1759129194863,1.41456155,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759129195066,1.41456155,208.62,208.61,0.72]
["bitfinex","SOLUSD",1759129196375,1.41456155,208.62,208.57,11.98632412]
["bitfinex","SOLUSD",1759129198179,1.41456155,208.62,208.57,16.7808775]
["bitfinex","SOLUSD",1759129198380,1.41456155,208.62,208.58,0.06]
["bitfinex","SOLUSD",1759129199780,0.66,208.65,208.59,0.06]
["bitfinex","SOLUSD",1759129199966,1.41456155,208.61,208.57,16.7808775]
["bitfinex","SOLUSD",1759129200169,1.41456155,208.61,208.58,0.06]
["bitfinex","SOLUSD",1759129200367,1.41456155,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759129200567,0.66,208.63,208.58,0.06]
["bitfinex","SOLUSD",1759129200776,1.41456155,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759129200961,1.41456155,208.61,208.56,12.14689337]
["bitfinex","SOLUSD",1759129200962,1.41456155,208.59,208.56,4.89474393]
["bitfinex","SOLUSD",1759129201172,2.07456155,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759129201483,1.41456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129201980,2.07456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129203195,1.41456155,208.57,208.56,4.89478327]
["bitfinex","SOLUSD",1759129204184,1.41456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129204384,2.07456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129206366,0.66,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129206668,1.41456155,208.57,208.56,4.89478327]
["bitfinex","SOLUSD",1759129207006,1.41456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129208380,1.41456155,208.57,208.56,4.89478327]
["bitfinex","SOLUSD",1759129208684,2.07456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129213290,0.66,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129216396,0.71,208.6,208.56,4.89477575]
["bitfinex","SOLUSD",1759129216684,27.41456155,208.61,208.56,4.89477575]
["bitfinex","SOLUSD",1759129216882,1.41456155,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129217187,1.41456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129217387,2.12456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129217973,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129218287,4.79410247,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759129218288,1.41456155,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129218485,0.71,208.57,208.56,4.89478327]
["bitfinex","SOLUSD",1759129218691,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129220690,2.12456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129221077,6.91911493,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129221282,2.12456155,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129221995,6.91911493,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129222570,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129222775,3.23262146,208.61,208.56,0.1]
["bitfinex","SOLUSD",1759129222981,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129224284,28.12456155,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759129224482,28.12456155,208.59,208.56,4.89471026]
["bitfinex","SOLUSD",1759129224794,0.71,208.58,208.56,4.89471026]
["bitfinex","SOLUSD",1759129225696,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129226075,2.12456155,208.58,208.56,4.89478327]
["bitfinex","SOLUSD",1759129226577,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129228301,2.92170056,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129228495,3.23262146,208.62,208.56,0.1]
["bitfinex","SOLUSD",1759129228708,0.71,208.6,208.56,4.89472498]
["bitfinex","SOLUSD",1759129229186,2.21170056,208.61,208.56,4.95472498]
["bitfinex","SOLUSD",1759129229498,0.71,208.61,208.56,16.94168316]
["bitfinex","SOLUSD",1759129229723,26.71,208.63,208.56,16.94168316]
["bitfinex","SOLUSD",1759129229905,2.92170056,208.62,208.56,16.94168316]
["bitfinex","SOLUSD",1759129230103,0.71,208.61,208.56,16.94168316]
["bitfinex","SOLUSD",1759129231003,0.71,208.62,208.57,0.06]
["bitfinex","SOLUSD",1759129231193,3.23262146,208.64,208.58,0.06]
["bitfinex","SOLUSD",1759129231395,4.79203395,208.68,208.58,0.06]
["bitfinex","SOLUSD",1759129231396,2.21170056,208.67,208.58,0.06]
["bitfinex","SOLUSD",1759129231588,0.71,208.68,208.58,0.06]
["bitfinex","SOLUSD",1759129231782,0.71,208.67,208.58,0.06]
["bitfinex","SOLUSD",1759129232801,0.71,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759129233011,3.94262146,208.72,208.62,0.06]
["bitfinex","SOLUSD",1759129233204,0.71,208.72,208.63,13.59559401]
["bitfinex","SOLUSD",1759129233502,0.71,208.72,208.64,0.06]
["bitfinex","SOLUSD",1759129235993,0.71,208.72,208.65,13.59559401]
["bitfinex","SOLUSD",1759129236197,0.71,208.72,208.66,0.06]
["bitfinex","SOLUSD",1759129237105,0.71,208.72,208.66,16.83369883]
["bitfinex","SOLUSD",1759129237610,26.71,208.74,208.67,13.65559401]
["bitfinex","SOLUSD",1759129237785,0.71,208.73,208.67,13.65559401]
["bitfinex","SOLUSD",1759129238420,0.71,208.72,208.64,4.79294478]
["bitfinex","SOLUSD",1759129238710,0.71,208.71,208.65,13.59559401]
["bitfinex","SOLUSD",1759129239213,0.71,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1759129239414,0.71,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759129241011,0.71,208.72,208.66,16.77369883]
["bitfinex","SOLUSD",1759129242297,0.71,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1759129242497,0.71,208.7,208.64,18.38832845]
["bitfinex","SOLUSD",1759129242699,2.21170056,208.71,208.64,4.79273444]
["bitfinex","SOLUSD",1759129242898,2.21170056,208.71,208.6,37.98434943]
["bitfinex","SOLUSD",1759129242899,2.21170056,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1759129243216,2.21170056,208.63,208.59,4.79391102]
["bitfinex","SOLUSD",1759129243409,0.71,208.67,208.6,0.06]
["bitfinex","SOLUSD",1759129243618,0.71,208.67,208.6,13.65559401]
["bitfinex","SOLUSD",1759129244518,2.92170056,208.7,208.61,0.06]
["bitfinex","SOLUSD",1759129245016,2.92170056,208.7,208.62,13.59559401]
["bitfinex","SOLUSD",1759129245217,0.71,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1759129245706,2.92170056,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1759129246302,2.92170056,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1759129246505,2.92170056,208.69,208.63,16.7761108]
["bitfinex","SOLUSD",1759129248322,0.71,208.69,208.63,16.7761108]
["bitfinex","SOLUSD",1759129248612,2.21170056,208.7,208.63,16.8361108]
["bitfinex","SOLUSD",1759129249999,2.21170056,208.7,208.63,4.85317451]
["bitfinex","SOLUSD",1759129250216,2.21170056,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1759129250402,0.71,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1759129250403,2.92170056,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1759129250599,2.92170056,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759129250808,0.71,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759129251199,2.88170056,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1759129251404,16.76887696,208.72,208.58,11.9853879]
["bitfinex","SOLUSD",1759129251405,2.21170056,208.62,208.58,11.9853879]
["bitfinex","SOLUSD",1759129251599,0.67,208.62,208.58,11.9853879]
["bitfinex","SOLUSD",1759129252416,0.67,208.62,208.58,16.77971142]
["bitfinex","SOLUSD",1759129252923,2.88170056,208.62,208.58,16.77971142]
["bitfinex","SOLUSD",1759129253924,2.21170056,208.63,208.58,16.77971142]
["bitfinex","SOLUSD",1759129254422,0.67,208.62,208.58,16.77971142]
["bitfinex","SOLUSD",1759129256115,2.21170056,208.63,208.58,16.77971142]
["bitfinex","SOLUSD",1759129256324,2.88170056,208.63,208.58,16.77971142]
["bitfinex","SOLUSD",1759129256510,0.67,208.62,208.58,16.77971142]
["bitfinex","SOLUSD",1759129258224,2.88170056,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759129258402,2.21170056,208.67,208.56,0.1]
["bitfinex","SOLUSD",1759129258403,2.88170056,208.6,208.56,0.1]
["bitfinex","SOLUSD",1759129258603,2.21170056,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129259129,0.67,208.57,208.56,4.89478327]
["bitfinex","SOLUSD",1759129259632,0.67,208.6,208.56,4.89478327]
["bitfinex","SOLUSD",1759129260104,0.67,208.59,208.56,4.89478327]
["bitfinex","SOLUSD",1759129260304,0.67,208.63,208.57,13.65559401]
["bitfinex","SOLUSD",1759129260619,2.21170056,208.67,208.59,13.59559401]
["bitfinex","SOLUSD",1759129260820,0.67,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1759129261017,0.67,208.68,208.6,0.06]
["bitfinex","SOLUSD",1759129261327,2.88170056,208.7,208.63,13.59559401]
["bitfinex","SOLUSD",1759129261534,2.21170056,208.72,208.64,0.06]
["bitfinex","SOLUSD",1759129262027,0.67,208.71,208.64,0.06]
["bitfinex","SOLUSD",1759129262427,0.67,208.71,208.63,13.59559401]
["bitfinex","SOLUSD",1759129262637,2.88170056,208.7,208.64,4.79294478]
["bitfinex","SOLUSD",1759129262802,0.67,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1759129263005,0.67,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1759129263225,0.67,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1759129263426,0.67,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1759129263731,2.88170056,208.72,208.65,13.65559401]
["bitfinex","SOLUSD",1759129264536,2.21170056,208.74,208.67,13.59559401]
["bitfinex","SOLUSD",1759129264708,2.88170056,208.74,208.67,13.59559401]
["bitfinex","SOLUSD",1759129264909,2.88170056,208.74,208.68,0.06]
["bitfinex","SOLUSD",1759129265103,2.88170056,208.74,208.67,13.59559401]
["bitfinex","SOLUSD",1759129265309,0.67,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1759129266709,0.67,208.73,208.68,16.77209123]
["bitfinex","SOLUSD",1759129267116,0.67,208.76,208.69,13.65559401]
["bitfinex","SOLUSD",1759129268029,0.67,208.78,208.7,0.06]
["bitfinex","SOLUSD",1759129268417,2.21170056,208.79,208.7,0.06]
["bitfinex","SOLUSD",1759129268629,0.67,208.79,208.7,0.06]
["bitfinex","SOLUSD",1759129268834,0.67,208.79,208.71,13.59559401]
["bitfinex","SOLUSD",1759129269012,7.20100014,208.8,208.71,13.59559401]
["bitfinex","SOLUSD",1759129269315,2.21170056,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1759129269515,0.67,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1759129269753,2.21170056,208.71,208.6,13.59559401]
["bitfinex","SOLUSD",1759129269912,2.21170056,208.68,208.6,13.59559401]
["bitfinex","SOLUSD",1759129270114,2.88170056,208.68,208.6,39.59559401]
["bitfinex","SOLUSD",1759129270534,2.88170056,208.68,208.59,4.85409367]
["bitfinex","SOLUSD",1759129270724,0.67,208.67,208.59,4.79409367]
["bitfinex","SOLUSD",1759129270924,2.88170056,208.66,208.6,26.0]
["bitfinex","SOLUSD",1759129271130,2.21170056,208.64,208.58,13.59559401]
["bitfinex","SOLUSD",1759129271443,2.21170056,208.66,208.59,0.06]
["bitfinex","SOLUSD",1759129271650,28.88170056,208.68,208.59,0.06]
["bitfinex","SOLUSD",1759129272329,2.88170056,208.68,208.59,0.06]
["bitfinex","SOLUSD",1759129273048,2.88170056,208.68,208.6,13.59559401]
["bitfinex","SOLUSD",1759129273246,2.21170056,208.65,208.59,16.77932786]
["bitfinex","SOLUSD",1759129273455,0.71,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1759129273657,0.71,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1759129274229,2.21170056,208.65,208.59,16.77932786]
["bitfinex","SOLUSD",1759129274648,0.71,208.66,208.59,16.83932786]
["bitfinex","SOLUSD",1759129274851,0.71,208.66,208.59,12.04523419]
["bitfinex","SOLUSD",1759129275538,0.71,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1759129276853,2.21170056,208.67,208.6,13.65559401]
["bitfinex","SOLUSD",1759129277231,2.92170056,208.67,208.61,16.77771918]
["bitfinex","SOLUSD",1759129277444,0.71,208.67,208.61,16.77771918]
["bitfinex","SOLUSD",1759129277650,2.21170056,208.68,208.62,13.59559401]
["bitfinex","SOLUSD",1759129277852,0.71,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1759129278049,2.92170056,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1759129279144,2.92170056,208.69,208.63,16.7761108]
["bitfinex","SOLUSD",1759129279447,2.21170056,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1759129279757,0.71,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759129280135,0.71,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759129281454,2.21170056,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1759129281633,2.92170056,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1759129282239,3.22449961,208.72,208.6,16.77817605]
["bitfinex","SOLUSD",1759129282240,0.71,208.65,208.6,16.77817605]
["bitfinex","SOLUSD",1759129282449,0.71,208.64,208.6,16.77817605]
["bitfinex","SOLUSD",1759129282643,0.71,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759129283057,2.92170056,208.62,208.56,4.89474601]
["bitfinex","SOLUSD",1759129283362,0.71,208.61,208.56,4.89474601]
["bitfinex","SOLUSD",1759129283535,2.92170056,208.6,208.56,0.1]
["bitfinex","SOLUSD",1759129283735,2.92170056,208.6,208.56,4.89478326]
["bitfinex","SOLUSD",1759129283933,0.71,208.59,208.56,4.89478326]
["bitfinex","SOLUSD",1759129284356,2.21170056,208.63,208.56,4.89478326]
["bitfinex","SOLUSD",1759129284535,2.92170056,208.64,208.57,0.06]
["bitfinex","SOLUSD",1759129284735,2.92170056,208.64,208.56,4.89478326]
["bitfinex","SOLUSD",1759129284961,0.71,208.63,208.56,4.89478326]
["bitfinex","SOLUSD",1759129285144,0.71,208.63,208.56,16.88174144]
["bitfinex","SOLUSD",1759129286338,2.21170056,208.64,208.56,16.88174144]
["bitfinex","SOLUSD",1759129286339,0.71,208.62,208.56,16.88174144]
["bitfinex","SOLUSD",1759129288055,0.71,208.61,208.56,16.88174144]
["bitfinex","SOLUSD",1759129288256,0.71,208.6,208.56,4.89478326]
["bitfinex","SOLUSD",1759129288459,0.71,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759129288649,2.21170056,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129288965,0.71,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129292347,0.71,208.61,208.56,4.89477399]
["bitfinex","SOLUSD",1759129292547,2.12546786,208.6,208.56,4.89477399]
["bitfinex","SOLUSD",1759129292755,0.71,208.59,208.56,4.89477399]
["bitfinex","SOLUSD",1759129293364,0.71,208.62,208.56,16.88173217]
["bitfinex","SOLUSD",1759129293865,2.12546786,208.65,208.57,13.65559401]
["bitfinex","SOLUSD",1759129294050,4.79133726,208.71,208.58,0.06]
["bitfinex","SOLUSD",1759129294249,1.41546786,208.67,208.58,0.06]
["bitfinex","SOLUSD",1759129294450,1.41546786,208.67,208.59,13.59559401]
["bitfinex","SOLUSD",1759129294651,0.71,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759129295872,1.41546786,208.65,208.58,13.65559401]
["bitfinex","SOLUSD",1759129296046,2.12546786,208.65,208.58,13.65559401]
["bitfinex","SOLUSD",1759129296373,2.12546786,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1759129296747,2.12546786,208.65,208.59,16.77932786]
["bitfinex","SOLUSD",1759129297285,0.71,208.65,208.59,16.77932786]
["bitfinex","SOLUSD",1759129300364,0.71,208.65,208.6,13.59559401]
["bitfinex","SOLUSD",1759129301161,0.71,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1759129303171,0.71,208.65,208.63,26.0]
["bitfinex","SOLUSD",1759129304367,0.71,208.64,208.63,26.0]
["bitfinex","SOLUSD",1759129304672,0.71,208.64,208.59,11.98523419]
["bitfinex","SOLUSD",1759129304673,2.12546786,208.64,208.61,26.0]
["bitfinex","SOLUSD",1759129304853,0.71,208.63,208.61,26.0]
["bitfinex","SOLUSD",1759129305469,1.41546786,208.64,208.61,26.0]
["bitfinex","SOLUSD",1759129305866,1.41546786,208.62,208.56,0.1]
["bitfinex","SOLUSD",1759129306169,1.41546786,208.62,208.56,4.89478054]
["bitfinex","SOLUSD",1759129306357,1.41546786,208.62,208.56,30.89478054]
["bitfinex","SOLUSD",1759129306549,0.71,208.65,208.6,26.0]
["bitfinex","SOLUSD",1759129306759,2.12546786,208.65,208.6,26.0]
["bitfinex","SOLUSD",1759129307171,1.41546786,208.65,208.6,26.0]
["bitfinex","SOLUSD",1759129307370,0.71,208.64,208.6,26.0]
["bitfinex","SOLUSD",1759129307678,0.71,208.63,208.6,30.79365033]
["bitfinex","SOLUSD",1759129308180,2.12546786,208.65,208.61,26.0]
["bitfinex","SOLUSD",1759129308355,2.12546786,208.65,208.6,4.79365033]
["bitfinex","SOLUSD",1759129308356,0.71,208.64,208.6,4.79365033]
["bitfinex","SOLUSD",1759129308868,0.71,208.63,208.6,4.79365033]
["bitfinex","SOLUSD",1759129309673,0.71,208.63,208.58,16.78004429]
["bitfinex","SOLUSD",1759129312258,1.41546786,208.65,208.59,0.06]
["bitfinex","SOLUSD",1759129313386,1.41546786,208.65,208.58,16.78004429]
["bitfinex","SOLUSD",1759129313387,2.06546786,208.65,208.58,16.78004429]
["bitfinex","SOLUSD",1759129313581,1.41546786,208.63,208.58,16.78004429]
["bitfinex","SOLUSD",1759129313775,0.65,208.62,208.58,16.78004429]
["bitfinex","SOLUSD",1759129314284,1.41546786,208.63,208.58,16.78004429]
["bitfinex","SOLUSD",1759129314585,2.06546786,208.63,208.58,16.78004429]
["bitfinex","SOLUSD",1759129315362,0.65,208.63,208.58,16.84004429]
["bitfinex","SOLUSD",1759129315558,2.06546786,208.65,208.58,16.84004429]
["bitfinex","SOLUSD",1759129315770,2.06546786,208.65,208.58,16.34004429]
["bitfinex","SOLUSD",1759129316468,0.65,208.64,208.58,16.34004429]
["bitfinex","SOLUSD",1759129319887,1.41546786,208.66,208.59,13.65559401]
["bitfinex","SOLUSD",1759129320088,1.41546786,208.66,208.6,0.06]
["bitfinex","SOLUSD",1759129320389,0.65,208.7,208.6,0.06]
["bitfinex","SOLUSD",1759129320570,1.41546786,208.68,208.6,0.06]
["bitfinex","SOLUSD",1759129320769,19.99685968,208.75,208.59,13.59559401]
["bitfinex","SOLUSD",1759129320770,1.41546786,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1759129321098,1.41546786,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1759129321297,1.41546786,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759129321591,1.41546786,208.6,208.56,0.1]
["bitfinex","SOLUSD",1759129321789,1.41546786,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129322298,2.06546786,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129322485,2.06546786,208.58,208.56,4.89471391]
["bitfinex","SOLUSD",1759129322789,2.06546786,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129323794,2.06546786,208.58,208.56,4.89472386]
["bitfinex","SOLUSD",1759129324176,0.65,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129326292,1.41546786,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129326492,2.06546786,208.59,208.56,4.89475441]
["bitfinex","SOLUSD",1759129327320,0.65,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129327673,0.65,208.58,208.56,4.89467523]
["bitfinex","SOLUSD",1759129328396,0.65,208.61,208.56,4.89477101]
["bitfinex","SOLUSD",1759129328578,0.65,208.64,208.57,13.65559401]
["bitfinex","SOLUSD",1759129328893,2.06546786,208.65,208.58,0.06]
["bitfinex","SOLUSD",1759129329977,2.06546786,208.65,208.57,13.59559401]
["bitfinex","SOLUSD",1759129330187,2.06546786,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759129331081,2.06546786,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1759129331288,2.06546786,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759129331498,0.65,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759129332000,0.65,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759129332202,0.65,208.6,208.56,0.1]
["bitfinex","SOLUSD",1759129332385,1.41546786,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759129332589,0.67,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129334396,0.67,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129340101,2.08546786,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129341506,1.41546786,208.58,208.56,4.89478327]
["bitfinex","SOLUSD",1759129341804,1.41546786,208.59,208.56,4.89478327]
["bitfinex","SOLUSD",1759129341986,0.72,208.58,208.56,4.89478327]
["bitfinex","SOLUSD",1759129342189,5.51345247,208.62,208.56,4.89478327]
["bitfinex","SOLUSD",1759129342387,1.41546786,208.61,208.56,4.89478327]
["bitfinex","SOLUSD",1759129342583,0.72,208.6,208.56,4.89478327]
["bitfinex","SOLUSD",1759129342994,0.72,208.59,208.56,4.89478327]
["bitfinex","SOLUSD",1759129343506,1.41546786,208.61,208.56,16.88174145]
["bitfinex","SOLUSD",1759129343811,0.72,208.6,208.56,16.88174145]
["bitfinex","SOLUSD",1759129345796,1.41546786,208.62,208.56,4.89478327]
["bitfinex","SOLUSD",1759129345998,0.72,208.6,208.56,4.89478327]
["bitfinex","SOLUSD",1759129351305,0.493323,208.6,208.56,4.89478327]
["bitfinex","SOLUSD",1759129352306,2.21071505,208.63,208.57,0.29]
["bitfinex","SOLUSD",1759129352484,3.22750609,208.65,208.57,0.29]
["bitfinex","SOLUSD",1759129352485,26.0,208.66,208.57,13.88559401]
["bitfinex","SOLUSD",1759129352690,26.0,208.66,208.58,0.29]
["bitfinex","SOLUSD",1759129353102,2.21071505,208.67,208.58,0.29]
["bitfinex","SOLUSD",1759129353290,2.93071505,208.67,208.58,0.29]
["bitfinex","SOLUSD",1759129353499,0.72,208.67,208.58,0.29]
["bitfinex","SOLUSD",1759129354004,0.72,208.67,208.59,16.77932786]
["bitfinex","SOLUSD",1759129354212,0.72,208.67,208.6,0.29]
["bitfinex","SOLUSD",1759129356312,0.72,208.67,208.61,16.77771918]
["bitfinex","SOLUSD",1759129356694,0.72,208.67,208.61,17.06771918]
["bitfinex","SOLUSD",1759129357811,0.72,208.67,208.62,13.59559401]
["bitfinex","SOLUSD",1759129358009,0.72,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1759129358309,0.72,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1759129358515,0.72,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1759129358694,0.72,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759129359215,0.72,208.69,208.63,17.0661108]
["bitfinex","SOLUSD",1759129359514,0.72,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1759129359697,0.72,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1759129360094,2.21071505,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1759129360388,0.72,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1759129360591,0.72,208.68,208.62,11.98342257]
["bitfinex","SOLUSD",1759129360792,0.72,208.67,208.62,11.98342257]
["bitfinex","SOLUSD",1759129360995,0.72,208.66,208.62,11.98342257]
["bitfinex","SOLUSD",1759129361215,0.72,208.65,208.62,11.98342257]
["bitfinex","SOLUSD",1759129361413,2.21071505,208.68,208.62,11.98342257]
["bitfinex","SOLUSD",1759129361618,0.72,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1759129361919,0.72,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759129362416,0.72,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1759129362720,0.72,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759129363100,0.72,208.65,208.6,17.06852348]
["bitfinex","SOLUSD",1759129363621,2.21071505,208.67,208.6,16.77852348]
["bitfinex","SOLUSD",1759129363800,0.72,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759129363999,2.21071505,208.67,208.6,16.77852348]
["bitfinex","SOLUSD",1759129364208,0.72,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759129364496,0.72,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759129366808,0.72,208.66,208.6,17.06852348]
["bitfinex","SOLUSD",1759129367819,0.72,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759129368016,0.72,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759129368220,0.72,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759129368721,2.21071505,208.65,208.58,13.59559401]
["bitfinex","SOLUSD",1759129368722,2.93071505,208.62,208.58,4.79409593]
["bitfinex","SOLUSD",1759129368917,0.72,208.61,208.56,18.49022747]
["bitfinex","SOLUSD",1759129369125,0.72,208.6,208.56,4.89463346]
["bitfinex","SOLUSD",1759129369318,0.72,208.59,208.56,4.89463346]
["bitfinex","SOLUSD",1759129370321,0.72,208.61,208.56,16.88159164]
["bitfinex","SOLUSD",1759129370619,0.72,208.6,208.56,16.88159164]
["bitfinex","SOLUSD",1759129370804,2.21071505,208.62,208.56,16.88159164]
["bitfinex","SOLUSD",1759129371118,0.68,208.61,208.56,16.88159164]
["bitfinex","SOLUSD",1759129371316,2.21071505,208.63,208.56,16.88159164]
["bitfinex","SOLUSD",1759129371503,0.68,208.6,208.56,16.88159164]
["bitfinex","SOLUSD",1759129375227,7.00390373,208.63,208.56,4.89463346]
["bitfinex","SOLUSD",1759129375418,0.68,208.6,208.56,4.89463346]
["bitfinex","SOLUSD",1759129376035,0.68,208.6,208.56,16.88159164]
["bitfinex","SOLUSD",1759129376526,2.89071505,208.63,208.57,0.29]
["bitfinex","SOLUSD",1759129376729,0.68,208.63,208.57,0.29]
["bitfinex","SOLUSD",1759129377130,0.68,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759129377305,0.68,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759129377506,0.68,208.62,208.58,4.64132351]
["bitfinex","SOLUSD",1759129377812,26.68,208.65,208.59,0.29]
["bitfinex","SOLUSD",1759129378123,0.68,208.64,208.58,16.62713231]
["bitfinex","SOLUSD",1759129379848,0.68,208.63,208.58,16.62713231]
["bitfinex","SOLUSD",1759129380631,0.68,208.62,208.56,0.1]
["bitfinex","SOLUSD",1759129380811,2.21071505,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759129381124,0.68,208.58,208.56,0.1]
["bitfinex","SOLUSD",1759129382021,0.68,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129382933,2.89071505,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129383438,0.68,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129383802,2.89071505,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129384009,7.68526843,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129386413,2.89071505,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129386913,7.68526843,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129387710,9.89598348,208.57,208.56,0.1]
["bitfinex","SOLUSD",1759129388032,26.0,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759129388213,2.21071505,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129388620,2.89071505,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129389434,0.68,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129389640,2.89071505,208.52,208.5,0.1]
["bitfinex","SOLUSD",1759129390134,2.21071505,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129390435,2.89071505,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129392021,0.68,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129392643,0.66,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129392952,26.0,208.55,208.5,5.28616306]
["bitfinex","SOLUSD",1759129393111,0.66,208.54,208.5,4.89616306]
["bitfinex","SOLUSD",1759129394818,0.66,208.57,208.5,17.27657073]
["bitfinex","SOLUSD",1759129395426,139.80506491,208.58,208.5,5.28616306]
["bitfinex","SOLUSD",1759129395742,2.87071505,208.57,208.5,4.89616306]
["bitfinex","SOLUSD",1759129395936,0.66,208.56,208.5,4.89616306]
["bitfinex","SOLUSD",1759129396249,26.0,208.59,208.51,0.39]
["bitfinex","SOLUSD",1759129396250,0.66,208.59,208.51,0.39]
["bitfinex","SOLUSD",1759129397039,2.87071505,208.59,208.52,4.79570305]
["bitfinex","SOLUSD",1759129397235,0.66,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759129398528,26.66,208.63,208.53,0.39]
["bitfinex","SOLUSD",1759129398739,0.66,208.62,208.54,13.59559401]
["bitfinex","SOLUSD",1759129398927,0.66,208.64,208.55,0.39]
["bitfinex","SOLUSD",1759129399125,0.66,208.63,208.55,0.39]
["bitfinex","SOLUSD",1759129399846,2.21071505,208.62,208.52,13.98559401]
["bitfinex","SOLUSD",1759129400049,0.66,208.61,208.52,13.98559401]
["bitfinex","SOLUSD",1759129400542,0.66,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759129401151,0.66,208.6,208.53,17.17415575]
["bitfinex","SOLUSD",1759129401441,2.87071505,208.6,208.53,17.17415575]
["bitfinex","SOLUSD",1759129402381,0.66,208.6,208.53,17.17415575]
["bitfinex","SOLUSD",1759129403041,26.0,208.61,208.54,0.39]
["bitfinex","SOLUSD",1759129403737,28.93071505,208.62,208.54,0.39]
["bitfinex","SOLUSD",1759129404124,2.93071505,208.63,208.55,13.59559401]
["bitfinex","SOLUSD",1759129404319,2.93071505,208.63,208.56,0.39]
["bitfinex","SOLUSD",1759129405032,2.93071505,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1759129405231,2.93071505,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759129405456,0.72,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759129407254,0.72,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759129407430,0.72,208.61,208.56,5.18478327]
["bitfinex","SOLUSD",1759129407942,0.72,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759129408356,2.21085517,208.62,208.57,0.39]
["bitfinex","SOLUSD",1759129408565,7.00409472,208.63,208.56,4.79478327]
["bitfinex","SOLUSD",1759129408860,28.21085517,208.6,208.5,0.49]
["bitfinex","SOLUSD",1759129409060,2.21085517,208.56,208.5,4.89614255]
["bitfinex","SOLUSD",1759129409230,0.72,208.55,208.5,4.89614255]
["bitfinex","SOLUSD",1759129409431,0.72,208.54,208.5,4.89614255]
["bitfinex","SOLUSD",1759129409646,2.21085517,208.56,208.5,4.89614255]
["bitfinex","SOLUSD",1759129409949,0.72,208.55,208.5,4.89614255]
["bitfinex","SOLUSD",1759129410145,0.72,208.54,208.5,4.89614255]
["bitfinex","SOLUSD",1759129410357,0.72,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129410543,2.93085517,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129410743,2.21085517,208.56,208.51,0.39]
["bitfinex","SOLUSD",1759129410942,2.93085517,208.58,208.51,0.39]
["bitfinex","SOLUSD",1759129411141,2.21085517,208.57,208.51,0.39]
["bitfinex","SOLUSD",1759129411348,2.21085517,208.56,208.5,4.89613963]
["bitfinex","SOLUSD",1759129411549,0.72,208.55,208.5,4.89613963]
["bitfinex","SOLUSD",1759129411941,0.72,208.55,208.5,5.28613963]
["bitfinex","SOLUSD",1759129412544,2.21085517,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129412870,2.21085517,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129413242,7.72678821,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129413438,2.93085517,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129414370,2.13643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129415845,6.93237097,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129418675,2.13643793,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759129419044,0.72,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129419276,2.13643793,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129419674,1.41643793,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129419970,1.41643793,208.53,208.5,4.89612369]
["bitfinex","SOLUSD",1759129420278,2.13643793,208.55,208.5,5.28612369]
["bitfinex","SOLUSD",1759129420876,0.72,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759129421190,0.72,208.54,208.5,4.89611498]
["bitfinex","SOLUSD",1759129421370,2.13643793,208.54,208.5,4.8961172]
["bitfinex","SOLUSD",1759129422292,0.72,208.53,208.5,4.8961172]
["bitfinex","SOLUSD",1759129422650,2.13643793,208.53,208.5,4.8961172]
["bitfinex","SOLUSD",1759129422852,1.41643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129423359,2.13643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129439691,0.72,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129439988,132.8,208.56,208.5,5.28613783]
["bitfinex","SOLUSD",1759129439989,26.69,208.56,208.5,5.28613783]
["bitfinex","SOLUSD",1759129440178,2.10643793,208.57,208.51,0.39]
["bitfinex","SOLUSD",1759129440874,2.10643793,208.57,208.5,4.89613783]
["bitfinex","SOLUSD",1759129441076,2.10643793,208.56,208.5,4.89613783]
["bitfinex","SOLUSD",1759129441287,28.10643793,208.56,208.5,4.89613783]
["bitfinex","SOLUSD",1759129442192,26.69,208.56,208.5,5.28613783]
["bitfinex","SOLUSD",1759129442376,2.10643793,208.56,208.5,17.2765455]
["bitfinex","SOLUSD",1759129443065,0.69,208.55,208.5,4.89613783]
["bitfinex","SOLUSD",1759129443264,1.41643793,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759129443462,0.69,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129443869,1.41643793,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129444173,2.10643793,208.53,208.5,4.89614722]
["bitfinex","SOLUSD",1759129444501,0.69,208.52,208.5,0.1]
["bitfinex","SOLUSD",1759129445289,0.69,208.52,208.5,4.89606954]
["bitfinex","SOLUSD",1759129445694,0.69,208.52,208.5,0.1]
["bitfinex","SOLUSD",1759129446110,1.41643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129446611,2.10643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129449576,6.90237097,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129450578,2.10643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129451180,6.90237097,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129451587,2.10643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129452505,1.41643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129455578,2.10643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129457604,1.41643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129457806,1.41643793,208.52,208.5,0.1]
["bitfinex","SOLUSD",1759129457985,1.41643793,208.52,208.5,4.89606609]
["bitfinex","SOLUSD",1759129458177,2.10643793,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759129458387,5.33880867,208.53,208.5,0.1]
["bitfinex","SOLUSD",1759129458678,1.41643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129458909,4.64880867,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129459098,1.41643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129459298,5.33880867,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129459708,2.10643793,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129463685,0.69,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129465199,3.92237074,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129467292,5.33880867,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129468809,10.13474171,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129474204,10.93194109,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129480413,8.02830378,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129480619,10.24194109,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129481125,10.96194109,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129481326,10.96157651,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129485726,8.74830378,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129486030,10.96157651,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129489032,15.85932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129490530,15.13932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129491532,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129492036,15.13932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129492459,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129495433,52.64932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129498641,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129498834,52.62932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129499036,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129499347,52.62932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129499973,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129500140,52.62932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129501144,52.60932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129501347,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129501545,52.60932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129502736,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129502928,47.14339072,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129503131,10.34339072,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129503329,47.14339072,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129503652,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129503946,51.93932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129504450,52.60932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129504841,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129505152,52.60932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129505338,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129505541,52.60932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129506051,47.81339072,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129506246,52.60932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129506637,52.58932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129506828,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129507248,52.58932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129507952,15.80932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129508144,52.58932376,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129510341,3.23237074,208.51,208.5,0.49]
["bitfinex","SOLUSD",1759129510651,4.79751002,208.54,208.5,0.49]
["bitfinex","SOLUSD",1759129510843,5.44029229,208.53,208.51,0.39]
["bitfinex","SOLUSD",1759129511049,5.44054715,208.52,208.5,0.1]
["bitfinex","SOLUSD",1759129511250,5.4399809,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129511429,42.9299809,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129511855,47.72749092,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129512055,15.70342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129512236,52.52342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129514564,15.70342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129514765,52.52342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129516365,41.70342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129516671,78.52342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129516830,41.70342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129517037,78.50342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129517346,41.70342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129517546,78.52342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129518263,41.70342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129518457,78.50342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129520763,66.09901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129520963,29.29901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129521150,66.09901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129521350,29.29901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129521556,66.09901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129522865,29.29901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129523163,66.09901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129525173,29.29901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129525346,66.07901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129527764,15.03342396,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129527970,66.07901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129528152,29.29901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129528359,66.07901797,208.51,208.5,0.1]
["bitfinex","SOLUSD",1759129533768,55.29901797,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129533972,66.11901797,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129534176,29.29901797,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129534371,65.32317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129535664,28.50317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129535862,65.32317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129538951,28.50317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129539156,65.32317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129548684,64.65317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129548889,65.32317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129552597,64.61317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129552795,65.33317863,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1759129556877,26.0,208.48,208.44,0.39]
["bitfinex","SOLUSD",1759129557194,27.41743339,208.45,208.44,0.39]
["bitfinex","SOLUSD",1759129557392,64.17743339,208.45,208.44,0.39]
["bitfinex","SOLUSD",1759129557579,69.0761092,208.45,208.44,0.39]
["bitfinex","SOLUSD",1759129557901,73.8734227,208.45,208.44,0.39]
["bitfinex","SOLUSD",1759129558703,73.8734227,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759129558900,38.17743339,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129559219,41.40420371,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129559499,43.32880736,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129559704,43.32880736,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129560202,41.91137397,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129560398,3.34203704,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129560702,38.68460365,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129561394,43.32944334,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129562497,40.10203704,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129564106,40.10203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129565689,40.10203704,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129566812,40.10203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129568611,40.82203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129568909,48.84825963,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129569105,48.10825963,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129569295,11.36825963,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129569496,44.87958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129569813,48.10825963,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129572193,45.59958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129572603,44.87958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129574292,45.54958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129575612,48.1075139,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129575791,44.87958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129576216,43.4621473,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129576404,44.87958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129576603,45.54958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129576807,44.87958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129577008,45.54958069,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129577821,40.75203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129579114,40.08203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129580221,40.75203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129580596,39.33460365,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129580796,40.08203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129582319,40.77203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129582620,4.03203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129582807,40.75203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129583418,38.64460365,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129583607,40.06203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129584297,43.98178077,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129585826,48.77932442,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129586225,42.56434738,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129586406,40.06203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129587007,40.75203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129588136,40.06203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129589208,40.75203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129589804,40.06203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129590404,40.75203704,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129593019,43.98121291,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129593218,43.98144174,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129596120,1.41743339,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129596307,2.21459836,208.44,208.43,0.49]
["bitfinex","SOLUSD",1759129596513,2.21459836,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129598333,2.90459836,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129599039,2.21459836,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129603253,2.90459836,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129603423,39.60459836,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129603626,44.40214201,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129603826,47.63436398,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129604031,52.5329447,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759129609148,39.59559401,208.4,208.39,1e-08]
["bitfinex","SOLUSD",1759129609356,81.74241434,208.4,208.35,0.1]
["bitfinex","SOLUSD",1759129609646,26.0,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129609827,62.82,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129610024,66.74222197,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129610228,75.97080436,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129610432,80.77223153,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129610633,78.55763317,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129611347,41.73763317,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129611546,78.55763317,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129612444,76.34303481,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129612645,78.55763317,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129612844,41.73763317,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129613039,8.03364914,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129613226,43.83602553,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129613428,47.05427274,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129613943,52.57365841,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129619357,78.57365841,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129622457,75.3554112,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129622947,38.5354112,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129623256,75.3554112,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129623655,78.56495714,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129624441,52.56495714,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129624646,54.7795555,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129624848,52.56495714,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129626261,54.7795555,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129627643,52.56495714,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129627841,15.74495714,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129628065,49.3554112,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129628362,52.56495714,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129628739,54.7795555,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759129629858,54.7795555,208.36,208.23,0.49]
["bitfinex","SOLUSD",1759129629859,26.0,208.33,208.23,0.49]
["bitfinex","SOLUSD",1759129630061,13.59559401,208.35,208.22,4.90142132]
["bitfinex","SOLUSD",1759129630062,2.21459836,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759129630355,2.21459836,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129630538,16.66163792,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129630738,14.44703956,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129630935,39.07459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129631150,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129631354,2.21459836,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129631560,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129631757,16.66163792,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129632060,2.21459836,208.24,208.22,0.59]
["bitfinex","SOLUSD",1759129632242,2.21459836,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129632738,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129633360,36.92,208.26,208.22,0.59]
["bitfinex","SOLUSD",1759129633567,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129633953,14.44634387,208.25,208.22,0.59]
["bitfinex","SOLUSD",1759129634156,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129634354,2.21459836,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129634848,2.21459836,208.23,208.22,5.39261262]
["bitfinex","SOLUSD",1759129636055,2.21459836,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129636767,16.66233368,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129637267,22.17471566,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129637676,24.38931402,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129638172,53.60233368,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129641369,16.66233368,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129641563,53.60233368,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129642261,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129642466,2.21459836,208.23,208.22,5.39261262]
["bitfinex","SOLUSD",1759129642765,2.21459836,208.24,208.22,5.39261262]
["bitfinex","SOLUSD",1759129643161,2.21459836,208.23,208.22,0.59]
["bitfinex","SOLUSD",1759129643371,2.21459836,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129653677,5.41085063,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129653981,3.19625227,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129655460,5.41085063,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759129655677,3.19625227,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129657860,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129658082,3.19625227,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759129658270,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129658584,3.19625227,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759129658766,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129658965,3.19625227,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759129659171,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129659373,3.19625227,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759129659683,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129659880,3.19625227,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759129660081,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129660273,3.87625227,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759129660478,3.19625227,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129661188,3.87625227,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129661360,0.68,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129661563,3.19625227,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759129661769,3.19625227,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759129662786,3.19625227,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759129663172,3.19625227,208.24,208.22,5.39261262]
["bitfinex","SOLUSD",1759129663511,0.68,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759129663793,3.19625227,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759129663989,3.19625227,208.25,208.22,4.90257171]
["bitfinex","SOLUSD",1759129664172,3.19625227,208.24,208.22,4.90257171]
["bitfinex","SOLUSD",1759129664373,3.19625227,208.25,208.22,4.90257171]
["bitfinex","SOLUSD",1759129664674,3.87625227,208.25,208.22,4.90257171]
["bitfinex","SOLUSD",1759129666290,3.19625227,208.24,208.22,4.90257171]
["bitfinex","SOLUSD",1759129667390,14.44495269,208.27,208.22,4.90257171]
["bitfinex","SOLUSD",1759129667391,3.87625227,208.26,208.22,4.90257171]
["bitfinex","SOLUSD",1759129667593,3.19625227,208.25,208.22,4.90257171]
["bitfinex","SOLUSD",1759129667888,3.19625227,208.24,208.22,4.90257171]
["bitfinex","SOLUSD",1759129668289,0.68,208.25,208.22,4.90257171]
["bitfinex","SOLUSD",1759129668479,3.21422852,208.24,208.22,4.90257171]
["bitfinex","SOLUSD",1759129668784,0.68,208.25,208.22,4.90257171]
["bitfinex","SOLUSD",1759129668985,3.21422852,208.24,208.22,4.90257171]
["bitfinex","SOLUSD",1759129669173,3.21642805,208.23,208.22,4.90257171]
["bitfinex","SOLUSD",1759129672880,0.72,208.26,208.22,16.90910326]
["bitfinex","SOLUSD",1759129673076,3.93933221,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129673276,3.93933221,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129673484,3.21933221,208.23,208.22,16.90910326]
["bitfinex","SOLUSD",1759129673873,0.72,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129674295,3.22172702,208.23,208.22,16.90910326]
["bitfinex","SOLUSD",1759129678298,0.72,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129678501,3.93965082,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129678677,0.72,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129679078,0.72,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129679291,3.21946581,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129679581,0.72,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129679780,3.21946327,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129679988,36.84,208.27,208.22,16.90910326]
["bitfinex","SOLUSD",1759129680181,0.72,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129680393,0.72,208.26,208.22,16.90910326]
["bitfinex","SOLUSD",1759129680605,3.93946707,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129680796,3.21946707,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129681099,0.72,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129681285,3.21957694,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129681472,0.72,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129681672,3.21931544,208.24,208.22,16.90910326]
["bitfinex","SOLUSD",1759129681904,0.72,208.25,208.22,16.90910326]
["bitfinex","SOLUSD",1759129682083,3.21931418,208.24,208.23,0.49]
["bitfinex","SOLUSD",1759129682288,4.75223478,208.3,208.23,0.49]
["bitfinex","SOLUSD",1759129682488,3.21942138,208.29,208.23,0.49]
["bitfinex","SOLUSD",1759129682797,3.21942138,208.28,208.23,0.49]
["bitfinex","SOLUSD",1759129683096,3.21942138,208.27,208.24,0.49]
["bitfinex","SOLUSD",1759129683292,37.54,208.3,208.24,0.49]
["bitfinex","SOLUSD",1759129683600,3.21936893,208.29,208.24,0.49]
["bitfinex","SOLUSD",1759129683787,3.21936893,208.28,208.24,0.49]
["bitfinex","SOLUSD",1759129684099,3.21936893,208.27,208.25,0.49]
["bitfinex","SOLUSD",1759129684298,0.72,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1759129684601,3.21858309,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1759129684804,3.21858309,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1759129686295,3.21858309,208.27,208.25,12.0045711]
["bitfinex","SOLUSD",1759129686496,0.72,208.28,208.25,12.0045711]
["bitfinex","SOLUSD",1759129686800,3.21808925,208.27,208.25,12.0045711]
["bitfinex","SOLUSD",1759129686997,0.72,208.3,208.25,12.4945711]
["bitfinex","SOLUSD",1759129687176,3.21814597,208.29,208.25,12.4945711]
["bitfinex","SOLUSD",1759129687379,3.93814597,208.28,208.25,12.0045711]
["bitfinex","SOLUSD",1759129687620,3.21814597,208.27,208.25,12.0045711]
["bitfinex","SOLUSD",1759129687796,0.72,208.28,208.25,12.0045711]
["bitfinex","SOLUSD",1759129688008,3.2177794,208.27,208.25,12.0045711]
["bitfinex","SOLUSD",1759129688299,3.21799351,208.31,208.26,0.49]
["bitfinex","SOLUSD",1759129688474,0.72,208.32,208.27,16.80510874]
["bitfinex","SOLUSD",1759129688475,3.21799351,208.3,208.27,16.80510874]
["bitfinex","SOLUSD",1759129688677,3.21799351,208.29,208.27,16.80510874]
["bitfinex","SOLUSD",1759129688983,0.72,208.3,208.27,16.80510874]
["bitfinex","SOLUSD",1759129689197,0.72,208.32,208.27,16.80510874]
["bitfinex","SOLUSD",1759129689500,3.93711944,208.31,208.27,0.49]
["bitfinex","SOLUSD",1759129689801,3.21711944,208.3,208.27,0.49]
["bitfinex","SOLUSD",1759129690190,3.21711944,208.3,208.25,14.08559401]
["bitfinex","SOLUSD",1759129690395,0.72,208.31,208.26,0.49]
["bitfinex","SOLUSD",1759129690590,0.72,208.31,208.27,0.49]
["bitfinex","SOLUSD",1759129690984,3.93711944,208.31,208.27,0.49]
["bitfinex","SOLUSD",1759129691303,0.72,208.31,208.27,0.49]
["bitfinex","SOLUSD",1759129691478,0.72,208.31,208.28,16.80430189]
["bitfinex","SOLUSD",1759129691880,0.72,208.32,208.28,16.80430189]
["bitfinex","SOLUSD",1759129692682,0.68,208.31,208.28,16.80430189]
["bitfinex","SOLUSD",1759129693304,36.82,208.35,208.28,16.80430189]
["bitfinex","SOLUSD",1759129693305,3.21711944,208.34,208.28,16.80430189]
["bitfinex","SOLUSD",1759129693598,30.03223478,208.37,208.28,16.80430189]
["bitfinex","SOLUSD",1759129693599,3.89711944,208.33,208.28,17.29430189]
["bitfinex","SOLUSD",1759129693775,3.21711944,208.36,208.29,0.49]
["bitfinex","SOLUSD",1759129693981,3.21711944,208.36,208.3,39.59559401]
["bitfinex","SOLUSD",1759129694212,5.37632985,208.43,208.3,39.59559401]
["bitfinex","SOLUSD",1759129694213,3.21711944,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1759129694380,0.68,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1759129694580,0.68,208.36,208.32,17.29107525]
["bitfinex","SOLUSD",1759129694886,3.21711944,208.38,208.32,17.29107525]
["bitfinex","SOLUSD",1759129695094,0.68,208.38,208.32,17.29107525]
["bitfinex","SOLUSD",1759129696004,36.84,208.41,208.32,17.29107525]
["bitfinex","SOLUSD",1759129696005,0.68,208.37,208.32,17.29107525]
["bitfinex","SOLUSD",1759129696206,0.68,208.36,208.32,17.29107525]
["bitfinex","SOLUSD",1759129697992,0.68,208.38,208.33,14.08559401]
["bitfinex","SOLUSD",1759129698904,0.68,208.38,208.34,17.28946241]
["bitfinex","SOLUSD",1759129699115,0.68,208.4,208.34,17.28946241]
["bitfinex","SOLUSD",1759129699999,0.68,208.42,208.35,0.49]
["bitfinex","SOLUSD",1759129700489,0.68,208.44,208.36,13.59559401]
["bitfinex","SOLUSD",1759129700688,0.68,208.44,208.37,0.49]
["bitfinex","SOLUSD",1759129701088,2.09990612,208.44,208.35,13.59559401]
["bitfinex","SOLUSD",1759129701308,2.13990612,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1759129701514,0.72,208.42,208.35,14.08559401]
["bitfinex","SOLUSD",1759129701685,0.72,208.41,208.35,14.08559401]
["bitfinex","SOLUSD",1759129702101,0.72,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759129702507,0.72,208.41,208.36,17.28784986]
["bitfinex","SOLUSD",1759129702693,0.72,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1759129703006,0.72,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759129703696,0.72,208.39,208.34,30.39505642]
["bitfinex","SOLUSD",1759129704212,0.72,208.39,208.34,30.88505642]
["bitfinex","SOLUSD",1759129704995,0.72,208.43,208.35,0.49]
["bitfinex","SOLUSD",1759129705397,2.13990612,208.43,208.35,0.49]
["bitfinex","SOLUSD",1759129705719,2.13990612,208.43,208.34,30.39505642]
["bitfinex","SOLUSD",1759129705720,1.41990612,208.42,208.34,30.39505642]
["bitfinex","SOLUSD",1759129706013,0.72,208.41,208.34,30.39505642]
["bitfinex","SOLUSD",1759129706310,0.72,208.4,208.34,30.39505642]
["bitfinex","SOLUSD",1759129706606,0.72,208.4,208.34,30.88505642]
["bitfinex","SOLUSD",1759129708618,0.72,208.4,208.34,30.39505642]
["bitfinex","SOLUSD",1759129708791,0.72,208.4,208.34,30.88505642]
["bitfinex","SOLUSD",1759129709192,0.72,208.4,208.35,0.49]
["bitfinex","SOLUSD",1759129710010,0.72,208.4,208.36,0.49]
["bitfinex","SOLUSD",1759129710508,0.72,208.43,208.37,0.49]
["bitfinex","SOLUSD",1759129711304,0.72,208.43,208.35,0.49]
["bitfinex","SOLUSD",1759129712816,0.72,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1759129713003,0.72,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1759129713196,0.72,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1759129713397,0.72,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759129714420,0.72,208.41,208.36,17.28784986]
["bitfinex","SOLUSD",1759129715494,27.41990612,208.45,208.36,16.79784986]
["bitfinex","SOLUSD",1759129715709,0.72,208.44,208.37,0.49]
["bitfinex","SOLUSD",1759129717001,0.72,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1759129717302,0.72,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1759129717501,0.72,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759129717700,0.72,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759129718003,1.41990612,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1759129718004,0.72,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759129718924,0.72,208.4,208.36,16.79784986]
["bitfinex","SOLUSD",1759129719218,0.72,208.4,208.36,17.28784986]
["bitfinex","SOLUSD",1759129719400,0.72,208.4,208.36,16.79784986]
["bitfinex","SOLUSD",1759129720421,0.72,208.42,208.36,17.28784986]
["bitfinex","SOLUSD",1759129720914,0.72,208.41,208.36,17.28784986]
["bitfinex","SOLUSD",1759129721113,0.72,208.4,208.36,11.99846419]
["bitfinex","SOLUSD",1759129721824,0.72,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1759129722315,0.72,208.41,208.35,5.28961603]
["bitfinex","SOLUSD",1759129722516,0.72,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1759129722716,0.72,208.4,208.35,5.28961603]
["bitfinex","SOLUSD",1759129723025,0.72,208.4,208.36,0.49]
["bitfinex","SOLUSD",1759129724104,0.72,208.4,208.35,16.7986561]
["bitfinex","SOLUSD",1759129724425,0.72,208.4,208.35,17.2886561]
["bitfinex","SOLUSD",1759129724625,2.21502319,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1759129724805,2.93502319,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1759129725525,0.72,208.41,208.37,16.79704371]
["bitfinex","SOLUSD",1759129725819,26.0,208.46,208.37,17.28704371]
["bitfinex","SOLUSD",1759129725820,2.93502319,208.43,208.37,17.28704371]
["bitfinex","SOLUSD",1759129726026,0.72,208.42,208.37,17.28704371]
["bitfinex","SOLUSD",1759129726726,2.21502319,208.43,208.37,17.28704371]
["bitfinex","SOLUSD",1759129726938,0.72,208.42,208.37,17.28704371]
["bitfinex","SOLUSD",1759129727109,2.21502319,208.43,208.37,17.28704371]
["bitfinex","SOLUSD",1759129727320,0.72,208.42,208.37,17.28704371]
["bitfinex","SOLUSD",1759129728420,0.72,208.42,208.37,11.99788837]
["bitfinex","SOLUSD",1759129728727,0.72,208.41,208.37,11.99788837]
["bitfinex","SOLUSD",1759129729522,0.72,208.41,208.37,17.28704371]
["bitfinex","SOLUSD",1759129730026,0.72,208.4,208.37,16.79704371]
["bitfinex","SOLUSD",1759129730817,0.72,208.4,208.37,11.99788837]
["bitfinex","SOLUSD",1759129731436,2.21502319,208.41,208.37,12.48788837]
["bitfinex","SOLUSD",1759129731907,2.21502319,208.41,208.37,11.99788837]
["bitfinex","SOLUSD",1759129732112,0.66,208.4,208.37,11.99788837]
["bitfinex","SOLUSD",1759129732330,0.66,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1759129733131,2.21502319,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1759129733132,2.21502319,208.41,208.36,0.49]
["bitfinex","SOLUSD",1759129733437,0.66,208.41,208.37,0.49]
["bitfinex","SOLUSD",1759129735435,0.66,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759129736031,0.66,208.41,208.35,11.99904007]
["bitfinex","SOLUSD",1759129736032,2.21502319,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1759129736232,0.66,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1759129736417,0.66,208.4,208.36,17.28784986]
["bitfinex","SOLUSD",1759129738227,0.66,208.4,208.36,16.79784986]
["bitfinex","SOLUSD",1759129738745,0.66,208.4,208.36,17.28784986]
["bitfinex","SOLUSD",1759129739420,2.21502319,208.37,208.32,4.79783835]
["bitfinex","SOLUSD",1759129739622,2.87502319,208.36,208.32,4.79783835]
["bitfinex","SOLUSD",1759129739823,2.87502319,208.35,208.3,12.49148566]
["bitfinex","SOLUSD",1759129740018,2.87502319,208.35,208.31,0.49]
["bitfinex","SOLUSD",1759129740218,2.21502319,208.34,208.31,17.29188181]
["bitfinex","SOLUSD",1759129740543,2.21502319,208.35,208.31,17.29188181]
["bitfinex","SOLUSD",1759129740930,2.87502319,208.35,208.31,17.29188181]
["bitfinex","SOLUSD",1759129742352,3.20990489,208.39,208.31,17.29188181]
["bitfinex","SOLUSD",1759129742353,3.20990489,208.39,208.32,14.08559401]
["bitfinex","SOLUSD",1759129742530,2.21502319,208.41,208.32,14.08559401]
["bitfinex","SOLUSD",1759129742850,3.22388269,208.41,208.33,37.31]
["bitfinex","SOLUSD",1759129743016,3.22388269,208.41,208.35,13.59559401]
["bitfinex","SOLUSD",1759129743219,3.22388269,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1759129743448,3.22388269,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759129743741,3.22388269,208.41,208.38,5.28892504]
["bitfinex","SOLUSD",1759129744044,3.22388269,208.42,208.38,5.28892504]
["bitfinex","SOLUSD",1759129744243,3.22388269,208.41,208.38,5.28892504]
["bitfinex","SOLUSD",1759129744442,3.22388269,208.42,208.38,5.28892504]
["bitfinex","SOLUSD",1759129744622,3.22388269,208.41,208.38,5.28892504]
["bitfinex","SOLUSD",1759129744817,3.88388269,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759129745334,3.88388269,208.41,208.38,16.79623764]
["bitfinex","SOLUSD",1759129747060,2.21502319,208.42,208.38,17.28623764]
["bitfinex","SOLUSD",1759129747228,2.87502319,208.43,208.39,0.49]
["bitfinex","SOLUSD",1759129747427,3.88388269,208.43,208.39,0.49]
["bitfinex","SOLUSD",1759129747837,3.88388269,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759129748155,0.66,208.42,208.38,17.28623764]
["bitfinex","SOLUSD",1759129748450,0.66,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759129750137,0.66,208.41,208.38,16.79623764]
["bitfinex","SOLUSD",1759129750330,2.21502319,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759129750531,2.87502319,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759129752139,0.66,208.41,208.38,16.79623764]
["bitfinex","SOLUSD",1759129752452,2.21502319,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759129752646,3.22388269,208.44,208.38,42.79623764]
["bitfinex","SOLUSD",1759129752952,0.66,208.45,208.4,13.59559401]
["bitfinex","SOLUSD",1759129753153,0.66,208.45,208.4,14.08559401]
["bitfinex","SOLUSD",1759129753360,2.87502319,208.45,208.4,14.08559401]
["bitfinex","SOLUSD",1759129753860,2.87502319,208.45,208.41,17.28381986]
["bitfinex","SOLUSD",1759129753861,0.66,208.45,208.41,17.28381986]
["bitfinex","SOLUSD",1759129754060,2.87502319,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759129754255,0.66,208.48,208.42,0.49]
["bitfinex","SOLUSD",1759129754449,2.87502319,208.48,208.42,0.49]
["bitfinex","SOLUSD",1759129754653,2.87502319,208.48,208.43,1.20158111]
["bitfinex","SOLUSD",1759129754861,0.66,208.47,208.44,1.20158111]
["bitfinex","SOLUSD",1759129755057,2.21502319,208.49,208.45,1.20158111]
["bitfinex","SOLUSD",1759129755260,2.21502319,208.49,208.42,0.49]
["bitfinex","SOLUSD",1759129755261,0.66,208.48,208.46,1.20158111]
["bitfinex","SOLUSD",1759129755465,0.66,208.48,208.47,1.20158111]
["bitfinex","SOLUSD",1759129755660,2.87502319,208.48,208.41,31.2214054]
["bitfinex","SOLUSD",1759129755845,0.66,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759129756041,0.66,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1759129756370,0.66,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759129756548,2.21502319,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1759129756870,0.66,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1759129758064,0.66,208.47,208.41,12.48558562]
["bitfinex","SOLUSD",1759129759649,0.66,208.46,208.41,11.99558562]
["bitfinex","SOLUSD",1759129759850,0.66,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1759129760063,0.66,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1759129761358,0.72,208.46,208.41,11.99558562]
["bitfinex","SOLUSD",1759129761563,0.72,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1759129762481,0.72,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1759129763876,0.72,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759129764167,4.79672679,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1759129764168,0.72,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1759129764766,0.72,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759129765652,0.72,208.41,208.38,11.99682601]
["bitfinex","SOLUSD",1759129766176,2.21502319,208.43,208.38,11.99682601]
["bitfinex","SOLUSD",1759129766363,0.72,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1759129766561,0.72,208.39,208.35,9.59609096]
["bitfinex","SOLUSD",1759129766768,0.72,208.38,208.35,9.59609096]
["bitfinex","SOLUSD",1759129766978,0.72,208.37,208.35,9.59609096]
["bitfinex","SOLUSD",1759129767178,0.72,208.37,208.35,4.79956563]
["bitfinex","SOLUSD",1759129767362,0.72,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1759129767687,0.72,208.36,208.32,16.80076207]
["bitfinex","SOLUSD",1759129767863,0.72,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1759129767864,0.72,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1759129768178,2.93502319,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1759129768365,0.72,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1759129768566,0.72,208.33,208.3,4.80055817]
["bitfinex","SOLUSD",1759129768767,0.72,208.32,208.28,4.80111184]
["bitfinex","SOLUSD",1759129769079,2.93502319,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1759129769256,2.93502319,208.31,208.26,5.29169019]
["bitfinex","SOLUSD",1759129769862,2.93502319,208.31,208.26,17.29591567]
["bitfinex","SOLUSD",1759129770064,0.72,208.3,208.26,16.80591567]
["bitfinex","SOLUSD",1759129770676,2.21502319,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1759129770868,2.93502319,208.31,208.26,17.29591567]
["bitfinex","SOLUSD",1759129771064,0.72,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1759129771267,2.93502319,208.34,208.27,0.49]
["bitfinex","SOLUSD",1759129771672,2.93502319,208.34,208.28,16.80430189]
["bitfinex","SOLUSD",1759129773192,62.92,208.38,208.29,0.49]
["bitfinex","SOLUSD",1759129773391,0.72,208.37,208.29,0.49]
["bitfinex","SOLUSD",1759129773693,2.93502319,208.37,208.3,16.80268842]
["bitfinex","SOLUSD",1759129773865,2.93502319,208.37,208.31,0.49]
["bitfinex","SOLUSD",1759129774269,2.93502319,208.37,208.3,16.80268842]
["bitfinex","SOLUSD",1759129774499,0.72,208.36,208.3,16.80268842]
["bitfinex","SOLUSD",1759129775177,0.72,208.36,208.3,17.29268842]
["bitfinex","SOLUSD",1759129780367,1.41828296,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1759129780569,2.13828296,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1759129780790,1.41828296,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1759129780986,2.13828296,208.33,208.28,17.29430189]
["bitfinex","SOLUSD",1759129781296,1.41828296,208.34,208.28,16.80430189]
["bitfinex","SOLUSD",1759129781591,2.13828296,208.35,208.29,0.49]
["bitfinex","SOLUSD",1759129782370,2.13828296,208.35,208.28,16.80430189]
["bitfinex","SOLUSD",1759129782572,0.72,208.34,208.28,12.49307278]
["bitfinex","SOLUSD",1759129782972,2.13828296,208.36,208.29,0.49]
["bitfinex","SOLUSD",1759129783992,2.13828296,208.36,208.3,16.80268842]
["bitfinex","SOLUSD",1759129784194,0.72,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759129784374,1.41828296,208.36,208.3,16.80268842]
["bitfinex","SOLUSD",1759129784575,0.72,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1759129785098,1.41828296,208.36,208.3,16.80268842]
["bitfinex","SOLUSD",1759129785282,0.72,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759129785595,0.72,208.34,208.3,16.80268842]
["bitfinex","SOLUSD",1759129785783,2.13828296,208.36,208.3,12.0019203]
["bitfinex","SOLUSD",1759129786093,2.13828296,208.36,208.3,12.4919203]
["bitfinex","SOLUSD",1759129787298,2.13828296,208.36,208.3,17.29268842]
["bitfinex","SOLUSD",1759129787501,1.41828296,208.36,208.3,17.29268842]
["bitfinex","SOLUSD",1759129787695,0.72,208.35,208.3,17.29268842]
["bitfinex","SOLUSD",1759129788187,0.72,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759129788390,0.72,208.35,208.31,0.49]
["bitfinex","SOLUSD",1759129789095,2.13828296,208.37,208.32,0.49]
["bitfinex","SOLUSD",1759129789299,2.13828296,208.37,208.28,13.59559401]
["bitfinex","SOLUSD",1759129789300,0.72,208.37,208.28,76.47559401]
["bitfinex","SOLUSD",1759129789507,1.41828296,208.38,208.3,13.59559401]
["bitfinex","SOLUSD",1759129789800,2.13828296,208.38,208.31,0.49]
["bitfinex","SOLUSD",1759129790300,2.13828296,208.38,208.29,36.88]
["bitfinex","SOLUSD",1759129790301,1.41828296,208.37,208.29,36.88]
["bitfinex","SOLUSD",1759129790597,2.13828296,208.36,208.3,16.80268842]
["bitfinex","SOLUSD",1759129790776,0.72,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1759129790982,0.72,208.35,208.3,17.29268842]
["bitfinex","SOLUSD",1759129794902,1.41828296,208.38,208.32,16.80107525]
["bitfinex","SOLUSD",1759129795105,0.66,208.37,208.32,16.80107525]
["bitfinex","SOLUSD",1759129795407,1.41828296,208.38,208.33,0.49]
["bitfinex","SOLUSD",1759129795617,1.41828296,208.38,208.32,16.80107525]
["bitfinex","SOLUSD",1759129795618,2.07828296,208.41,208.34,0.49]
["bitfinex","SOLUSD",1759129795908,0.66,208.41,208.34,0.49]
["bitfinex","SOLUSD",1759129797106,0.66,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759129797404,29.84,208.44,208.36,0.49]
["bitfinex","SOLUSD",1759129797708,0.66,208.43,208.36,0.49]
["bitfinex","SOLUSD",1759129798702,0.66,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1759129799020,0.66,208.44,208.39,16.79543163]
["bitfinex","SOLUSD",1759129799309,2.07828296,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1759129799485,0.66,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1759129799684,2.07828296,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1759129799989,0.66,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1759129800198,0.66,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1759129800389,2.07828296,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1759129800706,0.66,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1759129801103,0.66,208.4,208.36,16.79739605]
["bitfinex","SOLUSD",1759129801289,1.41828296,208.42,208.36,16.79739605]
["bitfinex","SOLUSD",1759129801495,1.41828296,208.38,208.34,4.79970227]
["bitfinex","SOLUSD",1759129801710,0.66,208.37,208.34,4.79970227]
["bitfinex","SOLUSD",1759129802005,0.66,208.36,208.34,4.79970227]
["bitfinex","SOLUSD",1759129802717,0.66,208.36,208.33,11.99975636]
["bitfinex","SOLUSD",1759129802885,2.07828296,208.38,208.33,11.99975636]
["bitfinex","SOLUSD",1759129803092,1.41828296,208.39,208.34,0.49]
["bitfinex","SOLUSD",1759129803404,2.07828296,208.39,208.34,0.49]
["bitfinex","SOLUSD",1759129803598,0.66,208.39,208.34,0.49]
["bitfinex","SOLUSD",1759129804906,1.41828296,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759129805116,2.07828296,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759129805685,0.66,208.41,208.36,0.49]
["bitfinex","SOLUSD",1759129805911,0.66,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759129806102,2.07828296,208.43,208.37,0.49]
["bitfinex","SOLUSD",1759129806396,0.66,208.43,208.37,0.49]
["bitfinex","SOLUSD",1759129807115,0.66,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759129807314,0.66,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759129807695,1.41828296,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1759129807911,0.66,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759129808106,0.66,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759129808814,0.66,208.45,208.39,0.49]
["bitfinex","SOLUSD",1759129809012,0.66,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759129809225,2.07828296,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759129809407,0.66,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759129809596,2.07828296,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759129810090,0.66,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1759129810711,1.41828296,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759129810891,2.07828296,208.43,208.38,11.9973126]
["bitfinex","SOLUSD",1759129811094,0.66,208.43,208.38,12.4873126]
["bitfinex","SOLUSD",1759129812514,0.66,208.43,208.38,17.28623764]
["bitfinex","SOLUSD",1759129812717,0.7,208.47,208.39,0.49]
["bitfinex","SOLUSD",1759129813019,1.41828296,208.46,208.39,0.49]
["bitfinex","SOLUSD",1759129813216,2.11828296,208.46,208.39,0.49]
["bitfinex","SOLUSD",1759129813721,1.41828296,208.47,208.39,0.49]
["bitfinex","SOLUSD",1759129813923,0.7,208.48,208.39,0.49]
["bitfinex","SOLUSD",1759129814218,0.7,208.48,208.4,13.59559401]
["bitfinex","SOLUSD",1759129814423,0.7,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759129815011,0.7,208.48,208.42,17.2830141]
["bitfinex","SOLUSD",1759129815237,2.11828296,208.5,208.43,0.49]
["bitfinex","SOLUSD",1759129816519,1.41828296,208.49,208.44,16.79140279]
["bitfinex","SOLUSD",1759129816726,2.11828296,208.49,208.44,17.28140279]
["bitfinex","SOLUSD",1759129817725,0.7,208.49,208.44,17.28140279]
["bitfinex","SOLUSD",1759129818714,1.41828296,208.5,208.45,0.49]
["bitfinex","SOLUSD",1759129818914,2.11828296,208.5,208.45,0.49]
["bitfinex","SOLUSD",1759129819112,1.41828296,208.5,208.45,0.49]
["bitfinex","SOLUSD",1759129819310,1.41828296,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1759129819516,2.11828296,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1759129819725,2.11828296,208.47,208.42,5.28800403]
["bitfinex","SOLUSD",1759129820328,2.11828296,208.47,208.42,17.2830141]
["bitfinex","SOLUSD",1759129820726,2.11828296,208.5,208.43,0.49]
["bitfinex","SOLUSD",1759129821026,0.69,208.52,208.43,0.49]
["bitfinex","SOLUSD",1759129821430,2.10828296,208.52,208.43,0.49]
["bitfinex","SOLUSD",1759129821809,1.41828296,208.51,208.43,0.49]
["bitfinex","SOLUSD",1759129822047,2.10828296,208.51,208.43,0.49]
["bitfinex","SOLUSD",1759129822531,0.69,208.51,208.44,13.59559401]
["bitfinex","SOLUSD",1759129822759,0.69,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759129823307,3.22361774,208.55,208.46,0.49]
["bitfinex","SOLUSD",1759129823629,0.69,208.55,208.47,13.59559401]
["bitfinex","SOLUSD",1759129823935,0.69,208.55,208.48,0.49]
["bitfinex","SOLUSD",1759129825236,0.69,208.55,208.49,16.78737589]
["bitfinex","SOLUSD",1759129825528,0.69,208.55,208.49,17.27737589]
["bitfinex","SOLUSD",1759129827643,0.69,208.55,208.5,0.49]
["bitfinex","SOLUSD",1759129828538,0.69,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1759129828736,0.69,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759129829238,0.69,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759129830264,0.69,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1759129830437,0.69,208.53,208.49,17.27737589]
["bitfinex","SOLUSD",1759129831055,0.69,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759129832246,0.69,208.52,208.48,16.78805288]
["bitfinex","SOLUSD",1759129834149,4.99480088,208.56,208.48,16.78805288]
["bitfinex","SOLUSD",1759129834150,1.41828296,208.54,208.48,16.78805288]
["bitfinex","SOLUSD",1759129834451,0.69,208.51,208.48,16.78805288]
["bitfinex","SOLUSD",1759129835331,1.41828296,208.54,208.48,16.78805288]
["bitfinex","SOLUSD",1759129835545,0.69,208.53,208.48,16.78805288]
["bitfinex","SOLUSD",1759129835857,0.69,208.52,208.48,16.78805288]
["bitfinex","SOLUSD",1759129839763,1.41828296,208.54,208.48,17.27805288]
["bitfinex","SOLUSD",1759129840050,0.69,208.53,208.48,17.27805288]
["bitfinex","SOLUSD",1759129840227,0.69,208.52,208.48,17.27805288]
["bitfinex","SOLUSD",1759129840749,0.69,208.52,208.48,16.78805288]
["bitfinex","SOLUSD",1759129840952,0.69,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759129841129,0.69,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759129841518,1.41828296,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1759129841519,0.69,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759129842928,0.69,208.52,208.47,11.99201089]
["bitfinex","SOLUSD",1759129843134,0.69,208.52,208.48,0.49]
["bitfinex","SOLUSD",1759129844857,0.69,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759129845427,0.2,208.56,208.49,16.78737589]
["bitfinex","SOLUSD",1759129845640,0.69,208.55,208.5,0.49]
["bitfinex","SOLUSD",1759129845845,0.69,208.54,208.49,16.78737589]
["bitfinex","SOLUSD",1759129846042,0.69,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1759129846958,0.69,208.53,208.49,12.48098278]
["bitfinex","SOLUSD",1759129847159,3.10244191,208.56,208.5,0.49]
["bitfinex","SOLUSD",1759129847779,0.89,208.56,208.5,0.49]
["bitfinex","SOLUSD",1759129849674,0.89,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759129849849,0.69,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759129850444,0.2,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759129850646,0.69,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759129851665,0.9,208.56,208.51,12.47983262]
["bitfinex","SOLUSD",1759129852067,0.9,208.56,208.52,0.49]
["bitfinex","SOLUSD",1759129853348,0.9,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1759129853664,0.2,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759129854176,0.9,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759129855374,0.9,208.56,208.51,0.49]
["bitfinex","SOLUSD",1759129856482,0.9,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759129856681,0.2,208.56,208.52,17.27496067]
["bitfinex","SOLUSD",1759129856882,0.2,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759129857075,0.2,208.56,208.53,0.49]
["bitfinex","SOLUSD",1759129858055,0.2,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759129860356,0.2,208.56,208.52,11.98925762]
["bitfinex","SOLUSD",1759129860558,0.2,208.56,208.52,12.47925762]
["bitfinex","SOLUSD",1759129860987,0.2,208.56,208.52,11.98925762]
["bitfinex","SOLUSD",1759129861153,0.2,208.56,208.53,0.49]
["bitfinex","SOLUSD",1759129861691,0.2,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759129862755,0.2,208.56,208.55,0.49]
["bitfinex","SOLUSD",1759129863653,0.2,208.56,208.55,5.28501318]
["bitfinex","SOLUSD",1759129864587,0.2,208.56,208.55,18.88060719]
["bitfinex","SOLUSD",1759129867363,0.2,208.56,208.55,55.68060719]
["bitfinex","SOLUSD",1759129869069,0.2,208.56,208.55,55.19060719]
["bitfinex","SOLUSD",1759129869271,0.9,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759129869671,0.9,208.56,208.54,4.79523286]
["bitfinex","SOLUSD",1759129869862,0.7,208.55,208.54,4.79523286]
["bitfinex","SOLUSD",1759129870283,0.7,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759129871387,0.7,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1759129871888,0.2,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759129872093,0.7,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759129872885,0.7,208.55,208.52,53.58496067]
["bitfinex","SOLUSD",1759129873470,0.2,208.56,208.52,17.27496067]
["bitfinex","SOLUSD",1759129873681,0.2,208.56,208.52,54.07496067]
["bitfinex","SOLUSD",1759129873878,0.2,208.56,208.52,17.27496067]
["bitfinex","SOLUSD",1759129874071,0.92,208.56,208.52,17.27496067]
["bitfinex","SOLUSD",1759129874285,0.92,208.56,208.53,14.08559401]
["bitfinex","SOLUSD",1759129874286,0.2,208.56,208.53,14.08559401]
["bitfinex","SOLUSD",1759129874478,0.2,208.56,208.54,36.8]
["bitfinex","SOLUSD",1759129874679,0.2,208.56,208.54,37.29]
["bitfinex","SOLUSD",1759129874879,0.2,208.56,208.55,36.8]
["bitfinex","SOLUSD",1759129875394,0.2,208.56,208.55,41.59501318]
["bitfinex","SOLUSD",1759129876689,0.2,208.56,208.55,81.68060719]
["bitfinex","SOLUSD",1759129876890,0.2,208.56,208.55,44.88060719]
["bitfinex","SOLUSD",1759129877071,0.2,208.56,208.55,81.68060719]
["bitfinex","SOLUSD",1759129877892,0.2,208.56,208.55,44.39060719]
["bitfinex","SOLUSD",1759129878192,0.2,208.56,208.55,81.19060719]
["bitfinex","SOLUSD",1759129881082,0.2,208.56,208.55,44.39060719]
["bitfinex","SOLUSD",1759129881282,0.2,208.56,208.55,81.66060719]
["bitfinex","SOLUSD",1759129882086,1e-08,208.56,208.55,81.66060719]
["bitfinex","SOLUSD",1759129882287,1e-08,208.56,208.55,83.58299095]
["bitfinex","SOLUSD",1759129882483,1e-08,208.57,208.56,13.59559401]
["bitfinex","SOLUSD",1759129882692,1e-08,208.57,208.56,14.08559401]
["bitfinex","SOLUSD",1759129883496,1e-08,208.57,208.56,52.80779301]
["bitfinex","SOLUSD",1759129883796,0.2,208.61,208.57,13.59559401]
["bitfinex","SOLUSD",1759129883996,0.2,208.61,208.59,13.59559401]
["bitfinex","SOLUSD",1759129884192,0.2,208.61,208.6,41.57386385]
["bitfinex","SOLUSD",1759129885275,0.2,208.61,208.6,55.16945786]
["bitfinex","SOLUSD",1759129885480,0.2,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1759129885682,0.2,208.61,208.6,55.16945786]
["bitfinex","SOLUSD",1759129885880,0.2,208.61,208.6,55.20945786]
["bitfinex","SOLUSD",1759129886093,0.2,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1759129886302,0.2,208.61,208.6,55.20945786]
["bitfinex","SOLUSD",1759129887394,0.2,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1759129887590,0.2,208.61,208.6,55.20945786]
["bitfinex","SOLUSD",1759129888594,1e-08,208.61,208.6,18.87945786]
["bitfinex","SOLUSD",1759129888795,1e-08,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1759129888992,1e-08,208.62,208.61,14.08559401]
["bitfinex","SOLUSD",1759129889182,1e-08,208.62,208.61,50.90559401]
["bitfinex","SOLUSD",1759129889504,1e-08,208.62,208.61,52.82723893]
["bitfinex","SOLUSD",1759129890079,1e-08,208.62,208.61,57.62087298]
["bitfinex","SOLUSD",1759129891174,1e-08,208.62,208.61,20.80087298]
["bitfinex","SOLUSD",1759129891391,1e-08,208.62,208.61,57.62087298]
["bitfinex","SOLUSD",1759129891901,0.2,208.65,208.61,69.60495811]
["bitfinex","SOLUSD",1759129892089,0.2,208.65,208.63,13.59559401]
["bitfinex","SOLUSD",1759129892283,0.2,208.65,208.64,50.41559401]
["bitfinex","SOLUSD",1759129893094,0.2,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1759129893477,1e-08,208.65,208.64,52.31714663]
["bitfinex","SOLUSD",1759129893685,1e-08,208.65,208.64,52.80714663]
["bitfinex","SOLUSD",1759129893897,1e-08,208.65,208.64,57.60009141]
["bitfinex","SOLUSD",1759129894197,1e-08,208.65,208.64,20.31009141]
["bitfinex","SOLUSD",1759129894405,0.69000001,208.65,208.64,46.31009141]
["bitfinex","SOLUSD",1759129894580,0.69000001,208.65,208.64,30.79294478]
["bitfinex","SOLUSD",1759129894781,0.69000001,208.65,208.64,67.59294478]
["bitfinex","SOLUSD",1759129895578,0.69000001,208.65,208.64,67.61294478]
["bitfinex","SOLUSD",1759129895796,1e-08,208.65,208.64,67.61294478]
["bitfinex","SOLUSD",1759129895996,1e-08,208.65,208.64,81.20853879]
["bitfinex","SOLUSD",1759129897908,0.69000001,208.65,208.64,81.20853879]
["bitfinex","SOLUSD",1759129898101,1e-08,208.65,208.64,81.69853879]
["bitfinex","SOLUSD",1759129898281,1e-08,208.65,208.64,81.20853879]
["bitfinex","SOLUSD",1759129898680,1e-08,208.65,208.64,83.11009141]
["bitfinex","SOLUSD",1759129898909,0.69000001,208.65,208.64,83.11009141]
["bitfinex","SOLUSD",1759129899091,0.69000001,208.65,208.64,81.18853879]
["bitfinex","SOLUSD",1759129901396,0.69000001,208.65,208.64,81.16853879]
["bitfinex","SOLUSD",1759129902102,1e-08,208.65,208.64,81.16853879]
["bitfinex","SOLUSD",1759129902282,1e-08,208.65,208.64,44.38853879]
["bitfinex","SOLUSD",1759129902487,1e-08,208.65,208.64,81.16853879]
["bitfinex","SOLUSD",1759129903888,1e-08,208.65,208.64,44.38853879]
["bitfinex","SOLUSD",1759129904087,1e-08,208.65,208.64,81.16853879]
["bitfinex","SOLUSD",1759129904509,0.69000001,208.65,208.64,44.38853879]
["bitfinex","SOLUSD",1759129904904,0.69000001,208.65,208.64,81.16853879]
["bitfinex","SOLUSD",1759129905410,0.69000001,208.65,208.64,30.79294478]
["bitfinex","SOLUSD",1759129905614,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129905815,0.69000001,208.65,208.64,41.57294478]
["bitfinex","SOLUSD",1759129906912,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129907212,0.69000001,208.65,208.64,41.57294478]
["bitfinex","SOLUSD",1759129907595,1e-08,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129907793,1e-08,208.65,208.64,41.57294478]
["bitfinex","SOLUSD",1759129908611,1e-08,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759129908805,1e-08,208.65,208.64,36.78]
["bitfinex","SOLUSD",1759129909803,0.69000001,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759129910008,0.69000001,208.65,208.64,36.76]
["bitfinex","SOLUSD",1759129910623,0.69000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129911494,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129911714,0.69000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129913218,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129913418,0.69000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129913620,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129913813,0.69000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129914211,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129914405,0.69000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129915313,0.69000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129915606,0.69000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129917023,0.69000001,208.65,208.64,36.76]
["bitfinex","SOLUSD",1759129917327,1e-08,208.65,208.64,36.76]
["bitfinex","SOLUSD",1759129917512,0.68000001,208.65,208.64,36.76]
["bitfinex","SOLUSD",1759129918406,0.68000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129918610,0.68000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129918808,0.68000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129919007,0.68000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129919221,0.68000001,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759129919528,0.68000001,208.65,208.64,41.55294478]
["bitfinex","SOLUSD",1759129920408,0.68000001,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759129920609,0.68000001,208.65,208.64,36.76]
["bitfinex","SOLUSD",1759129920917,1e-08,208.65,208.64,26.49]
["bitfinex","SOLUSD",1759129921118,1e-08,208.65,208.64,76.84559401]
["bitfinex","SOLUSD",1759129921434,1e-08,208.65,208.64,42.00714662]
["bitfinex","SOLUSD",1759129921611,1e-08,208.65,208.64,78.76714662]
["bitfinex","SOLUSD",1759129921804,1e-08,208.65,208.64,78.27714662]
["bitfinex","SOLUSD",1759129922509,1e-08,208.65,208.64,83.0700914]
["bitfinex","SOLUSD",1759129922717,1e-08,208.65,208.64,46.3100914]
["bitfinex","SOLUSD",1759129923029,1e-08,208.65,208.64,83.0700914]
["bitfinex","SOLUSD",1759129923222,1e-08,208.65,208.64,46.3100914]
["bitfinex","SOLUSD",1759129923415,1e-08,208.65,208.64,83.0700914]
["bitfinex","SOLUSD",1759129925625,1e-08,208.65,208.64,83.0500914]
["bitfinex","SOLUSD",1759129925924,1e-08,208.65,208.64,83.5400914]
["bitfinex","SOLUSD",1759129926432,1e-08,208.65,208.64,46.8000914]
["bitfinex","SOLUSD",1759129926721,1e-08,208.65,208.64,83.5400914]
["bitfinex","SOLUSD",1759129927231,1e-08,208.65,208.64,97.9800914]
["bitfinex","SOLUSD",1759129927733,1e-08,208.65,208.64,98.0000914]
["bitfinex","SOLUSD",1759129929224,1e-08,208.65,208.64,97.9800914]
["bitfinex","SOLUSD",1759129931207,1e-08,208.65,208.64,61.2400914]
["bitfinex","SOLUSD",1759129931428,1e-08,208.65,208.64,99.39308525]
["bitfinex","SOLUSD",1759129933116,0.87,208.72,208.64,99.39308525]
["bitfinex","SOLUSD",1759129933117,0.2,208.72,208.69,13.59559401]
["bitfinex","SOLUSD",1759129933335,0.2,208.72,208.71,1.41299385]
["bitfinex","SOLUSD",1759129933541,1e-08,208.72,208.71,15.00858786]
["bitfinex","SOLUSD",1759129933729,1e-08,208.72,208.71,16.92940229]
["bitfinex","SOLUSD",1759129934036,1e-08,208.72,208.71,53.66940229]
["bitfinex","SOLUSD",1759129934210,1e-08,208.72,208.71,58.46073955]
["bitfinex","SOLUSD",1759129935826,1e-08,208.72,208.71,21.72073955]
["bitfinex","SOLUSD",1759129936228,1e-08,208.72,208.71,58.46073955]
["bitfinex","SOLUSD",1759129936434,1e-08,208.72,208.71,21.72073955]
["bitfinex","SOLUSD",1759129936821,1e-08,208.72,208.71,58.46073955]
["bitfinex","SOLUSD",1759129937021,1e-08,208.72,208.71,21.72073955]
["bitfinex","SOLUSD",1759129937217,1e-08,208.72,208.71,58.46073955]
["bitfinex","SOLUSD",1759129937950,1e-08,208.72,208.71,57.0477457]
["bitfinex","SOLUSD",1759129938133,1e-08,208.72,208.71,21.72073955]
["bitfinex","SOLUSD",1759129938318,1e-08,208.72,208.71,44.86514554]
["bitfinex","SOLUSD",1759129938319,0.67000001,208.72,208.71,44.86514554]
["bitfinex","SOLUSD",1759129938639,0.67000001,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759129938828,0.67000001,208.72,208.71,41.55133726]
["bitfinex","SOLUSD",1759129939136,0.67000001,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759129939342,0.67000001,208.72,208.71,41.55133726]
["bitfinex","SOLUSD",1759129939839,0.67000001,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759129940014,0.67000001,208.72,208.71,41.55133726]
["bitfinex","SOLUSD",1759129943343,0.67000001,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759129943547,0.67000001,208.72,208.71,41.55133726]
["bitfinex","SOLUSD",1759129943728,0.67000001,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759129943931,0.67000001,208.72,208.7,41.55152451]
["bitfinex","SOLUSD",1759129944132,0.68,208.71,208.7,4.79152451]
["bitfinex","SOLUSD",1759129945229,2.09299385,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1759129945447,0.68,208.7,208.65,11.98127701]
["bitfinex","SOLUSD",1759129945748,0.68,208.69,208.66,36.78]
["bitfinex","SOLUSD",1759129946045,0.68,208.68,208.65,11.98127701]
["bitfinex","SOLUSD",1759129946251,0.68,208.68,208.66,36.82]
["bitfinex","SOLUSD",1759129947138,0.68,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759129947348,1.41299386,208.72,208.67,16.77289499]
["bitfinex","SOLUSD",1759129947855,2.09299385,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1759129948027,0.68,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759129948227,0.68,208.69,208.67,16.77289499]
["bitfinex","SOLUSD",1759129948541,2.09299385,208.68,208.65,4.79255443]
["bitfinex","SOLUSD",1759129948737,0.68,208.67,208.65,4.79255443]
["bitfinex","SOLUSD",1759129948938,0.68,208.66,208.65,4.79255443]
["bitfinex","SOLUSD",1759129949251,0.68,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759129949549,0.68,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1759129949724,0.68,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1759129950544,0.68,208.64,208.62,4.79338688]
["bitfinex","SOLUSD",1759129950827,0.68,208.63,208.62,4.79338688]
["bitfinex","SOLUSD",1759129952932,0.68,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759129953160,0.68,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759129954760,0.68,208.63,208.61,16.77771918]
["bitfinex","SOLUSD",1759129954939,0.68,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759129955131,0.68,208.61,208.6,36.82]
["bitfinex","SOLUSD",1759129955325,0.68,208.63,208.59,53.59932786]
["bitfinex","SOLUSD",1759129955531,0.68,208.62,208.59,53.59932786]
["bitfinex","SOLUSD",1759129956250,0.68,208.61,208.59,53.59932786]
["bitfinex","SOLUSD",1759129957835,0.68,208.61,208.59,16.77932786]
["bitfinex","SOLUSD",1759129958047,0.68,208.62,208.59,53.59932786]
["bitfinex","SOLUSD",1759129959257,1.41299385,208.65,208.59,53.59932786]
["bitfinex","SOLUSD",1759129959434,0.68,208.64,208.6,36.82]
["bitfinex","SOLUSD",1759129959638,0.68,208.63,208.6,36.82]
["bitfinex","SOLUSD",1759129959971,0.68,208.62,208.6,36.82]
["bitfinex","SOLUSD",1759129960132,0.68,208.61,208.6,36.82]
["bitfinex","SOLUSD",1759129960836,2.09299385,208.61,208.51,13.59559401]
["bitfinex","SOLUSD",1759129961055,1.41299385,208.58,208.52,36.94]
["bitfinex","SOLUSD",1759129961238,0.68,208.57,208.51,18.39152705]
["bitfinex","SOLUSD",1759129961433,0.68,208.57,208.52,36.94]
["bitfinex","SOLUSD",1759129961746,0.68,208.57,208.53,16.78367012]
["bitfinex","SOLUSD",1759129961943,0.68,208.56,208.53,16.78367012]
["bitfinex","SOLUSD",1759129962760,0.68,208.56,208.53,53.72367012]
["bitfinex","SOLUSD",1759129965333,2.21169161,208.55,208.53,53.72367012]
["bitfinex","SOLUSD",1759129965739,0.68,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759129965949,2.89169161,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759129966363,2.21169161,208.54,208.51,4.79572187]
["bitfinex","SOLUSD",1759129966536,2.89169161,208.53,208.51,4.79572187]
["bitfinex","SOLUSD",1759129967456,2.89169161,208.53,208.5,48.9299437]
["bitfinex","SOLUSD",1759129968458,0.68,208.52,208.5,53.72610676]
["bitfinex","SOLUSD",1759129969757,2.89169161,208.52,208.5,53.72610676]
["bitfinex","SOLUSD",1759129969958,2.89169161,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1759129970863,2.89169161,208.52,208.49,16.7872413]
["bitfinex","SOLUSD",1759129971769,0.68,208.51,208.49,16.7872413]
["bitfinex","SOLUSD",1759129971955,2.21169161,208.52,208.49,16.7872413]
["bitfinex","SOLUSD",1759129972269,2.21169161,208.51,208.49,16.7872413]
["bitfinex","SOLUSD",1759129972643,2.89169161,208.52,208.49,16.7872413]
["bitfinex","SOLUSD",1759129972844,2.21169161,208.53,208.49,17.2772413]
["bitfinex","SOLUSD",1759129973065,2.21169161,208.53,208.49,54.1972413]
["bitfinex","SOLUSD",1759129973367,2.89169161,208.53,208.49,54.1972413]
["bitfinex","SOLUSD",1759129974168,2.89169161,208.53,208.49,53.7072413]
["bitfinex","SOLUSD",1759129974533,2.89169161,208.53,208.49,54.1972413]
["bitfinex","SOLUSD",1759129974977,26.0,208.59,208.49,54.1972413]
["bitfinex","SOLUSD",1759129975263,2.89169161,208.55,208.5,36.92]
["bitfinex","SOLUSD",1759129975476,0.68,208.54,208.49,31.69997152]
["bitfinex","SOLUSD",1759129975645,0.68,208.54,208.51,36.92]
["bitfinex","SOLUSD",1759129975833,2.89169161,208.54,208.51,36.92]
["bitfinex","SOLUSD",1759129976267,2.89169161,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759129977146,2.89169161,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1759129978759,2.89169161,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759129978950,7.00660686,208.56,208.5,4.79616306]
["bitfinex","SOLUSD",1759129978951,2.21169161,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1759129979149,2.89169161,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1759129979352,2.21169161,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1759129979746,2.89169161,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1759129980055,2.21169161,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1759129980264,2.21169161,208.54,208.5,17.27657073]
["bitfinex","SOLUSD",1759129980577,2.89169161,208.54,208.5,17.27657073]
["bitfinex","SOLUSD",1759129980777,2.89169161,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1759129980972,2.21169161,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1759129981354,2.89169161,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1759129981664,0.68,208.52,208.5,16.78657073]
["bitfinex","SOLUSD",1759129983051,0.68,208.52,208.5,11.99040767]
["bitfinex","SOLUSD",1759129987351,2.21169161,208.53,208.5,11.99040767]
["bitfinex","SOLUSD",1759129987580,2.89169161,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759129987912,2.21169161,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759129988061,2.89169161,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759129988843,2.89169161,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1759129989048,2.89169161,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759129989265,2.89169161,208.49,208.44,11.99333412]
["bitfinex","SOLUSD",1759129989266,2.89169161,208.48,208.44,16.79087777]
["bitfinex","SOLUSD",1759129989665,0.68,208.47,208.44,16.79087777]
["bitfinex","SOLUSD",1759129990171,2.21169161,208.48,208.44,16.79087777]
["bitfinex","SOLUSD",1759129990376,2.21169161,208.46,208.44,16.79087777]
["bitfinex","SOLUSD",1759129990549,0.68,208.46,208.44,16.79087777]
["bitfinex","SOLUSD",1759129994277,2.89169161,208.46,208.44,16.79087777]
["bitfinex","SOLUSD",1759129994578,2.90169161,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759129994793,2.21169161,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759129994993,2.21169161,208.45,208.43,4.89777098]
["bitfinex","SOLUSD",1759129995162,2.21169161,208.46,208.43,4.89777098]
["bitfinex","SOLUSD",1759129995361,0.69,208.45,208.43,4.89777098]
["bitfinex","SOLUSD",1759129996689,2.90169161,208.45,208.43,4.89777098]
["bitfinex","SOLUSD",1759129997566,2.90169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759129998568,2.21169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759129999086,2.90169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759129999296,2.21169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759130000692,2.90169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759130000988,2.21169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759130001493,2.91169161,208.44,208.43,4.89777098]
["bitfinex","SOLUSD",1759130002782,2.21169161,208.45,208.43,16.89220556]
["bitfinex","SOLUSD",1759130003088,2.91169161,208.46,208.43,16.89220556]
["bitfinex","SOLUSD",1759130003875,2.21169161,208.47,208.43,16.89220556]
["bitfinex","SOLUSD",1759130004101,2.91169161,208.47,208.43,16.89220556]
["bitfinex","SOLUSD",1759130005296,0.7,208.47,208.43,16.89220556]
["bitfinex","SOLUSD",1759130008271,2.91169161,208.49,208.43,17.38220556]
["bitfinex","SOLUSD",1759130008690,2.21169161,208.45,208.43,0.1]
["bitfinex","SOLUSD",1759130008897,2.21169161,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759130009068,2.91169161,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759130009270,4.11363028,208.44,208.43,0.1]
["bitfinex","SOLUSD",1759130009594,13.59559401,208.43,208.35,0.1]
["bitfinex","SOLUSD",1759130009887,2.21169161,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130010302,2.21169161,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759130010667,2.21169161,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130011093,0.7,208.36,208.35,4.89961603]
["bitfinex","SOLUSD",1759130011493,2.21169161,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130011791,2.91169161,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130014196,4.79833893,208.41,208.35,4.89961603]
["bitfinex","SOLUSD",1759130014197,2.21169161,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130014385,2.91169161,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130016801,2.21169161,208.4,208.35,17.4886561]
["bitfinex","SOLUSD",1759130017094,2.91169161,208.41,208.36,0.59]
["bitfinex","SOLUSD",1759130017292,2.91169161,208.41,208.37,0.59]
["bitfinex","SOLUSD",1759130017493,158.8,208.44,208.35,16.8986561]
["bitfinex","SOLUSD",1759130017685,2.21169161,208.42,208.37,0.59]
["bitfinex","SOLUSD",1759130017992,0.7,208.42,208.37,0.59]
["bitfinex","SOLUSD",1759130018580,0.7,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759130020194,0.7,208.42,208.38,12.5873126]
["bitfinex","SOLUSD",1759130021711,0.7,208.42,208.38,17.38623764]
["bitfinex","SOLUSD",1759130022781,0.7,208.45,208.39,2.80169161]
["bitfinex","SOLUSD",1759130022981,2.21169161,208.46,208.4,0.59]
["bitfinex","SOLUSD",1759130023191,2.91169161,208.46,208.4,0.59]
["bitfinex","SOLUSD",1759130023395,0.7,208.46,208.4,2.80169161]
["bitfinex","SOLUSD",1759130023600,0.7,208.46,208.41,0.59]
["bitfinex","SOLUSD",1759130023810,0.7,208.46,208.41,17.38381986]
["bitfinex","SOLUSD",1759130024104,2.21169161,208.44,208.4,4.7984385]
["bitfinex","SOLUSD",1759130024406,2.21169161,208.42,208.4,4.7984385]
["bitfinex","SOLUSD",1759130024595,0.7,208.43,208.4,4.7984385]
["bitfinex","SOLUSD",1759130025005,2.21169161,208.44,208.4,4.7984385]
["bitfinex","SOLUSD",1759130025309,0.7,208.43,208.4,4.7984385]
["bitfinex","SOLUSD",1759130025507,0.7,208.43,208.4,16.79459972]
["bitfinex","SOLUSD",1759130025705,0.7,208.45,208.4,11.99616122]
["bitfinex","SOLUSD",1759130026008,0.7,208.45,208.4,12.58616122]
["bitfinex","SOLUSD",1759130026215,0.7,208.44,208.4,12.58616122]
["bitfinex","SOLUSD",1759130026905,0.7,208.44,208.4,17.38462571]
["bitfinex","SOLUSD",1759130029712,1.41708847,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1759130030010,0.7,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1759130030192,0.7,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759130032791,0.7,208.39,208.36,16.79784986]
["bitfinex","SOLUSD",1759130033491,0.68,208.4,208.36,16.79784986]
["bitfinex","SOLUSD",1759130033704,2.61912044,208.41,208.36,16.79784986]
["bitfinex","SOLUSD",1759130033901,0.68,208.4,208.36,16.79784986]
["bitfinex","SOLUSD",1759130034094,0.68,208.39,208.36,16.79784986]
["bitfinex","SOLUSD",1759130038828,1.20203197,208.41,208.37,0.59]
["bitfinex","SOLUSD",1759130039010,1.20203197,208.42,208.38,2.00708847]
["bitfinex","SOLUSD",1759130039215,1.88203197,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1759130039520,1.20203197,208.5,208.46,1.41708847]
["bitfinex","SOLUSD",1759130039821,0.68,208.52,208.46,1.41708847]
["bitfinex","SOLUSD",1759130039822,1.20203197,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759130040011,1.88203197,208.52,208.47,2.00708847]
["bitfinex","SOLUSD",1759130040209,0.68,208.52,208.47,2.00708847]
["bitfinex","SOLUSD",1759130040413,1.88203197,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759130040620,0.68,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759130040820,1.88203197,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759130041020,0.68,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759130041221,1.88203197,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759130041416,1.88203197,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759130041728,0.68,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759130042320,1.20203197,208.52,208.49,1.41708847]
["bitfinex","SOLUSD",1759130042520,1.20203197,208.59,208.5,2.00708847]
["bitfinex","SOLUSD",1759130042718,0.68,208.57,208.51,2.00708847]
["bitfinex","SOLUSD",1759130043023,39.79912044,208.58,208.51,2.00708847]
["bitfinex","SOLUSD",1759130043024,1.20203197,208.56,208.51,2.00708847]
["bitfinex","SOLUSD",1759130043224,38.59708847,208.58,208.51,1.41708847]
["bitfinex","SOLUSD",1759130043225,1.20203197,208.57,208.51,1.41708847]
["bitfinex","SOLUSD",1759130043418,0.68,208.55,208.51,1.41708847]
["bitfinex","SOLUSD",1759130043616,0.68,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759130043813,1.20203197,208.57,208.53,2.00708847]
["bitfinex","SOLUSD",1759130044027,1.20203197,208.59,208.54,2.00708847]
["bitfinex","SOLUSD",1759130044231,0.68,208.58,208.54,1.41708847]
["bitfinex","SOLUSD",1759130044524,1.20203197,208.61,208.56,1.41708847]
["bitfinex","SOLUSD",1759130044728,1.88203197,208.62,208.56,1.41708847]
["bitfinex","SOLUSD",1759130044913,1.88203197,208.62,208.57,0.59]
["bitfinex","SOLUSD",1759130045227,1.88203197,208.62,208.57,2.00708847]
["bitfinex","SOLUSD",1759130045442,1.41708847,208.58,208.5,4.79610643]
["bitfinex","SOLUSD",1759130045612,1.41708847,208.56,208.5,4.79610643]
["bitfinex","SOLUSD",1759130045813,2.09708847,208.55,208.5,4.79610643]
["bitfinex","SOLUSD",1759130046023,0.68,208.54,208.5,4.79610643]
["bitfinex","SOLUSD",1759130046216,0.68,208.53,208.5,4.79610643]
["bitfinex","SOLUSD",1759130046420,0.68,208.52,208.49,4.79638037]
["bitfinex","SOLUSD",1759130046727,0.68,208.51,208.49,4.79638037]
["bitfinex","SOLUSD",1759130046933,0.68,208.5,208.47,4.79668346]
["bitfinex","SOLUSD",1759130047110,6.87038585,208.56,208.47,4.79668346]
["bitfinex","SOLUSD",1759130047315,1.41708847,208.51,208.47,4.79668346]
["bitfinex","SOLUSD",1759130047529,0.68,208.5,208.47,4.79668346]
["bitfinex","SOLUSD",1759130047710,2.09708847,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759130047910,1.41708847,208.47,208.43,4.79765691]
["bitfinex","SOLUSD",1759130048111,4.79623374,208.5,208.41,4.79823424]
["bitfinex","SOLUSD",1759130048112,1.41708847,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759130048431,2.09708847,208.43,208.37,26.59]
["bitfinex","SOLUSD",1759130049216,2.09708847,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1759130049531,0.68,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759130049834,1.41708847,208.44,208.39,0.59]
["bitfinex","SOLUSD",1759130050034,0.68,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759130050238,1.41708847,208.45,208.39,0.59]
["bitfinex","SOLUSD",1759130051020,0.68,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1759130051233,2.09708847,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1759130051417,2.09708847,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759130051738,0.68,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759130052623,1.41708847,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759130052825,1.41708847,208.44,208.38,17.38623764]
["bitfinex","SOLUSD",1759130053547,2.07708847,208.45,208.38,17.38623764]
["bitfinex","SOLUSD",1759130054439,1.41708847,208.44,208.38,17.38623764]
["bitfinex","SOLUSD",1759130055029,2.07708847,208.44,208.38,17.38623764]
["bitfinex","SOLUSD",1759130055428,1.41708847,208.43,208.38,17.38623764]
["bitfinex","SOLUSD",1759130055742,2.07708847,208.44,208.39,0.59]
["bitfinex","SOLUSD",1759130056625,2.07708847,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759130058044,1.41708847,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759130058348,2.07708847,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759130058753,0.66,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759130058954,2.07708847,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759130059249,0.66,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1759130059542,0.66,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759130059735,2.07708847,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759130059940,1.41708847,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1759130060141,0.66,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759130060538,1.41708847,208.44,208.39,0.59]
["bitfinex","SOLUSD",1759130060745,2.07708847,208.44,208.39,0.59]
["bitfinex","SOLUSD",1759130061348,1.41708847,208.44,208.39,0.59]
["bitfinex","SOLUSD",1759130061653,0.69,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759130062748,1.41708847,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1759130062965,2.10708847,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1759130063941,1.41708847,208.44,208.41,0.59]
["bitfinex","SOLUSD",1759130064141,1.41708847,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1759130064543,1.41708847,208.44,208.4,17.38462571]
["bitfinex","SOLUSD",1759130064747,2.10708847,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1759130066053,2.10708847,208.44,208.4,11.99616122]
["bitfinex","SOLUSD",1759130068365,0.69,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759130068863,0.69,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1759130070252,0.69,208.42,208.38,16.79623764]
["bitfinex","SOLUSD",1759130073270,0.69,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759130073483,2.10708847,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1759130073643,2.10708847,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759130073842,2.10708847,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759130073843,0.69,208.38,208.35,0.1]
["bitfinex","SOLUSD",1759130074263,0.69,208.37,208.35,4.8995779]
["bitfinex","SOLUSD",1759130075060,1.41708847,208.39,208.35,4.8995779]
["bitfinex","SOLUSD",1759130075378,0.69,208.38,208.35,4.8995779]
["bitfinex","SOLUSD",1759130075588,2.10708847,208.37,208.35,4.8995779]
["bitfinex","SOLUSD",1759130075801,2.10708847,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130079266,1.41708847,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759130079458,1.41708847,208.38,208.35,5.48961603]
["bitfinex","SOLUSD",1759130079664,1.41708847,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130080682,2.10708847,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130082580,2.10708847,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130082778,1.41708847,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130083089,2.10708847,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130087095,1.20217612,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759130087407,2.10708847,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130088278,2.90670614,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130089471,2.21670614,208.38,208.35,0.1]
["bitfinex","SOLUSD",1759130089777,39.37670614,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130090089,40.06670614,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130090978,39.37670614,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130091303,1.91219368,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130092378,0.71,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130093874,39.37670614,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130094065,1.20218594,208.37,208.35,4.89961603]
["bitfinex","SOLUSD",1759130094269,37.14,208.39,208.35,17.4886561]
["bitfinex","SOLUSD",1759130094470,1.20216835,208.38,208.35,17.4886561]
["bitfinex","SOLUSD",1759130094692,37.14,208.39,208.35,17.4886561]
["bitfinex","SOLUSD",1759130094897,1.20215909,208.38,208.35,17.4886561]
["bitfinex","SOLUSD",1759130095097,37.85,208.39,208.35,17.4886561]
["bitfinex","SOLUSD",1759130095402,1.20215957,208.38,208.35,17.4886561]
["bitfinex","SOLUSD",1759130095578,37.85,208.39,208.35,17.4886561]
["bitfinex","SOLUSD",1759130095780,1.20215944,208.38,208.35,17.4886561]
["bitfinex","SOLUSD",1759130096098,28.92670614,208.42,208.36,0.59]
["bitfinex","SOLUSD",1759130096288,38.34204816,208.41,208.36,2.80670614]
["bitfinex","SOLUSD",1759130096607,1.20204816,208.4,208.37,0.59]
["bitfinex","SOLUSD",1759130096898,37.85,208.42,208.37,0.59]
["bitfinex","SOLUSD",1759130097088,1.202009,208.41,208.37,0.59]
["bitfinex","SOLUSD",1759130097286,1.202009,208.4,208.37,0.59]
["bitfinex","SOLUSD",1759130097595,37.85,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759130097801,1.20200866,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759130097984,1.20200839,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759130098173,37.85,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759130098468,1.20200825,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759130098671,1.91200825,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759130098880,0.71,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1759130099884,1.20200969,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759130100093,0.71,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1759130100692,37.83,208.42,208.37,16.79661526]
["bitfinex","SOLUSD",1759130100989,1.91200908,208.41,208.37,16.79661526]
["bitfinex","SOLUSD",1759130101307,1.20200908,208.4,208.37,16.79661526]
["bitfinex","SOLUSD",1759130101502,0.71,208.4,208.37,16.79661526]
["bitfinex","SOLUSD",1759130101675,2.21670614,208.42,208.37,16.79661526]
["bitfinex","SOLUSD",1759130101871,13.59559401,208.38,208.35,0.1]
["bitfinex","SOLUSD",1759130102090,2.92670614,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759130102091,28.21670614,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130102275,66.85871549,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130102476,30.12871549,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130102687,67.56871549,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130104402,72.36810116,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130104593,1.20200935,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130104778,1.20200935,208.36,208.35,4.89961603]
["bitfinex","SOLUSD",1759130104779,2.21670614,208.36,208.35,4.89961603]
["bitfinex","SOLUSD",1759130107692,2.92670614,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130107896,4.12891979,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130109229,1.20221365,208.36,208.35,4.89961603]
["bitfinex","SOLUSD",1759130109521,1.91221365,208.4,208.35,4.89961603]
["bitfinex","SOLUSD",1759130109726,41.60891979,208.39,208.35,4.89961603]
["bitfinex","SOLUSD",1759130109896,1.20221365,208.38,208.35,4.89961603]
["bitfinex","SOLUSD",1759130110208,40.40670614,208.39,208.35,5.48961603]
["bitfinex","SOLUSD",1759130110422,1.20209801,208.38,208.35,5.48961603]
["bitfinex","SOLUSD",1759130110588,39.69670614,208.39,208.35,5.48961603]
["bitfinex","SOLUSD",1759130110783,1.20209835,208.38,208.35,5.48961603]
["bitfinex","SOLUSD",1759130111014,39.69670614,208.39,208.35,5.48961603]
["bitfinex","SOLUSD",1759130111214,1.20209849,208.38,208.35,5.48961603]
["bitfinex","SOLUSD",1759130111524,39.69670614,208.39,208.35,5.48961603]
["bitfinex","SOLUSD",1759130111839,1.20210657,208.38,208.35,17.4886561]
["bitfinex","SOLUSD",1759130112100,37.46,208.4,208.35,17.4886561]
["bitfinex","SOLUSD",1759130112307,1.20208999,208.39,208.35,17.4886561]
["bitfinex","SOLUSD",1759130112487,1.20208999,208.38,208.35,17.4886561]
["bitfinex","SOLUSD",1759130112684,2.21670614,208.41,208.35,17.4886561]
["bitfinex","SOLUSD",1759130112903,1.20208986,208.4,208.36,0.59]
["bitfinex","SOLUSD",1759130113090,0.69,208.39,208.35,16.8986561]
["bitfinex","SOLUSD",1759130113613,4.10878545,208.38,208.35,16.8986561]
["bitfinex","SOLUSD",1759130113809,1.20207931,208.37,208.35,16.8986561]
["bitfinex","SOLUSD",1759130114005,2.90670614,208.38,208.35,16.8986561]
["bitfinex","SOLUSD",1759130114197,1.20210684,208.37,208.35,16.8986561]
["bitfinex","SOLUSD",1759130114397,2.90670614,208.38,208.35,16.8986561]
["bitfinex","SOLUSD",1759130114595,2.21670614,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130114804,3.4188312,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130115003,4.1088312,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130115538,41.5888312,208.36,208.35,0.1]
["bitfinex","SOLUSD",1759130115710,39.59559401,208.33,208.32,0.1]
["bitfinex","SOLUSD",1759130115898,59.81469401,208.33,208.28,0.1]
["bitfinex","SOLUSD",1759130116096,2.21670614,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130116310,40.9988312,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130116593,41.6888312,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130117721,40.9988312,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130117898,41.6888312,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130118798,41.68930661,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130119313,39.79670614,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130119699,41.68929838,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130120290,4.10929838,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130120815,41.66929838,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130122120,2.21670614,208.3,208.28,5.56122911]
["bitfinex","SOLUSD",1759130122312,39.77670614,208.31,208.28,5.56122911]
["bitfinex","SOLUSD",1759130122626,39.77670614,208.31,208.28,4.90122911]
["bitfinex","SOLUSD",1759130122830,37.56,208.31,208.28,4.90122911]
["bitfinex","SOLUSD",1759130123113,2.21670614,208.31,208.29,0.66]
["bitfinex","SOLUSD",1759130123321,2.21670614,208.31,208.28,16.90430189]
["bitfinex","SOLUSD",1759130123533,2.21670614,208.3,208.28,4.90122911]
["bitfinex","SOLUSD",1759130124811,2.21670614,208.31,208.28,4.90122911]
["bitfinex","SOLUSD",1759130125018,39.79670614,208.31,208.28,5.56122911]
["bitfinex","SOLUSD",1759130126419,2.21670614,208.32,208.29,0.66]
["bitfinex","SOLUSD",1759130126605,2.21670614,208.32,208.28,4.90122911]
["bitfinex","SOLUSD",1759130126606,39.77670614,208.32,208.28,4.90122911]
["bitfinex","SOLUSD",1759130126925,39.77670614,208.32,208.28,5.56122911]
["bitfinex","SOLUSD",1759130127121,39.77670614,208.32,208.28,4.90122911]
["bitfinex","SOLUSD",1759130127122,2.21670614,208.3,208.28,4.90122911]
["bitfinex","SOLUSD",1759130127317,40.48670614,208.32,208.28,4.90122911]
["bitfinex","SOLUSD",1759130127505,2.92670614,208.32,208.28,4.90122911]
["bitfinex","SOLUSD",1759130127710,37.56,208.31,208.28,4.90122911]
["bitfinex","SOLUSD",1759130129403,37.54,208.31,208.28,4.90122911]
["bitfinex","SOLUSD",1759130131018,0.71,208.3,208.28,0.1]
["bitfinex","SOLUSD",1759130131328,0.71,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130131711,2.92670614,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130132410,4.12931484,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130132717,2.92670614,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130132913,48.52590745,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130133612,86.08590745,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130134637,89.30666306,208.29,208.28,0.1]
["bitfinex","SOLUSD",1759130135010,26.0,208.25,208.22,0.1]
["bitfinex","SOLUSD",1759130135321,2.21670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130135615,40.97975024,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130135819,41.68975024,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130136225,40.48670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130137434,2.92670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130137622,40.48670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130138913,40.46670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130139433,38.25,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130139732,39.75670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130139929,65.75670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130140322,66.46670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130140527,40.46670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130140818,2.92670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130141030,28.92670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130141235,66.44670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130141934,28.92670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130142135,66.44670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130143420,28.92670614,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130143632,66.42939476,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130144141,64.21,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130144439,39.71939476,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130144642,2.21939476,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130144944,39.71939476,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130145573,26.0,208.26,208.22,4.90261262]
["bitfinex","SOLUSD",1759130145733,39.71939476,208.25,208.22,5.56261262]
["bitfinex","SOLUSD",1759130145920,2.21939476,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759130146114,2.21939476,208.25,208.22,4.90261262]
["bitfinex","SOLUSD",1759130146337,37.5,208.24,208.22,4.90261262]
["bitfinex","SOLUSD",1759130146522,26.0,208.26,208.22,4.90261262]
["bitfinex","SOLUSD",1759130146723,26.0,208.26,208.23,0.66]
["bitfinex","SOLUSD",1759130146943,37.52,208.25,208.23,0.66]
["bitfinex","SOLUSD",1759130147236,132.8,208.27,208.23,0.66]
["bitfinex","SOLUSD",1759130147442,37.52,208.26,208.23,0.66]
["bitfinex","SOLUSD",1759130147625,37.52,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759130147938,135.01939476,208.27,208.24,5.46215136]
["bitfinex","SOLUSD",1759130148234,37.52,208.26,208.24,5.46215136]
["bitfinex","SOLUSD",1759130148444,37.52,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759130149520,2.12956701,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759130149736,37.5,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1759130150314,2.12956701,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759130150537,37.48,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1759130153244,1.41956701,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1759130153432,37.46,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759130153629,1.41956701,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759130153835,38.93956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130154037,39.65956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130154235,2.13956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130154435,39.65956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130154841,0.72,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130155042,39.65956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130156147,38.91956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130156547,2.13956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130156738,39.63956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130156934,2.13956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130157239,39.63956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130157634,2.13956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130157828,39.63956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130158829,0.72,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759130159030,1.41956701,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759130159230,37.48,208.23,208.22,4.90261262]
["bitfinex","SOLUSD",1759130161047,26.0,208.25,208.22,4.90261262]
["bitfinex","SOLUSD",1759130161244,45.59686188,208.32,208.23,0.69]
["bitfinex","SOLUSD",1759130161245,37.48,208.24,208.23,0.69]
["bitfinex","SOLUSD",1759130161448,1.41956701,208.26,208.23,0.69]
["bitfinex","SOLUSD",1759130161640,38.89956701,208.25,208.22,4.90261262]
["bitfinex","SOLUSD",1759130162025,38.89956701,208.25,208.22,5.59261262]
["bitfinex","SOLUSD",1759130162229,38.89956701,208.25,208.22,17.59914417]
["bitfinex","SOLUSD",1759130162429,38.89956701,208.25,208.22,16.90914417]
["bitfinex","SOLUSD",1759130163548,276.72,208.3,208.23,0.69]
["bitfinex","SOLUSD",1759130163760,1.41956701,208.28,208.23,0.69]
["bitfinex","SOLUSD",1759130163950,37.48,208.27,208.24,0.69]
["bitfinex","SOLUSD",1759130164128,37.48,208.27,208.22,16.90914417]
["bitfinex","SOLUSD",1759130164334,2.13956701,208.26,208.22,0.1]
["bitfinex","SOLUSD",1759130164539,37.48,208.25,208.22,0.1]
["bitfinex","SOLUSD",1759130164751,1.41956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130164959,0.72,208.25,208.22,0.1]
["bitfinex","SOLUSD",1759130165149,2.13956701,208.25,208.22,4.90253914]
["bitfinex","SOLUSD",1759130165357,37.5,208.24,208.22,4.90253914]
["bitfinex","SOLUSD",1759130165672,38.22,208.24,208.22,4.90253914]
["bitfinex","SOLUSD",1759130166758,0.72,208.24,208.22,4.90253914]
["bitfinex","SOLUSD",1759130166945,38.22,208.24,208.22,0.1]
["bitfinex","SOLUSD",1759130167457,0.72,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130167656,2.13956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130168258,39.65956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130168630,2.13956701,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130168831,44.46194899,208.23,208.22,0.1]
["bitfinex","SOLUSD",1759130169040,13.59559401,208.19,208.18,31.07093664]
["bitfinex","SOLUSD",1759130169264,18.959652,208.19,208.18,30.35093664]
["bitfinex","SOLUSD",1759130169465,53.33516102,208.19,208.18,30.35093664]
["bitfinex","SOLUSD",1759130169640,56.559652,208.19,208.18,30.35093664]
["bitfinex","SOLUSD",1759130170045,56.559652,208.19,208.17,0.1]
["bitfinex","SOLUSD",1759130170245,18.239652,208.18,208.16,0.1]
["bitfinex","SOLUSD",1759130170450,39.01956701,208.17,208.16,0.1]
["bitfinex","SOLUSD",1759130170657,42.24405799,208.17,208.16,0.1]
["bitfinex","SOLUSD",1759130170861,47.76782414,208.17,208.16,0.1]
["bitfinex","SOLUSD",1759130171054,47.76782414,208.17,208.04,0.69]
["bitfinex","SOLUSD",1759130171055,39.59559401,208.15,208.04,0.69]
["bitfinex","SOLUSD",1759130171365,39.59559401,208.15,208.01,0.1]
["bitfinex","SOLUSD",1759130171366,13.59559401,208.06,208.01,0.1]
["bitfinex","SOLUSD",1759130171540,1.41956701,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759130171738,26.0,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130171942,27.41956701,208.06,208.03,0.69]
["bitfinex","SOLUSD",1759130172141,37.68,208.05,208.03,0.69]
["bitfinex","SOLUSD",1759130172443,37.68,208.04,208.01,4.90744531]
["bitfinex","SOLUSD",1759130172644,37.68,208.03,208.02,0.68]
["bitfinex","SOLUSD",1759130172844,1.41956701,208.06,208.02,5.48723007]
["bitfinex","SOLUSD",1759130173066,37.68,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1759130173368,1.41956701,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1759130173542,26.0,208.08,208.03,0.68]
["bitfinex","SOLUSD",1759130173750,1.41956701,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1759130173949,37.68,208.06,208.03,0.68]
["bitfinex","SOLUSD",1759130174145,1.41956701,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759130174360,37.68,208.03,208.02,0.68]
["bitfinex","SOLUSD",1759130174769,37.74,208.03,208.02,5.48723007]
["bitfinex","SOLUSD",1759130175070,37.76,208.03,208.02,5.48723007]
["bitfinex","SOLUSD",1759130175360,37.76,208.04,208.02,5.48723007]
["bitfinex","SOLUSD",1759130175547,1.41956701,208.08,208.03,0.68]
["bitfinex","SOLUSD",1759130175743,37.78,208.07,208.04,0.68]
["bitfinex","SOLUSD",1759130175944,2.07956701,208.07,208.02,17.50530525]
["bitfinex","SOLUSD",1759130176143,1.41956701,208.06,208.02,17.50530525]
["bitfinex","SOLUSD",1759130176363,37.78,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1759130176564,37.78,208.05,208.03,0.68]
["bitfinex","SOLUSD",1759130176867,37.82,208.04,208.02,16.82530525]
["bitfinex","SOLUSD",1759130177043,2.07956701,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1759130177242,37.8,208.04,208.02,16.82530525]
["bitfinex","SOLUSD",1759130177676,1.41956701,208.08,208.03,0.68]
["bitfinex","SOLUSD",1759130177875,37.8,208.07,208.03,0.68]
["bitfinex","SOLUSD",1759130178359,37.8,208.06,208.03,0.68]
["bitfinex","SOLUSD",1759130178563,37.8,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1759130178770,0.66,208.06,208.02,4.80712133]
["bitfinex","SOLUSD",1759130178945,37.8,208.05,208.02,4.80712133]
["bitfinex","SOLUSD",1759130179455,1.41956701,208.05,208.02,4.80712133]
["bitfinex","SOLUSD",1759130179765,2.07956701,208.05,208.02,4.80712133]
["bitfinex","SOLUSD",1759130179955,37.8,208.04,208.02,4.80712133]
["bitfinex","SOLUSD",1759130180769,37.8,208.04,208.01,4.90745749]
["bitfinex","SOLUSD",1759130180952,0.67,208.03,208.01,4.90745749]
["bitfinex","SOLUSD",1759130181151,1.41956701,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759130181350,37.78,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759130181554,1.41956701,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130181768,37.78,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759130181967,37.78,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759130182164,2.08956701,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759130182351,39.84956701,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130182548,2.08956701,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130182975,1.41956701,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130183268,1.41956701,208.04,208.01,4.90744712]
["bitfinex","SOLUSD",1759130183469,37.76,208.03,208.01,4.90744712]
["bitfinex","SOLUSD",1759130183766,1.41956701,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130184146,37.76,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759130184477,37.76,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759130184649,37.76,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1759130184974,37.76,208.04,208.01,4.9073394]
["bitfinex","SOLUSD",1759130185148,1.41956701,208.04,208.01,4.9073394]
["bitfinex","SOLUSD",1759130185351,37.76,208.03,208.01,4.9073394]
["bitfinex","SOLUSD",1759130185647,1.41956701,208.05,208.01,4.9073394]
["bitfinex","SOLUSD",1759130185864,37.76,208.04,208.01,4.9073394]
["bitfinex","SOLUSD",1759130186047,1.41956701,208.05,208.01,17.61599234]
["bitfinex","SOLUSD",1759130186263,37.76,208.04,208.01,17.61599234]
["bitfinex","SOLUSD",1759130186750,39.17956701,208.04,208.01,4.9073394]
["bitfinex","SOLUSD",1759130187077,37.76,208.03,208.01,4.9073394]
["bitfinex","SOLUSD",1759130187374,37.74,208.03,208.01,4.9073394]
["bitfinex","SOLUSD",1759130187559,2.08956701,208.04,208.01,4.9073394]
["bitfinex","SOLUSD",1759130187863,1.41956701,208.04,208.01,4.9073394]
["bitfinex","SOLUSD",1759130188077,39.15956701,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130188247,1.41956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130188443,2.08956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130188857,39.82956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130189069,2.08956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130189571,39.82956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130190770,39.80956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130191169,2.08956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130191556,39.80956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130191965,39.13956701,208.02,208.01,4.90746117]
["bitfinex","SOLUSD",1759130192667,1.41956701,208.02,208.01,4.90746117]
["bitfinex","SOLUSD",1759130192846,39.11956701,208.02,208.01,4.90746117]
["bitfinex","SOLUSD",1759130193053,39.78956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130193545,2.08956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130193755,38.39,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130193955,39.80956701,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130194157,6.89679708,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130194351,44.61679708,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130194774,6.89679708,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130194973,56.79282408,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130195167,63.89065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130195668,26.17065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130196352,63.87065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130197267,26.17065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130197458,63.87065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130198350,56.75282408,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130198568,58.17239109,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130198762,63.87065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130198968,26.17065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130199354,63.85065913,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130200575,56.75282408,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130200782,20.49239109,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130200967,58.17239109,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130201368,20.49239109,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130201568,58.17239109,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130201864,26.0,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130202073,0.67,208.08,208.01,0.79]
["bitfinex","SOLUSD",1759130202266,1.41956701,208.02,208.01,0.79]
["bitfinex","SOLUSD",1759130202777,5.47538202,208.1,208.01,0.79]
["bitfinex","SOLUSD",1759130202965,37.74,208.09,208.01,17.61588322]
["bitfinex","SOLUSD",1759130203279,1.41956701,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130203577,1.41956701,208.07,208.04,0.69]
["bitfinex","SOLUSD",1759130203882,37.74,208.06,208.05,0.69]
["bitfinex","SOLUSD",1759130204070,37.74,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130204373,1.41956701,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130204585,5.47423611,208.15,208.04,0.69]
["bitfinex","SOLUSD",1759130204971,0.67,208.17,208.04,0.69]
["bitfinex","SOLUSD",1759130205274,1.41956701,208.18,208.06,16.82207055]
["bitfinex","SOLUSD",1759130205454,50.62,208.17,208.07,0.69]
["bitfinex","SOLUSD",1759130205659,1.41956701,208.16,208.07,0.69]
["bitfinex","SOLUSD",1759130206070,37.76,208.15,208.07,0.69]
["bitfinex","SOLUSD",1759130206468,1.41956701,208.16,208.07,0.69]
["bitfinex","SOLUSD",1759130206674,39.17956701,208.15,208.07,0.69]
["bitfinex","SOLUSD",1759130206878,1.41956701,208.12,208.07,0.69]
["bitfinex","SOLUSD",1759130207084,26.0,208.14,208.08,0.69]
["bitfinex","SOLUSD",1759130207290,1.41956701,208.11,208.08,0.69]
["bitfinex","SOLUSD",1759130207489,37.76,208.1,208.09,0.69]
["bitfinex","SOLUSD",1759130208191,26.0,208.14,208.09,0.69]
["bitfinex","SOLUSD",1759130208374,26.0,208.14,208.01,13.69559401]
["bitfinex","SOLUSD",1759130208375,37.76,208.13,208.03,12.01706996]
["bitfinex","SOLUSD",1759130208580,37.76,208.13,208.02,0.69]
["bitfinex","SOLUSD",1759130208581,1.41956701,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759130208777,1.41956701,208.03,208.02,0.69]
["bitfinex","SOLUSD",1759130209671,1.41956701,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130209994,37.88,208.03,208.01,4.90736103]
["bitfinex","SOLUSD",1759130210286,0.67,208.07,208.02,0.69]
["bitfinex","SOLUSD",1759130210287,37.88,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759130210467,40.12279719,208.05,208.03,0.69]
["bitfinex","SOLUSD",1759130210785,40.12279719,208.05,208.04,0.69]
["bitfinex","SOLUSD",1759130211287,40.12279719,208.05,208.04,5.49676792]
["bitfinex","SOLUSD",1759130211588,40.10279719,208.06,208.04,5.49676792]
["bitfinex","SOLUSD",1759130211778,2.22279719,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1759130212093,2.22279719,208.06,208.05,0.67]
["bitfinex","SOLUSD",1759130212886,40.08279719,208.06,208.05,0.67]
["bitfinex","SOLUSD",1759130213589,40.08279719,208.06,208.05,5.47653689]
["bitfinex","SOLUSD",1759130213966,2.22279719,208.06,208.05,5.47653689]
["bitfinex","SOLUSD",1759130214274,2.22279719,208.1,208.05,5.47653689]
["bitfinex","SOLUSD",1759130214475,2.22279719,208.1,208.06,0.67]
["bitfinex","SOLUSD",1759130214790,37.86,208.09,208.06,0.67]
["bitfinex","SOLUSD",1759130214989,2.22279719,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1759130215173,2.22279719,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1759130215374,37.86,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1759130215574,2.22279719,208.1,208.08,0.67]
["bitfinex","SOLUSD",1759130215774,40.06279719,208.09,208.08,0.67]
["bitfinex","SOLUSD",1759130216087,40.06279719,208.09,208.05,4.80632167]
["bitfinex","SOLUSD",1759130216291,2.22279719,208.06,208.05,5.47632167]
["bitfinex","SOLUSD",1759130217705,3.22206793,208.11,208.05,17.49266389]
["bitfinex","SOLUSD",1759130217996,2.22279719,208.11,208.06,0.67]
["bitfinex","SOLUSD",1759130218182,37.82,208.1,208.06,0.67]
["bitfinex","SOLUSD",1759130218380,40.04279719,208.1,208.06,0.67]
["bitfinex","SOLUSD",1759130218571,2.22279719,208.08,208.07,0.67]
["bitfinex","SOLUSD",1759130218776,2.22279719,208.08,208.05,4.80632167]
["bitfinex","SOLUSD",1759130218996,2.22279719,208.08,208.06,0.67]
["bitfinex","SOLUSD",1759130219396,2.22279719,208.07,208.05,4.80632167]
["bitfinex","SOLUSD",1759130219580,2.22279719,208.07,208.05,0.67]
["bitfinex","SOLUSD",1759130220674,2.22279719,208.07,208.05,5.47635103]
["bitfinex","SOLUSD",1759130222897,39.98279719,208.08,208.06,0.67]
["bitfinex","SOLUSD",1759130223314,26.0,208.13,208.07,0.67]
["bitfinex","SOLUSD",1759130223684,2.22279719,208.11,208.07,0.67]
["bitfinex","SOLUSD",1759130223881,132.8,208.16,208.07,0.67]
["bitfinex","SOLUSD",1759130223882,0.7,208.17,208.09,16.81964533]
["bitfinex","SOLUSD",1759130224180,37.86,208.18,208.1,0.67]
["bitfinex","SOLUSD",1759130225096,40.08279719,208.18,208.1,0.67]
["bitfinex","SOLUSD",1759130225503,2.22279719,208.17,208.1,0.67]
["bitfinex","SOLUSD",1759130225680,37.86,208.18,208.1,0.67]
["bitfinex","SOLUSD",1759130225681,40.08279719,208.18,208.1,0.67]
["bitfinex","SOLUSD",1759130226079,0.7,208.22,208.11,40.84378453]
["bitfinex","SOLUSD",1759130226284,2.22279719,208.2,208.12,0.67]
["bitfinex","SOLUSD",1759130227198,37.84,208.19,208.12,0.67]
["bitfinex","SOLUSD",1759130228080,37.84,208.19,208.13,16.81641281]
["bitfinex","SOLUSD",1759130228505,2.22279719,208.17,208.13,16.81641281]
["bitfinex","SOLUSD",1759130228808,2.22279719,208.14,208.03,0.67]
["bitfinex","SOLUSD",1759130228982,2.22279719,208.08,208.03,0.67]
["bitfinex","SOLUSD",1759130229180,2.92279719,208.08,208.03,0.67]
["bitfinex","SOLUSD",1759130229383,2.22279719,208.07,208.03,0.67]
["bitfinex","SOLUSD",1759130229595,2.22279719,208.07,208.02,42.82530525]
["bitfinex","SOLUSD",1759130229796,37.88,208.09,208.02,4.80723007]
["bitfinex","SOLUSD",1759130229797,2.22279719,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1759130229993,2.92279719,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130230305,2.22279719,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130230601,2.22279719,208.02,208.01,4.9074167]
["bitfinex","SOLUSD",1759130230787,37.88,208.04,208.01,4.9074167]
["bitfinex","SOLUSD",1759130230982,2.22279719,208.03,208.01,4.9074167]
["bitfinex","SOLUSD",1759130231299,2.92279719,208.03,208.01,4.9074167]
["bitfinex","SOLUSD",1759130231491,26.0,208.06,208.01,4.9074167]
["bitfinex","SOLUSD",1759130231803,2.22279719,208.04,208.01,4.9074167]
["bitfinex","SOLUSD",1759130232309,5.5047686,208.03,208.01,4.9074167]
["bitfinex","SOLUSD",1759130233099,0.71,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130233303,6.2147686,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130234187,11.02199867,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130234383,26.71,208.05,208.01,0.1]
["bitfinex","SOLUSD",1759130234688,5.5047686,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130235408,5.5047686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130235813,43.3647686,208.04,208.01,4.90742144]
["bitfinex","SOLUSD",1759130235986,44.0747686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130236188,6.2147686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130236487,5.5047686,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130237205,6.2147686,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130237605,26.0,208.05,208.01,0.82]
["bitfinex","SOLUSD",1759130237787,43.3447686,208.04,208.01,4.90744636]
["bitfinex","SOLUSD",1759130237988,5.5047686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130238408,44.0547686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130239294,26.0,208.05,208.01,5.62744881]
["bitfinex","SOLUSD",1759130239295,37.82,208.04,208.01,5.62744881]
["bitfinex","SOLUSD",1759130239502,31.5047686,208.05,208.01,5.62744881]
["bitfinex","SOLUSD",1759130239704,37.82,208.04,208.01,5.62744881]
["bitfinex","SOLUSD",1759130240003,44.0347686,208.04,208.01,4.90744881]
["bitfinex","SOLUSD",1759130240219,5.5047686,208.03,208.01,4.90744881]
["bitfinex","SOLUSD",1759130240419,6.2147686,208.04,208.01,4.90744881]
["bitfinex","SOLUSD",1759130240623,44.0347686,208.04,208.01,4.90744881]
["bitfinex","SOLUSD",1759130240821,44.0347686,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759130241031,5.5047686,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130242218,5.5047686,208.04,208.01,4.90740805]
["bitfinex","SOLUSD",1759130242424,37.82,208.03,208.01,4.90740805]
["bitfinex","SOLUSD",1759130242814,5.5047686,208.04,208.01,4.90740805]
["bitfinex","SOLUSD",1759130243011,31.50577823,208.09,208.02,0.69]
["bitfinex","SOLUSD",1759130243221,5.5047686,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130243430,5.5047686,208.06,208.03,5.49699899]
["bitfinex","SOLUSD",1759130243625,5.5047686,208.1,208.04,0.69]
["bitfinex","SOLUSD",1759130243826,5.5047686,208.12,208.04,0.69]
["bitfinex","SOLUSD",1759130244005,37.84,208.11,208.04,0.69]
["bitfinex","SOLUSD",1759130244603,43.3447686,208.11,208.04,0.69]
["bitfinex","SOLUSD",1759130244804,5.5047686,208.1,208.04,0.69]
["bitfinex","SOLUSD",1759130245110,43.3247686,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1759130245316,43.3247686,208.1,208.06,0.69]
["bitfinex","SOLUSD",1759130246927,43.3247686,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1759130247129,5.5047686,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130247818,5.5047686,208.07,208.03,5.49699899]
["bitfinex","SOLUSD",1759130248132,5.5047686,208.07,208.03,17.51449646]
["bitfinex","SOLUSD",1759130248307,5.5047686,208.07,208.03,16.82449646]
["bitfinex","SOLUSD",1759130248509,5.5047686,208.07,208.03,17.51449646]
["bitfinex","SOLUSD",1759130248711,6.2047686,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130248916,5.5047686,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130249121,5.5047686,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759130249321,5.5047686,208.06,208.02,5.49723007]
["bitfinex","SOLUSD",1759130249540,5.5047686,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1759130249839,5.5047686,208.03,208.01,4.90743951]
["bitfinex","SOLUSD",1759130250028,6.2047686,208.03,208.01,4.90743951]
["bitfinex","SOLUSD",1759130250236,5.5047686,208.03,208.01,4.90743951]
["bitfinex","SOLUSD",1759130250412,44.0047686,208.03,208.01,4.90743951]
["bitfinex","SOLUSD",1759130250807,6.2047686,208.03,208.01,4.90743951]
["bitfinex","SOLUSD",1759130251009,5.5047686,208.06,208.01,5.59743951]
["bitfinex","SOLUSD",1759130251322,37.8,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130251642,37.8,208.06,208.03,0.69]
["bitfinex","SOLUSD",1759130251940,37.8,208.06,208.04,0.69]
["bitfinex","SOLUSD",1759130252119,5.5047686,208.07,208.04,0.69]
["bitfinex","SOLUSD",1759130252440,37.8,208.07,208.04,0.69]
["bitfinex","SOLUSD",1759130252733,26.0,208.12,208.05,0.69]
["bitfinex","SOLUSD",1759130252932,5.5047686,208.09,208.05,0.69]
["bitfinex","SOLUSD",1759130253142,37.8,208.08,208.05,0.69]
["bitfinex","SOLUSD",1759130253343,37.8,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1759130253512,26.7,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759130253720,5.5047686,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1759130253944,4.80441863,208.15,208.06,4.80630587]
["bitfinex","SOLUSD",1759130254143,5.5047686,208.11,208.07,0.69]
["bitfinex","SOLUSD",1759130254523,5.5047686,208.1,208.06,16.82207055]
["bitfinex","SOLUSD",1759130254849,6.2047686,208.09,208.06,16.82207055]
["bitfinex","SOLUSD",1759130255024,5.5047686,208.09,208.06,16.82207055]
["bitfinex","SOLUSD",1759130255536,5.5047686,208.09,208.06,12.01576468]
["bitfinex","SOLUSD",1759130255742,43.3047686,208.1,208.06,12.01576468]
["bitfinex","SOLUSD",1759130256038,43.2847686,208.1,208.06,12.01576468]
["bitfinex","SOLUSD",1759130256429,43.9847686,208.1,208.06,12.01576468]
["bitfinex","SOLUSD",1759130257735,5.5047686,208.09,208.06,12.01576468]
["bitfinex","SOLUSD",1759130258437,5.5047686,208.09,208.06,12.70576468]
["bitfinex","SOLUSD",1759130258942,5.5047686,208.09,208.06,12.01576468]
["bitfinex","SOLUSD",1759130259739,5.5047686,208.09,208.04,5.49676792]
["bitfinex","SOLUSD",1759130259937,5.5047686,208.09,208.05,0.69]
["bitfinex","SOLUSD",1759130262740,5.5047686,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1759130263443,6.2047686,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1759130263631,5.5047686,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1759130263831,5.5047686,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1759130264035,5.5047686,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1759130264848,5.5047686,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1759130265018,6.2047686,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1759130267244,5.5047686,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1759130268045,5.5047686,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130268827,5.5047686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130269028,37.66,208.04,208.01,0.1]
["bitfinex","SOLUSD",1759130269230,5.5047686,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130269748,5.5047686,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130270137,0.7,208.03,208.01,0.1]
["bitfinex","SOLUSD",1759130270345,3.77298364,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130271349,4.43298364,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130271733,42.09298364,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130272151,4.43298364,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130272448,3.77298364,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130272945,37.68,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130273250,41.45298364,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130274266,39.10306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130275649,39.76306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130276156,39.08306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130276652,39.06306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130276855,39.72306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130277565,6.89029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130277941,44.53029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130279966,6.89029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130280156,39.70306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130280462,44.51029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130281170,6.89029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130281752,1.42306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130281954,39.04306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130282439,39.02306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130282944,1.42306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130283152,39.02306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130284768,1.42306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130284964,39.00306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130285345,1.42306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130285541,39.00306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130285946,1.42306299,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130286147,44.47029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130286360,177.27029306,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130286665,196.55813903,208.02,208.01,0.1]
["bitfinex","SOLUSD",1759130286868,13.59559401,207.98,207.92,0.1]
["bitfinex","SOLUSD",1759130287167,1.42306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130287559,2.08306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130287750,39.70306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130288360,2.08306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130288562,44.49237381,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130289063,39.02306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130289260,39.68306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130289652,39.02306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130289847,1.42306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130290049,39.02306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130290248,39.68306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130290567,39.02306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130290768,1.42306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130290971,26.0,207.95,207.92,0.79]
["bitfinex","SOLUSD",1759130291275,39.02306299,207.94,207.92,5.59954213]
["bitfinex","SOLUSD",1759130291444,1.42306299,207.93,207.92,5.59954213]
["bitfinex","SOLUSD",1759130291865,1.42306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130292072,39.00306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130294667,1.42306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130294878,38.98306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130295648,1.42306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130296055,38.98306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130296377,38.98306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130296783,1.42306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130297085,38.96306299,207.93,207.92,5.62954213]
["bitfinex","SOLUSD",1759130297242,1.42306299,207.93,207.92,5.62954213]
["bitfinex","SOLUSD",1759130297445,38.98306299,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130297652,1.42306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130297853,38.98306299,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130298153,58.09796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130298353,20.53796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130298775,58.23796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130299973,58.21796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130300168,20.53796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130300559,58.21796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130300758,56.79490483,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130300973,58.21796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130301574,20.53796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130301777,58.19796782,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130302251,15.728657,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130302454,3.20502692,207.96,207.92,0.1]
["bitfinex","SOLUSD",1759130302655,1.42306299,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130302956,39.18306299,207.93,207.92,5.56953875]
["bitfinex","SOLUSD",1759130303156,39.18306299,207.93,207.92,4.90953875]
["bitfinex","SOLUSD",1759130303664,1.42306299,207.93,207.92,4.90953875]
["bitfinex","SOLUSD",1759130303965,39.18306299,207.93,207.92,4.90953875]
["bitfinex","SOLUSD",1759130304977,6.89237381,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130305181,63.92021978,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130305377,39.59559401,207.9,207.89,31.9869146]
["bitfinex","SOLUSD",1759130305765,26.0,207.9,207.89,31.9869146]
["bitfinex","SOLUSD",1759130305957,37.76,207.9,207.89,37.45715078]
["bitfinex","SOLUSD",1759130306158,1.42306299,207.92,207.89,37.45715078]
["bitfinex","SOLUSD",1759130306356,26.0,207.93,207.89,36.79715078]
["bitfinex","SOLUSD",1759130306661,1.42306299,207.91,207.89,37.45715078]
["bitfinex","SOLUSD",1759130306866,37.76,207.9,207.89,37.45715078]
["bitfinex","SOLUSD",1759130307297,37.76,207.9,207.89,32.6469146]
["bitfinex","SOLUSD",1759130307582,37.76,207.9,207.89,37.45714576]
["bitfinex","SOLUSD",1759130308152,26.0,207.93,207.89,31.9869146]
["bitfinex","SOLUSD",1759130308355,37.74,207.92,207.89,32.6469146]
["bitfinex","SOLUSD",1759130308586,39.16306299,207.91,207.89,37.45710644]
["bitfinex","SOLUSD",1759130308958,1.42306299,207.93,207.9,0.66]
["bitfinex","SOLUSD",1759130309365,1.42306299,207.94,207.91,0.66]
["bitfinex","SOLUSD",1759130309583,37.74,207.93,207.92,0.66]
["bitfinex","SOLUSD",1759130309881,37.74,207.93,207.92,5.46941453]
["bitfinex","SOLUSD",1759130310063,1.42306299,207.94,207.92,5.46941453]
["bitfinex","SOLUSD",1759130310264,26.0,207.96,207.92,4.80941453]
["bitfinex","SOLUSD",1759130310471,1.42306299,207.95,207.92,4.80941453]
["bitfinex","SOLUSD",1759130310698,0.66,207.95,207.9,4.80979503]
["bitfinex","SOLUSD",1759130310866,1.42306299,207.94,207.9,5.46979503]
["bitfinex","SOLUSD",1759130311174,26.0,207.96,207.91,0.66]
["bitfinex","SOLUSD",1759130311361,1.42306299,207.94,207.91,0.66]
["bitfinex","SOLUSD",1759130311691,1.42306299,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1759130311862,1.42306299,207.95,207.93,0.66]
["bitfinex","SOLUSD",1759130312180,29.86499372,207.98,207.94,0.66]
["bitfinex","SOLUSD",1759130312181,1.42306299,207.97,207.94,0.66]
["bitfinex","SOLUSD",1759130312387,1.42306299,207.97,207.95,0.66]
["bitfinex","SOLUSD",1759130312761,37.74,207.96,207.95,0.66]
["bitfinex","SOLUSD",1759130313187,37.74,207.96,207.95,5.46884828]
["bitfinex","SOLUSD",1759130313562,1.42306299,207.97,207.95,5.46884828]
["bitfinex","SOLUSD",1759130313773,1.42306299,207.98,207.96,0.66]
["bitfinex","SOLUSD",1759130313993,26.0,207.99,207.95,16.83096898]
["bitfinex","SOLUSD",1759130313994,27.42306299,207.99,207.95,16.83096898]
["bitfinex","SOLUSD",1759130314181,1.42306299,208.0,207.97,0.66]
["bitfinex","SOLUSD",1759130314563,1.42306299,208.0,207.95,16.83096898]
["bitfinex","SOLUSD",1759130314564,39.14306299,208.0,207.98,0.66]
["bitfinex","SOLUSD",1759130315689,2.08306299,207.99,207.94,0.66]
["bitfinex","SOLUSD",1759130315870,1.42306299,207.99,207.94,0.66]
["bitfinex","SOLUSD",1759130316260,39.12306299,207.99,207.94,0.66]
["bitfinex","SOLUSD",1759130316484,37.7,207.99,207.94,0.66]
["bitfinex","SOLUSD",1759130316785,37.7,207.98,207.94,0.66]
["bitfinex","SOLUSD",1759130316987,1.42306299,208.0,207.94,0.66]
["bitfinex","SOLUSD",1759130317164,37.7,207.99,207.94,0.66]
["bitfinex","SOLUSD",1759130317669,37.7,207.99,207.95,16.83096898]
["bitfinex","SOLUSD",1759130317870,37.7,207.99,207.96,0.66]
["bitfinex","SOLUSD",1759130318078,1.42306299,208.0,207.96,0.66]
["bitfinex","SOLUSD",1759130318280,39.10306299,208.0,207.97,0.66]
["bitfinex","SOLUSD",1759130318779,39.10306299,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1759130319290,1.42306299,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1759130319681,37.68,208.0,207.99,0.66]
["bitfinex","SOLUSD",1759130319886,37.68,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1759130320390,39.10306299,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1759130320593,39.08306299,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1759130320771,39.08306299,208.0,207.97,12.6807545]
["bitfinex","SOLUSD",1759130320772,39.08306299,208.0,207.97,0.66]
["bitfinex","SOLUSD",1759130320962,1.42306299,208.0,207.97,0.66]
["bitfinex","SOLUSD",1759130321165,39.08306299,208.0,207.97,0.66]
["bitfinex","SOLUSD",1759130321465,39.08306299,208.0,207.97,5.46836042]
["bitfinex","SOLUSD",1759130322094,1.42306299,208.02,207.98,0.66]
["bitfinex","SOLUSD",1759130322388,37.66,208.01,207.99,0.66]
["bitfinex","SOLUSD",1759130322777,1.42306299,208.01,207.97,17.48932498]
["bitfinex","SOLUSD",1759130322982,39.08306299,208.0,207.97,5.46836042]
["bitfinex","SOLUSD",1759130323183,1.42306299,208.0,207.97,5.46836042]
["bitfinex","SOLUSD",1759130323398,39.08306299,208.0,207.97,5.46836042]
["bitfinex","SOLUSD",1759130324171,3.8767861,208.03,207.98,0.66]
["bitfinex","SOLUSD",1759130324394,3.8767861,208.03,207.99,0.66]
["bitfinex","SOLUSD",1759130324395,1.42306299,208.03,207.99,0.66]
["bitfinex","SOLUSD",1759130324581,37.66,208.02,207.97,16.82932498]
["bitfinex","SOLUSD",1759130324783,39.08306299,208.03,207.99,16.82773209]
["bitfinex","SOLUSD",1759130324996,1.42306299,208.03,207.99,16.82773209]
["bitfinex","SOLUSD",1759130325299,37.66,208.02,208.0,0.66]
["bitfinex","SOLUSD",1759130325510,1.42306299,208.03,208.0,0.66]
["bitfinex","SOLUSD",1759130325788,39.06306299,208.03,208.0,0.66]
["bitfinex","SOLUSD",1759130325999,39.06306299,208.03,207.99,16.82773209]
["bitfinex","SOLUSD",1759130326000,37.64,208.03,208.01,5.46746117]
["bitfinex","SOLUSD",1759130326191,1.42306299,208.05,208.01,5.46746117]
["bitfinex","SOLUSD",1759130326491,37.64,208.04,208.02,0.66]
["bitfinex","SOLUSD",1759130326696,39.06306299,208.05,208.03,0.66]
["bitfinex","SOLUSD",1759130326986,39.06306299,208.05,208.01,5.46746117]
["bitfinex","SOLUSD",1759130327203,1.42306299,208.02,207.98,12.68003548]
["bitfinex","SOLUSD",1759130327505,1.42306299,208.02,207.99,0.66]
["bitfinex","SOLUSD",1759130328173,1.42306299,208.02,207.99,5.46792345]
["bitfinex","SOLUSD",1759130328906,37.66,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1759130329198,1.42306299,208.02,207.99,5.46792345]
["bitfinex","SOLUSD",1759130329399,1.42306299,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1759130329586,1.42306299,208.0,207.98,4.80813491]
["bitfinex","SOLUSD",1759130329787,1.42306299,207.99,207.98,4.80813491]
["bitfinex","SOLUSD",1759130329971,1.42306299,207.99,207.96,4.80838586]
["bitfinex","SOLUSD",1759130330400,1.42306299,207.99,207.96,5.46838586]
["bitfinex","SOLUSD",1759130330701,1.42306299,207.99,207.96,4.80838586]
["bitfinex","SOLUSD",1759130331288,2.11306299,207.98,207.95,4.80882923]
["bitfinex","SOLUSD",1759130331600,39.75306299,207.98,207.95,4.80882923]
["bitfinex","SOLUSD",1759130331774,2.11306299,207.97,207.93,4.80915043]
["bitfinex","SOLUSD",1759130331975,39.77306299,207.96,207.93,4.80915043]
["bitfinex","SOLUSD",1759130332208,37.66,207.96,207.93,4.80915043]
["bitfinex","SOLUSD",1759130332384,39.88489526,207.96,207.92,16.8331315]
["bitfinex","SOLUSD",1759130332890,39.88489526,207.96,207.92,17.5231315]
["bitfinex","SOLUSD",1759130333507,39.88489526,207.96,207.93,0.69]
["bitfinex","SOLUSD",1759130333892,39.88489526,207.96,207.92,12.02358937]
["bitfinex","SOLUSD",1759130334096,39.86489526,207.96,207.92,12.71358937]
["bitfinex","SOLUSD",1759130334484,2.22489526,207.96,207.93,0.69]
["bitfinex","SOLUSD",1759130334792,37.64,207.96,207.93,0.69]
["bitfinex","SOLUSD",1759130335602,37.64,207.96,207.94,5.49907954]
["bitfinex","SOLUSD",1759130336192,37.62,207.97,207.94,5.49907954]
["bitfinex","SOLUSD",1759130336395,37.62,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1759130336593,40.53489526,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1759130336908,40.53489526,207.97,207.93,5.49931082]
["bitfinex","SOLUSD",1759130337618,38.31,207.97,207.93,5.49931082]
["bitfinex","SOLUSD",1759130337793,39.84489526,207.97,207.93,5.49931082]
["bitfinex","SOLUSD",1759130338110,37.6,207.96,207.93,5.49931082]
["bitfinex","SOLUSD",1759130338801,2.22489526,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1759130339109,2.22489526,208.0,207.94,0.69]
["bitfinex","SOLUSD",1759130339321,37.6,207.98,207.94,0.69]
["bitfinex","SOLUSD",1759130339608,37.6,207.99,207.95,0.69]
["bitfinex","SOLUSD",1759130339812,37.6,207.98,207.95,0.69]
["bitfinex","SOLUSD",1759130340000,2.91489526,208.01,207.96,0.69]
["bitfinex","SOLUSD",1759130340193,2.91489526,208.01,207.97,0.69]
["bitfinex","SOLUSD",1759130340511,37.6,208.0,207.97,0.69]
["bitfinex","SOLUSD",1759130340809,2.22489526,208.01,207.95,0.69]
["bitfinex","SOLUSD",1759130341103,0.69,208.02,207.96,0.69]
["bitfinex","SOLUSD",1759130341104,2.91489526,208.02,207.96,0.69]
["bitfinex","SOLUSD",1759130341312,2.22489526,208.03,207.96,0.69]
["bitfinex","SOLUSD",1759130341483,2.91489526,208.04,207.96,0.69]
["bitfinex","SOLUSD",1759130341691,37.6,208.03,207.96,0.69]
["bitfinex","SOLUSD",1759130341991,2.22489526,208.05,207.96,0.69]
["bitfinex","SOLUSD",1759130342180,37.6,208.04,207.96,0.69]
["bitfinex","SOLUSD",1759130342984,40.51489526,208.04,207.97,16.82935038]
["bitfinex","SOLUSD",1759130343213,38.29,208.03,207.97,16.82935038]
["bitfinex","SOLUSD",1759130343409,40.49489526,208.03,207.97,16.82935038]
["bitfinex","SOLUSD",1759130343613,2.91489526,208.03,207.97,17.51935038]
["bitfinex","SOLUSD",1759130343787,37.58,208.02,207.97,17.51935038]
["bitfinex","SOLUSD",1759130343989,38.27,208.02,207.97,17.51935038]
["bitfinex","SOLUSD",1759130344701,38.27,208.02,207.98,0.69]
["bitfinex","SOLUSD",1759130344898,37.58,208.02,207.98,0.69]
["bitfinex","SOLUSD",1759130345107,37.58,208.02,207.99,0.69]
["bitfinex","SOLUSD",1759130345309,2.91489526,208.04,207.99,0.69]
["bitfinex","SOLUSD",1759130345497,38.25,208.03,207.97,12.71096456]
["bitfinex","SOLUSD",1759130345716,38.25,208.03,207.98,0.69]
["bitfinex","SOLUSD",1759130345909,37.56,208.03,207.99,0.69]
["bitfinex","SOLUSD",1759130346220,2.91489526,208.06,207.99,0.69]
["bitfinex","SOLUSD",1759130346400,37.56,208.05,207.99,0.69]
["bitfinex","SOLUSD",1759130346712,37.56,208.05,208.0,16.82692306]
["bitfinex","SOLUSD",1759130346713,38.25,208.05,208.0,16.82692306]
["bitfinex","SOLUSD",1759130346913,0.69,208.04,208.0,16.82692306]
["bitfinex","SOLUSD",1759130347228,0.69,208.04,208.0,17.51692306]
["bitfinex","SOLUSD",1759130347229,38.25,208.04,208.0,17.51692306]
["bitfinex","SOLUSD",1759130347391,37.56,208.04,208.01,0.69]
["bitfinex","SOLUSD",1759130347590,37.54,208.05,208.01,0.69]
["bitfinex","SOLUSD",1759130347810,38.23,208.05,208.0,16.82692306]
["bitfinex","SOLUSD",1759130347999,38.23,208.05,208.0,0.69]
["bitfinex","SOLUSD",1759130349010,0.69,208.06,208.01,0.69]
["bitfinex","SOLUSD",1759130349216,2.22489526,208.07,208.02,0.69]
["bitfinex","SOLUSD",1759130349400,38.23,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130349719,38.23,208.06,208.0,0.69]
["bitfinex","SOLUSD",1759130350290,38.23,208.06,208.01,16.82611411]
["bitfinex","SOLUSD",1759130350491,0.69,208.05,208.01,16.82611411]
["bitfinex","SOLUSD",1759130351002,0.69,208.05,208.01,17.51611411]
["bitfinex","SOLUSD",1759130352219,3.21575159,208.09,208.02,0.69]
["bitfinex","SOLUSD",1759130352424,5.44186221,208.11,208.02,0.69]
["bitfinex","SOLUSD",1759130352626,37.5,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759130352928,37.52,208.11,208.04,0.69]
["bitfinex","SOLUSD",1759130353730,37.52,208.11,208.05,16.82287911]
["bitfinex","SOLUSD",1759130353901,37.52,208.11,208.06,0.69]
["bitfinex","SOLUSD",1759130354101,37.52,208.11,208.07,0.69]
["bitfinex","SOLUSD",1759130354434,37.52,208.11,208.08,0.69]
["bitfinex","SOLUSD",1759130354599,0.7,208.13,208.08,0.69]
["bitfinex","SOLUSD",1759130354802,0.7,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1759130356414,39.72489526,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1759130356600,0.7,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1759130356799,39.72489526,208.13,208.08,4.8058439]
["bitfinex","SOLUSD",1759130356998,0.7,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1759130357201,37.48,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1759130357429,38.18,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1759130357732,0.7,208.11,208.05,4.80653689]
["bitfinex","SOLUSD",1759130357926,28.22489526,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1759130358101,39.70489526,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1759130358302,2.22489526,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759130358524,2.92489526,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759130359019,0.7,208.06,208.01,16.82567719]
["bitfinex","SOLUSD",1759130359226,0.7,208.06,208.01,17.51567719]
["bitfinex","SOLUSD",1759130359614,0.7,208.05,208.01,17.51567719]
["bitfinex","SOLUSD",1759130360115,0.7,208.05,208.01,16.82567719]
["bitfinex","SOLUSD",1759130360328,0.7,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1759130360626,0.7,208.05,208.01,5.49746117]
["bitfinex","SOLUSD",1759130361018,0.7,208.05,208.01,17.51611411]
["bitfinex","SOLUSD",1759130361215,39.72489526,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759130361422,40.43489526,208.07,208.01,16.82611411]
["bitfinex","SOLUSD",1759130361631,26.0,208.08,208.02,0.67]
["bitfinex","SOLUSD",1759130361813,39.72489526,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759130362133,37.5,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759130362314,37.5,208.07,208.03,0.67]
["bitfinex","SOLUSD",1759130362520,38.21,208.07,208.03,0.67]
["bitfinex","SOLUSD",1759130362839,26.0,208.1,208.04,5.47676792]
["bitfinex","SOLUSD",1759130362840,2.93489526,208.09,208.04,5.47676792]
["bitfinex","SOLUSD",1759130363042,2.22489526,208.09,208.05,0.67]
["bitfinex","SOLUSD",1759130363208,2.22489526,208.1,208.04,16.82368774]
["bitfinex","SOLUSD",1759130363407,0.71,208.08,208.04,16.82368774]
["bitfinex","SOLUSD",1759130363620,0.71,208.07,208.04,16.82368774]
["bitfinex","SOLUSD",1759130363929,2.22489526,208.08,208.04,16.82368774]
["bitfinex","SOLUSD",1759130364119,2.93489526,208.08,208.04,16.82368774]
["bitfinex","SOLUSD",1759130364628,2.93489526,208.08,208.04,17.49368774]
["bitfinex","SOLUSD",1759130366723,2.93489526,208.08,208.04,12.01691982]
["bitfinex","SOLUSD",1759130367216,2.93489526,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1759130367217,2.93489526,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130367424,2.93489526,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130369335,2.93489526,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1759130369636,2.93489526,208.06,208.02,5.47723007]
["bitfinex","SOLUSD",1759130369931,2.22489526,208.06,208.02,5.47723007]
["bitfinex","SOLUSD",1759130370622,2.22489526,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759130370832,2.22489526,208.07,208.03,0.67]
["bitfinex","SOLUSD",1759130371217,2.22489526,208.07,208.01,12.01831342]
["bitfinex","SOLUSD",1759130371411,2.22489526,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759130371616,37.44,208.07,208.02,0.67]
["bitfinex","SOLUSD",1759130371824,37.44,208.07,208.03,0.67]
["bitfinex","SOLUSD",1759130372221,37.44,208.07,208.01,12.01831342]
["bitfinex","SOLUSD",1759130372433,37.44,208.07,208.03,0.67]
["bitfinex","SOLUSD",1759130372638,2.22489526,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1759130372826,66.37489526,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1759130373138,66.37489526,208.08,208.04,5.47676792]
["bitfinex","SOLUSD",1759130373339,66.35489526,208.08,208.04,5.47676792]
["bitfinex","SOLUSD",1759130373740,0.71,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1759130374045,2.93489526,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1759130375220,2.93489526,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130375418,2.93489526,208.07,208.03,5.47699899]
["bitfinex","SOLUSD",1759130375419,2.22489526,208.07,208.03,5.47699899]
["bitfinex","SOLUSD",1759130375619,65.64489526,208.08,208.03,5.47699899]
["bitfinex","SOLUSD",1759130376035,66.35489526,208.08,208.03,5.47699899]
["bitfinex","SOLUSD",1759130376433,28.22489526,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1759130376740,0.71,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1759130377130,0.71,208.07,208.03,5.47699899]
["bitfinex","SOLUSD",1759130377441,2.93489526,208.07,208.03,5.47699899]
["bitfinex","SOLUSD",1759130378143,2.22489526,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130378445,2.22489526,208.04,207.98,12.02005847]
["bitfinex","SOLUSD",1759130378753,2.93489526,208.03,207.97,5.47838582]
["bitfinex","SOLUSD",1759130379336,2.93489526,208.03,207.97,17.49935038]
["bitfinex","SOLUSD",1759130380221,39.62489526,208.04,207.98,0.67]
["bitfinex","SOLUSD",1759130380524,2.93489526,208.04,207.98,0.67]
["bitfinex","SOLUSD",1759130380733,37.4,208.03,207.98,0.67]
["bitfinex","SOLUSD",1759130381044,2.93489526,208.04,207.98,0.67]
["bitfinex","SOLUSD",1759130381045,40.31489526,208.04,207.98,0.67]
["bitfinex","SOLUSD",1759130381247,38.09,208.04,207.99,16.82773209]
["bitfinex","SOLUSD",1759130381640,38.09,208.04,208.0,0.67]
["bitfinex","SOLUSD",1759130382648,37.38,208.04,208.0,0.67]
["bitfinex","SOLUSD",1759130382834,38.09,208.04,208.0,0.67]
["bitfinex","SOLUSD",1759130383029,0.71,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1759130383345,0.71,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1759130383934,2.93489526,208.02,207.97,4.80838582]
["bitfinex","SOLUSD",1759130384134,0.71,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1759130384453,0.71,208.01,207.97,5.47838582]
["bitfinex","SOLUSD",1759130384860,2.22489526,208.02,207.97,5.47838582]
["bitfinex","SOLUSD",1759130385038,2.93489526,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1759130385240,2.22489526,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1759130385442,2.93489526,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1759130387264,6.16071286,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1759130387438,43.54071286,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1759130388567,28.93489526,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1759130388858,66.31489526,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1759130390265,2.22489526,208.02,207.99,5.47792345]
["bitfinex","SOLUSD",1759130390634,26.71,208.06,208.0,0.67]
["bitfinex","SOLUSD",1759130390948,2.22489526,208.06,208.0,0.67]
["bitfinex","SOLUSD",1759130391160,39.60489526,208.06,208.0,0.67]
["bitfinex","SOLUSD",1759130391331,42.83080476,208.06,208.0,0.67]
["bitfinex","SOLUSD",1759130392242,42.02838595,208.06,208.01,16.82611411]
["bitfinex","SOLUSD",1759130392556,42.73838595,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130392760,3.2259095,208.06,208.03,0.69]
["bitfinex","SOLUSD",1759130392950,37.38,208.06,208.03,0.69]
["bitfinex","SOLUSD",1759130393551,40.60613559,208.06,208.03,0.69]
["bitfinex","SOLUSD",1759130393754,41.31613559,208.06,208.01,17.51611411]
["bitfinex","SOLUSD",1759130393952,3.93613559,208.06,208.01,17.51611411]
["bitfinex","SOLUSD",1759130394141,0.71,208.06,208.01,17.51611411]
["bitfinex","SOLUSD",1759130394454,3.93613559,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759130395363,3.93613559,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130396062,0.71,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1759130396267,5.35861204,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130396639,1.42247645,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1759130398052,3.93613559,208.06,208.02,16.82530525]
["bitfinex","SOLUSD",1759130398282,26.0,208.08,208.03,0.69]
["bitfinex","SOLUSD",1759130398466,3.22748202,208.13,208.03,0.69]
["bitfinex","SOLUSD",1759130398652,1.42247645,208.1,208.03,15.14469657]
["bitfinex","SOLUSD",1759130398966,1.42247645,208.1,208.04,0.69]
["bitfinex","SOLUSD",1759130399376,1.42247645,208.1,208.04,15.14469657]
["bitfinex","SOLUSD",1759130399654,1.42247645,208.1,208.05,0.69]
["bitfinex","SOLUSD",1759130399835,1.42247645,208.1,208.06,16.82207055]
["bitfinex","SOLUSD",1759130400036,1.42247645,208.1,208.07,0.69]
["bitfinex","SOLUSD",1759130400552,1.42247645,208.1,208.08,0.69]
["bitfinex","SOLUSD",1759130400855,1.42247645,208.1,208.09,0.69]
["bitfinex","SOLUSD",1759130401545,1.42247645,208.1,208.07,0.69]
["bitfinex","SOLUSD",1759130401753,1.42247645,208.1,208.08,0.69]
["bitfinex","SOLUSD",1759130401936,1.42247645,208.09,208.06,12.70576468]
["bitfinex","SOLUSD",1759130402268,1.42247645,208.09,208.07,0.69]
["bitfinex","SOLUSD",1759130402438,0.71,208.12,208.07,0.69]
["bitfinex","SOLUSD",1759130402643,1.42247645,208.09,208.07,0.69]
["bitfinex","SOLUSD",1759130403234,1.42247645,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130404049,2.13247645,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130404963,26.0,208.11,208.07,16.82126206]
["bitfinex","SOLUSD",1759130405155,1.42247645,208.08,208.07,16.82126206]
["bitfinex","SOLUSD",1759130409770,1.42247645,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1759130410156,26.71,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1759130410363,0.71,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1759130410781,1.42247645,208.08,208.06,0.69]
["bitfinex","SOLUSD",1759130410983,26.0,208.11,208.07,0.69]
["bitfinex","SOLUSD",1759130411157,1.42247645,208.09,208.07,0.69]
["bitfinex","SOLUSD",1759130411357,1.42247645,208.08,208.07,0.69]
["bitfinex","SOLUSD",1759130411752,1.42247645,208.08,208.07,5.49607487]
["bitfinex","SOLUSD",1759130412285,1.42247645,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1759130412465,1.42247645,208.08,208.07,5.50607487]
["bitfinex","SOLUSD",1759130412980,1.42247645,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1759130413789,1.42247645,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1759130413988,1.42247645,208.08,208.06,5.50630587]
["bitfinex","SOLUSD",1759130414196,1.42247645,208.08,208.07,0.7]
["bitfinex","SOLUSD",1759130414487,1.42247645,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1759130414663,1.42247645,208.08,208.06,5.50630587]
["bitfinex","SOLUSD",1759130415388,1.42247645,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1759130415698,1.42247645,208.09,208.07,0.7]
["bitfinex","SOLUSD",1759130415865,1.42247645,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130417866,1.42247645,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1759130418184,2.12247645,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1759130418486,1.42247645,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1759130419285,1.42247645,208.08,208.06,12.01576468]
["bitfinex","SOLUSD",1759130419496,1.42247645,208.07,208.06,12.01576468]
["bitfinex","SOLUSD",1759130422072,1.42247645,208.07,208.03,0.69]
["bitfinex","SOLUSD",1759130422292,1.42247645,208.06,208.03,0.69]
["bitfinex","SOLUSD",1759130423695,1.42247645,208.07,208.03,0.69]
["bitfinex","SOLUSD",1759130424073,1.42247645,208.07,208.04,16.82368774]
["bitfinex","SOLUSD",1759130424277,1.42247645,208.07,208.05,0.69]
["bitfinex","SOLUSD",1759130425393,1.42247645,208.07,208.04,16.82368774]
["bitfinex","SOLUSD",1759130425711,1.42247645,208.05,207.99,0.69]
["bitfinex","SOLUSD",1759130425877,1.42247645,208.0,207.97,0.69]
["bitfinex","SOLUSD",1759130426071,1.42247645,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130426598,1.42247645,208.01,207.98,17.5185412]
["bitfinex","SOLUSD",1759130426792,1.42247645,208.02,207.99,0.69]
["bitfinex","SOLUSD",1759130426984,1.42247645,208.02,208.0,0.69]
["bitfinex","SOLUSD",1759130427410,1.42247645,208.02,208.01,0.69]
["bitfinex","SOLUSD",1759130427579,1.42247645,208.03,208.01,0.69]
["bitfinex","SOLUSD",1759130428605,1.42247645,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130428803,1.42247645,208.03,208.02,5.49723007]
["bitfinex","SOLUSD",1759130431296,1.42247645,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130432173,1.42247645,208.03,208.02,5.49723007]
["bitfinex","SOLUSD",1759130432489,1.42247645,208.04,208.02,17.51530525]
["bitfinex","SOLUSD",1759130432800,63.36,208.07,208.02,17.51530525]
["bitfinex","SOLUSD",1759130433006,1.42247645,208.04,208.03,0.69]
["bitfinex","SOLUSD",1759130433394,1.42247645,208.04,208.03,5.49699899]
["bitfinex","SOLUSD",1759130434510,2.12247645,208.04,208.0,0.69]
["bitfinex","SOLUSD",1759130434801,1.42247645,208.01,208.0,0.69]
["bitfinex","SOLUSD",1759130435382,1.42247645,208.02,208.01,16.82611411]
["bitfinex","SOLUSD",1759130435584,1.42247645,208.02,208.01,17.51611411]
["bitfinex","SOLUSD",1759130436215,1.42247645,208.03,208.01,17.51611411]
["bitfinex","SOLUSD",1759130437311,1.42247645,208.02,208.01,17.51611411]
["bitfinex","SOLUSD",1759130438334,1.42247645,208.02,208.01,5.49746117]
["bitfinex","SOLUSD",1759130438492,1.42247645,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1759130439916,1.42247645,208.02,208.01,0.69]
["bitfinex","SOLUSD",1759130440297,1.42247645,208.03,208.01,0.69]
["bitfinex","SOLUSD",1759130440500,37.36,208.07,208.01,0.69]
["bitfinex","SOLUSD",1759130440700,1.42247645,208.04,208.01,0.69]
["bitfinex","SOLUSD",1759130441613,1.42247645,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759130442009,1.42247645,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1759130443814,0.7,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1759130443998,1.42247645,208.04,208.03,12.70749747]
["bitfinex","SOLUSD",1759130444201,1.42247645,208.04,208.03,12.01749747]
["bitfinex","SOLUSD",1759130444593,1.42247645,208.04,208.03,12.70749747]
["bitfinex","SOLUSD",1759130445103,1.42247645,208.04,208.03,12.01749747]
["bitfinex","SOLUSD",1759130446310,2.12247645,208.04,207.99,16.82773209]
["bitfinex","SOLUSD",1759130446525,1.42247645,208.02,207.99,17.51773209]
["bitfinex","SOLUSD",1759130447806,1.42247645,208.02,208.0,0.69]
["bitfinex","SOLUSD",1759130448403,1.42247645,208.03,208.01,17.51611411]
["bitfinex","SOLUSD",1759130448607,1.42247645,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759130448803,1.42247645,208.05,208.03,0.69]
["bitfinex","SOLUSD",1759130449322,1.42247645,208.05,208.01,17.51611411]
["bitfinex","SOLUSD",1759130449522,1.42247645,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759130449707,1.42247645,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1759130450425,1.42247645,208.08,208.04,0.69]
["bitfinex","SOLUSD",1759130450918,1.42247645,208.08,208.05,0.71]
["bitfinex","SOLUSD",1759130451128,0.68,208.12,208.05,0.71]
["bitfinex","SOLUSD",1759130451302,1.42247645,208.1,208.05,0.71]
["bitfinex","SOLUSD",1759130452011,1.42247645,208.1,208.06,16.82207055]
["bitfinex","SOLUSD",1759130452207,2.22145697,208.1,208.07,0.71]
["bitfinex","SOLUSD",1759130452726,2.22145697,208.11,208.07,0.71]
["bitfinex","SOLUSD",1759130452911,2.90145697,208.11,208.06,16.82207055]
["bitfinex","SOLUSD",1759130453108,2.90145697,208.11,208.06,0.71]
["bitfinex","SOLUSD",1759130453430,2.90145697,208.11,208.07,0.71]
["bitfinex","SOLUSD",1759130454238,2.90145697,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1759130454526,2.22145697,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1759130455620,2.22145697,208.1,208.08,16.82045366]
["bitfinex","SOLUSD",1759130455821,37.34,208.12,208.08,16.82045366]
["bitfinex","SOLUSD",1759130456126,2.22145697,208.1,208.08,12.01460976]
["bitfinex","SOLUSD",1759130456926,0.68,208.11,208.08,12.01460976]
["bitfinex","SOLUSD",1759130457104,2.90145697,208.11,208.08,12.01460976]
["bitfinex","SOLUSD",1759130460627,0.68,208.11,208.08,12.01460976]
["bitfinex","SOLUSD",1759130460803,2.22145697,208.1,208.08,12.01460976]
["bitfinex","SOLUSD",1759130461832,2.22145697,208.1,208.07,0.71]
["bitfinex","SOLUSD",1759130462039,0.68,208.15,208.07,0.71]
["bitfinex","SOLUSD",1759130462335,2.22145697,208.14,208.07,0.71]
["bitfinex","SOLUSD",1759130463522,2.22145697,208.14,208.08,16.82045366]
["bitfinex","SOLUSD",1759130463722,2.22145697,208.13,208.09,0.71]
["bitfinex","SOLUSD",1759130464022,0.68,208.14,208.09,0.71]
["bitfinex","SOLUSD",1759130464227,2.22145697,208.13,208.1,0.71]
["bitfinex","SOLUSD",1759130465120,2.22145697,208.14,208.08,16.82045366]
["bitfinex","SOLUSD",1759130465448,2.22145697,208.14,208.1,0.71]
["bitfinex","SOLUSD",1759130465625,2.90145697,208.14,208.1,0.71]
["bitfinex","SOLUSD",1759130466546,2.22145697,208.13,208.1,0.71]
["bitfinex","SOLUSD",1759130467956,0.68,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1759130468130,2.22145697,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130470749,2.22145697,208.14,208.11,16.81802892]
["bitfinex","SOLUSD",1759130470929,2.22145697,208.14,208.11,17.52802892]
["bitfinex","SOLUSD",1759130471432,2.22145697,208.14,208.12,0.71]
["bitfinex","SOLUSD",1759130471632,2.22145697,208.15,208.13,0.71]
["bitfinex","SOLUSD",1759130471851,26.0,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1759130472026,2.22145697,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1759130472230,2.22145697,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1759130472431,0.68,208.17,208.14,5.51445853]
["bitfinex","SOLUSD",1759130472639,2.22145697,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1759130473036,2.92145697,208.15,208.1,12.67337166]
["bitfinex","SOLUSD",1759130473237,2.22145697,208.12,208.1,12.01337166]
["bitfinex","SOLUSD",1759130473749,0.7,208.14,208.1,12.67337166]
["bitfinex","SOLUSD",1759130473928,2.22145697,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130474131,0.7,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1759130474434,2.22145697,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1759130475056,2.22145697,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130475434,2.22145697,208.14,208.12,0.66]
["bitfinex","SOLUSD",1759130475737,2.22145697,208.14,208.11,17.47802892]
["bitfinex","SOLUSD",1759130475934,2.22145697,208.15,208.12,0.66]
["bitfinex","SOLUSD",1759130476138,2.22145697,208.16,208.13,0.66]
["bitfinex","SOLUSD",1759130476451,2.22145697,208.16,208.14,0.66]
["bitfinex","SOLUSD",1759130477131,2.22145697,208.16,208.13,16.81641281]
["bitfinex","SOLUSD",1759130477337,2.22145697,208.16,208.13,17.47641281]
["bitfinex","SOLUSD",1759130477539,2.22145697,208.16,208.14,0.66]
["bitfinex","SOLUSD",1759130479370,2.22145697,208.16,208.12,0.66]
["bitfinex","SOLUSD",1759130479546,2.22145697,208.16,208.13,0.66]
["bitfinex","SOLUSD",1759130479864,0.7,208.18,208.14,0.66]
["bitfinex","SOLUSD",1759130480164,2.22145697,208.16,208.14,0.66]
["bitfinex","SOLUSD",1759130480657,2.22145697,208.17,208.15,5.46422772]
["bitfinex","SOLUSD",1759130481362,2.22145697,208.17,208.15,5.50422772]
["bitfinex","SOLUSD",1759130481672,2.90145697,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759130482039,2.22145697,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759130482462,26.68,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1759130482649,2.22145697,208.17,208.14,0.7]
["bitfinex","SOLUSD",1759130483672,2.22145697,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759130483967,28.22145697,208.17,208.15,5.50422772]
["bitfinex","SOLUSD",1759130484545,28.22145697,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759130485252,28.22145697,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1759130485566,2.22145697,208.16,208.14,16.81555293]
["bitfinex","SOLUSD",1759130485766,28.22145697,208.16,208.14,17.51555293]
["bitfinex","SOLUSD",1759130486365,2.22145697,208.15,208.14,17.51555293]
["bitfinex","SOLUSD",1759130487067,26.0,208.16,208.14,17.51555293]
["bitfinex","SOLUSD",1759130487277,2.22145697,208.15,208.14,17.51555293]
["bitfinex","SOLUSD",1759130488381,28.22145697,208.16,208.14,17.51555293]
["bitfinex","SOLUSD",1759130489251,28.22145697,208.16,208.14,16.81555293]
["bitfinex","SOLUSD",1759130489667,2.90145697,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1759130489864,2.90145697,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1759130490060,2.22145697,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1759130490452,2.90145697,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1759130490672,2.22145697,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1759130491653,2.22145697,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130491847,2.22145697,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1759130493453,2.22145697,208.12,208.11,5.50515112]
["bitfinex","SOLUSD",1759130493771,2.22145697,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1759130494066,2.22145697,208.13,208.11,5.50515112]
["bitfinex","SOLUSD",1759130494251,2.22145697,208.14,208.11,17.51802892]
["bitfinex","SOLUSD",1759130495770,2.22145697,208.14,208.12,0.7]
["bitfinex","SOLUSD",1759130496755,2.22145697,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1759130502989,3.22927501,208.15,208.13,5.50468937]
["bitfinex","SOLUSD",1759130503188,26.0,208.16,208.14,0.7]
["bitfinex","SOLUSD",1759130503189,3.22927501,208.16,208.14,0.7]
["bitfinex","SOLUSD",1759130503411,3.22927501,208.18,208.14,0.7]
["bitfinex","SOLUSD",1759130503565,3.22927501,208.17,208.14,0.7]
["bitfinex","SOLUSD",1759130503875,3.22927501,208.18,208.14,0.7]
["bitfinex","SOLUSD",1759130504079,5.45073198,208.19,208.14,0.7]
["bitfinex","SOLUSD",1759130504288,2.22145697,208.19,208.14,0.7]
["bitfinex","SOLUSD",1759130505101,2.22145697,208.19,208.15,16.81479702]
["bitfinex","SOLUSD",1759130505264,2.22145697,208.19,208.16,0.7]
["bitfinex","SOLUSD",1759130506081,2.22145697,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1759130506287,2.90145697,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1759130506502,2.90145697,208.18,208.16,4.8039674]
["bitfinex","SOLUSD",1759130506665,2.90145697,208.17,208.16,4.8039674]
["bitfinex","SOLUSD",1759130507389,2.22145697,208.17,208.16,4.8039674]
["bitfinex","SOLUSD",1759130507696,2.22145697,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759130507882,2.22145697,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1759130508789,2.22145697,208.16,208.13,16.81641281]
["bitfinex","SOLUSD",1759130508975,2.22145697,208.15,208.13,17.51641281]
["bitfinex","SOLUSD",1759130509371,0.92101667,208.15,208.13,17.51641281]
["bitfinex","SOLUSD",1759130511085,0.92101667,208.15,208.14,0.71]
["bitfinex","SOLUSD",1759130512295,0.92101667,208.15,208.14,5.51445853]
["bitfinex","SOLUSD",1759130514109,0.92101667,208.15,208.13,12.01172344]
["bitfinex","SOLUSD",1759130514409,1.42094594,208.15,208.13,12.72172344]
["bitfinex","SOLUSD",1759130515006,29.91927501,208.18,208.14,0.71]
["bitfinex","SOLUSD",1759130515309,0.69,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1759130516414,0.69,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1759130516415,1.42094594,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1759130516618,1.42094594,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1759130517116,1.42094594,208.15,208.14,5.51445853]
["bitfinex","SOLUSD",1759130519110,1.42094594,208.15,208.13,12.01172344]
["bitfinex","SOLUSD",1759130519310,1.42094594,208.15,208.13,12.72172344]
["bitfinex","SOLUSD",1759130519512,1.42094594,208.15,208.14,0.71]
["bitfinex","SOLUSD",1759130520113,1.42094594,208.15,208.14,5.51445853]
["bitfinex","SOLUSD",1759130521710,1.42094594,208.16,208.14,17.52560487]
["bitfinex","SOLUSD",1759130521905,0.2,208.21,208.14,17.52560487]
["bitfinex","SOLUSD",1759130521906,3.43215986,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1759130522207,3.43215986,208.21,208.18,16.8123739]
["bitfinex","SOLUSD",1759130522208,0.2,208.21,208.18,16.8123739]
["bitfinex","SOLUSD",1759130522386,0.2,208.21,208.19,0.71]
["bitfinex","SOLUSD",1759130522789,0.2,208.21,208.2,0.71]
["bitfinex","SOLUSD",1759130523192,0.2,208.21,208.2,5.51307396]
["bitfinex","SOLUSD",1759130524615,1.62094594,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130525421,0.2,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130525605,1.62094594,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130527214,0.2,208.21,208.2,5.51307396]
["bitfinex","SOLUSD",1759130527421,1.62094594,208.21,208.2,5.51307396]
["bitfinex","SOLUSD",1759130527716,1.62094594,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130527926,2.31094594,208.21,208.18,4.80330653]
["bitfinex","SOLUSD",1759130528101,1.42094594,208.19,208.18,4.80330653]
["bitfinex","SOLUSD",1759130528293,0.69,208.2,208.18,4.80330653]
["bitfinex","SOLUSD",1759130528495,1.42094594,208.19,208.18,4.80330653]
["bitfinex","SOLUSD",1759130528799,1.42094594,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1759130529111,1.42094594,208.18,208.17,6.72994533]
["bitfinex","SOLUSD",1759130529298,1.42094594,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1759130529693,2.11094594,208.18,208.14,1.92636471]
["bitfinex","SOLUSD",1759130529893,1.42094594,208.15,208.13,0.71]
["bitfinex","SOLUSD",1759130530199,1.42094594,208.14,208.13,5.51468937]
["bitfinex","SOLUSD",1759130532610,1.42094594,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1759130532611,2.10094594,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1759130532801,1.42094594,208.14,208.1,17.51883708]
["bitfinex","SOLUSD",1759130533126,1.42094594,208.11,208.1,17.51883708]
["bitfinex","SOLUSD",1759130534411,1.42094594,208.11,208.1,16.81883708]
["bitfinex","SOLUSD",1759130534915,1.42094594,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1759130535718,2.10094594,208.11,208.08,4.80566717]
["bitfinex","SOLUSD",1759130535943,1.42094594,208.09,208.08,4.80566717]
["bitfinex","SOLUSD",1759130536118,2.10094594,208.09,208.08,4.80566717]
["bitfinex","SOLUSD",1759130536422,1.42094594,208.09,208.08,4.80566717]
["bitfinex","SOLUSD",1759130536917,1.42094594,208.12,208.08,0.7]
["bitfinex","SOLUSD",1759130537425,1.42094594,208.12,208.09,4.11877073]
["bitfinex","SOLUSD",1759130537610,1.42094594,208.12,208.1,0.7]
["bitfinex","SOLUSD",1759130537921,1.42094594,208.12,208.11,0.7]
["bitfinex","SOLUSD",1759130538117,1.42094594,208.12,208.09,4.11877073]
["bitfinex","SOLUSD",1759130538310,1.42094594,208.11,208.1,0.7]
["bitfinex","SOLUSD",1759130538925,0.68,208.14,208.1,17.51883708]
["bitfinex","SOLUSD",1759130539121,1.42094594,208.11,208.1,16.81883708]
["bitfinex","SOLUSD",1759130539622,1.42094594,208.11,208.1,17.51883708]
["bitfinex","SOLUSD",1759130541529,1.42094594,208.11,208.1,16.81883708]
["bitfinex","SOLUSD",1759130541916,1.42094594,208.11,208.1,17.53883708]
["bitfinex","SOLUSD",1759130543319,26.0,208.17,208.1,41.56574721]
["bitfinex","SOLUSD",1759130543532,1.42094594,208.13,208.11,0.72]
["bitfinex","SOLUSD",1759130543938,1.42094594,208.13,208.12,0.72]
["bitfinex","SOLUSD",1759130544823,1.42094594,208.13,208.1,55.29626622]
["bitfinex","SOLUSD",1759130545019,1.42094594,208.12,208.11,0.72]
["bitfinex","SOLUSD",1759130545334,1.42094594,208.12,208.1,55.29626622]
["bitfinex","SOLUSD",1759130545335,1.42094594,208.12,208.1,40.84574721]
["bitfinex","SOLUSD",1759130545510,1.42094594,208.12,208.1,36.76036519]
["bitfinex","SOLUSD",1759130546434,1.42094594,208.12,208.1,36.04036519]
["bitfinex","SOLUSD",1759130546624,1.42094594,208.12,208.11,0.72]
["bitfinex","SOLUSD",1759130547315,1.42094594,208.13,208.11,0.72]
["bitfinex","SOLUSD",1759130547516,1.42094594,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1759130548718,1.42094594,208.14,208.12,0.72]
["bitfinex","SOLUSD",1759130549438,1.42094594,208.13,208.11,16.81802892]
["bitfinex","SOLUSD",1759130549643,1.42094594,208.12,208.11,16.81802892]
["bitfinex","SOLUSD",1759130550114,1.42094594,208.12,208.11,17.53802892]
["bitfinex","SOLUSD",1759130551039,1.42094594,208.13,208.11,17.53802892]
["bitfinex","SOLUSD",1759130551339,1.42094594,208.15,208.12,0.72]
["bitfinex","SOLUSD",1759130551639,1.42094594,208.15,208.13,0.72]
["bitfinex","SOLUSD",1759130551941,1.42094594,208.17,208.14,0.72]
["bitfinex","SOLUSD",1759130552336,1.42094594,208.17,208.13,14.44773532]
["bitfinex","SOLUSD",1759130552641,1.42094594,208.17,208.15,0.72]
["bitfinex","SOLUSD",1759130552937,1.42094594,208.17,208.14,16.81560487]
["bitfinex","SOLUSD",1759130553136,1.42094594,208.17,208.16,0.72]
["bitfinex","SOLUSD",1759130553344,1.42094594,208.17,208.14,17.53560487]
["bitfinex","SOLUSD",1759130554040,1.42094594,208.16,208.14,16.81560487]
["bitfinex","SOLUSD",1759130554221,2.09094594,208.15,208.14,16.81560487]
["bitfinex","SOLUSD",1759130555019,2.09094594,208.15,208.14,12.01114634]
["bitfinex","SOLUSD",1759130555625,1.42094594,208.15,208.14,12.01114634]
["bitfinex","SOLUSD",1759130558426,2.09094594,208.15,208.14,12.01114634]
["bitfinex","SOLUSD",1759130558827,1.42094594,208.15,208.14,12.01114634]
["bitfinex","SOLUSD",1759130562150,1.42094594,208.16,208.14,12.73114634]
["bitfinex","SOLUSD",1759130563434,1.42094594,208.16,208.14,17.53560487]
["bitfinex","SOLUSD",1759130563820,0.67,208.19,208.14,16.81560487]
["bitfinex","SOLUSD",1759130564044,1.42094594,208.17,208.15,0.72]
["bitfinex","SOLUSD",1759130564922,26.0,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1759130565147,1.42094594,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1759130565524,2.09094594,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1759130566145,2.09094594,208.17,208.13,12.01126276]
["bitfinex","SOLUSD",1759130566354,1.42094594,208.14,208.13,12.01126276]
["bitfinex","SOLUSD",1759130568850,1.42094594,208.14,208.13,12.73126276]
["bitfinex","SOLUSD",1759130569151,1.42094594,208.14,208.13,12.01126276]
["bitfinex","SOLUSD",1759130570636,1.42094594,208.14,208.13,12.73126276]
["bitfinex","SOLUSD",1759130570838,1.42094594,208.14,208.13,12.01126276]
["bitfinex","SOLUSD",1759130572558,2.14094594,208.14,208.13,12.01126276]
["bitfinex","SOLUSD",1759130573064,1.42094594,208.14,208.13,12.01126276]
["bitfinex","SOLUSD",1759130573546,1.42094594,208.14,208.13,12.67126276]
["bitfinex","SOLUSD",1759130573860,1.42094594,208.14,208.13,17.47595213]
["bitfinex","SOLUSD",1759130574260,2.22051905,208.14,208.13,17.47595213]
["bitfinex","SOLUSD",1759130575956,2.22051905,208.15,208.13,17.47595213]
["bitfinex","SOLUSD",1759130578960,2.22051905,208.15,208.13,16.81595213]
["bitfinex","SOLUSD",1759130579152,2.22051905,208.14,208.13,16.81595213]
["bitfinex","SOLUSD",1759130579344,2.22051905,208.14,208.13,12.01126276]
["bitfinex","SOLUSD",1759130580768,2.22051905,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1759130580769,2.94051905,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1759130580957,2.94051905,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1759130581851,2.94051905,208.13,208.1,16.81838603]
["bitfinex","SOLUSD",1759130582170,2.22051905,208.11,208.1,17.47838603]
["bitfinex","SOLUSD",1759130582652,28.22051905,208.14,208.1,17.47838603]
["bitfinex","SOLUSD",1759130582849,2.22051905,208.14,208.11,0.66]
["bitfinex","SOLUSD",1759130583559,2.22051905,208.15,208.11,0.66]
["bitfinex","SOLUSD",1759130583864,2.22051905,208.15,208.12,16.81722082]
["bitfinex","SOLUSD",1759130584067,2.22051905,208.15,208.13,0.66]
["bitfinex","SOLUSD",1759130585668,2.22051905,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1759130585957,2.22051905,208.15,208.14,5.46445853]
["bitfinex","SOLUSD",1759130586166,2.22051905,208.16,208.14,17.47560487]
["bitfinex","SOLUSD",1759130590153,2.22051905,208.15,208.14,16.81560487]
["bitfinex","SOLUSD",1759130590944,2.22051905,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1759130591966,2.22051905,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1759130592270,2.22051905,208.14,208.13,5.46468937]
["bitfinex","SOLUSD",1759130592571,2.22051905,208.14,208.11,12.01242802]
["bitfinex","SOLUSD",1759130592572,2.94051905,208.14,208.12,4.80487756]
["bitfinex","SOLUSD",1759130592759,2.22051905,208.13,208.12,4.80487756]
["bitfinex","SOLUSD",1759130593271,2.93051905,208.13,208.12,4.80487756]
["bitfinex","SOLUSD",1759130593863,2.93051905,208.13,208.11,12.01242802]
["bitfinex","SOLUSD",1759130594172,2.22051905,208.12,208.11,12.01242802]
["bitfinex","SOLUSD",1759130596873,0.71,208.15,208.11,12.01242802]
["bitfinex","SOLUSD",1759130597057,2.22051905,208.12,208.11,12.67242802]
["bitfinex","SOLUSD",1759130598075,2.22051905,208.12,208.11,12.01242802]
["bitfinex","SOLUSD",1759130598974,2.22051905,208.12,208.11,12.67242802]
["bitfinex","SOLUSD",1759130599274,2.22051905,208.13,208.11,12.67242802]
["bitfinex","SOLUSD",1759130599473,2.22051905,208.13,208.12,0.66]
["bitfinex","SOLUSD",1759130599980,2.22051905,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1759130600168,2.22051905,208.14,208.13,5.46468937]
["bitfinex","SOLUSD",1759130600676,2.22051905,208.14,208.13,17.47641281]
["bitfinex","SOLUSD",1759130601576,2.22051905,208.15,208.13,17.47641281]
["bitfinex","SOLUSD",1759130601779,2.22051905,208.15,208.14,0.69]
["bitfinex","SOLUSD",1759130602369,2.22051905,208.15,208.14,5.49445853]
["bitfinex","SOLUSD",1759130604374,2.22051905,208.15,208.14,17.50560487]
["bitfinex","SOLUSD",1759130604758,26.0,208.2,208.14,17.50560487]
["bitfinex","SOLUSD",1759130604959,0.2,208.21,208.15,0.69]
["bitfinex","SOLUSD",1759130605168,0.2,208.21,208.14,16.81560487]
["bitfinex","SOLUSD",1759130605169,2.22051905,208.16,208.14,16.81560487]
["bitfinex","SOLUSD",1759130605474,2.22051905,208.15,208.14,17.50560487]
["bitfinex","SOLUSD",1759130605973,0.7,208.18,208.14,17.50560487]
["bitfinex","SOLUSD",1759130606183,2.22051905,208.15,208.14,16.81560487]
["bitfinex","SOLUSD",1759130606585,2.22051905,208.15,208.14,12.01114634]
["bitfinex","SOLUSD",1759130606767,2.22051905,208.15,208.14,12.70114634]
["bitfinex","SOLUSD",1759130607477,2.22051905,208.17,208.14,12.70114634]
["bitfinex","SOLUSD",1759130607656,2.22051905,208.17,208.15,0.69]
["bitfinex","SOLUSD",1759130608349,2.22051905,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1759130608552,2.22051905,208.17,208.16,5.49399692]
["bitfinex","SOLUSD",1759130608753,2.22051905,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1759130610580,2.92051905,208.17,208.14,12.01114634]
["bitfinex","SOLUSD",1759130610764,2.22051905,208.15,208.14,12.01114634]
["bitfinex","SOLUSD",1759130611162,2.22051905,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1759130611563,2.22051905,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1759130612054,2.22051905,208.13,208.12,5.49492023]
["bitfinex","SOLUSD",1759130613562,2.22051905,208.13,208.12,17.50722082]
["bitfinex","SOLUSD",1759130616577,2.22051905,208.13,208.09,16.81964533]
["bitfinex","SOLUSD",1759130616785,2.22051905,208.12,208.1,0.69]
["bitfinex","SOLUSD",1759130617084,2.22051905,208.11,208.1,0.69]
["bitfinex","SOLUSD",1759130617992,2.92051905,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1759130618203,2.92051905,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1759130618556,2.92051905,208.1,208.06,16.82168597]
["bitfinex","SOLUSD",1759130618781,2.22051905,208.07,208.06,17.51168597]
["bitfinex","SOLUSD",1759130619179,2.22051905,208.07,208.06,16.82168597]
["bitfinex","SOLUSD",1759130619681,2.22051905,208.07,208.06,17.51168597]
["bitfinex","SOLUSD",1759130620279,2.22051905,208.07,208.06,16.82168597]
["bitfinex","SOLUSD",1759130620472,2.22051905,208.07,208.06,17.51168597]
["bitfinex","SOLUSD",1759130621168,2.22051905,208.08,208.06,17.51168597]
["bitfinex","SOLUSD",1759130621981,2.22051905,208.07,208.06,17.51168597]
["bitfinex","SOLUSD",1759130622670,2.22051905,208.08,208.06,17.51168597]
["bitfinex","SOLUSD",1759130623280,2.22051905,208.08,208.06,16.82168597]
["bitfinex","SOLUSD",1759130623591,2.22051905,208.08,208.07,0.69]
["bitfinex","SOLUSD",1759130623968,2.22051905,208.09,208.07,0.69]
["bitfinex","SOLUSD",1759130624180,2.22051905,208.11,208.07,14.28559401]
["bitfinex","SOLUSD",1759130624389,2.22051905,208.11,208.08,0.69]
["bitfinex","SOLUSD",1759130624584,2.22051905,208.11,208.09,0.69]
["bitfinex","SOLUSD",1759130624788,2.22051905,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1759130628391,2.92051905,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1759130629788,2.92051905,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1759130629992,2.22051905,208.08,208.07,0.69]
["bitfinex","SOLUSD",1759130630674,2.22051905,208.08,208.05,17.51287911]
["bitfinex","SOLUSD",1759130630877,2.22051905,208.07,208.06,0.66]
["bitfinex","SOLUSD",1759130631494,2.22051905,208.07,208.05,16.82287911]
["bitfinex","SOLUSD",1759130631798,2.22051905,208.06,208.05,12.01634222]
["bitfinex","SOLUSD",1759130632775,2.22051905,208.06,208.05,12.67634222]
["bitfinex","SOLUSD",1759130633098,2.22051905,208.06,208.05,17.48287911]
["bitfinex","SOLUSD",1759130633293,2.22051905,208.07,208.05,17.48287911]
["bitfinex","SOLUSD",1759130633532,2.22051905,208.08,208.06,0.66]
["bitfinex","SOLUSD",1759130633670,2.22051905,208.08,208.05,16.82287911]
["bitfinex","SOLUSD",1759130633875,2.22051905,208.08,208.06,0.66]
["bitfinex","SOLUSD",1759130634278,2.22051905,208.07,208.06,5.46630587]
["bitfinex","SOLUSD",1759130636302,1.42193727,208.07,208.06,5.46630587]
["bitfinex","SOLUSD",1759130636502,1.42193727,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1759130637805,1.42193727,208.07,208.06,0.66]
["bitfinex","SOLUSD",1759130637983,1.42193727,208.08,208.06,0.66]
["bitfinex","SOLUSD",1759130638485,63.18,208.14,208.05,16.82287911]
["bitfinex","SOLUSD",1759130638685,1.42193727,208.08,208.06,0.66]
["bitfinex","SOLUSD",1759130639097,1.42193727,208.09,208.06,14.25559401]
["bitfinex","SOLUSD",1759130639399,0.71,208.13,208.07,0.66]
["bitfinex","SOLUSD",1759130639597,1.42193727,208.1,208.07,0.66]
["bitfinex","SOLUSD",1759130640185,1.42193727,208.1,208.08,0.66]
["bitfinex","SOLUSD",1759130641213,2.13193727,208.09,208.07,16.82126206]
["bitfinex","SOLUSD",1759130641392,63.18,208.14,208.07,16.82126206]
["bitfinex","SOLUSD",1759130641393,5.68774908,208.12,208.07,16.82126206]
["bitfinex","SOLUSD",1759130641577,1.42193727,208.08,208.07,16.82126206]
["bitfinex","SOLUSD",1759130642006,2.13193727,208.08,208.07,16.82126206]
["bitfinex","SOLUSD",1759130642307,1.42193727,208.08,208.07,12.01518719]
["bitfinex","SOLUSD",1759130645216,2.13193727,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1759130645389,2.13193727,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1759130647391,2.13193727,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1759130647704,1.42193727,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130647914,1.42193727,208.03,208.02,5.46723007]
["bitfinex","SOLUSD",1759130650811,1.42193727,208.04,208.02,17.48530525]
["bitfinex","SOLUSD",1759130651120,1.42193727,208.04,208.03,0.66]
["bitfinex","SOLUSD",1759130651700,26.0,208.09,208.03,0.66]
["bitfinex","SOLUSD",1759130651701,1.42193727,208.07,208.03,0.66]
["bitfinex","SOLUSD",1759130652714,0.7,208.12,208.04,40.85752738]
["bitfinex","SOLUSD",1759130652920,1.42193727,208.09,208.05,0.69]
["bitfinex","SOLUSD",1759130653611,1.42193727,208.1,208.05,0.69]
["bitfinex","SOLUSD",1759130653808,1.42193727,208.09,208.06,16.82207055]
["bitfinex","SOLUSD",1759130654011,1.42193727,208.09,208.06,17.51207055]
["bitfinex","SOLUSD",1759130654418,1.42193727,208.09,208.07,0.69]
["bitfinex","SOLUSD",1759130655014,1.42193727,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130655915,2.12193727,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130657116,2.12193727,208.09,208.06,12.01576468]
["bitfinex","SOLUSD",1759130657297,1.42193727,208.07,208.06,12.01576468]
["bitfinex","SOLUSD",1759130658533,2.12193727,208.07,208.06,12.01576468]
["bitfinex","SOLUSD",1759130659398,1.42193727,208.07,208.04,24.72383964]
["bitfinex","SOLUSD",1759130659617,1.42193727,208.05,208.03,14.45469657]
["bitfinex","SOLUSD",1759130660129,1.42193727,208.05,208.04,0.69]
["bitfinex","SOLUSD",1759130660542,1.42193727,208.05,208.04,5.49676792]
["bitfinex","SOLUSD",1759130661124,1.42193727,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1759130662625,1.42193727,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1759130662823,1.42193727,208.05,208.03,0.71]
["bitfinex","SOLUSD",1759130664130,1.42193727,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1759130665525,2.12193727,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1759130666228,2.12193727,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1759130666430,1.42193727,208.03,208.02,16.82530525]
["bitfinex","SOLUSD",1759130667015,2.12193727,208.03,208.02,16.82530525]
["bitfinex","SOLUSD",1759130667205,2.12193727,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130668233,2.12193727,208.03,207.99,12.0197185]
["bitfinex","SOLUSD",1759130668435,1.42193727,208.0,207.99,12.0197185]
["bitfinex","SOLUSD",1759130669711,1.42193727,208.0,207.99,12.7297185]
["bitfinex","SOLUSD",1759130670206,1.42193727,208.0,207.99,12.0197185]
["bitfinex","SOLUSD",1759130670436,1.42193727,208.0,207.99,12.7297185]
["bitfinex","SOLUSD",1759130670631,1.42193727,208.01,207.99,12.7297185]
["bitfinex","SOLUSD",1759130671532,1.42193727,208.01,207.99,17.53764195]
["bitfinex","SOLUSD",1759130673732,1.42193727,208.0,207.99,17.53764195]
["bitfinex","SOLUSD",1759130674816,1.42193727,208.03,207.99,17.53764195]
["bitfinex","SOLUSD",1759130675023,1.42193727,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759130675334,1.42193727,208.02,208.01,0.71]
["bitfinex","SOLUSD",1759130675536,1.42193727,208.02,207.99,17.53764195]
["bitfinex","SOLUSD",1759130675733,1.42193727,208.01,207.99,16.82764195]
["bitfinex","SOLUSD",1759130675912,1.42193727,208.01,208.0,0.71]
["bitfinex","SOLUSD",1759130676617,1.42193727,208.02,208.01,16.82611411]
["bitfinex","SOLUSD",1759130677939,1.42193727,208.02,208.01,12.72865294]
["bitfinex","SOLUSD",1759130679127,1.42193727,208.02,208.01,12.01865294]
["bitfinex","SOLUSD",1759130679529,1.42193727,208.02,208.01,12.72865294]
["bitfinex","SOLUSD",1759130680227,0.7,208.05,208.01,12.01865294]
["bitfinex","SOLUSD",1759130680425,1.42193727,208.02,208.01,12.72865294]
["bitfinex","SOLUSD",1759130680938,1.42193727,208.02,208.01,12.01865294]
["bitfinex","SOLUSD",1759130683116,2.12193727,208.02,208.01,12.01865294]
["bitfinex","SOLUSD",1759130683320,2.12193727,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1759130683524,2.12193727,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1759130684557,2.12193727,208.01,207.98,16.82807717]
["bitfinex","SOLUSD",1759130684850,1.42193727,208.0,207.98,17.53807717]
["bitfinex","SOLUSD",1759130685842,1.42193727,208.0,207.98,12.01992254]
["bitfinex","SOLUSD",1759130686040,2.12193727,207.99,207.98,12.01992254]
["bitfinex","SOLUSD",1759130686343,1.42193727,207.99,207.98,12.01992254]
["bitfinex","SOLUSD",1759130688235,1.42193727,208.0,207.98,12.01992254]
["bitfinex","SOLUSD",1759130688548,1.42193727,208.0,207.99,0.71]
["bitfinex","SOLUSD",1759130688738,1.42193727,208.01,207.99,0.71]
["bitfinex","SOLUSD",1759130689140,1.42193727,208.01,207.98,12.01992254]
["bitfinex","SOLUSD",1759130689542,1.42193727,207.99,207.98,12.01992254]
["bitfinex","SOLUSD",1759130690143,1.42193727,208.0,207.98,12.72992254]
["bitfinex","SOLUSD",1759130690337,1.42193727,208.01,207.98,12.01992254]
["bitfinex","SOLUSD",1759130690548,1.42193727,208.01,207.99,0.71]
["bitfinex","SOLUSD",1759130690739,1.42193727,208.03,207.99,0.71]
["bitfinex","SOLUSD",1759130691248,1.42193727,208.03,208.0,0.71]
["bitfinex","SOLUSD",1759130691625,1.42193727,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1759130691826,1.42193727,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1759130692056,1.42193727,208.03,208.01,17.53611411]
["bitfinex","SOLUSD",1759130692236,1.42193727,208.03,208.01,16.82611411]
["bitfinex","SOLUSD",1759130692638,1.42193727,208.03,208.01,17.53611411]
["bitfinex","SOLUSD",1759130693229,1.42193727,208.02,208.01,17.53611411]
["bitfinex","SOLUSD",1759130693648,1.42193727,208.02,207.99,0.71]
["bitfinex","SOLUSD",1759130694532,1.42193727,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759130694844,1.42193727,208.02,207.97,40.8712795]
["bitfinex","SOLUSD",1759130695040,1.42193727,208.02,207.99,16.82773209]
["bitfinex","SOLUSD",1759130695541,1.42193727,208.02,207.99,17.53773209]
["bitfinex","SOLUSD",1759130695740,1.42193727,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759130696246,2.22314214,208.02,208.0,0.71]
["bitfinex","SOLUSD",1759130696935,2.22314214,208.02,207.99,16.82773209]
["bitfinex","SOLUSD",1759130697136,2.22314214,208.02,207.99,12.72980864]
["bitfinex","SOLUSD",1759130698634,2.22314214,208.02,207.99,12.01980864]
["bitfinex","SOLUSD",1759130698952,2.22314214,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1759130700037,2.92314214,208.02,207.99,16.82773209]
["bitfinex","SOLUSD",1759130700238,2.22314214,208.0,207.99,16.82773209]
["bitfinex","SOLUSD",1759130700629,2.92314214,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1759130701968,2.92314214,208.0,207.97,16.82935038]
["bitfinex","SOLUSD",1759130702142,2.22314214,207.99,207.97,16.82935038]
["bitfinex","SOLUSD",1759130702939,2.22314214,207.98,207.97,16.82935038]
["bitfinex","SOLUSD",1759130703642,2.22314214,207.98,207.97,17.53935038]
["bitfinex","SOLUSD",1759130704954,0.7,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1759130705155,2.22314214,207.96,207.95,5.51884828]
["bitfinex","SOLUSD",1759130705850,2.22314214,207.96,207.95,17.54096898]
["bitfinex","SOLUSD",1759130709448,2.22314214,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1759130710966,2.92314214,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1759130711151,2.22314214,207.94,207.92,0.1]
["bitfinex","SOLUSD",1759130711352,2.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130711549,2.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130713158,0.7,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130713465,2.92314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130713850,28.92314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130716269,28.22314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130717565,26.0,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130717770,28.22314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130718070,2.22314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130719648,63.79,207.96,207.92,4.90954213]
["bitfinex","SOLUSD",1759130719853,63.12,207.96,207.93,0.66]
["bitfinex","SOLUSD",1759130720057,2.22314214,207.94,207.93,0.66]
["bitfinex","SOLUSD",1759130720281,28.22314214,207.94,207.92,16.93339745]
["bitfinex","SOLUSD",1759130720480,2.22314214,207.93,207.92,17.59339745]
["bitfinex","SOLUSD",1759130720783,26.0,207.94,207.93,0.66]
["bitfinex","SOLUSD",1759130721089,28.22314214,207.94,207.92,16.93339745]
["bitfinex","SOLUSD",1759130721278,28.22314214,207.94,207.92,4.90954213]
["bitfinex","SOLUSD",1759130721279,2.92314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130721460,2.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130722068,40.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130724571,2.92314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130724755,2.22314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130724958,39.34314214,207.93,207.92,4.90954213]
["bitfinex","SOLUSD",1759130725671,2.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130725856,40.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130728489,2.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130728672,40.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130729786,7.73245296,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130730169,44.85245296,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130730986,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130731293,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130731490,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130731790,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130731976,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130732495,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130734695,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130735282,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130736095,40.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130736277,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130736482,40.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130736882,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130737081,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130739206,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130739982,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130740187,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130740481,33.73245296,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130740677,63.82,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130740997,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130741880,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130743800,28.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130743990,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130744189,28.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130744503,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130745002,28.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130745200,66.04314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130745585,28.92314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130745904,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130749403,28.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130749603,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130749905,65.34314214,207.93,207.92,0.79]
["bitfinex","SOLUSD",1759130750290,28.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130750490,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130751303,28.22314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130751496,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130751698,63.12,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130751911,65.34314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130753512,66.01314214,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130753723,33.70245296,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130753896,72.75188402,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130754296,35.63188402,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130754504,72.75188402,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130755191,35.63188402,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130755391,72.75188402,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130756521,74.97502616,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130756717,38.84164554,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130756899,72.75188402,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130757316,30.1525732,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130757515,67.2725732,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130758117,41.2725732,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130758321,40.47423421,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130759296,1.92943106,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130759498,40.47423421,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130759923,45.28354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130760108,34.16354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130760422,45.95354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130760621,8.83354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130760830,45.95354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130761523,34.83354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130761817,41.14423421,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130762000,3.35423421,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130762201,66.47423421,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130762505,71.28354503,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130762817,66.47423421,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130763016,64.54480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130763220,38.54480315,207.93,207.92,0.77]
["bitfinex","SOLUSD",1759130763633,38.54480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130763802,1.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130764003,64.54480315,207.93,207.92,0.77]
["bitfinex","SOLUSD",1759130764222,27.42480315,207.93,207.92,0.77]
["bitfinex","SOLUSD",1759130764427,64.54480315,207.93,207.92,0.77]
["bitfinex","SOLUSD",1759130764611,64.54480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130764810,27.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130765423,64.54480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130766814,1.42480315,207.93,207.92,0.77]
["bitfinex","SOLUSD",1759130767319,1.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130767520,38.52480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130767718,1.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130767918,38.52480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130768919,1.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130769120,38.52480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130770714,1.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130770914,38.52480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130771316,41.74197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130772538,4.64197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130772741,38.52480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130772949,41.74197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130773823,4.64197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130774125,41.74197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130774451,4.64197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130774620,41.74197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130776764,4.64197264,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130777045,41.74197264,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130778020,4.64197264,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130778222,41.74197264,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130779347,4.64197264,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130779550,41.74197264,207.93,207.92,0.76]
["bitfinex","SOLUSD",1759130780627,41.74197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130780827,38.52480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130781040,41.74197264,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130781440,41.74197264,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130781637,64.52480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130781950,67.74197264,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130782529,64.52480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130783232,27.42480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130783438,64.52480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130783951,27.42480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130784131,64.52480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130785054,27.42480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130785355,64.52480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130787358,27.42480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130788048,67.72283537,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130788246,30.64283537,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130788449,64.50480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130789538,67.72103592,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130791568,30.64103592,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130791761,27.42480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130791964,64.50480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130792154,67.72103592,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130793041,26.0,207.94,207.92,5.61954213]
["bitfinex","SOLUSD",1759130793241,26.0,207.94,207.93,0.71]
["bitfinex","SOLUSD",1759130793758,132.8,208.03,207.93,0.71]
["bitfinex","SOLUSD",1759130793943,1.42480315,207.99,207.93,0.71]
["bitfinex","SOLUSD",1759130794268,37.08,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1759130794444,37.08,207.97,207.95,0.71]
["bitfinex","SOLUSD",1759130795141,1.42480315,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1759130795342,1.42480315,207.95,207.92,5.61931584]
["bitfinex","SOLUSD",1759130795543,1.42480315,207.93,207.92,0.81]
["bitfinex","SOLUSD",1759130796648,1.42480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130797470,27.42480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130797673,64.50480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130797969,63.08,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130798164,64.50480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130798553,1.42480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130798754,38.50480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130800576,64.50480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130800764,27.42480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130800972,64.50480315,207.93,207.92,0.1]
["bitfinex","SOLUSD",1759130802879,38.50480315,207.93,207.92,5.61954213]
["bitfinex","SOLUSD",1759130803084,64.50480315,207.94,207.92,5.61954213]
["bitfinex","SOLUSD",1759130803256,64.50480315,207.94,207.93,0.71]
["bitfinex","SOLUSD",1759130803456,63.08,207.94,207.93,0.71]
["bitfinex","SOLUSD",1759130804080,1.42480315,207.94,207.93,5.51931082]
["bitfinex","SOLUSD",1759130805171,1.42480315,207.95,207.93,5.51931082]
["bitfinex","SOLUSD",1759130805362,1.42480315,207.95,207.94,0.71]
["bitfinex","SOLUSD",1759130806081,38.48480315,207.96,207.94,0.71]
["bitfinex","SOLUSD",1759130806386,1.42480315,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1759130806576,1.42480315,207.95,207.93,5.51931082]
["bitfinex","SOLUSD",1759130807083,1.42480315,207.95,207.94,0.71]
["bitfinex","SOLUSD",1759130808061,1.42480315,207.97,207.94,0.71]
["bitfinex","SOLUSD",1759130808259,132.8,208.0,207.94,0.71]
["bitfinex","SOLUSD",1759130808584,134.22480315,208.0,207.94,0.71]
["bitfinex","SOLUSD",1759130808789,38.48480315,207.99,207.94,0.71]
["bitfinex","SOLUSD",1759130808960,38.48480315,207.99,207.94,15.17166453]
["bitfinex","SOLUSD",1759130809156,38.48480315,207.99,207.95,17.54096898]
["bitfinex","SOLUSD",1759130809354,38.48480315,207.99,207.96,0.71]
["bitfinex","SOLUSD",1759130809791,1.42480315,207.99,207.96,0.71]
["bitfinex","SOLUSD",1759130810059,1.42480315,207.98,207.97,0.71]
["bitfinex","SOLUSD",1759130810292,1.42480315,207.98,207.96,0.71]
["bitfinex","SOLUSD",1759130810787,1.42480315,207.97,207.95,16.83096898]
["bitfinex","SOLUSD",1759130810976,1.42480315,207.97,207.95,17.52096898]
["bitfinex","SOLUSD",1759130811558,1.42480315,207.97,207.96,0.69]
["bitfinex","SOLUSD",1759130812478,1.42480315,207.98,207.96,0.69]
["bitfinex","SOLUSD",1759130812785,1.42480315,207.98,207.97,0.69]
["bitfinex","SOLUSD",1759130813163,1.42480315,207.98,207.95,0.69]
["bitfinex","SOLUSD",1759130813363,26.0,207.97,207.96,0.69]
["bitfinex","SOLUSD",1759130813868,26.0,207.97,207.96,5.49861704]
["bitfinex","SOLUSD",1759130815795,1.42480315,207.98,207.96,5.49861704]
["bitfinex","SOLUSD",1759130817287,1.42480315,207.97,207.96,5.49861704]
["bitfinex","SOLUSD",1759130818291,2.22427825,207.97,207.96,5.49861704]
["bitfinex","SOLUSD",1759130819396,2.22427825,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1759130819695,2.89427825,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1759130820177,2.89427825,207.97,207.94,4.8088661]
["bitfinex","SOLUSD",1759130820383,2.22427825,207.95,207.92,5.59934872]
["bitfinex","SOLUSD",1759130820695,2.22427825,207.95,207.93,0.69]
["bitfinex","SOLUSD",1759130822088,0.67,207.98,207.94,5.49907954]
["bitfinex","SOLUSD",1759130822297,37.04,207.97,207.95,0.69]
["bitfinex","SOLUSD",1759130822500,37.04,207.97,207.96,0.69]
["bitfinex","SOLUSD",1759130822882,39.26427825,207.98,207.96,0.69]
["bitfinex","SOLUSD",1759130823106,26.0,207.97,207.96,0.69]
["bitfinex","SOLUSD",1759130824097,26.0,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1759130824299,2.22427825,207.98,207.96,5.49861704]
["bitfinex","SOLUSD",1759130824508,0.67,208.04,207.97,0.69]
["bitfinex","SOLUSD",1759130824796,2.22427825,208.0,207.97,0.69]
["bitfinex","SOLUSD",1759130825598,2.22427825,208.0,207.98,0.69]
["bitfinex","SOLUSD",1759130825991,2.22427825,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1759130826872,2.89427825,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1759130827068,2.22427825,207.99,207.97,5.49838582]
["bitfinex","SOLUSD",1759130828085,2.22427825,208.0,207.97,5.49838582]
["bitfinex","SOLUSD",1759130829896,2.22427825,207.99,207.97,5.49838582]
["bitfinex","SOLUSD",1759130830076,2.22427825,207.98,207.95,0.69]
["bitfinex","SOLUSD",1759130830276,0.67,208.0,207.95,0.69]
["bitfinex","SOLUSD",1759130830499,2.22427825,207.98,207.95,0.69]
["bitfinex","SOLUSD",1759130830804,2.22427825,207.98,207.96,0.69]
["bitfinex","SOLUSD",1759130830980,2.22427825,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1759130830981,2.22427825,207.98,207.94,5.49907954]
["bitfinex","SOLUSD",1759130831182,2.22427825,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1759130831390,2.22427825,207.98,207.96,5.49861704]
["bitfinex","SOLUSD",1759130832493,2.22427825,207.99,207.96,5.49861704]
["bitfinex","SOLUSD",1759130833404,2.22427825,207.99,207.97,0.72]
["bitfinex","SOLUSD",1759130833611,2.22427825,207.99,207.96,5.52861704]
["bitfinex","SOLUSD",1759130834900,2.22427825,207.99,207.94,12.02269885]
["bitfinex","SOLUSD",1759130835201,2.22427825,207.99,207.97,0.72]
["bitfinex","SOLUSD",1759130836291,28.22427825,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130838411,28.22427825,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1759130838611,28.22427825,207.99,207.97,5.52838582]
["bitfinex","SOLUSD",1759130839809,26.0,207.99,207.94,12.02269885]
["bitfinex","SOLUSD",1759130840022,28.22427825,207.99,207.94,12.02269885]
["bitfinex","SOLUSD",1759130840223,28.22427825,207.99,207.95,0.72]
["bitfinex","SOLUSD",1759130840519,28.22427825,207.99,207.96,0.72]
["bitfinex","SOLUSD",1759130841011,26.0,207.99,207.96,0.72]
["bitfinex","SOLUSD",1759130841220,28.22427825,207.99,207.96,0.72]
["bitfinex","SOLUSD",1759130841418,2.22427825,207.99,207.96,0.72]
["bitfinex","SOLUSD",1759130841714,28.22427825,207.99,207.96,0.72]
["bitfinex","SOLUSD",1759130842012,26.0,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130842312,26.0,207.99,207.98,5.50815463]
["bitfinex","SOLUSD",1759130843417,26.0,207.99,207.97,0.7]
["bitfinex","SOLUSD",1759130844410,26.0,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130844597,2.22427825,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1759130844799,26.0,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130845199,2.22427825,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130845514,2.91427825,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1759130847215,2.91427825,207.99,207.96,16.82992357]
["bitfinex","SOLUSD",1759130847401,2.22427825,207.98,207.96,16.82992357]
["bitfinex","SOLUSD",1759130847597,2.22427825,207.99,207.97,0.7]
["bitfinex","SOLUSD",1759130848494,26.69,208.04,207.98,0.7]
["bitfinex","SOLUSD",1759130848724,2.22427825,208.02,207.98,0.7]
["bitfinex","SOLUSD",1759130849031,39.24427825,208.04,207.98,0.7]
["bitfinex","SOLUSD",1759130849198,39.24427825,208.04,207.99,16.82773209]
["bitfinex","SOLUSD",1759130849399,39.24427825,208.04,208.0,0.7]
["bitfinex","SOLUSD",1759130849598,39.24427825,208.04,208.01,0.7]
["bitfinex","SOLUSD",1759130850623,2.22427825,208.03,208.01,0.7]
["bitfinex","SOLUSD",1759130851212,2.22427825,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130852016,2.91427825,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1759130853028,2.91427825,208.03,208.0,4.80763791]
["bitfinex","SOLUSD",1759130853223,2.22427825,208.01,207.98,16.82839141]
["bitfinex","SOLUSD",1759130853432,2.22427825,208.01,207.98,17.52839141]
["bitfinex","SOLUSD",1759130853606,2.22427825,208.01,207.98,16.82839141]
["bitfinex","SOLUSD",1759130853802,2.22427825,208.01,207.99,0.7]
["bitfinex","SOLUSD",1759130855637,2.22427825,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1759130859630,2.91427825,208.01,207.95,40.77784281]
["bitfinex","SOLUSD",1759130859809,2.22427825,207.97,207.93,5.50931082]
["bitfinex","SOLUSD",1759130860009,2.22427825,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1759130860204,2.22427825,207.95,207.94,0.7]
["bitfinex","SOLUSD",1759130861025,2.22427825,207.95,207.94,5.50907954]
["bitfinex","SOLUSD",1759130861923,2.22427825,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1759130862216,2.22427825,207.95,207.94,5.50907954]
["bitfinex","SOLUSD",1759130863830,26.69,207.97,207.93,16.83222995]
["bitfinex","SOLUSD",1759130864023,2.22427825,207.95,207.93,17.53222995]
["bitfinex","SOLUSD",1759130866040,26.69,207.97,207.93,17.53222995]
["bitfinex","SOLUSD",1759130866247,2.22427825,207.96,207.94,0.7]
["bitfinex","SOLUSD",1759130867139,2.22427825,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1759130867337,37.0,208.0,207.95,16.83096898]
["bitfinex","SOLUSD",1759130867534,49.62515722,208.08,207.95,16.83096898]
["bitfinex","SOLUSD",1759130867535,2.22427825,207.99,207.96,0.7]
["bitfinex","SOLUSD",1759130867714,2.22427825,208.0,207.96,0.7]
["bitfinex","SOLUSD",1759130869022,2.22427825,207.99,207.97,17.52935038]
["bitfinex","SOLUSD",1759130869232,2.22427825,207.98,207.97,16.82935038]
["bitfinex","SOLUSD",1759130870325,2.22427825,207.98,207.97,12.02096456]
["bitfinex","SOLUSD",1759130870639,2.22427825,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1759130870821,2.22427825,207.97,207.96,5.49861704]
["bitfinex","SOLUSD",1759130871436,2.22427825,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1759130871641,2.22427825,207.97,207.96,0.69]
["bitfinex","SOLUSD",1759130872840,2.22427825,207.97,207.96,5.49861704]
["bitfinex","SOLUSD",1759130873436,0.69,208.0,207.96,5.49861704]
["bitfinex","SOLUSD",1759130873636,2.22427825,207.98,207.96,5.49861704]
["bitfinex","SOLUSD",1759130876140,26.0,208.02,207.96,16.83015964]
["bitfinex","SOLUSD",1759130876356,2.22427825,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1759130876644,2.22427825,208.07,208.0,13.59559401]
["bitfinex","SOLUSD",1759130876851,2.22427825,208.08,208.01,0.69]
["bitfinex","SOLUSD",1759130877021,0.72,208.12,208.02,13.59559401]
["bitfinex","SOLUSD",1759130877224,2.22427825,208.11,208.03,0.69]
["bitfinex","SOLUSD",1759130877525,2.22427825,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759130877824,2.94427825,208.1,208.06,0.69]
["bitfinex","SOLUSD",1759130878032,0.72,208.16,208.07,0.69]
["bitfinex","SOLUSD",1759130878347,0.72,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1759130878545,1.4211128,208.15,208.09,0.69]
["bitfinex","SOLUSD",1759130878731,1.4211128,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1759130878924,2.1411128,208.19,208.12,13.59559401]
["bitfinex","SOLUSD",1759130879138,2.1411128,208.19,208.13,0.69]
["bitfinex","SOLUSD",1759130879343,2.1411128,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1759130879553,2.1411128,208.19,208.14,5.49445853]
["bitfinex","SOLUSD",1759130879554,1.4211128,208.18,208.14,5.49445853]
["bitfinex","SOLUSD",1759130879850,1.4211128,208.18,208.15,0.69]
["bitfinex","SOLUSD",1759130880143,1.4211128,208.16,208.12,4.8047335]
["bitfinex","SOLUSD",1759130880360,1.4211128,208.13,208.08,12.70437723]
["bitfinex","SOLUSD",1759130880530,1.4211128,208.11,208.08,12.70437723]
["bitfinex","SOLUSD",1759130880731,0.72,208.13,208.08,12.70437723]
["bitfinex","SOLUSD",1759130880732,1.4211128,208.12,208.09,0.69]
["bitfinex","SOLUSD",1759130881324,1.4211128,208.13,208.1,0.69]
["bitfinex","SOLUSD",1759130881534,1.4211128,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130881731,1.4211128,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1759130882954,1.4211128,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130883936,2.1411128,208.12,208.05,0.69]
["bitfinex","SOLUSD",1759130884156,1.4211128,208.09,208.05,0.69]
["bitfinex","SOLUSD",1759130884444,1.4211128,208.08,208.05,0.69]
["bitfinex","SOLUSD",1759130884836,1.4211128,208.09,208.06,0.69]
["bitfinex","SOLUSD",1759130885023,1.4211128,208.09,208.07,0.69]
["bitfinex","SOLUSD",1759130885431,1.4211128,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130885737,1.4211128,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1759130885938,1.4211128,208.11,208.08,17.51045366]
["bitfinex","SOLUSD",1759130887246,2.1411128,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1759130887446,1.4211128,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1759130887649,1.4211128,208.09,208.06,4.80630587]
["bitfinex","SOLUSD",1759130887961,1.4211128,208.08,208.06,5.49630587]
["bitfinex","SOLUSD",1759130888646,1.4211128,208.09,208.05,12.01598627]
["bitfinex","SOLUSD",1759130888845,1.4211128,208.1,208.07,0.69]
["bitfinex","SOLUSD",1759130889061,1.4211128,208.1,208.08,0.69]
["bitfinex","SOLUSD",1759130889560,1.4211128,208.1,208.05,12.01598627]
["bitfinex","SOLUSD",1759130889760,1.4211128,208.1,208.06,0.69]
["bitfinex","SOLUSD",1759130889960,1.4211128,208.1,208.07,0.69]
["bitfinex","SOLUSD",1759130890841,27.4211128,208.11,208.08,5.4958439]
["bitfinex","SOLUSD",1759130891957,1.4211128,208.13,208.09,0.69]
["bitfinex","SOLUSD",1759130892152,1.4211128,208.14,208.09,0.69]
["bitfinex","SOLUSD",1759130892940,1.4211128,208.14,208.1,16.81883708]
["bitfinex","SOLUSD",1759130893153,2.1111128,208.14,208.1,16.81883708]
["bitfinex","SOLUSD",1759130893364,2.1111128,208.14,208.1,17.48883708]
["bitfinex","SOLUSD",1759130894160,1.4211128,208.14,208.11,0.67]
["bitfinex","SOLUSD",1759130894367,1.4211128,208.15,208.11,0.67]
["bitfinex","SOLUSD",1759130894664,2.1111128,208.15,208.11,0.67]
["bitfinex","SOLUSD",1759130894867,1.4211128,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1759130895043,1.4211128,208.13,208.1,0.67]
["bitfinex","SOLUSD",1759130895738,1.4211128,208.15,208.11,0.67]
["bitfinex","SOLUSD",1759130895952,2.1111128,208.15,208.11,0.67]
["bitfinex","SOLUSD",1759130896163,2.1111128,208.14,208.09,12.6838656]
["bitfinex","SOLUSD",1759130896347,2.1111128,208.14,208.1,0.67]
["bitfinex","SOLUSD",1759130896750,1.4211128,208.13,208.1,0.67]
["bitfinex","SOLUSD",1759130897258,1.4211128,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130897259,2.1111128,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130898057,0.69,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130898361,2.1111128,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1759130898536,1.4211128,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1759130898737,1.4211128,208.16,208.12,0.67]
["bitfinex","SOLUSD",1759130898949,27.4211128,208.17,208.13,0.67]
["bitfinex","SOLUSD",1759130899249,28.1111128,208.17,208.13,0.67]
["bitfinex","SOLUSD",1759130899453,1.4211128,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1759130899939,2.1111128,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1759130900360,0.2,208.21,208.14,4.80445853]
["bitfinex","SOLUSD",1759130900361,0.2,208.21,208.15,0.67]
["bitfinex","SOLUSD",1759130900951,0.2,208.21,208.15,2.59636471]
["bitfinex","SOLUSD",1759130901265,1.6211128,208.21,208.16,0.72]
["bitfinex","SOLUSD",1759130901664,1.6211128,208.21,208.17,16.81318153]
["bitfinex","SOLUSD",1759130901963,1.6211128,208.21,208.18,0.72]
["bitfinex","SOLUSD",1759130902163,1.6211128,208.21,208.19,0.72]
["bitfinex","SOLUSD",1759130902734,0.2,208.21,208.19,0.72]
["bitfinex","SOLUSD",1759130902955,0.2,208.21,208.2,0.72]
["bitfinex","SOLUSD",1759130903641,0.2,208.21,208.2,5.52307396]
["bitfinex","SOLUSD",1759130903870,0.2,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130904163,0.2,208.21,208.2,5.52307396]
["bitfinex","SOLUSD",1759130907390,0.2,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130907542,0.88,208.21,208.19,4.8031501]
["bitfinex","SOLUSD",1759130907739,1.6211128,208.21,208.19,4.8031501]
["bitfinex","SOLUSD",1759130907966,0.2,208.21,208.19,4.8031501]
["bitfinex","SOLUSD",1759130908181,0.2,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1759130908684,0.2,208.21,208.18,5.5235354]
["bitfinex","SOLUSD",1759130909245,0.2,208.21,208.18,17.5323739]
["bitfinex","SOLUSD",1759130912242,0.2,208.21,208.18,16.8123739]
["bitfinex","SOLUSD",1759130912445,0.2,208.21,208.18,17.5323739]
["bitfinex","SOLUSD",1759130912672,0.88,208.21,208.18,16.8123739]
["bitfinex","SOLUSD",1759130913051,1.4211128,208.19,208.17,4.80375335]
["bitfinex","SOLUSD",1759130913255,0.68,208.18,208.17,4.80375335]
["bitfinex","SOLUSD",1759130913454,2.1011128,208.18,208.17,4.80375335]
["bitfinex","SOLUSD",1759130914062,1.4211128,208.18,208.17,4.80375335]
["bitfinex","SOLUSD",1759130914966,1.4211128,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1759130915269,1.4211128,208.19,208.16,17.53398923]
["bitfinex","SOLUSD",1759130915867,1.4211128,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1759130916173,1.4211128,208.19,208.17,0.72]
["bitfinex","SOLUSD",1759130916572,1.4211128,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1759130918673,1.4211128,208.19,208.16,12.00999231]
["bitfinex","SOLUSD",1759130918674,1.4211128,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1759130918881,1.4211128,208.19,208.16,17.53398923]
["bitfinex","SOLUSD",1759130919377,0.2,208.21,208.16,16.81398923]
["bitfinex","SOLUSD",1759130919562,0.2,208.21,208.17,0.72]
["bitfinex","SOLUSD",1759130919951,1.6211128,208.21,208.17,0.72]
["bitfinex","SOLUSD",1759130920154,1.6211128,208.21,208.18,0.72]
["bitfinex","SOLUSD",1759130920360,1.6211128,208.21,208.19,0.72]
["bitfinex","SOLUSD",1759130920783,1.6211128,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759130922783,1.6211128,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1759130923984,0.2,208.21,208.19,5.52330467]
["bitfinex","SOLUSD",1759130924455,0.2,208.21,208.2,0.72]
["bitfinex","SOLUSD",1759130924659,0.2,208.21,208.19,5.52330467]
["bitfinex","SOLUSD",1759130926187,1.6211128,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1759130926364,1.6211128,208.21,208.19,5.52330467]
["bitfinex","SOLUSD",1759130926886,0.2,208.21,208.19,5.52330467]
["bitfinex","SOLUSD",1759130927085,0.2,208.21,208.2,5.52307396]
["bitfinex","SOLUSD",1759130929169,1e-08,208.21,208.2,19.11866797]
["bitfinex","SOLUSD",1759130929765,0.2,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1759130929979,0.2,208.26,208.21,28.72552061]
["bitfinex","SOLUSD",1759130930170,0.2,208.26,208.22,0.72]
["bitfinex","SOLUSD",1759130930981,0.2,208.26,208.23,16.80833693]
["bitfinex","SOLUSD",1759130931189,0.2,208.26,208.24,0.66]
["bitfinex","SOLUSD",1759130931687,0.2,208.26,208.25,0.66]
["bitfinex","SOLUSD",1759130932068,0.2,208.26,208.23,18.73386706]
["bitfinex","SOLUSD",1759130932268,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759130932884,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1759130933284,0.2,208.26,208.23,12.00595495]
["bitfinex","SOLUSD",1759130933490,0.2,208.26,208.24,0.66]
["bitfinex","SOLUSD",1759130934374,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759130935090,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1759130935292,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759130935873,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1759130936075,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759130936778,0.2,208.26,208.23,12.66595495]
["bitfinex","SOLUSD",1759130936976,0.2,208.26,208.24,0.66]
["bitfinex","SOLUSD",1759130938187,2.0811128,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1759130938376,1.4211128,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1759130938787,1.4211128,208.23,208.2,17.47031122]
["bitfinex","SOLUSD",1759130939212,2.0811128,208.22,208.2,16.81031122]
["bitfinex","SOLUSD",1759130939388,1.4211128,208.22,208.2,16.81031122]
["bitfinex","SOLUSD",1759130939584,1.4211128,208.23,208.2,16.81031122]
["bitfinex","SOLUSD",1759130939793,2.0811128,208.23,208.2,16.81031122]
["bitfinex","SOLUSD",1759130940013,2.0811128,208.23,208.2,17.47031122]
["bitfinex","SOLUSD",1759130940312,2.21885129,208.23,208.2,17.47031122]
["bitfinex","SOLUSD",1759130940608,2.21885129,208.23,208.2,16.81031122]
["bitfinex","SOLUSD",1759130940805,2.21885129,208.23,208.2,17.47031122]
["bitfinex","SOLUSD",1759130941679,2.87885129,208.23,208.2,16.81031122]
["bitfinex","SOLUSD",1759130941909,2.21885129,208.23,208.2,17.47031122]
["bitfinex","SOLUSD",1759130942296,0.66,208.24,208.2,17.47031122]
["bitfinex","SOLUSD",1759130942602,2.87885129,208.23,208.19,0.66]
["bitfinex","SOLUSD",1759130942796,2.21885129,208.22,208.19,0.66]
["bitfinex","SOLUSD",1759130943388,2.87885129,208.21,208.17,17.47318153]
["bitfinex","SOLUSD",1759130943591,2.21885129,208.2,208.17,17.47318153]
["bitfinex","SOLUSD",1759130944312,0.66,208.21,208.17,17.47318153]
["bitfinex","SOLUSD",1759130944606,2.21885129,208.2,208.17,12.00941538]
["bitfinex","SOLUSD",1759130944782,2.87885129,208.21,208.18,0.66]
["bitfinex","SOLUSD",1759130944982,2.21885129,208.21,208.18,0.66]
["bitfinex","SOLUSD",1759130945696,3.07885129,208.26,208.19,0.66]
["bitfinex","SOLUSD",1759130945897,39.35885129,208.26,208.19,0.66]
["bitfinex","SOLUSD",1759130946098,2.21885129,208.24,208.19,0.66]
["bitfinex","SOLUSD",1759130946417,2.87885129,208.24,208.2,0.66]
["bitfinex","SOLUSD",1759130946596,2.21885129,208.24,208.21,5.46284328]
["bitfinex","SOLUSD",1759130946919,2.21885129,208.25,208.22,0.66]
["bitfinex","SOLUSD",1759130947490,0.2,208.26,208.23,0.66]
["bitfinex","SOLUSD",1759130947713,0.2,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1759130948017,0.2,208.26,208.25,0.66]
["bitfinex","SOLUSD",1759130948514,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1759130949399,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759130949607,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1759130950605,0.2,208.26,208.23,12.66575245]
["bitfinex","SOLUSD",1759130950807,0.2,208.26,208.24,0.66]
["bitfinex","SOLUSD",1759130952414,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759130954729,0.2,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759130954915,0.2,208.26,208.24,5.50215136]
["bitfinex","SOLUSD",1759130955310,0.2,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759130955811,0.2,208.26,208.24,5.50215136]
["bitfinex","SOLUSD",1759130956994,0.2,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1759130957200,0.2,208.26,208.24,5.50215136]
["bitfinex","SOLUSD",1759130957905,0.2,208.26,208.25,0.7]
["bitfinex","SOLUSD",1759130958819,0.2,208.26,208.25,5.50192076]
["bitfinex","SOLUSD",1759130962629,1e-08,208.26,208.25,5.50192076]
["bitfinex","SOLUSD",1759130964027,1e-08,208.26,208.25,19.09751477]
["bitfinex","SOLUSD",1759130964208,1e-08,208.27,208.25,19.09751477]
["bitfinex","SOLUSD",1759130964406,1e-08,208.27,208.26,0.67]
["bitfinex","SOLUSD",1759130965518,1e-08,208.27,208.26,5.47169019]
["bitfinex","SOLUSD",1759130968028,1e-08,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1759130968428,2.2188513,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1759130968652,1e-08,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1759130969439,1e-08,208.27,208.26,5.47169019]
["bitfinex","SOLUSD",1759130972752,1e-08,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1759130973132,1e-08,208.27,208.26,5.47169019]
["bitfinex","SOLUSD",1759130974420,1e-08,208.28,208.27,13.59559401]
["bitfinex","SOLUSD",1759130974619,1e-08,208.28,208.27,14.26559401]
["bitfinex","SOLUSD",1759130975236,160.55726753,208.3,208.27,14.26559401]
["bitfinex","SOLUSD",1759130975521,41.72338728,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1759130975840,1e-08,208.3,208.29,0.67]
["bitfinex","SOLUSD",1759130976031,1e-08,208.3,208.29,19.06659261]
["bitfinex","SOLUSD",1759130978875,1e-08,208.3,208.29,5.4709986]
["bitfinex","SOLUSD",1759130979025,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759130979222,1e-08,208.3,208.29,5.4709986]
["bitfinex","SOLUSD",1759130981936,1e-08,208.3,208.29,19.06659261]
["bitfinex","SOLUSD",1759130982734,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759130982946,1e-08,208.3,208.28,18.39682312]
["bitfinex","SOLUSD",1759130983163,1e-08,208.3,208.28,19.06682312]
["bitfinex","SOLUSD",1759130985433,0.71000001,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759130985638,0.71,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1759130985962,1e-08,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759130989758,1e-08,208.3,208.28,0.67]
["bitfinex","SOLUSD",1759130990877,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759130994183,1e-08,208.3,208.27,16.80510874]
["bitfinex","SOLUSD",1759130994667,2.8988513,208.3,208.27,16.80510874]
["bitfinex","SOLUSD",1759130995264,2.8988513,208.3,208.27,17.47510874]
["bitfinex","SOLUSD",1759130995459,2.2188513,208.3,208.27,17.47510874]
["bitfinex","SOLUSD",1759130996466,2.2188513,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759130997365,2.2188513,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759130997556,2.8988513,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759130997944,2.2188513,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759130998752,1e-08,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759131000770,1e-08,208.3,208.28,0.67]
["bitfinex","SOLUSD",1759131001079,0.68000001,208.3,208.27,12.0036491]
["bitfinex","SOLUSD",1759131001247,2.21885129,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1759131001449,2.21885129,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759131001643,0.68,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759131001846,2.89885129,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759131002277,2.09959005,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1759131002476,1e-08,208.3,208.25,5.47192076]
["bitfinex","SOLUSD",1759131002651,1e-08,208.3,208.26,0.67]
["bitfinex","SOLUSD",1759131004580,1e-08,208.3,208.27,0.67]
["bitfinex","SOLUSD",1759131004784,1e-08,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759131005077,2.09959006,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759131005874,2.09959006,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1759131006077,1.41959005,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1759131006252,2.09959005,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1759131006586,1.41959006,208.3,208.27,5.47145964]
["bitfinex","SOLUSD",1759131007386,1.41959006,208.3,208.27,17.47510874]
["bitfinex","SOLUSD",1759131007751,1e-08,208.3,208.28,0.67]
["bitfinex","SOLUSD",1759131007956,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759131008767,1.41959006,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759131009073,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759131009382,2.09959006,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759131009553,1e-08,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759131009879,1.41959006,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1759131012648,1.41959006,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1759131012881,1.41959006,208.3,208.28,5.49122911]
["bitfinex","SOLUSD",1759131013176,1.41959006,208.3,208.29,26.69]
["bitfinex","SOLUSD",1759131013177,1e-08,208.3,208.29,26.69]
["bitfinex","SOLUSD",1759131013364,1e-08,208.3,208.29,0.69]
["bitfinex","SOLUSD",1759131013676,1e-08,208.3,208.29,14.28559401]
["bitfinex","SOLUSD",1759131014175,1e-08,208.3,208.29,77.20559401]
["bitfinex","SOLUSD",1759131014878,1e-08,208.3,208.29,82.00659261]
["bitfinex","SOLUSD",1759131015072,1e-08,208.3,208.29,45.08659261]
["bitfinex","SOLUSD",1759131015377,1e-08,208.3,208.29,82.00659261]
["bitfinex","SOLUSD",1759131015888,1e-08,208.3,208.29,68.4109986]
["bitfinex","SOLUSD",1759131016076,1e-08,208.3,208.29,82.00659261]
["bitfinex","SOLUSD",1759131016283,1e-08,208.38,208.3,13.59559401]
["bitfinex","SOLUSD",1759131016465,1e-08,208.38,208.37,26.0]
["bitfinex","SOLUSD",1759131016663,1e-08,208.4,208.39,18.39428876]
["bitfinex","SOLUSD",1759131017195,1e-08,208.42,208.41,39.59559401]
["bitfinex","SOLUSD",1759131017683,1e-08,208.42,208.41,77.28559401]
["bitfinex","SOLUSD",1759131018073,1e-08,208.42,208.41,26.0]
["bitfinex","SOLUSD",1759131018278,1e-08,208.42,208.41,63.02]
["bitfinex","SOLUSD",1759131018675,1e-08,208.42,208.41,37.02]
["bitfinex","SOLUSD",1759131018854,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1759131021080,1e-08,208.42,208.41,41.81823424]
["bitfinex","SOLUSD",1759131022160,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1759131022488,1e-08,208.42,208.41,41.81823424]
["bitfinex","SOLUSD",1759131023587,1e-08,208.42,208.41,42.52823424]
["bitfinex","SOLUSD",1759131023762,1e-08,208.42,208.41,56.12382825]
["bitfinex","SOLUSD",1759131024164,1e-08,208.42,208.41,19.10382825]
["bitfinex","SOLUSD",1759131024374,1e-08,208.42,208.41,56.10382825]
["bitfinex","SOLUSD",1759131024572,1e-08,208.42,208.41,19.10382825]
["bitfinex","SOLUSD",1759131024764,1e-08,208.42,208.41,56.10382825]
["bitfinex","SOLUSD",1759131025985,1e-08,208.42,208.41,19.10382825]
["bitfinex","SOLUSD",1759131026292,1e-08,208.42,208.41,56.10382825]
["bitfinex","SOLUSD",1759131027087,0.2,208.47,208.44,26.0]
["bitfinex","SOLUSD",1759131027290,0.2,208.47,208.45,14.30559401]
["bitfinex","SOLUSD",1759131027490,0.2,208.47,208.46,50.61559401]
["bitfinex","SOLUSD",1759131027696,0.2,208.47,208.46,51.32559401]
["bitfinex","SOLUSD",1759131028097,1e-08,208.47,208.46,53.24871716]
["bitfinex","SOLUSD",1759131028288,1e-08,208.47,208.46,58.02580053]
["bitfinex","SOLUSD",1759131028691,1e-08,208.47,208.46,21.02580053]
["bitfinex","SOLUSD",1759131029000,1e-08,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1759131029194,1e-08,208.49,208.48,37.0]
["bitfinex","SOLUSD",1759131029395,1e-08,208.49,208.48,51.30559401]
["bitfinex","SOLUSD",1759131029597,1e-08,208.49,208.48,14.30559401]
["bitfinex","SOLUSD",1759131029803,1e-08,208.49,208.48,51.40559401]
["bitfinex","SOLUSD",1759131030304,1e-08,208.49,208.48,56.20221718]
["bitfinex","SOLUSD",1759131030502,1e-08,208.49,208.48,55.51221718]
["bitfinex","SOLUSD",1759131030803,1e-08,208.49,208.48,55.49221718]
["bitfinex","SOLUSD",1759131030995,1e-08,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1759131031191,1e-08,208.49,208.48,41.91662317]
["bitfinex","SOLUSD",1759131031696,1e-08,208.49,208.48,41.89662317]
["bitfinex","SOLUSD",1759131033204,0.69000001,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1759131033705,2.10959006,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1759131034096,2.10959006,208.49,208.19,0.1]
["bitfinex","SOLUSD",1759131034097,2.10959006,208.49,208.43,11.99399855]
["bitfinex","SOLUSD",1759131034303,1.41959005,208.46,208.44,37.1]
["bitfinex","SOLUSD",1759131034484,2.10959005,208.46,208.44,37.1]
["bitfinex","SOLUSD",1759131035181,2.10959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131035382,1.41959005,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1759131037592,0.69,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1759131037890,1.41959005,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1759131038102,1.41959005,208.46,208.45,41.8773135]
["bitfinex","SOLUSD",1759131038294,2.10959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131039391,2.10959005,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759131039600,2.10959005,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759131039903,0.69,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759131040084,1.41959005,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759131040705,1.41959005,208.45,208.44,17.50140279]
["bitfinex","SOLUSD",1759131040891,1.41959005,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1759131042005,1.41959005,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759131042310,2.10959005,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759131043107,1.41959005,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1759131043313,1.41959005,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1759131044094,2.10959005,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1759131044289,2.10959005,208.44,208.39,15.30794557]
["bitfinex","SOLUSD",1759131044502,1.41959005,208.41,208.4,37.08]
["bitfinex","SOLUSD",1759131045304,1.41959005,208.42,208.4,5.50846449]
["bitfinex","SOLUSD",1759131045496,1.41959005,208.42,208.41,0.71]
["bitfinex","SOLUSD",1759131045696,1.41959005,208.43,208.41,37.79]
["bitfinex","SOLUSD",1759131046385,0.69,208.46,208.41,37.79]
["bitfinex","SOLUSD",1759131046587,1.41959005,208.43,208.4,16.79462571]
["bitfinex","SOLUSD",1759131046810,1e-08,208.49,208.41,37.79]
["bitfinex","SOLUSD",1759131047014,1e-08,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1759131047203,1.41959005,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759131047400,1.41959005,208.46,208.45,37.08]
["bitfinex","SOLUSD",1759131047599,1.41959005,208.47,208.45,37.08]
["bitfinex","SOLUSD",1759131048795,1.41959005,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1759131049416,0.69000001,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759131049915,1.41959005,208.47,208.45,53.85059726]
["bitfinex","SOLUSD",1759131050115,1.41959005,208.47,208.45,54.56059726]
["bitfinex","SOLUSD",1759131050416,1.41959005,208.48,208.45,53.85059726]
["bitfinex","SOLUSD",1759131050615,1.41959006,208.49,208.46,0.71]
["bitfinex","SOLUSD",1759131051500,1.41959006,208.49,208.45,53.85059726]
["bitfinex","SOLUSD",1759131051704,2.08959006,208.49,208.45,54.57059726]
["bitfinex","SOLUSD",1759131052097,1.41959005,208.48,208.46,0.72]
["bitfinex","SOLUSD",1759131052901,1.41959005,208.48,208.45,53.83059726]
["bitfinex","SOLUSD",1759131053114,1.41959005,208.48,208.45,54.55059726]
["bitfinex","SOLUSD",1759131053998,1.41959005,208.48,208.45,17.51059726]
["bitfinex","SOLUSD",1759131054299,1.41959005,208.48,208.45,54.55059726]
["bitfinex","SOLUSD",1759131054502,1.41959005,208.47,208.45,53.83059726]
["bitfinex","SOLUSD",1759131054824,1.41959005,208.46,208.45,41.8373135]
["bitfinex","SOLUSD",1759131055920,0.67000001,208.49,208.45,41.8373135]
["bitfinex","SOLUSD",1759131056217,1.41959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131058804,1.41959005,208.46,208.45,5.5173135]
["bitfinex","SOLUSD",1759131059204,1.41959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131059608,1.41959005,208.46,208.45,5.5173135]
["bitfinex","SOLUSD",1759131059812,2.08959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131060606,1.41959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131060803,0.67,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1759131061001,1.41959005,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131061312,1.41959005,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759131061518,2.08959005,208.45,208.42,4.79777437]
["bitfinex","SOLUSD",1759131061702,1.41959005,208.43,208.42,4.79777437]
["bitfinex","SOLUSD",1759131063111,2.08959005,208.43,208.39,14.59794557]
["bitfinex","SOLUSD",1759131063322,1.41959005,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1759131064110,37.99098279,208.49,208.39,17.51543163]
["bitfinex","SOLUSD",1759131064111,1.41959005,208.41,208.39,17.51543163]
["bitfinex","SOLUSD",1759131064314,2.21469978,208.41,208.39,16.79543163]
["bitfinex","SOLUSD",1759131064516,2.21469978,208.41,208.4,0.72]
["bitfinex","SOLUSD",1759131065026,2.21469978,208.41,208.4,5.51846449]
["bitfinex","SOLUSD",1759131065199,2.21469978,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759131066108,2.88469978,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1759131066432,2.21469978,208.38,208.34,4.79978559]
["bitfinex","SOLUSD",1759131066604,2.21469978,208.35,208.34,4.79978559]
["bitfinex","SOLUSD",1759131067437,26.67,208.43,208.34,17.5194016]
["bitfinex","SOLUSD",1759131067607,2.21469978,208.41,208.35,37.78]
["bitfinex","SOLUSD",1759131067940,2.21469978,208.41,208.36,0.72]
["bitfinex","SOLUSD",1759131069117,2.21469978,208.42,208.36,0.72]
["bitfinex","SOLUSD",1759131069537,2.21469978,208.42,208.37,16.79704371]
["bitfinex","SOLUSD",1759131069736,2.88469978,208.42,208.38,0.72]
["bitfinex","SOLUSD",1759131070521,2.21469978,208.42,208.38,0.72]
["bitfinex","SOLUSD",1759131071113,2.21469978,208.42,208.39,0.72]
["bitfinex","SOLUSD",1759131071726,2.21469978,208.42,208.37,16.79704371]
["bitfinex","SOLUSD",1759131071727,2.88469978,208.42,208.37,11.99788837]
["bitfinex","SOLUSD",1759131071909,2.21469978,208.42,208.39,0.72]
["bitfinex","SOLUSD",1759131072322,0.67,208.44,208.39,0.72]
["bitfinex","SOLUSD",1759131072323,2.21469978,208.43,208.39,0.72]
["bitfinex","SOLUSD",1759131072514,2.21469978,208.46,208.4,0.72]
["bitfinex","SOLUSD",1759131073125,1e-08,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1759131073354,2.21469979,208.49,208.43,37.73]
["bitfinex","SOLUSD",1759131073652,1e-08,208.49,208.44,0.67]
["bitfinex","SOLUSD",1759131073836,1e-08,208.49,208.45,16.79059726]
["bitfinex","SOLUSD",1759131074029,1e-08,208.49,208.46,13.59559401]
["bitfinex","SOLUSD",1759131074236,1e-08,208.49,208.47,37.08]
["bitfinex","SOLUSD",1759131074442,1e-08,208.49,208.47,37.75]
["bitfinex","SOLUSD",1759131074643,1e-08,208.49,208.48,37.77]
["bitfinex","SOLUSD",1759131075250,1e-08,208.49,208.48,0.67]
["bitfinex","SOLUSD",1759131075743,1e-08,208.49,208.48,19.06221718]
["bitfinex","SOLUSD",1759131076049,1e-08,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1759131076236,1e-08,208.51,208.49,14.26559401]
["bitfinex","SOLUSD",1759131076438,1e-08,208.51,208.5,14.26559401]
["bitfinex","SOLUSD",1759131076629,1e-08,208.51,208.5,51.38559401]
["bitfinex","SOLUSD",1759131076829,1e-08,208.51,208.5,51.36559401]
["bitfinex","SOLUSD",1759131078244,1e-08,208.51,208.5,56.16175707]
["bitfinex","SOLUSD",1759131078434,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131078633,1e-08,208.51,208.5,56.16175707]
["bitfinex","SOLUSD",1759131078849,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131079153,1e-08,208.51,208.5,56.16175707]
["bitfinex","SOLUSD",1759131079734,1e-08,208.51,208.5,42.56616306]
["bitfinex","SOLUSD",1759131080264,1e-08,208.51,208.5,41.87616306]
["bitfinex","SOLUSD",1759131080555,1e-08,208.51,208.5,42.54616306]
["bitfinex","SOLUSD",1759131081053,1e-08,208.51,208.5,5.46616306]
["bitfinex","SOLUSD",1759131081444,1e-08,208.51,208.5,42.54616306]
["bitfinex","SOLUSD",1759131082456,1e-08,208.51,208.5,56.14175707]
["bitfinex","SOLUSD",1759131082642,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131082844,1e-08,208.51,208.5,56.14175707]
["bitfinex","SOLUSD",1759131083045,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131083248,1e-08,208.51,208.5,42.54616306]
["bitfinex","SOLUSD",1759131083445,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131083653,1e-08,208.51,208.5,56.14175707]
["bitfinex","SOLUSD",1759131086560,1e-08,208.51,208.5,56.12175707]
["bitfinex","SOLUSD",1759131086849,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131087059,1e-08,208.51,208.5,56.12175707]
["bitfinex","SOLUSD",1759131087257,1e-08,208.51,208.5,19.06175707]
["bitfinex","SOLUSD",1759131087661,1e-08,208.51,208.5,58.31645685]
["bitfinex","SOLUSD",1759131087842,1e-08,208.51,208.5,21.27645685]
["bitfinex","SOLUSD",1759131088037,1e-08,208.51,208.5,58.33645685]
["bitfinex","SOLUSD",1759131089060,0.67,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1759131089249,0.67,208.59,208.52,37.73]
["bitfinex","SOLUSD",1759131089449,0.67,208.59,208.54,30.37894491]
["bitfinex","SOLUSD",1759131089652,0.67,208.59,208.55,37.06]
["bitfinex","SOLUSD",1759131089964,0.67,208.58,208.54,30.37894491]
["bitfinex","SOLUSD",1759131090150,0.67,208.58,208.54,31.04894491]
["bitfinex","SOLUSD",1759131090347,0.67,208.58,208.55,37.04]
["bitfinex","SOLUSD",1759131091548,0.67,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1759131091748,0.67,208.58,208.57,37.04]
["bitfinex","SOLUSD",1759131091951,0.67,208.6,208.57,37.04]
["bitfinex","SOLUSD",1759131092163,0.67,208.59,208.57,37.04]
["bitfinex","SOLUSD",1759131092351,0.67,208.59,208.56,16.78174145]
["bitfinex","SOLUSD",1759131092551,0.67,208.59,208.57,37.04]
["bitfinex","SOLUSD",1759131092746,0.67,208.59,208.57,37.02]
["bitfinex","SOLUSD",1759131093144,0.67,208.59,208.58,37.02]
["bitfinex","SOLUSD",1759131093463,2.88469978,208.62,208.58,37.02]
["bitfinex","SOLUSD",1759131093664,0.67,208.62,208.58,37.02]
["bitfinex","SOLUSD",1759131093860,0.67,208.61,208.58,37.02]
["bitfinex","SOLUSD",1759131095067,0.67,208.61,208.59,37.02]
["bitfinex","SOLUSD",1759131095247,0.67,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759131095561,0.67,208.63,208.6,16.77852348]
["bitfinex","SOLUSD",1759131095761,0.2,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759131095943,0.87,208.64,208.6,17.44852348]
["bitfinex","SOLUSD",1759131096144,0.87,208.64,208.61,37.02]
["bitfinex","SOLUSD",1759131097445,0.87,208.64,208.6,17.44852348]
["bitfinex","SOLUSD",1759131097646,0.87,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759131097965,0.2,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759131098848,0.2,208.64,208.62,5.46340427]
["bitfinex","SOLUSD",1759131099051,0.2,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759131099446,0.2,208.64,208.62,5.46340427]
["bitfinex","SOLUSD",1759131099846,0.87,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759131100065,0.2,208.64,208.62,37.0]
["bitfinex","SOLUSD",1759131100365,0.67,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759131100548,2.88469978,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131101144,3.08469978,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1759131101352,0.67,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759131101742,0.67,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131102243,0.67,208.62,208.6,37.02]
["bitfinex","SOLUSD",1759131102765,0.67,208.62,208.59,16.77923284]
["bitfinex","SOLUSD",1759131103075,0.67,208.62,208.6,37.02]
["bitfinex","SOLUSD",1759131103367,0.67,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131103570,3.08469978,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1759131103773,2.21469978,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131103951,2.88469978,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131104470,2.21469978,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131104967,0.67,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759131105170,2.88469978,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759131106155,0.67,208.61,208.58,4.7941351]
["bitfinex","SOLUSD",1759131106360,0.67,208.61,208.58,41.7941351]
["bitfinex","SOLUSD",1759131106573,2.21469978,208.62,208.58,41.7941351]
["bitfinex","SOLUSD",1759131106872,2.88469978,208.6,208.58,4.7941351]
["bitfinex","SOLUSD",1759131107648,4.99301024,208.64,208.57,4.79454407]
["bitfinex","SOLUSD",1759131107649,2.88469978,208.59,208.57,4.79454407]
["bitfinex","SOLUSD",1759131108775,2.21469978,208.59,208.57,4.79454407]
["bitfinex","SOLUSD",1759131109372,0.2,208.64,208.57,16.78092753]
["bitfinex","SOLUSD",1759131109576,2.21469978,208.62,208.58,0.67]
["bitfinex","SOLUSD",1759131109876,2.88469978,208.62,208.58,0.67]
["bitfinex","SOLUSD",1759131110872,2.21469978,208.6,208.56,19.3260399]
["bitfinex","SOLUSD",1759131111078,2.21469978,208.58,208.56,4.79475223]
["bitfinex","SOLUSD",1759131111481,2.21469978,208.58,208.55,16.78254614]
["bitfinex","SOLUSD",1759131111685,2.21469978,208.6,208.56,0.67]
["bitfinex","SOLUSD",1759131112983,2.92469978,208.6,208.56,0.67]
["bitfinex","SOLUSD",1759131113355,2.21469978,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759131113775,2.92469978,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759131115074,2.21469978,208.59,208.57,16.78093684]
["bitfinex","SOLUSD",1759131116378,2.21469978,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759131117662,2.21469978,208.6,208.58,0.67]
["bitfinex","SOLUSD",1759131117878,2.21469978,208.6,208.59,0.67]
["bitfinex","SOLUSD",1759131118779,133.71,208.64,208.59,0.67]
["bitfinex","SOLUSD",1759131118780,133.71,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759131118971,2.21469978,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759131120389,133.0,208.64,208.6,17.44852348]
["bitfinex","SOLUSD",1759131120568,2.41469978,208.64,208.61,0.67]
["bitfinex","SOLUSD",1759131120880,2.41469978,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759131121085,0.2,208.64,208.62,5.46340427]
["bitfinex","SOLUSD",1759131121974,0.2,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759131122175,0.2,208.64,208.63,0.67]
["bitfinex","SOLUSD",1759131122888,0.2,208.64,208.63,5.46317451]
["bitfinex","SOLUSD",1759131125258,0.2,208.64,208.63,19.05876852]
["bitfinex","SOLUSD",1759131125457,0.2,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1759131125684,0.2,208.65,208.64,14.26559401]
["bitfinex","SOLUSD",1759131126069,0.2,208.65,208.64,51.18559401]
["bitfinex","SOLUSD",1759131126261,0.2,208.65,208.64,14.26559401]
["bitfinex","SOLUSD",1759131126483,0.2,208.65,208.64,51.18559401]
["bitfinex","SOLUSD",1759131126864,0.2,208.65,208.64,19.05853879]
["bitfinex","SOLUSD",1759131127171,2.32364751,208.65,208.6,0.67]
["bitfinex","SOLUSD",1759131127373,2.32364751,208.65,208.61,0.67]
["bitfinex","SOLUSD",1759131128762,0.2,208.65,208.61,0.67]
["bitfinex","SOLUSD",1759131128973,1.61364751,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1759131129184,2.32364751,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1759131129567,0.2,208.65,208.63,0.67]
["bitfinex","SOLUSD",1759131129974,0.2,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1759131130874,1.41364751,208.63,208.61,37.02]
["bitfinex","SOLUSD",1759131131200,0.71,208.63,208.59,37.69]
["bitfinex","SOLUSD",1759131131369,1.41364751,208.62,208.59,37.69]
["bitfinex","SOLUSD",1759131133197,1.41364751,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759131133698,0.91,208.65,208.6,17.45852348]
["bitfinex","SOLUSD",1759131133872,1.41364751,208.62,208.6,16.77852348]
["bitfinex","SOLUSD",1759131134785,1.41364751,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759131134974,2.12364751,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759131135384,2.12364751,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759131135582,1.41364751,208.61,208.57,54.46093684]
["bitfinex","SOLUSD",1759131135787,1.41364751,208.61,208.58,0.68]
["bitfinex","SOLUSD",1759131136189,1.41364751,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759131136381,4.79298427,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1759131136382,2.12364751,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759131136577,26.0,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759131136781,2.12364751,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759131136979,2.12364751,208.58,208.56,4.79475237]
["bitfinex","SOLUSD",1759131137187,1.41364751,208.57,208.56,4.79475237]
["bitfinex","SOLUSD",1759131137399,1.41364751,208.57,208.54,49.00773021]
["bitfinex","SOLUSD",1759131137400,1.41364751,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759131137781,1.41364751,208.57,208.55,19.14109661]
["bitfinex","SOLUSD",1759131137984,2.12364751,208.56,208.55,19.14109661]
["bitfinex","SOLUSD",1759131138677,26.0,208.61,208.55,5.47501318]
["bitfinex","SOLUSD",1759131138878,1.41364751,208.6,208.56,0.68]
["bitfinex","SOLUSD",1759131139087,1.41364751,208.6,208.57,0.68]
["bitfinex","SOLUSD",1759131139300,1.41364751,208.6,208.58,0.68]
["bitfinex","SOLUSD",1759131139507,0.71,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759131139810,1.41364751,208.6,208.58,0.68]
["bitfinex","SOLUSD",1759131140016,1.41364751,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759131140181,1.41364751,208.6,208.57,17.46093684]
["bitfinex","SOLUSD",1759131140399,1.41364751,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759131140611,1.41364751,208.6,208.57,17.46093684]
["bitfinex","SOLUSD",1759131141127,1.41364751,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759131141300,1.41364751,208.61,208.57,17.44093684]
["bitfinex","SOLUSD",1759131142018,1.41364751,208.61,208.58,0.66]
["bitfinex","SOLUSD",1759131142829,1.41364751,208.59,208.57,16.78093684]
["bitfinex","SOLUSD",1759131143323,1.41364751,208.59,208.57,17.44093684]
["bitfinex","SOLUSD",1759131143911,0.68,208.63,208.57,17.44093684]
["bitfinex","SOLUSD",1759131144095,1.41364751,208.6,208.57,17.44093684]
["bitfinex","SOLUSD",1759131144296,1.41364751,208.6,208.58,0.66]
["bitfinex","SOLUSD",1759131144705,2.09364751,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759131144905,2.09364751,208.6,208.57,11.98638346]
["bitfinex","SOLUSD",1759131145728,1.41364751,208.59,208.57,11.98638346]
["bitfinex","SOLUSD",1759131145913,2.09364751,208.59,208.57,11.98638346]
["bitfinex","SOLUSD",1759131146113,1.41364751,208.58,208.57,11.98638346]
["bitfinex","SOLUSD",1759131146420,0.68,208.61,208.57,11.98638346]
["bitfinex","SOLUSD",1759131146597,26.0,208.63,208.57,11.98638346]
["bitfinex","SOLUSD",1759131146799,1.41364751,208.59,208.57,11.98638346]
["bitfinex","SOLUSD",1759131147007,1.41364751,208.61,208.57,17.44093684]
["bitfinex","SOLUSD",1759131147206,1.41364751,208.61,208.58,0.66]
["bitfinex","SOLUSD",1759131147929,1.41364751,208.59,208.57,16.78093684]
["bitfinex","SOLUSD",1759131148431,2.09364751,208.59,208.57,16.78093684]
["bitfinex","SOLUSD",1759131148612,1.41364751,208.59,208.57,16.78093684]
["bitfinex","SOLUSD",1759131148811,1.41364751,208.58,208.57,16.78093684]
["bitfinex","SOLUSD",1759131149208,1.41364751,208.59,208.57,11.98638346]
["bitfinex","SOLUSD",1759131149604,1.41364751,208.6,208.58,0.66]
["bitfinex","SOLUSD",1759131150205,1.41364751,208.6,208.59,0.66]
["bitfinex","SOLUSD",1759131150406,1.41364751,208.62,208.59,0.66]
["bitfinex","SOLUSD",1759131150611,2.09364751,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759131150812,1.41364751,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1759131151408,2.09364751,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1759131152309,2.09364751,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1759131152510,1.41364751,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759131153326,1.41364751,208.54,208.51,31.19324297]
["bitfinex","SOLUSD",1759131153517,0.68,208.56,208.51,31.19324297]
["bitfinex","SOLUSD",1759131153518,1.41364751,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1759131153713,0.68,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759131153915,1.41364751,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1759131154314,2.09364751,208.52,208.49,4.79623873]
["bitfinex","SOLUSD",1759131154523,1.41364751,208.5,208.49,4.79623873]
["bitfinex","SOLUSD",1759131155331,1.41364751,208.52,208.49,17.44722151]
["bitfinex","SOLUSD",1759131155534,1.41364751,208.52,208.5,0.66]
["bitfinex","SOLUSD",1759131156209,26.68,208.55,208.5,0.66]
["bitfinex","SOLUSD",1759131156405,1.41364751,208.53,208.5,0.66]
["bitfinex","SOLUSD",1759131156824,1.41364751,208.52,208.5,0.66]
["bitfinex","SOLUSD",1759131157226,1.41364751,208.53,208.51,0.66]
["bitfinex","SOLUSD",1759131157412,1.41364751,208.54,208.52,0.66]
["bitfinex","SOLUSD",1759131157616,1.41364751,208.54,208.53,0.66]
["bitfinex","SOLUSD",1759131157817,1.41364751,208.54,208.5,0.66]
["bitfinex","SOLUSD",1759131158637,1.41364751,208.55,208.5,0.66]
["bitfinex","SOLUSD",1759131159419,1.41364751,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759131159908,1.41364751,208.55,208.52,0.66]
["bitfinex","SOLUSD",1759131161033,1.41364751,208.53,208.51,16.78576566]
["bitfinex","SOLUSD",1759131161235,1.41364751,208.53,208.51,17.44576566]
["bitfinex","SOLUSD",1759131161734,1.41364751,208.53,208.51,16.78576566]
["bitfinex","SOLUSD",1759131162233,1.41364751,208.53,208.51,17.44576566]
["bitfinex","SOLUSD",1759131163235,0.68,208.55,208.51,17.44576566]
["bitfinex","SOLUSD",1759131163428,1.41364751,208.53,208.51,17.44576566]
["bitfinex","SOLUSD",1759131163733,1.41364751,208.53,208.51,11.98983262]
["bitfinex","SOLUSD",1759131164130,1.41364751,208.53,208.51,12.64983262]
["bitfinex","SOLUSD",1759131164937,1.41364751,208.53,208.51,17.44576566]
["bitfinex","SOLUSD",1759131166340,0.68,208.55,208.51,17.44576566]
["bitfinex","SOLUSD",1759131166514,1.41364751,208.53,208.51,16.78576566]
["bitfinex","SOLUSD",1759131166720,1.41364751,208.52,208.51,16.78576566]
["bitfinex","SOLUSD",1759131167046,1.41364751,208.52,208.51,11.98983262]
["bitfinex","SOLUSD",1759131167920,1.41364751,208.56,208.51,12.64983262]
["bitfinex","SOLUSD",1759131168144,1.41364751,208.56,208.52,0.66]
["bitfinex","SOLUSD",1759131168519,1.41364751,208.56,208.53,0.66]
["bitfinex","SOLUSD",1759131168714,1.41364751,208.55,208.53,0.66]
["bitfinex","SOLUSD",1759131168950,1.41364751,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1759131171448,1.41364751,208.55,208.51,17.47576566]
["bitfinex","SOLUSD",1759131171748,1.41364751,208.55,208.52,0.69]
["bitfinex","SOLUSD",1759131171931,1.41364751,208.55,208.53,0.69]
["bitfinex","SOLUSD",1759131172248,1.41364751,208.54,208.51,16.78576566]
["bitfinex","SOLUSD",1759131172448,1.41364751,208.54,208.52,0.69]
["bitfinex","SOLUSD",1759131172746,1.41364751,208.6,208.53,37.71]
["bitfinex","SOLUSD",1759131172950,27.41364751,208.61,208.54,0.69]
["bitfinex","SOLUSD",1759131173326,1.41364751,208.61,208.54,0.69]
["bitfinex","SOLUSD",1759131173548,2.11364751,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759131173843,2.11364751,208.62,208.56,0.69]
["bitfinex","SOLUSD",1759131174552,0.2,208.65,208.57,13.59559401]
["bitfinex","SOLUSD",1759131174759,0.2,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1759131175048,1.61364751,208.65,208.59,50.65559401]
["bitfinex","SOLUSD",1759131175257,1.61364751,208.65,208.6,0.69]
["bitfinex","SOLUSD",1759131175938,1.61364751,208.65,208.61,16.77771918]
["bitfinex","SOLUSD",1759131176132,0.2,208.65,208.62,0.69]
["bitfinex","SOLUSD",1759131176743,1.41364751,208.63,208.61,16.77771918]
["bitfinex","SOLUSD",1759131176945,2.11364751,208.63,208.61,16.77771918]
["bitfinex","SOLUSD",1759131177741,2.11364751,208.63,208.61,11.98408513]
["bitfinex","SOLUSD",1759131177948,0.7,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759131178145,2.11364751,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759131178359,1.41364751,208.62,208.61,11.98408513]
["bitfinex","SOLUSD",1759131178739,1.41364751,208.63,208.61,11.98408513]
["bitfinex","SOLUSD",1759131181254,2.11364751,208.62,208.56,4.79457738]
["bitfinex","SOLUSD",1759131181447,1.41364751,208.57,208.54,4.79511594]
["bitfinex","SOLUSD",1759131181763,26.0,208.62,208.54,4.79511594]
["bitfinex","SOLUSD",1759131181764,1.41364751,208.55,208.54,4.79511594]
["bitfinex","SOLUSD",1759131182136,1.41364751,208.55,208.53,11.98832738]
["bitfinex","SOLUSD",1759131182463,1.41364751,208.54,208.53,11.98832738]
["bitfinex","SOLUSD",1759131183152,2.11364751,208.54,208.47,14.42511267]
["bitfinex","SOLUSD",1759131183357,1.41364751,208.48,208.47,5.48685326]
["bitfinex","SOLUSD",1759131183656,1.41364751,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1759131183963,26.0,208.53,208.47,17.47898642]
["bitfinex","SOLUSD",1759131184157,1.41364751,208.51,208.48,0.69]
["bitfinex","SOLUSD",1759131184349,1.41364751,208.51,208.49,0.69]
["bitfinex","SOLUSD",1759131184558,1.41364751,208.5,208.47,17.47898642]
["bitfinex","SOLUSD",1759131184871,1.41364751,208.5,208.48,0.69]
["bitfinex","SOLUSD",1759131185048,1.41364751,208.5,208.49,0.69]
["bitfinex","SOLUSD",1759131185667,1.41364751,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759131185959,2.11364751,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759131186174,2.11364751,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1759131186462,2.21361565,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1759131187141,26.7,208.53,208.45,17.48059726]
["bitfinex","SOLUSD",1759131187340,41.80920966,208.56,208.46,0.69]
["bitfinex","SOLUSD",1759131187341,0.7,208.55,208.46,0.69]
["bitfinex","SOLUSD",1759131187554,2.21361565,208.51,208.46,0.69]
["bitfinex","SOLUSD",1759131187744,2.21361565,208.5,208.47,16.78898642]
["bitfinex","SOLUSD",1759131187940,2.21361565,208.5,208.47,17.47898642]
["bitfinex","SOLUSD",1759131188248,2.91361565,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1759131188443,2.91361565,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1759131188649,2.91361565,208.48,208.45,4.79711575]
["bitfinex","SOLUSD",1759131188851,2.21361565,208.46,208.45,4.79711575]
["bitfinex","SOLUSD",1759131189645,2.91361565,208.46,208.41,11.99523597]
["bitfinex","SOLUSD",1759131189844,2.21361565,208.42,208.41,11.99523597]
["bitfinex","SOLUSD",1759131190051,2.21361565,208.42,208.41,12.68523597]
["bitfinex","SOLUSD",1759131190454,2.21361565,208.42,208.41,17.48347021]
["bitfinex","SOLUSD",1759131191255,2.21361565,208.43,208.41,17.48347021]
["bitfinex","SOLUSD",1759131191577,2.21361565,208.44,208.42,0.69]
["bitfinex","SOLUSD",1759131192074,2.21361565,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1759131193066,2.21361565,208.44,208.43,5.47777383]
["bitfinex","SOLUSD",1759131194565,0.67,208.52,208.43,17.47220841]
["bitfinex","SOLUSD",1759131194748,133.47,208.54,208.44,0.68]
["bitfinex","SOLUSD",1759131194948,2.21361565,208.5,208.44,0.68]
["bitfinex","SOLUSD",1759131195959,2.21361565,208.5,208.45,16.79059726]
["bitfinex","SOLUSD",1759131196162,2.21361565,208.51,208.46,0.68]
["bitfinex","SOLUSD",1759131196759,2.21361565,208.52,208.46,0.68]
["bitfinex","SOLUSD",1759131196957,2.21361565,208.5,208.45,17.47059726]
["bitfinex","SOLUSD",1759131197162,0.67,208.56,208.46,14.27559401]
["bitfinex","SOLUSD",1759131197367,2.21361565,208.52,208.47,0.68]
["bitfinex","SOLUSD",1759131197591,2.21361565,208.51,208.48,0.68]
["bitfinex","SOLUSD",1759131197871,2.21361565,208.5,208.49,16.78737589]
["bitfinex","SOLUSD",1759131198170,0.67,208.54,208.49,16.78737589]
["bitfinex","SOLUSD",1759131198377,2.21361565,208.51,208.49,17.46737589]
["bitfinex","SOLUSD",1759131201271,2.21361565,208.54,208.5,0.72]
["bitfinex","SOLUSD",1759131201475,2.21361565,208.56,208.51,26.0]
["bitfinex","SOLUSD",1759131201656,2.21361565,208.56,208.52,0.72]
["bitfinex","SOLUSD",1759131201962,2.21361565,208.56,208.53,0.72]
["bitfinex","SOLUSD",1759131202364,2.21361565,208.56,208.51,26.0]
["bitfinex","SOLUSD",1759131202566,37.26,208.63,208.51,26.0]
["bitfinex","SOLUSD",1759131202567,2.21361565,208.54,208.51,26.0]
["bitfinex","SOLUSD",1759131203274,2.21361565,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759131203486,2.21361565,208.54,208.53,0.72]
["bitfinex","SOLUSD",1759131204156,2.21361565,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759131204357,2.21361565,208.54,208.53,0.72]
["bitfinex","SOLUSD",1759131205783,2.21361565,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759131207163,2.21361565,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759131207361,2.21361565,208.54,208.52,5.51570305]
["bitfinex","SOLUSD",1759131207880,2.21361565,208.58,208.53,0.72]
["bitfinex","SOLUSD",1759131208283,2.21361565,208.59,208.54,13.59559401]
["bitfinex","SOLUSD",1759131208485,2.21361565,208.59,208.55,0.72]
["bitfinex","SOLUSD",1759131208661,2.21361565,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1759131208985,2.21361565,208.57,208.54,0.72]
["bitfinex","SOLUSD",1759131209367,2.21361565,208.57,208.33,23.79514185]
["bitfinex","SOLUSD",1759131209368,2.93361565,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759131209569,0.72,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759131209757,2.93361565,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759131209968,2.21361565,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759131210487,2.93361565,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759131211886,2.93361565,208.56,208.53,16.78400515]
["bitfinex","SOLUSD",1759131212070,2.21361565,208.57,208.53,16.78400515]
["bitfinex","SOLUSD",1759131212272,38.18,208.65,208.54,13.59559401]
["bitfinex","SOLUSD",1759131212479,2.21361565,208.59,208.54,50.85559401]
["bitfinex","SOLUSD",1759131212681,2.21361565,208.6,208.55,0.72]
["bitfinex","SOLUSD",1759131212991,2.21361565,208.6,208.56,13.59559401]
["bitfinex","SOLUSD",1759131213191,2.21361565,208.61,208.58,26.0]
["bitfinex","SOLUSD",1759131213388,2.21361565,208.61,208.59,0.72]
["bitfinex","SOLUSD",1759131213574,2.21361565,208.62,208.59,0.72]
["bitfinex","SOLUSD",1759131213778,2.21361565,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759131213985,0.92,208.65,208.6,5.51386385]
["bitfinex","SOLUSD",1759131214286,2.21361565,208.62,208.6,5.51386385]
["bitfinex","SOLUSD",1759131214483,2.21361565,208.62,208.6,17.49852348]
["bitfinex","SOLUSD",1759131215288,0.92,208.65,208.6,17.49852348]
["bitfinex","SOLUSD",1759131215497,2.21361565,208.62,208.6,17.49852348]
["bitfinex","SOLUSD",1759131216095,0.2,208.65,208.61,0.72]
["bitfinex","SOLUSD",1759131216302,0.2,208.65,208.62,0.72]
["bitfinex","SOLUSD",1759131216596,2.41361565,208.65,208.63,0.72]
["bitfinex","SOLUSD",1759131216790,0.2,208.69,208.64,76.85559401]
["bitfinex","SOLUSD",1759131216994,0.2,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1759131217484,0.2,208.69,208.67,0.72]
["bitfinex","SOLUSD",1759131217688,0.2,208.69,208.68,0.72]
["bitfinex","SOLUSD",1759131218270,0.2,208.69,208.68,5.51202606]
["bitfinex","SOLUSD",1759131219690,1e-08,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1759131219893,1e-08,208.7,208.69,14.31559401]
["bitfinex","SOLUSD",1759131220285,1e-08,208.7,208.69,56.40739045]
["bitfinex","SOLUSD",1759131222187,1e-08,208.7,208.69,19.10739045]
["bitfinex","SOLUSD",1759131222375,1e-08,208.7,208.69,56.38739045]
["bitfinex","SOLUSD",1759131222577,1e-08,208.7,208.69,19.10739045]
["bitfinex","SOLUSD",1759131222777,1e-08,208.7,208.69,18.38739045]
["bitfinex","SOLUSD",1759131222973,1e-08,208.7,208.69,30.79179644]
["bitfinex","SOLUSD",1759131223180,0.72000001,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759131223372,1e-08,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759131224776,1e-08,208.7,208.64,63.55940313]
["bitfinex","SOLUSD",1759131224777,2.93361566,208.7,208.59,23.96958414]
["bitfinex","SOLUSD",1759131225097,2.21361565,208.68,208.62,18.38899828]
["bitfinex","SOLUSD",1759131225397,2.21361565,208.68,208.63,37.3]
["bitfinex","SOLUSD",1759131225577,2.21361565,208.68,208.63,0.72]
["bitfinex","SOLUSD",1759131225903,2.93361565,208.68,208.63,12.70293629]
["bitfinex","SOLUSD",1759131226481,2.93361565,208.68,208.63,49.98293629]
["bitfinex","SOLUSD",1759131226773,2.93361565,208.68,208.63,12.70293629]
["bitfinex","SOLUSD",1759131227293,2.21361565,208.68,208.63,49.26293629]
["bitfinex","SOLUSD",1759131227594,2.21361565,208.69,208.64,0.72]
["bitfinex","SOLUSD",1759131227794,2.93361565,208.69,208.64,38.0]
["bitfinex","SOLUSD",1759131228092,2.21361565,208.69,208.65,0.72]
["bitfinex","SOLUSD",1759131228291,2.93361565,208.69,208.65,0.72]
["bitfinex","SOLUSD",1759131228492,2.21361565,208.69,208.65,0.72]
["bitfinex","SOLUSD",1759131228688,1e-08,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759131229202,1e-08,208.7,208.67,17.49289499]
["bitfinex","SOLUSD",1759131229502,1e-08,208.7,208.68,0.72]
["bitfinex","SOLUSD",1759131229882,1e-08,208.7,208.67,11.98063928]
["bitfinex","SOLUSD",1759131230399,1e-08,208.7,208.67,12.70063928]
["bitfinex","SOLUSD",1759131231185,1e-08,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759131231802,2.21361566,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759131232383,1e-08,208.7,208.68,5.49202606]
["bitfinex","SOLUSD",1759131232705,1e-08,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759131232900,0.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759131233400,1e-08,208.7,208.69,26.0]
["bitfinex","SOLUSD",1759131233779,1e-08,208.7,208.69,26.7]
["bitfinex","SOLUSD",1759131233983,1e-08,208.7,208.69,64.0]
["bitfinex","SOLUSD",1759131235586,1e-08,208.7,208.69,68.79179644]
["bitfinex","SOLUSD",1759131235785,1e-08,208.72,208.7,13.59559401]
["bitfinex","SOLUSD",1759131236097,1e-08,208.72,208.7,14.29559401]
["bitfinex","SOLUSD",1759131236297,1e-08,208.72,208.71,14.29559401]
["bitfinex","SOLUSD",1759131236499,1e-08,208.72,208.71,51.63559401]
["bitfinex","SOLUSD",1759131237100,1e-08,208.72,208.71,51.61559401]
["bitfinex","SOLUSD",1759131237500,1e-08,208.72,208.71,56.40693127]
["bitfinex","SOLUSD",1759131238804,1e-08,208.72,208.71,19.08693127]
["bitfinex","SOLUSD",1759131239005,1e-08,208.72,208.71,56.38693127]
["bitfinex","SOLUSD",1759131239700,1e-08,208.72,208.71,19.08693127]
["bitfinex","SOLUSD",1759131240105,1e-08,208.72,208.71,56.38693127]
["bitfinex","SOLUSD",1759131240613,0.66000001,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759131240793,1e-08,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759131240987,1e-08,208.72,208.71,5.49133726]
["bitfinex","SOLUSD",1759131241808,1e-08,208.72,208.71,19.08693127]
["bitfinex","SOLUSD",1759131242406,1e-08,208.72,208.71,18.38693127]
["bitfinex","SOLUSD",1759131242607,1e-08,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759131243401,1e-08,208.72,208.71,42.17133726]
["bitfinex","SOLUSD",1759131243608,0.66000001,208.72,208.69,11.97949111]
["bitfinex","SOLUSD",1759131243809,1e-08,208.72,208.69,11.97949111]
["bitfinex","SOLUSD",1759131244119,1e-08,208.72,208.7,38.08]
["bitfinex","SOLUSD",1759131244315,1e-08,208.72,208.71,37.38]
["bitfinex","SOLUSD",1759131245510,1e-08,208.72,208.69,11.97949111]
["bitfinex","SOLUSD",1759131245705,1e-08,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1759131246109,1e-08,208.72,208.71,42.17133726]
["bitfinex","SOLUSD",1759131246806,1e-08,208.72,208.71,42.85133726]
["bitfinex","SOLUSD",1759131247716,1e-08,208.72,208.71,42.15133726]
["bitfinex","SOLUSD",1759131247915,1e-08,208.72,208.71,56.44693127]
["bitfinex","SOLUSD",1759131248111,1e-08,208.72,208.71,82.44693127]
["bitfinex","SOLUSD",1759131248307,0.2,208.85,208.79,13.59559401]
["bitfinex","SOLUSD",1759131248510,0.2,208.85,208.8,37.4]
["bitfinex","SOLUSD",1759131248808,0.2,208.85,208.8,38.1]
["bitfinex","SOLUSD",1759131249016,0.2,208.85,208.81,0.7]
["bitfinex","SOLUSD",1759131249216,0.2,208.85,208.82,38.12]
["bitfinex","SOLUSD",1759131250126,0.2,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759131250442,0.2,208.85,208.84,13.59559401]
["bitfinex","SOLUSD",1759131250443,1e-08,208.85,208.84,13.59559401]
["bitfinex","SOLUSD",1759131250605,1e-08,208.85,208.84,51.77559401]
["bitfinex","SOLUSD",1759131250808,1e-08,208.85,208.84,51.79559401]
["bitfinex","SOLUSD",1759131251005,1e-08,208.85,208.84,14.29559401]
["bitfinex","SOLUSD",1759131251537,1e-08,208.85,208.84,51.79559401]
["bitfinex","SOLUSD",1759131252038,1e-08,208.85,208.84,14.29559401]
["bitfinex","SOLUSD",1759131252210,1e-08,208.85,208.84,19.08394873]
["bitfinex","SOLUSD",1759131252413,1e-08,208.85,208.84,56.58394873]
["bitfinex","SOLUSD",1759131252734,1e-08,208.85,208.84,19.08394873]
["bitfinex","SOLUSD",1759131252906,1e-08,208.85,208.84,56.58394873]
["bitfinex","SOLUSD",1759131253240,0.66000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131253909,0.66000001,208.85,208.78,11.9741835]
["bitfinex","SOLUSD",1759131254131,0.66000001,208.85,208.79,37.54]
["bitfinex","SOLUSD",1759131254325,0.66000001,208.85,208.8,54.3024521]
["bitfinex","SOLUSD",1759131254816,1e-08,208.85,208.8,54.3024521]
["bitfinex","SOLUSD",1759131255010,0.66,208.84,208.8,54.3024521]
["bitfinex","SOLUSD",1759131255417,0.66,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1759131255818,0.66,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759131256430,0.7,208.83,208.76,49.94674541]
["bitfinex","SOLUSD",1759131256613,0.7,208.82,208.77,37.56]
["bitfinex","SOLUSD",1759131256826,0.7,208.82,208.78,37.56]
["bitfinex","SOLUSD",1759131257842,0.7,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759131258741,4.44102658,208.85,208.79,54.32325494]
["bitfinex","SOLUSD",1759131258921,1e-08,208.85,208.79,54.32325494]
["bitfinex","SOLUSD",1759131259118,1e-08,208.85,208.8,0.69]
["bitfinex","SOLUSD",1759131259631,1e-08,208.85,208.81,38.25]
["bitfinex","SOLUSD",1759131259831,1e-08,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759131260126,1e-08,208.85,208.83,37.56]
["bitfinex","SOLUSD",1759131260330,1e-08,208.85,208.83,38.25]
["bitfinex","SOLUSD",1759131261147,1e-08,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1759131261939,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131263043,1e-08,208.85,208.84,42.32835472]
["bitfinex","SOLUSD",1759131263434,1e-08,208.85,208.84,43.02835472]
["bitfinex","SOLUSD",1759131263838,1e-08,208.85,208.84,56.62394873]
["bitfinex","SOLUSD",1759131264041,1e-08,208.85,208.84,82.62394873]
["bitfinex","SOLUSD",1759131264340,1e-08,208.85,208.84,84.54347269]
["bitfinex","SOLUSD",1759131267632,1e-08,208.85,208.84,57.80347269]
["bitfinex","SOLUSD",1759131267940,1e-08,208.85,208.84,19.08394873]
["bitfinex","SOLUSD",1759131268129,1e-08,208.85,208.84,56.62394873]
["bitfinex","SOLUSD",1759131269823,1e-08,208.85,208.84,19.08394873]
["bitfinex","SOLUSD",1759131270139,1e-08,208.85,208.84,56.62394873]
["bitfinex","SOLUSD",1759131270638,1e-08,208.85,208.84,8.52938129]
["bitfinex","SOLUSD",1759131270844,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131271143,0.72000001,208.85,208.84,42.32835472]
["bitfinex","SOLUSD",1759131271537,0.72000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131271720,0.72000001,208.85,208.84,42.32835472]
["bitfinex","SOLUSD",1759131272446,0.72000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131275140,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131275346,1e-08,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1759131275523,1e-08,208.85,208.84,56.58394873]
["bitfinex","SOLUSD",1759131275723,1e-08,208.85,208.84,33.48037842]
["bitfinex","SOLUSD",1759131276329,1e-08,208.85,208.84,71.04037842]
["bitfinex","SOLUSD",1759131276540,1e-08,208.85,208.84,56.64394873]
["bitfinex","SOLUSD",1759131276943,1e-08,208.85,208.84,58.56356481]
["bitfinex","SOLUSD",1759131277644,1e-08,208.85,208.84,56.64394873]
["bitfinex","SOLUSD",1759131278146,1e-08,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1759131278356,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131278654,1e-08,208.85,208.84,42.32835472]
["bitfinex","SOLUSD",1759131282028,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131282229,1e-08,208.85,208.84,42.28835472]
["bitfinex","SOLUSD",1759131282526,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131282927,1e-08,208.85,208.84,42.28835472]
["bitfinex","SOLUSD",1759131283138,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131283339,1e-08,208.85,208.84,42.28835472]
["bitfinex","SOLUSD",1759131283952,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131284132,1e-08,208.85,208.84,42.26835472]
["bitfinex","SOLUSD",1759131287237,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131287442,1e-08,208.85,208.84,42.24835472]
["bitfinex","SOLUSD",1759131287748,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131288337,1e-08,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759131288652,1e-08,208.85,208.84,37.44]
["bitfinex","SOLUSD",1759131289226,1e-08,208.85,208.84,38.14]
["bitfinex","SOLUSD",1759131290149,1e-08,208.85,208.84,42.92835472]
["bitfinex","SOLUSD",1759131290449,1e-08,208.85,208.84,42.90835472]
["bitfinex","SOLUSD",1759131293763,1e-08,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1759131293953,1e-08,208.85,208.84,42.88835472]
["bitfinex","SOLUSD",1759131294255,1e-08,208.85,208.84,42.18835472]
["bitfinex","SOLUSD",1759131294455,0.67000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131294842,0.67000001,208.85,208.84,42.18835472]
["bitfinex","SOLUSD",1759131295856,0.67000001,208.85,208.82,11.97203333]
["bitfinex","SOLUSD",1759131296050,1e-08,208.85,208.83,37.4]
["bitfinex","SOLUSD",1759131296352,1e-08,208.85,208.83,38.07]
["bitfinex","SOLUSD",1759131296535,1e-08,208.85,208.84,37.4]
["bitfinex","SOLUSD",1759131297542,1e-08,208.85,208.83,26.67]
["bitfinex","SOLUSD",1759131297734,0.67,208.84,208.82,16.76084666]
["bitfinex","SOLUSD",1759131298660,1e-08,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759131298862,0.67,208.83,208.82,16.76084666]
["bitfinex","SOLUSD",1759131299067,0.67,208.83,208.82,54.16084666]
["bitfinex","SOLUSD",1759131299387,0.67000001,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759131299679,0.67000001,208.85,208.82,54.16084666]
["bitfinex","SOLUSD",1759131299851,0.67,208.84,208.82,54.16084666]
["bitfinex","SOLUSD",1759131300686,1e-08,208.85,208.82,54.14084666]
["bitfinex","SOLUSD",1759131300892,0.67000001,208.85,208.82,54.14084666]
["bitfinex","SOLUSD",1759131302181,0.67000001,208.85,208.83,37.38]
["bitfinex","SOLUSD",1759131302582,1e-08,208.85,208.83,38.05]
["bitfinex","SOLUSD",1759131302891,1e-08,208.85,208.84,38.05]
["bitfinex","SOLUSD",1759131303684,1e-08,208.85,208.84,42.83835472]
["bitfinex","SOLUSD",1759131304191,1e-08,208.85,208.84,42.16835472]
["bitfinex","SOLUSD",1759131304881,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131305188,1e-08,208.85,208.84,42.14835472]
["bitfinex","SOLUSD",1759131305388,1e-08,208.85,208.84,42.81835472]
["bitfinex","SOLUSD",1759131306363,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131306664,1e-08,208.85,208.84,42.14835472]
["bitfinex","SOLUSD",1759131306872,1e-08,208.85,208.84,42.81835472]
["bitfinex","SOLUSD",1759131308781,1e-08,208.85,208.84,5.45835472]
["bitfinex","SOLUSD",1759131308979,1e-08,208.85,208.84,42.79835472]
["bitfinex","SOLUSD",1759131309694,1e-08,208.85,208.84,19.05394873]
["bitfinex","SOLUSD",1759131309990,1e-08,208.85,208.84,56.39394873]
["bitfinex","SOLUSD",1759131310289,1e-08,208.85,208.84,42.10835472]
["bitfinex","SOLUSD",1759131311795,1e-08,208.85,208.84,42.77835472]
["bitfinex","SOLUSD",1759131313070,1e-08,208.85,208.84,42.10835472]
["bitfinex","SOLUSD",1759131313702,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131313871,0.68000001,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131314369,1e-08,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759131314685,1e-08,208.85,208.83,37.3]
["bitfinex","SOLUSD",1759131315081,0.68000001,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759131315283,0.68000001,208.85,208.83,37.3]
["bitfinex","SOLUSD",1759131315981,0.68000001,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1759131316289,0.68000001,208.85,208.83,37.28]
["bitfinex","SOLUSD",1759131316481,1e-08,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759131316790,1e-08,208.85,208.84,37.28]
["bitfinex","SOLUSD",1759131316999,1e-08,208.85,208.84,37.95]
["bitfinex","SOLUSD",1759131317479,1e-08,208.85,208.84,37.99]
["bitfinex","SOLUSD",1759131317990,1e-08,208.85,208.84,5.45835472]
["bitfinex","SOLUSD",1759131318198,1e-08,208.85,208.84,42.77835472]
["bitfinex","SOLUSD",1759131318569,1e-08,208.85,208.84,5.45835472]
["bitfinex","SOLUSD",1759131318781,1e-08,208.85,208.84,42.77835472]
["bitfinex","SOLUSD",1759131318989,1e-08,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1759131319375,1e-08,208.85,208.84,42.10835472]
["bitfinex","SOLUSD",1759131320089,1e-08,208.85,208.84,37.32]
["bitfinex","SOLUSD",1759131320387,1e-08,208.85,208.84,51.58559401]
["bitfinex","SOLUSD",1759131321594,1e-08,208.85,208.84,56.37394873]
["bitfinex","SOLUSD",1759131321992,1e-08,208.85,208.84,82.37394873]
["bitfinex","SOLUSD",1759131322194,1e-08,208.85,208.84,56.37394873]
["bitfinex","SOLUSD",1759131324701,1e-08,208.85,208.84,19.05394873]
["bitfinex","SOLUSD",1759131324995,1e-08,208.85,208.84,56.35394873]
["bitfinex","SOLUSD",1759131326608,1e-08,208.85,208.84,56.33394873]
["bitfinex","SOLUSD",1759131328391,1e-08,208.85,208.84,19.05394873]
["bitfinex","SOLUSD",1759131328586,1e-08,208.85,208.84,45.05394873]
["bitfinex","SOLUSD",1759131328800,1e-08,208.85,208.84,56.31394873]
["bitfinex","SOLUSD",1759131329312,0.2,208.91,208.88,39.59559401]
["bitfinex","SOLUSD",1759131329484,1e-08,208.91,208.89,37.26]
["bitfinex","SOLUSD",1759131329685,1e-08,208.91,208.89,37.93]
["bitfinex","SOLUSD",1759131329882,1e-08,208.91,208.9,37.26]
["bitfinex","SOLUSD",1759131330605,1e-08,208.91,208.9,51.52559401]
["bitfinex","SOLUSD",1759131331107,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131331305,1e-08,208.91,208.9,56.31257342]
["bitfinex","SOLUSD",1759131331811,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131332011,1e-08,208.91,208.9,18.38257342]
["bitfinex","SOLUSD",1759131332311,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131332714,1e-08,208.91,208.9,56.29257342]
["bitfinex","SOLUSD",1759131333011,1e-08,208.91,208.9,55.62257342]
["bitfinex","SOLUSD",1759131333215,1e-08,208.91,208.9,18.38257342]
["bitfinex","SOLUSD",1759131333414,1e-08,208.91,208.9,55.62257342]
["bitfinex","SOLUSD",1759131333712,1e-08,208.91,208.9,56.29257342]
["bitfinex","SOLUSD",1759131333912,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131334228,1e-08,208.91,208.9,56.27257342]
["bitfinex","SOLUSD",1759131334414,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131334601,1e-08,208.91,208.9,56.27257342]
["bitfinex","SOLUSD",1759131334914,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131335117,1e-08,208.91,208.9,56.27257342]
["bitfinex","SOLUSD",1759131335694,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131336010,1e-08,208.91,208.9,56.27257342]
["bitfinex","SOLUSD",1759131337513,1e-08,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1759131337714,1e-08,208.91,208.9,56.27257342]
["bitfinex","SOLUSD",1759131337916,1e-08,208.91,208.9,18.38257342]
["bitfinex","SOLUSD",1759131338418,1e-08,208.91,208.9,55.58257342]
["bitfinex","SOLUSD",1759131338809,1e-08,208.91,208.88,38.63836734]
["bitfinex","SOLUSD",1759131338810,0.66000001,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1759131339115,0.66000001,208.91,208.9,37.2]
["bitfinex","SOLUSD",1759131340011,0.66000001,208.91,208.9,41.98697941]
["bitfinex","SOLUSD",1759131340821,0.66000001,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131342029,0.66000001,208.91,208.89,4.78719518]
["bitfinex","SOLUSD",1759131342204,0.66,208.9,208.89,4.78719518]
["bitfinex","SOLUSD",1759131343117,0.66,208.9,208.87,37.2]
["bitfinex","SOLUSD",1759131343417,0.66,208.9,208.85,11.97023716]
["bitfinex","SOLUSD",1759131343418,0.66,208.89,208.86,16.75763668]
["bitfinex","SOLUSD",1759131343600,0.66,208.88,208.87,37.2]
["bitfinex","SOLUSD",1759131344103,0.66,208.88,208.86,53.95763668]
["bitfinex","SOLUSD",1759131344302,0.66,208.87,208.86,53.95763668]
["bitfinex","SOLUSD",1759131344529,0.66,208.87,208.86,16.75763668]
["bitfinex","SOLUSD",1759131345418,0.66000001,208.91,208.86,31.02323069]
["bitfinex","SOLUSD",1759131345597,0.66,208.9,208.87,37.2]
["bitfinex","SOLUSD",1759131345798,0.66,208.89,208.88,37.26]
["bitfinex","SOLUSD",1759131346020,1e-08,208.91,208.88,37.26]
["bitfinex","SOLUSD",1759131346217,0.66,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1759131347721,1e-08,208.91,208.88,37.24]
["bitfinex","SOLUSD",1759131347895,0.66000001,208.91,208.88,37.24]
["bitfinex","SOLUSD",1759131348616,0.66000001,208.91,208.86,17.42763668]
["bitfinex","SOLUSD",1759131348819,0.66000001,208.91,208.87,37.91]
["bitfinex","SOLUSD",1759131349006,0.66000001,208.91,208.88,53.99603216]
["bitfinex","SOLUSD",1759131349515,1e-08,208.91,208.88,53.99603216]
["bitfinex","SOLUSD",1759131349915,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131351113,1e-08,208.91,208.89,37.22]
["bitfinex","SOLUSD",1759131352320,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131354816,1e-08,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1759131355421,1e-08,208.91,208.9,42.65697941]
["bitfinex","SOLUSD",1759131362234,1e-08,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1759131362416,1e-08,208.91,208.9,42.61697941]
["bitfinex","SOLUSD",1759131362617,1e-08,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1759131362844,1e-08,208.91,208.9,42.61697941]
["bitfinex","SOLUSD",1759131365723,1e-08,208.91,208.9,42.57697941]
["bitfinex","SOLUSD",1759131366624,1e-08,208.91,208.9,41.90697941]
["bitfinex","SOLUSD",1759131367025,1e-08,208.91,208.9,42.57697941]
["bitfinex","SOLUSD",1759131367432,1e-08,208.91,208.9,26.0]
["bitfinex","SOLUSD",1759131367633,1e-08,208.91,208.9,63.12]
["bitfinex","SOLUSD",1759131368534,1e-08,208.91,208.9,67.90697941]
["bitfinex","SOLUSD",1759131369324,1e-08,208.91,208.9,67.88697941]
["bitfinex","SOLUSD",1759131370421,1e-08,208.91,208.9,30.78697941]
["bitfinex","SOLUSD",1759131370724,1e-08,208.91,208.9,67.88697941]
["bitfinex","SOLUSD",1759131373053,1e-08,208.91,208.9,67.86697941]
["bitfinex","SOLUSD",1759131373739,1e-08,208.91,208.9,31.44697941]
["bitfinex","SOLUSD",1759131374048,1e-08,208.91,208.9,68.52697941]
["bitfinex","SOLUSD",1759131375748,1e-08,208.91,208.9,68.50697941]
["bitfinex","SOLUSD",1759131377946,1e-08,208.91,208.9,31.44697941]
["bitfinex","SOLUSD",1759131378146,1e-08,208.91,208.9,68.50697941]
["bitfinex","SOLUSD",1759131379953,1e-08,208.91,208.9,67.84697941]
["bitfinex","SOLUSD",1759131380355,1e-08,208.91,208.9,68.50697941]
["bitfinex","SOLUSD",1759131380542,1e-08,208.91,208.9,31.44697941]
["bitfinex","SOLUSD",1759131380742,1e-08,208.91,208.9,68.50697941]
["bitfinex","SOLUSD",1759131382743,1e-08,208.91,208.9,67.84697941]
["bitfinex","SOLUSD",1759131383534,0.66000001,208.91,208.9,30.78697941]
["bitfinex","SOLUSD",1759131383739,1e-08,208.91,208.9,67.84697941]
["bitfinex","SOLUSD",1759131384341,0.66000001,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131384538,0.66000001,208.91,208.9,41.84697941]
["bitfinex","SOLUSD",1759131386366,1e-08,208.91,208.9,41.84697941]
["bitfinex","SOLUSD",1759131386867,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131387166,1e-08,208.91,208.9,41.84697941]
["bitfinex","SOLUSD",1759131387662,0.66000001,208.91,208.9,41.84697941]
["bitfinex","SOLUSD",1759131388360,0.66000001,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131388556,0.66000001,208.91,208.9,41.84697941]
["bitfinex","SOLUSD",1759131389740,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759131390043,1e-08,208.91,208.9,41.84697941]
["bitfinex","SOLUSD",1759131391162,1e-08,208.91,208.9,56.15257342]
["bitfinex","SOLUSD",1759131391468,0.66,209.02,208.94,13.59559401]
["bitfinex","SOLUSD",1759131391647,0.66,209.02,208.95,37.06]
["bitfinex","SOLUSD",1759131391845,0.2,209.06,208.97,16.74881561]
["bitfinex","SOLUSD",1759131392056,0.66,209.05,208.98,37.77]
["bitfinex","SOLUSD",1759131392258,0.66,209.04,208.98,0.71]
["bitfinex","SOLUSD",1759131392454,0.66,209.04,208.99,37.06]
["bitfinex","SOLUSD",1759131392771,0.66,209.03,209.0,37.06]
["bitfinex","SOLUSD",1759131393262,0.2,209.06,209.01,0.71]
["bitfinex","SOLUSD",1759131393471,0.2,209.06,209.02,37.06]
["bitfinex","SOLUSD",1759131393763,0.2,209.06,208.98,26.0]
["bitfinex","SOLUSD",1759131393764,0.2,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759131393967,0.2,209.06,209.04,41.84377344]
["bitfinex","SOLUSD",1759131394146,0.2,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759131394466,0.2,209.06,209.04,41.84377344]
["bitfinex","SOLUSD",1759131394767,0.2,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759131394969,0.2,209.06,209.04,41.84377344]
["bitfinex","SOLUSD",1759131396051,0.66,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1759131396962,0.66,209.05,209.0,11.96129226]
["bitfinex","SOLUSD",1759131397163,0.66,209.04,209.01,37.06]
["bitfinex","SOLUSD",1759131397668,0.66,209.03,209.01,37.06]
["bitfinex","SOLUSD",1759131397864,1.60997797,209.06,209.01,37.06]
["bitfinex","SOLUSD",1759131398170,0.66,209.05,209.0,53.80598125]
["bitfinex","SOLUSD",1759131398368,0.66,209.04,209.0,53.80598125]
["bitfinex","SOLUSD",1759131398670,0.66,209.04,209.0,54.51598125]
["bitfinex","SOLUSD",1759131399551,0.66,209.03,209.0,53.80598125]
["bitfinex","SOLUSD",1759131399749,0.66,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759131399951,0.66,209.02,209.0,37.06]
["bitfinex","SOLUSD",1759131400153,0.66,209.02,208.99,41.84491793]
["bitfinex","SOLUSD",1759131400756,0.66,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1759131400960,0.66,209.02,208.99,41.84491793]
["bitfinex","SOLUSD",1759131401670,1.40997797,209.03,208.99,41.84491793]
["bitfinex","SOLUSD",1759131401969,1.40997797,209.03,208.98,16.74801416]
["bitfinex","SOLUSD",1759131402276,0.66,209.03,208.99,37.77]
["bitfinex","SOLUSD",1759131402450,2.06997797,209.03,208.99,37.77]
["bitfinex","SOLUSD",1759131403072,2.06997797,209.03,208.99,37.06]
["bitfinex","SOLUSD",1759131403276,0.66,209.02,208.99,37.06]
["bitfinex","SOLUSD",1759131403469,1.40997797,209.03,208.99,37.06]
["bitfinex","SOLUSD",1759131403781,1.40997797,209.05,209.0,0.71]
["bitfinex","SOLUSD",1759131404077,1.40997797,209.05,209.01,16.74561025]
["bitfinex","SOLUSD",1759131404273,1.40997797,209.05,209.01,17.45561025]
["bitfinex","SOLUSD",1759131404274,2.06997797,209.05,209.01,17.45561025]
["bitfinex","SOLUSD",1759131404671,1.40997797,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1759131404889,1.40997797,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759131405063,2.06997797,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759131405380,1.40997797,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759131405752,1.40997797,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1759131405952,1.40997797,209.03,209.0,5.49468899]
["bitfinex","SOLUSD",1759131406188,1.40997797,209.04,209.0,5.49468899]
["bitfinex","SOLUSD",1759131406487,2.06997797,209.04,209.0,5.49468899]
["bitfinex","SOLUSD",1759131407056,1.40997797,209.04,209.0,16.74641147]
["bitfinex","SOLUSD",1759131407257,1.40997797,209.04,209.01,0.71]
["bitfinex","SOLUSD",1759131407890,1.40997797,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759131408477,1.40997797,209.05,209.03,0.71]
["bitfinex","SOLUSD",1759131409084,1.60997797,209.06,209.04,0.71]
["bitfinex","SOLUSD",1759131409310,1.60997797,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759131409457,1.40997797,209.05,209.03,0.71]
["bitfinex","SOLUSD",1759131410973,0.2,209.06,209.04,5.47377344]
["bitfinex","SOLUSD",1759131412792,1.60997797,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1759131412994,1.60997797,209.06,209.03,5.47400229]
["bitfinex","SOLUSD",1759131413797,1.60997797,209.06,209.04,0.69]
["bitfinex","SOLUSD",1759131414487,1.60997797,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759131414688,1.60997797,209.06,209.03,0.69]
["bitfinex","SOLUSD",1759131415597,1.60997797,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759131419295,0.2,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759131419502,1.60997797,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759131419794,1.60997797,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759131419993,1.40997797,209.05,209.02,16.7448091]
["bitfinex","SOLUSD",1759131420291,1.40997797,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759131421171,1.40997797,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759131421396,1.40997797,209.05,209.02,5.47423117]
["bitfinex","SOLUSD",1759131422694,0.88,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759131422993,0.2,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1759131423193,0.2,209.06,209.03,52.11469468]
["bitfinex","SOLUSD",1759131423379,0.2,209.06,209.04,0.69]
["bitfinex","SOLUSD",1759131423777,0.2,209.06,209.04,2.60805126]
["bitfinex","SOLUSD",1759131423995,0.2,209.06,209.04,1.91805126]
["bitfinex","SOLUSD",1759131424301,0.2,209.06,209.05,0.69]
["bitfinex","SOLUSD",1759131424784,0.2,209.06,209.05,5.4735446]
["bitfinex","SOLUSD",1759131424984,0.2,209.06,209.05,7.39159586]
["bitfinex","SOLUSD",1759131425380,0.2,209.06,209.05,6.70159586]
["bitfinex","SOLUSD",1759131425577,0.2,209.06,209.05,7.39159586]
["bitfinex","SOLUSD",1759131426698,1e-08,209.06,209.05,7.39159586]
["bitfinex","SOLUSD",1759131426904,1e-08,209.06,209.05,20.98718987]
["bitfinex","SOLUSD",1759131427197,1e-08,209.06,209.05,46.98718987]
["bitfinex","SOLUSD",1759131428203,1e-08,209.06,209.05,84.02718987]
["bitfinex","SOLUSD",1759131428982,1e-08,209.06,209.05,46.98718987]
["bitfinex","SOLUSD",1759131429188,1e-08,209.06,209.05,84.02718987]
["bitfinex","SOLUSD",1759131431906,1e-08,209.06,209.05,46.98718987]
["bitfinex","SOLUSD",1759131432108,1e-08,209.06,209.05,84.02718987]
["bitfinex","SOLUSD",1759131433682,1e-08,209.06,209.05,79.24364527]
["bitfinex","SOLUSD",1759131435306,37.04,209.17,209.05,79.24364527]
["bitfinex","SOLUSD",1759131435307,1.91768344,209.24,209.05,147.56590343]
["bitfinex","SOLUSD",1759131435611,0.71,209.26,209.15,26.0]
["bitfinex","SOLUSD",1759131435787,0.71,209.26,209.16,37.16]
["bitfinex","SOLUSD",1759131435991,3.10931879,209.26,209.16,37.16]
["bitfinex","SOLUSD",1759131436315,3.10931879,209.26,209.17,68.24853482]
["bitfinex","SOLUSD",1759131436509,3.10931879,209.26,209.18,13.59559401]
["bitfinex","SOLUSD",1759131436510,0.71,209.26,209.18,13.59559401]
["bitfinex","SOLUSD",1759131436829,0.2,209.27,209.19,37.14]
["bitfinex","SOLUSD",1759131436989,0.2,209.27,209.18,13.59559401]
["bitfinex","SOLUSD",1759131437193,0.2,209.27,209.19,37.14]
["bitfinex","SOLUSD",1759131437714,0.2,209.27,209.19,51.51435615]
["bitfinex","SOLUSD",1759131438300,0.2,209.27,209.2,16.73040152]
["bitfinex","SOLUSD",1759131438690,0.2,209.27,209.21,37.14]
["bitfinex","SOLUSD",1759131439110,0.2,209.27,209.21,51.51435615]
["bitfinex","SOLUSD",1759131439700,0.2,209.27,209.21,14.37435615]
["bitfinex","SOLUSD",1759131439903,0.2,209.27,209.22,37.12]
["bitfinex","SOLUSD",1759131440102,0.2,209.27,209.22,51.49366745]
["bitfinex","SOLUSD",1759131440297,0.2,209.27,209.23,16.72800267]
["bitfinex","SOLUSD",1759131440505,0.2,209.27,209.23,53.84800267]
["bitfinex","SOLUSD",1759131440718,0.2,209.27,209.23,56.24732146]
["bitfinex","SOLUSD",1759131441992,0.2,209.27,209.23,2.39931879]
["bitfinex","SOLUSD",1759131442214,0.86,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759131442414,0.86,209.27,209.23,2.39931879]
["bitfinex","SOLUSD",1759131442998,0.86,209.27,209.23,4.77941397]
["bitfinex","SOLUSD",1759131443518,0.2,209.27,209.21,14.37573376]
["bitfinex","SOLUSD",1759131443722,3.05931879,209.26,209.18,4.78057175]
["bitfinex","SOLUSD",1759131443914,3.05931879,209.26,209.18,31.10980181]
["bitfinex","SOLUSD",1759131446816,2.39931879,209.25,209.18,31.10980181]
["bitfinex","SOLUSD",1759131450920,0.66,209.26,209.18,31.10980181]
["bitfinex","SOLUSD",1759131451111,2.39931879,209.24,209.18,31.10980181]
["bitfinex","SOLUSD",1759131451721,0.66,209.26,209.18,31.10980181]
["bitfinex","SOLUSD",1759131451910,2.39931879,209.24,209.18,11.95142939]
["bitfinex","SOLUSD",1759131452216,2.39931879,209.24,209.19,14.37711163]
["bitfinex","SOLUSD",1759131453520,2.39931879,209.24,209.19,15.07711163]
["bitfinex","SOLUSD",1759131453918,133.0,209.27,209.2,16.73040152]
["bitfinex","SOLUSD",1759131454120,135.39931879,209.27,209.21,0.7]
["bitfinex","SOLUSD",1759131454306,133.0,209.27,209.21,15.07435615]
["bitfinex","SOLUSD",1759131454505,133.0,209.27,209.22,0.7]
["bitfinex","SOLUSD",1759131454708,133.0,209.27,209.23,0.7]
["bitfinex","SOLUSD",1759131454911,133.0,209.27,209.22,14.37435614]
["bitfinex","SOLUSD",1759131455114,135.39931879,209.27,209.22,15.07435614]
["bitfinex","SOLUSD",1759131455627,135.39931879,209.27,209.22,0.7]
["bitfinex","SOLUSD",1759131455819,135.39931879,209.27,209.22,15.07435615]
["bitfinex","SOLUSD",1759131456204,133.0,209.27,209.23,5.47942933]
["bitfinex","SOLUSD",1759131456407,133.0,209.27,209.24,0.7]
["bitfinex","SOLUSD",1759131456628,133.0,209.27,209.25,0.7]
["bitfinex","SOLUSD",1759131456822,0.2,209.27,209.25,0.7]
["bitfinex","SOLUSD",1759131457526,0.2,209.27,209.26,0.7]
["bitfinex","SOLUSD",1759131457906,0.2,209.27,209.26,15.07160171]
["bitfinex","SOLUSD",1759131458526,0.2,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131459808,1e-08,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131460625,1e-08,209.27,209.26,56.99034585]
["bitfinex","SOLUSD",1759131461244,1e-08,209.27,209.26,70.58593986]
["bitfinex","SOLUSD",1759131463145,1e-08,209.27,209.26,33.44593986]
["bitfinex","SOLUSD",1759131463323,1e-08,209.27,209.26,70.56593986]
["bitfinex","SOLUSD",1759131463641,1e-08,209.27,209.26,56.97034585]
["bitfinex","SOLUSD",1759131464931,1e-08,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131465132,1e-08,209.27,209.26,56.97034585]
["bitfinex","SOLUSD",1759131465839,1e-08,209.27,209.26,33.44593986]
["bitfinex","SOLUSD",1759131466016,1e-08,209.27,209.26,56.95034585]
["bitfinex","SOLUSD",1759131466216,1e-08,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131466443,1e-08,209.27,209.26,56.97034585]
["bitfinex","SOLUSD",1759131467943,1e-08,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131468237,1e-08,209.27,209.26,56.97034585]
["bitfinex","SOLUSD",1759131468815,1e-08,209.27,209.26,56.95034585]
["bitfinex","SOLUSD",1759131473644,1e-08,209.27,209.26,56.93034585]
["bitfinex","SOLUSD",1759131475651,1e-08,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131475849,1e-08,209.27,209.26,56.91034585]
["bitfinex","SOLUSD",1759131476054,1e-08,209.27,209.26,19.85034585]
["bitfinex","SOLUSD",1759131476463,1e-08,209.27,209.26,56.89034585]
["bitfinex","SOLUSD",1759131479150,1e-08,209.27,209.26,56.87034585]
["bitfinex","SOLUSD",1759131480542,1e-08,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1759131480852,1e-08,209.27,209.26,42.48874414]
["bitfinex","SOLUSD",1759131481953,1e-08,209.27,209.26,42.50874414]
["bitfinex","SOLUSD",1759131483032,1e-08,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1759131483237,1e-08,209.27,209.26,42.50874414]
["bitfinex","SOLUSD",1759131483537,1e-08,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1759131483937,1e-08,209.27,209.26,42.50874414]
["bitfinex","SOLUSD",1759131484137,1e-08,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1759131484352,1e-08,209.27,209.26,42.50874414]
["bitfinex","SOLUSD",1759131485051,1e-08,209.27,209.26,56.10433815]
["bitfinex","SOLUSD",1759131485356,1e-08,209.27,209.26,58.50365694]
["bitfinex","SOLUSD",1759131485531,1e-08,209.27,209.26,58.48365694]
["bitfinex","SOLUSD",1759131486235,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131486436,1e-08,209.27,209.26,58.48365694]
["bitfinex","SOLUSD",1759131488131,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131488326,1e-08,209.27,209.26,58.48365694]
["bitfinex","SOLUSD",1759131489129,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131489334,1e-08,209.27,209.26,58.46365694]
["bitfinex","SOLUSD",1759131490469,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131490832,1e-08,209.27,209.26,58.46365694]
["bitfinex","SOLUSD",1759131491055,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131491236,1e-08,209.27,209.26,58.46365694]
["bitfinex","SOLUSD",1759131493039,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131493649,1e-08,209.27,209.26,58.46365694]
["bitfinex","SOLUSD",1759131494448,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131494656,1e-08,209.27,209.26,58.46365694]
["bitfinex","SOLUSD",1759131495661,1e-08,209.27,209.26,21.46365694]
["bitfinex","SOLUSD",1759131495861,1e-08,209.27,209.26,58.46365694]
["bitfinex","SOLUSD",1759131496170,1.53215743,209.38,209.3,26.0]
["bitfinex","SOLUSD",1759131496347,1.53215743,209.38,209.31,37.0]
["bitfinex","SOLUSD",1759131496666,1.53215743,209.39,209.31,37.0]
["bitfinex","SOLUSD",1759131496892,132.8,209.4,209.31,37.0]
["bitfinex","SOLUSD",1759131497056,132.8,209.4,209.3,26.69]
["bitfinex","SOLUSD",1759131497057,134.33215743,209.4,209.3,26.69]
["bitfinex","SOLUSD",1759131497375,26.0,209.46,209.31,37.0]
["bitfinex","SOLUSD",1759131497376,37.0,209.45,209.31,37.0]
["bitfinex","SOLUSD",1759131497563,1.53215743,209.43,209.31,37.0]
["bitfinex","SOLUSD",1759131497753,1.53215743,209.43,209.32,40.607682]
["bitfinex","SOLUSD",1759131497951,1.53215743,209.43,209.33,37.0]
["bitfinex","SOLUSD",1759131498349,37.0,209.45,209.33,37.0]
["bitfinex","SOLUSD",1759131498549,1.53215743,209.43,209.33,37.0]
["bitfinex","SOLUSD",1759131498758,1.53215743,209.41,209.32,16.72081023]
["bitfinex","SOLUSD",1759131499068,1.53215743,209.39,209.32,53.72081023]
["bitfinex","SOLUSD",1759131499542,1.53215743,209.39,209.32,16.72081023]
["bitfinex","SOLUSD",1759131499738,1.53215743,209.39,209.32,11.94343588]
["bitfinex","SOLUSD",1759131499938,1.53215743,209.39,209.33,37.0]
["bitfinex","SOLUSD",1759131500162,1.53215743,209.39,209.32,11.94343588]
["bitfinex","SOLUSD",1759131500344,37.0,209.45,209.33,37.0]
["bitfinex","SOLUSD",1759131500539,1.53215743,209.4,209.33,37.0]
["bitfinex","SOLUSD",1759131500748,1.53215743,209.42,209.33,37.0]
["bitfinex","SOLUSD",1759131500945,1.53215743,209.42,209.34,37.0]
["bitfinex","SOLUSD",1759131501145,1.53215743,209.42,209.32,12.63343588]
["bitfinex","SOLUSD",1759131501368,1.53215743,209.42,209.33,37.0]
["bitfinex","SOLUSD",1759131502062,1.53215743,209.42,209.34,37.0]
["bitfinex","SOLUSD",1759131502367,200.57425495,209.46,209.32,17.41081023]
["bitfinex","SOLUSD",1759131502868,1.53215743,209.41,209.33,37.0]
["bitfinex","SOLUSD",1759131503279,200.57425495,209.46,209.32,41.297682]
["bitfinex","SOLUSD",1759131503568,1.53215743,209.41,209.33,37.71]
["bitfinex","SOLUSD",1759131503780,1.53215743,209.41,209.33,0.71]
["bitfinex","SOLUSD",1759131503948,1.53215743,209.41,209.34,37.0]
["bitfinex","SOLUSD",1759131504395,1.53215743,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759131504776,1.53215743,209.41,209.35,53.71841413]
["bitfinex","SOLUSD",1759131504947,4.77463712,209.44,209.35,53.71841413]
["bitfinex","SOLUSD",1759131505266,1.53215743,209.41,209.35,53.71841413]
["bitfinex","SOLUSD",1759131505857,41.77442488,209.45,209.35,16.71841413]
["bitfinex","SOLUSD",1759131506164,1.53215743,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759131506361,1.53215743,209.41,209.35,53.71841413]
["bitfinex","SOLUSD",1759131506863,1.53215743,209.42,209.35,53.71841413]
["bitfinex","SOLUSD",1759131507467,1.53215743,209.42,209.35,17.42841413]
["bitfinex","SOLUSD",1759131507657,1.53215743,209.42,209.35,54.42841413]
["bitfinex","SOLUSD",1759131507859,41.77441957,209.45,209.35,54.42841413]
["bitfinex","SOLUSD",1759131508053,41.77441957,209.45,209.36,0.71]
["bitfinex","SOLUSD",1759131508264,1.53215743,209.43,209.36,0.71]
["bitfinex","SOLUSD",1759131508657,1.53215743,209.43,209.37,16.71681711]
["bitfinex","SOLUSD",1759131508858,1.53215743,209.43,209.37,17.42681711]
["bitfinex","SOLUSD",1759131509248,37.0,209.45,209.37,17.42681711]
["bitfinex","SOLUSD",1759131509249,1.53215743,209.44,209.37,17.42681711]
["bitfinex","SOLUSD",1759131511477,1.53215743,209.44,209.38,0.71]
["bitfinex","SOLUSD",1759131511971,37.0,209.45,209.38,0.71]
["bitfinex","SOLUSD",1759131512159,38.53215743,209.45,209.38,0.71]
["bitfinex","SOLUSD",1759131513382,38.53215743,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759131513760,38.53215743,209.45,209.39,17.42522039]
["bitfinex","SOLUSD",1759131514351,132.8,209.46,209.4,0.71]
["bitfinex","SOLUSD",1759131515481,132.8,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1759131515782,134.33215743,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1759131516161,132.8,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1759131516364,134.33215743,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1759131517658,134.33215743,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1759131517872,174.55419734,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1759131518081,1.53215743,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759131519483,1.53215743,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1759131519961,181.71561234,209.46,209.37,4.77623346]
["bitfinex","SOLUSD",1759131520161,1.53215743,209.41,209.34,0.71]
["bitfinex","SOLUSD",1759131520364,38.51215743,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1759131520585,1.53215743,209.39,209.34,5.48691793]
["bitfinex","SOLUSD",1759131520783,1.53215743,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1759131521165,1.53215743,209.39,209.34,0.71]
["bitfinex","SOLUSD",1759131521690,1.53215743,209.4,209.34,0.71]
["bitfinex","SOLUSD",1759131523184,36.98,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759131523390,36.98,209.41,209.36,0.71]
["bitfinex","SOLUSD",1759131523588,36.98,209.41,209.37,0.71]
["bitfinex","SOLUSD",1759131524695,36.98,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1759131525209,1.53215743,209.44,209.39,0.71]
["bitfinex","SOLUSD",1759131525517,1.53215743,209.44,209.4,0.71]
["bitfinex","SOLUSD",1759131525673,1.53215743,209.44,209.38,17.42601871]
["bitfinex","SOLUSD",1759131526093,36.98,209.46,209.38,17.42601871]
["bitfinex","SOLUSD",1759131526295,1.53215743,209.44,209.38,17.42601871]
["bitfinex","SOLUSD",1759131526927,36.98,209.46,209.38,17.42601871]
["bitfinex","SOLUSD",1759131527190,1.53215743,209.44,209.38,17.42601871]
["bitfinex","SOLUSD",1759131528091,41.75418574,209.46,209.38,17.42601871]
["bitfinex","SOLUSD",1759131528092,41.75418574,209.46,209.38,5.48600534]
["bitfinex","SOLUSD",1759131528290,1.53215743,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759131528785,26.0,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1759131528974,1.53215743,209.42,209.38,17.42601871]
["bitfinex","SOLUSD",1759131529172,26.0,209.44,209.38,17.42601871]
["bitfinex","SOLUSD",1759131529478,1.53215743,209.42,209.38,17.42601871]
["bitfinex","SOLUSD",1759131529680,1.53215743,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759131530294,26.0,209.42,209.37,4.77620155]
["bitfinex","SOLUSD",1759131530592,1.53215743,209.41,209.37,5.48620155]
["bitfinex","SOLUSD",1759131531176,36.98,209.43,209.37,5.48620155]
["bitfinex","SOLUSD",1759131531378,1.53215743,209.41,209.37,5.48620155]
["bitfinex","SOLUSD",1759131532902,36.98,209.43,209.37,5.43620155]
["bitfinex","SOLUSD",1759131533104,1.53215743,209.41,209.37,5.43620155]
["bitfinex","SOLUSD",1759131533483,1.53215743,209.41,209.37,4.77620155]
["bitfinex","SOLUSD",1759131533686,1.53215743,209.41,209.38,0.66]
["bitfinex","SOLUSD",1759131534297,67.75470727,209.44,209.38,0.66]
["bitfinex","SOLUSD",1759131534475,1.53215743,209.41,209.38,0.66]
["bitfinex","SOLUSD",1759131535403,1.53215743,209.41,209.36,0.66]
["bitfinex","SOLUSD",1759131535588,1.53215743,209.41,209.37,0.66]
["bitfinex","SOLUSD",1759131536483,1.53215743,209.41,209.37,5.43613457]
["bitfinex","SOLUSD",1759131536690,4.77510501,209.42,209.37,5.43613457]
["bitfinex","SOLUSD",1759131536998,1.53215743,209.41,209.37,5.43613457]
["bitfinex","SOLUSD",1759131537401,1.53215743,209.41,209.38,0.66]
["bitfinex","SOLUSD",1759131537594,1.53215743,209.41,209.37,4.77613457]
["bitfinex","SOLUSD",1759131537796,1.53215743,209.41,209.38,0.66]
["bitfinex","SOLUSD",1759131538605,1.53215743,209.41,209.32,16.72081023]
["bitfinex","SOLUSD",1759131538805,1.53215743,209.41,209.33,0.66]
["bitfinex","SOLUSD",1759131540206,1.53215743,209.41,209.34,16.71921276]
["bitfinex","SOLUSD",1759131540386,1.53215743,209.41,209.35,0.66]
["bitfinex","SOLUSD",1759131541206,22.0091014,209.45,209.35,0.66]
["bitfinex","SOLUSD",1759131541988,1.53215743,209.44,209.35,0.66]
["bitfinex","SOLUSD",1759131542183,1.53215743,209.44,209.36,16.71761558]
["bitfinex","SOLUSD",1759131542397,1.53215743,209.44,209.37,0.66]
["bitfinex","SOLUSD",1759131542594,1.53215743,209.42,209.37,0.66]
["bitfinex","SOLUSD",1759131543288,1.53215743,209.4,209.36,16.71761558]
["bitfinex","SOLUSD",1759131543489,1.53215743,209.4,209.36,17.37761558]
["bitfinex","SOLUSD",1759131543999,159.58356031,209.45,209.37,0.66]
["bitfinex","SOLUSD",1759131544207,1.53215743,209.42,209.37,0.66]
["bitfinex","SOLUSD",1759131544589,1.53215743,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759131545209,4.77468146,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1759131545398,1.53215743,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759131545791,1.53215743,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1759131546393,1.53215743,209.4,209.36,11.94115399]
["bitfinex","SOLUSD",1759131546593,1.53215743,209.38,209.37,0.66]
["bitfinex","SOLUSD",1759131547590,1.53215743,209.38,209.37,5.43623346]
["bitfinex","SOLUSD",1759131547984,1.53215743,209.39,209.37,5.43623346]
["bitfinex","SOLUSD",1759131549310,4.77477097,209.44,209.36,11.94115399]
["bitfinex","SOLUSD",1759131549500,1.53215743,209.39,209.36,11.94115399]
["bitfinex","SOLUSD",1759131549821,1.53215743,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759131550585,1.53215743,209.35,209.33,4.77711228]
["bitfinex","SOLUSD",1759131550804,1.53215743,209.35,209.32,4.7772428]
["bitfinex","SOLUSD",1759131551114,1.53215743,209.33,209.32,4.7772428]
["bitfinex","SOLUSD",1759131552702,1.53215743,209.33,209.31,5.43759754]
["bitfinex","SOLUSD",1759131552910,1.53215743,209.33,209.31,4.77759754]
["bitfinex","SOLUSD",1759131553404,1.53215743,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1759131553600,0.47,209.37,209.3,0.67]
["bitfinex","SOLUSD",1759131553801,1.53215743,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759131554126,1.53215743,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1759131554415,0.47,209.33,209.27,5.44851579]
["bitfinex","SOLUSD",1759131554728,2.39616777,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759131555103,2.39616777,209.29,209.27,5.44851579]
["bitfinex","SOLUSD",1759131556599,2.39616777,209.29,209.26,4.77872261]
["bitfinex","SOLUSD",1759131556799,2.39616777,209.27,209.26,5.44872261]
["bitfinex","SOLUSD",1759131557211,2.39616777,209.27,209.24,5.44897342]
["bitfinex","SOLUSD",1759131557601,2.39616777,209.27,209.25,0.67]
["bitfinex","SOLUSD",1759131557802,2.39616777,209.27,209.26,0.67]
["bitfinex","SOLUSD",1759131559228,2.39616777,209.27,209.24,17.39697571]
["bitfinex","SOLUSD",1759131559441,2.39616777,209.25,209.24,5.44897342]
["bitfinex","SOLUSD",1759131559722,2.39616777,209.25,209.22,4.77944965]
["bitfinex","SOLUSD",1759131559931,2.39616777,209.23,209.22,4.77944965]
["bitfinex","SOLUSD",1759131560114,2.39616777,209.23,209.22,5.44944965]
["bitfinex","SOLUSD",1759131560817,26.0,209.3,209.22,5.44944965]
["bitfinex","SOLUSD",1759131561025,2.39616777,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759131561209,2.39616777,209.26,209.22,16.72859409]
["bitfinex","SOLUSD",1759131561210,2.39616777,209.26,209.24,0.67]
["bitfinex","SOLUSD",1759131562211,2.39616777,209.26,209.22,4.77944965]
["bitfinex","SOLUSD",1759131562411,2.39616777,209.24,209.22,5.44944965]
["bitfinex","SOLUSD",1759131563226,5.24839343,209.28,209.22,5.44944965]
["bitfinex","SOLUSD",1759131563425,2.39616777,209.23,209.22,5.44944965]
["bitfinex","SOLUSD",1759131565332,2.39616777,209.23,209.2,4.77997279]
["bitfinex","SOLUSD",1759131565517,2.39616777,209.21,209.2,4.77997279]
["bitfinex","SOLUSD",1759131566217,2.39616777,209.21,209.2,5.44997279]
["bitfinex","SOLUSD",1759131566719,2.39616777,209.21,209.18,0.67]
["bitfinex","SOLUSD",1759131566927,2.39616777,209.19,209.18,0.67]
["bitfinex","SOLUSD",1759131567833,2.39616777,209.19,209.16,4.88100217]
["bitfinex","SOLUSD",1759131568030,2.39616777,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759131569623,132.8,209.27,209.16,5.55102887]
["bitfinex","SOLUSD",1759131569823,2.39616777,209.2,209.17,0.67]
["bitfinex","SOLUSD",1759131571438,2.39616777,209.2,209.16,16.83360106]
["bitfinex","SOLUSD",1759131571736,2.39616777,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1759131572424,132.8,209.27,209.19,5.45034322]
["bitfinex","SOLUSD",1759131572623,2.39616777,209.23,209.2,0.67]
["bitfinex","SOLUSD",1759131572827,2.39616777,209.23,209.21,0.67]
["bitfinex","SOLUSD",1759131573135,2.39616777,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759131573335,2.39616777,209.23,209.21,0.67]
["bitfinex","SOLUSD",1759131573632,2.39616777,209.23,209.22,5.44965777]
["bitfinex","SOLUSD",1759131573838,2.39616777,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1759131575639,2.39616777,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131575825,2.39616777,209.23,209.21,5.44988623]
["bitfinex","SOLUSD",1759131576630,2.39616777,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131577443,2.39616777,209.23,209.21,5.44988623]
["bitfinex","SOLUSD",1759131577641,2.39616777,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131577832,2.39616777,209.23,209.21,0.67]
["bitfinex","SOLUSD",1759131580032,2.39616777,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1759131581640,2.39616777,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131581952,0.47,209.26,209.21,5.44988623]
["bitfinex","SOLUSD",1759131582251,2.39616777,209.23,209.21,5.44988623]
["bitfinex","SOLUSD",1759131582448,132.8,209.27,209.22,0.67]
["bitfinex","SOLUSD",1759131582654,2.39616777,209.24,209.22,0.67]
["bitfinex","SOLUSD",1759131583627,2.39616777,209.24,209.22,4.77955868]
["bitfinex","SOLUSD",1759131583852,133.27,209.27,209.22,4.77955868]
["bitfinex","SOLUSD",1759131584050,2.39616777,209.23,209.22,4.77955868]
["bitfinex","SOLUSD",1759131585930,2.39616777,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131587236,2.39616777,209.23,209.21,0.67]
["bitfinex","SOLUSD",1759131587756,2.39616777,209.23,209.19,0.67]
["bitfinex","SOLUSD",1759131587953,2.39616777,209.21,209.19,0.67]
["bitfinex","SOLUSD",1759131589258,2.39616777,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759131589458,0.47,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759131589754,2.39616777,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759131590855,2.39616777,209.21,209.18,4.78039327]
["bitfinex","SOLUSD",1759131591056,2.39616777,209.19,209.18,4.78039327]
["bitfinex","SOLUSD",1759131592741,2.39616777,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1759131593639,2.39616777,209.19,209.17,5.4908003]
["bitfinex","SOLUSD",1759131593841,2.39616777,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1759131594064,2.39616777,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759131594354,2.39616777,209.19,209.17,5.4908003]
["bitfinex","SOLUSD",1759131595061,2.39616777,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1759131595261,2.39616777,209.19,209.17,5.4908003]
["bitfinex","SOLUSD",1759131595446,2.39616777,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759131595650,2.39616777,209.19,209.17,5.4908003]
["bitfinex","SOLUSD",1759131597772,2.39616777,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1759131597960,2.39616777,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759131598275,2.39616777,209.17,209.16,0.81]
["bitfinex","SOLUSD",1759131598478,2.39616777,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759131600348,26.0,209.2,209.16,5.59101969]
["bitfinex","SOLUSD",1759131600550,28.39616777,209.21,209.17,0.71]
["bitfinex","SOLUSD",1759131600954,2.39616777,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759131602865,2.39616777,209.19,209.17,4.78057322]
["bitfinex","SOLUSD",1759131603262,2.39616777,209.19,209.17,5.49057322]
["bitfinex","SOLUSD",1759131604271,2.39616777,209.19,209.17,4.78057322]
["bitfinex","SOLUSD",1759131604577,2.39616777,209.19,209.17,5.49057322]
["bitfinex","SOLUSD",1759131604746,2.39616777,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759131607892,2.39616777,209.19,209.17,4.78057322]
["bitfinex","SOLUSD",1759131608064,2.39616777,209.19,209.17,5.49057322]
["bitfinex","SOLUSD",1759131608264,2.39616777,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759131610059,2.39616777,209.19,209.18,5.49057175]
["bitfinex","SOLUSD",1759131611377,2.39616777,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759131612678,37.0,209.24,209.18,5.49057175]
["bitfinex","SOLUSD",1759131612679,26.0,209.21,209.18,5.49057175]
["bitfinex","SOLUSD",1759131612879,2.39616777,209.19,209.18,5.49057175]
["bitfinex","SOLUSD",1759131613180,26.0,209.21,209.18,5.49057175]
["bitfinex","SOLUSD",1759131613385,2.39616777,209.19,209.18,5.49057175]
["bitfinex","SOLUSD",1759131613584,4.77897545,209.25,209.18,5.49057175]
["bitfinex","SOLUSD",1759131613585,0.47,209.26,209.19,0.67]
["bitfinex","SOLUSD",1759131613791,2.39616777,209.21,209.19,0.67]
["bitfinex","SOLUSD",1759131614384,1.53448207,209.21,209.19,0.67]
["bitfinex","SOLUSD",1759131614769,1.53448207,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759131614965,1.53448207,209.21,209.2,5.45011472]
["bitfinex","SOLUSD",1759131615588,26.0,209.24,209.2,17.40040152]
["bitfinex","SOLUSD",1759131615773,1.53448207,209.23,209.21,0.67]
["bitfinex","SOLUSD",1759131617010,1.53448207,209.23,209.21,5.44973564]
["bitfinex","SOLUSD",1759131618583,1.53448207,209.23,209.22,0.67]
["bitfinex","SOLUSD",1759131619174,1.53448207,209.23,209.22,5.44965777]
["bitfinex","SOLUSD",1759131619576,1.53448207,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1759131620094,1.53448207,209.23,209.22,5.44965777]
["bitfinex","SOLUSD",1759131620883,27.53448207,209.24,209.22,5.44965777]
["bitfinex","SOLUSD",1759131621079,27.53448207,209.24,209.23,0.67]
["bitfinex","SOLUSD",1759131622084,1.53448207,209.24,209.23,5.44942933]
["bitfinex","SOLUSD",1759131622613,0.47,209.34,209.23,17.39800267]
["bitfinex","SOLUSD",1759131622773,0.47,209.34,209.24,0.67]
["bitfinex","SOLUSD",1759131622972,1.53448207,209.31,209.24,0.67]
["bitfinex","SOLUSD",1759131624078,1.53448207,209.32,209.24,0.67]
["bitfinex","SOLUSD",1759131624382,1.53448207,209.32,209.25,16.72640382]
["bitfinex","SOLUSD",1759131624576,1.53448207,209.3,209.26,0.67]
["bitfinex","SOLUSD",1759131624766,1.53448207,209.28,209.27,0.67]
["bitfinex","SOLUSD",1759131625199,26.0,209.32,209.27,0.67]
["bitfinex","SOLUSD",1759131625376,1.53448207,209.3,209.27,0.67]
["bitfinex","SOLUSD",1759131626191,1.53448207,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759131626579,1.53448207,209.3,209.29,0.67]
["bitfinex","SOLUSD",1759131627800,1.53448207,209.3,209.29,5.44805915]
["bitfinex","SOLUSD",1759131630397,1.53448207,209.31,209.29,5.44805915]
["bitfinex","SOLUSD",1759131630576,1.53448207,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759131630776,26.47,209.35,209.3,0.67]
["bitfinex","SOLUSD",1759131631178,1.53448207,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759131631582,1.53448207,209.31,209.3,5.44783086]
["bitfinex","SOLUSD",1759131632092,1.53448207,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131633598,1.53448207,209.31,209.27,11.94607081]
["bitfinex","SOLUSD",1759131633803,1.53448207,209.31,209.28,5.44828746]
["bitfinex","SOLUSD",1759131634182,1.53448207,209.31,209.29,0.67]
["bitfinex","SOLUSD",1759131634909,1.53448207,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759131635409,1.53448207,209.31,209.28,5.44828746]
["bitfinex","SOLUSD",1759131635707,1.53448207,209.31,209.29,0.67]
["bitfinex","SOLUSD",1759131636002,1.53448207,209.31,209.28,0.67]
["bitfinex","SOLUSD",1759131636599,1.53448207,209.31,209.25,4.77897252]
["bitfinex","SOLUSD",1759131636600,0.47,209.31,209.26,0.67]
["bitfinex","SOLUSD",1759131636902,1.53448207,209.28,209.27,0.67]
["bitfinex","SOLUSD",1759131637693,1.53448207,209.28,209.27,5.44851579]
["bitfinex","SOLUSD",1759131637880,1.53448207,209.29,209.27,5.44851579]
["bitfinex","SOLUSD",1759131638688,1.53448207,209.29,209.25,4.7787671]
["bitfinex","SOLUSD",1759131638898,30.77739086,209.32,209.24,0.67]
["bitfinex","SOLUSD",1759131638899,1.53448207,209.26,209.24,4.77913652]
["bitfinex","SOLUSD",1759131639804,1.53448207,209.26,209.23,5.44939428]
["bitfinex","SOLUSD",1759131639999,1.53448207,209.24,209.23,5.44939428]
["bitfinex","SOLUSD",1759131641016,1.53448207,209.24,209.21,5.44988623]
["bitfinex","SOLUSD",1759131641387,4.7783517,209.28,209.21,5.44988623]
["bitfinex","SOLUSD",1759131641388,1.53448207,209.22,209.21,5.44988623]
["bitfinex","SOLUSD",1759131641586,26.47,209.26,209.21,5.44988623]
["bitfinex","SOLUSD",1759131641587,26.0,209.26,209.21,5.44988623]
["bitfinex","SOLUSD",1759131641801,1.53448207,209.23,209.21,5.44988623]
["bitfinex","SOLUSD",1759131641997,1.53448207,209.23,209.22,0.67]
["bitfinex","SOLUSD",1759131642382,1.53448207,209.25,209.22,0.67]
["bitfinex","SOLUSD",1759131642813,1.53448207,209.25,209.23,5.44923066]
["bitfinex","SOLUSD",1759131644110,1.53448207,209.25,209.22,4.77962693]
["bitfinex","SOLUSD",1759131644318,1.53448207,209.23,209.22,4.77962693]
["bitfinex","SOLUSD",1759131644822,26.0,209.27,209.18,48.91092866]
["bitfinex","SOLUSD",1759131644986,0.47,209.26,209.19,0.67]
["bitfinex","SOLUSD",1759131645186,0.47,209.26,209.19,17.40120129]
["bitfinex","SOLUSD",1759131645421,0.47,209.26,209.2,0.67]
["bitfinex","SOLUSD",1759131645709,1.53448207,209.23,209.2,0.67]
["bitfinex","SOLUSD",1759131646208,1.53448207,209.23,209.19,16.73120129]
["bitfinex","SOLUSD",1759131646209,1.53448207,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131646427,1.53448207,209.23,209.21,5.44988623]
["bitfinex","SOLUSD",1759131646919,1.53448207,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131647124,1.53448207,209.23,209.21,5.44988623]
["bitfinex","SOLUSD",1759131647711,1.53448207,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759131648416,0.47,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759131648610,1.53448207,209.21,209.2,5.45011472]
["bitfinex","SOLUSD",1759131649121,1.53448207,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759131650615,1.53448207,209.21,209.2,0.67]
["bitfinex","SOLUSD",1759131650813,0.47,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759131651295,26.0,209.24,209.19,5.43034322]
["bitfinex","SOLUSD",1759131651497,26.47,209.24,209.19,5.43034322]
["bitfinex","SOLUSD",1759131652294,1.53448207,209.24,209.2,0.65]
["bitfinex","SOLUSD",1759131652508,1.53448207,209.26,209.2,0.65]
["bitfinex","SOLUSD",1759131653214,1.53448207,209.27,209.2,0.65]
["bitfinex","SOLUSD",1759131653408,27.53448207,209.28,209.2,0.65]
["bitfinex","SOLUSD",1759131653618,1.53448207,209.27,209.2,0.65]
["bitfinex","SOLUSD",1759131654295,1.53448207,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1759131654493,1.53448207,209.27,209.22,0.65]
["bitfinex","SOLUSD",1759131655213,1.53448207,209.26,209.22,0.65]
["bitfinex","SOLUSD",1759131656914,1.53448207,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1759131657123,26.0,209.29,209.2,4.78011472]
["bitfinex","SOLUSD",1759131657124,1.53448207,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759131657417,1.53448207,209.24,209.21,0.65]
["bitfinex","SOLUSD",1759131657794,0.47,209.27,209.2,4.78011472]
["bitfinex","SOLUSD",1759131657795,1.53448207,209.22,209.2,16.73040152]
["bitfinex","SOLUSD",1759131657994,1.53448207,209.22,209.2,17.38040152]
["bitfinex","SOLUSD",1759131658620,1.53448207,209.22,209.21,0.65]
["bitfinex","SOLUSD",1759131660020,1.53448207,209.22,209.21,5.42988623]
["bitfinex","SOLUSD",1759131660516,1.53448207,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1759131661322,1.53448207,209.22,209.16,0.1]
["bitfinex","SOLUSD",1759131661507,1.53448207,209.22,209.16,0.75]
["bitfinex","SOLUSD",1759131661508,1.53448207,209.2,209.16,0.75]
["bitfinex","SOLUSD",1759131661830,1.53448207,209.2,209.17,0.65]
["bitfinex","SOLUSD",1759131662125,1.53448207,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1759131662614,0.47,209.24,209.19,0.65]
["bitfinex","SOLUSD",1759131662819,0.47,209.24,209.18,16.73200114]
["bitfinex","SOLUSD",1759131662820,1.53448207,209.22,209.2,0.65]
["bitfinex","SOLUSD",1759131663117,1.53448207,209.22,209.18,16.73200114]
["bitfinex","SOLUSD",1759131663118,1.53448207,209.22,209.18,17.38200114]
["bitfinex","SOLUSD",1759131663419,1.53448207,209.22,209.19,0.65]
["bitfinex","SOLUSD",1759131663824,26.47,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759131664017,1.53448207,209.21,209.19,4.78031816]
["bitfinex","SOLUSD",1759131664207,1.53448207,209.21,209.18,4.78057045]
["bitfinex","SOLUSD",1759131664520,1.53448207,209.19,209.18,4.78057045]
["bitfinex","SOLUSD",1759131664718,1.53448207,209.19,209.16,5.53084643]
["bitfinex","SOLUSD",1759131664895,1.53448207,209.19,209.17,0.65]
["bitfinex","SOLUSD",1759131665430,1.53448207,209.19,209.18,0.65]
["bitfinex","SOLUSD",1759131665719,1.53448207,209.19,209.18,5.43057175]
["bitfinex","SOLUSD",1759131666118,26.47,209.24,209.18,5.43057175]
["bitfinex","SOLUSD",1759131666325,1.53448207,209.24,209.19,0.65]
["bitfinex","SOLUSD",1759131666620,132.8,209.29,209.19,0.65]
["bitfinex","SOLUSD",1759131666816,1.53448207,209.28,209.19,0.65]
["bitfinex","SOLUSD",1759131667018,0.47,209.34,209.19,0.65]
["bitfinex","SOLUSD",1759131667329,1.53448207,209.29,209.19,0.65]
["bitfinex","SOLUSD",1759131667521,1.53448207,209.29,209.2,36.96]
["bitfinex","SOLUSD",1759131667728,1.53448207,209.29,209.21,0.65]
["bitfinex","SOLUSD",1759131667910,1.53448207,209.29,209.22,53.68880221]
["bitfinex","SOLUSD",1759131668112,1.53448207,209.29,209.23,37.61]
["bitfinex","SOLUSD",1759131668317,1.53448207,209.29,209.23,0.65]
["bitfinex","SOLUSD",1759131668629,1.53448207,209.29,209.24,36.96]
["bitfinex","SOLUSD",1759131668917,4.77646193,209.36,209.25,0.65]
["bitfinex","SOLUSD",1759131669130,0.47,209.35,209.25,0.65]
["bitfinex","SOLUSD",1759131669315,1.53448207,209.31,209.25,0.65]
["bitfinex","SOLUSD",1759131670621,1.53448207,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1759131670927,1.53448207,209.31,209.27,0.65]
["bitfinex","SOLUSD",1759131671107,26.0,209.33,209.28,0.65]
["bitfinex","SOLUSD",1759131671318,1.53448207,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1759131671520,26.0,209.34,209.29,0.65]
["bitfinex","SOLUSD",1759131671716,1.53448207,209.33,209.3,0.65]
["bitfinex","SOLUSD",1759131671902,1.53448207,209.33,209.31,0.65]
["bitfinex","SOLUSD",1759131672105,1.53448207,209.33,209.3,0.65]
["bitfinex","SOLUSD",1759131672833,1.53448207,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1759131673934,1.53448207,209.33,209.31,5.47760259]
["bitfinex","SOLUSD",1759131674344,1.53448207,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1759131674533,1.53448207,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759131675953,1.53448207,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131676123,1.53448207,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1759131676439,0.47,209.33,209.27,4.77851579]
["bitfinex","SOLUSD",1759131676440,0.47,209.33,209.27,16.72480527]
["bitfinex","SOLUSD",1759131676628,2.39586067,209.31,209.28,0.7]
["bitfinex","SOLUSD",1759131677151,2.39586067,209.31,209.29,0.7]
["bitfinex","SOLUSD",1759131677449,26.0,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759131677628,2.39586067,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759131677934,2.39586067,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759131678127,2.39586067,209.33,209.31,0.7]
["bitfinex","SOLUSD",1759131679019,2.39586067,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759131680032,2.86586067,209.33,209.3,4.77764933]
["bitfinex","SOLUSD",1759131680231,2.39586067,209.32,209.3,4.77764933]
["bitfinex","SOLUSD",1759131680939,2.39586067,209.32,209.3,5.46764933]
["bitfinex","SOLUSD",1759131681135,2.39586067,209.32,209.3,4.77764933]
["bitfinex","SOLUSD",1759131681325,2.39586067,209.32,209.3,5.46764933]
["bitfinex","SOLUSD",1759131681525,2.39586067,209.32,209.31,0.69]
["bitfinex","SOLUSD",1759131682031,2.39586067,209.32,209.3,5.46764933]
["bitfinex","SOLUSD",1759131682235,26.0,209.34,209.31,0.69]
["bitfinex","SOLUSD",1759131682236,28.39586067,209.34,209.31,0.69]
["bitfinex","SOLUSD",1759131683951,28.39586067,209.34,209.32,5.46737435]
["bitfinex","SOLUSD",1759131685854,2.39586067,209.33,209.28,0.69]
["bitfinex","SOLUSD",1759131686031,2.39586067,209.3,209.28,5.46828746]
["bitfinex","SOLUSD",1759131686233,2.39586067,209.3,209.29,0.69]
["bitfinex","SOLUSD",1759131686955,2.39586067,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131687254,2.39586067,209.31,209.3,5.46783086]
["bitfinex","SOLUSD",1759131687637,2.39586067,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131687949,2.39586067,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759131688146,2.39586067,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759131688937,2.39586067,209.3,209.29,5.46805915]
["bitfinex","SOLUSD",1759131689353,2.39586067,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759131689749,2.39586067,209.3,209.29,5.46805915]
["bitfinex","SOLUSD",1759131690350,2.39586067,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759131691050,2.39586067,209.3,209.29,5.46805915]
["bitfinex","SOLUSD",1759131693752,2.39586067,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759131695165,2.39586067,209.3,209.27,4.77846843]
["bitfinex","SOLUSD",1759131695461,2.39586067,209.28,209.27,5.46846843]
["bitfinex","SOLUSD",1759131695830,2.39586067,209.28,209.27,4.77846843]
["bitfinex","SOLUSD",1759131696033,2.39586067,209.28,209.27,5.46846843]
["bitfinex","SOLUSD",1759131702860,2.39586067,209.28,209.27,4.77846843]
["bitfinex","SOLUSD",1759131703765,2.39586067,209.3,209.27,17.41475791]
["bitfinex","SOLUSD",1759131704067,2.39586067,209.3,209.28,0.69]
["bitfinex","SOLUSD",1759131704953,2.39586067,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759131710174,2.39586067,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759131710682,2.39586067,209.29,209.28,5.46828746]
["bitfinex","SOLUSD",1759131711474,2.39586067,209.29,209.27,36.92]
["bitfinex","SOLUSD",1759131711769,2.39586067,209.29,209.27,37.59]
["bitfinex","SOLUSD",1759131712061,2.39586067,209.29,209.28,0.67]
["bitfinex","SOLUSD",1759131713276,2.39586067,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759131713577,2.39586067,209.29,209.28,5.44828746]
["bitfinex","SOLUSD",1759131715954,2.39586067,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759131716155,2.39586067,209.29,209.28,5.44828746]
["bitfinex","SOLUSD",1759131719772,2.39586067,209.3,209.28,5.44828746]
["bitfinex","SOLUSD",1759131720774,26.0,209.34,209.29,0.67]
["bitfinex","SOLUSD",1759131720988,0.47,209.4,209.29,37.59]
["bitfinex","SOLUSD",1759131721280,2.39586067,209.35,209.3,0.67]
["bitfinex","SOLUSD",1759131721586,2.39586067,209.35,209.31,36.92]
["bitfinex","SOLUSD",1759131721884,2.39586067,209.35,209.32,0.67]
["bitfinex","SOLUSD",1759131722056,2.39586067,209.35,209.32,5.44732105]
["bitfinex","SOLUSD",1759131722257,2.39586067,209.33,209.32,5.44732105]
["bitfinex","SOLUSD",1759131722487,2.39586067,209.35,209.32,4.77732105]
["bitfinex","SOLUSD",1759131723080,0.47,209.34,209.31,4.77758209]
["bitfinex","SOLUSD",1759131723260,3.22719568,209.36,209.31,4.77758209]
["bitfinex","SOLUSD",1759131723580,2.39586067,209.33,209.31,5.44758209]
["bitfinex","SOLUSD",1759131723966,3.69719568,209.36,209.31,4.77758209]
["bitfinex","SOLUSD",1759131724172,2.39586067,209.34,209.31,5.44758209]
["bitfinex","SOLUSD",1759131724782,2.39586067,209.34,209.32,0.67]
["bitfinex","SOLUSD",1759131725386,2.39586067,209.34,209.31,4.77758209]
["bitfinex","SOLUSD",1759131725566,28.39586067,209.34,209.31,5.44758209]
["bitfinex","SOLUSD",1759131726272,28.39586067,209.34,209.32,0.67]
["bitfinex","SOLUSD",1759131726481,28.39586067,209.34,209.32,5.44724342]
["bitfinex","SOLUSD",1759131729760,3.22719568,209.36,209.32,16.7206793]
["bitfinex","SOLUSD",1759131729968,13.59559401,209.43,209.33,37.57]
["bitfinex","SOLUSD",1759131730273,2.39586067,209.39,209.34,0.67]
["bitfinex","SOLUSD",1759131730688,2.39586067,209.39,209.35,16.71841413]
["bitfinex","SOLUSD",1759131730888,2.39586067,209.39,209.36,0.67]
["bitfinex","SOLUSD",1759131731965,2.39586067,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759131734768,2.39586067,209.39,209.37,0.69]
["bitfinex","SOLUSD",1759131735285,26.0,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759131735587,28.39586067,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759131736176,2.39586067,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759131736375,2.39586067,209.4,209.38,5.46594482]
["bitfinex","SOLUSD",1759131738367,1.53194803,209.4,209.38,5.46594482]
["bitfinex","SOLUSD",1759131740193,27.53194803,209.4,209.38,5.46594482]
["bitfinex","SOLUSD",1759131740376,1.53194803,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759131740575,1.53194803,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759131740779,27.53194803,209.4,209.37,0.69]
["bitfinex","SOLUSD",1759131742478,27.53194803,209.4,209.37,5.46600554]
["bitfinex","SOLUSD",1759131742899,27.53194803,209.4,209.38,0.67]
["bitfinex","SOLUSD",1759131743191,1.53194803,209.4,209.37,4.77600554]
["bitfinex","SOLUSD",1759131743383,1.53194803,209.4,209.37,5.44600554]
["bitfinex","SOLUSD",1759131745373,1.53194803,209.4,209.34,16.7191256]
["bitfinex","SOLUSD",1759131745579,1.53194803,209.4,209.35,0.67]
["bitfinex","SOLUSD",1759131746078,27.53194803,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759131746286,26.0,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759131746484,133.27,209.47,209.35,0.67]
["bitfinex","SOLUSD",1759131746682,4.7488115,209.46,209.35,0.67]
["bitfinex","SOLUSD",1759131746980,4.7488115,209.46,209.36,36.88]
["bitfinex","SOLUSD",1759131747181,1.53194803,209.46,209.37,0.67]
["bitfinex","SOLUSD",1759131747596,158.8,209.47,209.38,16.71601871]
["bitfinex","SOLUSD",1759131747812,1.53194803,209.47,209.38,16.71601871]
["bitfinex","SOLUSD",1759131747984,1.53194803,209.47,209.39,0.67]
["bitfinex","SOLUSD",1759131748587,27.53194803,209.47,209.4,16.71442215]
["bitfinex","SOLUSD",1759131748784,27.53194803,209.47,209.41,0.67]
["bitfinex","SOLUSD",1759131750291,26.0,209.47,209.41,0.67]
["bitfinex","SOLUSD",1759131750803,26.0,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759131750994,26.0,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759131751312,27.53194803,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759131751601,28.00194803,209.47,209.43,5.44475131]
["bitfinex","SOLUSD",1759131751776,28.00194803,209.47,209.4,12.60887297]
["bitfinex","SOLUSD",1759131751777,0.47,209.46,209.4,12.60887297]
["bitfinex","SOLUSD",1759131752209,0.47,209.46,209.41,5.44512845]
["bitfinex","SOLUSD",1759131752388,27.53194803,209.47,209.41,5.44512845]
["bitfinex","SOLUSD",1759131752588,27.53194803,209.47,209.42,0.67]
["bitfinex","SOLUSD",1759131752994,1.53194803,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759131753304,2.00194803,209.47,209.43,5.44479189]
["bitfinex","SOLUSD",1759131753682,6.77590184,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759131753884,6.77590184,209.47,209.42,4.77509197]
["bitfinex","SOLUSD",1759131754106,2.00194803,209.47,209.42,4.77509197]
["bitfinex","SOLUSD",1759131754293,2.00194803,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759131754694,1.53194803,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759131754887,26.67,209.48,209.42,4.77509197]
["bitfinex","SOLUSD",1759131755088,27.73194803,209.48,209.43,0.67]
["bitfinex","SOLUSD",1759131755396,27.73194803,209.48,209.44,0.67]
["bitfinex","SOLUSD",1759131756705,27.73194803,209.48,209.45,0.67]
["bitfinex","SOLUSD",1759131756880,28.20194803,209.48,209.43,0.67]
["bitfinex","SOLUSD",1759131757079,28.20194803,209.48,209.44,0.67]
["bitfinex","SOLUSD",1759131757282,1.53194803,209.46,209.4,11.93887297]
["bitfinex","SOLUSD",1759131757503,1.53194803,209.46,209.41,0.67]
["bitfinex","SOLUSD",1759131757883,1.53194803,209.46,209.41,5.44532114]
["bitfinex","SOLUSD",1759131758079,1.53194803,209.46,209.42,0.67]
["bitfinex","SOLUSD",1759131758311,1.53194803,209.46,209.43,0.67]
["bitfinex","SOLUSD",1759131759014,26.67,209.48,209.43,5.44469302]
["bitfinex","SOLUSD",1759131759718,1.53194803,209.47,209.43,5.44469302]
["bitfinex","SOLUSD",1759131759885,1.53194803,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759131760284,26.2,209.48,209.43,4.77469302]
["bitfinex","SOLUSD",1759131760485,1.53194803,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759131760790,1.53194803,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759131761212,1.53194803,209.47,209.45,5.44437147]
["bitfinex","SOLUSD",1759131761412,0.2,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759131761821,0.2,209.48,209.47,0.67]
["bitfinex","SOLUSD",1759131761989,0.2,209.48,209.45,4.77437147]
["bitfinex","SOLUSD",1759131762189,0.2,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759131762512,0.2,209.48,209.47,0.67]
["bitfinex","SOLUSD",1759131763384,0.2,209.48,209.47,5.44395331]
["bitfinex","SOLUSD",1759131766212,0.2,209.48,209.47,56.6597375]
["bitfinex","SOLUSD",1759131767313,0.2,209.48,209.47,19.7997375]
["bitfinex","SOLUSD",1759131767703,0.2,209.48,209.47,56.6597375]
["bitfinex","SOLUSD",1759131767891,0.2,209.48,209.47,19.7997375]
["bitfinex","SOLUSD",1759131768096,0.2,209.48,209.47,56.6597375]
["bitfinex","SOLUSD",1759131769513,0.2,209.48,209.47,19.7997375]
["bitfinex","SOLUSD",1759131769696,0.2,209.48,209.47,56.6397375]
["bitfinex","SOLUSD",1759131770019,0.2,209.48,209.47,19.7997375]
["bitfinex","SOLUSD",1759131770206,0.2,209.48,209.47,56.6397375]
["bitfinex","SOLUSD",1759131770392,0.2,209.48,209.47,5.44395331]
["bitfinex","SOLUSD",1759131770722,0.2,209.48,209.47,42.28395331]
["bitfinex","SOLUSD",1759131771620,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131771920,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131772108,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131772496,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131772696,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131774298,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131774499,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131774710,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131775016,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131775205,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131775408,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131777218,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131777522,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131777901,0.2,209.48,209.47,7.35805786]
["bitfinex","SOLUSD",1759131778097,0.2,209.48,209.47,44.19805786]
["bitfinex","SOLUSD",1759131778923,1e-08,209.48,209.47,57.79365187]
["bitfinex","SOLUSD",1759131780629,1e-08,209.48,209.47,20.95365187]
["bitfinex","SOLUSD",1759131780825,1e-08,209.48,209.47,72.15365187]
["bitfinex","SOLUSD",1759131781121,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131781330,1e-08,209.48,209.47,72.15365187]
["bitfinex","SOLUSD",1759131781504,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131781704,1e-08,209.48,209.47,72.15365187]
["bitfinex","SOLUSD",1759131782923,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131783123,1e-08,209.48,209.47,72.13365187]
["bitfinex","SOLUSD",1759131785415,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131785611,1e-08,209.48,209.47,72.13365187]
["bitfinex","SOLUSD",1759131786131,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131786524,1e-08,209.48,209.47,72.13365187]
["bitfinex","SOLUSD",1759131787909,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131788508,1e-08,209.48,209.47,72.13365187]
["bitfinex","SOLUSD",1759131789830,1e-08,209.48,209.47,35.31365187]
["bitfinex","SOLUSD",1759131790144,1e-08,209.48,209.47,72.13365187]
["bitfinex","SOLUSD",1759131792144,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131792947,1e-08,209.48,209.47,100.25365187]
["bitfinex","SOLUSD",1759131793148,1e-08,209.48,209.47,137.07365187]
["bitfinex","SOLUSD",1759131793531,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131793846,1e-08,209.48,209.47,114.61365187]
["bitfinex","SOLUSD",1759131794140,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131795428,1e-08,209.48,209.47,114.61365187]
["bitfinex","SOLUSD",1759131795635,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131795834,1e-08,209.48,209.47,114.61365187]
["bitfinex","SOLUSD",1759131796041,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131796440,1e-08,209.48,209.47,114.61365187]
["bitfinex","SOLUSD",1759131796949,1e-08,209.48,209.47,151.41365187]
["bitfinex","SOLUSD",1759131798348,1e-08,209.48,209.47,114.61365187]
["bitfinex","SOLUSD",1759131798530,1e-08,209.48,209.47,151.41365187]
["bitfinex","SOLUSD",1759131799131,1e-08,209.48,209.47,114.61365187]
["bitfinex","SOLUSD",1759131799342,1e-08,209.48,209.47,151.41365187]
["bitfinex","SOLUSD",1759131801152,1e-08,209.48,209.47,113.94365187]
["bitfinex","SOLUSD",1759131801335,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131801851,1e-08,209.48,209.47,114.63365187]
["bitfinex","SOLUSD",1759131802046,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131804153,1e-08,209.48,209.47,114.63365187]
["bitfinex","SOLUSD",1759131804351,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131804676,1e-08,209.48,209.47,114.63365187]
["bitfinex","SOLUSD",1759131805055,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131805261,1e-08,209.48,209.47,114.63365187]
["bitfinex","SOLUSD",1759131805459,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131805752,1e-08,209.48,209.47,113.94365187]
["bitfinex","SOLUSD",1759131805939,1e-08,209.48,209.47,150.74365187]
["bitfinex","SOLUSD",1759131806338,1e-08,209.48,209.47,113.94365187]
["bitfinex","SOLUSD",1759131806559,1e-08,209.48,209.47,150.74365187]
["bitfinex","SOLUSD",1759131806758,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131807252,1e-08,209.48,209.47,114.63365187]
["bitfinex","SOLUSD",1759131807445,1e-08,209.48,209.47,151.43365187]
["bitfinex","SOLUSD",1759131808762,1e-08,209.48,209.47,114.63365187]
["bitfinex","SOLUSD",1759131809052,1e-08,209.48,209.47,136.38365187]
["bitfinex","SOLUSD",1759131809257,1e-08,209.48,209.47,99.58365187]
["bitfinex","SOLUSD",1759131809434,1e-08,209.48,209.47,85.98805786]
["bitfinex","SOLUSD",1759131809639,1e-08,209.48,209.47,122.78805786]
["bitfinex","SOLUSD",1759131809838,1e-08,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131811249,1e-08,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131811961,1e-08,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131812184,0.47000001,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131812660,0.47000001,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131812854,0.47000001,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131813049,0.47000001,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131813543,0.47000001,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131813859,0.47000001,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131814448,0.47000001,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131814661,0.47000001,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131816468,1e-08,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131816656,1e-08,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131816967,0.47000001,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131817167,0.47000001,209.48,209.47,43.48805786]
["bitfinex","SOLUSD",1759131817754,0.47000001,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759131818281,0.47000001,209.48,209.47,41.57395331]
["bitfinex","SOLUSD",1759131819868,0.47000001,209.48,209.46,4.77237156]
["bitfinex","SOLUSD",1759131820059,0.47,209.47,209.45,4.77418612]
["bitfinex","SOLUSD",1759131820261,1e-08,209.48,209.46,36.8]
["bitfinex","SOLUSD",1759131820559,1e-08,209.48,209.45,4.77418612]
["bitfinex","SOLUSD",1759131820560,2.38878521,209.47,209.45,4.77418612]
["bitfinex","SOLUSD",1759131820763,2.38878521,209.47,209.46,36.8]
["bitfinex","SOLUSD",1759131821344,2.85878521,209.47,209.46,41.57418122]
["bitfinex","SOLUSD",1759131822048,2.85878521,209.47,209.46,36.8]
["bitfinex","SOLUSD",1759131822567,2.85878521,209.47,209.45,36.8]
["bitfinex","SOLUSD",1759131822746,0.47,209.46,209.45,36.8]
["bitfinex","SOLUSD",1759131823150,26.47,209.46,209.44,36.8]
["bitfinex","SOLUSD",1759131823368,2.85878521,209.45,209.44,36.8]
["bitfinex","SOLUSD",1759131824565,2.85878521,209.45,209.39,11.93901274]
["bitfinex","SOLUSD",1759131824773,0.47,209.44,209.4,48.73887297]
["bitfinex","SOLUSD",1759131824972,2.38878521,209.45,209.4,48.73887297]
["bitfinex","SOLUSD",1759131825266,2.38878521,209.43,209.4,11.93887297]
["bitfinex","SOLUSD",1759131825473,0.47,209.42,209.4,11.93887297]
["bitfinex","SOLUSD",1759131825671,4.77395675,209.47,209.41,36.8]
["bitfinex","SOLUSD",1759131826256,0.47,209.46,209.41,36.8]
["bitfinex","SOLUSD",1759131826469,0.47,209.45,209.41,36.8]
["bitfinex","SOLUSD",1759131826672,0.47,209.44,209.41,36.8]
["bitfinex","SOLUSD",1759131826872,2.38878521,209.42,209.41,41.57513047]
["bitfinex","SOLUSD",1759131827063,2.85878521,209.42,209.41,36.8]
["bitfinex","SOLUSD",1759131827374,2.38878521,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1759131827584,2.85878521,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1759131829355,2.85878521,209.42,209.4,41.57553689]
["bitfinex","SOLUSD",1759131829574,0.47,209.41,209.4,41.57553689]
["bitfinex","SOLUSD",1759131829968,0.47,209.41,209.4,4.77553689]
["bitfinex","SOLUSD",1759131830266,2.38878521,209.42,209.4,4.77553689]
["bitfinex","SOLUSD",1759131830472,2.85878521,209.42,209.4,4.77553689]
["bitfinex","SOLUSD",1759131830677,2.38878521,209.42,209.4,4.77553689]
["bitfinex","SOLUSD",1759131830876,0.47,209.41,209.4,4.77553689]
["bitfinex","SOLUSD",1759131831283,2.38878521,209.42,209.4,4.77553689]
["bitfinex","SOLUSD",1759131831469,2.85878521,209.42,209.4,4.77553689]
["bitfinex","SOLUSD",1759131833265,0.47,209.41,209.4,4.77553689]
["bitfinex","SOLUSD",1759131834380,0.47,209.41,209.37,16.71646897]
["bitfinex","SOLUSD",1759131834574,2.38878521,209.4,209.38,36.8]
["bitfinex","SOLUSD",1759131835085,2.85878521,209.4,209.38,36.8]
["bitfinex","SOLUSD",1759131836274,2.38878521,209.4,209.38,36.8]
["bitfinex","SOLUSD",1759131836480,2.38878521,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759131837296,26.0,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759131837297,26.0,209.44,209.39,54.18522039]
["bitfinex","SOLUSD",1759131837468,2.38878521,209.43,209.4,0.67]
["bitfinex","SOLUSD",1759131837662,2.38878521,209.43,209.41,0.67]
["bitfinex","SOLUSD",1759131838178,2.38878521,209.43,209.4,36.8]
["bitfinex","SOLUSD",1759131838365,2.38878521,209.43,209.4,37.47]
["bitfinex","SOLUSD",1759131838679,2.38878521,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759131839676,2.85878521,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759131839876,0.47,209.42,209.4,36.8]
["bitfinex","SOLUSD",1759131840188,2.38878521,209.41,209.39,36.8]
["bitfinex","SOLUSD",1759131840794,2.38878521,209.41,209.39,41.57577454]
["bitfinex","SOLUSD",1759131841493,2.38878521,209.41,209.39,42.24577454]
["bitfinex","SOLUSD",1759131842486,2.38878521,209.4,209.39,5.44577454]
["bitfinex","SOLUSD",1759131842669,2.38878521,209.4,209.39,4.77577454]
["bitfinex","SOLUSD",1759131843571,2.38878521,209.4,209.39,5.44577454]
["bitfinex","SOLUSD",1759131843778,2.38878521,209.4,209.39,4.77577454]
["bitfinex","SOLUSD",1759131844694,26.0,209.43,209.39,5.44577454]
["bitfinex","SOLUSD",1759131844876,2.38878521,209.4,209.39,5.44577454]
["bitfinex","SOLUSD",1759131845689,2.38878521,209.4,209.39,4.77577454]
["bitfinex","SOLUSD",1759131846674,2.38878521,209.4,209.38,41.57598243]
["bitfinex","SOLUSD",1759131848089,26.0,209.37,209.32,11.94293868]
["bitfinex","SOLUSD",1759131848294,2.38878521,209.34,209.32,49.41293868]
["bitfinex","SOLUSD",1759131848491,2.38878521,209.34,209.33,0.67]
["bitfinex","SOLUSD",1759131849094,2.38878521,209.34,209.33,5.44714613]
["bitfinex","SOLUSD",1759131851966,26.0,209.4,209.33,17.39001146]
["bitfinex","SOLUSD",1759131852180,26.0,209.4,209.34,37.47]
["bitfinex","SOLUSD",1759131852383,2.38878521,209.36,209.35,0.67]
["bitfinex","SOLUSD",1759131854196,2.38878521,209.36,209.35,5.44668975]
["bitfinex","SOLUSD",1759131858797,2.38878521,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1759131859001,2.38878521,209.36,209.35,5.49668975]
["bitfinex","SOLUSD",1759131860500,1.53240974,209.36,209.35,5.49668975]
["bitfinex","SOLUSD",1759131864493,1.53240974,209.36,209.29,38.2566539]
["bitfinex","SOLUSD",1759131864797,1.53240974,209.34,209.3,16.72189863]
["bitfinex","SOLUSD",1759131865005,1.53240974,209.32,209.31,0.67]
["bitfinex","SOLUSD",1759131865176,1.53240974,209.32,209.31,37.47]
["bitfinex","SOLUSD",1759131865582,1.53240974,209.32,209.31,42.24760259]
["bitfinex","SOLUSD",1759131865799,1.53240974,209.34,209.31,54.19160908]
["bitfinex","SOLUSD",1759131866008,1.53240974,209.34,209.32,0.67]
["bitfinex","SOLUSD",1759131867394,1.53240974,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1759131867602,1.53240974,209.34,209.33,5.44714613]
["bitfinex","SOLUSD",1759131867993,1.53240974,209.34,209.33,42.24714613]
["bitfinex","SOLUSD",1759131868710,1.53240974,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1759131868892,1.53240974,209.34,209.32,36.8]
["bitfinex","SOLUSD",1759131871110,1.53240974,209.34,209.32,41.57735807]
["bitfinex","SOLUSD",1759131871309,2.00240974,209.34,209.32,36.8]
["bitfinex","SOLUSD",1759131872004,28.00240974,209.34,209.32,36.8]
["bitfinex","SOLUSD",1759131872399,27.53240974,209.34,209.32,36.8]
["bitfinex","SOLUSD",1759131872914,27.53240974,209.34,209.31,4.77758309]
["bitfinex","SOLUSD",1759131873092,26.0,209.34,209.31,4.77758309]
["bitfinex","SOLUSD",1759131873290,1.53240974,209.32,209.31,4.77758309]
["bitfinex","SOLUSD",1759131874310,1.53240974,209.32,209.31,5.44758309]
["bitfinex","SOLUSD",1759131877814,1.53240974,209.32,209.31,4.77758309]
["bitfinex","SOLUSD",1759131878016,1.53240974,209.32,209.3,36.8]
["bitfinex","SOLUSD",1759131878190,1.53240974,209.32,209.3,41.5777286]
["bitfinex","SOLUSD",1759131878590,1.53240974,209.32,209.3,42.2477286]
["bitfinex","SOLUSD",1759131879093,1.53240974,209.32,209.3,37.47]
["bitfinex","SOLUSD",1759131879413,1.53240974,209.32,209.31,0.67]
["bitfinex","SOLUSD",1759131879800,1.53240974,209.32,209.31,5.44760259]
["bitfinex","SOLUSD",1759131883938,1.53240974,209.32,209.3,41.57782521]
["bitfinex","SOLUSD",1759131884638,1.53240974,209.32,209.3,36.8]
["bitfinex","SOLUSD",1759131884799,26.0,209.31,209.29,36.78]
["bitfinex","SOLUSD",1759131884997,1.53240974,209.3,209.28,36.78]
["bitfinex","SOLUSD",1759131885206,1.53240974,209.29,209.28,36.78]
["bitfinex","SOLUSD",1759131885410,27.53240974,209.29,209.28,36.78]
["bitfinex","SOLUSD",1759131885720,27.53240974,209.29,209.27,36.78]
["bitfinex","SOLUSD",1759131886121,27.53240974,209.29,209.27,37.45]
["bitfinex","SOLUSD",1759131886504,1.53240974,209.29,209.27,42.22846329]
["bitfinex","SOLUSD",1759131886910,1.53240974,209.29,209.27,41.55846329]
["bitfinex","SOLUSD",1759131887228,1.53240974,209.29,209.28,0.67]
["bitfinex","SOLUSD",1759131887408,1.53240974,209.29,209.27,42.22846329]
["bitfinex","SOLUSD",1759131887607,1.53240974,209.29,209.27,41.55846329]
["bitfinex","SOLUSD",1759131888014,1.53240974,209.29,209.28,0.67]
["bitfinex","SOLUSD",1759131888816,1.53240974,209.33,209.28,0.67]
["bitfinex","SOLUSD",1759131889023,1.53240974,209.33,209.29,36.78]
["bitfinex","SOLUSD",1759131889202,1.53240974,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759131889399,1.53240974,209.31,209.29,36.78]
["bitfinex","SOLUSD",1759131889599,1.53240974,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131889803,1.53240974,209.31,209.3,5.44783086]
["bitfinex","SOLUSD",1759131892825,1.53240974,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131893216,26.0,209.33,209.3,5.49783086]
["bitfinex","SOLUSD",1759131893538,1.53240974,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131893705,27.53240974,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759131894010,27.53240974,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759131894213,27.53240974,209.33,209.32,5.49737435]
["bitfinex","SOLUSD",1759131897327,26.0,209.33,209.32,5.49737435]
["bitfinex","SOLUSD",1759131897531,27.53240974,209.35,209.32,5.49737435]
["bitfinex","SOLUSD",1759131897722,27.53240974,209.35,209.33,0.72]
["bitfinex","SOLUSD",1759131898734,27.53240974,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1759131900434,27.53240974,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759131900738,1.53240974,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759131900936,1.53240974,209.33,209.32,5.49737435]
["bitfinex","SOLUSD",1759131901326,13.59559401,209.38,209.32,5.49737435]
["bitfinex","SOLUSD",1759131901327,27.53240974,209.35,209.32,17.44081023]
["bitfinex","SOLUSD",1759131901639,27.53240974,209.35,209.33,0.72]
["bitfinex","SOLUSD",1759131902015,27.53240974,209.35,209.34,0.72]
["bitfinex","SOLUSD",1759131902213,132.8,209.39,209.34,0.72]
["bitfinex","SOLUSD",1759131902536,1.53240974,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1759131902933,26.47,209.36,209.29,5.49805915]
["bitfinex","SOLUSD",1759131903119,1.53240974,209.31,209.29,42.27805915]
["bitfinex","SOLUSD",1759131903322,1.53240974,209.31,209.3,0.72]
["bitfinex","SOLUSD",1759131903519,1.53240974,209.31,209.29,16.72320703]
["bitfinex","SOLUSD",1759131904336,1.53240974,209.31,209.3,0.72]
["bitfinex","SOLUSD",1759131904633,1.53240974,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131906347,1.53240974,209.31,209.3,5.49783086]
["bitfinex","SOLUSD",1759131906519,1.53240974,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759131906837,1.53240974,209.31,209.3,5.49783086]
["bitfinex","SOLUSD",1759131908639,1.53240974,209.33,209.3,17.44240802]
["bitfinex","SOLUSD",1759131908817,1.53240974,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759131909136,1.53240974,209.33,209.32,0.72]
["bitfinex","SOLUSD",1759131909839,1.53240974,209.33,209.3,17.44240802]
["bitfinex","SOLUSD",1759131910043,1.53240974,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759131910348,1.53240974,209.33,209.32,0.72]
["bitfinex","SOLUSD",1759131910643,1.53240974,209.33,209.3,11.94457716]
["bitfinex","SOLUSD",1759131911136,1.53240974,209.31,209.3,12.66457716]
["bitfinex","SOLUSD",1759131911942,1.53240974,209.31,209.3,17.44240802]
["bitfinex","SOLUSD",1759131912322,26.0,209.34,209.3,17.44240802]
["bitfinex","SOLUSD",1759131912639,1.53240974,209.32,209.31,0.72]
["bitfinex","SOLUSD",1759131912840,1.53240974,209.32,209.3,16.72240802]
["bitfinex","SOLUSD",1759131913022,1.53240974,209.32,209.31,5.49760259]
["bitfinex","SOLUSD",1759131913438,26.0,209.34,209.31,5.49760259]
["bitfinex","SOLUSD",1759131913735,3.6946832,209.37,209.32,0.68]
["bitfinex","SOLUSD",1759131913736,1.53240974,209.33,209.32,0.68]
["bitfinex","SOLUSD",1759131915048,1.53240974,209.33,209.32,5.45737435]
["bitfinex","SOLUSD",1759131916035,26.0,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759131916242,1.53240974,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759131916949,1.53240974,209.33,209.32,5.45737435]
["bitfinex","SOLUSD",1759131917274,1.53240974,209.34,209.32,17.40081023]
["bitfinex","SOLUSD",1759131917458,1.53240974,209.34,209.33,0.68]
["bitfinex","SOLUSD",1759131918245,1.53240974,209.38,209.33,0.68]
["bitfinex","SOLUSD",1759131918954,26.0,209.39,209.33,0.68]
["bitfinex","SOLUSD",1759131919139,1.53240974,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1759131919461,27.53240974,209.38,209.35,0.68]
["bitfinex","SOLUSD",1759131919671,27.53240974,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1759131919959,27.53240974,209.38,209.36,0.68]
["bitfinex","SOLUSD",1759131920545,27.53240974,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759131921562,26.0,209.38,209.37,5.46623346]
["bitfinex","SOLUSD",1759131922747,28.39353473,209.38,209.37,5.46623346]
["bitfinex","SOLUSD",1759131922954,26.0,209.38,209.37,5.46623346]
["bitfinex","SOLUSD",1759131923130,28.39353473,209.38,209.37,5.46623346]
["bitfinex","SOLUSD",1759131923531,2.39353473,209.38,209.37,5.46623346]
["bitfinex","SOLUSD",1759131924665,28.39353473,209.39,209.37,5.46623346]
["bitfinex","SOLUSD",1759131925545,26.0,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759131925752,26.0,209.39,209.38,0.69]
["bitfinex","SOLUSD",1759131925948,146.39559401,209.45,209.38,0.69]
["bitfinex","SOLUSD",1759131926156,132.8,209.45,209.38,37.45]
["bitfinex","SOLUSD",1759131926357,132.8,209.45,209.39,0.69]
["bitfinex","SOLUSD",1759131926656,158.8,209.45,209.39,37.45]
["bitfinex","SOLUSD",1759131926852,158.8,209.45,209.4,0.69]
["bitfinex","SOLUSD",1759131927243,132.8,209.45,209.41,5.46532114]
["bitfinex","SOLUSD",1759131927660,132.8,209.45,209.41,17.40362399]
["bitfinex","SOLUSD",1759131927955,132.8,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759131928356,1e-08,209.48,209.43,36.76]
["bitfinex","SOLUSD",1759131928854,1e-08,209.48,209.44,3.08353473]
["bitfinex","SOLUSD",1759131929039,1e-08,209.48,209.44,17.31125674]
["bitfinex","SOLUSD",1759131929234,1e-08,209.48,209.45,17.40043207]
["bitfinex","SOLUSD",1759131929743,1e-08,209.48,209.46,0.69]
["bitfinex","SOLUSD",1759131930147,1e-08,209.48,209.47,5.46395331]
["bitfinex","SOLUSD",1759131932740,1e-08,209.48,209.47,42.20395331]
["bitfinex","SOLUSD",1759131933159,1e-08,209.48,209.47,56.56042449]
["bitfinex","SOLUSD",1759131933752,1e-08,209.48,209.47,19.82042449]
["bitfinex","SOLUSD",1759131933940,1e-08,209.48,209.47,56.56042449]
["bitfinex","SOLUSD",1759131934351,1e-08,209.48,209.47,19.82042449]
["bitfinex","SOLUSD",1759131934554,1e-08,209.48,209.47,56.56042449]
["bitfinex","SOLUSD",1759131934766,1e-08,209.48,209.47,19.82042449]
["bitfinex","SOLUSD",1759131934958,1e-08,209.48,209.47,56.56042449]
["bitfinex","SOLUSD",1759131935561,2.33056018,209.54,209.47,68.49530776]
["bitfinex","SOLUSD",1759131935766,2.33056018,209.54,209.47,31.75530776]
["bitfinex","SOLUSD",1759131935968,2.33056018,209.54,209.48,36.74]
["bitfinex","SOLUSD",1759131936747,2.33056018,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759131937062,2.33056018,209.54,209.5,36.74]
["bitfinex","SOLUSD",1759131937572,26.0,209.56,209.5,36.74]
["bitfinex","SOLUSD",1759131937780,28.39353473,209.54,209.5,36.74]
["bitfinex","SOLUSD",1759131938767,28.39353473,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759131939070,26.0,209.55,209.48,41.51370044]
["bitfinex","SOLUSD",1759131939260,2.39353473,209.52,209.48,41.51370044]
["bitfinex","SOLUSD",1759131939461,2.39353473,209.52,209.48,4.77370044]
["bitfinex","SOLUSD",1759131939660,2.39353473,209.54,209.48,16.70801397]
["bitfinex","SOLUSD",1759131939969,26.0,209.56,209.49,37.43]
["bitfinex","SOLUSD",1759131940167,26.0,209.56,209.49,15.04509726]
["bitfinex","SOLUSD",1759131940355,28.39353473,209.57,209.5,36.74]
["bitfinex","SOLUSD",1759131940556,28.39353473,209.57,209.49,15.04509726]
["bitfinex","SOLUSD",1759131940557,28.39353473,209.57,209.51,36.74]
["bitfinex","SOLUSD",1759131940865,28.39353473,209.57,209.52,36.74]
["bitfinex","SOLUSD",1759131941967,28.39353473,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759131942565,26.0,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759131942769,28.39353473,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759131943154,28.39353473,209.57,209.52,41.49281405]
["bitfinex","SOLUSD",1759131943461,28.39353473,209.57,209.52,42.18281405]
["bitfinex","SOLUSD",1759131943664,28.39353473,209.57,209.52,5.46281405]
["bitfinex","SOLUSD",1759131943865,2.39353473,209.55,209.52,41.49281405]
["bitfinex","SOLUSD",1759131944056,2.39353473,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759131945273,26.0,209.59,209.53,0.69]
["bitfinex","SOLUSD",1759131945580,2.39353473,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759131945751,28.39353473,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759131946067,2.39353473,209.61,209.55,0.69]
["bitfinex","SOLUSD",1759131946269,26.0,209.6,209.55,0.69]
["bitfinex","SOLUSD",1759131946880,26.0,209.6,209.53,0.69]
["bitfinex","SOLUSD",1759131946881,28.39353473,209.6,209.53,0.69]
["bitfinex","SOLUSD",1759131947054,28.39353473,209.6,209.54,36.72]
["bitfinex","SOLUSD",1759131947255,28.39353473,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1759131947563,28.39353473,209.6,209.56,0.69]
["bitfinex","SOLUSD",1759131947764,28.39353473,209.6,209.55,41.49213075]
["bitfinex","SOLUSD",1759131947966,28.39353473,209.6,209.55,5.46213075]
["bitfinex","SOLUSD",1759131948285,28.39353473,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759131949469,28.39353473,209.6,209.57,5.46167533]
["bitfinex","SOLUSD",1759131949976,28.39353473,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759131950862,28.39353473,209.6,209.55,37.41]
["bitfinex","SOLUSD",1759131950863,2.39353473,209.58,209.55,4.77193099]
["bitfinex","SOLUSD",1759131951252,2.39353473,209.57,209.55,4.77193099]
["bitfinex","SOLUSD",1759131952278,26.0,209.6,209.55,5.43193099]
["bitfinex","SOLUSD",1759131952458,2.39353473,209.58,209.55,5.43193099]
["bitfinex","SOLUSD",1759131954085,2.39353473,209.59,209.55,5.43193099]
["bitfinex","SOLUSD",1759131954590,26.0,209.6,209.55,5.43193099]
["bitfinex","SOLUSD",1759131954758,2.39353473,209.59,209.55,5.43193099]
["bitfinex","SOLUSD",1759131954960,2.39353473,209.57,209.46,79.3]
["bitfinex","SOLUSD",1759131955184,2.39353473,209.53,209.47,0.66]
["bitfinex","SOLUSD",1759131955479,2.39353473,209.53,209.47,37.38]
["bitfinex","SOLUSD",1759131955695,2.39353473,209.53,209.48,0.66]
["bitfinex","SOLUSD",1759131956062,2.39353473,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759131956255,2.86353473,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759131956457,2.39353473,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759131956869,31.24220608,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1759131957068,2.39353473,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1759131957471,2.39353473,209.52,209.5,0.66]
["bitfinex","SOLUSD",1759131957668,28.39353473,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759131957872,28.39353473,209.54,209.49,5.43349754]
["bitfinex","SOLUSD",1759131958171,28.39353473,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759131958477,28.39353473,209.54,209.51,5.43304185]
["bitfinex","SOLUSD",1759131960766,2.39353473,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759131961077,2.39353473,209.54,209.49,5.43328006]
["bitfinex","SOLUSD",1759131961287,2.86353473,209.54,209.49,5.43328006]
["bitfinex","SOLUSD",1759131961589,28.39353473,209.5,209.43,0.66]
["bitfinex","SOLUSD",1759131961766,2.39353473,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759131962385,7.16795108,209.45,209.4,4.77542877]
["bitfinex","SOLUSD",1759131962567,26.0,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759131962770,26.0,209.42,209.39,0.66]
["bitfinex","SOLUSD",1759131962968,2.39353473,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759131963281,2.39353473,209.43,209.41,0.66]
["bitfinex","SOLUSD",1759131963477,0.47,209.47,209.38,36.7]
["bitfinex","SOLUSD",1759131963681,2.39353473,209.46,209.42,0.66]
["bitfinex","SOLUSD",1759131963891,28.39353473,209.46,209.42,0.66]
["bitfinex","SOLUSD",1759131964364,28.39353473,209.46,209.42,5.43497529]
["bitfinex","SOLUSD",1759131964562,28.39353473,209.44,209.42,0.66]
["bitfinex","SOLUSD",1759131964783,28.39353473,209.44,209.4,5.43554918]
["bitfinex","SOLUSD",1759131964980,28.39353473,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759131965197,2.39353473,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1759131965368,2.39353473,209.42,209.37,36.72]
["bitfinex","SOLUSD",1759131965369,2.39353473,209.42,209.38,5.43588358]
["bitfinex","SOLUSD",1759131966966,2.39353473,209.4,209.37,4.77621295]
["bitfinex","SOLUSD",1759131967182,2.39353473,209.4,209.37,5.43621295]
["bitfinex","SOLUSD",1759131967562,2.39353473,209.4,209.34,0.66]
["bitfinex","SOLUSD",1759131967768,2.39353473,209.4,209.26,23.99274261]
["bitfinex","SOLUSD",1759131967769,2.39353473,209.36,209.31,0.66]
["bitfinex","SOLUSD",1759131967967,2.39353473,209.36,209.32,0.66]
["bitfinex","SOLUSD",1759131968269,2.39353473,209.36,209.33,0.66]
["bitfinex","SOLUSD",1759131968470,2.39353473,209.36,209.33,5.43708494]
["bitfinex","SOLUSD",1759131969185,2.39353473,209.36,209.34,0.66]
["bitfinex","SOLUSD",1759131969377,2.39353473,209.36,209.33,4.77708494]
["bitfinex","SOLUSD",1759131969580,2.39353473,209.36,209.33,5.43708494]
["bitfinex","SOLUSD",1759131970291,2.39353473,209.36,209.32,4.77736145]
["bitfinex","SOLUSD",1759131970595,2.39353473,209.36,209.32,0.66]
["bitfinex","SOLUSD",1759131971201,2.39353473,209.36,209.33,0.66]
["bitfinex","SOLUSD",1759131971498,2.39353473,209.36,209.34,0.66]
["bitfinex","SOLUSD",1759131971887,2.39353473,209.36,209.31,16.72160908]
["bitfinex","SOLUSD",1759131972089,2.39353473,209.36,209.32,0.66]
["bitfinex","SOLUSD",1759131972598,2.39353473,209.36,209.31,4.77739189]
["bitfinex","SOLUSD",1759131972774,2.39353473,209.36,209.32,0.66]
["bitfinex","SOLUSD",1759131974594,2.39353473,209.36,209.32,5.4373531]
["bitfinex","SOLUSD",1759131975385,2.39353473,209.36,209.33,0.66]
["bitfinex","SOLUSD",1759131977088,2.39353473,209.36,209.33,5.43703223]
["bitfinex","SOLUSD",1759131977320,26.0,209.37,209.33,0.66]
["bitfinex","SOLUSD",1759131977607,2.39353473,209.34,209.28,4.77824313]
["bitfinex","SOLUSD",1759131977799,2.39353473,209.31,209.28,0.66]
["bitfinex","SOLUSD",1759131977972,2.39353473,209.31,209.27,4.87851138]
["bitfinex","SOLUSD",1759131978178,2.39353473,209.31,209.27,5.53851138]
["bitfinex","SOLUSD",1759131978379,2.39353473,209.31,209.28,0.66]
["bitfinex","SOLUSD",1759131978782,2.39353473,209.31,209.27,4.87851138]
["bitfinex","SOLUSD",1759131978984,2.39353473,209.31,209.27,5.53851138]
["bitfinex","SOLUSD",1759131979198,2.39353473,209.29,209.27,5.53851138]
["bitfinex","SOLUSD",1759131980080,0.47,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759131980484,2.39353473,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759131980983,2.86353473,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759131982281,1.5338495,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759131983105,26.0,209.3,209.27,5.59851579]
["bitfinex","SOLUSD",1759131983313,1.5338495,209.3,209.28,0.72]
["bitfinex","SOLUSD",1759131983486,1.5338495,209.3,209.27,4.87851579]
["bitfinex","SOLUSD",1759131983487,1.5338495,209.3,209.29,0.72]
["bitfinex","SOLUSD",1759131983990,1.5338495,209.32,209.29,0.72]
["bitfinex","SOLUSD",1759131984799,1.5338495,209.3,209.27,5.59832551]
["bitfinex","SOLUSD",1759131985302,1.5338495,209.3,209.28,0.72]
["bitfinex","SOLUSD",1759131986494,1.5338495,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759131986798,1.5338495,209.3,209.27,0.1]
["bitfinex","SOLUSD",1759131986799,1.5338495,209.3,209.27,4.87829117]
["bitfinex","SOLUSD",1759131987101,1.5338495,209.3,209.27,5.59829117]
["bitfinex","SOLUSD",1759131987995,1.5338495,209.3,209.27,0.1]
["bitfinex","SOLUSD",1759131988198,1.5338495,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759131989587,27.5338495,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759131989789,27.5338495,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1759131990191,26.0,209.28,209.27,5.59851579]
["bitfinex","SOLUSD",1759131992896,26.0,209.29,209.27,0.1]
["bitfinex","SOLUSD",1759131993090,26.0,209.29,209.27,4.87851579]
["bitfinex","SOLUSD",1759131993493,26.0,209.29,209.27,5.59851579]
["bitfinex","SOLUSD",1759131994017,27.5338495,209.3,209.28,5.49818819]
["bitfinex","SOLUSD",1759131994213,26.0,209.3,209.29,0.72]
["bitfinex","SOLUSD",1759131994416,26.0,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759131994713,26.0,209.33,209.3,0.72]
["bitfinex","SOLUSD",1759131995508,26.0,209.33,209.3,4.77766107]
["bitfinex","SOLUSD",1759131995718,26.0,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759131996020,26.0,209.33,209.3,4.77766107]
["bitfinex","SOLUSD",1759131996202,26.0,209.33,209.3,5.49766107]
["bitfinex","SOLUSD",1759131996816,27.5338495,209.32,209.28,5.49808486]
["bitfinex","SOLUSD",1759131997325,27.5338495,209.32,209.29,0.72]
["bitfinex","SOLUSD",1759131997623,27.5338495,209.32,209.3,0.72]
["bitfinex","SOLUSD",1759131998822,1.5338495,209.32,209.29,4.77784552]
["bitfinex","SOLUSD",1759131999020,27.5338495,209.32,209.29,4.77784552]
["bitfinex","SOLUSD",1759131999998,26.0,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759132000225,26.0,209.32,209.3,0.72]
["bitfinex","SOLUSD",1759132000423,26.0,209.32,209.31,0.72]
["bitfinex","SOLUSD",1759132000814,26.0,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759132001000,1.5338495,209.34,209.31,0.72]
["bitfinex","SOLUSD",1759132002099,1.5338495,209.34,209.3,4.77764252]
["bitfinex","SOLUSD",1759132002303,1.5338495,209.34,209.3,5.49764252]
["bitfinex","SOLUSD",1759132003122,1.5338495,209.34,209.28,11.94571865]
["bitfinex","SOLUSD",1759132003123,1.5338495,209.34,209.31,5.49749883]
["bitfinex","SOLUSD",1759132003820,1.5338495,209.34,209.31,4.77749883]
["bitfinex","SOLUSD",1759132004016,1.5338495,209.34,209.32,0.72]
["bitfinex","SOLUSD",1759132004227,1.5338495,209.34,209.3,0.72]
["bitfinex","SOLUSD",1759132004826,13.59559401,209.35,209.3,0.72]
["bitfinex","SOLUSD",1759132005030,1.5338495,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1759132005207,1.5338495,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759132005407,1.5338495,209.33,209.32,0.72]
["bitfinex","SOLUSD",1759132005720,1.5338495,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1759132005721,1.5338495,209.33,209.3,0.72]
["bitfinex","SOLUSD",1759132005923,1.5338495,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1759132006123,1.5338495,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759132006323,164.04646624,209.36,209.3,4.77783086]
["bitfinex","SOLUSD",1759132006525,1.5338495,209.33,209.3,5.49783086]
["bitfinex","SOLUSD",1759132006715,1.51307469,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759132006922,1.51307469,209.33,209.31,0.72]
["bitfinex","SOLUSD",1759132007353,1.51307469,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759132007534,164.04646624,209.36,209.31,0.72]
["bitfinex","SOLUSD",1759132007535,159.27,209.36,209.31,0.72]
["bitfinex","SOLUSD",1759132007711,1.5338495,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1759132007911,1.5338495,209.34,209.31,0.72]
["bitfinex","SOLUSD",1759132008425,1.5338495,209.34,209.31,5.49741018]
["bitfinex","SOLUSD",1759132008618,1.5338495,209.34,209.31,4.77741018]
["bitfinex","SOLUSD",1759132008818,1.5338495,209.34,209.32,0.72]
["bitfinex","SOLUSD",1759132009730,1.5338495,209.34,209.32,4.77733092]
["bitfinex","SOLUSD",1759132010118,76.33559401,209.38,209.33,0.72]
["bitfinex","SOLUSD",1759132010316,1.5338495,209.36,209.32,4.77733092]
["bitfinex","SOLUSD",1759132010520,1.5338495,209.36,209.34,0.72]
["bitfinex","SOLUSD",1759132010715,27.5338495,209.36,209.35,0.72]
["bitfinex","SOLUSD",1759132011108,26.0,209.36,209.35,0.72]
["bitfinex","SOLUSD",1759132011710,26.0,209.36,209.35,5.49668975]
["bitfinex","SOLUSD",1759132011922,1.5338495,209.4,209.35,5.49668975]
["bitfinex","SOLUSD",1759132012128,26.0,209.38,209.36,0.72]
["bitfinex","SOLUSD",1759132013136,26.0,209.38,209.36,5.49625103]
["bitfinex","SOLUSD",1759132014431,26.0,209.38,209.34,0.72]
["bitfinex","SOLUSD",1759132014432,27.5338495,209.38,209.34,0.72]
["bitfinex","SOLUSD",1759132014927,27.5338495,209.38,209.35,0.72]
["bitfinex","SOLUSD",1759132015337,27.5338495,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1759132015936,27.5338495,209.38,209.35,5.49664943]
["bitfinex","SOLUSD",1759132017238,132.8,209.42,209.36,0.72]
["bitfinex","SOLUSD",1759132017424,132.8,209.42,209.37,16.71681711]
["bitfinex","SOLUSD",1759132017629,1.5338495,209.46,209.38,0.72]
["bitfinex","SOLUSD",1759132017829,3.21751723,209.46,209.38,0.72]
["bitfinex","SOLUSD",1759132018028,1.5338495,209.47,209.38,0.72]
["bitfinex","SOLUSD",1759132018229,26.0,209.46,209.38,0.72]
["bitfinex","SOLUSD",1759132018929,1.5338495,209.47,209.38,0.72]
["bitfinex","SOLUSD",1759132019331,26.0,209.46,209.39,16.71522039]
["bitfinex","SOLUSD",1759132019640,26.0,209.46,209.4,0.72]
["bitfinex","SOLUSD",1759132020140,27.5338495,209.47,209.4,0.72]
["bitfinex","SOLUSD",1759132020340,26.0,209.46,209.4,0.72]
["bitfinex","SOLUSD",1759132020535,1.5338495,209.45,209.4,0.72]
["bitfinex","SOLUSD",1759132021443,26.0,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1759132021632,26.0,209.46,209.42,0.72]
["bitfinex","SOLUSD",1759132022533,26.0,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759132023542,26.0,209.46,209.42,0.72]
["bitfinex","SOLUSD",1759132023844,1.5338495,209.44,209.37,5.49623346]
["bitfinex","SOLUSD",1759132024023,2.0038495,209.44,209.37,5.49623346]
["bitfinex","SOLUSD",1759132024532,6.77854337,209.44,209.37,5.49623346]
["bitfinex","SOLUSD",1759132025025,2.0038495,209.44,209.37,5.49623346]
["bitfinex","SOLUSD",1759132025227,2.0038495,209.44,209.38,0.72]
["bitfinex","SOLUSD",1759132026062,1.5338495,209.47,209.38,0.72]
["bitfinex","SOLUSD",1759132026267,2.0038495,209.49,209.38,0.72]
["bitfinex","SOLUSD",1759132026478,52.31944351,209.49,209.39,16.71522039]
["bitfinex","SOLUSD",1759132026635,3.88525549,209.5,209.4,0.72]
["bitfinex","SOLUSD",1759132026842,147.92944351,209.52,209.4,37.44]
["bitfinex","SOLUSD",1759132027157,174.39944351,209.52,209.41,0.72]
["bitfinex","SOLUSD",1759132027953,0.47,209.51,209.42,16.71282589]
["bitfinex","SOLUSD",1759132028150,0.47,209.51,209.43,0.72]
["bitfinex","SOLUSD",1759132028756,1.5338495,209.5,209.43,0.72]
["bitfinex","SOLUSD",1759132029049,2.0038495,209.5,209.43,0.72]
["bitfinex","SOLUSD",1759132029837,2.0038495,209.5,209.44,4.77463712]
["bitfinex","SOLUSD",1759132030042,2.0038495,209.5,209.44,5.49463712]
["bitfinex","SOLUSD",1759132030754,13.59559401,209.57,209.45,0.72]
["bitfinex","SOLUSD",1759132030963,26.0,209.54,209.46,36.78]
["bitfinex","SOLUSD",1759132031136,0.47,209.58,209.47,0.72]
["bitfinex","SOLUSD",1759132031337,26.0,209.56,209.47,0.72]
["bitfinex","SOLUSD",1759132031829,26.0,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1759132032259,26.0,209.56,209.49,0.72]
["bitfinex","SOLUSD",1759132033136,133.0,209.59,209.49,0.72]
["bitfinex","SOLUSD",1759132033354,0.2,209.59,209.49,37.52]
["bitfinex","SOLUSD",1759132033552,0.2,209.59,209.5,0.67]
["bitfinex","SOLUSD",1759132033746,0.2,209.59,209.51,16.70564649]
["bitfinex","SOLUSD",1759132033934,0.2,209.59,209.52,0.67]
["bitfinex","SOLUSD",1759132034648,26.2,209.59,209.52,0.67]
["bitfinex","SOLUSD",1759132035856,26.2,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759132036048,0.2,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759132036264,0.2,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759132036642,0.2,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759132036958,0.2,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759132037152,0.2,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759132037385,0.2,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759132037858,0.2,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759132039260,0.2,209.59,209.56,0.67]
["bitfinex","SOLUSD",1759132039455,0.2,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759132039644,0.67,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759132040061,0.2,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759132040662,0.2,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759132040855,0.2,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759132041355,0.2,209.59,209.55,5.44194774]
["bitfinex","SOLUSD",1759132042145,0.2,209.59,209.56,0.71]
["bitfinex","SOLUSD",1759132042468,1.7338495,209.59,209.54,0.71]
["bitfinex","SOLUSD",1759132042776,1.7338495,209.59,209.55,0.71]
["bitfinex","SOLUSD",1759132042968,0.2,209.59,209.56,0.71]
["bitfinex","SOLUSD",1759132043173,0.2,209.59,209.57,0.71]
["bitfinex","SOLUSD",1759132043479,0.2,209.59,209.57,5.48156468]
["bitfinex","SOLUSD",1759132043852,0.2,209.59,209.57,4.77156468]
["bitfinex","SOLUSD",1759132044056,0.2,209.59,209.58,0.71]
["bitfinex","SOLUSD",1759132044847,0.67,209.59,209.53,0.71]
["bitfinex","SOLUSD",1759132045278,0.2,209.59,209.53,0.71]
["bitfinex","SOLUSD",1759132045492,0.2,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1759132045652,0.2,209.59,209.55,0.71]
["bitfinex","SOLUSD",1759132046145,2.38873894,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759132046346,2.38873894,209.58,209.55,5.48194688]
["bitfinex","SOLUSD",1759132047369,2.38873894,209.58,209.56,0.71]
["bitfinex","SOLUSD",1759132047557,2.38873894,209.58,209.56,5.48190134]
["bitfinex","SOLUSD",1759132047757,0.2,209.59,209.56,5.48190134]
["bitfinex","SOLUSD",1759132049475,0.2,209.59,209.57,0.71]
["bitfinex","SOLUSD",1759132051568,0.2,209.59,209.58,0.71]
["bitfinex","SOLUSD",1759132051766,2.38873894,209.58,209.57,4.77159883]
["bitfinex","SOLUSD",1759132051965,2.38873894,209.58,209.57,5.48159883]
["bitfinex","SOLUSD",1759132054655,2.38873894,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759132054875,2.38873894,209.56,209.53,0.71]
["bitfinex","SOLUSD",1759132055376,2.38873894,209.54,209.53,0.71]
["bitfinex","SOLUSD",1759132055750,2.38873894,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759132055957,2.38873894,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1759132056360,2.38873894,209.53,209.52,5.48281405]
["bitfinex","SOLUSD",1759132056657,2.38873894,209.55,209.52,5.48281405]
["bitfinex","SOLUSD",1759132056865,2.38873894,209.55,209.53,0.71]
["bitfinex","SOLUSD",1759132057674,2.38873894,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759132057885,2.38873894,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1759132058179,2.38873894,209.53,209.52,5.48281405]
["bitfinex","SOLUSD",1759132059087,2.38873894,209.53,209.48,0.71]
["bitfinex","SOLUSD",1759132059257,2.38873894,209.51,209.49,0.71]
["bitfinex","SOLUSD",1759132060179,2.38873894,209.51,209.49,5.48327637]
["bitfinex","SOLUSD",1759132060778,2.38873894,209.51,209.49,4.77327637]
["bitfinex","SOLUSD",1759132062369,2.38873894,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759132062587,2.38873894,209.51,209.38,38.2390353]
["bitfinex","SOLUSD",1759132062880,4.77266866,209.53,209.45,0.71]
["bitfinex","SOLUSD",1759132062881,2.38873894,209.49,209.45,0.71]
["bitfinex","SOLUSD",1759132063881,2.38873894,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132065093,2.38873894,209.49,209.44,11.93659281]
["bitfinex","SOLUSD",1759132065396,2.38873894,209.49,209.47,0.71]
["bitfinex","SOLUSD",1759132065694,2.38873894,209.51,209.48,0.71]
["bitfinex","SOLUSD",1759132066079,28.38873894,209.53,209.48,0.71]
["bitfinex","SOLUSD",1759132066374,2.38873894,209.53,209.48,0.71]
["bitfinex","SOLUSD",1759132067001,2.38873894,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759132067204,2.38873894,209.55,209.5,0.71]
["bitfinex","SOLUSD",1759132069307,26.0,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1759132069595,2.38873894,209.57,209.52,0.71]
["bitfinex","SOLUSD",1759132069799,28.38873894,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759132070102,0.2,209.59,209.54,0.71]
["bitfinex","SOLUSD",1759132070280,2.38873894,209.58,209.54,0.71]
["bitfinex","SOLUSD",1759132070480,0.2,209.59,209.54,0.71]
["bitfinex","SOLUSD",1759132071095,0.2,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759132071296,0.2,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759132071508,0.2,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759132072880,0.2,209.59,209.58,0.69]
["bitfinex","SOLUSD",1759132073082,0.2,209.59,209.55,53.48245764]
["bitfinex","SOLUSD",1759132073280,0.2,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759132073475,0.2,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1759132073697,0.2,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759132074105,0.2,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132074397,0.2,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1759132079196,0.2,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132079394,0.2,209.59,209.56,5.46175303]
["bitfinex","SOLUSD",1759132080191,0.2,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759132080391,0.2,209.59,209.56,16.70151061]
["bitfinex","SOLUSD",1759132080588,0.2,209.59,209.56,17.39151061]
["bitfinex","SOLUSD",1759132080772,0.2,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759132080973,0.2,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132081478,0.2,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1759132083782,0.2,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132083982,0.2,209.59,209.53,23.86181692]
["bitfinex","SOLUSD",1759132083983,0.2,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759132084189,2.38873894,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1759132084387,2.38873894,209.58,209.55,5.46213075]
["bitfinex","SOLUSD",1759132085113,2.38873894,209.58,209.51,0.69]
["bitfinex","SOLUSD",1759132085397,0.47,209.57,209.51,0.69]
["bitfinex","SOLUSD",1759132085587,2.38873894,209.55,209.51,0.69]
["bitfinex","SOLUSD",1759132085795,28.38873894,209.55,209.51,5.46284601]
["bitfinex","SOLUSD",1759132086175,28.38873894,209.55,209.52,0.69]
["bitfinex","SOLUSD",1759132086576,28.38873894,209.54,209.52,0.69]
["bitfinex","SOLUSD",1759132087098,2.38873894,209.54,209.52,0.69]
["bitfinex","SOLUSD",1759132087295,26.0,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759132087506,2.38873894,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1759132088679,2.38873894,209.54,209.53,5.46258626]
["bitfinex","SOLUSD",1759132088876,2.38873894,209.56,209.53,17.39405192]
["bitfinex","SOLUSD",1759132089206,2.38873894,209.58,209.55,16.70245764]
["bitfinex","SOLUSD",1759132089392,0.2,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759132089598,0.2,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1759132089792,0.2,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759132090285,0.2,209.59,209.58,0.69]
["bitfinex","SOLUSD",1759132090883,0.2,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1759132092002,0.2,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132092703,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132093694,0.2,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132093900,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132094406,2.58873894,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132094802,2.58873894,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759132095105,2.58873894,209.59,209.58,0.67]
["bitfinex","SOLUSD",1759132095503,2.58873894,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759132095699,2.58873894,209.59,209.58,0.67]
["bitfinex","SOLUSD",1759132095893,0.2,209.59,209.58,0.67]
["bitfinex","SOLUSD",1759132097207,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132100298,0.2,209.59,209.58,42.22144765]
["bitfinex","SOLUSD",1759132100795,0.2,209.59,209.58,42.20144765]
["bitfinex","SOLUSD",1759132101196,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132101397,0.2,209.59,209.58,42.20144765]
["bitfinex","SOLUSD",1759132102217,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132102413,0.2,209.59,209.58,42.20144765]
["bitfinex","SOLUSD",1759132102918,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132103115,0.2,209.59,209.58,42.20144765]
["bitfinex","SOLUSD",1759132104630,0.2,209.59,209.58,42.18144765]
["bitfinex","SOLUSD",1759132107626,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132107919,0.2,209.59,209.58,42.18144765]
["bitfinex","SOLUSD",1759132109902,0.2,209.59,209.58,42.16144765]
["bitfinex","SOLUSD",1759132110526,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132111115,0.2,209.59,209.58,42.16144765]
["bitfinex","SOLUSD",1759132111320,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132111522,0.2,209.59,209.58,42.16144765]
["bitfinex","SOLUSD",1759132113922,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132114124,0.2,209.59,209.58,42.14144765]
["bitfinex","SOLUSD",1759132116125,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132116703,0.2,209.59,209.58,42.14144765]
["bitfinex","SOLUSD",1759132116923,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132117129,0.2,209.59,209.58,42.14144765]
["bitfinex","SOLUSD",1759132117308,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132117726,0.2,209.59,209.58,42.14144765]
["bitfinex","SOLUSD",1759132117925,0.2,209.59,209.58,5.44144765]
["bitfinex","SOLUSD",1759132118408,0.2,209.59,209.58,36.7]
["bitfinex","SOLUSD",1759132119428,0.2,209.59,209.58,37.35]
["bitfinex","SOLUSD",1759132120332,0.2,209.59,209.58,42.12144765]
["bitfinex","SOLUSD",1759132121019,0.2,209.59,209.58,5.42144765]
["bitfinex","SOLUSD",1759132121219,0.2,209.59,209.58,42.12144765]
["bitfinex","SOLUSD",1759132122436,0.2,209.59,209.58,5.42144765]
["bitfinex","SOLUSD",1759132122627,0.2,209.59,209.58,42.12144765]
["bitfinex","SOLUSD",1759132123130,0.2,209.59,209.58,5.42144765]
["bitfinex","SOLUSD",1759132123336,0.2,209.66,209.58,41.20730507]
["bitfinex","SOLUSD",1759132123540,0.2,209.66,209.59,0.65]
["bitfinex","SOLUSD",1759132123712,0.2,209.66,209.6,36.72]
["bitfinex","SOLUSD",1759132123915,0.2,209.66,209.61,0.65]
["bitfinex","SOLUSD",1759132124220,0.2,209.66,209.62,36.72]
["bitfinex","SOLUSD",1759132124428,0.2,209.66,209.63,0.65]
["bitfinex","SOLUSD",1759132124834,0.2,209.66,209.64,36.72]
["bitfinex","SOLUSD",1759132125138,0.2,209.66,209.65,5.41985451]
["bitfinex","SOLUSD",1759132125338,0.2,209.69,209.65,5.41985451]
["bitfinex","SOLUSD",1759132125636,0.2,209.69,209.66,37.37]
["bitfinex","SOLUSD",1759132126017,0.2,209.69,209.67,0.65]
["bitfinex","SOLUSD",1759132126219,0.2,209.69,209.68,36.74]
["bitfinex","SOLUSD",1759132126419,0.2,209.69,209.68,0.65]
["bitfinex","SOLUSD",1759132126942,0.2,209.69,209.68,37.39]
["bitfinex","SOLUSD",1759132127320,0.2,209.69,209.68,42.15917207]
["bitfinex","SOLUSD",1759132129232,0.2,209.69,209.68,5.41917207]
["bitfinex","SOLUSD",1759132129427,0.2,209.69,209.68,42.13917207]
["bitfinex","SOLUSD",1759132130134,0.2,209.69,209.68,5.41917207]
["bitfinex","SOLUSD",1759132130333,0.2,209.69,209.68,42.13917207]
["bitfinex","SOLUSD",1759132131155,0.2,209.69,209.68,5.41917207]
["bitfinex","SOLUSD",1759132131447,0.2,209.69,209.68,42.13917207]
["bitfinex","SOLUSD",1759132131745,0.2,209.69,209.68,42.11917207]
["bitfinex","SOLUSD",1759132132550,0.2,209.69,209.68,5.41917207]
["bitfinex","SOLUSD",1759132132737,0.2,209.69,209.68,42.11917207]
["bitfinex","SOLUSD",1759132133130,0.2,209.69,209.68,5.41917207]
["bitfinex","SOLUSD",1759132133649,0.2,209.69,209.68,42.11917207]
["bitfinex","SOLUSD",1759132133849,0.2,209.69,209.68,5.41917207]
["bitfinex","SOLUSD",1759132134051,0.2,209.69,209.68,42.11917207]
["bitfinex","SOLUSD",1759132136248,0.2,209.69,209.68,42.09917207]
["bitfinex","SOLUSD",1759132136428,0.2,209.69,209.68,44.01144648]
["bitfinex","SOLUSD",1759132136633,0.2,209.69,209.68,7.33144648]
["bitfinex","SOLUSD",1759132136925,0.2,209.69,209.68,44.01144648]
["bitfinex","SOLUSD",1759132137438,0.2,209.69,209.68,7.33144648]
["bitfinex","SOLUSD",1759132137755,0.2,209.69,209.68,44.01144648]
["bitfinex","SOLUSD",1759132138340,0.2,209.69,209.68,44.03144648]
["bitfinex","SOLUSD",1759132138540,0.2,209.69,209.68,7.33144648]
["bitfinex","SOLUSD",1759132138740,0.2,209.69,209.68,44.03144648]
["bitfinex","SOLUSD",1759132140052,0.2,209.69,209.68,7.33144648]
["bitfinex","SOLUSD",1759132140347,0.2,209.69,209.68,44.03144648]
["bitfinex","SOLUSD",1759132141028,0.2,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759132141228,0.67,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759132141429,0.67,209.69,209.68,41.48917207]
["bitfinex","SOLUSD",1759132142239,0.2,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759132142472,0.2,209.69,209.68,41.48917207]
["bitfinex","SOLUSD",1759132143449,0.2,209.69,209.66,16.69369454]
["bitfinex","SOLUSD",1759132143856,0.67,209.69,209.67,36.72]
["bitfinex","SOLUSD",1759132144454,0.2,209.69,209.67,36.72]
["bitfinex","SOLUSD",1759132144757,0.67,209.69,209.67,41.48925467]
["bitfinex","SOLUSD",1759132146355,0.67,209.69,209.67,4.76925467]
["bitfinex","SOLUSD",1759132146560,0.67,209.69,209.68,36.7]
["bitfinex","SOLUSD",1759132147056,0.67,209.69,209.67,4.76925467]
["bitfinex","SOLUSD",1759132147257,0.67,209.69,209.66,11.92406753]
["bitfinex","SOLUSD",1759132147459,1.99859055,209.68,209.61,0.66]
["bitfinex","SOLUSD",1759132147665,0.2,209.69,209.6,11.92713156]
["bitfinex","SOLUSD",1759132147666,1.52859055,209.66,209.6,11.92713156]
["bitfinex","SOLUSD",1759132147863,1.52859055,209.64,209.6,11.92713156]
["bitfinex","SOLUSD",1759132148164,1.99859055,209.63,209.61,36.72]
["bitfinex","SOLUSD",1759132148646,1.99859055,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759132148848,0.47,209.63,209.61,36.72]
["bitfinex","SOLUSD",1759132149057,1.52859055,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759132149244,1.52859055,209.62,209.61,36.74]
["bitfinex","SOLUSD",1759132149862,1.99859055,209.62,209.61,36.74]
["bitfinex","SOLUSD",1759132150065,27.99859055,209.62,209.58,4.77125595]
["bitfinex","SOLUSD",1759132150374,0.47,209.61,209.6,36.72]
["bitfinex","SOLUSD",1759132150680,26.47,209.61,209.56,4.77168861]
["bitfinex","SOLUSD",1759132150986,1.52859055,209.58,209.57,36.74]
["bitfinex","SOLUSD",1759132152375,1.99859055,209.58,209.53,0.66]
["bitfinex","SOLUSD",1759132152678,1.52859055,209.57,209.54,41.51235849]
["bitfinex","SOLUSD",1759132152965,1.52859055,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759132153148,27.52859055,209.58,209.54,41.51235849]
["bitfinex","SOLUSD",1759132153348,27.52859055,209.58,209.54,5.48235849]
["bitfinex","SOLUSD",1759132153642,27.52859055,209.58,209.55,41.51209802]
["bitfinex","SOLUSD",1759132154445,1.99859055,209.58,209.55,41.51209802]
["bitfinex","SOLUSD",1759132154650,26.0,209.61,209.55,41.51209802]
["bitfinex","SOLUSD",1759132154868,0.47,209.6,209.55,41.51209802]
["bitfinex","SOLUSD",1759132155062,0.47,209.59,209.55,36.74]
["bitfinex","SOLUSD",1759132155265,0.47,209.58,209.55,36.74]
["bitfinex","SOLUSD",1759132155548,0.47,209.58,209.52,4.77280517]
["bitfinex","SOLUSD",1759132155549,1.52859055,209.56,209.52,4.77280517]
["bitfinex","SOLUSD",1759132155763,0.47,209.55,209.52,4.77280517]
["bitfinex","SOLUSD",1759132155945,27.52859055,209.55,209.52,4.77280517]
["bitfinex","SOLUSD",1759132156144,27.52859055,209.55,209.52,42.22280517]
["bitfinex","SOLUSD",1759132156356,1.99859055,209.55,209.52,41.51280517]
["bitfinex","SOLUSD",1759132156670,1.99859055,209.55,209.51,36.74]
["bitfinex","SOLUSD",1759132157365,1.99859055,209.55,209.51,36.76]
["bitfinex","SOLUSD",1759132157567,0.47,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759132157775,1.52859055,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759132160155,1.99859055,209.54,209.48,0.71]
["bitfinex","SOLUSD",1759132160474,26.0,209.51,209.48,42.22371711]
["bitfinex","SOLUSD",1759132160969,26.0,209.51,209.48,37.45]
["bitfinex","SOLUSD",1759132161178,1.52859055,209.5,209.48,36.74]
["bitfinex","SOLUSD",1759132162071,1.52859055,209.5,209.47,4.77393241]
["bitfinex","SOLUSD",1759132162273,1.52859055,209.5,209.47,41.51393241]
["bitfinex","SOLUSD",1759132162577,1.52859055,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759132163173,1.99859055,209.52,209.48,0.69]
["bitfinex","SOLUSD",1759132163469,1.99859055,209.52,209.47,41.51393241]
["bitfinex","SOLUSD",1759132163879,26.0,209.5,209.47,42.20393241]
["bitfinex","SOLUSD",1759132164075,26.0,209.5,209.47,36.74]
["bitfinex","SOLUSD",1759132164277,26.0,209.49,209.46,4.77415868]
["bitfinex","SOLUSD",1759132164492,26.0,209.49,209.47,36.74]
["bitfinex","SOLUSD",1759132165587,0.47,209.51,209.47,36.74]
["bitfinex","SOLUSD",1759132165961,27.52859055,209.52,209.47,37.43]
["bitfinex","SOLUSD",1759132166281,26.0,209.5,209.47,42.20388562]
["bitfinex","SOLUSD",1759132166988,0.47,209.5,209.44,0.69]
["bitfinex","SOLUSD",1759132167290,26.0,209.52,209.44,38.96048675]
["bitfinex","SOLUSD",1759132167482,26.0,209.52,209.45,0.69]
["bitfinex","SOLUSD",1759132167984,26.0,209.52,209.46,36.74]
["bitfinex","SOLUSD",1759132168164,26.0,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132168484,26.0,209.52,209.49,0.69]
["bitfinex","SOLUSD",1759132168864,26.0,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132169264,26.0,209.52,209.49,0.69]
["bitfinex","SOLUSD",1759132170262,26.0,209.52,209.49,5.46343355]
["bitfinex","SOLUSD",1759132172865,26.0,209.52,209.49,4.77343355]
["bitfinex","SOLUSD",1759132173072,26.0,209.55,209.5,0.69]
["bitfinex","SOLUSD",1759132173582,26.0,209.55,209.49,16.7071774]
["bitfinex","SOLUSD",1759132173784,26.0,209.55,209.51,0.69]
["bitfinex","SOLUSD",1759132174267,26.0,209.55,209.49,16.7071774]
["bitfinex","SOLUSD",1759132174468,26.0,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132174787,26.0,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1759132175588,26.0,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132175886,26.0,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1759132177183,26.0,209.53,209.49,4.77327564]
["bitfinex","SOLUSD",1759132177393,26.0,209.53,209.5,0.69]
["bitfinex","SOLUSD",1759132177778,26.0,209.53,209.51,0.69]
["bitfinex","SOLUSD",1759132178288,26.0,209.53,209.49,4.77327564]
["bitfinex","SOLUSD",1759132178469,26.0,209.53,209.5,5.46313934]
["bitfinex","SOLUSD",1759132178671,26.47,209.53,209.5,4.77313934]
["bitfinex","SOLUSD",1759132178975,26.0,209.53,209.5,4.77313934]
["bitfinex","SOLUSD",1759132179587,26.0,209.53,209.5,5.46313934]
["bitfinex","SOLUSD",1759132181992,26.0,209.53,209.48,16.70803894]
["bitfinex","SOLUSD",1759132182198,26.0,209.53,209.51,0.69]
["bitfinex","SOLUSD",1759132182696,26.0,209.53,209.49,0.69]
["bitfinex","SOLUSD",1759132182892,8.64073454,239.07,209.48,16.70803894]
["bitfinex","SOLUSD",1759132182893,43.1400549,209.67,209.5,0.69]
["bitfinex","SOLUSD",1759132183097,132.8,209.6,209.52,2.39069298]
["bitfinex","SOLUSD",1759132183296,132.8,209.6,209.54,2.39069298]
["bitfinex","SOLUSD",1759132183475,26.0,209.57,209.55,0.69]
["bitfinex","SOLUSD",1759132184212,26.0,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759132185493,26.0,209.57,209.54,4.77215942]
["bitfinex","SOLUSD",1759132185703,26.47,209.57,209.54,4.77215942]
["bitfinex","SOLUSD",1759132186077,26.0,209.57,209.54,4.77215942]
["bitfinex","SOLUSD",1759132186496,26.0,209.57,209.53,5.46258626]
["bitfinex","SOLUSD",1759132186694,26.0,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759132186895,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759132187792,26.0,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759132187999,2.39069298,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1759132188590,2.39069298,209.55,209.52,0.69]
["bitfinex","SOLUSD",1759132188880,2.86069298,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132189390,2.39069298,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1759132189591,2.39069298,209.55,209.52,0.69]
["bitfinex","SOLUSD",1759132189796,2.39069298,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132190096,2.39069298,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1759132191582,2.39069298,209.55,209.51,5.23604185]
["bitfinex","SOLUSD",1759132191782,2.39069298,209.55,209.51,4.54604185]
["bitfinex","SOLUSD",1759132192182,2.39069298,209.55,209.52,0.68]
["bitfinex","SOLUSD",1759132192384,26.0,209.56,209.52,0.68]
["bitfinex","SOLUSD",1759132192590,2.39069298,209.55,209.52,0.68]
["bitfinex","SOLUSD",1759132193289,28.39069298,209.56,209.53,5.45258626]
["bitfinex","SOLUSD",1759132193483,28.39069298,209.56,209.54,0.68]
["bitfinex","SOLUSD",1759132194000,2.39069298,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759132194199,2.39069298,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759132194909,2.39069298,209.56,209.53,0.68]
["bitfinex","SOLUSD",1759132195110,2.39069298,209.56,209.54,0.68]
["bitfinex","SOLUSD",1759132195812,2.39069298,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1759132201100,2.39069298,209.56,209.54,5.4523146]
["bitfinex","SOLUSD",1759132201806,2.39069298,209.56,209.51,0.68]
["bitfinex","SOLUSD",1759132201986,2.39069298,209.53,209.52,0.68]
["bitfinex","SOLUSD",1759132202187,2.39069298,209.53,209.48,36.72]
["bitfinex","SOLUSD",1759132202897,2.39069298,209.53,209.49,0.68]
["bitfinex","SOLUSD",1759132203107,2.39069298,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759132203311,2.39069298,209.53,209.51,0.68]
["bitfinex","SOLUSD",1759132203614,2.39069298,209.53,209.52,0.68]
["bitfinex","SOLUSD",1759132205111,2.39069298,209.53,209.52,5.45281405]
["bitfinex","SOLUSD",1759132205914,26.0,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759132206090,26.0,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132206091,28.39069298,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132206408,2.39069298,209.55,209.53,0.68]
["bitfinex","SOLUSD",1759132207589,26.0,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132207790,2.39069298,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759132207984,0.47,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759132207985,2.39069298,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1759132208494,28.39069298,209.53,209.5,5.45326968]
["bitfinex","SOLUSD",1759132208685,2.39069298,209.53,209.51,0.68]
["bitfinex","SOLUSD",1759132209708,2.39069298,209.55,209.51,0.68]
["bitfinex","SOLUSD",1759132209900,28.39069298,209.57,209.51,0.68]
["bitfinex","SOLUSD",1759132210105,2.39069298,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759132210313,2.39069298,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132211185,2.39069298,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759132211389,2.39069298,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132211608,2.39069298,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132211798,2.39069298,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759132211999,2.39069298,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759132212198,2.39069298,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759132212615,2.39069298,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759132212820,2.39069298,209.57,209.54,5.45235849]
["bitfinex","SOLUSD",1759132213010,2.39069298,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759132213318,2.39069298,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759132213491,2.39069298,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759132213686,2.39069298,209.57,209.49,36.72]
["bitfinex","SOLUSD",1759132213687,26.47,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759132213908,2.39069298,209.56,209.52,0.68]
["bitfinex","SOLUSD",1759132214105,28.39069298,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759132214690,26.0,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759132214910,26.0,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1759132215414,26.0,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132215715,28.39069298,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132216813,28.39069298,209.57,209.54,4.77228647]
["bitfinex","SOLUSD",1759132217016,26.0,209.55,209.53,4.77257681]
["bitfinex","SOLUSD",1759132217395,28.39069298,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132217603,26.0,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1759132218214,2.86069298,209.55,209.51,5.45304185]
["bitfinex","SOLUSD",1759132218616,2.39069298,209.55,209.51,5.45304185]
["bitfinex","SOLUSD",1759132218920,26.0,209.52,209.46,0.68]
["bitfinex","SOLUSD",1759132219115,2.39069298,209.49,209.46,0.68]
["bitfinex","SOLUSD",1759132219417,2.39069298,209.49,209.47,0.68]
["bitfinex","SOLUSD",1759132219620,2.39069298,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759132219799,2.39069298,209.49,209.46,0.7]
["bitfinex","SOLUSD",1759132220000,2.39069298,209.49,209.44,11.93607237]
["bitfinex","SOLUSD",1759132220001,2.39069298,209.49,209.47,0.7]
["bitfinex","SOLUSD",1759132220521,26.0,209.52,209.45,11.93602291]
["bitfinex","SOLUSD",1759132220820,2.39069298,209.5,209.48,0.7]
["bitfinex","SOLUSD",1759132221325,2.39069298,209.5,209.48,0.67]
["bitfinex","SOLUSD",1759132221505,2.39069298,209.51,209.49,0.67]
["bitfinex","SOLUSD",1759132221900,2.39069298,209.51,209.5,0.67]
["bitfinex","SOLUSD",1759132222219,2.39069298,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759132222415,2.39069298,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132223516,28.39069298,209.53,209.5,5.44326968]
["bitfinex","SOLUSD",1759132223715,28.39069298,209.53,209.51,0.67]
["bitfinex","SOLUSD",1759132226308,28.39069298,209.53,209.49,0.67]
["bitfinex","SOLUSD",1759132226503,2.39069298,209.53,209.49,0.67]
["bitfinex","SOLUSD",1759132227518,2.39069298,209.53,209.47,11.93480282]
["bitfinex","SOLUSD",1759132227813,2.39069298,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759132228728,2.39069298,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1759132229125,28.39069298,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1759132230332,27.53008562,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1759132230928,27.53008562,209.53,209.5,5.44325646]
["bitfinex","SOLUSD",1759132231310,27.53008562,209.53,209.51,0.67]
["bitfinex","SOLUSD",1759132231627,27.53008562,209.53,209.5,4.77325646]
["bitfinex","SOLUSD",1759132231930,27.53008562,209.53,209.5,5.44325646]
["bitfinex","SOLUSD",1759132233830,26.0,209.53,209.5,5.44325646]
["bitfinex","SOLUSD",1759132234008,27.53008562,209.53,209.5,5.44325646]
["bitfinex","SOLUSD",1759132236423,26.0,209.53,209.47,11.93480282]
["bitfinex","SOLUSD",1759132236625,27.53008562,209.53,209.51,0.67]
["bitfinex","SOLUSD",1759132236816,26.47,209.52,209.46,5.44418122]
["bitfinex","SOLUSD",1759132237129,1.53008562,209.49,209.46,5.44418122]
["bitfinex","SOLUSD",1759132237819,1.53008562,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132238124,1.53008562,209.49,209.46,5.44418122]
["bitfinex","SOLUSD",1759132238800,1.53008562,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132239725,26.0,209.48,209.45,0.67]
["bitfinex","SOLUSD",1759132239921,2.00008562,209.49,209.45,0.67]
["bitfinex","SOLUSD",1759132240323,2.00008562,209.49,209.45,5.44436504]
["bitfinex","SOLUSD",1759132240621,1.53008562,209.49,209.45,5.44436504]
["bitfinex","SOLUSD",1759132240931,1.53008562,209.49,209.46,0.67]
["bitfinex","SOLUSD",1759132241313,26.0,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759132241513,1.53008562,209.49,209.47,0.67]
["bitfinex","SOLUSD",1759132241909,1.53008562,209.49,209.45,5.44436504]
["bitfinex","SOLUSD",1759132242114,26.0,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759132242316,26.0,209.48,209.45,4.77436504]
["bitfinex","SOLUSD",1759132242517,26.0,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759132243234,26.0,209.48,209.45,4.77436504]
["bitfinex","SOLUSD",1759132243407,26.0,209.48,209.45,5.44436504]
["bitfinex","SOLUSD",1759132244022,26.0,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759132244434,26.0,209.5,209.46,0.67]
["bitfinex","SOLUSD",1759132244631,1.53008562,209.49,209.46,0.67]
["bitfinex","SOLUSD",1759132246933,1.53008562,209.49,209.45,4.77424545]
["bitfinex","SOLUSD",1759132247236,1.53008562,209.49,209.46,0.67]
["bitfinex","SOLUSD",1759132251445,1.53008562,209.49,209.46,5.44416311]
["bitfinex","SOLUSD",1759132251835,1.53008562,209.49,209.47,0.68]
["bitfinex","SOLUSD",1759132252138,27.53008562,209.49,209.47,0.68]
["bitfinex","SOLUSD",1759132252845,1.53008562,209.49,209.46,4.77416311]
["bitfinex","SOLUSD",1759132253028,1.53008562,209.49,209.43,12.61711208]
["bitfinex","SOLUSD",1759132253231,1.53008562,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132253629,1.53008562,209.47,209.45,4.77432625]
["bitfinex","SOLUSD",1759132253829,27.53008562,209.47,209.44,5.45459869]
["bitfinex","SOLUSD",1759132254734,26.0,209.46,209.44,5.45459869]
["bitfinex","SOLUSD",1759132254935,1.53008562,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759132255729,26.0,209.43,209.42,0.68]
["bitfinex","SOLUSD",1759132257550,1.53008562,209.45,209.42,5.45509311]
["bitfinex","SOLUSD",1759132257727,1.53008562,209.45,209.43,0.68]
["bitfinex","SOLUSD",1759132258735,1.53008562,209.45,209.44,0.68]
["bitfinex","SOLUSD",1759132259642,27.53008562,209.45,209.44,0.68]
["bitfinex","SOLUSD",1759132260645,27.53008562,209.45,209.43,4.77485927]
["bitfinex","SOLUSD",1759132260858,27.53008562,209.45,209.44,0.68]
["bitfinex","SOLUSD",1759132261052,27.53008562,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759132261365,27.53008562,209.45,209.39,16.71510079]
["bitfinex","SOLUSD",1759132261553,27.53008562,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759132262241,1.53008562,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759132262735,26.0,209.47,209.43,0.68]
["bitfinex","SOLUSD",1759132263044,26.0,209.47,209.44,5.45453192]
["bitfinex","SOLUSD",1759132263249,26.0,209.47,209.45,0.68]
["bitfinex","SOLUSD",1759132263445,26.0,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759132264237,1.53008562,209.54,209.46,2.21008562]
["bitfinex","SOLUSD",1759132264437,1.53008562,209.54,209.47,0.68]
["bitfinex","SOLUSD",1759132264638,1.53008562,209.56,209.48,1.53008562]
["bitfinex","SOLUSD",1759132264844,1.53008562,209.56,209.49,0.68]
["bitfinex","SOLUSD",1759132265048,27.53008562,209.56,209.5,16.7064439]
["bitfinex","SOLUSD",1759132265235,26.0,209.56,209.51,0.68]
["bitfinex","SOLUSD",1759132265731,1.53008562,209.58,209.51,0.68]
["bitfinex","SOLUSD",1759132265946,36.72,209.6,209.51,0.68]
["bitfinex","SOLUSD",1759132265947,41.46637232,209.6,209.51,0.68]
["bitfinex","SOLUSD",1759132266159,26.0,209.57,209.51,0.68]
["bitfinex","SOLUSD",1759132267150,26.0,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759132267466,26.0,209.59,209.53,2.21008562]
["bitfinex","SOLUSD",1759132267666,26.0,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759132268347,2.00008562,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759132268554,1.53008562,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759132268738,1.53008562,209.6,209.55,0.68]
["bitfinex","SOLUSD",1759132268938,0.47,209.6,209.55,0.68]
["bitfinex","SOLUSD",1759132269254,26.0,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759132269453,26.0,209.59,209.56,5.45190098]
["bitfinex","SOLUSD",1759132269655,26.0,209.59,209.56,4.77190098]
["bitfinex","SOLUSD",1759132269969,26.0,209.59,209.56,5.45190098]
["bitfinex","SOLUSD",1759132270563,27.53008562,209.59,209.56,5.45190098]
["bitfinex","SOLUSD",1759132271138,2.00008562,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759132271563,2.00008562,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759132271564,1.53008562,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759132272968,0.47,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759132273265,0.47,209.58,209.53,5.45258626]
["bitfinex","SOLUSD",1759132273468,0.47,209.58,209.54,0.68]
["bitfinex","SOLUSD",1759132273671,1.53008562,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759132273959,1.53008562,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132274672,1.53008562,209.57,209.54,5.45225603]
["bitfinex","SOLUSD",1759132276268,26.0,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759132276568,1.53008562,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132276764,1.53008562,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132277585,26.47,209.59,209.54,0.68]
["bitfinex","SOLUSD",1759132278464,26.47,209.59,209.54,5.45215758]
["bitfinex","SOLUSD",1759132283071,26.0,209.57,209.54,5.45215758]
["bitfinex","SOLUSD",1759132283855,0.47,209.58,209.54,4.77215758]
["bitfinex","SOLUSD",1759132284055,0.47,209.58,209.54,5.46215758]
["bitfinex","SOLUSD",1759132284378,31.24126398,209.59,209.54,5.46215758]
["bitfinex","SOLUSD",1759132284557,26.47,209.59,209.54,5.46215758]
["bitfinex","SOLUSD",1759132286371,26.0,209.59,209.54,5.46215758]
["bitfinex","SOLUSD",1759132286579,26.47,209.59,209.54,5.46215758]
["bitfinex","SOLUSD",1759132286767,0.47,209.58,209.54,5.46215758]
["bitfinex","SOLUSD",1759132286965,0.47,209.58,209.54,4.77215758]
["bitfinex","SOLUSD",1759132287576,1.53008562,209.56,209.51,0.69]
["bitfinex","SOLUSD",1759132287759,1.53008562,209.54,209.49,0.69]
["bitfinex","SOLUSD",1759132287957,1.53008562,209.54,209.49,5.4634609]
["bitfinex","SOLUSD",1759132287958,1.53008562,209.51,209.49,5.4634609]
["bitfinex","SOLUSD",1759132288281,1.53008562,209.51,209.5,0.69]
["bitfinex","SOLUSD",1759132288973,27.53008562,209.51,209.48,5.46366839]
["bitfinex","SOLUSD",1759132289365,27.53008562,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759132290160,27.53008562,209.51,209.47,0.69]
["bitfinex","SOLUSD",1759132290368,27.53008562,209.51,209.48,0.69]
["bitfinex","SOLUSD",1759132290559,27.53008562,209.51,209.46,16.70929216]
["bitfinex","SOLUSD",1759132290560,2.00008562,209.51,209.46,5.46418122]
["bitfinex","SOLUSD",1759132290761,1.53008562,209.49,209.46,5.46418122]
["bitfinex","SOLUSD",1759132290962,27.53008562,209.49,209.46,5.46418122]
["bitfinex","SOLUSD",1759132291658,27.53008562,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759132292375,26.0,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759132292596,26.0,209.49,209.47,5.46387606]
["bitfinex","SOLUSD",1759132294378,26.0,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759132294586,26.0,209.49,209.46,0.69]
["bitfinex","SOLUSD",1759132296087,26.0,209.48,209.46,0.69]
["bitfinex","SOLUSD",1759132296284,26.0,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759132296456,26.0,209.48,209.43,16.71155189]
["bitfinex","SOLUSD",1759132296457,28.86149109,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759132296662,0.47,209.47,209.43,5.46486511]
["bitfinex","SOLUSD",1759132297081,2.39149109,209.46,209.41,4.77515226]
["bitfinex","SOLUSD",1759132297287,2.39149109,209.44,209.38,36.7]
["bitfinex","SOLUSD",1759132297490,2.39149109,209.44,209.41,0.69]
["bitfinex","SOLUSD",1759132298289,2.39149109,209.44,209.39,5.46577725]
["bitfinex","SOLUSD",1759132298491,2.39149109,209.42,209.38,0.69]
["bitfinex","SOLUSD",1759132298690,2.39149109,209.42,209.38,5.46587147]
["bitfinex","SOLUSD",1759132298691,26.0,209.41,209.38,5.46587147]
["bitfinex","SOLUSD",1759132299489,26.0,209.41,209.39,0.69]
["bitfinex","SOLUSD",1759132299683,26.0,209.41,209.39,5.4657583]
["bitfinex","SOLUSD",1759132299883,26.0,209.41,209.39,4.7757583]
["bitfinex","SOLUSD",1759132301597,26.0,209.41,209.38,0.69]
["bitfinex","SOLUSD",1759132301598,26.0,209.41,209.38,5.4659939]
["bitfinex","SOLUSD",1759132302093,26.0,209.4,209.37,4.87620925]
["bitfinex","SOLUSD",1759132302299,26.0,209.4,209.37,5.56620925]
["bitfinex","SOLUSD",1759132302596,26.0,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759132302899,2.39149109,209.5,209.38,3.08149109]
["bitfinex","SOLUSD",1759132303083,2.39149109,209.5,209.39,0.69]
["bitfinex","SOLUSD",1759132303394,2.39149109,209.5,209.4,36.7]
["bitfinex","SOLUSD",1759132303586,28.39149109,209.5,209.44,16.71122993]
["bitfinex","SOLUSD",1759132303786,26.0,209.5,209.45,0.69]
["bitfinex","SOLUSD",1759132304087,26.0,209.5,209.46,0.69]
["bitfinex","SOLUSD",1759132304688,26.0,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132305490,26.0,209.5,209.47,5.46395331]
["bitfinex","SOLUSD",1759132307494,26.0,209.51,209.48,0.69]
["bitfinex","SOLUSD",1759132307694,26.0,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1759132307695,26.0,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759132308004,0.47,209.56,209.5,0.69]
["bitfinex","SOLUSD",1759132308202,2.39149109,209.56,209.5,0.69]
["bitfinex","SOLUSD",1759132308390,28.39149109,209.56,209.5,0.69]
["bitfinex","SOLUSD",1759132308589,2.39149109,209.56,209.5,0.69]
["bitfinex","SOLUSD",1759132309077,26.0,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132309278,2.39149109,209.56,209.52,0.69]
["bitfinex","SOLUSD",1759132309596,2.39149109,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759132309780,2.86149109,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1759132309981,26.0,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759132310387,26.0,209.53,209.49,5.46349754]
["bitfinex","SOLUSD",1759132310606,2.86149109,209.54,209.49,5.46349754]
["bitfinex","SOLUSD",1759132310806,2.39149109,209.52,209.48,41.47369436]
["bitfinex","SOLUSD",1759132310993,0.47,209.52,209.48,41.47369436]
["bitfinex","SOLUSD",1759132311197,26.0,209.51,209.48,41.47369436]
["bitfinex","SOLUSD",1759132311698,26.0,209.51,209.48,4.77369436]
["bitfinex","SOLUSD",1759132312804,2.86149109,209.52,209.48,4.77369436]
["bitfinex","SOLUSD",1759132313103,26.0,209.5,209.48,4.77369436]
["bitfinex","SOLUSD",1759132313692,26.0,209.49,209.46,4.77399895]
["bitfinex","SOLUSD",1759132314092,26.47,209.49,209.44,5.43449588]
["bitfinex","SOLUSD",1759132314297,26.0,209.49,209.45,0.66]
["bitfinex","SOLUSD",1759132315328,0.47,209.49,209.44,4.77449588]
["bitfinex","SOLUSD",1759132315501,26.0,209.47,209.44,5.43449588]
["bitfinex","SOLUSD",1759132315813,2.39149109,209.46,209.44,4.77449588]
["bitfinex","SOLUSD",1759132316918,2.39149109,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759132317112,2.39149109,209.46,209.42,5.43509311]
["bitfinex","SOLUSD",1759132317325,2.39149109,209.46,209.43,0.66]
["bitfinex","SOLUSD",1759132317525,2.39149109,209.46,209.4,5.43535924]
["bitfinex","SOLUSD",1759132317697,26.0,209.43,209.38,42.13600534]
["bitfinex","SOLUSD",1759132318015,26.0,209.43,209.39,0.66]
["bitfinex","SOLUSD",1759132318206,2.39149109,209.44,209.4,0.66]
["bitfinex","SOLUSD",1759132318716,2.39149109,209.44,209.38,16.71601871]
["bitfinex","SOLUSD",1759132318717,2.39149109,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759132320213,26.0,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1759132320421,26.0,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759132320814,26.0,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759132321121,26.0,209.45,209.41,5.43532114]
["bitfinex","SOLUSD",1759132321303,26.0,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759132321506,26.0,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759132322520,2.39149109,209.44,209.42,5.4349662]
["bitfinex","SOLUSD",1759132324215,26.0,209.45,209.42,5.4349662]
["bitfinex","SOLUSD",1759132324216,26.29529835,209.54,209.43,0.66]
["bitfinex","SOLUSD",1759132324419,28.39149109,209.46,209.43,0.66]
["bitfinex","SOLUSD",1759132324608,28.39149109,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1759132324799,28.39149109,209.46,209.44,5.43463712]
["bitfinex","SOLUSD",1759132325001,28.39149109,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1759132325704,28.39149109,209.46,209.44,5.43463712]
["bitfinex","SOLUSD",1759132326000,2.39149109,209.49,209.45,0.66]
["bitfinex","SOLUSD",1759132326207,2.39149109,209.51,209.45,0.66]
["bitfinex","SOLUSD",1759132326609,28.39149109,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1759132326810,26.0,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759132327017,26.0,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1759132327018,26.0,209.51,209.48,0.66]
["bitfinex","SOLUSD",1759132327514,26.0,209.51,209.49,0.66]
["bitfinex","SOLUSD",1759132328022,26.0,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1759132328230,26.0,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759132328530,28.39149109,209.53,209.48,5.43372541]
["bitfinex","SOLUSD",1759132328728,28.39149109,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1759132328944,2.39149109,209.51,209.46,4.77396375]
["bitfinex","SOLUSD",1759132329227,2.39149109,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759132329434,2.39149109,209.49,209.46,4.77396375]
["bitfinex","SOLUSD",1759132329608,2.39149109,209.49,209.46,5.43396375]
["bitfinex","SOLUSD",1759132329803,2.39149109,209.49,209.46,4.77396375]
["bitfinex","SOLUSD",1759132330314,2.39149109,209.49,209.46,5.43396375]
["bitfinex","SOLUSD",1759132330631,2.39149109,209.5,209.46,5.43396375]
["bitfinex","SOLUSD",1759132331731,28.39149109,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759132332110,28.39149109,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759132332111,26.0,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759132332312,2.86149109,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759132332906,2.39149109,209.46,209.44,4.77461067]
["bitfinex","SOLUSD",1759132333521,2.39149109,209.46,209.44,5.43461067]
["bitfinex","SOLUSD",1759132334436,2.39149109,209.46,209.41,5.43532114]
["bitfinex","SOLUSD",1759132334630,26.0,209.48,209.42,0.66]
["bitfinex","SOLUSD",1759132334811,2.39149109,209.47,209.42,0.66]
["bitfinex","SOLUSD",1759132335925,2.39149109,209.47,209.41,16.71362399]
["bitfinex","SOLUSD",1759132336135,2.86149109,209.47,209.41,17.38362399]
["bitfinex","SOLUSD",1759132336305,2.39149109,209.45,209.41,17.38362399]
["bitfinex","SOLUSD",1759132336611,2.39149109,209.45,209.41,5.44532114]
["bitfinex","SOLUSD",1759132336612,26.0,209.44,209.41,5.44532114]
["bitfinex","SOLUSD",1759132337729,28.39149109,209.43,209.39,5.44558923]
["bitfinex","SOLUSD",1759132337939,26.0,209.42,209.4,0.67]
["bitfinex","SOLUSD",1759132338815,26.0,209.42,209.4,5.44543265]
["bitfinex","SOLUSD",1759132339627,26.0,209.43,209.4,5.44543265]
["bitfinex","SOLUSD",1759132339810,2.39149109,209.42,209.4,5.44543265]
["bitfinex","SOLUSD",1759132340628,28.39149109,209.44,209.41,0.67]
["bitfinex","SOLUSD",1759132341416,2.39149109,209.44,209.41,0.67]
["bitfinex","SOLUSD",1759132341739,28.39149109,209.46,209.41,0.67]
["bitfinex","SOLUSD",1759132342740,28.39149109,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759132342936,28.39149109,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759132343719,28.39149109,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759132343934,28.39149109,209.46,209.42,5.45509311]
["bitfinex","SOLUSD",1759132344240,28.39149109,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759132344828,28.39149109,209.46,209.44,5.45453929]
["bitfinex","SOLUSD",1759132345024,133.27,209.51,209.44,4.77453929]
["bitfinex","SOLUSD",1759132345236,2.39149109,209.49,209.45,0.68]
["bitfinex","SOLUSD",1759132345432,2.39149109,209.49,209.44,4.77453929]
["bitfinex","SOLUSD",1759132345643,26.0,209.48,209.46,0.68]
["bitfinex","SOLUSD",1759132345939,26.0,209.48,209.44,4.77453929]
["bitfinex","SOLUSD",1759132346138,2.39149109,209.47,209.44,5.45453929]
["bitfinex","SOLUSD",1759132346337,2.39149109,209.47,209.44,4.77453929]
["bitfinex","SOLUSD",1759132346644,2.39149109,209.47,209.45,0.68]
["bitfinex","SOLUSD",1759132346847,2.39149109,209.47,209.43,11.93708026]
["bitfinex","SOLUSD",1759132347044,2.39149109,209.47,209.45,0.68]
["bitfinex","SOLUSD",1759132348051,2.39149109,209.47,209.43,11.93708026]
["bitfinex","SOLUSD",1759132348349,2.39149109,209.52,209.46,0.68]
["bitfinex","SOLUSD",1759132348540,28.39149109,209.52,209.46,0.68]
["bitfinex","SOLUSD",1759132348946,28.39149109,209.52,209.47,16.70883658]
["bitfinex","SOLUSD",1759132349450,28.39149109,209.52,209.48,0.68]
["bitfinex","SOLUSD",1759132349637,28.39149109,209.52,209.49,0.68]
["bitfinex","SOLUSD",1759132350245,28.39149109,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759132350748,28.86149109,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132350953,26.0,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759132351132,2.39149109,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759132351333,28.39149109,209.52,209.49,0.68]
["bitfinex","SOLUSD",1759132351948,28.39149109,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132352150,28.86149109,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132352348,28.00028669,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132352549,28.00028669,209.52,209.48,5.45372541]
["bitfinex","SOLUSD",1759132356237,4.77239162,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1759132356238,1.53028669,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759132356654,1.53028669,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132356834,1.53028669,209.5,209.47,5.45395331]
["bitfinex","SOLUSD",1759132358538,1.53028669,209.5,209.48,0.68]
["bitfinex","SOLUSD",1759132359339,27.53028669,209.5,209.47,16.70883658]
["bitfinex","SOLUSD",1759132359540,27.53028669,209.5,209.47,17.38883658]
["bitfinex","SOLUSD",1759132359948,26.0,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759132360185,26.0,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132360540,1.53028669,209.48,209.46,5.45418122]
["bitfinex","SOLUSD",1759132361559,1.53028669,209.48,209.44,11.93628422]
["bitfinex","SOLUSD",1759132361761,1.53028669,209.5,209.45,0.68]
["bitfinex","SOLUSD",1759132363164,1.53028669,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1759132363365,1.53028669,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759132366068,1.53028669,209.5,209.47,5.45378067]
["bitfinex","SOLUSD",1759132366249,1.53028669,209.5,209.47,4.77378067]
["bitfinex","SOLUSD",1759132366450,1.53028669,209.5,209.47,5.45378067]
["bitfinex","SOLUSD",1759132367367,26.0,209.51,209.48,0.68]
["bitfinex","SOLUSD",1759132367569,1.53028669,209.56,209.48,0.68]
["bitfinex","SOLUSD",1759132367872,1.53028669,209.58,209.48,2.21028669]
["bitfinex","SOLUSD",1759132368052,1.53028669,209.58,209.5,16.7064439]
["bitfinex","SOLUSD",1759132368371,26.0,209.57,209.51,0.68]
["bitfinex","SOLUSD",1759132369077,1.53028669,209.58,209.51,0.68]
["bitfinex","SOLUSD",1759132369259,1.53028669,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1759132369459,26.0,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759132369656,26.0,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132370151,26.0,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759132370358,26.0,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759132371071,26.0,209.57,209.52,16.70484917]
["bitfinex","SOLUSD",1759132371263,26.0,209.57,209.53,0.71]
["bitfinex","SOLUSD",1759132371769,26.0,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759132371970,26.0,209.57,209.55,0.71]
["bitfinex","SOLUSD",1759132373056,26.0,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759132373768,27.53028669,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759132373965,27.53028669,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759132374268,27.53028669,209.58,209.54,5.48235849]
["bitfinex","SOLUSD",1759132374975,1.53028669,209.56,209.51,0.71]
["bitfinex","SOLUSD",1759132375188,1.53028669,209.56,209.52,0.71]
["bitfinex","SOLUSD",1759132376067,1.53028669,209.56,209.45,14.35578418]
["bitfinex","SOLUSD",1759132376068,1.53028669,209.53,209.46,0.71]
["bitfinex","SOLUSD",1759132376281,1.53028669,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759132376470,1.53028669,209.51,209.47,0.71]
["bitfinex","SOLUSD",1759132376771,1.53028669,209.51,209.48,0.71]
["bitfinex","SOLUSD",1759132376974,1.53028669,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759132377175,1.53028669,209.51,209.47,0.71]
["bitfinex","SOLUSD",1759132377469,1.53028669,209.51,209.48,0.71]
["bitfinex","SOLUSD",1759132378865,1.53028669,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759132379273,1.53028669,209.51,209.49,5.48349754]
["bitfinex","SOLUSD",1759132380758,1.53028669,209.51,209.47,5.48374239]
["bitfinex","SOLUSD",1759132380963,1.53028669,209.51,209.48,0.71]
["bitfinex","SOLUSD",1759132381273,1.53028669,209.51,209.49,0.71]
["bitfinex","SOLUSD",1759132384477,1.53028669,209.51,209.48,4.77353599]
["bitfinex","SOLUSD",1759132384777,26.0,209.5,209.48,4.77353599]
["bitfinex","SOLUSD",1759132386560,1.53028669,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132386878,1.53028669,209.49,209.45,4.7743462]
["bitfinex","SOLUSD",1759132386879,1.53028669,209.47,209.45,4.7743462]
["bitfinex","SOLUSD",1759132387086,1.53028669,209.47,209.43,0.71]
["bitfinex","SOLUSD",1759132387659,1.53028669,209.45,209.42,4.77505558]
["bitfinex","SOLUSD",1759132387858,26.0,209.48,209.4,12.64838916]
["bitfinex","SOLUSD",1759132387859,1.53028669,209.43,209.4,0.71]
["bitfinex","SOLUSD",1759132388280,26.0,209.48,209.41,0.71]
["bitfinex","SOLUSD",1759132388577,26.0,209.5,209.43,16.71202788]
["bitfinex","SOLUSD",1759132388775,26.0,209.5,209.44,2.24028669]
["bitfinex","SOLUSD",1759132388978,26.0,209.52,209.45,0.71]
["bitfinex","SOLUSD",1759132389977,1.53028669,209.53,209.45,0.71]
["bitfinex","SOLUSD",1759132390275,27.53028669,209.53,209.45,0.71]
["bitfinex","SOLUSD",1759132390486,1.53028669,209.53,209.45,37.43]
["bitfinex","SOLUSD",1759132390685,1.53028669,209.53,209.46,17.41963428]
["bitfinex","SOLUSD",1759132390976,1.53028669,209.53,209.47,0.71]
["bitfinex","SOLUSD",1759132391185,5.24121391,209.6,209.48,1.53028669]
["bitfinex","SOLUSD",1759132391485,26.0,209.57,209.5,1.53028669]
["bitfinex","SOLUSD",1759132391781,0.47,209.57,209.49,36.76]
["bitfinex","SOLUSD",1759132391979,0.47,209.56,209.49,37.47]
["bitfinex","SOLUSD",1759132392180,2.00028669,209.56,209.5,0.71]
["bitfinex","SOLUSD",1759132392373,1.53028669,209.56,209.5,0.71]
["bitfinex","SOLUSD",1759132393080,26.0,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132393282,26.0,209.55,209.51,5.48304185]
["bitfinex","SOLUSD",1759132393656,26.0,209.54,209.51,5.48304185]
["bitfinex","SOLUSD",1759132393970,26.0,209.54,209.52,0.66]
["bitfinex","SOLUSD",1759132394881,1.53028669,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759132395480,1.53028669,209.56,209.53,5.43258626]
["bitfinex","SOLUSD",1759132395784,26.0,209.57,209.53,5.43258626]
["bitfinex","SOLUSD",1759132397888,26.0,209.55,209.51,0.66]
["bitfinex","SOLUSD",1759132398468,26.0,209.55,209.52,0.66]
["bitfinex","SOLUSD",1759132399362,1.53028669,209.56,209.49,5.43349754]
["bitfinex","SOLUSD",1759132399564,27.53028669,209.54,209.49,5.43349754]
["bitfinex","SOLUSD",1759132399886,27.53028669,209.54,209.5,0.66]
["bitfinex","SOLUSD",1759132401174,27.53028669,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759132401374,27.53028669,209.54,209.51,0.72]
["bitfinex","SOLUSD",1759132401892,27.53028669,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759132403098,27.53028669,209.54,209.5,4.77305579]
["bitfinex","SOLUSD",1759132403268,27.53028669,209.54,209.5,5.49305579]
["bitfinex","SOLUSD",1759132404893,1.53028669,209.52,209.48,4.77349835]
["bitfinex","SOLUSD",1759132405095,26.47,209.51,209.45,0.72]
["bitfinex","SOLUSD",1759132405280,26.0,209.51,209.45,0.72]
["bitfinex","SOLUSD",1759132406195,26.0,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759132406394,26.0,209.51,209.47,0.72]
["bitfinex","SOLUSD",1759132407590,27.53028669,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759132407888,27.53028669,209.52,209.48,5.49372541]
["bitfinex","SOLUSD",1759132409704,2.00028669,209.52,209.46,0.72]
["bitfinex","SOLUSD",1759132410893,2.00028669,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759132411094,26.0,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132411288,26.0,209.5,209.47,5.49395331]
["bitfinex","SOLUSD",1759132411680,1.53028669,209.52,209.47,5.49395331]
["bitfinex","SOLUSD",1759132411878,2.00028669,209.52,209.47,5.49395331]
["bitfinex","SOLUSD",1759132412079,0.47,209.51,209.47,5.49395331]
["bitfinex","SOLUSD",1759132412392,28.86107287,209.52,209.47,5.49395331]
["bitfinex","SOLUSD",1759132413219,28.86107287,209.52,209.45,16.71025669]
["bitfinex","SOLUSD",1759132413377,28.39107287,209.52,209.48,0.72]
["bitfinex","SOLUSD",1759132413683,28.86107287,209.52,209.46,0.72]
["bitfinex","SOLUSD",1759132414398,2.39107287,209.52,209.46,0.72]
["bitfinex","SOLUSD",1759132415206,28.39107287,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759132415512,28.39107287,209.52,209.48,0.72]
["bitfinex","SOLUSD",1759132415675,28.39107287,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759132415874,28.39107287,209.52,209.48,0.72]
["bitfinex","SOLUSD",1759132416307,28.39107287,209.52,209.49,0.72]
["bitfinex","SOLUSD",1759132417724,28.39107287,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759132417883,28.39107287,209.52,209.46,0.72]
["bitfinex","SOLUSD",1759132418209,2.39107287,209.48,209.41,11.93784798]
["bitfinex","SOLUSD",1759132418396,2.39107287,209.46,209.41,12.65784798]
["bitfinex","SOLUSD",1759132418599,2.39107287,209.46,209.42,0.72]
["bitfinex","SOLUSD",1759132419316,2.39107287,209.46,209.42,5.49509311]
["bitfinex","SOLUSD",1759132419505,28.39107287,209.46,209.42,5.49509311]
["bitfinex","SOLUSD",1759132420208,28.39107287,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759132420509,28.39107287,209.46,209.43,5.49466743]
["bitfinex","SOLUSD",1759132421009,2.39107287,209.46,209.43,4.77466743]
["bitfinex","SOLUSD",1759132421211,2.39107287,209.46,209.43,5.49466743]
["bitfinex","SOLUSD",1759132422094,2.39107287,209.46,209.41,4.77509357]
["bitfinex","SOLUSD",1759132422290,2.39107287,209.44,209.41,4.77509357]
["bitfinex","SOLUSD",1759132422493,2.39107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132422694,2.39107287,209.44,209.41,0.72]
["bitfinex","SOLUSD",1759132423102,28.39107287,209.44,209.41,0.72]
["bitfinex","SOLUSD",1759132423308,28.86107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132423500,2.39107287,209.44,209.4,5.49554918]
["bitfinex","SOLUSD",1759132423899,2.86107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132424306,26.0,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1759132424613,26.0,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1759132424815,2.86107287,209.44,209.39,5.49577725]
["bitfinex","SOLUSD",1759132425911,2.39107287,209.44,209.38,16.71552991]
["bitfinex","SOLUSD",1759132426092,26.0,209.43,209.39,0.72]
["bitfinex","SOLUSD",1759132426716,2.39107287,209.44,209.39,0.72]
["bitfinex","SOLUSD",1759132427417,28.39107287,209.44,209.39,0.72]
["bitfinex","SOLUSD",1759132428103,28.39107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132428307,28.39107287,209.44,209.4,5.49554918]
["bitfinex","SOLUSD",1759132429417,2.86107287,209.44,209.4,5.49554918]
["bitfinex","SOLUSD",1759132429617,2.86107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132429817,28.39107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132430015,28.39107287,209.44,209.4,5.49554918]
["bitfinex","SOLUSD",1759132430209,28.86107287,209.44,209.4,5.49554918]
["bitfinex","SOLUSD",1759132430522,2.86107287,209.44,209.4,5.49554918]
["bitfinex","SOLUSD",1759132430916,2.39107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132431117,2.39107287,209.44,209.41,0.71]
["bitfinex","SOLUSD",1759132431326,28.39107287,209.44,209.42,0.71]
["bitfinex","SOLUSD",1759132431625,28.39107287,209.44,209.4,5.48554918]
["bitfinex","SOLUSD",1759132431827,28.39107287,209.44,209.41,0.71]
["bitfinex","SOLUSD",1759132432028,28.39107287,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132432327,28.39107287,209.44,209.4,5.48554918]
["bitfinex","SOLUSD",1759132432924,28.86107287,209.44,209.4,5.48554918]
["bitfinex","SOLUSD",1759132433127,2.86107287,209.44,209.4,5.48554918]
["bitfinex","SOLUSD",1759132433319,2.39107287,209.44,209.4,5.48554918]
["bitfinex","SOLUSD",1759132433916,2.86107287,209.44,209.4,5.48554918]
["bitfinex","SOLUSD",1759132434227,2.86107287,209.44,209.38,5.48600534]
["bitfinex","SOLUSD",1759132434408,2.86107287,209.44,209.39,0.71]
["bitfinex","SOLUSD",1759132436307,0.47,209.43,209.39,4.77562783]
["bitfinex","SOLUSD",1759132436611,26.0,209.41,209.37,4.87604808]
["bitfinex","SOLUSD",1759132436815,2.39107287,209.4,209.37,4.87604808]
["bitfinex","SOLUSD",1759132437204,26.0,209.43,209.37,4.87604808]
["bitfinex","SOLUSD",1759132437411,26.0,209.43,209.38,0.71]
["bitfinex","SOLUSD",1759132437717,2.39107287,209.45,209.38,0.71]
["bitfinex","SOLUSD",1759132437926,26.0,209.44,209.38,0.71]
["bitfinex","SOLUSD",1759132438919,26.0,209.44,209.39,16.71522039]
["bitfinex","SOLUSD",1759132439235,26.0,209.44,209.4,0.71]
["bitfinex","SOLUSD",1759132440127,26.0,209.46,209.4,0.71]
["bitfinex","SOLUSD",1759132440537,26.0,209.47,209.4,3.10107287]
["bitfinex","SOLUSD",1759132440721,26.0,209.47,209.41,0.71]
["bitfinex","SOLUSD",1759132441411,26.0,209.47,209.42,16.71282589]
["bitfinex","SOLUSD",1759132441612,26.0,209.47,209.43,0.71]
["bitfinex","SOLUSD",1759132442434,26.0,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132442750,26.0,209.47,209.44,5.48463712]
["bitfinex","SOLUSD",1759132442935,26.0,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132443133,2.39107287,209.51,209.45,0.71]
["bitfinex","SOLUSD",1759132443520,28.39107287,209.51,209.45,0.71]
["bitfinex","SOLUSD",1759132444225,28.39107287,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759132444633,2.86107287,209.51,209.46,5.48418122]
["bitfinex","SOLUSD",1759132444835,2.86107287,209.51,209.47,0.71]
["bitfinex","SOLUSD",1759132445632,2.86107287,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759132447536,2.39107287,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759132447744,26.47,209.52,209.46,0.71]
["bitfinex","SOLUSD",1759132447934,28.86107287,209.52,209.46,0.71]
["bitfinex","SOLUSD",1759132449341,0.47,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759132449541,0.47,209.5,209.46,0.71]
["bitfinex","SOLUSD",1759132449743,0.47,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132450237,28.39107287,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759132450444,0.47,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1759132451136,0.47,209.51,209.47,0.71]
["bitfinex","SOLUSD",1759132451943,0.47,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1759132452134,0.47,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759132452332,0.47,209.5,209.45,4.77440916]
["bitfinex","SOLUSD",1759132452538,2.86107287,209.5,209.45,5.48440916]
["bitfinex","SOLUSD",1759132453139,2.86107287,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132453444,2.39107287,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132454853,2.39107287,209.5,209.46,5.49417559]
["bitfinex","SOLUSD",1759132455549,2.39107287,209.5,209.44,11.93652295]
["bitfinex","SOLUSD",1759132455849,2.39107287,209.5,209.45,0.72]
["bitfinex","SOLUSD",1759132456239,2.39107287,209.48,209.43,5.49486511]
["bitfinex","SOLUSD",1759132456446,2.86107287,209.48,209.43,5.49486511]
["bitfinex","SOLUSD",1759132456951,0.47,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759132457448,26.0,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759132457949,26.0,209.47,209.44,0.72]
["bitfinex","SOLUSD",1759132458347,0.47,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759132458546,26.0,209.45,209.43,5.49486511]
["bitfinex","SOLUSD",1759132458941,28.39107287,209.48,209.44,0.72]
["bitfinex","SOLUSD",1759132459135,28.86107287,209.48,209.44,0.72]
["bitfinex","SOLUSD",1759132459445,28.86107287,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759132459638,28.86107287,209.48,209.43,5.49486511]
["bitfinex","SOLUSD",1759132460231,0.47,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759132460432,0.47,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759132460841,28.39107287,209.48,209.43,5.49486511]
["bitfinex","SOLUSD",1759132461053,28.86107287,209.48,209.43,5.49486511]
["bitfinex","SOLUSD",1759132461267,28.86107287,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759132461554,28.39107287,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759132461747,28.39107287,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759132461748,26.0,209.47,209.45,0.66]
["bitfinex","SOLUSD",1759132462662,26.0,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759132462834,3.21839754,209.51,209.46,0.66]
["bitfinex","SOLUSD",1759132463033,137.5728551,209.52,209.46,0.66]
["bitfinex","SOLUSD",1759132463352,26.0,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759132463836,132.8,209.52,209.46,0.66]
["bitfinex","SOLUSD",1759132464030,133.27,209.52,209.46,0.66]
["bitfinex","SOLUSD",1759132464239,26.0,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759132465062,26.0,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759132465292,26.0,209.49,209.47,5.43395331]
["bitfinex","SOLUSD",1759132466741,26.0,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759132466936,26.0,209.49,209.45,5.43438181]
["bitfinex","SOLUSD",1759132467143,26.0,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759132467853,26.0,209.47,209.45,4.77438181]
["bitfinex","SOLUSD",1759132468362,26.0,209.47,209.45,5.43438181]
["bitfinex","SOLUSD",1759132469766,26.0,209.48,209.43,0.66]
["bitfinex","SOLUSD",1759132469964,2.86107287,209.47,209.43,0.66]
["bitfinex","SOLUSD",1759132470272,2.39107287,209.47,209.44,0.66]
["bitfinex","SOLUSD",1759132470764,28.39107287,209.47,209.42,0.66]
["bitfinex","SOLUSD",1759132470968,28.39107287,209.47,209.43,0.66]
["bitfinex","SOLUSD",1759132471667,2.39107287,209.47,209.43,0.66]
["bitfinex","SOLUSD",1759132472077,2.39107287,209.47,209.43,5.43474788]
["bitfinex","SOLUSD",1759132472567,2.39107287,209.47,209.43,4.77474788]
["bitfinex","SOLUSD",1759132472739,28.39107287,209.47,209.44,0.66]
["bitfinex","SOLUSD",1759132473251,26.0,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759132474264,26.0,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759132474563,26.0,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759132475741,26.0,209.48,209.46,5.43401552]
["bitfinex","SOLUSD",1759132478057,1.5305706,209.5,209.46,4.77401552]
["bitfinex","SOLUSD",1759132478260,26.0,209.49,209.47,0.66]
["bitfinex","SOLUSD",1759132480578,26.0,209.49,209.46,4.77401552]
["bitfinex","SOLUSD",1759132480749,26.0,209.49,209.46,5.43401552]
["bitfinex","SOLUSD",1759132481072,26.0,209.49,209.46,4.77401552]
["bitfinex","SOLUSD",1759132481365,26.0,209.49,209.46,5.43401552]
["bitfinex","SOLUSD",1759132482576,26.0,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1759132482944,26.0,209.49,209.48,5.43372541]
["bitfinex","SOLUSD",1759132484870,26.0,209.49,209.42,16.71282589]
["bitfinex","SOLUSD",1759132485071,26.0,209.49,209.47,0.66]
["bitfinex","SOLUSD",1759132486260,26.0,209.49,209.48,0.66]
["bitfinex","SOLUSD",1759132487067,26.0,209.49,209.48,5.43372541]
["bitfinex","SOLUSD",1759132487972,26.0,209.49,209.47,4.77391801]
["bitfinex","SOLUSD",1759132489075,26.0,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132489453,26.0,209.48,209.45,5.43438543]
["bitfinex","SOLUSD",1759132489670,26.0,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759132491065,26.0,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759132491270,26.0,209.48,209.47,5.43395331]
["bitfinex","SOLUSD",1759132491473,26.0,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759132491674,26.0,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759132491868,26.0,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759132492277,26.0,209.48,209.47,5.43395331]
["bitfinex","SOLUSD",1759132493064,26.0,209.49,209.47,5.43395331]
["bitfinex","SOLUSD",1759132493264,26.0,209.49,209.44,11.93652372]
["bitfinex","SOLUSD",1759132493574,26.0,209.49,209.45,0.66]
["bitfinex","SOLUSD",1759132495584,132.8,209.52,209.46,18.24020488]
["bitfinex","SOLUSD",1759132495767,26.0,209.54,209.47,0.66]
["bitfinex","SOLUSD",1759132495966,38.6805706,209.56,209.47,0.66]
["bitfinex","SOLUSD",1759132495967,3.22306347,209.55,209.47,0.66]
["bitfinex","SOLUSD",1759132496171,26.0,209.53,209.47,0.66]
["bitfinex","SOLUSD",1759132496991,26.0,209.53,209.48,16.70803894]
["bitfinex","SOLUSD",1759132497162,26.0,209.53,209.49,0.66]
["bitfinex","SOLUSD",1759132497785,26.47,209.53,209.49,0.66]
["bitfinex","SOLUSD",1759132497985,26.0,209.52,209.48,16.70803894]
["bitfinex","SOLUSD",1759132498287,26.47,209.52,209.48,16.70803894]
["bitfinex","SOLUSD",1759132498483,26.0,209.52,209.49,0.66]
["bitfinex","SOLUSD",1759132498663,26.47,209.52,209.48,16.70803894]
["bitfinex","SOLUSD",1759132498866,26.47,209.52,209.48,17.36803894]
["bitfinex","SOLUSD",1759132499279,26.47,209.52,209.45,1.5305706]
["bitfinex","SOLUSD",1759132499280,0.47,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1759132499466,1.5305706,209.51,209.46,0.66]
["bitfinex","SOLUSD",1759132499770,1.5305706,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759132500496,26.0,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759132500664,26.47,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759132501089,26.0,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759132501591,0.47,209.51,209.45,17.37043207]
["bitfinex","SOLUSD",1759132501886,26.47,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1759132502185,26.47,209.51,209.46,0.66]
["bitfinex","SOLUSD",1759132502387,0.47,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1759132502572,0.47,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1759132502887,26.47,209.49,209.45,17.37043207]
["bitfinex","SOLUSD",1759132503268,28.0005706,209.49,209.45,17.37043207]
["bitfinex","SOLUSD",1759132503877,1.5305706,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759132504080,0.47,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759132504281,27.5305706,209.49,209.45,5.43440916]
["bitfinex","SOLUSD",1759132506180,28.0005706,209.49,209.45,5.43440916]
["bitfinex","SOLUSD",1759132506576,27.5305706,209.49,209.45,5.43440916]
["bitfinex","SOLUSD",1759132506773,2.0005706,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759132507070,0.47,209.48,209.43,5.43486511]
["bitfinex","SOLUSD",1759132507688,0.47,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759132508190,1.5305706,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759132508191,26.0,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759132509474,1.5305706,209.49,209.45,5.43440916]
["bitfinex","SOLUSD",1759132509674,1.5305706,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759132510567,27.5305706,209.49,209.46,5.43397514]
["bitfinex","SOLUSD",1759132510774,27.5305706,209.49,209.46,4.77397514]
["bitfinex","SOLUSD",1759132512891,27.5305706,209.49,209.42,48.61725974]
["bitfinex","SOLUSD",1759132512892,0.47,209.48,209.44,4.77445726]
["bitfinex","SOLUSD",1759132513193,1.5305706,209.49,209.45,0.68]
["bitfinex","SOLUSD",1759132514694,1.5305706,209.49,209.45,0.18]
["bitfinex","SOLUSD",1759132514902,0.7,209.48,209.45,4.95421564]
["bitfinex","SOLUSD",1759132515090,0.7,209.48,209.45,4.77421564]
["bitfinex","SOLUSD",1759132515492,26.7,209.48,209.45,4.77421564]
["bitfinex","SOLUSD",1759132515892,26.7,209.48,209.43,16.71202788]
["bitfinex","SOLUSD",1759132516395,26.0,209.48,209.43,16.71202788]
["bitfinex","SOLUSD",1759132516580,4.75211847,209.53,209.44,1.5305706]
["bitfinex","SOLUSD",1759132516786,26.0,209.5,209.45,0.68]
["bitfinex","SOLUSD",1759132517184,2.2305706,209.49,209.43,54.07202788]
["bitfinex","SOLUSD",1759132517394,0.7,209.48,209.43,54.07202788]
["bitfinex","SOLUSD",1759132517593,1.5305706,209.49,209.43,54.07202788]
["bitfinex","SOLUSD",1759132517846,2.2305706,209.49,209.44,0.68]
["bitfinex","SOLUSD",1759132517988,2.2305706,209.49,209.45,5.45440916]
["bitfinex","SOLUSD",1759132519295,0.7,209.5,209.45,0.68]
["bitfinex","SOLUSD",1759132519502,0.7,209.49,209.45,0.68]
["bitfinex","SOLUSD",1759132520489,0.7,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132521305,0.68,209.48,209.43,48.61716277]
["bitfinex","SOLUSD",1759132521590,0.68,209.49,209.44,0.72]
["bitfinex","SOLUSD",1759132521791,0.68,209.49,209.45,0.72]
["bitfinex","SOLUSD",1759132522492,0.68,209.49,209.46,0.72]
["bitfinex","SOLUSD",1759132522803,0.68,209.49,209.45,0.72]
["bitfinex","SOLUSD",1759132523915,0.68,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132524219,26.0,209.51,209.47,0.72]
["bitfinex","SOLUSD",1759132524419,26.0,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759132524595,26.0,209.5,209.47,0.72]
["bitfinex","SOLUSD",1759132526218,26.0,209.5,209.48,0.72]
["bitfinex","SOLUSD",1759132526812,26.0,209.51,209.48,0.72]
["bitfinex","SOLUSD",1759132527124,26.0,209.5,209.49,0.72]
["bitfinex","SOLUSD",1759132527822,26.0,209.51,209.49,0.72]
["bitfinex","SOLUSD",1759132528131,26.0,209.5,209.49,0.72]
["bitfinex","SOLUSD",1759132528803,26.0,209.51,209.49,0.72]
["bitfinex","SOLUSD",1759132529002,2.2105706,209.53,209.48,4.77354186]
["bitfinex","SOLUSD",1759132529003,26.0,209.5,209.48,4.77354186]
["bitfinex","SOLUSD",1759132529208,26.0,209.5,209.48,5.49354186]
["bitfinex","SOLUSD",1759132530341,26.0,209.51,209.49,0.72]
["bitfinex","SOLUSD",1759132530833,26.0,209.51,209.48,1.5305706]
["bitfinex","SOLUSD",1759132531006,26.68,209.54,209.49,0.72]
["bitfinex","SOLUSD",1759132531211,26.0,209.54,209.49,0.72]
["bitfinex","SOLUSD",1759132531615,0.68,209.55,209.49,0.72]
["bitfinex","SOLUSD",1759132531817,29.22298586,209.55,209.49,0.72]
["bitfinex","SOLUSD",1759132532016,26.0,209.55,209.49,0.72]
["bitfinex","SOLUSD",1759132532220,3.22298586,209.55,209.5,1.5305706]
["bitfinex","SOLUSD",1759132532516,26.0,209.56,209.51,5.49304185]
["bitfinex","SOLUSD",1759132532717,29.22298586,209.56,209.52,0.72]
["bitfinex","SOLUSD",1759132533503,29.22298586,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759132533708,26.0,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759132533925,29.22298586,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759132534228,26.0,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1759132534818,26.0,209.55,209.52,0.72]
["bitfinex","SOLUSD",1759132535415,26.0,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1759132535726,0.68,209.54,209.49,5.49329093]
["bitfinex","SOLUSD",1759132535910,0.68,209.53,209.49,4.77329093]
["bitfinex","SOLUSD",1759132536111,0.68,209.52,209.49,4.77329093]
["bitfinex","SOLUSD",1759132536527,26.0,209.53,209.49,5.49329093]
["bitfinex","SOLUSD",1759132536714,26.68,209.53,209.49,5.49329093]
["bitfinex","SOLUSD",1759132537730,26.68,209.52,209.46,0.72]
["bitfinex","SOLUSD",1759132537935,28.38971732,209.5,209.42,0.72]
["bitfinex","SOLUSD",1759132538135,2.38971732,209.48,209.42,0.72]
["bitfinex","SOLUSD",1759132538329,3.06971732,209.48,209.42,0.72]
["bitfinex","SOLUSD",1759132539033,3.06971732,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759132539237,3.06971732,209.48,209.43,5.49486511]
["bitfinex","SOLUSD",1759132539816,0.68,209.47,209.43,5.49486511]
["bitfinex","SOLUSD",1759132540219,2.38971732,209.48,209.44,0.72]
["bitfinex","SOLUSD",1759132540622,2.38971732,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759132540821,3.06971732,209.49,209.45,0.72]
["bitfinex","SOLUSD",1759132541022,3.06971732,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1759132542037,0.68,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1759132542417,2.38971732,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1759132542621,2.38971732,209.49,209.34,23.88398824]
["bitfinex","SOLUSD",1759132542622,2.38971732,209.45,209.34,23.88398824]
["bitfinex","SOLUSD",1759132542830,28.38971732,209.45,209.38,0.72]
["bitfinex","SOLUSD",1759132543033,0.68,209.44,209.38,0.72]
["bitfinex","SOLUSD",1759132543235,0.68,209.44,209.38,5.49600534]
["bitfinex","SOLUSD",1759132543540,0.68,209.44,209.39,0.72]
["bitfinex","SOLUSD",1759132544518,33.1641302,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1759132544519,26.0,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759132544740,26.0,209.42,209.39,0.72]
["bitfinex","SOLUSD",1759132544930,26.0,209.42,209.4,0.72]
["bitfinex","SOLUSD",1759132545518,26.0,209.44,209.4,5.49547435]
["bitfinex","SOLUSD",1759132545933,26.0,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1759132546131,26.0,209.42,209.38,5.49600534]
["bitfinex","SOLUSD",1759132546132,26.68,209.42,209.38,5.49600534]
["bitfinex","SOLUSD",1759132546823,26.0,209.42,209.38,5.49600534]
["bitfinex","SOLUSD",1759132547141,26.68,209.42,209.38,5.49600534]
["bitfinex","SOLUSD",1759132547542,26.0,209.42,209.39,0.72]
["bitfinex","SOLUSD",1759132548334,26.68,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1759132548526,29.06971732,209.44,209.39,0.72]
["bitfinex","SOLUSD",1759132548727,0.68,209.43,209.39,0.72]
["bitfinex","SOLUSD",1759132548922,26.0,209.44,209.4,0.72]
["bitfinex","SOLUSD",1759132549243,26.0,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759132549424,26.0,209.45,209.41,5.49532114]
["bitfinex","SOLUSD",1759132550845,26.67,209.44,209.39,0.7]
["bitfinex","SOLUSD",1759132551038,26.67,209.44,209.4,0.7]
["bitfinex","SOLUSD",1759132551039,29.05971732,209.44,209.4,0.7]
["bitfinex","SOLUSD",1759132551943,29.05971732,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759132553531,26.0,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759132553751,0.67,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759132554950,26.67,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759132555644,2.38971732,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1759132555842,26.0,209.47,209.44,0.7]
["bitfinex","SOLUSD",1759132556041,26.0,209.47,209.45,0.7]
["bitfinex","SOLUSD",1759132556350,26.0,209.47,209.44,0.7]
["bitfinex","SOLUSD",1759132557052,26.0,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759132558071,3.05971732,209.46,209.37,12.03830285]
["bitfinex","SOLUSD",1759132558238,26.0,209.42,209.37,4.87619535]
["bitfinex","SOLUSD",1759132558439,3.21492733,209.46,209.38,0.7]
["bitfinex","SOLUSD",1759132558655,26.0,209.45,209.38,0.7]
["bitfinex","SOLUSD",1759132558854,26.0,209.45,209.39,2.38971732]
["bitfinex","SOLUSD",1759132559039,26.0,209.45,209.4,0.7]
["bitfinex","SOLUSD",1759132559240,26.0,209.45,209.4,4.77534065]
["bitfinex","SOLUSD",1759132559444,26.0,209.45,209.41,0.7]
["bitfinex","SOLUSD",1759132560155,26.67,209.45,209.41,0.7]
["bitfinex","SOLUSD",1759132560368,26.67,209.45,209.38,7.165523]
["bitfinex","SOLUSD",1759132560565,0.67,209.44,209.39,0.7]
["bitfinex","SOLUSD",1759132560859,0.67,209.44,209.4,0.7]
["bitfinex","SOLUSD",1759132561037,33.16415844,209.45,209.39,0.7]
["bitfinex","SOLUSD",1759132561243,5.44466009,209.44,209.38,4.77580568]
["bitfinex","SOLUSD",1759132561451,0.67,209.43,209.38,4.77580568]
["bitfinex","SOLUSD",1759132561860,0.67,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759132563059,0.67,209.42,209.37,0.1]
["bitfinex","SOLUSD",1759132563261,2.38971732,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132563562,3.05971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132565138,0.67,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132565346,2.38971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132567566,3.05971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132568173,2.38971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132568382,26.0,209.41,209.37,0.8]
["bitfinex","SOLUSD",1759132568551,26.0,209.41,209.37,5.57613055]
["bitfinex","SOLUSD",1759132568878,3.05971732,209.44,209.38,0.7]
["bitfinex","SOLUSD",1759132569362,29.05971732,209.44,209.38,0.7]
["bitfinex","SOLUSD",1759132569573,3.05971732,209.44,209.38,0.7]
["bitfinex","SOLUSD",1759132569751,33.83435513,209.44,209.38,0.7]
["bitfinex","SOLUSD",1759132569954,26.0,209.41,209.37,0.1]
["bitfinex","SOLUSD",1759132570355,26.0,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132571161,26.0,209.39,209.37,0.8]
["bitfinex","SOLUSD",1759132571760,0.67,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132571947,26.0,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132572149,31.44532898,209.41,209.37,0.1]
["bitfinex","SOLUSD",1759132572762,0.72,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132572966,2.38971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132573272,3.10971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132575969,26.0,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132577062,28.38971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132577248,29.10971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132577447,0.72,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132577652,3.10971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132578854,0.72,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132579148,3.10971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132579354,26.0,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132579555,7.8853317,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132580374,2.38971732,209.4,209.37,5.5461981]
["bitfinex","SOLUSD",1759132580575,3.10971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132580765,2.38971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132581077,26.0,209.39,209.37,0.79]
["bitfinex","SOLUSD",1759132582176,2.38971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132582358,3.04971732,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132583173,0.66,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132584280,0.66,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132584654,33.82527849,209.4,209.37,0.1]
["bitfinex","SOLUSD",1759132585053,0.66,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132586484,28.38971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132586659,29.04971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132587058,28.38971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132587571,29.04971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132591583,33.82572266,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132593089,29.04971732,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132595287,28.38971732,209.39,209.37,0.79]
["bitfinex","SOLUSD",1759132595776,28.38971732,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132596385,27.53213839,209.39,209.37,0.1]
["bitfinex","SOLUSD",1759132596582,26.0,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132600196,27.53213839,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132602896,27.53213839,209.38,209.37,0.79]
["bitfinex","SOLUSD",1759132605202,27.53213839,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132609627,2.19213839,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132609798,6.96814373,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132610622,2.19213839,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132614523,6.96814373,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132614924,10.19359455,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132619540,9.53359455,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132619724,4.75758921,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132619926,5.45758921,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132620450,10.23359455,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132620827,23.82918856,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132621630,60.50918856,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759132622024,39.59559401,209.34,209.3,0.1]
["bitfinex","SOLUSD",1759132622330,1.53213839,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132623045,6.30974098,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132624126,1.53213839,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132626036,27.53213839,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132627236,27.53213839,209.31,209.3,0.78]
["bitfinex","SOLUSD",1759132628549,26.0,209.31,209.3,0.78]
["bitfinex","SOLUSD",1759132631436,1.53213839,209.32,209.3,0.78]
["bitfinex","SOLUSD",1759132631749,27.53213839,209.32,209.3,0.78]
["bitfinex","SOLUSD",1759132632937,132.8,209.37,209.3,4.87776999]
["bitfinex","SOLUSD",1759132633254,1.53213839,209.38,209.31,0.68]
["bitfinex","SOLUSD",1759132633557,1.53213839,209.39,209.31,0.68]
["bitfinex","SOLUSD",1759132633760,26.0,209.36,209.31,0.68]
["bitfinex","SOLUSD",1759132634843,26.0,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1759132635036,26.0,209.36,209.33,0.68]
["bitfinex","SOLUSD",1759132635236,26.0,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1759132635537,26.0,209.36,209.34,0.68]
["bitfinex","SOLUSD",1759132635935,26.0,209.36,209.32,5.45737435]
["bitfinex","SOLUSD",1759132636147,26.0,209.34,209.3,5.5576117]
["bitfinex","SOLUSD",1759132636351,26.66,209.34,209.3,5.5576117]
["bitfinex","SOLUSD",1759132636834,26.0,209.34,209.31,5.45753166]
["bitfinex","SOLUSD",1759132638535,26.0,209.33,209.31,5.45753166]
["bitfinex","SOLUSD",1759132639055,26.0,209.34,209.31,5.45753166]
["bitfinex","SOLUSD",1759132639948,26.0,209.32,209.31,0.68]
["bitfinex","SOLUSD",1759132645068,26.0,209.32,209.31,0.7]
["bitfinex","SOLUSD",1759132646672,26.0,209.32,209.3,4.87780359]
["bitfinex","SOLUSD",1759132646974,26.0,209.32,209.3,5.57780359]
["bitfinex","SOLUSD",1759132647266,1.53213839,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132649751,2.23213839,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132649964,28.23213839,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132650975,46.60533499,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132651193,49.82586281,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132653385,46.60533499,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132654570,49.82422081,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132655385,49.82384841,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132656264,50.68805519,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132658189,50.68761277,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132658681,87.38761277,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132659577,50.68761277,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132659783,87.38761277,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759132660528,39.59559401,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132660730,81.08828435,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132660905,85.00635535,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132661221,82.61001018,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132661635,45.91001018,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132661809,82.61001018,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132662004,45.91001018,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132662209,82.61001018,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132662405,50.68829764,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132662629,87.38829764,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132662831,50.68829764,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132663006,87.38829764,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132663201,53.08464281,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132663424,89.78464281,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132664720,53.08464281,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132664919,89.78464281,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132665120,53.08464281,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759132665451,13.59559401,209.27,209.26,0.1]
["bitfinex","SOLUSD",1759132665740,50.29559401,209.27,209.26,0.1]
["bitfinex","SOLUSD",1759132665917,17.51366501,209.27,209.26,0.1]
["bitfinex","SOLUSD",1759132666325,54.21366501,209.27,209.26,0.1]
["bitfinex","SOLUSD",1759132667031,22.2921808,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132667231,15.99193918,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132667739,19.21001018,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132668353,15.99193918,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132668543,52.69193918,209.26,209.25,0.8]
["bitfinex","SOLUSD",1759132669642,57.47068332,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132672632,55.07433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132672830,57.47068332,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132675437,52.69193918,209.26,209.25,0.78]
["bitfinex","SOLUSD",1759132675639,13.59559401,209.26,209.25,0.78]
["bitfinex","SOLUSD",1759132675822,15.99193918,209.26,209.25,0.78]
["bitfinex","SOLUSD",1759132676925,4.77839161,209.28,209.25,0.78]
["bitfinex","SOLUSD",1759132677132,26.0,209.26,209.25,0.78]
["bitfinex","SOLUSD",1759132682866,26.0,209.26,209.25,5.55897252]
["bitfinex","SOLUSD",1759132683370,2.39634517,209.31,209.25,17.50640382]
["bitfinex","SOLUSD",1759132683668,26.0,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132683874,3.21070377,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132684049,2.39634517,209.31,209.26,0.68]
["bitfinex","SOLUSD",1759132684243,26.0,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132684439,29.21070377,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132684644,26.0,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132684874,26.0,209.29,209.26,0.68]
["bitfinex","SOLUSD",1759132685065,26.0,209.28,209.26,5.45872731]
["bitfinex","SOLUSD",1759132685379,26.0,209.28,209.27,0.68]
["bitfinex","SOLUSD",1759132685870,28.39634517,209.28,209.27,0.68]
["bitfinex","SOLUSD",1759132687974,29.21070377,209.31,209.27,0.68]
["bitfinex","SOLUSD",1759132688279,26.0,209.28,209.27,0.68]
["bitfinex","SOLUSD",1759132688841,26.0,209.29,209.27,0.68]
["bitfinex","SOLUSD",1759132689354,2.39634517,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132689857,26.0,209.29,209.27,0.68]
["bitfinex","SOLUSD",1759132690678,26.0,209.29,209.28,0.68]
["bitfinex","SOLUSD",1759132691051,26.0,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132691250,28.39634517,209.28,209.27,0.68]
["bitfinex","SOLUSD",1759132694770,26.0,209.28,209.27,0.68]
["bitfinex","SOLUSD",1759132695368,28.39634517,209.29,209.27,0.68]
["bitfinex","SOLUSD",1759132696081,0.66,209.28,209.25,0.1]
["bitfinex","SOLUSD",1759132696249,28.39634517,209.29,209.25,5.57895815]
["bitfinex","SOLUSD",1759132696452,26.0,209.27,209.25,4.87895815]
["bitfinex","SOLUSD",1759132696660,26.0,209.27,209.26,0.7]
["bitfinex","SOLUSD",1759132697256,28.39634517,209.29,209.26,0.7]
["bitfinex","SOLUSD",1759132697569,31.6119146,209.29,209.26,0.7]
["bitfinex","SOLUSD",1759132697870,28.39634517,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759132704462,26.0,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759132704661,28.39634517,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759132705358,26.0,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759132705557,28.39634517,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759132706181,26.0,209.27,209.26,4.77857924]
["bitfinex","SOLUSD",1759132706371,28.39634517,209.29,209.26,5.46857924]
["bitfinex","SOLUSD",1759132706563,26.0,209.27,209.26,5.46857924]
["bitfinex","SOLUSD",1759132706882,26.0,209.27,209.25,5.56896121]
["bitfinex","SOLUSD",1759132707268,26.0,209.27,209.26,0.69]
["bitfinex","SOLUSD",1759132710375,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132711083,26.0,209.26,209.25,0.79]
["bitfinex","SOLUSD",1759132711277,26.7,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132711681,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132712186,11.09694894,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132712187,33.87487645,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132712766,37.09694894,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132712968,29.09634517,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132713168,28.39634517,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132713371,3.22207249,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132714484,5.61841766,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132715076,6.31841766,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132715679,5.61841766,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132716267,2.39634517,209.26,209.25,0.79]
["bitfinex","SOLUSD",1759132716569,26.0,209.27,209.25,0.79]
["bitfinex","SOLUSD",1759132716866,29.22207249,209.27,209.25,5.56897252]
["bitfinex","SOLUSD",1759132717072,26.0,209.27,209.26,0.69]
["bitfinex","SOLUSD",1759132717888,3.22207249,209.29,209.26,5.46863199]
["bitfinex","SOLUSD",1759132718086,29.22207249,209.28,209.27,0.69]
["bitfinex","SOLUSD",1759132718990,29.22207249,209.28,209.27,5.46851579]
["bitfinex","SOLUSD",1759132719194,29.22207249,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1759132719488,29.22207249,209.28,209.27,5.46851579]
["bitfinex","SOLUSD",1759132719785,3.22207249,209.28,209.27,5.46851579]
["bitfinex","SOLUSD",1759132719992,3.22207249,209.29,209.27,5.46851579]
["bitfinex","SOLUSD",1759132720294,3.22207249,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1759132720479,3.22207249,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759132720678,3.22207249,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1759132720879,3.22207249,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759132721085,3.22207249,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1759132721382,1.53346914,209.3,209.27,0.69]
["bitfinex","SOLUSD",1759132721588,3.22608348,209.29,209.28,0.69]
["bitfinex","SOLUSD",1759132722994,3.22608348,209.29,209.28,5.46828746]
["bitfinex","SOLUSD",1759132724278,3.22608348,209.3,209.28,5.46828746]
["bitfinex","SOLUSD",1759132724493,3.22608348,209.3,209.29,0.69]
["bitfinex","SOLUSD",1759132724892,3.22608348,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1759132725089,3.22608348,209.3,209.27,0.69]
["bitfinex","SOLUSD",1759132725397,3.22608348,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1759132725398,26.0,209.31,209.28,0.69]
["bitfinex","SOLUSD",1759132726987,26.0,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759132727192,27.53346914,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759132727893,28.23346914,209.31,209.28,4.77825411]
["bitfinex","SOLUSD",1759132728095,3.22525426,209.3,209.28,4.77825411]
["bitfinex","SOLUSD",1759132728309,28.23346914,209.31,209.28,4.77825411]
["bitfinex","SOLUSD",1759132728490,28.23346914,209.31,209.28,5.46825411]
["bitfinex","SOLUSD",1759132729299,26.0,209.3,209.28,5.46825411]
["bitfinex","SOLUSD",1759132729610,28.23346914,209.31,209.28,5.46825411]
["bitfinex","SOLUSD",1759132729789,26.0,209.3,209.28,5.46825411]
["bitfinex","SOLUSD",1759132733186,26.0,209.3,209.27,0.66]
["bitfinex","SOLUSD",1759132733590,26.0,209.3,209.28,0.66]
["bitfinex","SOLUSD",1759132734406,26.0,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759132737620,27.53346914,209.31,209.28,4.77824307]
["bitfinex","SOLUSD",1759132737925,1.53346914,209.29,209.26,11.94686036]
["bitfinex","SOLUSD",1759132738091,39.59559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132738410,42.82051764,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132738603,43.49051764,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132738794,48.26926178,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132739682,43.49051764,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132739885,29.22492363,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132740298,3.22492363,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132740524,3.89492363,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132741220,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132741593,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132741792,2.20346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132742392,1.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132745552,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132746196,1.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132746397,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132746705,1.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132746907,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132747111,1.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132747410,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132747717,26.0,209.26,209.25,5.53897252]
["bitfinex","SOLUSD",1759132747913,26.0,209.27,209.25,5.53897252]
["bitfinex","SOLUSD",1759132748120,26.0,209.27,209.26,0.66]
["bitfinex","SOLUSD",1759132748990,26.0,209.28,209.26,5.43874414]
["bitfinex","SOLUSD",1759132749195,26.0,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1759132749418,26.0,209.28,209.26,5.43874414]
["bitfinex","SOLUSD",1759132749618,26.0,209.28,209.27,0.66]
["bitfinex","SOLUSD",1759132749820,26.0,209.29,209.27,0.66]
["bitfinex","SOLUSD",1759132750405,26.0,209.3,209.27,0.66]
["bitfinex","SOLUSD",1759132750602,26.0,209.3,209.26,21.50434864]
["bitfinex","SOLUSD",1759132750924,26.0,209.3,209.27,0.66]
["bitfinex","SOLUSD",1759132751223,26.0,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1759132752323,26.0,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1759132752525,26.0,209.3,209.27,5.43851579]
["bitfinex","SOLUSD",1759132752821,2.21346914,209.29,209.25,0.1]
["bitfinex","SOLUSD",1759132752997,2.21346914,209.29,209.25,4.87895697]
["bitfinex","SOLUSD",1759132753203,0.68,209.28,209.25,4.87895697]
["bitfinex","SOLUSD",1759132754501,1.53346914,209.29,209.25,5.55895697]
["bitfinex","SOLUSD",1759132754697,2.21346914,209.29,209.25,5.55895697]
["bitfinex","SOLUSD",1759132755131,1.53346914,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759132755510,0.68,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132755710,14.27559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132756026,17.49737703,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132756522,22.27612117,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132756703,17.49737703,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132756905,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132757121,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132757321,1.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132757733,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132759533,30.75525216,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132759840,27.53346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132760137,4.75525216,209.29,209.25,5.55897252]
["bitfinex","SOLUSD",1759132760318,4.75525216,209.29,209.26,0.68]
["bitfinex","SOLUSD",1759132760519,26.0,209.28,209.26,0.68]
["bitfinex","SOLUSD",1759132763415,26.0,209.28,209.26,5.4587352]
["bitfinex","SOLUSD",1759132764148,26.0,209.27,209.26,5.4587352]
["bitfinex","SOLUSD",1759132764329,26.0,209.28,209.26,5.4587352]
["bitfinex","SOLUSD",1759132764718,26.0,209.27,209.25,5.58893879]
["bitfinex","SOLUSD",1759132765654,26.0,209.27,209.25,4.87893879]
["bitfinex","SOLUSD",1759132765655,26.66,209.27,209.25,4.87893879]
["bitfinex","SOLUSD",1759132765850,2.19346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132766651,28.19346914,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132767036,41.78906315,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132767740,46.56780729,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132768730,39.59559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132769157,42.81737466,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132769336,39.59559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132769650,40.25559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132769852,43.47725872,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132770059,29.22166471,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132770240,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132770662,26.0,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759132770860,30.75513385,209.27,209.25,0.81]
["bitfinex","SOLUSD",1759132771061,26.0,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759132774568,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132775361,26.0,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759132776235,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759132776562,26.0,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759132778142,26.0,209.27,209.25,5.58897252]
["bitfinex","SOLUSD",1759132778341,26.0,209.27,209.26,0.71]
["bitfinex","SOLUSD",1759132778754,26.0,209.27,209.26,5.48874414]
["bitfinex","SOLUSD",1759132781765,3.22166471,209.29,209.26,5.48874414]
["bitfinex","SOLUSD",1759132781957,26.0,209.28,209.27,0.71]
["bitfinex","SOLUSD",1759132782156,3.22166471,209.29,209.27,0.71]
["bitfinex","SOLUSD",1759132782966,3.22166471,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759132783280,3.22166471,209.29,209.28,5.48828746]
["bitfinex","SOLUSD",1759132783782,4.01231221,209.36,209.28,19.82996799]
["bitfinex","SOLUSD",1759132783978,3.22340888,209.35,209.29,0.71]
["bitfinex","SOLUSD",1759132784162,3.22340888,209.36,209.3,2.39596188]
["bitfinex","SOLUSD",1759132784360,29.22340888,209.36,209.31,0.71]
["bitfinex","SOLUSD",1759132784879,0.66,209.37,209.31,3.93340888]
["bitfinex","SOLUSD",1759132784880,26.0,209.35,209.31,3.93340888]
["bitfinex","SOLUSD",1759132785064,26.0,209.35,209.32,5.48737435]
["bitfinex","SOLUSD",1759132785264,26.0,209.35,209.33,0.71]
["bitfinex","SOLUSD",1759132785667,26.0,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759132786067,26.0,209.35,209.32,10.2647487]
["bitfinex","SOLUSD",1759132787678,3.22340888,209.39,209.33,0.71]
["bitfinex","SOLUSD",1759132787885,2.39596188,209.41,209.33,0.71]
["bitfinex","SOLUSD",1759132788092,26.66,209.39,209.33,15.07747204]
["bitfinex","SOLUSD",1759132788274,0.66,209.39,209.33,15.07747204]
["bitfinex","SOLUSD",1759132788463,0.66,209.39,209.34,0.71]
["bitfinex","SOLUSD",1759132789064,26.66,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759132789272,26.0,209.38,209.35,5.48668975]
["bitfinex","SOLUSD",1759132789879,26.0,209.4,209.36,0.71]
["bitfinex","SOLUSD",1759132790798,3.05596188,209.43,209.36,0.71]
["bitfinex","SOLUSD",1759132790799,26.0,209.41,209.36,0.71]
["bitfinex","SOLUSD",1759132790977,26.0,209.41,209.36,3.10596188]
["bitfinex","SOLUSD",1759132791288,26.0,209.41,209.37,17.42681711]
["bitfinex","SOLUSD",1759132791593,26.0,209.41,209.38,0.71]
["bitfinex","SOLUSD",1759132791796,36.64,209.45,209.38,0.71]
["bitfinex","SOLUSD",1759132791970,37.34,209.45,209.38,0.71]
["bitfinex","SOLUSD",1759132792296,26.0,209.42,209.38,0.71]
["bitfinex","SOLUSD",1759132792667,26.0,209.42,209.39,0.71]
["bitfinex","SOLUSD",1759132793787,26.0,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1759132793974,26.7,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132794165,0.7,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759132794565,0.7,209.43,209.39,0.71]
["bitfinex","SOLUSD",1759132794774,0.7,209.42,209.38,19.14069028]
["bitfinex","SOLUSD",1759132794997,0.7,209.41,209.38,19.14069028]
["bitfinex","SOLUSD",1759132795187,26.0,209.42,209.38,19.14069028]
["bitfinex","SOLUSD",1759132795495,26.7,209.42,209.38,19.85069028]
["bitfinex","SOLUSD",1759132796492,26.7,209.42,209.38,19.14069028]
["bitfinex","SOLUSD",1759132796493,26.0,209.42,209.38,19.14069028]
["bitfinex","SOLUSD",1759132796797,26.7,209.41,209.38,19.14069028]
["bitfinex","SOLUSD",1759132797190,26.0,209.41,209.38,19.85069028]
["bitfinex","SOLUSD",1759132797375,26.0,209.41,209.38,5.48597004]
["bitfinex","SOLUSD",1759132798995,26.0,209.41,209.36,11.94101105]
["bitfinex","SOLUSD",1759132798996,0.7,209.4,209.36,16.71747264]
["bitfinex","SOLUSD",1759132799195,26.0,209.41,209.37,0.71]
["bitfinex","SOLUSD",1759132799716,26.0,209.41,209.36,16.71747264]
["bitfinex","SOLUSD",1759132799902,26.0,209.41,209.38,0.71]
["bitfinex","SOLUSD",1759132800100,26.0,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1759132800419,26.0,209.41,209.38,0.71]
["bitfinex","SOLUSD",1759132801218,0.7,209.42,209.38,0.71]
["bitfinex","SOLUSD",1759132801715,0.7,209.42,209.38,5.48593949]
["bitfinex","SOLUSD",1759132801912,33.17062558,209.44,209.38,5.48593949]
["bitfinex","SOLUSD",1759132802115,26.0,209.42,209.39,0.71]
["bitfinex","SOLUSD",1759132802509,26.0,209.44,209.39,5.48575377]
["bitfinex","SOLUSD",1759132802699,26.0,209.44,209.4,0.71]
["bitfinex","SOLUSD",1759132803320,136.09596188,209.47,209.4,0.71]
["bitfinex","SOLUSD",1759132803490,159.0,209.47,209.41,2.39596188]
["bitfinex","SOLUSD",1759132803696,159.0,209.47,209.42,0.71]
["bitfinex","SOLUSD",1759132803998,0.2,209.47,209.43,0.71]
["bitfinex","SOLUSD",1759132804208,0.9,209.47,209.43,5.48485302]
["bitfinex","SOLUSD",1759132804515,0.2,209.47,209.45,2.39596188]
["bitfinex","SOLUSD",1759132804713,0.2,209.47,209.46,37.49]
["bitfinex","SOLUSD",1759132804922,0.2,209.47,209.46,0.71]
["bitfinex","SOLUSD",1759132805095,0.2,209.47,209.45,36.78]
["bitfinex","SOLUSD",1759132805291,0.2,209.47,209.45,0.71]
["bitfinex","SOLUSD",1759132805713,0.2,209.47,209.43,5.48485302]
["bitfinex","SOLUSD",1759132805912,26.0,209.45,209.4,42.28534883]
["bitfinex","SOLUSD",1759132806097,26.7,209.45,209.4,44.20027809]
["bitfinex","SOLUSD",1759132806300,26.7,209.45,209.4,42.28534883]
["bitfinex","SOLUSD",1759132806517,0.7,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759132806718,0.2,209.47,209.4,41.57534883]
["bitfinex","SOLUSD",1759132806719,2.59596188,209.47,209.4,41.57534883]
["bitfinex","SOLUSD",1759132807016,0.2,209.47,209.41,0.71]
["bitfinex","SOLUSD",1759132807799,0.2,209.47,209.41,37.51]
["bitfinex","SOLUSD",1759132808007,0.2,209.47,209.41,36.8]
["bitfinex","SOLUSD",1759132808205,0.2,209.47,209.42,0.71]
["bitfinex","SOLUSD",1759132808400,26.2,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759132808614,26.2,209.47,209.43,0.71]
["bitfinex","SOLUSD",1759132809721,0.2,209.47,209.43,0.71]
["bitfinex","SOLUSD",1759132810017,0.2,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759132810220,0.2,209.47,209.44,0.71]
["bitfinex","SOLUSD",1759132810699,0.2,209.47,209.44,5.48447186]
["bitfinex","SOLUSD",1759132810899,0.2,209.47,209.45,0.71]
["bitfinex","SOLUSD",1759132811414,0.2,209.47,209.44,4.77447186]
["bitfinex","SOLUSD",1759132811794,0.2,209.47,209.45,0.71]
["bitfinex","SOLUSD",1759132813019,0.2,209.47,209.43,5.48465497]
["bitfinex","SOLUSD",1759132813316,0.2,209.47,209.43,4.77465497]
["bitfinex","SOLUSD",1759132813524,26.2,209.47,209.43,5.44465497]
["bitfinex","SOLUSD",1759132813901,26.2,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759132814106,26.2,209.47,209.44,5.44448449]
["bitfinex","SOLUSD",1759132814420,26.87,209.47,209.44,4.77448449]
["bitfinex","SOLUSD",1759132814621,26.0,209.46,209.41,5.44525427]
["bitfinex","SOLUSD",1759132814801,26.0,209.46,209.42,0.67]
["bitfinex","SOLUSD",1759132815224,26.2,209.47,209.42,3.06596188]
["bitfinex","SOLUSD",1759132815406,26.2,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759132815613,26.2,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759132815812,26.87,209.47,209.42,0.67]
["bitfinex","SOLUSD",1759132816026,26.2,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759132816327,0.2,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132816528,0.2,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759132817307,0.2,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132817520,0.2,209.47,209.44,5.44463712]
["bitfinex","SOLUSD",1759132818417,0.2,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132818418,0.87,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132819032,26.0,209.45,209.4,14.3619695]
["bitfinex","SOLUSD",1759132819229,0.2,209.47,209.41,37.45]
["bitfinex","SOLUSD",1759132819415,0.2,209.47,209.42,3.06596188]
["bitfinex","SOLUSD",1759132819727,0.2,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759132819932,0.2,209.47,209.44,2.39596188]
["bitfinex","SOLUSD",1759132820120,0.2,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759132820316,0.2,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1759132820722,0.2,209.47,209.46,5.44418122]
["bitfinex","SOLUSD",1759132823334,0.2,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1759132823538,0.2,209.47,209.46,5.45418122]
["bitfinex","SOLUSD",1759132824929,0.2,209.47,209.46,42.29418122]
["bitfinex","SOLUSD",1759132825138,0.2,209.47,209.46,44.20846899]
["bitfinex","SOLUSD",1759132825744,0.2,209.47,209.46,7.36846899]
["bitfinex","SOLUSD",1759132825927,0.2,209.47,209.46,5.45418122]
["bitfinex","SOLUSD",1759132828451,0.2,209.47,209.46,7.8501431]
["bitfinex","SOLUSD",1759132829628,0.2,209.49,209.46,21.69988392]
["bitfinex","SOLUSD",1759132829828,0.2,209.49,209.47,0.68]
["bitfinex","SOLUSD",1759132830432,0.2,209.49,209.48,4.31006644]
["bitfinex","SOLUSD",1759132830623,0.2,209.5,209.49,2.39596188]
["bitfinex","SOLUSD",1759132830826,0.2,209.5,209.49,39.91596188]
["bitfinex","SOLUSD",1759132831227,0.2,209.5,209.48,1.91410456]
["bitfinex","SOLUSD",1759132831436,0.2,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759132831437,0.2,209.5,209.49,36.84]
["bitfinex","SOLUSD",1759132831830,0.2,209.5,209.48,41.63372541]
["bitfinex","SOLUSD",1759132833554,0.2,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759132833732,0.2,209.5,209.47,41.61391656]
["bitfinex","SOLUSD",1759132833733,0.66,209.49,209.47,41.61391656]
["bitfinex","SOLUSD",1759132834054,2.59596188,209.5,209.44,4.77443915]
["bitfinex","SOLUSD",1759132834235,2.59596188,209.5,209.38,0.68]
["bitfinex","SOLUSD",1759132834236,2.39596188,209.46,209.38,0.68]
["bitfinex","SOLUSD",1759132834437,2.39596188,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759132834746,3.05596188,209.46,209.4,0.68]
["bitfinex","SOLUSD",1759132834949,26.0,209.48,209.41,2.39596188]
["bitfinex","SOLUSD",1759132835145,26.0,209.48,209.42,0.68]
["bitfinex","SOLUSD",1759132835458,29.25596188,209.5,209.43,36.9]
["bitfinex","SOLUSD",1759132835657,26.86,209.5,209.44,17.39122993]
["bitfinex","SOLUSD",1759132836559,26.2,209.5,209.45,0.68]
["bitfinex","SOLUSD",1759132836759,26.86,209.5,209.45,0.68]
["bitfinex","SOLUSD",1759132837139,0.2,209.5,209.46,0.68]
["bitfinex","SOLUSD",1759132837339,0.2,209.5,209.44,17.39122993]
["bitfinex","SOLUSD",1759132837652,3.05596188,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1759132837854,0.66,209.48,209.45,36.9]
["bitfinex","SOLUSD",1759132838061,0.56783372,209.47,209.45,36.9]
["bitfinex","SOLUSD",1759132838463,2.39596188,209.49,209.45,36.9]
["bitfinex","SOLUSD",1759132839059,2.39596188,209.48,209.45,36.9]
["bitfinex","SOLUSD",1759132840058,0.66,209.47,209.45,36.9]
["bitfinex","SOLUSD",1759132842040,2.19093161,209.46,209.41,36.9]
["bitfinex","SOLUSD",1759132842242,1.53093161,209.46,209.41,36.9]
["bitfinex","SOLUSD",1759132842539,26.66,209.47,209.42,0.68]
["bitfinex","SOLUSD",1759132842744,0.66,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759132843766,0.66,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759132843975,0.66,209.46,209.42,5.45509311]
["bitfinex","SOLUSD",1759132844955,26.0,209.45,209.42,5.45509311]
["bitfinex","SOLUSD",1759132845156,0.66,209.46,209.42,5.45509311]
["bitfinex","SOLUSD",1759132845939,0.66,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759132846161,2.19093161,209.45,209.41,41.67530348]
["bitfinex","SOLUSD",1759132846363,2.19093161,209.45,209.41,42.35530348]
["bitfinex","SOLUSD",1759132846943,1.53093161,209.43,209.37,0.68]
["bitfinex","SOLUSD",1759132847144,0.66,209.42,209.35,12.62132161]
["bitfinex","SOLUSD",1759132847357,1.53093161,209.39,209.36,36.92]
["bitfinex","SOLUSD",1759132848863,27.53093161,209.39,209.36,36.92]
["bitfinex","SOLUSD",1759132849165,26.0,209.39,209.36,42.3764173]
["bitfinex","SOLUSD",1759132849748,2.19093161,209.38,209.33,36.9]
["bitfinex","SOLUSD",1759132849963,5.99908043,209.38,209.33,36.9]
["bitfinex","SOLUSD",1759132850170,3.80814882,209.38,209.34,0.68]
["bitfinex","SOLUSD",1759132850345,32.30671523,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759132850862,26.0,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759132851061,7.99930801,209.54,209.38,1.53093161]
["bitfinex","SOLUSD",1759132851062,3.7694926,209.42,209.38,1.53093161]
["bitfinex","SOLUSD",1759132851265,3.7694926,209.42,209.39,0.66]
["bitfinex","SOLUSD",1759132851764,0.69,209.47,209.39,0.66]
["bitfinex","SOLUSD",1759132851965,26.0,209.45,209.39,0.66]
["bitfinex","SOLUSD",1759132852272,26.0,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759132852451,26.0,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759132852649,26.0,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759132853567,26.0,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759132853568,26.0,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759132854269,26.0,209.45,209.43,5.43474366]
["bitfinex","SOLUSD",1759132854968,26.0,209.45,209.43,4.77474366]
["bitfinex","SOLUSD",1759132855158,26.0,209.45,209.44,0.66]
["bitfinex","SOLUSD",1759132855462,26.0,209.48,209.44,0.66]
["bitfinex","SOLUSD",1759132855693,0.2,209.5,209.44,2.19093161]
["bitfinex","SOLUSD",1759132855869,0.2,209.5,209.45,0.66]
["bitfinex","SOLUSD",1759132856063,0.2,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759132856272,0.2,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759132856651,0.89,209.5,209.45,5.43440916]
["bitfinex","SOLUSD",1759132857148,0.2,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759132857670,26.0,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759132858272,26.0,209.49,209.44,54.37121343]
["bitfinex","SOLUSD",1759132858459,26.0,209.49,209.45,0.66]
["bitfinex","SOLUSD",1759132859066,26.0,209.49,209.45,4.77424789]
["bitfinex","SOLUSD",1759132859265,26.0,209.49,209.46,0.66]
["bitfinex","SOLUSD",1759132859869,26.0,209.49,209.46,5.43402855]
["bitfinex","SOLUSD",1759132860360,0.2,209.5,209.46,5.43402855]
["bitfinex","SOLUSD",1759132861074,0.2,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759132861957,0.2,209.5,209.48,0.66]
["bitfinex","SOLUSD",1759132862162,0.2,209.5,209.49,0.66]
["bitfinex","SOLUSD",1759132862762,0.2,209.5,209.46,11.93545306]
["bitfinex","SOLUSD",1759132862964,0.2,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759132863147,0.2,209.5,209.46,11.93545306]
["bitfinex","SOLUSD",1759132863466,0.2,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759132863667,0.2,209.5,209.48,5.43352175]
["bitfinex","SOLUSD",1759132863862,0.2,209.5,209.48,0.66]
["bitfinex","SOLUSD",1759132864272,0.2,209.5,209.48,5.43372382]
["bitfinex","SOLUSD",1759132864668,0.69,209.49,209.44,0.66]
["bitfinex","SOLUSD",1759132864971,26.0,209.47,209.44,4.77460803]
["bitfinex","SOLUSD",1759132865161,26.0,209.47,209.45,0.66]
["bitfinex","SOLUSD",1759132865365,1.53093161,209.49,209.45,0.66]
["bitfinex","SOLUSD",1759132865555,26.0,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759132865756,26.0,209.48,209.45,5.43436424]
["bitfinex","SOLUSD",1759132866259,26.0,209.47,209.45,5.43436424]
["bitfinex","SOLUSD",1759132867478,1.53093161,209.48,209.43,4.77484783]
["bitfinex","SOLUSD",1759132867677,27.53093161,209.48,209.45,0.66]
["bitfinex","SOLUSD",1759132868181,26.0,209.47,209.45,0.66]
["bitfinex","SOLUSD",1759132868480,26.0,209.47,209.45,5.43437578]
["bitfinex","SOLUSD",1759132869058,1.53093161,209.48,209.45,5.43437578]
["bitfinex","SOLUSD",1759132869579,1.53093161,209.48,209.42,16.71282589]
["bitfinex","SOLUSD",1759132869782,27.73093161,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759132869974,27.73093161,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759132870278,27.73093161,209.5,209.44,0.66]
["bitfinex","SOLUSD",1759132870485,28.42093161,209.5,209.44,0.66]
["bitfinex","SOLUSD",1759132870781,33.19420474,209.5,209.44,0.66]
["bitfinex","SOLUSD",1759132871864,33.19420474,209.5,209.44,5.43456319]
["bitfinex","SOLUSD",1759132872070,32.50420474,209.5,209.44,5.43456319]
["bitfinex","SOLUSD",1759132872383,0.69,209.49,209.44,5.43456319]
["bitfinex","SOLUSD",1759132873283,27.53093161,209.46,209.39,0.66]
["bitfinex","SOLUSD",1759132874184,1.53093161,209.44,209.39,0.66]
["bitfinex","SOLUSD",1759132875468,1.53093161,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1759132875783,1.53093161,209.44,209.41,0.66]
["bitfinex","SOLUSD",1759132877284,1.53093161,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759132877587,26.0,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759132877785,28.21093161,209.46,209.42,5.43509311]
["bitfinex","SOLUSD",1759132880890,28.21093161,209.46,209.42,17.37282589]
["bitfinex","SOLUSD",1759132881898,159.0,209.5,209.43,0.67]
["bitfinex","SOLUSD",1759132882083,1.53093161,209.49,209.43,0.67]
["bitfinex","SOLUSD",1759132883183,1.53093161,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1759132883496,1.53093161,209.49,209.45,0.67]
["bitfinex","SOLUSD",1759132886298,26.91,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1759132886501,26.2,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1759132886686,26.2,209.5,209.46,5.44418122]
["bitfinex","SOLUSD",1759132886882,0.2,209.5,209.47,0.67]
["bitfinex","SOLUSD",1759132888393,0.2,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1759132888699,0.2,209.5,209.49,0.67]
["bitfinex","SOLUSD",1759132890604,0.2,209.5,209.49,5.44349754]
["bitfinex","SOLUSD",1759132891412,0.2,209.5,209.49,21.19301686]
["bitfinex","SOLUSD",1759132891582,0.2,209.5,209.49,42.32349754]
["bitfinex","SOLUSD",1759132893277,0.2,209.5,209.49,6.97442915]
["bitfinex","SOLUSD",1759132893482,0.2,209.5,209.49,43.85442915]
["bitfinex","SOLUSD",1759132894510,0.2,209.5,209.49,57.96255058]
["bitfinex","SOLUSD",1759132895209,1e-08,209.5,209.49,57.96255058]
["bitfinex","SOLUSD",1759132895588,1e-08,209.5,209.49,57.94255058]
["bitfinex","SOLUSD",1759132895787,1e-08,209.51,209.49,57.94255058]
["bitfinex","SOLUSD",1759132895987,1e-08,209.51,209.5,0.67]
["bitfinex","SOLUSD",1759132896392,1e-08,209.51,209.5,39.06093161]
["bitfinex","SOLUSD",1759132896594,1e-08,209.51,209.5,37.53]
["bitfinex","SOLUSD",1759132896796,1e-08,209.51,209.5,0.67]
["bitfinex","SOLUSD",1759132897085,0.71000001,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759132897280,0.71,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759132897480,0.71,209.49,209.48,36.88]
["bitfinex","SOLUSD",1759132897894,1.53093161,209.5,209.47,41.67395331]
["bitfinex","SOLUSD",1759132898107,1e-08,209.51,209.47,42.34395331]
["bitfinex","SOLUSD",1759132898312,0.71000001,209.51,209.47,41.67395331]
["bitfinex","SOLUSD",1759132899185,0.71000001,209.51,209.48,0.67]
["bitfinex","SOLUSD",1759132899186,1e-08,209.51,209.48,0.67]
["bitfinex","SOLUSD",1759132899490,1e-08,209.51,209.49,0.67]
["bitfinex","SOLUSD",1759132900310,1e-08,209.51,209.5,0.67]
["bitfinex","SOLUSD",1759132901015,1e-08,209.51,209.5,37.57]
["bitfinex","SOLUSD",1759132901610,1e-08,209.51,209.5,42.34326968]
["bitfinex","SOLUSD",1759132901986,1e-08,209.51,209.5,42.32326968]
["bitfinex","SOLUSD",1759132902405,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132902597,1e-08,209.51,209.5,42.32326968]
["bitfinex","SOLUSD",1759132903116,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132903293,1e-08,209.51,209.5,42.32326968]
["bitfinex","SOLUSD",1759132904610,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132904808,1e-08,209.51,209.5,42.32326968]
["bitfinex","SOLUSD",1759132905314,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132905493,1e-08,209.51,209.5,42.32326968]
["bitfinex","SOLUSD",1759132907221,1e-08,209.51,209.5,41.65326968]
["bitfinex","SOLUSD",1759132907510,1e-08,209.51,209.5,41.63326968]
["bitfinex","SOLUSD",1759132907713,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132908095,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132908313,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132908496,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132908889,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132910115,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132910294,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132910693,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132911002,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132911597,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132912103,1e-08,209.51,209.5,42.28326968]
["bitfinex","SOLUSD",1759132912527,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132912824,1e-08,209.51,209.5,42.28326968]
["bitfinex","SOLUSD",1759132913421,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132913904,1e-08,209.51,209.5,42.28326968]
["bitfinex","SOLUSD",1759132915105,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132915304,1e-08,209.51,209.5,42.26326968]
["bitfinex","SOLUSD",1759132915820,0.71000001,209.51,209.5,41.59326968]
["bitfinex","SOLUSD",1759132916026,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759132916517,1e-08,209.51,209.5,41.61326968]
["bitfinex","SOLUSD",1759132917430,1e-08,209.51,209.5,36.84]
["bitfinex","SOLUSD",1759132918830,1e-08,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759132918831,0.71000001,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759132919119,0.71000001,209.51,209.43,0.71]
["bitfinex","SOLUSD",1759132919120,2.39015851,209.48,209.43,0.71]
["bitfinex","SOLUSD",1759132919331,0.71,209.47,209.44,36.84]
["bitfinex","SOLUSD",1759132919517,2.39015851,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132919902,3.10015851,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132920328,2.39015851,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132920625,3.10015851,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132921403,0.71,209.47,209.46,36.84]
["bitfinex","SOLUSD",1759132921609,0.71,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759132921925,2.39015851,209.48,209.44,37.55]
["bitfinex","SOLUSD",1759132922114,3.10015851,209.48,209.44,37.55]
["bitfinex","SOLUSD",1759132922307,3.10015851,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132922508,0.71,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132922709,3.10015851,209.48,209.45,36.84]
["bitfinex","SOLUSD",1759132922922,0.71,209.47,209.45,41.61429817]
["bitfinex","SOLUSD",1759132923708,26.00000001,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759132923908,1e-08,209.51,209.47,37.55]
["bitfinex","SOLUSD",1759132924105,1e-08,209.51,209.48,3.10015851]
["bitfinex","SOLUSD",1759132924309,1e-08,209.51,209.49,36.86]
["bitfinex","SOLUSD",1759132924504,1e-08,209.51,209.49,0.71]
["bitfinex","SOLUSD",1759132924819,1e-08,209.51,209.48,2.39015851]
["bitfinex","SOLUSD",1759132924820,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132925206,1e-08,209.51,209.5,5.48326968]
["bitfinex","SOLUSD",1759132925419,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132925812,1e-08,209.51,209.5,5.48326968]
["bitfinex","SOLUSD",1759132926013,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132926208,1e-08,209.51,209.5,5.48326968]
["bitfinex","SOLUSD",1759132926521,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132927422,1e-08,209.51,209.5,55.95886369]
["bitfinex","SOLUSD",1759132927930,1e-08,209.51,209.5,55.93886369]
["bitfinex","SOLUSD",1759132928526,1e-08,209.51,209.5,57.85241884]
["bitfinex","SOLUSD",1759132928902,1e-08,209.51,209.5,7.39682483]
["bitfinex","SOLUSD",1759132929102,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132929301,1e-08,209.51,209.5,44.75342819]
["bitfinex","SOLUSD",1759132929715,1e-08,209.51,209.5,7.87342819]
["bitfinex","SOLUSD",1759132929913,1e-08,209.51,209.5,44.77342819]
["bitfinex","SOLUSD",1759132930937,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759132931111,1e-08,209.51,209.5,42.38326968]
["bitfinex","SOLUSD",1759132932610,1e-08,209.51,209.5,5.48326968]
["bitfinex","SOLUSD",1759132932810,1e-08,209.51,209.5,41.67326968]
["bitfinex","SOLUSD",1759132933523,1e-08,209.51,209.5,42.34326968]
["bitfinex","SOLUSD",1759132938032,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132938335,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132938521,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132938714,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132938927,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132939124,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132939514,1e-08,209.51,209.5,5.44326968]
["bitfinex","SOLUSD",1759132939729,1e-08,209.51,209.5,42.30326968]
["bitfinex","SOLUSD",1759132941432,1e-08,209.51,209.5,42.34326968]
["bitfinex","SOLUSD",1759132943725,1e-08,209.51,209.5,42.32326968]
["bitfinex","SOLUSD",1759132946036,1e-08,209.51,209.5,41.65326968]
["bitfinex","SOLUSD",1759132946438,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759132946644,1e-08,209.51,209.5,41.65326968]
["bitfinex","SOLUSD",1759132947917,1e-08,209.51,209.47,14.35372359]
["bitfinex","SOLUSD",1759132947918,0.69000001,209.51,209.47,14.35372359]
["bitfinex","SOLUSD",1759132948123,2.39015851,209.48,209.42,0.67]
["bitfinex","SOLUSD",1759132948342,3.08015851,209.48,209.41,16.71362399]
["bitfinex","SOLUSD",1759132948557,2.39015851,209.46,209.41,16.71362399]
["bitfinex","SOLUSD",1759132948729,2.39015851,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1759132948925,0.69,209.43,209.42,36.9]
["bitfinex","SOLUSD",1759132949246,2.39015851,209.42,209.4,4.77553945]
["bitfinex","SOLUSD",1759132949441,2.39015851,209.42,209.41,36.94]
["bitfinex","SOLUSD",1759132950144,3.08015851,209.42,209.41,36.94]
["bitfinex","SOLUSD",1759132950453,3.08015851,209.42,209.4,4.77553945]
["bitfinex","SOLUSD",1759132950639,2.39015851,209.42,209.41,36.94]
["bitfinex","SOLUSD",1759132950844,28.39015851,209.42,209.41,36.94]
["bitfinex","SOLUSD",1759132951155,28.39015851,209.42,209.4,36.94]
["bitfinex","SOLUSD",1759132951452,3.08015851,209.41,209.36,16.71761558]
["bitfinex","SOLUSD",1759132951633,0.69,209.4,209.37,36.94]
["bitfinex","SOLUSD",1759132953036,0.69,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1759132953349,2.39015851,209.41,209.39,36.94]
["bitfinex","SOLUSD",1759132953524,3.08015851,209.41,209.39,36.94]
["bitfinex","SOLUSD",1759132954258,0.69,209.4,209.39,36.94]
["bitfinex","SOLUSD",1759132954845,0.69,209.4,209.36,4.77623684]
["bitfinex","SOLUSD",1759132955019,2.39015851,209.38,209.37,4.77618596]
["bitfinex","SOLUSD",1759132955224,2.39015851,209.38,209.37,41.71618596]
["bitfinex","SOLUSD",1759132955824,0.69,209.39,209.37,41.71618596]
["bitfinex","SOLUSD",1759132956045,3.08015851,209.39,209.37,41.71618596]
["bitfinex","SOLUSD",1759132956826,26.0,209.46,209.37,41.71618596]
["bitfinex","SOLUSD",1759132957033,2.39015851,209.41,209.38,36.92]
["bitfinex","SOLUSD",1759132957464,2.39015851,209.41,209.38,37.59]
["bitfinex","SOLUSD",1759132957657,2.39015851,209.41,209.38,0.67]
["bitfinex","SOLUSD",1759132957857,2.39015851,209.41,209.39,36.94]
["bitfinex","SOLUSD",1759132958060,2.39015851,209.46,209.4,37.61]
["bitfinex","SOLUSD",1759132958360,2.39015851,209.46,209.41,36.94]
["bitfinex","SOLUSD",1759132958564,2.39015851,209.46,209.42,36.96]
["bitfinex","SOLUSD",1759132958754,0.69,209.45,209.42,36.96]
["bitfinex","SOLUSD",1759132959161,0.69,209.45,209.42,41.7348962]
["bitfinex","SOLUSD",1759132960971,2.39015851,209.46,209.43,0.67]
["bitfinex","SOLUSD",1759132961270,26.0,209.48,209.43,37.61]
["bitfinex","SOLUSD",1759132961450,3.08015851,209.47,209.43,36.94]
["bitfinex","SOLUSD",1759132961653,0.69,209.46,209.42,4.7748962]
["bitfinex","SOLUSD",1759132961855,3.08015851,209.46,209.43,36.94]
["bitfinex","SOLUSD",1759132962161,2.39015851,209.46,209.43,36.94]
["bitfinex","SOLUSD",1759132962343,2.39015851,209.46,209.42,4.7748962]
["bitfinex","SOLUSD",1759132962344,1.53100814,209.46,209.42,4.7748962]
["bitfinex","SOLUSD",1759132962538,1.53100814,209.46,209.43,36.94]
["bitfinex","SOLUSD",1759132963066,1.53100814,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1759132965250,1.53100814,209.46,209.43,41.69486511]
["bitfinex","SOLUSD",1759132965574,1.53100814,209.46,209.43,42.36486511]
["bitfinex","SOLUSD",1759132966068,26.69,209.48,209.43,42.36486511]
["bitfinex","SOLUSD",1759132966358,0.69,209.47,209.43,42.36486511]
["bitfinex","SOLUSD",1759132966569,1.53100814,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759132966944,1.53100814,209.47,209.44,36.92]
["bitfinex","SOLUSD",1759132967145,2.22100814,209.47,209.44,36.92]
["bitfinex","SOLUSD",1759132967340,1.53100814,209.45,209.44,36.92]
["bitfinex","SOLUSD",1759132970754,1.53100814,209.45,209.44,36.9]
["bitfinex","SOLUSD",1759132970951,2.20100814,209.45,209.4,4.77534289]
["bitfinex","SOLUSD",1759132971156,1.53100814,209.43,209.41,36.9]
["bitfinex","SOLUSD",1759132971774,1.53100814,209.43,209.41,37.59]
["bitfinex","SOLUSD",1759132972371,1.53100814,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759132972580,1.53100814,209.45,209.42,5.46488211]
["bitfinex","SOLUSD",1759132972767,1.53100814,209.45,209.42,4.77488211]
["bitfinex","SOLUSD",1759132973068,26.0,209.44,209.42,5.46488211]
["bitfinex","SOLUSD",1759132973279,1.53100814,209.44,209.42,5.46488211]
["bitfinex","SOLUSD",1759132973967,1.53100814,209.44,209.42,4.77488211]
["bitfinex","SOLUSD",1759132974176,1.53100814,209.44,209.42,5.46488211]
["bitfinex","SOLUSD",1759132974787,1e-08,209.51,209.43,37.59]
["bitfinex","SOLUSD",1759132974964,1.53100814,209.47,209.44,0.69]
["bitfinex","SOLUSD",1759132975276,1.53100814,209.47,209.43,36.9]
["bitfinex","SOLUSD",1759132975458,1.53100814,209.47,209.45,0.69]
["bitfinex","SOLUSD",1759132976480,1.53100814,209.47,209.43,37.59]
["bitfinex","SOLUSD",1759132976660,1.53100814,209.47,209.44,5.46463712]
["bitfinex","SOLUSD",1759132976863,1.53100814,209.47,209.45,0.69]
["bitfinex","SOLUSD",1759132977777,1.53100814,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759132977982,1.53100814,209.47,209.44,5.46463712]
["bitfinex","SOLUSD",1759132978488,1.53100814,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1759132979297,1e-08,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759132979474,27.53100814,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759132979784,27.53100814,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759132979986,1.53100814,209.49,209.48,0.69]
["bitfinex","SOLUSD",1759132980365,27.53100815,209.51,209.48,0.69]
["bitfinex","SOLUSD",1759132980567,27.53100815,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759132980774,1.53100815,209.51,209.49,5.46349754]
["bitfinex","SOLUSD",1759132981066,1e-08,209.51,209.5,0.69]
["bitfinex","SOLUSD",1759132981269,1.53100815,209.51,209.49,36.88]
["bitfinex","SOLUSD",1759132981472,1.53100815,209.51,209.48,36.88]
["bitfinex","SOLUSD",1759132981674,1.53100815,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759132981968,1e-08,209.51,209.49,0.69]
["bitfinex","SOLUSD",1759132982175,1e-08,209.51,209.5,0.69]
["bitfinex","SOLUSD",1759132982883,1e-08,209.51,209.5,5.46326968]
["bitfinex","SOLUSD",1759132985296,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132987269,1e-08,209.51,209.5,5.46326968]
["bitfinex","SOLUSD",1759132987684,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132988676,1e-08,209.51,209.5,5.46326968]
["bitfinex","SOLUSD",1759132988995,1e-08,209.51,209.5,42.36326968]
["bitfinex","SOLUSD",1759132990193,1e-08,209.51,209.5,20.58987183]
["bitfinex","SOLUSD",1759132990492,1e-08,209.51,209.5,57.46987183]
["bitfinex","SOLUSD",1759132991994,1e-08,209.51,209.5,20.58987183]
["bitfinex","SOLUSD",1759132992189,1e-08,209.51,209.5,57.48987183]
["bitfinex","SOLUSD",1759132992772,1e-08,209.51,209.5,20.58987183]
["bitfinex","SOLUSD",1759132992977,1e-08,209.51,209.5,57.48987183]
["bitfinex","SOLUSD",1759132993173,1e-08,209.51,209.5,20.58987183]
["bitfinex","SOLUSD",1759132993379,1e-08,209.51,209.5,57.46987183]
["bitfinex","SOLUSD",1759132993779,1e-08,209.51,209.5,59.38315239]
["bitfinex","SOLUSD",1759132994999,1e-08,209.51,209.5,73.74315239]
["bitfinex","SOLUSD",1759132995387,1e-08,209.51,209.5,93.74315239]
["bitfinex","SOLUSD",1759132996785,1e-08,209.51,209.5,56.86315239]
["bitfinex","SOLUSD",1759132996984,1e-08,209.51,209.5,93.74315239]
["bitfinex","SOLUSD",1759132998005,1e-08,209.51,209.5,173.04315239]
["bitfinex","SOLUSD",1759132998802,1e-08,209.58,209.53,26.0]
["bitfinex","SOLUSD",1759132999099,1e-08,209.58,209.57,1.53100814]
["bitfinex","SOLUSD",1759132999302,1e-08,209.58,209.57,38.39100814]
["bitfinex","SOLUSD",1759132999604,1e-08,209.58,209.57,39.10100814]
["bitfinex","SOLUSD",1759132999807,1e-08,209.58,209.57,43.87268347]
["bitfinex","SOLUSD",1759133000202,1e-08,209.58,209.57,57.46827748]
["bitfinex","SOLUSD",1759133000389,1e-08,209.58,209.57,83.46827748]
["bitfinex","SOLUSD",1759133000897,1e-08,209.58,209.57,97.66566259]
["bitfinex","SOLUSD",1759133001788,1e-08,209.58,209.57,44.96906044]
["bitfinex","SOLUSD",1759133001983,1e-08,209.58,209.57,83.36006858]
["bitfinex","SOLUSD",1759133002396,1e-08,209.58,209.57,97.67566259]
["bitfinex","SOLUSD",1759133002810,1e-08,209.58,209.57,60.81566259]
["bitfinex","SOLUSD",1759133002993,1e-08,209.58,209.57,97.69566259]
["bitfinex","SOLUSD",1759133004097,1e-08,209.58,209.57,60.81566259]
["bitfinex","SOLUSD",1759133004499,1e-08,209.58,209.57,97.67566259]
["bitfinex","SOLUSD",1759133005721,1e-08,209.58,209.57,73.58830275]
["bitfinex","SOLUSD",1759133006716,0.2,209.66,209.61,39.59559401]
["bitfinex","SOLUSD",1759133006926,0.2,209.66,209.65,1.53100814]
["bitfinex","SOLUSD",1759133007145,0.2,209.66,209.65,38.39100814]
["bitfinex","SOLUSD",1759133007625,0.2,209.66,209.65,43.16086265]
["bitfinex","SOLUSD",1759133008219,1e-08,209.66,209.65,57.47645666]
["bitfinex","SOLUSD",1759133008523,1e-08,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1759133008825,1e-08,209.69,209.68,51.98660215]
["bitfinex","SOLUSD",1759133009127,0.2,209.7,209.68,51.98660215]
["bitfinex","SOLUSD",1759133009128,0.68,209.8,209.68,52.70660215]
["bitfinex","SOLUSD",1759133009299,3.18419581,209.89,209.71,41.12660215]
["bitfinex","SOLUSD",1759133009626,0.68,209.89,209.75,39.59559401]
["bitfinex","SOLUSD",1759133009805,0.68,209.89,209.8,26.0]
["bitfinex","SOLUSD",1759133009999,0.68,209.89,209.81,36.98]
["bitfinex","SOLUSD",1759133010424,0.68,209.89,209.77,13.59559401]
["bitfinex","SOLUSD",1759133010425,0.68,209.88,209.77,13.59559401]
["bitfinex","SOLUSD",1759133010621,0.68,209.87,209.79,11.90641199]
["bitfinex","SOLUSD",1759133010922,0.68,209.87,209.77,26.0]
["bitfinex","SOLUSD",1759133011127,0.68,209.87,209.79,1.53100814]
["bitfinex","SOLUSD",1759133011312,0.68,209.87,209.8,36.98]
["bitfinex","SOLUSD",1759133011515,0.68,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759133011830,26.68,209.87,209.82,36.98]
["bitfinex","SOLUSD",1759133012030,0.68,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759133012224,0.68,209.86,209.83,36.98]
["bitfinex","SOLUSD",1759133012432,0.68,209.85,209.84,36.98]
["bitfinex","SOLUSD",1759133012929,0.68,209.85,209.79,6.29745759]
["bitfinex","SOLUSD",1759133013119,0.68,209.85,209.8,36.98]
["bitfinex","SOLUSD",1759133013506,0.68,209.85,209.79,6.29745759]
["bitfinex","SOLUSD",1759133013507,0.68,209.84,209.77,4.76712589]
["bitfinex","SOLUSD",1759133013706,0.68,209.84,209.78,36.98]
["bitfinex","SOLUSD",1759133013907,26.0,209.86,209.78,36.98]
["bitfinex","SOLUSD",1759133014106,26.0,209.86,209.79,1.53100814]
["bitfinex","SOLUSD",1759133014303,26.68,209.87,209.79,1.53100814]
["bitfinex","SOLUSD",1759133014604,0.68,209.92,209.8,0.72]
["bitfinex","SOLUSD",1759133014911,1.53100814,209.89,209.81,37.02]
["bitfinex","SOLUSD",1759133015110,2.21100814,209.89,209.82,37.08]
["bitfinex","SOLUSD",1759133015416,1.53100814,209.89,209.82,37.08]
["bitfinex","SOLUSD",1759133015606,1.53100814,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1759133016239,27.53100814,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1759133016729,26.0,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1759133017028,27.53100814,209.89,209.84,37.06]
["bitfinex","SOLUSD",1759133017226,0.68,209.88,209.84,41.82535061]
["bitfinex","SOLUSD",1759133017428,0.68,209.88,209.85,37.06]
["bitfinex","SOLUSD",1759133017742,26.0,209.91,209.84,4.76535061]
["bitfinex","SOLUSD",1759133017912,0.68,209.94,209.86,37.06]
["bitfinex","SOLUSD",1759133018224,2.21100814,209.94,209.86,37.06]
["bitfinex","SOLUSD",1759133018422,0.68,209.94,209.86,37.06]
["bitfinex","SOLUSD",1759133018805,2.21100814,209.94,209.86,37.06]
["bitfinex","SOLUSD",1759133019005,0.68,209.94,209.87,16.67699051]
["bitfinex","SOLUSD",1759133019221,26.68,209.97,209.87,17.39699051]
["bitfinex","SOLUSD",1759133019404,2.21100814,209.96,209.87,17.39699051]
["bitfinex","SOLUSD",1759133019606,26.0,209.95,209.87,17.39699051]
["bitfinex","SOLUSD",1759133019919,27.53100814,209.95,209.87,17.39699051]
["bitfinex","SOLUSD",1759133020120,1.53100814,209.95,209.87,17.39699051]
["bitfinex","SOLUSD",1759133020306,1.53100814,209.94,209.87,17.39699051]
["bitfinex","SOLUSD",1759133020639,1.53100814,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1759133020928,1.53100814,209.92,209.88,41.80458472]
["bitfinex","SOLUSD",1759133021806,27.53100814,209.93,209.88,42.52458472]
["bitfinex","SOLUSD",1759133022012,26.0,209.93,209.88,53.71615323]
["bitfinex","SOLUSD",1759133022227,26.0,209.93,209.88,54.43615323]
["bitfinex","SOLUSD",1759133022608,0.68,209.96,209.88,54.43615323]
["bitfinex","SOLUSD",1759133022828,1.53100814,209.94,209.88,54.43615323]
["bitfinex","SOLUSD",1759133023711,2.21100814,209.94,209.88,16.67615323]
["bitfinex","SOLUSD",1759133023910,2.21100814,209.94,209.89,37.02]
["bitfinex","SOLUSD",1759133024116,1.53100814,209.93,209.9,37.02]
["bitfinex","SOLUSD",1759133024337,2.38161006,209.93,209.9,37.02]
["bitfinex","SOLUSD",1759133024928,2.38161006,209.93,209.9,41.78416563]
["bitfinex","SOLUSD",1759133025336,2.38161006,209.93,209.87,0.72]
["bitfinex","SOLUSD",1759133025532,2.38161006,209.89,209.88,37.02]
["bitfinex","SOLUSD",1759133026228,2.38161006,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759133026437,2.38161006,209.89,209.84,37.04]
["bitfinex","SOLUSD",1759133026635,2.38161006,209.89,209.85,37.02]
["bitfinex","SOLUSD",1759133027145,2.38161006,209.89,209.83,11.9144069]
["bitfinex","SOLUSD",1759133027332,2.38161006,209.85,209.8,4.76624541]
["bitfinex","SOLUSD",1759133027544,2.38161006,209.83,209.81,21.62]
["bitfinex","SOLUSD",1759133027842,2.38161006,209.83,209.8,4.76624541]
["bitfinex","SOLUSD",1759133028042,2.38161006,209.83,209.81,37.08]
["bitfinex","SOLUSD",1759133028244,2.38161006,209.83,209.82,37.08]
["bitfinex","SOLUSD",1759133028540,2.38161006,209.83,209.82,37.06]
["bitfinex","SOLUSD",1759133028834,2.58161006,209.83,209.74,12.63911614]
["bitfinex","SOLUSD",1759133029040,2.38161006,209.8,209.75,37.06]
["bitfinex","SOLUSD",1759133029213,2.38161006,209.8,209.76,0.72]
["bitfinex","SOLUSD",1759133030239,2.38161006,209.8,209.77,37.08]
["bitfinex","SOLUSD",1759133030540,2.38161006,209.84,209.78,0.72]
["bitfinex","SOLUSD",1759133030920,2.38161006,209.84,209.79,37.08]
["bitfinex","SOLUSD",1759133031232,2.38161006,209.84,209.8,0.66]
["bitfinex","SOLUSD",1759133031435,2.38161006,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759133031637,2.38161006,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759133031822,2.38161006,209.82,209.78,37.16]
["bitfinex","SOLUSD",1759133032028,2.38161006,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759133032940,2.38161006,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759133033332,0.2,209.81,209.75,5.42758045]
["bitfinex","SOLUSD",1759133033537,2.38161006,209.78,209.76,37.16]
["bitfinex","SOLUSD",1759133033837,2.38161006,209.78,209.76,37.82]
["bitfinex","SOLUSD",1759133034040,2.38161006,209.78,209.77,37.18]
["bitfinex","SOLUSD",1759133034220,2.38161006,209.8,209.77,37.18]
["bitfinex","SOLUSD",1759133034419,2.38161006,209.8,209.77,37.84]
["bitfinex","SOLUSD",1759133034634,2.38161006,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759133034826,2.38161006,209.8,209.78,37.18]
["bitfinex","SOLUSD",1759133035024,2.38161006,209.8,209.78,41.94681773]
["bitfinex","SOLUSD",1759133035345,26.0,209.81,209.78,42.60681773]
["bitfinex","SOLUSD",1759133035744,28.38161006,209.82,209.79,37.18]
["bitfinex","SOLUSD",1759133036338,28.38161006,209.82,209.79,37.16]
["bitfinex","SOLUSD",1759133036530,26.0,209.81,209.79,37.16]
["bitfinex","SOLUSD",1759133037650,26.0,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759133037945,28.38161006,209.81,209.78,37.16]
["bitfinex","SOLUSD",1759133038331,2.38161006,209.79,209.74,5.42759133]
["bitfinex","SOLUSD",1759133038528,0.2,209.81,209.74,5.42759133]
["bitfinex","SOLUSD",1759133038747,2.38161006,209.77,209.7,0.66]
["bitfinex","SOLUSD",1759133038928,0.2,209.77,209.7,5.42871721]
["bitfinex","SOLUSD",1759133039250,2.38161006,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759133039428,2.38161006,209.76,209.73,0.66]
["bitfinex","SOLUSD",1759133039745,2.38161006,209.76,209.74,0.66]
["bitfinex","SOLUSD",1759133040247,2.38161006,209.76,209.75,0.66]
["bitfinex","SOLUSD",1759133040445,2.38161006,209.82,209.75,0.66]
["bitfinex","SOLUSD",1759133040950,2.38161006,209.8,209.76,37.22]
["bitfinex","SOLUSD",1759133041152,0.2,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759133041352,0.2,209.9,209.79,0.66]
["bitfinex","SOLUSD",1759133041653,2.38161006,209.87,209.8,37.22]
["bitfinex","SOLUSD",1759133041857,2.38161006,209.85,209.81,0.66]
["bitfinex","SOLUSD",1759133042550,2.38161006,209.85,209.82,42.00598989]
["bitfinex","SOLUSD",1759133042752,2.38161006,209.89,209.83,0.66]
["bitfinex","SOLUSD",1759133044250,2.38161006,209.88,209.83,0.66]
["bitfinex","SOLUSD",1759133044432,2.38161006,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759133044627,2.38161006,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759133044848,2.38161006,209.82,209.8,0.66]
["bitfinex","SOLUSD",1759133045331,2.38161006,209.82,209.77,5.42712589]
["bitfinex","SOLUSD",1759133045533,2.38161006,209.79,209.78,37.28]
["bitfinex","SOLUSD",1759133046346,5.41320908,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759133046548,5.41320908,209.79,209.77,42.04712589]
["bitfinex","SOLUSD",1759133047533,5.41320908,209.79,209.75,4.76736419]
["bitfinex","SOLUSD",1759133047745,5.41320908,209.77,209.76,37.28]
["bitfinex","SOLUSD",1759133047944,5.41320908,209.79,209.76,37.94]
["bitfinex","SOLUSD",1759133048144,5.41320908,209.79,209.77,0.66]
["bitfinex","SOLUSD",1759133048362,5.41320908,209.79,209.77,37.94]
["bitfinex","SOLUSD",1759133048553,5.41320908,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759133048754,13.59559401,209.87,209.78,17.34414528]
["bitfinex","SOLUSD",1759133048957,5.41320908,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759133049253,26.0,209.86,209.78,16.68414528]
["bitfinex","SOLUSD",1759133049254,5.41320908,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759133049452,5.41320908,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759133049841,5.41320908,209.81,209.79,37.28]
["bitfinex","SOLUSD",1759133050560,5.41320908,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759133050762,5.41320908,209.81,209.79,42.04665673]
["bitfinex","SOLUSD",1759133051235,5.41320908,209.81,209.79,37.28]
["bitfinex","SOLUSD",1759133051436,5.41320908,209.81,209.77,4.76691707]
["bitfinex","SOLUSD",1759133051636,5.41320908,209.79,209.78,37.28]
["bitfinex","SOLUSD",1759133052059,5.41320908,209.79,209.76,0.66]
["bitfinex","SOLUSD",1759133052254,5.41320908,209.79,209.77,37.92]
["bitfinex","SOLUSD",1759133052460,5.41320908,209.79,209.78,0.66]
["bitfinex","SOLUSD",1759133053056,26.0,209.83,209.78,5.42676561]
["bitfinex","SOLUSD",1759133053268,5.41320908,209.81,209.79,0.66]
["bitfinex","SOLUSD",1759133053439,5.41320908,209.81,209.78,4.76676561]
["bitfinex","SOLUSD",1759133053639,5.41320908,209.81,209.78,42.02676561]
["bitfinex","SOLUSD",1759133054144,5.41320908,209.81,209.78,42.68676561]
["bitfinex","SOLUSD",1759133054541,5.41320908,209.81,209.79,0.66]
["bitfinex","SOLUSD",1759133055142,26.0,209.83,209.8,5.42644423]
["bitfinex","SOLUSD",1759133055360,5.41320908,209.82,209.8,5.42644423]
["bitfinex","SOLUSD",1759133055670,5.41320908,209.82,209.78,37.26]
["bitfinex","SOLUSD",1759133055854,5.41320908,209.79,209.78,42.02689568]
["bitfinex","SOLUSD",1759133056055,5.41320908,209.79,209.78,37.24]
["bitfinex","SOLUSD",1759133056862,5.41320908,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1759133057166,5.41320908,209.77,209.76,42.66735316]
["bitfinex","SOLUSD",1759133058865,5.41320908,209.77,209.76,37.24]
["bitfinex","SOLUSD",1759133059059,5.41320908,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759133059260,5.41320908,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759133059560,5.41320908,209.74,209.72,37.26]
["bitfinex","SOLUSD",1759133059760,5.41320908,209.74,209.73,0.66]
["bitfinex","SOLUSD",1759133059962,4.76669706,209.79,209.68,14.612808]
["bitfinex","SOLUSD",1759133060142,26.0,209.78,209.69,37.26]
["bitfinex","SOLUSD",1759133060459,5.41320908,209.77,209.7,0.66]
["bitfinex","SOLUSD",1759133061242,5.41320908,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1759133061450,5.41320908,209.77,209.71,5.44848981]
["bitfinex","SOLUSD",1759133061655,5.41320908,209.75,209.71,5.44848981]
["bitfinex","SOLUSD",1759133061855,5.41320908,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759133062059,5.41320908,209.73,209.69,37.94]
["bitfinex","SOLUSD",1759133062957,0.2,209.76,209.69,37.26]
["bitfinex","SOLUSD",1759133063146,5.41320908,209.76,209.7,0.68]
["bitfinex","SOLUSD",1759133063464,5.41320908,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759133063664,48.61425212,209.84,209.72,0.68]
["bitfinex","SOLUSD",1759133063665,26.0,209.79,209.72,0.68]
["bitfinex","SOLUSD",1759133063868,26.0,209.79,209.73,37.32]
["bitfinex","SOLUSD",1759133064165,5.41320908,209.79,209.74,0.68]
["bitfinex","SOLUSD",1759133064344,31.41320908,209.81,209.74,0.68]
["bitfinex","SOLUSD",1759133064544,5.41320908,209.83,209.74,0.68]
["bitfinex","SOLUSD",1759133064749,26.0,209.8,209.74,0.68]
["bitfinex","SOLUSD",1759133065054,5.41320908,209.83,209.74,0.68]
["bitfinex","SOLUSD",1759133065258,5.41320908,209.8,209.75,16.68653158]
["bitfinex","SOLUSD",1759133065460,5.41320908,209.8,209.76,0.68]
["bitfinex","SOLUSD",1759133065661,5.41320908,209.8,209.77,38.0]
["bitfinex","SOLUSD",1759133066040,5.41320908,209.8,209.78,0.68]
["bitfinex","SOLUSD",1759133066263,5.41320908,209.8,209.77,37.32]
["bitfinex","SOLUSD",1759133066264,26.0,209.84,209.77,37.32]
["bitfinex","SOLUSD",1759133066450,5.41320908,209.8,209.77,37.32]
["bitfinex","SOLUSD",1759133066851,5.41320908,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759133067053,5.41320908,209.78,209.75,42.08758045]
["bitfinex","SOLUSD",1759133067252,5.41320908,209.78,209.75,42.76758045]
["bitfinex","SOLUSD",1759133067559,5.41320908,209.78,209.75,42.08758045]
["bitfinex","SOLUSD",1759133068057,5.41320908,209.76,209.73,5.44781102]
["bitfinex","SOLUSD",1759133068266,2.38540972,209.76,209.74,37.32]
["bitfinex","SOLUSD",1759133068867,2.38540972,209.76,209.74,38.0]
["bitfinex","SOLUSD",1759133069260,2.38540972,209.76,209.75,0.68]
["bitfinex","SOLUSD",1759133069465,2.38540972,209.76,209.74,37.32]
["bitfinex","SOLUSD",1759133069665,2.38540972,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1759133070369,2.38540972,209.76,209.74,37.32]
["bitfinex","SOLUSD",1759133070674,2.38540972,209.76,209.74,38.0]
["bitfinex","SOLUSD",1759133070849,2.38540972,209.76,209.74,37.32]
["bitfinex","SOLUSD",1759133071049,2.38540972,209.76,209.74,42.08777089]
["bitfinex","SOLUSD",1759133072148,2.38540972,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759133072355,2.38540972,209.75,209.73,42.06803509]
["bitfinex","SOLUSD",1759133072575,2.38540972,209.75,209.73,42.74803509]
["bitfinex","SOLUSD",1759133074078,2.38540972,209.75,209.73,42.06803509]
["bitfinex","SOLUSD",1759133074276,2.38540972,209.75,209.74,5.44780776]
["bitfinex","SOLUSD",1759133076192,2.38540972,209.75,209.73,37.3]
["bitfinex","SOLUSD",1759133076482,2.38540972,209.75,209.71,5.44847161]
["bitfinex","SOLUSD",1759133076669,2.38540972,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759133076865,2.38540972,209.72,209.7,37.24]
["bitfinex","SOLUSD",1759133077066,0.2,209.75,209.7,37.92]
["bitfinex","SOLUSD",1759133077271,2.38540972,209.71,209.7,37.92]
["bitfinex","SOLUSD",1759133078083,26.0,209.74,209.7,37.92]
["bitfinex","SOLUSD",1759133078291,2.38540972,209.71,209.7,42.68871721]
["bitfinex","SOLUSD",1759133079385,2.38540972,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759133079558,2.38540972,209.71,209.7,37.24]
["bitfinex","SOLUSD",1759133079984,2.38540972,209.71,209.68,5.44894776]
["bitfinex","SOLUSD",1759133080187,2.38540972,209.71,209.69,41.98889011]
["bitfinex","SOLUSD",1759133080680,2.38540972,209.71,209.69,37.22]
["bitfinex","SOLUSD",1759133080881,2.38540972,209.71,209.68,37.24]
["bitfinex","SOLUSD",1759133081051,2.38540972,209.69,209.68,37.24]
["bitfinex","SOLUSD",1759133083259,2.38540972,209.69,209.68,37.92]
["bitfinex","SOLUSD",1759133083458,2.38540972,209.74,209.68,42.68917207]
["bitfinex","SOLUSD",1759133083669,2.38540972,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759133083871,2.38540972,209.74,209.7,37.24]
["bitfinex","SOLUSD",1759133084179,2.38540972,209.74,209.71,0.68]
["bitfinex","SOLUSD",1759133084373,2.38540972,209.74,209.72,42.68826244]
["bitfinex","SOLUSD",1759133084576,2.38540972,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759133085283,2.38540972,209.74,209.72,42.68826244]
["bitfinex","SOLUSD",1759133086284,1.52697456,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759133086672,1.52697456,209.74,209.72,42.00826244]
["bitfinex","SOLUSD",1759133086874,1.52697456,209.74,209.72,42.68826244]
["bitfinex","SOLUSD",1759133087376,1.52697456,209.74,209.72,37.22]
["bitfinex","SOLUSD",1759133087966,1.52697456,209.74,209.72,37.9]
["bitfinex","SOLUSD",1759133088884,1.52697456,209.74,209.72,42.66817192]
["bitfinex","SOLUSD",1759133089798,1.52697456,209.74,209.72,37.22]
["bitfinex","SOLUSD",1759133089967,1.52697456,209.74,209.69,4.76892104]
["bitfinex","SOLUSD",1759133090288,1.52697456,209.7,209.69,5.44892104]
["bitfinex","SOLUSD",1759133090468,1.52697456,209.7,209.69,42.64892104]
["bitfinex","SOLUSD",1759133092981,1.52697456,209.7,209.69,37.2]
["bitfinex","SOLUSD",1759133093373,1.52697456,209.7,209.69,0.7]
["bitfinex","SOLUSD",1759133093572,1.52697456,209.7,209.68,37.2]
["bitfinex","SOLUSD",1759133093773,27.52697456,209.7,209.68,37.2]
["bitfinex","SOLUSD",1759133094382,1.52697456,209.7,209.68,37.2]
["bitfinex","SOLUSD",1759133094888,1.52697456,209.7,209.68,37.9]
["bitfinex","SOLUSD",1759133095288,1.52697456,209.7,209.68,42.66913983]
["bitfinex","SOLUSD",1759133096582,1.52697456,209.7,209.68,37.9]
["bitfinex","SOLUSD",1759133096788,13.59559401,209.69,209.65,0.7]
["bitfinex","SOLUSD",1759133096972,13.59559401,209.69,209.66,37.9]
["bitfinex","SOLUSD",1759133096973,1.52697456,209.68,209.66,37.9]
["bitfinex","SOLUSD",1759133097985,26.0,209.69,209.66,37.9]
["bitfinex","SOLUSD",1759133098185,1.52697456,209.67,209.66,37.9]
["bitfinex","SOLUSD",1759133098389,1.52697456,209.67,209.63,0.7]
["bitfinex","SOLUSD",1759133098571,1.52697456,209.65,209.64,37.2]
["bitfinex","SOLUSD",1759133099281,27.52697456,209.65,209.64,37.2]
["bitfinex","SOLUSD",1759133099485,27.52697456,209.65,209.63,37.2]
["bitfinex","SOLUSD",1759133099777,27.52697456,209.65,209.61,0.7]
["bitfinex","SOLUSD",1759133099975,1.52697456,209.63,209.62,37.2]
["bitfinex","SOLUSD",1759133100186,1.52697456,209.63,209.62,37.9]
["bitfinex","SOLUSD",1759133101272,1.52697456,209.63,209.6,0.7]
["bitfinex","SOLUSD",1759133101474,26.0,209.64,209.6,0.7]
["bitfinex","SOLUSD",1759133101475,1.52697456,209.61,209.6,37.2]
["bitfinex","SOLUSD",1759133101680,1.52697456,209.61,209.58,0.1]
["bitfinex","SOLUSD",1759133101883,1.52697456,209.59,209.58,37.3]
["bitfinex","SOLUSD",1759133102083,27.52697456,209.59,209.58,37.3]
["bitfinex","SOLUSD",1759133102485,27.52697456,209.59,209.58,38.0]
["bitfinex","SOLUSD",1759133102692,1.52697456,209.59,209.58,38.0]
["bitfinex","SOLUSD",1759133103001,1.52697456,209.59,209.58,42.77144765]
["bitfinex","SOLUSD",1759133104572,1.52697456,209.59,209.58,38.0]
["bitfinex","SOLUSD",1759133104777,1.52697456,209.59,209.58,37.3]
["bitfinex","SOLUSD",1759133105194,1.52697456,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133108484,19.89378857,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133108691,20.09378857,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133109682,46.09378857,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133109899,20.09378857,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133110206,46.09378857,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133110497,20.09378857,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759133110698,1.52697456,209.52,209.51,26.6]
["bitfinex","SOLUSD",1759133110939,1.52697456,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133111281,15.12256857,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133112500,0.2,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759133112700,1.52697456,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133113088,15.12256857,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133115224,19.89538262,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133116400,20.09538262,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133117492,19.89538262,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133118608,13.59559401,209.52,209.51,0.77]
["bitfinex","SOLUSD",1759133118805,15.12256857,209.52,209.51,0.77]
["bitfinex","SOLUSD",1759133118988,1.52697456,209.52,209.51,0.77]
["bitfinex","SOLUSD",1759133121112,26.0,209.52,209.51,5.54304185]
["bitfinex","SOLUSD",1759133121693,1.52697456,209.57,209.51,5.54304185]
["bitfinex","SOLUSD",1759133121915,1.52697456,209.58,209.52,0.71]
["bitfinex","SOLUSD",1759133122220,26.0,209.57,209.52,0.71]
["bitfinex","SOLUSD",1759133122514,26.0,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759133122719,26.0,209.57,209.54,0.71]
["bitfinex","SOLUSD",1759133123423,26.0,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759133123617,26.0,209.57,209.55,0.71]
["bitfinex","SOLUSD",1759133123804,26.0,209.57,209.56,0.71]
["bitfinex","SOLUSD",1759133124113,27.52697456,209.57,209.56,0.71]
["bitfinex","SOLUSD",1759133124306,42.17055285,209.62,209.56,0.71]
["bitfinex","SOLUSD",1759133124617,1.52697456,209.6,209.56,5.48180403]
["bitfinex","SOLUSD",1759133124823,1.52697456,209.6,209.57,0.71]
["bitfinex","SOLUSD",1759133125027,26.0,209.58,209.56,4.77180403]
["bitfinex","SOLUSD",1759133125394,41.97006896,209.65,209.56,4.77180403]
["bitfinex","SOLUSD",1759133125711,13.59559401,209.66,209.57,0.71]
["bitfinex","SOLUSD",1759133126018,26.0,209.63,209.57,0.71]
["bitfinex","SOLUSD",1759133126408,13.59559401,209.67,209.58,6.29842221]
["bitfinex","SOLUSD",1759133126611,13.59559401,209.67,209.59,0.71]
["bitfinex","SOLUSD",1759133126811,1.52697456,209.68,209.59,0.71]
["bitfinex","SOLUSD",1759133127016,1.52697456,209.7,209.6,1.52697456]
["bitfinex","SOLUSD",1759133127320,26.0,209.68,209.61,0.71]
["bitfinex","SOLUSD",1759133128418,26.0,209.68,209.62,16.69688006]
["bitfinex","SOLUSD",1759133128720,13.59559401,209.63,209.6,4.77084564]
["bitfinex","SOLUSD",1759133128897,26.0,209.6,209.57,0.71]
["bitfinex","SOLUSD",1759133129097,26.0,209.6,209.56,11.92956359]
["bitfinex","SOLUSD",1759133129098,26.0,209.6,209.56,4.77172499]
["bitfinex","SOLUSD",1759133129417,26.0,209.6,209.57,0.71]
["bitfinex","SOLUSD",1759133129825,26.0,209.6,209.58,0.71]
["bitfinex","SOLUSD",1759133130030,26.0,209.6,209.56,5.48172499]
["bitfinex","SOLUSD",1759133130319,26.0,209.6,209.57,5.48154999]
["bitfinex","SOLUSD",1759133130507,26.0,209.6,209.58,0.71]
["bitfinex","SOLUSD",1759133130940,26.0,209.6,209.59,0.71]
["bitfinex","SOLUSD",1759133131228,26.0,209.6,209.57,4.77154999]
["bitfinex","SOLUSD",1759133131531,26.0,209.6,209.58,0.71]
["bitfinex","SOLUSD",1759133133010,26.0,209.6,209.57,4.77154999]
["bitfinex","SOLUSD",1759133133734,26.0,209.6,209.57,5.48154999]
["bitfinex","SOLUSD",1759133133922,26.0,209.59,209.57,5.48154999]
["bitfinex","SOLUSD",1759133134239,26.0,209.59,209.57,0.71]
["bitfinex","SOLUSD",1759133135729,26.0,209.59,209.57,5.48166041]
["bitfinex","SOLUSD",1759133136109,26.0,209.59,209.57,0.71]
["bitfinex","SOLUSD",1759133136828,26.0,209.59,209.56,4.77187955]
["bitfinex","SOLUSD",1759133137035,26.0,209.59,209.56,5.48187955]
["bitfinex","SOLUSD",1759133137234,26.0,209.59,209.57,0.71]
["bitfinex","SOLUSD",1759133138224,27.52697456,209.6,209.57,0.71]
["bitfinex","SOLUSD",1759133138432,26.0,209.59,209.55,0.71]
["bitfinex","SOLUSD",1759133138730,26.0,209.59,209.56,0.71]
["bitfinex","SOLUSD",1759133139034,1.52697456,209.58,209.54,0.71]
["bitfinex","SOLUSD",1759133139325,1.52697456,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759133140138,26.0,209.6,209.55,0.71]
["bitfinex","SOLUSD",1759133140436,27.52697456,209.6,209.53,11.93146566]
["bitfinex","SOLUSD",1759133140739,27.52697456,209.6,209.54,0.71]
["bitfinex","SOLUSD",1759133140920,32.29813115,209.6,209.54,0.71]
["bitfinex","SOLUSD",1759133141128,1.52697456,209.58,209.54,0.71]
["bitfinex","SOLUSD",1759133141827,1.52697456,209.58,209.55,0.71]
["bitfinex","SOLUSD",1759133143241,26.0,209.55,209.52,0.71]
["bitfinex","SOLUSD",1759133143944,27.52697456,209.58,209.52,0.71]
["bitfinex","SOLUSD",1759133144344,1.52697456,209.62,209.52,2.23697456]
["bitfinex","SOLUSD",1759133144644,4.76969299,209.66,209.56,1.52697456]
["bitfinex","SOLUSD",1759133144823,4.76969299,209.66,209.58,4.77144765]
["bitfinex","SOLUSD",1759133145025,26.0,209.62,209.59,0.71]
["bitfinex","SOLUSD",1759133145222,15.12256857,209.67,209.59,0.71]
["bitfinex","SOLUSD",1759133145421,26.0,209.65,209.59,0.71]
["bitfinex","SOLUSD",1759133145636,26.0,209.67,209.59,0.71]
["bitfinex","SOLUSD",1759133146227,26.0,209.63,209.59,0.71]
["bitfinex","SOLUSD",1759133146526,26.0,209.63,209.6,0.71]
["bitfinex","SOLUSD",1759133147242,26.0,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1759133147443,26.0,209.63,209.6,4.77097081]
["bitfinex","SOLUSD",1759133147631,26.0,209.63,209.6,5.48097081]
["bitfinex","SOLUSD",1759133148747,26.0,209.63,209.6,17.40845172]
["bitfinex","SOLUSD",1759133149460,26.0,209.63,209.6,16.69845172]
["bitfinex","SOLUSD",1759133149631,26.0,209.63,209.61,0.71]
["bitfinex","SOLUSD",1759133150135,2.38820222,209.68,209.62,0.71]
["bitfinex","SOLUSD",1759133150447,26.0,209.66,209.62,0.71]
["bitfinex","SOLUSD",1759133151142,26.0,209.66,209.63,0.68]
["bitfinex","SOLUSD",1759133151529,37.1,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759133151730,27.38820222,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759133151950,28.38820222,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759133152240,28.38820222,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759133152458,26.0,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759133152631,26.0,209.7,209.67,0.68]
["bitfinex","SOLUSD",1759133153027,26.0,209.7,209.65,16.6944908]
["bitfinex","SOLUSD",1759133153341,26.0,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759133153936,26.0,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759133154339,26.0,209.7,209.67,5.44939953]
["bitfinex","SOLUSD",1759133154540,26.0,209.7,209.6,11.92554115]
["bitfinex","SOLUSD",1759133154541,2.58820222,209.69,209.62,11.92601167]
["bitfinex","SOLUSD",1759133154738,2.38820222,209.67,209.62,11.92601167]
["bitfinex","SOLUSD",1759133154936,2.38820222,209.67,209.62,12.60601167]
["bitfinex","SOLUSD",1759133155126,2.38820222,209.67,209.63,0.68]
["bitfinex","SOLUSD",1759133155831,2.38820222,209.67,209.64,0.68]
["bitfinex","SOLUSD",1759133156453,2.38820222,209.68,209.64,0.68]
["bitfinex","SOLUSD",1759133156666,2.38820222,209.68,209.63,16.69593032]
["bitfinex","SOLUSD",1759133156830,2.38820222,209.66,209.63,4.77015634]
["bitfinex","SOLUSD",1759133157031,2.38820222,209.66,209.6,12.60701906]
["bitfinex","SOLUSD",1759133157346,2.38820222,209.64,209.6,49.68701906]
["bitfinex","SOLUSD",1759133157551,2.38820222,209.64,209.61,0.68]
["bitfinex","SOLUSD",1759133157736,2.38820222,209.64,209.61,5.45076475]
["bitfinex","SOLUSD",1759133158145,2.38820222,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759133158337,26.0,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759133158657,2.38820222,209.64,209.61,5.45076475]
["bitfinex","SOLUSD",1759133159247,2.38820222,209.62,209.57,12.608802]
["bitfinex","SOLUSD",1759133159449,2.38820222,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759133159633,2.38820222,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1759133159836,2.38820222,209.6,209.56,0.68]
["bitfinex","SOLUSD",1759133160056,2.38820222,209.6,209.57,0.68]
["bitfinex","SOLUSD",1759133160458,26.0,209.61,209.55,0.68]
["bitfinex","SOLUSD",1759133160654,2.38820222,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759133160966,2.38820222,209.57,209.54,37.08]
["bitfinex","SOLUSD",1759133161343,2.38820222,209.57,209.54,37.76]
["bitfinex","SOLUSD",1759133161750,2.38820222,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1759133161957,2.38820222,209.57,209.54,37.76]
["bitfinex","SOLUSD",1759133162336,28.38820222,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759133162541,28.38820222,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759133164554,13.79559401,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1759133164755,26.0,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1759133164956,2.38820222,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759133165163,28.38820222,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759133165354,26.0,209.62,209.59,0.68]
["bitfinex","SOLUSD",1759133165670,26.0,209.62,209.6,0.68]
["bitfinex","SOLUSD",1759133165875,26.0,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759133166042,28.38820222,209.62,209.59,0.68]
["bitfinex","SOLUSD",1759133166868,28.38820222,209.62,209.57,12.60918833]
["bitfinex","SOLUSD",1759133167069,28.38820222,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759133167651,26.0,209.61,209.58,0.68]
["bitfinex","SOLUSD",1759133167852,2.38820222,209.61,209.58,0.68]
["bitfinex","SOLUSD",1759133168050,28.38820222,209.63,209.59,0.68]
["bitfinex","SOLUSD",1759133169071,26.0,209.62,209.57,0.68]
["bitfinex","SOLUSD",1759133169573,26.0,209.62,209.58,0.68]
["bitfinex","SOLUSD",1759133170268,26.0,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759133171161,13.59559401,209.66,209.6,0.68]
["bitfinex","SOLUSD",1759133171360,2.38820222,209.63,209.6,0.68]
["bitfinex","SOLUSD",1759133171872,2.38820222,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759133172876,28.38820222,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1759133173076,2.38820222,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759133173372,2.38820222,209.61,209.59,0.65]
["bitfinex","SOLUSD",1759133173674,2.38820222,209.63,209.6,0.65]
["bitfinex","SOLUSD",1759133174462,2.38820222,209.65,209.61,0.65]
["bitfinex","SOLUSD",1759133174668,2.38820222,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759133174884,26.0,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1759133176879,26.0,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759133178354,132.8,209.72,209.62,16.69688006]
["bitfinex","SOLUSD",1759133178561,2.38820222,209.7,209.63,0.65]
["bitfinex","SOLUSD",1759133178781,37.2,209.74,209.63,0.65]
["bitfinex","SOLUSD",1759133178990,2.38820222,209.72,209.64,16.69528715]
["bitfinex","SOLUSD",1759133179284,26.0,209.7,209.65,0.65]
["bitfinex","SOLUSD",1759133180104,2.38820222,209.72,209.65,0.65]
["bitfinex","SOLUSD",1759133181087,2.38820222,209.72,209.66,16.69369454]
["bitfinex","SOLUSD",1759133181298,2.38820222,209.72,209.66,17.38369454]
["bitfinex","SOLUSD",1759133182508,26.0,209.72,209.66,17.38369454]
["bitfinex","SOLUSD",1759133183997,2.38820222,209.71,209.66,17.38369454]
["bitfinex","SOLUSD",1759133184295,28.38820222,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759133184875,2.38820222,209.71,209.67,5.4593909]
["bitfinex","SOLUSD",1759133186395,2.38820222,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759133186787,2.38820222,209.71,209.65,17.38425165]
["bitfinex","SOLUSD",1759133187181,2.38820222,209.71,209.66,0.69]
["bitfinex","SOLUSD",1759133187376,2.38820222,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759133187798,2.38820222,209.71,209.67,4.76918106]
["bitfinex","SOLUSD",1759133188014,2.58820222,209.71,209.67,4.76918106]
["bitfinex","SOLUSD",1759133188193,2.38820222,209.71,209.67,4.76918106]
["bitfinex","SOLUSD",1759133188389,41.98379623,209.71,209.67,0.69]
["bitfinex","SOLUSD",1759133188586,26.0,209.68,209.64,0.69]
["bitfinex","SOLUSD",1759133189192,26.0,209.68,209.65,0.69]
["bitfinex","SOLUSD",1759133189701,2.38820222,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759133189907,2.38820222,209.67,209.63,5.46030959]
["bitfinex","SOLUSD",1759133190084,2.38820222,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759133191010,2.38820222,209.67,209.59,11.92790697]
["bitfinex","SOLUSD",1759133191202,2.38820222,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759133191588,2.38820222,209.65,209.62,0.69]
["bitfinex","SOLUSD",1759133192307,2.38820222,209.65,209.55,11.93008694]
["bitfinex","SOLUSD",1759133192492,2.38820222,209.61,209.56,0.69]
["bitfinex","SOLUSD",1759133192696,2.38820222,209.61,209.57,36.96]
["bitfinex","SOLUSD",1759133192897,2.38820222,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759133193194,2.38820222,209.61,209.57,36.96]
["bitfinex","SOLUSD",1759133193195,2.38820222,209.61,209.59,0.69]
["bitfinex","SOLUSD",1759133193526,0.2,209.65,209.6,0.69]
["bitfinex","SOLUSD",1759133193527,28.38820222,209.62,209.6,0.69]
["bitfinex","SOLUSD",1759133194715,28.38820222,209.62,209.57,5.46157505]
["bitfinex","SOLUSD",1759133194902,2.38820222,209.59,209.55,0.69]
["bitfinex","SOLUSD",1759133195203,2.38820222,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759133195610,2.38820222,209.59,209.55,4.77213043]
["bitfinex","SOLUSD",1759133195806,2.38820222,209.57,209.5,11.93272335]
["bitfinex","SOLUSD",1759133196014,2.38820222,209.57,209.52,0.69]
["bitfinex","SOLUSD",1759133196303,26.0,209.56,209.53,0.69]
["bitfinex","SOLUSD",1759133196690,26.0,209.56,209.51,37.08]
["bitfinex","SOLUSD",1759133196891,26.0,209.56,209.52,0.69]
["bitfinex","SOLUSD",1759133197104,2.38820222,209.57,209.53,5.46252881]
["bitfinex","SOLUSD",1759133197485,26.0,209.56,209.54,0.69]
["bitfinex","SOLUSD",1759133197707,132.8,209.66,209.54,0.69]
["bitfinex","SOLUSD",1759133197893,15.98379623,209.65,209.54,0.69]
["bitfinex","SOLUSD",1759133198211,26.0,209.62,209.54,0.69]
["bitfinex","SOLUSD",1759133198588,15.98379623,209.65,209.54,0.69]
["bitfinex","SOLUSD",1759133198915,26.0,209.62,209.54,0.69]
["bitfinex","SOLUSD",1759133199202,26.0,209.62,209.55,16.70245764]
["bitfinex","SOLUSD",1759133199401,26.0,209.62,209.56,0.69]
["bitfinex","SOLUSD",1759133199791,26.0,209.62,209.56,37.73]
["bitfinex","SOLUSD",1759133199991,26.0,209.62,209.57,0.69]
["bitfinex","SOLUSD",1759133200626,26.0,209.62,209.58,0.69]
["bitfinex","SOLUSD",1759133200793,26.0,209.62,209.59,0.69]
["bitfinex","SOLUSD",1759133200995,2.38820222,209.64,209.6,0.69]
["bitfinex","SOLUSD",1759133201306,26.0,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759133201487,26.0,209.65,209.61,5.46076475]
["bitfinex","SOLUSD",1759133202507,2.38820222,209.66,209.6,4.77095819]
["bitfinex","SOLUSD",1759133202508,0.2,209.64,209.6,4.77095819]
["bitfinex","SOLUSD",1759133202899,26.0,209.65,209.6,4.77095819]
["bitfinex","SOLUSD",1759133203104,26.2,209.65,209.6,5.46095819]
["bitfinex","SOLUSD",1759133203303,0.2,209.64,209.6,4.77095819]
["bitfinex","SOLUSD",1759133203496,0.2,209.63,209.56,0.69]
["bitfinex","SOLUSD",1759133203696,0.2,209.63,209.56,37.71]
["bitfinex","SOLUSD",1759133203909,2.38820222,209.61,209.57,0.69]
["bitfinex","SOLUSD",1759133204213,28.38820222,209.59,209.53,37.71]
["bitfinex","SOLUSD",1759133204400,28.38820222,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759133204596,28.38820222,209.59,209.55,5.46213075]
["bitfinex","SOLUSD",1759133205102,26.0,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759133205295,26.0,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759133205516,26.0,209.59,209.57,0.69]
["bitfinex","SOLUSD",1759133206014,26.0,209.59,209.55,5.46213075]
["bitfinex","SOLUSD",1759133206216,26.0,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759133206512,26.0,209.59,209.54,11.93070927]
["bitfinex","SOLUSD",1759133206513,28.38820222,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759133206808,28.38820222,209.58,209.54,5.46235849]
["bitfinex","SOLUSD",1759133208111,2.38820222,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759133208310,4.76943571,209.67,209.55,0.69]
["bitfinex","SOLUSD",1759133208615,1.5294057,209.64,209.55,0.69]
["bitfinex","SOLUSD",1759133210115,1.5294057,209.64,209.56,16.70166061]
["bitfinex","SOLUSD",1759133210310,1.5294057,209.64,209.57,37.71]
["bitfinex","SOLUSD",1759133210491,1.5294057,209.64,209.58,0.69]
["bitfinex","SOLUSD",1759133211514,0.2,209.67,209.58,0.69]
["bitfinex","SOLUSD",1759133211712,1.5294057,209.66,209.58,0.69]
["bitfinex","SOLUSD",1759133211917,27.5294057,209.66,209.58,0.69]
["bitfinex","SOLUSD",1759133213222,26.0,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1759133213511,26.0,209.65,209.59,17.35927]
["bitfinex","SOLUSD",1759133213713,26.0,209.65,209.6,0.66]
["bitfinex","SOLUSD",1759133213921,26.0,209.65,209.61,0.66]
["bitfinex","SOLUSD",1759133214103,26.0,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1759133214308,1.5294057,209.64,209.59,16.69927]
["bitfinex","SOLUSD",1759133214618,1.5294057,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759133215210,1.5294057,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759133215800,1.5294057,209.63,209.59,4.77099265]
["bitfinex","SOLUSD",1759133216101,1.5294057,209.63,209.59,5.43099265]
["bitfinex","SOLUSD",1759133216898,1.5294057,209.63,209.59,4.77099265]
["bitfinex","SOLUSD",1759133217102,1.5294057,209.61,209.58,4.77142808]
["bitfinex","SOLUSD",1759133217311,27.5294057,209.61,209.58,4.77142808]
["bitfinex","SOLUSD",1759133217515,1.5294057,209.61,209.58,4.77142808]
["bitfinex","SOLUSD",1759133218313,27.5294057,209.59,209.55,37.0]
["bitfinex","SOLUSD",1759133218511,27.5294057,209.59,209.55,37.66]
["bitfinex","SOLUSD",1759133218711,27.5294057,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759133218912,27.5294057,209.59,209.55,37.0]
["bitfinex","SOLUSD",1759133219107,27.5294057,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759133219708,1.5294057,209.6,209.56,4.77168722]
["bitfinex","SOLUSD",1759133219915,26.2,209.62,209.57,0.66]
["bitfinex","SOLUSD",1759133219916,1.5294057,209.61,209.57,0.66]
["bitfinex","SOLUSD",1759133220110,27.5294057,209.61,209.57,0.66]
["bitfinex","SOLUSD",1759133220628,1.5294057,209.59,209.56,4.77168722]
["bitfinex","SOLUSD",1759133220832,1.5294057,209.59,209.56,5.43168722]
["bitfinex","SOLUSD",1759133221333,1.5294057,209.59,209.56,4.77168722]
["bitfinex","SOLUSD",1759133221516,1.5294057,209.59,209.55,36.98]
["bitfinex","SOLUSD",1759133221714,1.5294057,209.59,209.55,37.64]
["bitfinex","SOLUSD",1759133222426,1.5294057,209.59,209.52,14.35235019]
["bitfinex","SOLUSD",1759133222629,1.5294057,209.57,209.52,41.7527755]
["bitfinex","SOLUSD",1759133222930,26.0,209.56,209.52,42.4127755]
["bitfinex","SOLUSD",1759133223124,26.0,209.56,209.52,37.64]
["bitfinex","SOLUSD",1759133223603,26.0,209.56,209.53,0.66]
["bitfinex","SOLUSD",1759133224117,26.0,209.56,209.52,36.98]
["bitfinex","SOLUSD",1759133224325,26.0,209.56,209.53,0.66]
["bitfinex","SOLUSD",1759133224524,26.0,209.56,209.54,5.43223162]
["bitfinex","SOLUSD",1759133226331,26.0,209.56,209.53,4.77258421]
["bitfinex","SOLUSD",1759133226544,26.0,209.56,209.53,0.66]
["bitfinex","SOLUSD",1759133226838,26.2,209.56,209.51,37.74]
["bitfinex","SOLUSD",1759133227134,26.0,209.56,209.51,37.74]
["bitfinex","SOLUSD",1759133227510,26.2,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759133227741,26.0,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133229756,30.97281405,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133230037,46.09781376,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133232108,83.07781376,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759133232307,13.59559401,209.51,209.49,0.1]
["bitfinex","SOLUSD",1759133232539,15.12499971,209.5,209.49,0.1]
["bitfinex","SOLUSD",1759133232838,13.59559401,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133233234,13.79559401,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133233735,18.56909155,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133234733,19.89849725,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133234940,20.09849725,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133236051,19.89849725,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133241245,20.09849725,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133241940,19.89849725,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133244254,20.09849725,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133245648,20.10070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133247055,18.36909155,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133247231,19.90070915,209.49,209.48,0.78]
["bitfinex","SOLUSD",1759133247431,19.90070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133248330,19.90070915,209.49,209.48,0.78]
["bitfinex","SOLUSD",1759133248850,19.90070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133250668,132.8,209.51,209.48,0.78]
["bitfinex","SOLUSD",1759133250957,36.98,209.55,209.48,0.78]
["bitfinex","SOLUSD",1759133251149,26.0,209.51,209.48,5.55364596]
["bitfinex","SOLUSD",1759133251354,26.0,209.51,209.49,0.68]
["bitfinex","SOLUSD",1759133251571,15.12721161,209.54,209.49,0.68]
["bitfinex","SOLUSD",1759133251732,1.5316176,209.52,209.5,0.68]
["bitfinex","SOLUSD",1759133251938,26.0,209.51,209.5,0.68]
["bitfinex","SOLUSD",1759133252840,6.30445803,209.52,209.5,0.68]
["bitfinex","SOLUSD",1759133253773,26.0,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133255054,26.0,209.5,209.48,0.1]
["bitfinex","SOLUSD",1759133255458,1.5316176,209.49,209.48,0.78]
["bitfinex","SOLUSD",1759133256737,15.12721161,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133256942,41.12721161,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133257271,15.12721161,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133257780,19.90070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133259164,45.90070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133259342,19.90070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133259546,45.90070915,209.49,209.48,0.1]
["bitfinex","SOLUSD",1759133259766,45.90070915,209.49,209.43,0.1]
["bitfinex","SOLUSD",1759133259767,20.10070915,209.49,209.43,0.1]
["bitfinex","SOLUSD",1759133259947,1.5316176,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133260772,1.5316176,209.44,209.43,0.78]
["bitfinex","SOLUSD",1759133266085,1.5316176,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133268875,32.30625472,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133269454,27.5316176,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133269962,27.5316176,209.44,209.43,0.78]
["bitfinex","SOLUSD",1759133270277,28.39382325,209.44,209.43,0.78]
["bitfinex","SOLUSD",1759133270578,7.16846037,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133270753,46.76405438,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133273655,46.96405438,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133274273,46.76405438,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133274453,47.96023238,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133275878,48.16023238,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759133276180,13.59559401,209.43,209.37,0.1]
["bitfinex","SOLUSD",1759133276388,15.98941726,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759133278167,20.7654226,209.38,209.37,0.1]
["bitfinex","SOLUSD",1759133282806,20.7654226,209.38,209.32,0.1]
["bitfinex","SOLUSD",1759133282807,39.59559401,209.34,209.32,0.1]
["bitfinex","SOLUSD",1759133283080,2.39382325,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133284167,7.17096938,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133287975,7.17096938,209.33,209.32,0.77]
["bitfinex","SOLUSD",1759133288373,28.39382325,209.33,209.32,0.77]
["bitfinex","SOLUSD",1759133288577,28.39382325,209.33,209.32,5.54737435]
["bitfinex","SOLUSD",1759133288780,26.0,209.33,209.32,5.54737435]
["bitfinex","SOLUSD",1759133289475,132.8,209.37,209.32,5.54737435]
["bitfinex","SOLUSD",1759133289682,26.0,209.34,209.33,0.67]
["bitfinex","SOLUSD",1759133290569,26.0,209.34,209.33,5.44714613]
["bitfinex","SOLUSD",1759133290969,26.0,209.39,209.33,17.39001146]
["bitfinex","SOLUSD",1759133291192,26.0,209.39,209.34,0.67]
["bitfinex","SOLUSD",1759133292200,26.0,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759133292366,26.0,209.39,209.36,0.67]
["bitfinex","SOLUSD",1759133293467,2.39382325,209.38,209.36,0.7]
["bitfinex","SOLUSD",1759133293666,13.59559401,209.36,209.32,0.1]
["bitfinex","SOLUSD",1759133293886,26.0,209.34,209.33,0.7]
["bitfinex","SOLUSD",1759133294097,28.39382325,209.34,209.33,0.7]
["bitfinex","SOLUSD",1759133294667,28.39382325,209.34,209.32,0.1]
["bitfinex","SOLUSD",1759133294668,26.0,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133294875,26.0,209.33,209.32,0.8]
["bitfinex","SOLUSD",1759133296691,26.0,209.33,209.32,5.57737435]
["bitfinex","SOLUSD",1759133297598,26.0,209.33,209.32,0.8]
["bitfinex","SOLUSD",1759133298586,26.0,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133298981,26.0,209.33,209.32,0.8]
["bitfinex","SOLUSD",1759133301003,26.0,209.33,209.32,5.57737435]
["bitfinex","SOLUSD",1759133303692,26.0,209.33,209.32,0.8]
["bitfinex","SOLUSD",1759133304395,26.0,209.33,209.32,5.57737435]
["bitfinex","SOLUSD",1759133306996,28.39382325,209.33,209.32,5.57737435]
["bitfinex","SOLUSD",1759133307699,28.39382325,209.33,209.32,0.8]
["bitfinex","SOLUSD",1759133308009,28.39382325,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133308188,28.39382325,209.33,209.32,0.76]
["bitfinex","SOLUSD",1759133308607,28.39382325,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133309010,28.39382325,209.33,209.32,5.53737435]
["bitfinex","SOLUSD",1759133312107,2.39382325,209.35,209.32,5.53737435]
["bitfinex","SOLUSD",1759133312309,2.39382325,209.39,209.33,0.66]
["bitfinex","SOLUSD",1759133313097,2.39382325,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1759133313299,2.39382325,209.37,209.35,0.66]
["bitfinex","SOLUSD",1759133313505,2.39382325,209.37,209.36,0.66]
["bitfinex","SOLUSD",1759133314406,28.39382325,209.39,209.36,0.66]
["bitfinex","SOLUSD",1759133314799,26.0,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759133315004,26.0,209.39,209.34,16.71921276]
["bitfinex","SOLUSD",1759133315307,26.0,209.39,209.35,5.43668975]
["bitfinex","SOLUSD",1759133315505,28.39382325,209.39,209.35,5.43668975]
["bitfinex","SOLUSD",1759133316204,28.39382325,209.39,209.36,0.66]
["bitfinex","SOLUSD",1759133316505,28.39382325,209.39,209.34,41.75690616]
["bitfinex","SOLUSD",1759133316711,28.39382325,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759133316911,4.77349754,209.49,209.37,0.66]
["bitfinex","SOLUSD",1759133317114,2.39382325,209.45,209.38,16.71601871]
["bitfinex","SOLUSD",1759133317288,28.39382325,209.45,209.39,37.64]
["bitfinex","SOLUSD",1759133317486,28.39382325,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759133318195,28.39382325,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759133318393,2.39382325,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759133318717,2.39382325,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759133319916,2.39382325,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1759133321207,2.39382325,209.47,209.41,11.93830285]
["bitfinex","SOLUSD",1759133321411,2.39382325,209.47,209.42,0.66]
["bitfinex","SOLUSD",1759133321709,2.39382325,209.47,209.43,0.66]
["bitfinex","SOLUSD",1759133323298,26.0,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1759133323502,2.39382325,209.52,209.45,0.66]
["bitfinex","SOLUSD",1759133323724,26.0,209.51,209.45,0.66]
["bitfinex","SOLUSD",1759133324430,26.0,209.5,209.45,37.62]
["bitfinex","SOLUSD",1759133324599,26.0,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759133324799,26.0,209.5,209.47,0.66]
["bitfinex","SOLUSD",1759133325319,26.0,209.51,209.48,0.66]
["bitfinex","SOLUSD",1759133327116,26.0,209.51,209.49,0.66]
["bitfinex","SOLUSD",1759133327793,26.0,209.5,209.47,4.77392175]
["bitfinex","SOLUSD",1759133328402,2.39382325,209.5,209.47,4.77392175]
["bitfinex","SOLUSD",1759133328715,2.39382325,209.48,209.45,41.73429067]
["bitfinex","SOLUSD",1759133329090,2.39382325,209.48,209.45,4.77429067]
["bitfinex","SOLUSD",1759133330109,2.39382325,209.48,209.46,0.66]
["bitfinex","SOLUSD",1759133330504,26.0,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759133330505,28.39382325,209.5,209.46,0.66]
["bitfinex","SOLUSD",1759133331215,28.39382325,209.5,209.46,4.7739554]
["bitfinex","SOLUSD",1759133331417,29.34986615,209.54,209.47,0.66]
["bitfinex","SOLUSD",1759133331418,31.7436894,209.54,209.47,0.66]
["bitfinex","SOLUSD",1759133331721,57.7436894,209.54,209.47,0.66]
["bitfinex","SOLUSD",1759133332213,56.87989,209.54,209.47,0.66]
["bitfinex","SOLUSD",1759133332602,26.0,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1759133333398,27.53002385,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759133333598,26.0,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759133333800,26.0,209.52,209.49,0.66]
["bitfinex","SOLUSD",1759133334620,26.0,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1759133335118,26.0,209.52,209.47,37.62]
["bitfinex","SOLUSD",1759133335320,26.0,209.52,209.48,5.43372541]
["bitfinex","SOLUSD",1759133335626,26.0,209.52,209.49,0.66]
["bitfinex","SOLUSD",1759133336624,26.0,209.52,209.49,5.43337055]
["bitfinex","SOLUSD",1759133337421,26.0,209.52,209.5,0.66]
["bitfinex","SOLUSD",1759133338724,26.0,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759133338927,26.0,209.52,209.49,0.66]
["bitfinex","SOLUSD",1759133340825,26.0,209.52,209.49,5.43328889]
["bitfinex","SOLUSD",1759133341215,26.0,209.52,209.5,0.66]
["bitfinex","SOLUSD",1759133341421,1.53002385,209.56,209.5,0.66]
["bitfinex","SOLUSD",1759133341622,27.73002385,209.58,209.5,0.66]
["bitfinex","SOLUSD",1759133342223,27.73002385,209.58,209.51,36.94]
["bitfinex","SOLUSD",1759133342410,27.73002385,209.58,209.52,0.66]
["bitfinex","SOLUSD",1759133343017,27.73002385,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759133343222,27.73002385,209.58,209.54,0.66]
["bitfinex","SOLUSD",1759133343655,27.73002385,209.58,209.55,0.66]
["bitfinex","SOLUSD",1759133344111,26.2,209.58,209.55,0.66]
["bitfinex","SOLUSD",1759133344732,26.2,209.58,209.56,0.66]
["bitfinex","SOLUSD",1759133345039,26.2,209.58,209.57,0.66]
["bitfinex","SOLUSD",1759133345333,26.2,209.58,209.57,5.43167533]
["bitfinex","SOLUSD",1759133350225,0.2,209.58,209.57,0.66]
["bitfinex","SOLUSD",1759133350427,0.2,209.58,209.57,5.43167533]
["bitfinex","SOLUSD",1759133351232,0.2,209.58,209.56,4.77186388]
["bitfinex","SOLUSD",1759133351628,0.2,209.58,209.56,5.43186388]
["bitfinex","SOLUSD",1759133352036,0.2,209.58,209.56,4.77186388]
["bitfinex","SOLUSD",1759133352228,0.2,209.58,209.57,5.43167533]
["bitfinex","SOLUSD",1759133354550,0.2,209.58,209.56,4.77188443]
["bitfinex","SOLUSD",1759133354934,0.2,209.58,209.57,0.66]
["bitfinex","SOLUSD",1759133356041,0.2,209.6,209.59,26.0]
["bitfinex","SOLUSD",1759133356042,1e-08,209.6,209.59,26.0]
["bitfinex","SOLUSD",1759133356245,1e-08,209.6,209.59,0.66]
["bitfinex","SOLUSD",1759133356423,1e-08,209.6,209.59,42.37122]
["bitfinex","SOLUSD",1759133357531,1e-08,209.6,209.59,42.35122]
["bitfinex","SOLUSD",1759133357932,1e-08,209.6,209.59,5.43122]
["bitfinex","SOLUSD",1759133358137,1e-08,209.6,209.59,42.35122]
["bitfinex","SOLUSD",1759133358440,1e-08,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759133358673,26.00000001,209.6,209.55,4.77205236]
["bitfinex","SOLUSD",1759133358825,26.00000001,209.6,209.56,36.92]
["bitfinex","SOLUSD",1759133359153,1.53002385,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759133359331,1.53002385,209.59,209.53,4.77238339]
["bitfinex","SOLUSD",1759133359332,1.73002385,209.59,209.56,36.92]
["bitfinex","SOLUSD",1759133359532,1.53002385,209.57,209.53,5.43238339]
["bitfinex","SOLUSD",1759133359852,1.53002385,209.57,209.54,37.58]
["bitfinex","SOLUSD",1759133360037,1.53002385,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759133360232,1.53002385,209.59,209.56,0.66]
["bitfinex","SOLUSD",1759133360542,1.53002385,209.59,209.56,5.43189154]
["bitfinex","SOLUSD",1759133360844,0.2,209.58,209.52,4.77238339]
["bitfinex","SOLUSD",1759133361038,1.53002385,209.59,209.5,36.92]
["bitfinex","SOLUSD",1759133361039,1.53002385,209.55,209.5,36.92]
["bitfinex","SOLUSD",1759133361221,1.53002385,209.53,209.5,0.68]
["bitfinex","SOLUSD",1759133361627,1.53002385,209.53,209.51,36.92]
["bitfinex","SOLUSD",1759133362038,1.53002385,209.53,209.47,0.68]
["bitfinex","SOLUSD",1759133362235,1.53002385,209.53,209.48,36.92]
["bitfinex","SOLUSD",1759133362430,1.53002385,209.53,209.49,0.68]
["bitfinex","SOLUSD",1759133362636,1.53002385,209.53,209.5,0.68]
["bitfinex","SOLUSD",1759133363231,1.53002385,209.53,209.48,41.69354645]
["bitfinex","SOLUSD",1759133363528,1.53002385,209.53,209.49,0.68]
["bitfinex","SOLUSD",1759133363936,1.53002385,209.53,209.48,41.69354645]
["bitfinex","SOLUSD",1759133364136,1.53002385,209.53,209.49,0.68]
["bitfinex","SOLUSD",1759133364651,1.53002385,209.53,209.48,41.69354645]
["bitfinex","SOLUSD",1759133364948,27.53002385,209.54,209.49,37.6]
["bitfinex","SOLUSD",1759133365254,27.53002385,209.54,209.5,0.68]
["bitfinex","SOLUSD",1759133365460,27.53002385,209.54,209.5,37.6]
["bitfinex","SOLUSD",1759133365749,1.53002385,209.51,209.5,37.6]
["bitfinex","SOLUSD",1759133365952,1.53002385,209.51,209.5,0.68]
["bitfinex","SOLUSD",1759133367057,1.53002385,209.51,209.49,36.92]
["bitfinex","SOLUSD",1759133367431,1.53002385,209.51,209.49,37.6]
["bitfinex","SOLUSD",1759133367844,1.53002385,209.51,209.48,4.77371938]
["bitfinex","SOLUSD",1759133368044,26.0,209.54,209.5,0.68]
["bitfinex","SOLUSD",1759133368249,1.53002385,209.53,209.51,0.68]
["bitfinex","SOLUSD",1759133368548,1.53002385,209.53,209.52,0.68]
["bitfinex","SOLUSD",1759133369135,1.53002385,209.53,209.52,5.45281405]
["bitfinex","SOLUSD",1759133369459,1.53002385,209.57,209.52,5.45281405]
["bitfinex","SOLUSD",1759133369653,1.53002385,209.57,209.53,37.6]
["bitfinex","SOLUSD",1759133369833,1.53002385,209.57,209.54,0.68]
["bitfinex","SOLUSD",1759133370346,1.53002385,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759133370651,1.53002385,209.57,209.56,0.68]
["bitfinex","SOLUSD",1759133371850,1.53002385,209.57,209.55,36.92]
["bitfinex","SOLUSD",1759133372025,1.53002385,209.57,209.55,37.6]
["bitfinex","SOLUSD",1759133372330,1.53002385,209.57,209.56,0.68]
["bitfinex","SOLUSD",1759133372525,26.0,209.58,209.56,0.68]
["bitfinex","SOLUSD",1759133372748,26.0,209.58,209.55,41.69210267]
["bitfinex","SOLUSD",1759133372929,26.0,209.58,209.56,37.6]
["bitfinex","SOLUSD",1759133373131,27.53002385,209.59,209.56,37.6]
["bitfinex","SOLUSD",1759133373630,1.53002385,209.57,209.56,36.92]
["bitfinex","SOLUSD",1759133374648,1.53002385,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759133374848,1.53002385,209.55,209.53,0.68]
["bitfinex","SOLUSD",1759133375054,1.53002385,209.55,209.54,36.92]
["bitfinex","SOLUSD",1759133375647,1.53002385,209.55,209.54,0.68]
["bitfinex","SOLUSD",1759133375853,1.53002385,209.55,209.54,37.6]
["bitfinex","SOLUSD",1759133377635,1.53002385,209.55,209.54,0.68]
["bitfinex","SOLUSD",1759133377849,1.53002385,209.55,209.54,37.6]
["bitfinex","SOLUSD",1759133378056,1.53002385,209.56,209.54,37.6]
["bitfinex","SOLUSD",1759133378956,1.53002385,209.56,209.54,41.69234571]
["bitfinex","SOLUSD",1759133379144,1.53002385,209.57,209.55,37.6]
["bitfinex","SOLUSD",1759133379349,1.53002385,209.57,209.56,0.68]
["bitfinex","SOLUSD",1759133380363,26.0,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759133380364,27.53002385,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759133380663,1.53002385,209.57,209.53,0.68]
["bitfinex","SOLUSD",1759133380866,1.53002385,209.57,209.54,37.6]
["bitfinex","SOLUSD",1759133381365,1.53002385,209.57,209.54,36.92]
["bitfinex","SOLUSD",1759133381549,1.53002385,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759133381754,1.53002385,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759133381939,1.53002385,209.56,209.51,19.80587724]
["bitfinex","SOLUSD",1759133382148,1.53002385,209.53,209.52,37.6]
["bitfinex","SOLUSD",1759133382537,1.53002385,209.53,209.52,0.68]
["bitfinex","SOLUSD",1759133382840,1.53002385,209.53,209.52,37.6]
["bitfinex","SOLUSD",1759133383169,4.77170163,209.57,209.52,37.6]
["bitfinex","SOLUSD",1759133383352,1.53002385,209.54,209.53,37.6]
["bitfinex","SOLUSD",1759133385569,1.73002385,209.54,209.48,14.35509726]
["bitfinex","SOLUSD",1759133385746,1.53002385,209.49,209.47,5.45393679]
["bitfinex","SOLUSD",1759133385946,1.53002385,209.49,209.48,37.6]
["bitfinex","SOLUSD",1759133387350,1.53002385,209.49,209.46,4.77265255]
["bitfinex","SOLUSD",1759133387553,1.53002385,209.47,209.46,4.77265255]
["bitfinex","SOLUSD",1759133387763,1.53002385,209.47,209.45,0.68]
["bitfinex","SOLUSD",1759133387943,1.53002385,209.47,209.46,36.92]
["bitfinex","SOLUSD",1759133388767,1.53002385,209.47,209.46,0.68]
["bitfinex","SOLUSD",1759133388972,13.59559401,209.52,209.46,37.6]
["bitfinex","SOLUSD",1759133389145,1.53002385,209.48,209.47,0.68]
["bitfinex","SOLUSD",1759133389347,1.53002385,209.48,209.47,36.92]
["bitfinex","SOLUSD",1759133389960,1.53002385,209.48,209.47,37.6]
["bitfinex","SOLUSD",1759133390669,1.53002385,209.5,209.47,42.37395331]
["bitfinex","SOLUSD",1759133390870,1.53002385,209.5,209.48,0.72]
["bitfinex","SOLUSD",1759133391262,1.53002385,209.5,209.47,36.92]
["bitfinex","SOLUSD",1759133391464,1.53002385,209.5,209.47,42.41394938]
["bitfinex","SOLUSD",1759133391654,1.53002385,209.5,209.48,0.72]
["bitfinex","SOLUSD",1759133392273,2.39146027,209.5,209.48,0.72]
["bitfinex","SOLUSD",1759133393166,2.39146027,209.5,209.44,0.72]
["bitfinex","SOLUSD",1759133393348,2.39146027,209.46,209.45,36.92]
["bitfinex","SOLUSD",1759133393548,2.39146027,209.46,209.45,37.64]
["bitfinex","SOLUSD",1759133394453,2.39146027,209.46,209.45,42.41440916]
["bitfinex","SOLUSD",1759133394649,4.77304185,209.51,209.45,42.41440916]
["bitfinex","SOLUSD",1759133394860,2.39146027,209.48,209.45,42.41440916]
["bitfinex","SOLUSD",1759133395673,2.39146027,209.48,209.45,41.69440916]
["bitfinex","SOLUSD",1759133395975,2.39146027,209.48,209.46,0.72]
["bitfinex","SOLUSD",1759133397082,26.0,209.53,209.47,37.64]
["bitfinex","SOLUSD",1759133397256,26.0,209.52,209.48,0.72]
["bitfinex","SOLUSD",1759133398544,135.19146027,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1759133398746,2.39146027,209.56,209.5,37.64]
["bitfinex","SOLUSD",1759133399055,2.39146027,209.56,209.51,0.72]
["bitfinex","SOLUSD",1759133399848,2.39146027,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759133400048,2.39146027,209.54,209.53,36.92]
["bitfinex","SOLUSD",1759133400462,26.0,209.57,209.53,37.64]
["bitfinex","SOLUSD",1759133400657,28.39146027,209.57,209.54,0.72]
["bitfinex","SOLUSD",1759133400864,28.39146027,209.57,209.53,36.92]
["bitfinex","SOLUSD",1759133400865,2.39146027,209.57,209.55,0.72]
["bitfinex","SOLUSD",1759133401264,2.39146027,209.57,209.55,36.92]
["bitfinex","SOLUSD",1759133404790,26.0,209.58,209.55,36.92]
["bitfinex","SOLUSD",1759133404973,2.39146027,209.56,209.55,36.92]
["bitfinex","SOLUSD",1759133406068,2.39146027,209.56,209.55,37.64]
["bitfinex","SOLUSD",1759133406272,2.39146027,209.56,209.55,42.41213075]
["bitfinex","SOLUSD",1759133406782,2.39146027,209.56,209.55,41.69213075]
["bitfinex","SOLUSD",1759133407161,2.39146027,209.56,209.55,42.41213075]
["bitfinex","SOLUSD",1759133407369,2.39146027,209.56,209.55,37.64]
["bitfinex","SOLUSD",1759133407662,2.39146027,209.56,209.52,5.49279157]
["bitfinex","SOLUSD",1759133407873,2.39146027,209.54,209.53,36.92]
["bitfinex","SOLUSD",1759133408070,2.39146027,209.54,209.53,37.64]
["bitfinex","SOLUSD",1759133408462,2.39146027,209.54,209.53,0.72]
["bitfinex","SOLUSD",1759133408663,2.39146027,209.55,209.53,37.64]
["bitfinex","SOLUSD",1759133408884,2.39146027,209.55,209.54,0.72]
["bitfinex","SOLUSD",1759133409372,26.0,209.58,209.54,5.49235849]
["bitfinex","SOLUSD",1759133409569,2.39146027,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1759133409767,26.0,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759133409972,2.39146027,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1759133410281,1e-08,209.6,209.55,0.72]
["bitfinex","SOLUSD",1759133410466,1e-08,209.6,209.56,36.92]
["bitfinex","SOLUSD",1759133410865,1e-08,209.6,209.57,0.72]
["bitfinex","SOLUSD",1759133411283,1e-08,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759133411487,1e-08,209.6,209.59,36.92]
["bitfinex","SOLUSD",1759133411689,1e-08,209.6,209.59,37.64]
["bitfinex","SOLUSD",1759133413281,1e-08,209.6,209.59,42.41122]
["bitfinex","SOLUSD",1759133415482,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133415690,1e-08,209.6,209.59,42.41122]
["bitfinex","SOLUSD",1759133416794,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133420591,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133421083,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133422197,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133422696,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133423574,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133423779,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133424696,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133424888,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133425093,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133425294,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133427805,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133428103,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133431382,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133431587,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133435205,1e-08,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1759133435431,1e-08,209.6,209.59,42.39122]
["bitfinex","SOLUSD",1759133437789,1e-08,209.6,209.59,70.34681401]
["bitfinex","SOLUSD",1759133437983,1e-08,209.6,209.59,72.73827428]
["bitfinex","SOLUSD",1759133438189,1e-08,209.6,209.59,92.73827428]
["bitfinex","SOLUSD",1759133439507,1e-08,209.6,209.59,172.03827428]
["bitfinex","SOLUSD",1759133440007,1e-08,209.6,209.59,113.18268027]
["bitfinex","SOLUSD",1759133440217,1e-08,209.6,209.59,150.06268027]
["bitfinex","SOLUSD",1759133440716,1e-08,209.6,209.59,113.18268027]
["bitfinex","SOLUSD",1759133440911,1e-08,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1759133441241,2.59146028,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1759133441396,2.39146027,209.58,209.55,2.39146027]
["bitfinex","SOLUSD",1759133441595,2.39146027,209.58,209.56,36.88]
["bitfinex","SOLUSD",1759133441802,2.39146027,209.58,209.57,36.88]
["bitfinex","SOLUSD",1759133442496,2.59146027,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759133442701,2.39146027,209.56,209.55,36.88]
["bitfinex","SOLUSD",1759133442902,2.39146027,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1759133443097,2.39146027,209.56,209.55,41.65213075]
["bitfinex","SOLUSD",1759133443407,2.39146027,209.58,209.55,41.65213075]
["bitfinex","SOLUSD",1759133443620,2.39146027,209.58,209.55,54.30245764]
["bitfinex","SOLUSD",1759133443809,2.39146028,209.6,209.55,53.58245764]
["bitfinex","SOLUSD",1759133444002,2.39146028,209.6,209.56,0.72]
["bitfinex","SOLUSD",1759133444309,2.39146028,209.6,209.57,36.88]
["bitfinex","SOLUSD",1759133445417,2.39146028,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759133445618,2.39146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133445825,1e-08,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133446000,2.39146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133446698,2.59146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133447317,28.59146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133448324,28.39146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133448620,2.59146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133449201,2.39146028,209.6,209.59,36.88]
["bitfinex","SOLUSD",1759133449500,26.0,209.56,209.5,11.93100598]
["bitfinex","SOLUSD",1759133449704,26.0,209.56,209.51,37.6]
["bitfinex","SOLUSD",1759133449705,2.39146027,209.56,209.51,37.6]
["bitfinex","SOLUSD",1759133449902,1e-08,209.6,209.51,37.6]
["bitfinex","SOLUSD",1759133449903,2.39146027,209.58,209.52,0.72]
["bitfinex","SOLUSD",1759133450411,2.39146027,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759133450721,2.39146027,209.58,209.55,36.88]
["bitfinex","SOLUSD",1759133451417,2.39146027,209.58,209.55,41.65199924]
["bitfinex","SOLUSD",1759133451815,2.39146027,209.56,209.55,36.88]
["bitfinex","SOLUSD",1759133452022,2.39146027,209.56,209.55,36.9]
["bitfinex","SOLUSD",1759133452197,1.52949032,209.56,209.55,36.9]
["bitfinex","SOLUSD",1759133453203,1.52949032,209.56,209.55,41.67213075]
["bitfinex","SOLUSD",1759133453816,1.52949032,209.56,209.55,36.9]
["bitfinex","SOLUSD",1759133454819,26.0,209.58,209.55,36.9]
["bitfinex","SOLUSD",1759133455128,1.52949032,209.57,209.55,36.9]
["bitfinex","SOLUSD",1759133455420,1.52949032,209.57,209.55,41.67197686]
["bitfinex","SOLUSD",1759133457122,1.52949032,209.57,209.55,4.77197686]
["bitfinex","SOLUSD",1759133457422,1.52949032,209.57,209.53,5.45237725]
["bitfinex","SOLUSD",1759133457623,1.52949032,209.55,209.54,36.9]
["bitfinex","SOLUSD",1759133458626,1.52949032,209.55,209.54,41.67235849]
["bitfinex","SOLUSD",1759133459529,1.52949032,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1759133459733,1.52949032,209.55,209.5,5.45326968]
["bitfinex","SOLUSD",1759133459936,1.52949032,209.55,209.51,37.58]
["bitfinex","SOLUSD",1759133460109,1.52949032,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759133460308,1.52949032,209.53,209.51,36.9]
["bitfinex","SOLUSD",1759133460626,1.52949032,209.53,209.51,37.58]
["bitfinex","SOLUSD",1759133460828,0.2,209.52,209.45,0.68]
["bitfinex","SOLUSD",1759133461034,1.52949032,209.48,209.46,36.9]
["bitfinex","SOLUSD",1759133461213,1.52949032,209.48,209.47,0.68]
["bitfinex","SOLUSD",1759133461615,1.52949032,209.48,209.46,36.9]
["bitfinex","SOLUSD",1759133461810,1.52949032,209.48,209.44,0.68]
["bitfinex","SOLUSD",1759133462021,1.52949032,209.48,209.45,37.58]
["bitfinex","SOLUSD",1759133462224,26.0,209.49,209.45,36.9]
["bitfinex","SOLUSD",1759133462430,1.52949032,209.47,209.45,37.58]
["bitfinex","SOLUSD",1759133463027,1.52949032,209.47,209.45,36.9]
["bitfinex","SOLUSD",1759133465033,1.52949032,209.47,209.41,4.77511392]
["bitfinex","SOLUSD",1759133465231,1.52949032,209.47,209.38,0.1]
["bitfinex","SOLUSD",1759133465232,26.0,209.44,209.42,36.9]
["bitfinex","SOLUSD",1759133465410,1.52949032,209.43,209.38,5.55599543]
["bitfinex","SOLUSD",1759133465617,1.52949032,209.39,209.38,0.78]
["bitfinex","SOLUSD",1759133465919,1.52949032,209.41,209.38,42.47600534]
["bitfinex","SOLUSD",1759133466132,1.52949032,209.41,209.39,42.37560526]
["bitfinex","SOLUSD",1759133466433,1.52949032,209.41,209.4,36.92]
["bitfinex","SOLUSD",1759133467338,13.59559401,209.46,209.4,0.68]
["bitfinex","SOLUSD",1759133467643,1.52949032,209.42,209.41,36.92]
["bitfinex","SOLUSD",1759133467848,1.52949032,209.42,209.39,16.7150484]
["bitfinex","SOLUSD",1759133468021,1.52949032,209.42,209.41,0.68]
["bitfinex","SOLUSD",1759133468538,1.52949032,209.42,209.41,5.45532114]
["bitfinex","SOLUSD",1759133468913,1.52949032,209.43,209.41,5.45532114]
["bitfinex","SOLUSD",1759133469740,1.52949032,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759133469932,1.52949032,209.41,209.4,37.6]
["bitfinex","SOLUSD",1759133470130,1.52949032,209.41,209.38,0.1]
["bitfinex","SOLUSD",1759133470334,1.52949032,209.39,209.38,5.55600534]
["bitfinex","SOLUSD",1759133470529,1.52949032,209.39,209.38,37.02]
["bitfinex","SOLUSD",1759133471052,1.52949032,209.4,209.38,0.78]
["bitfinex","SOLUSD",1759133471290,1.52949032,209.4,209.38,37.02]
["bitfinex","SOLUSD",1759133471543,1.52949032,209.4,209.39,0.68]
["bitfinex","SOLUSD",1759133471750,1.52949032,209.4,209.39,37.62]
["bitfinex","SOLUSD",1759133472554,1.52949032,209.4,209.39,42.37577725]
["bitfinex","SOLUSD",1759133474615,1.52949032,209.4,209.39,42.39577725]
["bitfinex","SOLUSD",1759133474815,13.59559401,209.46,209.39,42.39577725]
["bitfinex","SOLUSD",1759133475026,1.52949032,209.41,209.4,0.68]
["bitfinex","SOLUSD",1759133475231,1.52949032,209.41,209.4,37.6]
["bitfinex","SOLUSD",1759133475859,13.59559401,209.46,209.4,37.6]
["bitfinex","SOLUSD",1759133476155,1.52949032,209.41,209.4,37.6]
["bitfinex","SOLUSD",1759133477244,1.52949032,209.41,209.4,42.37554918]
["bitfinex","SOLUSD",1759133477735,1.52949032,209.41,209.4,5.45554918]
["bitfinex","SOLUSD",1759133478049,1.52949032,209.41,209.4,42.37554918]
["bitfinex","SOLUSD",1759133479234,1.52949032,209.43,209.4,54.31442215]
["bitfinex","SOLUSD",1759133479437,1.52949032,209.43,209.41,0.68]
["bitfinex","SOLUSD",1759133479646,1.52949032,209.43,209.42,36.92]
["bitfinex","SOLUSD",1759133479961,1.52949032,209.43,209.42,37.6]
["bitfinex","SOLUSD",1759133480140,1.52949032,209.43,209.42,0.68]
["bitfinex","SOLUSD",1759133480450,1.52949032,209.43,209.42,37.6]
["bitfinex","SOLUSD",1759133481358,1.52949032,209.43,209.42,42.37509311]
["bitfinex","SOLUSD",1759133481561,26.0,209.49,209.42,54.31282589]
["bitfinex","SOLUSD",1759133481770,0.2,209.54,209.43,0.69]
["bitfinex","SOLUSD",1759133481950,1.52949032,209.49,209.44,36.92]
["bitfinex","SOLUSD",1759133482252,1.52949032,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759133482458,1.52949032,209.49,209.46,36.92]
["bitfinex","SOLUSD",1759133482658,1.52949032,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759133482845,1.52949032,209.49,209.48,42.38372541]
["bitfinex","SOLUSD",1759133483958,1.52949032,209.49,209.48,41.69372541]
["bitfinex","SOLUSD",1759133484160,1.52949032,209.49,209.48,42.38372541]
["bitfinex","SOLUSD",1759133484358,1.52949032,209.49,209.48,36.92]
["bitfinex","SOLUSD",1759133484659,27.72949032,209.49,209.46,36.92]
["bitfinex","SOLUSD",1759133484960,1.52949032,209.47,209.46,36.92]
["bitfinex","SOLUSD",1759133487659,15.12508433,209.47,209.42,4.77496272]
["bitfinex","SOLUSD",1759133487870,13.59559401,209.47,209.44,36.94]
["bitfinex","SOLUSD",1759133489050,26.0,209.48,209.44,37.63]
["bitfinex","SOLUSD",1759133489258,1.52949032,209.45,209.4,0.69]
["bitfinex","SOLUSD",1759133489452,1.52949032,209.41,209.4,36.92]
["bitfinex","SOLUSD",1759133495766,1.52949032,209.41,209.38,0.1]
["bitfinex","SOLUSD",1759133495974,1.52949032,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133497377,6.30526757,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133497948,1.52949032,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133498482,6.30526757,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133498651,1.52949032,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133499586,6.30526757,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133500982,1.52949032,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133501449,6.30526757,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133502581,1.52949032,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133502781,6.30526757,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133502976,19.90086158,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133503573,15.12508433,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133503980,19.90086158,209.39,209.38,0.1]
["bitfinex","SOLUSD",1759133504589,19.90086158,209.39,209.36,0.79]
["bitfinex","SOLUSD",1759133504590,26.0,209.37,209.36,0.1]
["bitfinex","SOLUSD",1759133504785,39.59559401,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133505164,1.52949032,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133505370,1.52949032,209.34,209.33,0.79]
["bitfinex","SOLUSD",1759133505371,27.52949032,209.34,209.33,0.79]
["bitfinex","SOLUSD",1759133506160,1.52949032,209.34,209.33,5.56714613]
["bitfinex","SOLUSD",1759133508812,1.52949032,209.34,209.33,0.79]
["bitfinex","SOLUSD",1759133509093,30.77646515,209.36,209.33,0.1]
["bitfinex","SOLUSD",1759133509262,1.52949032,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133509684,15.12508433,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133509893,15.32508433,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133510966,20.10200226,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133511385,46.10200226,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133511767,20.10200226,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133512467,46.96915796,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133512671,20.96915796,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133513967,46.96915796,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133514168,20.96915796,209.34,209.33,0.1]
["bitfinex","SOLUSD",1759133514969,39.59559401,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133515486,39.79559401,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133517492,44.57274014,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133518493,41.99224003,209.33,209.32,0.77]
["bitfinex","SOLUSD",1759133519797,46.76938616,209.33,209.32,0.77]
["bitfinex","SOLUSD",1759133520371,46.76938616,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133520984,46.96938616,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133521297,46.76938616,209.33,209.32,0.1]
["bitfinex","SOLUSD",1759133521801,46.96938616,209.33,209.31,0.1]
["bitfinex","SOLUSD",1759133521988,83.90938616,209.33,209.31,0.1]
["bitfinex","SOLUSD",1759133522176,46.76938616,209.33,209.31,0.1]
["bitfinex","SOLUSD",1759133522786,46.96938616,209.33,209.31,0.1]
["bitfinex","SOLUSD",1759133523399,37.14,209.32,209.3,0.1]
["bitfinex","SOLUSD",1759133523573,15.99224003,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759133523984,20.96984262,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759133524470,20.76984262,209.31,209.3,0.1]
["bitfinex","SOLUSD",1759133526194,23.16648864,209.31,209.29,0.1]
["bitfinex","SOLUSD",1759133528883,20.76984262,209.31,209.29,0.1]
["bitfinex","SOLUSD",1759133529287,39.59559401,209.32,209.3,0.67]
["bitfinex","SOLUSD",1759133529594,2.39664602,209.31,209.29,0.1]
["bitfinex","SOLUSD",1759133530189,2.39664602,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759133530689,7.17424861,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759133531579,7.17424861,209.31,209.29,0.1]
["bitfinex","SOLUSD",1759133531774,7.17424861,209.31,209.29,0.77]
["bitfinex","SOLUSD",1759133536095,7.17424861,209.31,209.29,0.1]
["bitfinex","SOLUSD",1759133536399,7.17424861,209.31,209.3,0.65]
["bitfinex","SOLUSD",1759133537691,7.17424861,209.31,209.29,0.1]
["bitfinex","SOLUSD",1759133537891,7.17424861,209.31,209.29,0.75]
["bitfinex","SOLUSD",1759133539800,13.59559401,209.3,209.29,0.75]
["bitfinex","SOLUSD",1759133544087,18.37342487,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759133545797,20.77007089,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759133545992,20.77007089,209.3,209.28,0.1]
["bitfinex","SOLUSD",1759133546191,16.19224003,209.29,209.28,0.1]
["bitfinex","SOLUSD",1759133546394,13.59559401,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759133546617,15.99224003,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759133547812,20.77052749,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759133552528,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759133552727,28.39664602,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759133552898,2.39664602,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759133553594,46.77098417,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759133553798,49.98608685,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759133558111,23.98608685,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759133558311,23.98608685,209.26,209.24,0.1]
["bitfinex","SOLUSD",1759133558312,26.0,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133558620,29.21510268,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133560203,33.9940752,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133562327,47.58966921,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133566020,47.59524811,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133570319,47.59524811,209.25,209.24,0.76]
["bitfinex","SOLUSD",1759133571431,47.59524811,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133573832,47.592575,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133574210,49.12768508,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133574627,44.34871256,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133574837,41.13070409,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133575133,15.13070409,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133575518,41.13070409,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133576714,45.90967661,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133577436,41.13070409,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133578008,45.90967661,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133579139,45.90967661,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133579336,49.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133580629,49.12904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133581135,49.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133582419,23.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133582637,49.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133582822,60.06904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133583242,49.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133583422,60.06904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133584545,23.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133584841,56.84967661,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133585141,60.06904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133589243,23.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133589446,60.06904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133590722,23.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133590921,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133597048,23.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133597255,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133599328,60.24904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133599739,49.32904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133599944,60.24904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133600135,49.32904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133600340,60.24904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133600853,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133601558,60.04904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133601755,49.12904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133601948,60.04904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133602264,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133602439,49.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133602638,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133605285,60.24904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133605554,53.35155814,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133605759,64.07155814,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133606650,27.15155814,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133606850,64.07155814,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133607464,62.53644806,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133607664,64.07155814,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133608559,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133609052,23.12904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133609250,60.04904755,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133610464,58.51393747,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133610668,23.12904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133611038,49.12904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133611243,23.12904755,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133612160,21.59393747,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133612341,16.81496495,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133612547,13.59559401,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133612746,6.31388969,209.26,209.24,0.8]
["bitfinex","SOLUSD",1759133613151,13.59559401,209.26,209.24,0.8]
["bitfinex","SOLUSD",1759133613671,26.0,209.26,209.24,5.57919411]
["bitfinex","SOLUSD",1759133613863,26.0,209.26,209.25,0.7]
["bitfinex","SOLUSD",1759133614366,15.13070409,209.3,209.25,0.7]
["bitfinex","SOLUSD",1759133614877,26.0,209.27,209.25,0.7]
["bitfinex","SOLUSD",1759133615261,1.53511008,209.32,209.25,0.7]
["bitfinex","SOLUSD",1759133615566,13.59559401,209.33,209.25,0.7]
["bitfinex","SOLUSD",1759133615771,26.0,209.3,209.26,4.87919411]
["bitfinex","SOLUSD",1759133615980,26.0,209.3,209.27,5.47851579]
["bitfinex","SOLUSD",1759133616170,26.0,209.3,209.28,0.7]
["bitfinex","SOLUSD",1759133617855,26.0,209.3,209.28,5.47813753]
["bitfinex","SOLUSD",1759133618069,26.0,209.3,209.29,0.7]
["bitfinex","SOLUSD",1759133618472,13.59559401,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759133619068,18.37278659,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759133619464,1.53511008,209.3,209.26,4.87919411]
["bitfinex","SOLUSD",1759133619768,1.53511008,209.3,209.27,0.7]
["bitfinex","SOLUSD",1759133619769,1.53511008,209.28,209.27,0.7]
["bitfinex","SOLUSD",1759133620361,13.59559401,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759133621754,1.53511008,209.28,209.24,0.1]
["bitfinex","SOLUSD",1759133622081,26.0,209.26,209.24,0.1]
["bitfinex","SOLUSD",1759133622579,26.0,209.26,209.25,0.7]
["bitfinex","SOLUSD",1759133626677,30.77874414,209.26,209.24,0.1]
["bitfinex","SOLUSD",1759133626887,1.53511008,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133627780,1.53511008,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133627972,1.53511008,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133628283,6.3140826,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133635393,1.53511008,209.25,209.24,0.8]
["bitfinex","SOLUSD",1759133636362,26.0,209.26,209.24,0.8]
["bitfinex","SOLUSD",1759133636567,26.0,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133637172,26.0,209.25,209.24,0.82]
["bitfinex","SOLUSD",1759133638477,30.77897252,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133639760,44.37456653,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133642571,47.79015186,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133643488,86.58746762,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133643694,49.50746762,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133643881,2.39706413,209.26,209.24,0.1]
["bitfinex","SOLUSD",1759133644087,13.79559401,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133644281,50.67559401,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133644484,17.0106359,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133644680,50.67559401,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133644873,53.8906359,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133645501,58.66960842,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133646867,21.78960842,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133647082,55.45456653,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133647281,58.66960842,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133647589,21.58960842,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133647903,18.37456653,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133648095,44.37456653,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133648302,21.58960842,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133649877,49.50692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133650083,60.38692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133650800,23.50692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133650972,57.17188229,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133651179,60.38692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133651377,23.70692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133651600,57.37188229,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133651791,193.38692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133651973,156.50692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133652178,193.38692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133652604,193.18692418,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133655701,193.18692418,209.25,209.24,0.77]
["bitfinex","SOLUSD",1759133655888,191.26960842,209.25,209.24,0.77]
["bitfinex","SOLUSD",1759133656086,151.17456653,209.25,209.24,0.77]
["bitfinex","SOLUSD",1759133657102,151.17456653,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133657294,154.39036196,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133657488,191.27036196,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133657695,154.39036196,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133658005,191.27036196,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133660515,191.27036196,209.25,209.24,0.77]
["bitfinex","SOLUSD",1759133660705,154.39036196,209.25,209.24,0.77]
["bitfinex","SOLUSD",1759133661194,154.39036196,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133661685,191.27036196,209.25,209.24,0.1]
["bitfinex","SOLUSD",1759133662105,191.27036196,209.25,209.21,0.79]
["bitfinex","SOLUSD",1759133662106,39.59559401,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759133662287,82.08845357,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759133662803,45.20845357,209.22,209.21,0.1]
["bitfinex","SOLUSD",1759133662995,88.98579478,209.22,209.2,0.1]
["bitfinex","SOLUSD",1759133663310,13.59559401,209.2,209.16,0.1]
["bitfinex","SOLUSD",1759133663496,56.08845357,209.2,209.16,0.79]
["bitfinex","SOLUSD",1759133663802,56.08845357,209.2,209.16,0.1]
["bitfinex","SOLUSD",1759133663985,56.08845357,209.2,209.17,0.79]
["bitfinex","SOLUSD",1759133664607,19.20845357,209.2,209.17,0.79]
["bitfinex","SOLUSD",1759133664903,15.99265814,209.2,209.17,0.1]
["bitfinex","SOLUSD",1759133665097,57.65277286,209.2,209.17,0.1]
["bitfinex","SOLUSD",1759133665303,60.86856829,209.2,209.17,0.1]
["bitfinex","SOLUSD",1759133665997,16.81138944,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759133666187,53.89138944,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759133666413,17.01138944,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759133666714,13.59559401,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759133666900,50.47559401,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759133667219,58.47173266,209.19,209.17,0.1]
["bitfinex","SOLUSD",1759133668417,58.47173266,209.19,209.18,0.79]
["bitfinex","SOLUSD",1759133668615,21.59173266,209.19,209.18,0.79]
["bitfinex","SOLUSD",1759133672214,21.59173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133672510,58.47173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133672712,21.59173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133672899,58.47173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133673513,21.59173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133673714,58.47173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133674517,21.59173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133674699,58.47173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133674905,21.59173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133675318,58.47173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133682224,58.67173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133682417,58.47173266,209.19,209.18,0.1]
["bitfinex","SOLUSD",1759133683127,58.47173266,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759133683128,13.59559401,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759133683332,55.26972227,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759133683530,21.6055177,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759133683729,39.59559401,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759133683904,78.87265814,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759133684224,82.08845357,209.15,209.14,0.1]
["bitfinex","SOLUSD",1759133685033,18.37730873,209.13,209.08,0.79]
["bitfinex","SOLUSD",1759133685203,57.65437286,209.13,209.08,0.79]
["bitfinex","SOLUSD",1759133685402,60.87016829,209.13,209.08,0.79]
["bitfinex","SOLUSD",1759133686525,39.59559401,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133686824,41.99265814,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133687013,46.77528762,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133687324,46.77528762,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133688233,39.59559401,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133688406,41.99265814,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133691115,46.77528762,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133696036,39.59559401,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133696228,41.99265814,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133698339,41.00414148,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133699214,39.59559401,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133699417,41.00414148,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133699621,27.40854747,209.09,209.08,0.79]
["bitfinex","SOLUSD",1759133700539,1.40854747,209.13,209.08,5.57285823]
["bitfinex","SOLUSD",1759133700840,27.40854747,209.13,209.09,0.67]
["bitfinex","SOLUSD",1759133701040,1.40854747,209.11,209.09,0.67]
["bitfinex","SOLUSD",1759133701542,6.19079278,209.11,209.09,0.67]
["bitfinex","SOLUSD",1759133701747,13.59559401,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133702042,15.00414148,209.09,209.08,0.77]
["bitfinex","SOLUSD",1759133702422,15.00414148,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133703436,19.78677096,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133704648,18.37822349,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133704943,19.78677096,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133707849,23.00493583,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133708328,23.20472686,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133708524,56.66677096,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133708732,59.88472686,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133708950,23.00472686,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133709137,56.66677096,209.09,209.08,0.1]
["bitfinex","SOLUSD",1759133709444,26.0,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133709745,41.00414148,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133710046,81.10245168,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133710338,77.88414148,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133710542,41.00414148,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133710741,4.78262948,209.09,209.04,0.77]
["bitfinex","SOLUSD",1759133711044,26.0,209.05,209.04,0.77]
["bitfinex","SOLUSD",1759133716554,1.40854747,209.06,209.04,0.77]
["bitfinex","SOLUSD",1759133716727,26.0,209.07,209.04,5.55377344]
["bitfinex","SOLUSD",1759133716930,26.0,209.07,209.05,0.67]
["bitfinex","SOLUSD",1759133717439,26.0,209.07,209.05,5.45349235]
["bitfinex","SOLUSD",1759133717741,26.0,209.07,209.06,0.67]
["bitfinex","SOLUSD",1759133721552,30.783087,209.07,209.04,0.82]
["bitfinex","SOLUSD",1759133721759,1.40854747,209.06,209.04,0.82]
["bitfinex","SOLUSD",1759133723341,15.00414148,209.06,209.05,0.72]
["bitfinex","SOLUSD",1759133724040,1.40854747,209.06,209.05,0.72]
["bitfinex","SOLUSD",1759133724346,26.0,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133725947,27.40854747,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759133726136,32.19166242,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759133726341,32.19166242,209.07,209.04,0.82]
["bitfinex","SOLUSD",1759133726545,32.19166242,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759133726741,32.19166242,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133727553,27.40854747,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133728539,26.0,209.07,209.06,0.72]
["bitfinex","SOLUSD",1759133728865,26.0,209.07,209.04,0.82]
["bitfinex","SOLUSD",1759133729162,26.0,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133730169,26.0,209.07,209.06,0.72]
["bitfinex","SOLUSD",1759133731241,26.0,209.07,209.04,0.82]
["bitfinex","SOLUSD",1759133731444,26.0,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133731973,30.78313372,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133732544,32.19168119,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759133732852,32.19168119,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133733772,27.40854747,209.07,209.05,0.72]
["bitfinex","SOLUSD",1759133734197,26.0,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759133734492,26.0,209.09,209.06,0.72]
["bitfinex","SOLUSD",1759133736756,32.1911968,209.09,209.04,0.1]
["bitfinex","SOLUSD",1759133736956,32.1911968,209.09,209.04,10.5872952]
["bitfinex","SOLUSD",1759133737164,32.1911968,209.09,209.05,0.72]
["bitfinex","SOLUSD",1759133737673,32.1911968,209.09,209.06,0.72]
["bitfinex","SOLUSD",1759133739181,30.78264933,209.09,209.06,0.72]
["bitfinex","SOLUSD",1759133739474,1.40854747,209.08,209.06,0.72]
["bitfinex","SOLUSD",1759133741972,6.19144395,209.08,209.04,9.8672952]
["bitfinex","SOLUSD",1759133742177,6.19144395,209.08,209.04,10.5872952]
["bitfinex","SOLUSD",1759133743270,1.40854747,209.06,209.04,0.82]
["bitfinex","SOLUSD",1759133743854,1.40854747,209.06,209.04,0.1]
["bitfinex","SOLUSD",1759133744247,1.40854747,209.06,209.04,0.82]
["bitfinex","SOLUSD",1759133745270,1.40854747,209.06,209.04,0.1]
["bitfinex","SOLUSD",1759133745481,1.40854747,209.06,209.05,0.72]
["bitfinex","SOLUSD",1759133745777,1.40854747,209.06,209.04,4.88372455]
["bitfinex","SOLUSD",1759133745948,1.40854747,209.06,209.05,0.72]
["bitfinex","SOLUSD",1759133747772,19.78752369,209.06,209.04,0.1]
["bitfinex","SOLUSD",1759133747959,0.2,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133748271,4.9835446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133749066,4.7835446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133749684,4.9835446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133750257,4.7835446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133756362,44.57913861,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133756562,47.8056887,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133756767,21.6056887,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133756964,47.6056887,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133757269,21.6056887,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133757889,26.0,209.06,209.04,0.8]
["bitfinex","SOLUSD",1759133758185,6.19167158,209.07,209.04,0.8]
["bitfinex","SOLUSD",1759133758365,6.98443495,209.07,209.04,0.8]
["bitfinex","SOLUSD",1759133758972,2.20131084,209.07,209.04,0.8]
["bitfinex","SOLUSD",1759133759666,6.98446132,209.07,209.04,0.8]
["bitfinex","SOLUSD",1759133759873,2.20131084,209.05,209.04,0.8]
["bitfinex","SOLUSD",1759133760084,2.20131084,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133760584,2.20131084,209.05,209.04,0.8]
["bitfinex","SOLUSD",1759133760762,41.79690485,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759133761186,13.59559401,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759133761363,13.59559401,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759133761568,26.0,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759133761875,34.01237441,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759133762587,34.11237441,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759133762789,84.64796842,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759133762965,84.64796842,208.98,208.87,4.88757716]
["bitfinex","SOLUSD",1759133762966,26.0,208.9,208.87,0.8]
["bitfinex","SOLUSD",1759133763167,2.20131084,208.89,208.87,0.8]
["bitfinex","SOLUSD",1759133763387,2.20131084,208.89,208.88,0.7]
["bitfinex","SOLUSD",1759133763594,2.20131084,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759133763796,6.9886888,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759133763978,6.9886888,208.89,208.87,0.8]
["bitfinex","SOLUSD",1759133764387,6.9886888,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759133764692,13.59559401,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133765574,18.38303177,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133766169,18.48303177,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133766366,55.36303177,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133766767,13.59559401,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133767169,13.59559401,208.89,208.87,0.8]
["bitfinex","SOLUSD",1759133767387,2.20131084,208.88,208.87,0.8]
["bitfinex","SOLUSD",1759133768079,2.20131084,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133769294,20.58418115,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759133770978,44.38287031,208.89,208.87,0.1]
["bitfinex","SOLUSD",1759133771181,41.79690485,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133771976,41.89690485,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133772296,41.79690485,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133772793,41.89690485,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133773598,83.66434261,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133776293,83.56434261,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133776479,46.58434261,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133776681,83.54434261,208.88,208.87,0.1]
["bitfinex","SOLUSD",1759133777601,2.20131084,208.82,208.81,4.67900942]
["bitfinex","SOLUSD",1759133777985,2.20131084,208.82,208.74,16.76727028]
["bitfinex","SOLUSD",1759133779276,2.20131084,208.86,208.74,40.72051354]
["bitfinex","SOLUSD",1759133779481,2.20131084,208.86,208.75,0.69]
["bitfinex","SOLUSD",1759133779995,2.20131084,208.84,208.76,16.76566391]
["bitfinex","SOLUSD",1759133780387,2.20131084,208.84,208.77,0.69]
["bitfinex","SOLUSD",1759133780584,2.20131084,208.82,208.77,0.69]
["bitfinex","SOLUSD",1759133780790,2.20131084,208.8,208.77,0.69]
["bitfinex","SOLUSD",1759133781589,26.0,208.82,208.77,0.69]
["bitfinex","SOLUSD",1759133781808,28.20131084,208.82,208.77,0.69]
["bitfinex","SOLUSD",1759133782200,28.20131084,208.82,208.78,5.45973081]
["bitfinex","SOLUSD",1759133782382,28.20131084,208.82,208.79,0.67]
["bitfinex","SOLUSD",1759133782584,28.20131084,208.82,208.8,0.67]
["bitfinex","SOLUSD",1759133783101,2.20131084,208.82,208.81,0.67]
["bitfinex","SOLUSD",1759133783899,2.20131084,208.82,208.76,11.97547422]
["bitfinex","SOLUSD",1759133783900,26.0,208.81,208.76,5.45996979]
["bitfinex","SOLUSD",1759133784194,2.20131084,208.8,208.77,0.67]
["bitfinex","SOLUSD",1759133784709,2.20131084,208.8,208.77,5.45993776]
["bitfinex","SOLUSD",1759133785006,2.20131084,208.8,208.78,0.67]
["bitfinex","SOLUSD",1759133785296,2.20131084,208.8,208.76,4.79015874]
["bitfinex","SOLUSD",1759133785501,2.20131084,208.78,208.76,5.46015874]
["bitfinex","SOLUSD",1759133785888,28.20131084,208.78,208.77,0.67]
["bitfinex","SOLUSD",1759133786093,28.20131084,208.78,208.73,37.14258119]
["bitfinex","SOLUSD",1759133786297,28.20131084,208.78,208.73,25.16586777]
["bitfinex","SOLUSD",1759133786704,26.0,208.82,208.73,25.16586777]
["bitfinex","SOLUSD",1759133787080,26.0,208.82,208.74,40.72051354]
["bitfinex","SOLUSD",1759133787291,28.20131084,208.82,208.74,40.72051354]
["bitfinex","SOLUSD",1759133788080,28.20131084,208.82,208.75,0.67]
["bitfinex","SOLUSD",1759133788503,28.20131084,208.82,208.76,16.76566391]
["bitfinex","SOLUSD",1759133788887,28.20131084,208.82,208.77,0.67]
["bitfinex","SOLUSD",1759133789502,28.20131084,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1759133789702,28.20131084,208.82,208.79,0.67]
["bitfinex","SOLUSD",1759133790703,28.85131084,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1759133791011,28.20131084,208.82,208.78,17.43405785]
["bitfinex","SOLUSD",1759133792099,0.65,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1759133792494,2.20131084,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1759133792696,2.85131084,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1759133793106,2.20131084,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1759133793311,2.20131084,208.81,208.78,17.43405785]
["bitfinex","SOLUSD",1759133793909,2.85131084,208.81,208.76,0.67]
["bitfinex","SOLUSD",1759133794208,0.65,208.8,208.76,0.67]
["bitfinex","SOLUSD",1759133794584,2.20131084,208.79,208.76,0.67]
["bitfinex","SOLUSD",1759133795100,2.20131084,208.79,208.77,0.67]
["bitfinex","SOLUSD",1759133795306,2.20131084,208.79,208.75,17.43646706]
["bitfinex","SOLUSD",1759133796393,2.20131084,208.79,208.76,0.67]
["bitfinex","SOLUSD",1759133797892,26.65,208.81,208.76,0.67]
["bitfinex","SOLUSD",1759133798088,2.20131084,208.79,208.76,0.67]
["bitfinex","SOLUSD",1759133798512,2.20131084,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1759133799718,2.20131084,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759133799905,2.20131084,208.79,208.77,0.67]
["bitfinex","SOLUSD",1759133800914,2.20131084,208.79,208.76,16.76566391]
["bitfinex","SOLUSD",1759133801092,2.20131084,208.79,208.76,17.43566391]
["bitfinex","SOLUSD",1759133801812,2.20131084,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1759133802023,0.65,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1759133802208,2.20131084,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1759133802392,0.65,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1759133802597,2.20131084,208.79,208.75,0.67]
["bitfinex","SOLUSD",1759133803404,0.65,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1759133803917,28.20131084,208.79,208.75,0.67]
["bitfinex","SOLUSD",1759133804221,28.85131084,208.79,208.75,0.67]
["bitfinex","SOLUSD",1759133804617,2.20131084,208.79,208.76,5.46018969]
["bitfinex","SOLUSD",1759133805314,28.20131084,208.79,208.76,5.46018969]
["bitfinex","SOLUSD",1759133806401,2.20131084,208.79,208.76,5.46018969]
["bitfinex","SOLUSD",1759133806601,28.20131084,208.8,208.76,5.46018969]
["bitfinex","SOLUSD",1759133807018,26.0,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1759133807223,26.0,208.81,208.77,0.67]
["bitfinex","SOLUSD",1759133807418,28.20131084,208.82,208.77,0.67]
["bitfinex","SOLUSD",1759133807623,28.20131084,208.82,208.76,16.76566391]
["bitfinex","SOLUSD",1759133807802,28.20131084,208.82,208.78,0.67]
["bitfinex","SOLUSD",1759133808411,28.85131084,208.82,208.78,0.67]
["bitfinex","SOLUSD",1759133808600,28.20131084,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133808823,0.65,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759133809125,28.20131084,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133809504,28.85131084,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133809707,28.85131084,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1759133809916,28.85131084,208.82,208.78,5.45973081]
["bitfinex","SOLUSD",1759133810120,26.0,208.82,208.79,0.67]
["bitfinex","SOLUSD",1759133810828,26.0,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1759133811033,26.67,208.82,208.78,17.42405785]
["bitfinex","SOLUSD",1759133811223,26.0,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759133811616,26.0,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759133812016,26.67,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759133813030,26.0,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759133813234,26.0,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133813440,26.0,208.82,208.79,17.42325494]
["bitfinex","SOLUSD",1759133813936,0.67,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759133814236,26.0,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133814422,26.67,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133815333,26.67,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1759133815535,26.67,208.82,208.78,5.44973081]
["bitfinex","SOLUSD",1759133817417,26.0,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759133817616,0.67,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1759133819221,0.67,208.81,208.78,11.97432704]
["bitfinex","SOLUSD",1759133819639,28.20131084,208.82,208.78,12.63432704]
["bitfinex","SOLUSD",1759133819935,28.20131084,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759133820118,26.0,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759133820317,3.23283726,208.85,208.78,11.97432704]
["bitfinex","SOLUSD",1759133820520,3.23283726,208.85,208.8,0.66]
["bitfinex","SOLUSD",1759133820521,27.41192929,208.85,208.8,0.66]
["bitfinex","SOLUSD",1759133820721,28.08192929,208.85,208.81,0.66]
["bitfinex","SOLUSD",1759133821942,0.67,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759133822130,0.67,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759133823053,28.08192929,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759133823427,0.67,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759133823742,0.67,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759133824128,0.67,208.83,208.8,16.76237077]
["bitfinex","SOLUSD",1759133824930,0.67,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1759133825234,26.67,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1759133825633,0.67,208.82,208.79,4.78949412]
["bitfinex","SOLUSD",1759133825823,0.67,208.81,208.79,4.78949412]
["bitfinex","SOLUSD",1759133826223,26.0,208.81,208.77,16.76439103]
["bitfinex","SOLUSD",1759133826425,0.67,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1759133826732,0.67,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1759133827846,0.67,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759133828040,0.67,208.79,208.75,5.45041916]
["bitfinex","SOLUSD",1759133828629,2.08192929,208.79,208.75,5.45041916]
["bitfinex","SOLUSD",1759133829727,28.08192929,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759133829927,27.41192929,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1759133830133,2.08192929,208.79,208.75,5.45041916]
["bitfinex","SOLUSD",1759133830527,0.67,208.78,208.73,29.95653881]
["bitfinex","SOLUSD",1759133830732,1.41192929,208.75,208.73,25.16586777]
["bitfinex","SOLUSD",1759133830938,0.67,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759133831136,14.26559401,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759133831727,0.67,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759133831950,1.41192929,208.77,208.73,30.61673248]
["bitfinex","SOLUSD",1759133832153,1.41192929,208.77,208.74,0.66]
["bitfinex","SOLUSD",1759133833052,2.08192929,208.77,208.74,4.79045888]
["bitfinex","SOLUSD",1759133833259,1.41192929,208.77,208.73,29.95674014]
["bitfinex","SOLUSD",1759133833429,0.67,208.76,208.73,29.95674014]
["bitfinex","SOLUSD",1759133833629,1.41192929,208.77,208.73,29.95674014]
["bitfinex","SOLUSD",1759133833826,1.41192929,208.77,208.73,30.61674014]
["bitfinex","SOLUSD",1759133834552,2.08192929,208.77,208.73,30.61674014]
["bitfinex","SOLUSD",1759133835449,13.59559401,208.78,208.74,0.66]
["bitfinex","SOLUSD",1759133835754,1.41192929,208.76,208.74,0.66]
["bitfinex","SOLUSD",1759133836158,1.41192929,208.76,208.75,0.66]
["bitfinex","SOLUSD",1759133836365,1.41192929,208.78,208.75,0.66]
["bitfinex","SOLUSD",1759133836536,14.26559401,208.81,208.75,0.66]
["bitfinex","SOLUSD",1759133836537,1.41192929,208.79,208.75,0.66]
["bitfinex","SOLUSD",1759133836847,1.41192929,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759133837036,1.41192929,208.79,208.76,5.45018969]
["bitfinex","SOLUSD",1759133837644,1.41192929,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1759133837843,1.41192929,208.79,208.76,5.45018969]
["bitfinex","SOLUSD",1759133838242,26.0,208.8,208.76,5.45018969]
["bitfinex","SOLUSD",1759133838463,1.41192929,208.79,208.76,5.45018969]
["bitfinex","SOLUSD",1759133839576,3.22705517,208.83,208.77,0.66]
["bitfinex","SOLUSD",1759133839750,1.41192929,208.82,208.77,0.66]
["bitfinex","SOLUSD",1759133840457,1.41192929,208.82,208.78,0.66]
["bitfinex","SOLUSD",1759133840644,1.41192929,208.82,208.76,16.76566391]
["bitfinex","SOLUSD",1759133840852,1.41192929,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759133841050,1.41192929,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759133842557,1.41192929,208.82,208.81,0.68]
["bitfinex","SOLUSD",1759133842946,1.41192929,208.82,208.8,5.46927203]
["bitfinex","SOLUSD",1759133843259,26.0,208.83,208.8,5.46927203]
["bitfinex","SOLUSD",1759133843974,26.7,208.85,208.8,16.7624521]
["bitfinex","SOLUSD",1759133844173,1.41192929,208.87,208.81,0.68]
["bitfinex","SOLUSD",1759133844640,1.41192929,208.89,208.81,0.68]
["bitfinex","SOLUSD",1759133844840,1.41192929,208.89,208.81,37.6]
["bitfinex","SOLUSD",1759133845059,26.0,208.88,208.83,16.76004404]
["bitfinex","SOLUSD",1759133845261,26.0,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759133845447,26.0,208.88,208.85,0.68]
["bitfinex","SOLUSD",1759133846585,26.0,208.88,208.83,16.76004404]
["bitfinex","SOLUSD",1759133846586,26.0,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759133846767,26.7,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759133847158,26.7,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759133847979,26.0,208.87,208.84,0.68]
["bitfinex","SOLUSD",1759133848153,0.7,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759133848668,26.7,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759133848845,26.0,208.88,208.83,4.78839696]
["bitfinex","SOLUSD",1759133849051,0.7,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759133849247,0.7,208.86,208.8,4.78905701]
["bitfinex","SOLUSD",1759133849448,28.11192929,208.85,208.8,4.78905701]
["bitfinex","SOLUSD",1759133849647,0.7,208.84,208.8,4.78905701]
["bitfinex","SOLUSD",1759133849857,0.7,208.83,208.8,4.78905701]
["bitfinex","SOLUSD",1759133850557,26.0,208.85,208.81,0.68]
["bitfinex","SOLUSD",1759133850752,26.0,208.85,208.82,0.68]
["bitfinex","SOLUSD",1759133851174,26.0,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759133851351,26.7,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759133851547,4.78691036,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1759133851775,26.0,208.88,208.83,5.46858401]
["bitfinex","SOLUSD",1759133852072,0.7,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759133852375,0.7,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759133853380,0.7,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1759133853578,0.7,208.86,208.82,5.46881333]
["bitfinex","SOLUSD",1759133853967,0.7,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759133854451,0.7,208.87,208.82,5.46881333]
["bitfinex","SOLUSD",1759133854652,0.7,208.86,208.82,5.46881333]
["bitfinex","SOLUSD",1759133856784,27.41192929,208.88,208.81,4.78904267]
["bitfinex","SOLUSD",1759133856968,26.7,208.88,208.82,0.68]
["bitfinex","SOLUSD",1759133857287,28.11192929,208.88,208.82,0.68]
["bitfinex","SOLUSD",1759133858188,26.0,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759133858384,26.0,208.87,208.84,0.68]
["bitfinex","SOLUSD",1759133858588,0.7,208.91,208.84,0.68]
["bitfinex","SOLUSD",1759133858589,26.0,208.89,208.84,0.68]
["bitfinex","SOLUSD",1759133860490,26.0,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1759133860790,26.0,208.89,208.86,0.68]
["bitfinex","SOLUSD",1759133860967,26.7,208.89,208.86,0.68]
["bitfinex","SOLUSD",1759133861882,26.7,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1759133862190,26.7,208.89,208.85,12.65031362]
["bitfinex","SOLUSD",1759133863080,26.0,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1759133863286,26.0,208.89,208.86,0.68]
["bitfinex","SOLUSD",1759133864275,0.7,208.93,208.87,17.43683438]
["bitfinex","SOLUSD",1759133864673,26.0,208.92,208.87,17.43683438]
["bitfinex","SOLUSD",1759133864874,26.0,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759133865082,26.7,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759133865288,0.7,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759133866202,0.7,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759133868503,0.7,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759133869086,0.7,208.91,208.88,0.68]
["bitfinex","SOLUSD",1759133869781,5.48630976,208.93,208.88,0.68]
["bitfinex","SOLUSD",1759133869982,0.7,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759133870190,0.7,208.92,208.88,5.46727443]
["bitfinex","SOLUSD",1759133871098,0.71,208.92,208.88,5.46727443]
["bitfinex","SOLUSD",1759133873417,26.0,208.94,208.89,0.72]
["bitfinex","SOLUSD",1759133873581,26.71,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759133874504,26.0,208.94,208.9,0.72]
["bitfinex","SOLUSD",1759133874697,26.0,208.94,208.9,5.50675061]
["bitfinex","SOLUSD",1759133874901,26.71,208.94,208.9,5.50675061]
["bitfinex","SOLUSD",1759133875207,26.0,208.92,208.91,0.72]
["bitfinex","SOLUSD",1759133875388,26.0,208.93,208.91,0.72]
["bitfinex","SOLUSD",1759133876204,26.0,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1759133876579,26.71,208.93,208.9,4.78678685]
["bitfinex","SOLUSD",1759133878104,26.71,208.93,208.89,5.50715014]
["bitfinex","SOLUSD",1759133878484,0.71,208.93,208.89,5.50715014]
["bitfinex","SOLUSD",1759133879104,0.71,208.92,208.89,4.78715014]
["bitfinex","SOLUSD",1759133879309,2.12192929,208.91,208.86,41.68789619]
["bitfinex","SOLUSD",1759133879614,2.12192929,208.91,208.78,0.72]
["bitfinex","SOLUSD",1759133879615,13.59559401,208.86,208.78,0.72]
["bitfinex","SOLUSD",1759133879909,1.41192929,208.84,208.78,0.72]
["bitfinex","SOLUSD",1759133880089,0.71,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1759133880288,0.71,208.83,208.79,5.50950141]
["bitfinex","SOLUSD",1759133881293,13.59559401,208.86,208.77,16.76486084]
["bitfinex","SOLUSD",1759133881493,26.0,208.85,208.8,0.72]
["bitfinex","SOLUSD",1759133881902,26.0,208.85,208.79,36.9]
["bitfinex","SOLUSD",1759133882095,26.71,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759133882302,26.71,208.85,208.81,0.72]
["bitfinex","SOLUSD",1759133882502,26.0,208.85,208.77,16.76486084]
["bitfinex","SOLUSD",1759133882697,2.20628633,208.83,208.75,5.51041916]
["bitfinex","SOLUSD",1759133882909,2.91628633,208.84,208.76,0.72]
["bitfinex","SOLUSD",1759133883212,28.20628633,208.85,208.77,36.9]
["bitfinex","SOLUSD",1759133883391,28.91628633,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1759133883699,2.20628633,208.83,208.77,5.50973736]
["bitfinex","SOLUSD",1759133883898,2.20628633,208.83,208.78,0.72]
["bitfinex","SOLUSD",1759133884091,2.91628633,208.83,208.78,0.72]
["bitfinex","SOLUSD",1759133884292,2.20628633,208.83,208.78,0.72]
["bitfinex","SOLUSD",1759133884492,0.71,208.82,208.78,0.72]
["bitfinex","SOLUSD",1759133884683,2.20628633,208.83,208.77,4.78973736]
["bitfinex","SOLUSD",1759133884883,0.71,208.81,208.77,4.78973736]
["bitfinex","SOLUSD",1759133885084,0.71,208.8,208.77,4.78973736]
["bitfinex","SOLUSD",1759133885290,0.71,208.82,208.77,5.50973736]
["bitfinex","SOLUSD",1759133885729,2.20628633,208.84,208.78,0.72]
["bitfinex","SOLUSD",1759133886213,26.0,208.85,208.78,0.72]
["bitfinex","SOLUSD",1759133886723,0.71,208.86,208.78,0.72]
["bitfinex","SOLUSD",1759133887019,0.71,208.86,208.78,37.64]
["bitfinex","SOLUSD",1759133887204,2.91628633,208.85,208.79,0.72]
["bitfinex","SOLUSD",1759133887405,2.20628633,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1759133887726,2.20628633,208.85,208.81,0.72]
["bitfinex","SOLUSD",1759133888025,2.91628633,208.85,208.81,0.72]
["bitfinex","SOLUSD",1759133888223,0.71,208.85,208.81,0.72]
["bitfinex","SOLUSD",1759133888390,0.71,208.88,208.82,0.72]
["bitfinex","SOLUSD",1759133888592,2.20628633,208.88,208.82,0.72]
["bitfinex","SOLUSD",1759133889310,26.71,208.89,208.82,0.72]
["bitfinex","SOLUSD",1759133889619,2.20628633,208.91,208.83,53.70004404]
["bitfinex","SOLUSD",1759133889815,2.20628633,208.91,208.84,0.72]
["bitfinex","SOLUSD",1759133890113,28.20628633,208.91,208.84,0.72]
["bitfinex","SOLUSD",1759133890415,2.20628633,208.91,208.85,36.96]
["bitfinex","SOLUSD",1759133890612,2.20628633,208.91,208.86,0.72]
["bitfinex","SOLUSD",1759133890912,28.91628633,208.91,208.87,0.72]
["bitfinex","SOLUSD",1759133891113,28.20628633,208.91,208.87,0.72]
["bitfinex","SOLUSD",1759133891322,2.91628633,208.91,208.87,0.72]
["bitfinex","SOLUSD",1759133891500,28.91628633,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759133891799,2.91628633,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759133891999,28.20628633,208.91,208.88,5.50743776]
["bitfinex","SOLUSD",1759133892204,28.20628633,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759133892404,3.22499754,208.95,208.89,0.72]
["bitfinex","SOLUSD",1759133892615,5.5273897,209.0,208.89,0.72]
["bitfinex","SOLUSD",1759133892616,14.30559401,208.98,208.89,0.72]
["bitfinex","SOLUSD",1759133892796,2.20628633,208.96,208.89,0.72]
["bitfinex","SOLUSD",1759133893121,2.91628633,208.98,208.9,36.98]
["bitfinex","SOLUSD",1759133893418,2.91628633,208.98,208.91,0.69]
["bitfinex","SOLUSD",1759133893607,2.91628633,208.98,208.92,16.75282404]
["bitfinex","SOLUSD",1759133893804,28.20628633,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759133894011,28.20628633,208.99,208.93,37.65]
["bitfinex","SOLUSD",1759133894318,2.20628633,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759133894721,2.20628633,208.99,208.93,37.65]
["bitfinex","SOLUSD",1759133894916,2.20628633,208.99,208.94,0.69]
["bitfinex","SOLUSD",1759133895818,2.20628633,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759133896020,28.20628633,208.99,208.94,41.74606298]
["bitfinex","SOLUSD",1759133896316,28.20628633,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759133896521,2.20628633,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759133896815,28.20628633,208.99,208.95,0.69]
["bitfinex","SOLUSD",1759133897422,0.71,209.01,208.96,0.69]
["bitfinex","SOLUSD",1759133897622,2.91628633,209.01,208.96,0.69]
["bitfinex","SOLUSD",1759133897928,2.91628633,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759133898419,2.20628633,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759133898628,0.2,209.03,208.98,0.69]
["bitfinex","SOLUSD",1759133898629,2.40628633,209.03,208.98,0.69]
["bitfinex","SOLUSD",1759133899000,2.40628633,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759133899200,3.11628633,209.03,208.98,0.69]
["bitfinex","SOLUSD",1759133899796,2.40628633,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759133900003,2.40628633,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759133900004,0.2,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759133900224,0.2,209.03,209.02,0.69]
["bitfinex","SOLUSD",1759133901926,0.2,209.03,209.02,37.65]
["bitfinex","SOLUSD",1759133902100,0.2,209.03,209.02,42.40423117]
["bitfinex","SOLUSD",1759133902302,0.2,209.03,209.02,5.44423117]
["bitfinex","SOLUSD",1759133902507,0.2,209.03,209.02,42.40423117]
["bitfinex","SOLUSD",1759133903313,0.2,209.04,209.02,42.40423117]
["bitfinex","SOLUSD",1759133903516,0.2,209.04,209.03,0.66]
["bitfinex","SOLUSD",1759133903815,0.2,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759133904024,0.2,209.04,208.98,0.66]
["bitfinex","SOLUSD",1759133904025,2.40628633,209.04,208.98,0.66]
["bitfinex","SOLUSD",1759133904327,2.40628633,209.04,208.99,36.98]
["bitfinex","SOLUSD",1759133904628,2.20628633,209.02,208.96,0.66]
["bitfinex","SOLUSD",1759133904832,2.20628633,209.0,208.96,37.0]
["bitfinex","SOLUSD",1759133905206,2.20628633,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759133905424,2.20628633,209.0,208.97,37.0]
["bitfinex","SOLUSD",1759133905934,2.20628633,208.98,208.93,11.96573014]
["bitfinex","SOLUSD",1759133906117,2.20628633,208.94,208.93,0.66]
["bitfinex","SOLUSD",1759133906432,2.20628633,208.96,208.93,0.66]
["bitfinex","SOLUSD",1759133907806,0.7,208.95,208.88,11.96812919]
["bitfinex","SOLUSD",1759133908006,2.20628633,208.93,208.9,26.0]
["bitfinex","SOLUSD",1759133908228,2.20628633,208.93,208.89,37.0]
["bitfinex","SOLUSD",1759133908527,2.20628633,208.93,208.9,0.66]
["bitfinex","SOLUSD",1759133908725,2.20628633,208.93,208.9,37.68]
["bitfinex","SOLUSD",1759133908908,2.20628633,208.93,208.9,0.66]
["bitfinex","SOLUSD",1759133909106,2.20628633,208.93,208.88,16.75556695]
["bitfinex","SOLUSD",1759133909328,2.20628633,208.93,208.89,37.0]
["bitfinex","SOLUSD",1759133909632,2.20628633,208.91,208.89,37.0]
["bitfinex","SOLUSD",1759133910226,2.20628633,208.91,208.89,41.78714933]
["bitfinex","SOLUSD",1759133910532,2.20628633,208.91,208.89,4.78714933]
["bitfinex","SOLUSD",1759133910932,2.20628633,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1759133911115,2.20628633,208.91,208.86,5.44789619]
["bitfinex","SOLUSD",1759133911320,2.20628633,208.91,208.87,37.0]
["bitfinex","SOLUSD",1759133911517,2.20628633,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1759133911824,2.20628633,208.87,208.86,41.78789619]
["bitfinex","SOLUSD",1759133912029,2.20628633,208.87,208.84,4.78816883]
["bitfinex","SOLUSD",1759133913418,2.20628633,208.87,208.82,5.44859029]
["bitfinex","SOLUSD",1759133913419,2.20628633,208.85,208.82,5.44859029]
["bitfinex","SOLUSD",1759133913620,2.20628633,208.85,208.82,37.02]
["bitfinex","SOLUSD",1759133914832,2.20628633,208.83,208.82,37.02]
["bitfinex","SOLUSD",1759133915534,2.20628633,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759133916318,2.20628633,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759133916517,2.20628633,208.83,208.81,5.44904267]
["bitfinex","SOLUSD",1759133917126,2.20628633,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759133917332,2.90628633,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1759133917535,2.90628633,208.83,208.8,37.02]
["bitfinex","SOLUSD",1759133917737,2.20628633,208.81,208.8,37.02]
["bitfinex","SOLUSD",1759133918036,0.7,208.83,208.8,41.80920716]
["bitfinex","SOLUSD",1759133918239,2.20628633,208.82,208.8,4.78920716]
["bitfinex","SOLUSD",1759133919231,2.20628633,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759133919433,2.20628633,208.82,208.79,5.44950141]
["bitfinex","SOLUSD",1759133919739,2.20628633,208.86,208.8,37.68]
["bitfinex","SOLUSD",1759133919928,2.20628633,208.87,208.81,0.66]
["bitfinex","SOLUSD",1759133920136,2.20628633,208.87,208.82,37.04]
["bitfinex","SOLUSD",1759133920334,2.20628633,208.87,208.83,37.7]
["bitfinex","SOLUSD",1759133921435,2.20628633,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1759133921665,2.20628633,208.82,208.8,41.82927203]
["bitfinex","SOLUSD",1759133922019,2.20628633,208.82,208.8,37.04]
["bitfinex","SOLUSD",1759133923138,2.20628633,208.82,208.79,41.82948314]
["bitfinex","SOLUSD",1759133923333,2.20628633,208.82,208.78,4.78972576]
["bitfinex","SOLUSD",1759133923538,2.20628633,208.82,208.78,42.48972576]
["bitfinex","SOLUSD",1759133923928,2.20628633,208.82,208.79,0.66]
["bitfinex","SOLUSD",1759133924245,2.20628633,208.82,208.8,0.66]
["bitfinex","SOLUSD",1759133924737,2.20628633,208.82,208.79,37.04]
["bitfinex","SOLUSD",1759133924932,2.20628633,208.82,208.79,37.7]
["bitfinex","SOLUSD",1759133925536,2.20628633,208.8,208.76,5.45001673]
["bitfinex","SOLUSD",1759133925937,2.20628633,208.8,208.77,37.7]
["bitfinex","SOLUSD",1759133926241,2.20628633,208.8,208.77,37.04]
["bitfinex","SOLUSD",1759133926422,2.20628633,208.8,208.78,0.66]
["bitfinex","SOLUSD",1759133927432,2.20628633,208.8,208.78,5.44971135]
["bitfinex","SOLUSD",1759133927942,2.20628633,208.8,208.78,0.66]
["bitfinex","SOLUSD",1759133928443,2.20628633,208.8,208.78,5.44972364]
["bitfinex","SOLUSD",1759133928643,2.20628633,208.8,208.78,0.66]
["bitfinex","SOLUSD",1759133929450,2.20628633,208.8,208.77,37.04]
["bitfinex","SOLUSD",1759133929646,2.20628633,208.8,208.77,37.7]
["bitfinex","SOLUSD",1759133930231,2.20628633,208.78,208.77,37.04]
["bitfinex","SOLUSD",1759133930839,2.20628633,208.78,208.75,5.45037064]
["bitfinex","SOLUSD",1759133931151,2.20628633,208.78,208.76,37.74]
["bitfinex","SOLUSD",1759133934050,2.20628633,208.78,208.73,25.16586777]
["bitfinex","SOLUSD",1759133934228,2.20628633,208.76,208.74,0.7]
["bitfinex","SOLUSD",1759133934428,2.20628633,208.76,208.75,37.02]
["bitfinex","SOLUSD",1759133937946,2.88628633,208.76,208.73,25.16586777]
["bitfinex","SOLUSD",1759133938143,2.20628633,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759133938348,2.20628633,208.74,208.73,62.18586777]
["bitfinex","SOLUSD",1759133938657,2.20628633,208.74,208.73,66.97674593]
["bitfinex","SOLUSD",1759133939537,2.20628633,208.74,208.73,67.67674593]
["bitfinex","SOLUSD",1759133939742,2.20628633,208.76,208.73,67.69674593]
["bitfinex","SOLUSD",1759133939945,2.20628633,208.76,208.74,0.7]
["bitfinex","SOLUSD",1759133940146,2.20628633,208.76,208.73,29.95674593]
["bitfinex","SOLUSD",1759133940453,26.68,208.8,208.74,0.7]
["bitfinex","SOLUSD",1759133940659,2.20628633,208.76,208.75,37.02]
["bitfinex","SOLUSD",1759133940955,2.20628633,208.76,208.75,37.72]
["bitfinex","SOLUSD",1759133941457,2.20628633,208.76,208.75,42.51041916]
["bitfinex","SOLUSD",1759133941653,2.20628633,208.78,208.75,17.46646706]
["bitfinex","SOLUSD",1759133941853,2.20628633,208.8,208.76,0.7]
["bitfinex","SOLUSD",1759133942037,2.20628633,208.8,208.77,37.04]
["bitfinex","SOLUSD",1759133942238,1.41240229,208.8,208.77,37.04]
["bitfinex","SOLUSD",1759133942562,14.27559401,208.85,208.78,0.7]
["bitfinex","SOLUSD",1759133942746,43.93136673,208.94,208.78,0.7]
["bitfinex","SOLUSD",1759133942747,14.27559401,208.9,208.78,0.7]
["bitfinex","SOLUSD",1759133942941,1.41240229,208.85,208.79,37.06]
["bitfinex","SOLUSD",1759133943150,0.68,208.9,208.79,37.06]
["bitfinex","SOLUSD",1759133943151,0.68,208.9,208.8,0.7]
["bitfinex","SOLUSD",1759133943334,1.41240229,208.87,208.81,37.06]
["bitfinex","SOLUSD",1759133943537,1.41240229,208.87,208.82,17.46084666]
["bitfinex","SOLUSD",1759133943750,1.41240229,208.87,208.82,54.52084666]
["bitfinex","SOLUSD",1759133944056,1.41240229,208.87,208.83,0.7]
["bitfinex","SOLUSD",1759133944256,1.41240229,208.87,208.84,0.7]
["bitfinex","SOLUSD",1759133944460,1.41240229,208.87,208.85,0.7]
["bitfinex","SOLUSD",1759133944860,1.41240229,208.87,208.85,37.76]
["bitfinex","SOLUSD",1759133945369,1.41240229,208.87,208.85,37.74]
["bitfinex","SOLUSD",1759133946238,1.41240229,208.9,208.86,42.52789619]
["bitfinex","SOLUSD",1759133946436,1.41240229,208.9,208.87,0.7]
["bitfinex","SOLUSD",1759133946637,1.41240229,208.9,208.88,37.74]
["bitfinex","SOLUSD",1759133947362,1.41240229,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1759133947543,1.41240229,208.9,208.88,37.04]
["bitfinex","SOLUSD",1759133948461,1.41240229,208.9,208.89,0.7]
["bitfinex","SOLUSD",1759133948637,27.41240229,208.92,208.89,0.7]
["bitfinex","SOLUSD",1759133948839,27.41240229,208.92,208.89,37.74]
["bitfinex","SOLUSD",1759133949240,27.41240229,208.92,208.89,42.52709986]
["bitfinex","SOLUSD",1759133949456,1.41240229,208.92,208.89,42.52709986]
["bitfinex","SOLUSD",1759133949655,1.41240229,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759133949869,1.41240229,208.88,208.86,37.72]
["bitfinex","SOLUSD",1759133950050,1.41240229,208.88,208.86,0.7]
["bitfinex","SOLUSD",1759133950365,1.41240229,208.88,208.87,37.02]
["bitfinex","SOLUSD",1759133951444,32.87987292,208.88,208.82,5.48877755]
["bitfinex","SOLUSD",1759133951646,1.41240229,208.84,208.77,12.67440899]
["bitfinex","SOLUSD",1759133951962,1.41240229,208.81,208.78,37.74]
["bitfinex","SOLUSD",1759133952156,1.41240229,208.81,208.78,37.04]
["bitfinex","SOLUSD",1759133952360,1.41240229,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759133952545,5.64960916,208.89,208.79,0.7]
["bitfinex","SOLUSD",1759133952546,1.41240229,208.85,208.8,37.06]
["bitfinex","SOLUSD",1759133952750,1.41240229,208.85,208.81,0.7]
["bitfinex","SOLUSD",1759133952945,1.41240229,208.85,208.82,0.7]
["bitfinex","SOLUSD",1759133953144,1.41240229,208.85,208.83,37.06]
["bitfinex","SOLUSD",1759133953744,1.41240229,208.85,208.82,0.7]
["bitfinex","SOLUSD",1759133953946,1.41240229,208.83,208.82,0.7]
["bitfinex","SOLUSD",1759133954145,1.41240229,208.83,208.82,37.06]
["bitfinex","SOLUSD",1759133955466,1.41240229,208.83,208.82,42.54881333]
["bitfinex","SOLUSD",1759133956463,1.41240229,208.83,208.82,42.52881333]
["bitfinex","SOLUSD",1759133958152,1.41240229,208.86,208.82,42.52881333]
["bitfinex","SOLUSD",1759133958359,1.41240229,208.86,208.83,0.7]
["bitfinex","SOLUSD",1759133958667,1.41240229,208.86,208.84,37.06]
["bitfinex","SOLUSD",1759133958878,26.0,208.88,208.85,0.7]
["bitfinex","SOLUSD",1759133959052,1.41240229,208.88,208.86,37.06]
["bitfinex","SOLUSD",1759133959251,1.41240229,208.88,208.87,37.76]
["bitfinex","SOLUSD",1759133959453,1.41240229,208.88,208.87,42.54766696]
["bitfinex","SOLUSD",1759133960460,26.0,208.89,208.87,42.54766696]
["bitfinex","SOLUSD",1759133960662,26.0,208.89,208.88,0.7]
["bitfinex","SOLUSD",1759133960967,26.0,208.89,208.88,37.06]
["bitfinex","SOLUSD",1759133961144,1.41240229,208.9,208.88,0.67]
["bitfinex","SOLUSD",1759133961347,1.41240229,208.9,208.86,11.96952798]
["bitfinex","SOLUSD",1759133961348,1.41240229,208.9,208.89,42.49720857]
["bitfinex","SOLUSD",1759133962664,1.41240229,208.92,208.89,42.49720857]
["bitfinex","SOLUSD",1759133962870,1.41240229,208.92,208.89,5.45720857]
["bitfinex","SOLUSD",1759133963058,1.41240229,208.92,208.9,37.04]
["bitfinex","SOLUSD",1759133963471,1.41240229,208.92,208.9,37.71]
["bitfinex","SOLUSD",1759133964068,1.41240229,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759133964269,1.41240229,208.92,208.9,37.04]
["bitfinex","SOLUSD",1759133965163,1.41240229,208.92,208.9,37.02]
["bitfinex","SOLUSD",1759133965683,1.41240229,208.92,208.85,0.67]
["bitfinex","SOLUSD",1759133965857,1.41240229,208.9,208.85,0.67]
["bitfinex","SOLUSD",1759133966062,1.41240229,208.88,208.85,0.67]
["bitfinex","SOLUSD",1759133966260,1.41240229,208.88,208.86,37.02]
["bitfinex","SOLUSD",1759133966458,26.0,208.89,208.85,4.7880089]
["bitfinex","SOLUSD",1759133966752,26.0,208.89,208.86,0.67]
["bitfinex","SOLUSD",1759133967049,1.41240229,208.89,208.87,0.67]
["bitfinex","SOLUSD",1759133967250,1.41240229,208.89,208.87,37.69]
["bitfinex","SOLUSD",1759133968163,1.41240229,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1759133969064,18.38168768,208.94,208.88,5.45743776]
["bitfinex","SOLUSD",1759133969374,1.41240229,208.92,208.89,0.67]
["bitfinex","SOLUSD",1759133969581,1.41240229,208.92,208.89,37.69]
["bitfinex","SOLUSD",1759133970155,26.0,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759133970379,1.41240229,208.97,208.91,0.67]
["bitfinex","SOLUSD",1759133970580,1.41240229,208.98,208.92,37.0]
["bitfinex","SOLUSD",1759133970764,1.41240229,208.98,208.93,0.67]
["bitfinex","SOLUSD",1759133971468,2.10240229,208.98,208.93,0.67]
["bitfinex","SOLUSD",1759133971679,2.10240229,208.98,208.9,16.75442794]
["bitfinex","SOLUSD",1759133971680,1.41240229,208.96,208.9,5.45697941]
["bitfinex","SOLUSD",1759133971874,1.41240229,208.94,208.92,37.08]
["bitfinex","SOLUSD",1759133972072,1.41240229,208.94,208.9,5.45697941]
["bitfinex","SOLUSD",1759133972260,1.41240229,208.94,208.91,41.86673789]
["bitfinex","SOLUSD",1759133972458,0.69,208.93,208.91,37.08]
["bitfinex","SOLUSD",1759133972676,1.41240229,208.94,208.91,37.08]
["bitfinex","SOLUSD",1759133972869,2.10240229,208.94,208.91,37.08]
["bitfinex","SOLUSD",1759133973059,1.41240229,208.92,208.91,37.08]
["bitfinex","SOLUSD",1759133973703,1.41240229,208.92,208.9,37.08]
["bitfinex","SOLUSD",1759133974978,1.41240229,208.92,208.89,37.08]
["bitfinex","SOLUSD",1759133975184,1.41240229,208.92,208.89,37.75]
["bitfinex","SOLUSD",1759133976485,1.41240229,208.92,208.9,5.45697941]
["bitfinex","SOLUSD",1759133976687,1.41240229,208.92,208.91,0.67]
["bitfinex","SOLUSD",1759133977472,26.0,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759133977666,26.0,208.93,208.9,41.86697941]
["bitfinex","SOLUSD",1759133977981,26.0,208.93,208.9,42.53697941]
["bitfinex","SOLUSD",1759133979597,26.0,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759133979891,1.41240229,208.95,208.92,0.67]
["bitfinex","SOLUSD",1759133980066,27.41240229,208.95,208.91,4.78658956]
["bitfinex","SOLUSD",1759133980271,26.0,208.95,208.93,0.67]
["bitfinex","SOLUSD",1759133980591,27.41240229,208.95,208.93,37.73]
["bitfinex","SOLUSD",1759133980790,1.41240229,208.95,208.93,0.67]
["bitfinex","SOLUSD",1759133981091,1.41240229,208.95,208.93,37.75]
["bitfinex","SOLUSD",1759133981482,1.41240229,208.95,208.9,0.67]
["bitfinex","SOLUSD",1759133981680,1.41240229,208.93,208.91,37.08]
["bitfinex","SOLUSD",1759133981893,1.41240229,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759133982394,1.41240229,208.93,208.89,5.45700351]
["bitfinex","SOLUSD",1759133982575,1.41240229,208.93,208.9,37.75]
["bitfinex","SOLUSD",1759133983177,1.41240229,208.93,208.87,11.96874787]
["bitfinex","SOLUSD",1759133983178,1.41240229,208.91,208.87,0.67]
["bitfinex","SOLUSD",1759133983380,1.41240229,208.91,208.87,37.75]
["bitfinex","SOLUSD",1759133983579,1.41240229,208.89,208.85,0.67]
["bitfinex","SOLUSD",1759133983986,1.41240229,208.89,208.86,37.75]
["bitfinex","SOLUSD",1759133984997,1.41240229,208.89,208.83,0.67]
["bitfinex","SOLUSD",1759133985209,1.41240229,208.87,208.8,0.67]
["bitfinex","SOLUSD",1759133985400,1.41240229,208.85,208.8,0.67]
["bitfinex","SOLUSD",1759133985697,26.0,208.86,208.8,0.67]
["bitfinex","SOLUSD",1759133985698,26.0,208.86,208.81,37.08]
["bitfinex","SOLUSD",1759133985908,26.0,208.86,208.82,0.67]
["bitfinex","SOLUSD",1759133986200,1.41240229,208.85,208.81,37.1]
["bitfinex","SOLUSD",1759133986398,0.69,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1759133986606,0.69,208.85,208.8,37.1]
["bitfinex","SOLUSD",1759133987209,4.78834563,208.85,208.8,37.1]
["bitfinex","SOLUSD",1759133987392,5.47834563,208.85,208.8,37.77]
["bitfinex","SOLUSD",1759133987588,0.69,208.84,208.78,0.67]
["bitfinex","SOLUSD",1759133987803,4.78834563,208.85,208.79,37.1]
["bitfinex","SOLUSD",1759133988103,4.78834563,208.85,208.79,37.77]
["bitfinex","SOLUSD",1759133988302,4.78834563,208.85,208.8,37.1]
["bitfinex","SOLUSD",1759133988783,5.47834563,208.85,208.79,5.45940776]
["bitfinex","SOLUSD",1759133989106,5.47834563,208.85,208.8,37.1]
["bitfinex","SOLUSD",1759133989485,26.69,208.84,208.79,0.67]
["bitfinex","SOLUSD",1759133989706,1.41240229,208.81,208.79,0.67]
["bitfinex","SOLUSD",1759133990782,1.41240229,208.81,208.79,5.45940909]
["bitfinex","SOLUSD",1759133990983,1.41240229,208.81,208.78,4.78969071]
["bitfinex","SOLUSD",1759133991190,1.41240229,208.81,208.78,42.58969071]
["bitfinex","SOLUSD",1759133991386,26.0,208.83,208.78,5.48969071]
["bitfinex","SOLUSD",1759133991599,1.41240229,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759133993096,1.41240229,208.81,208.75,0.7]
["bitfinex","SOLUSD",1759133993309,1.41240229,208.79,208.76,37.08]
["bitfinex","SOLUSD",1759133993486,1.41240229,208.79,208.77,0.7]
["bitfinex","SOLUSD",1759133994114,1.41240229,208.79,208.78,0.7]
["bitfinex","SOLUSD",1759133995208,1.41240229,208.79,208.78,5.48973081]
["bitfinex","SOLUSD",1759133997913,1.41240229,208.81,208.78,5.48973081]
["bitfinex","SOLUSD",1759133998112,1.41240229,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759133998432,1.41240229,208.81,208.79,37.76]
["bitfinex","SOLUSD",1759133998896,1.41240229,208.81,208.79,42.54931068]
["bitfinex","SOLUSD",1759133999793,26.0,208.82,208.79,42.54931068]
["bitfinex","SOLUSD",1759134000122,1.41240229,208.83,208.8,0.7]
["bitfinex","SOLUSD",1759134000323,18.38282223,208.89,208.8,0.7]
["bitfinex","SOLUSD",1759134000490,1.41240229,208.86,208.8,0.7]
["bitfinex","SOLUSD",1759134000692,1.41240229,208.86,208.81,37.06]
["bitfinex","SOLUSD",1759134001021,1.41240229,208.84,208.81,0.7]
["bitfinex","SOLUSD",1759134001229,1.41240229,208.82,208.76,0.7]
["bitfinex","SOLUSD",1759134001527,1.41240229,208.8,208.74,16.76725198]
["bitfinex","SOLUSD",1759134001696,1.41240229,208.8,208.76,0.7]
["bitfinex","SOLUSD",1759134001900,1.41240229,208.8,208.77,0.7]
["bitfinex","SOLUSD",1759134002106,1.41240229,208.8,208.77,37.76]
["bitfinex","SOLUSD",1759134002306,2.20692095,208.8,208.77,37.76]
["bitfinex","SOLUSD",1759134002515,2.20692095,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1759134003195,2.20692095,208.8,208.77,37.76]
["bitfinex","SOLUSD",1759134003597,2.20692095,208.8,208.77,42.54982525]
["bitfinex","SOLUSD",1759134003916,2.20692095,208.8,208.78,37.06]
["bitfinex","SOLUSD",1759134004411,31.44870729,208.83,208.78,37.06]
["bitfinex","SOLUSD",1759134004611,2.20692095,208.8,208.78,41.84953359]
["bitfinex","SOLUSD",1759134004915,2.20692095,208.8,208.78,37.06]
["bitfinex","SOLUSD",1759134006308,7.65623389,208.8,208.74,5.4904846]
["bitfinex","SOLUSD",1759134006618,26.0,208.81,208.75,37.74]
["bitfinex","SOLUSD",1759134006809,2.20692095,208.78,208.76,37.04]
["bitfinex","SOLUSD",1759134007008,2.20692095,208.78,208.76,37.74]
["bitfinex","SOLUSD",1759134007397,28.20692095,208.8,208.77,0.7]
["bitfinex","SOLUSD",1759134007720,28.20692095,208.8,208.77,37.74]
["bitfinex","SOLUSD",1759134008424,28.20692095,208.8,208.77,42.52993509]
["bitfinex","SOLUSD",1759134008601,28.20692095,208.8,208.77,5.48993509]
["bitfinex","SOLUSD",1759134008914,28.20692095,208.8,208.77,42.52993509]
["bitfinex","SOLUSD",1759134009220,28.20692095,208.8,208.77,5.48993509]
["bitfinex","SOLUSD",1759134009407,28.20692095,208.8,208.77,42.52993509]
["bitfinex","SOLUSD",1759134009609,28.20692095,208.8,208.77,5.48993509]
["bitfinex","SOLUSD",1759134009809,28.20692095,208.8,208.77,41.82993509]
["bitfinex","SOLUSD",1759134010009,2.20692095,208.81,208.78,0.7]
["bitfinex","SOLUSD",1759134010316,28.20692095,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759134010526,28.20692095,208.81,208.8,0.7]
["bitfinex","SOLUSD",1759134010905,2.20692095,208.81,208.78,4.78969126]
["bitfinex","SOLUSD",1759134011100,2.20692095,208.81,208.78,42.50969126]
["bitfinex","SOLUSD",1759134011316,26.0,208.8,208.79,0.7]
["bitfinex","SOLUSD",1759134011749,2.20692095,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759134012219,28.20692095,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759134013304,2.20692095,208.81,208.79,0.7]
["bitfinex","SOLUSD",1759134013511,28.20692095,208.81,208.76,5.49001225]
["bitfinex","SOLUSD",1759134013809,2.20692095,208.79,208.77,37.72]
["bitfinex","SOLUSD",1759134014119,2.20692095,208.79,208.78,0.7]
["bitfinex","SOLUSD",1759134014322,2.20692095,208.79,208.78,5.48973081]
["bitfinex","SOLUSD",1759134014910,2.20692095,208.79,208.78,42.50973081]
["bitfinex","SOLUSD",1759134015726,2.20692095,208.79,208.74,0.7]
["bitfinex","SOLUSD",1759134015912,2.20692095,208.79,208.75,37.7]
["bitfinex","SOLUSD",1759134016112,2.20692095,208.79,208.76,0.7]
["bitfinex","SOLUSD",1759134016307,2.20692095,208.79,208.77,0.7]
["bitfinex","SOLUSD",1759134016724,2.20692095,208.79,208.77,37.7]
["bitfinex","SOLUSD",1759134017025,2.20692095,208.79,208.76,37.0]
["bitfinex","SOLUSD",1759134017322,7.70649857,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1759134017530,2.20692095,208.77,208.75,37.0]
["bitfinex","SOLUSD",1759134018105,2.20692095,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1759134018308,2.20692095,208.77,208.74,42.49064865]
["bitfinex","SOLUSD",1759134018925,2.20692095,208.77,208.75,37.0]
["bitfinex","SOLUSD",1759134019413,2.20692095,208.77,208.75,41.79022978]
["bitfinex","SOLUSD",1759134019831,2.20692095,208.77,208.75,42.49022978]
["bitfinex","SOLUSD",1759134020016,2.20692095,208.77,208.75,41.79022978]
["bitfinex","SOLUSD",1759134020321,2.20692095,208.77,208.75,5.49022978]
["bitfinex","SOLUSD",1759134020525,2.20692095,208.79,208.76,0.7]
["bitfinex","SOLUSD",1759134020705,28.20692095,208.79,208.75,41.79022978]
["bitfinex","SOLUSD",1759134020911,28.20692095,208.79,208.75,5.49022978]
["bitfinex","SOLUSD",1759134021311,28.20692095,208.79,208.75,42.49022978]
["bitfinex","SOLUSD",1759134022328,28.20692095,208.79,208.76,0.7]
["bitfinex","SOLUSD",1759134023543,26.0,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1759134023740,26.0,208.79,208.78,5.48973081]
["bitfinex","SOLUSD",1759134025218,5.44836313,208.84,208.78,42.44973081]
["bitfinex","SOLUSD",1759134025219,2.20692095,208.82,208.78,42.44973081]
["bitfinex","SOLUSD",1759134025428,2.20692095,208.82,208.79,0.7]
["bitfinex","SOLUSD",1759134025638,2.20692095,208.82,208.79,37.68]
["bitfinex","SOLUSD",1759134026011,26.0,208.83,208.8,36.98]
["bitfinex","SOLUSD",1759134026216,28.20692095,208.83,208.8,36.98]
["bitfinex","SOLUSD",1759134027312,28.20692095,208.83,208.79,5.4894966]
["bitfinex","SOLUSD",1759134027638,28.20692095,208.83,208.8,36.96]
["bitfinex","SOLUSD",1759134027841,2.20692095,208.81,208.8,36.96]
["bitfinex","SOLUSD",1759134028727,2.20692095,208.81,208.79,36.96]
["bitfinex","SOLUSD",1759134029736,2.20692095,208.81,208.78,4.7896788]
["bitfinex","SOLUSD",1759134030032,2.20692095,208.81,208.79,36.96]
["bitfinex","SOLUSD",1759134033722,2.20692095,208.81,208.79,37.66]
["bitfinex","SOLUSD",1759134033923,2.20692095,208.81,208.79,5.4894246]
["bitfinex","SOLUSD",1759134034128,2.20692095,208.81,208.79,42.4494246]
["bitfinex","SOLUSD",1759134035444,2.20692095,208.81,208.79,36.96]
["bitfinex","SOLUSD",1759134035644,6.99602116,208.81,208.77,0.7]
["bitfinex","SOLUSD",1759134035823,2.20692095,208.78,208.75,0.7]
["bitfinex","SOLUSD",1759134036030,2.20692095,208.78,208.76,36.96]
["bitfinex","SOLUSD",1759134036328,0.66,208.8,208.75,0.7]
["bitfinex","SOLUSD",1759134036529,2.20692095,208.76,208.75,37.66]
["bitfinex","SOLUSD",1759134037048,2.20692095,208.76,208.73,30.65668748]
["bitfinex","SOLUSD",1759134037347,2.20692095,208.76,208.74,36.96]
["bitfinex","SOLUSD",1759134038824,0.66,208.75,208.73,25.16586777]
["bitfinex","SOLUSD",1759134039023,2.86692095,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134039622,2.20692095,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134040936,6.9975696,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134042436,2.20692095,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134044028,21.25316361,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134044656,20.59316361,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134047050,21.25316361,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134047645,20.59316361,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134049037,15.80251496,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134050657,28.20692095,208.74,208.73,25.86586777]
["bitfinex","SOLUSD",1759134052538,11.97200034,208.83,208.73,30.65674593]
["bitfinex","SOLUSD",1759134052856,26.0,208.78,208.74,36.96]
["bitfinex","SOLUSD",1759134053034,2.20692095,208.78,208.74,36.96]
["bitfinex","SOLUSD",1759134053241,2.20692095,208.78,208.75,0.68]
["bitfinex","SOLUSD",1759134053640,2.20692095,208.78,208.75,37.64]
["bitfinex","SOLUSD",1759134053843,2.20692095,208.78,208.76,0.68]
["bitfinex","SOLUSD",1759134054042,2.20692095,208.78,208.74,0.68]
["bitfinex","SOLUSD",1759134054244,2.20692095,208.76,208.74,36.96]
["bitfinex","SOLUSD",1759134054463,28.20692095,208.76,208.73,25.16586777]
["bitfinex","SOLUSD",1759134054661,2.20692095,208.74,208.73,25.16586777]
["bitfinex","SOLUSD",1759134055245,2.20692095,208.74,208.73,25.84586777]
["bitfinex","SOLUSD",1759134057172,4.78858401,208.83,208.73,30.63662719]
["bitfinex","SOLUSD",1759134057346,3.21955137,208.83,208.74,0.68]
["bitfinex","SOLUSD",1759134057663,2.20692095,208.8,208.75,36.96]
["bitfinex","SOLUSD",1759134057864,3.21955137,208.83,208.76,0.68]
["bitfinex","SOLUSD",1759134058036,2.20692095,208.82,208.76,0.68]
["bitfinex","SOLUSD",1759134058441,2.20692095,208.82,208.77,53.72486084]
["bitfinex","SOLUSD",1759134058638,2.20692095,208.82,208.78,0.68]
["bitfinex","SOLUSD",1759134059870,2.20692095,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759134060052,2.20692095,208.82,208.8,37.64]
["bitfinex","SOLUSD",1759134060254,2.20692095,208.82,208.81,0.68]
["bitfinex","SOLUSD",1759134061848,2.20692095,208.82,208.81,37.64]
["bitfinex","SOLUSD",1759134062043,2.20692095,208.82,208.81,42.42904267]
["bitfinex","SOLUSD",1759134062393,1.41153272,208.86,208.81,54.40164934]
["bitfinex","SOLUSD",1759134062667,1.41153272,208.86,208.82,0.68]
["bitfinex","SOLUSD",1759134062867,1.41153272,208.86,208.83,36.96]
["bitfinex","SOLUSD",1759134063054,1.41153272,208.86,208.84,0.68]
["bitfinex","SOLUSD",1759134063252,1.41153272,208.88,208.85,36.96]
["bitfinex","SOLUSD",1759134063672,1.41153272,208.88,208.86,5.46783344]
["bitfinex","SOLUSD",1759134063857,1.41153272,208.88,208.86,4.78783344]
["bitfinex","SOLUSD",1759134064060,27.41153272,208.88,208.87,0.68]
["bitfinex","SOLUSD",1759134064677,27.41153272,208.88,208.86,41.74783344]
["bitfinex","SOLUSD",1759134064865,27.41153272,208.88,208.86,37.64]
["bitfinex","SOLUSD",1759134065062,1.41153272,208.88,208.86,37.64]
["bitfinex","SOLUSD",1759134065262,1.41153272,208.88,208.86,36.96]
["bitfinex","SOLUSD",1759134065479,1.41153272,208.88,208.86,0.68]
["bitfinex","SOLUSD",1759134065664,1.41153272,208.88,208.86,37.64]
["bitfinex","SOLUSD",1759134065852,1.41153272,208.88,208.86,0.68]
["bitfinex","SOLUSD",1759134066053,1.41153272,208.88,208.86,37.64]
["bitfinex","SOLUSD",1759134066566,1.41153272,208.88,208.86,36.96]
["bitfinex","SOLUSD",1759134066773,6.89899175,208.88,208.82,0.68]
["bitfinex","SOLUSD",1759134066966,1.41153272,208.85,208.83,36.96]
["bitfinex","SOLUSD",1759134067373,1.41153272,208.85,208.83,37.64]
["bitfinex","SOLUSD",1759134067550,1.41153272,208.85,208.83,0.68]
["bitfinex","SOLUSD",1759134067752,1.41153272,208.85,208.84,0.68]
["bitfinex","SOLUSD",1759134068566,1.41153272,208.87,208.84,37.64]
["bitfinex","SOLUSD",1759134068777,27.41153272,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1759134068977,27.41153272,208.87,208.86,5.46789619]
["bitfinex","SOLUSD",1759134069285,1.41153272,208.87,208.86,5.46789619]
["bitfinex","SOLUSD",1759134069461,13.59559401,208.94,208.86,42.42789619]
["bitfinex","SOLUSD",1759134069663,1.41153272,208.91,208.87,0.68]
["bitfinex","SOLUSD",1759134070282,1.41153272,208.91,208.88,36.96]
["bitfinex","SOLUSD",1759134070480,1.41153272,208.91,208.89,0.68]
["bitfinex","SOLUSD",1759134070686,1.41153272,208.91,208.9,0.68]
["bitfinex","SOLUSD",1759134071176,1.41153272,208.94,208.9,5.46697941]
["bitfinex","SOLUSD",1759134071364,1.41153272,208.94,208.91,0.68]
["bitfinex","SOLUSD",1759134072665,27.41153272,208.96,208.91,0.68]
["bitfinex","SOLUSD",1759134072864,1.41153272,208.94,208.91,0.68]
["bitfinex","SOLUSD",1759134073083,1.41153272,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1759134073278,1.41153272,208.94,208.93,37.67]
["bitfinex","SOLUSD",1759134074764,1.41153272,208.94,208.93,42.45629205]
["bitfinex","SOLUSD",1759134075098,1.41153272,208.94,208.93,5.49629205]
["bitfinex","SOLUSD",1759134075260,44.30779905,208.99,208.93,5.49629205]
["bitfinex","SOLUSD",1759134075464,45.71933177,208.99,208.94,37.65]
["bitfinex","SOLUSD",1759134075673,1.41153272,209.01,208.95,0.71]
["bitfinex","SOLUSD",1759134075879,26.0,209.0,208.95,0.71]
["bitfinex","SOLUSD",1759134076374,26.0,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759134076565,26.0,209.0,208.97,0.71]
["bitfinex","SOLUSD",1759134076769,1.41153272,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759134076770,1.41153272,209.01,208.98,37.65]
["bitfinex","SOLUSD",1759134076998,1.41153272,209.01,208.99,0.71]
["bitfinex","SOLUSD",1759134077187,0.2,209.04,209.0,0.71]
["bitfinex","SOLUSD",1759134077188,1.41153272,209.03,209.0,0.71]
["bitfinex","SOLUSD",1759134077580,1.41153272,209.02,209.0,0.71]
["bitfinex","SOLUSD",1759134077886,1.41153272,209.02,209.0,37.65]
["bitfinex","SOLUSD",1759134078595,1.41153272,209.02,209.0,42.4345651]
["bitfinex","SOLUSD",1759134078896,1.41153272,209.02,209.01,0.71]
["bitfinex","SOLUSD",1759134079394,1.41153272,209.02,209.01,37.65]
["bitfinex","SOLUSD",1759134079793,1.41153272,209.02,209.01,36.94]
["bitfinex","SOLUSD",1759134080496,1.41153272,209.02,208.99,0.71]
["bitfinex","SOLUSD",1759134080693,1.41153272,209.02,209.0,0.71]
["bitfinex","SOLUSD",1759134081199,1.41153272,209.02,209.0,42.43458976]
["bitfinex","SOLUSD",1759134081396,0.2,209.04,209.01,0.67]
["bitfinex","SOLUSD",1759134081575,1.41153272,209.03,209.01,0.67]
["bitfinex","SOLUSD",1759134081893,1.41153272,209.03,209.01,37.61]
["bitfinex","SOLUSD",1759134082488,1.41153272,209.03,208.99,5.45489082]
["bitfinex","SOLUSD",1759134082689,1.41153272,209.01,208.97,0.67]
["bitfinex","SOLUSD",1759134082886,1.41153272,209.01,208.98,37.61]
["bitfinex","SOLUSD",1759134084096,1.41153272,209.01,208.98,42.39509903]
["bitfinex","SOLUSD",1759134084282,1.41153272,209.01,208.98,37.61]
["bitfinex","SOLUSD",1759134084489,1.41153272,209.01,208.99,36.92]
["bitfinex","SOLUSD",1759134085499,1.41153272,209.0,208.99,37.59]
["bitfinex","SOLUSD",1759134085893,1.41153272,209.0,208.99,36.92]
["bitfinex","SOLUSD",1759134088974,1.41153272,209.0,208.97,5.45521121]
["bitfinex","SOLUSD",1759134088975,1.41153272,209.0,208.98,36.92]
["bitfinex","SOLUSD",1759134090174,0.72,208.99,208.94,0.67]
["bitfinex","SOLUSD",1759134090376,1.41153272,208.95,208.94,0.67]
["bitfinex","SOLUSD",1759134090591,1.41153272,208.95,208.94,37.59]
["bitfinex","SOLUSD",1759134092505,1.41153272,208.95,208.94,36.92]
["bitfinex","SOLUSD",1759134093175,26.0,208.96,208.94,36.92]
["bitfinex","SOLUSD",1759134093999,30.7853915,208.97,208.94,36.92]
["bitfinex","SOLUSD",1759134096110,30.7853915,208.97,208.93,0.67]
["bitfinex","SOLUSD",1759134096308,30.7853915,208.97,208.94,36.92]
["bitfinex","SOLUSD",1759134098207,30.7853915,208.97,208.94,37.59]
["bitfinex","SOLUSD",1759134100408,30.7853915,208.97,208.94,0.67]
["bitfinex","SOLUSD",1759134100711,30.7853915,208.97,208.94,37.59]
["bitfinex","SOLUSD",1759134101122,1.41153272,208.95,208.94,36.92]
["bitfinex","SOLUSD",1759134101714,1.41153272,208.95,208.93,36.92]
["bitfinex","SOLUSD",1759134102007,1.41153272,208.94,208.91,0.67]
["bitfinex","SOLUSD",1759134102201,1.41153272,208.92,208.89,4.78717873]
["bitfinex","SOLUSD",1759134102403,0.72,208.95,208.9,0.67]
["bitfinex","SOLUSD",1759134102611,4.78629205,208.93,208.9,37.59]
["bitfinex","SOLUSD",1759134102809,4.78629205,208.93,208.9,0.67]
["bitfinex","SOLUSD",1759134102983,4.78629205,208.93,208.91,0.67]
["bitfinex","SOLUSD",1759134103180,4.78629205,208.93,208.9,36.92]
["bitfinex","SOLUSD",1759134103181,4.78629205,208.93,208.89,0.67]
["bitfinex","SOLUSD",1759134103388,1.41153272,208.9,208.87,0.67]
["bitfinex","SOLUSD",1759134103613,40.31559401,208.92,208.88,36.92]
["bitfinex","SOLUSD",1759134103793,0.72,208.91,208.85,0.67]
["bitfinex","SOLUSD",1759134103998,13.59559401,208.9,208.85,0.67]
["bitfinex","SOLUSD",1759134104323,14.31559401,208.9,208.86,36.92]
["bitfinex","SOLUSD",1759134104615,4.78720857,208.89,208.86,36.92]
["bitfinex","SOLUSD",1759134104811,1.41153272,208.87,208.86,36.92]
["bitfinex","SOLUSD",1759134105117,1.41153272,208.87,208.85,0.67]
["bitfinex","SOLUSD",1759134105408,1.41153272,208.87,208.77,26.1]
["bitfinex","SOLUSD",1759134105409,28.13153272,208.87,208.81,5.45885435]
["bitfinex","SOLUSD",1759134105633,1.41153272,208.83,208.82,36.92]
["bitfinex","SOLUSD",1759134105832,1.41153272,208.83,208.82,37.59]
["bitfinex","SOLUSD",1759134106430,1.41153272,208.83,208.82,0.67]
["bitfinex","SOLUSD",1759134106629,1.41153272,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759134106834,1.41153272,208.85,208.84,0.67]
["bitfinex","SOLUSD",1759134107140,1.41153272,208.87,208.84,37.59]
["bitfinex","SOLUSD",1759134107315,1.41153272,208.89,208.85,0.67]
["bitfinex","SOLUSD",1759134107714,1.41153272,208.87,208.86,37.59]
["bitfinex","SOLUSD",1759134108727,1.41153272,208.87,208.86,42.37789619]
["bitfinex","SOLUSD",1759134109817,2.13153272,208.87,208.84,36.92]
["bitfinex","SOLUSD",1759134110141,1.41153272,208.85,208.84,36.92]
["bitfinex","SOLUSD",1759134112520,1.41153272,208.85,208.84,37.6]
["bitfinex","SOLUSD",1759134113641,1.41153272,208.85,208.84,42.38835472]
["bitfinex","SOLUSD",1759134113954,1.41153272,208.87,208.84,42.38835472]
["bitfinex","SOLUSD",1759134114120,1.41153272,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759134114520,1.41153272,208.87,208.85,37.62]
["bitfinex","SOLUSD",1759134115441,1.41153272,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759134115640,1.41153272,208.87,208.85,37.62]
["bitfinex","SOLUSD",1759134116144,1.41153272,208.87,208.85,4.78809988]
["bitfinex","SOLUSD",1759134116444,1.41153272,208.87,208.86,0.68]
["bitfinex","SOLUSD",1759134116862,27.41153272,208.87,208.86,0.68]
["bitfinex","SOLUSD",1759134118036,27.41153272,208.87,208.85,36.94]
["bitfinex","SOLUSD",1759134118235,1.41153272,208.87,208.83,5.46855034]
["bitfinex","SOLUSD",1759134118456,1.41153272,208.87,208.84,37.62]
["bitfinex","SOLUSD",1759134118838,1.41153272,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759134119042,1.41153272,208.85,208.82,5.46877889]
["bitfinex","SOLUSD",1759134119361,1.41153272,208.85,208.83,36.94]
["bitfinex","SOLUSD",1759134119524,1.41153272,208.87,208.84,37.62]
["bitfinex","SOLUSD",1759134119731,1.41153272,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759134119929,1.41153272,208.87,208.86,37.62]
["bitfinex","SOLUSD",1759134120131,1.41153272,208.87,208.84,5.46834344]
["bitfinex","SOLUSD",1759134120331,1.41153272,208.85,208.84,0.68]
["bitfinex","SOLUSD",1759134120533,1.41153272,208.85,208.84,37.62]
["bitfinex","SOLUSD",1759134120760,1.41153272,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759134121144,1.41153272,208.85,208.82,4.78878503]
["bitfinex","SOLUSD",1759134121455,1.41153272,208.85,208.84,36.94]
["bitfinex","SOLUSD",1759134121878,1.41153272,208.85,208.81,5.46901494]
["bitfinex","SOLUSD",1759134122032,1.41153272,208.85,208.82,37.62]
["bitfinex","SOLUSD",1759134122234,1.41153272,208.85,208.83,0.68]
["bitfinex","SOLUSD",1759134122545,1.41153272,208.87,208.84,36.94]
["bitfinex","SOLUSD",1759134122742,1.41153272,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759134122946,1.41153272,208.87,208.84,36.94]
["bitfinex","SOLUSD",1759134123149,1.41153272,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759134123350,1.41153272,208.87,208.85,37.62]
["bitfinex","SOLUSD",1759134123757,26.0,208.88,208.83,0.68]
["bitfinex","SOLUSD",1759134123935,26.0,208.88,208.85,0.68]
["bitfinex","SOLUSD",1759134124131,1.41153272,208.86,208.84,4.78819284]
["bitfinex","SOLUSD",1759134124337,2.20553418,208.86,208.84,41.72819284]
["bitfinex","SOLUSD",1759134124652,2.20553418,208.86,208.85,0.68]
["bitfinex","SOLUSD",1759134125155,2.20553418,208.86,208.85,37.62]
["bitfinex","SOLUSD",1759134125860,26.0,208.88,208.85,42.40812544]
["bitfinex","SOLUSD",1759134126041,2.20553418,208.87,208.85,5.46812544]
["bitfinex","SOLUSD",1759134126232,2.20553418,208.87,208.85,42.40812544]
["bitfinex","SOLUSD",1759134126435,2.20553418,208.87,208.86,36.94]
["bitfinex","SOLUSD",1759134126636,2.20553418,208.9,208.86,0.68]
["bitfinex","SOLUSD",1759134126937,2.20553418,208.9,208.87,36.94]
["bitfinex","SOLUSD",1759134127137,2.20553418,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1759134127443,2.20553418,208.92,208.9,0.68]
["bitfinex","SOLUSD",1759134127958,28.20553418,208.92,208.91,0.68]
["bitfinex","SOLUSD",1759134128163,13.59559401,208.97,208.91,0.68]
["bitfinex","SOLUSD",1759134128164,2.20553418,208.93,208.91,0.68]
["bitfinex","SOLUSD",1759134128566,2.20553418,208.93,208.92,0.68]
["bitfinex","SOLUSD",1759134129548,2.20553418,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1759134130145,2.20553418,208.95,208.92,5.46652115]
["bitfinex","SOLUSD",1759134130548,2.20553418,208.95,208.93,36.94]
["bitfinex","SOLUSD",1759134130866,2.20553418,208.95,208.92,5.46652115]
["bitfinex","SOLUSD",1759134131069,2.20553418,208.95,208.93,36.94]
["bitfinex","SOLUSD",1759134131468,2.20553418,208.95,208.93,37.62]
["bitfinex","SOLUSD",1759134132243,13.59559401,208.97,208.93,37.62]
["bitfinex","SOLUSD",1759134132566,2.20553418,208.97,208.94,0.68]
["bitfinex","SOLUSD",1759134133068,2.20553418,208.97,208.95,0.7]
["bitfinex","SOLUSD",1759134133268,2.20553418,208.97,208.95,36.92]
["bitfinex","SOLUSD",1759134133569,2.20553418,208.97,208.94,4.78591936]
["bitfinex","SOLUSD",1759134133758,2.20553418,208.97,208.95,36.92]
["bitfinex","SOLUSD",1759134133948,2.20553418,208.97,208.94,5.48591936]
["bitfinex","SOLUSD",1759134134147,2.20553418,208.97,208.95,37.62]
["bitfinex","SOLUSD",1759134134348,28.20553418,208.97,208.96,0.7]
["bitfinex","SOLUSD",1759134134568,2.20553418,208.99,208.96,37.62]
["bitfinex","SOLUSD",1759134134870,2.20553418,208.99,208.97,0.7]
["bitfinex","SOLUSD",1759134135169,28.20553418,208.99,208.97,0.7]
["bitfinex","SOLUSD",1759134135348,28.20553418,208.99,208.97,5.48532449]
["bitfinex","SOLUSD",1759134135671,28.20553418,208.99,208.97,42.40532449]
["bitfinex","SOLUSD",1759134136373,2.20553418,208.99,208.97,36.92]
["bitfinex","SOLUSD",1759134136675,2.20553418,208.99,208.92,16.75282404]
["bitfinex","SOLUSD",1759134136970,2.20553418,208.99,208.96,0.7]
["bitfinex","SOLUSD",1759134137161,2.20553418,208.99,208.97,36.92]
["bitfinex","SOLUSD",1759134138753,0.7,208.98,208.93,0.7]
["bitfinex","SOLUSD",1759134138956,2.20553418,208.95,208.94,36.92]
["bitfinex","SOLUSD",1759134139164,2.20553418,208.95,208.94,37.62]
["bitfinex","SOLUSD",1759134140562,2.20553418,208.95,208.94,42.40603543]
["bitfinex","SOLUSD",1759134141477,2.20553418,208.95,208.94,5.48603543]
["bitfinex","SOLUSD",1759134141672,2.20553418,208.95,208.94,42.40603543]
["bitfinex","SOLUSD",1759134147075,2.20553418,208.95,208.94,5.48603543]
["bitfinex","SOLUSD",1759134147278,2.20553418,208.95,208.94,42.40603543]
["bitfinex","SOLUSD",1759134147480,2.20553418,208.95,208.94,5.48603543]
["bitfinex","SOLUSD",1759134147781,2.20553418,208.95,208.94,42.40603543]
["bitfinex","SOLUSD",1759134149180,2.20553418,208.95,208.94,0.7]
["bitfinex","SOLUSD",1759134149376,2.20553418,208.95,208.94,37.62]
["bitfinex","SOLUSD",1759134149569,2.20553418,208.95,208.91,0.65]
["bitfinex","SOLUSD",1759134149877,2.20553418,208.93,208.92,0.65]
["bitfinex","SOLUSD",1759134150061,2.20553418,208.93,208.92,37.57]
["bitfinex","SOLUSD",1759134150496,2.20553418,208.93,208.92,42.35652115]
["bitfinex","SOLUSD",1759134151073,2.20553418,208.93,208.92,5.43652115]
["bitfinex","SOLUSD",1759134151281,2.20553418,208.93,208.92,42.35652115]
["bitfinex","SOLUSD",1759134152487,2.20553418,208.93,208.92,37.57]
["bitfinex","SOLUSD",1759134152686,2.20553418,208.93,208.92,42.35652115]
["bitfinex","SOLUSD",1759134152987,2.20553418,208.93,208.92,5.43652115]
["bitfinex","SOLUSD",1759134153185,2.20553418,208.93,208.92,42.35652115]
["bitfinex","SOLUSD",1759134153682,2.20553418,208.95,208.92,54.32282404]
["bitfinex","SOLUSD",1759134153866,2.20553418,208.95,208.93,0.65]
["bitfinex","SOLUSD",1759134154068,2.20553418,208.95,208.94,36.92]
["bitfinex","SOLUSD",1759134154269,2.20553418,208.95,208.94,37.57]
["bitfinex","SOLUSD",1759134154591,2.20553418,208.97,208.94,54.32122044]
["bitfinex","SOLUSD",1759134154880,2.20553418,208.97,208.95,0.65]
["bitfinex","SOLUSD",1759134155080,2.20553418,208.97,208.96,36.92]
["bitfinex","SOLUSD",1759134155280,2.20553418,208.97,208.96,0.65]
["bitfinex","SOLUSD",1759134155477,2.20553418,208.97,208.96,37.57]
["bitfinex","SOLUSD",1759134156794,2.20553418,208.97,208.96,42.3556049]
["bitfinex","SOLUSD",1759134157082,2.20553418,209.01,208.96,54.31961715]
["bitfinex","SOLUSD",1759134157281,2.20553418,209.01,208.97,0.65]
["bitfinex","SOLUSD",1759134157668,2.20553418,209.01,208.98,36.92]
["bitfinex","SOLUSD",1759134157868,2.20553418,209.01,208.99,0.65]
["bitfinex","SOLUSD",1759134158082,2.20553418,209.01,209.0,36.92]
["bitfinex","SOLUSD",1759134158284,2.20553418,209.01,208.97,0.65]
["bitfinex","SOLUSD",1759134158888,2.20553418,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759134159477,2.20553418,209.01,208.99,5.43491793]
["bitfinex","SOLUSD",1759134159785,2.20553418,209.01,209.0,36.9]
["bitfinex","SOLUSD",1759134160192,2.20553418,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759134160389,2.20553418,209.01,209.0,36.9]
["bitfinex","SOLUSD",1759134160984,2.20553418,209.01,208.98,5.43513291]
["bitfinex","SOLUSD",1759134161188,2.20553418,209.01,209.0,36.9]
["bitfinex","SOLUSD",1759134161691,2.20553418,209.01,208.98,5.43513291]
["bitfinex","SOLUSD",1759134161998,2.20553418,209.01,209.0,36.9]
["bitfinex","SOLUSD",1759134162191,2.20553418,209.01,208.99,4.78488973]
["bitfinex","SOLUSD",1759134162494,2.20553418,209.01,209.0,36.9]
["bitfinex","SOLUSD",1759134163086,2.20553418,209.01,209.0,0.65]
["bitfinex","SOLUSD",1759134163292,2.20553418,209.03,209.0,37.55]
["bitfinex","SOLUSD",1759134163483,2.20553418,209.03,209.01,37.55]
["bitfinex","SOLUSD",1759134163677,2.20553418,209.03,209.02,0.65]
["bitfinex","SOLUSD",1759134164880,2.20553418,209.03,209.01,41.68432637]
["bitfinex","SOLUSD",1759134165086,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134165474,2.20553418,209.03,209.0,5.43468042]
["bitfinex","SOLUSD",1759134165684,2.20553418,209.01,209.0,4.78468042]
["bitfinex","SOLUSD",1759134165886,2.20553418,209.01,209.0,41.68468042]
["bitfinex","SOLUSD",1759134166088,2.20553418,209.01,209.0,42.33468042]
["bitfinex","SOLUSD",1759134166596,2.20553418,209.01,209.0,5.43468042]
["bitfinex","SOLUSD",1759134166804,2.20553418,209.03,209.0,5.43468042]
["bitfinex","SOLUSD",1759134166981,2.20553418,209.03,209.01,37.55]
["bitfinex","SOLUSD",1759134167387,2.20553418,209.03,209.01,0.65]
["bitfinex","SOLUSD",1759134167584,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134169189,2.20553418,209.03,209.01,5.4343818]
["bitfinex","SOLUSD",1759134169390,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134170006,2.20553418,209.03,209.0,4.78466744]
["bitfinex","SOLUSD",1759134170313,2.20553418,209.03,209.01,36.9]
["bitfinex","SOLUSD",1759134170682,2.20553418,209.03,209.01,0.65]
["bitfinex","SOLUSD",1759134170891,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134174205,2.20553418,209.03,209.01,5.44439853]
["bitfinex","SOLUSD",1759134174605,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134175095,2.20553418,209.03,209.01,5.44439853]
["bitfinex","SOLUSD",1759134175301,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134175502,2.20553418,209.03,209.01,5.44439853]
["bitfinex","SOLUSD",1759134175701,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134175997,2.20553418,209.03,209.01,5.44439853]
["bitfinex","SOLUSD",1759134176580,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134177006,2.20553418,209.03,208.93,103.23086743]
["bitfinex","SOLUSD",1759134177007,2.20553418,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759134177306,2.20553418,209.03,208.99,37.56]
["bitfinex","SOLUSD",1759134177510,2.20553418,209.03,209.0,0.66]
["bitfinex","SOLUSD",1759134177711,2.20553418,209.03,209.01,0.66]
["bitfinex","SOLUSD",1759134178009,2.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134180402,28.20553418,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134180906,2.85553418,209.03,208.99,4.7848888]
["bitfinex","SOLUSD",1759134181213,30.98379974,209.04,208.99,4.7848888]
["bitfinex","SOLUSD",1759134181214,2.20553418,209.01,209.0,0.66]
["bitfinex","SOLUSD",1759134181425,2.20553418,209.01,209.0,36.9]
["bitfinex","SOLUSD",1759134181588,28.85553418,209.01,208.96,0.66]
["bitfinex","SOLUSD",1759134181786,2.20553418,208.98,208.97,36.9]
["bitfinex","SOLUSD",1759134182185,2.20553418,208.98,208.97,37.56]
["bitfinex","SOLUSD",1759134183308,2.20553418,208.98,208.97,42.34537589]
["bitfinex","SOLUSD",1759134184808,2.20553418,209.0,208.97,5.44537589]
["bitfinex","SOLUSD",1759134185022,2.20553418,209.0,208.98,0.66]
["bitfinex","SOLUSD",1759134185212,2.20553418,209.0,208.98,37.56]
["bitfinex","SOLUSD",1759134185397,2.20553418,209.0,208.98,42.34504837]
["bitfinex","SOLUSD",1759134185600,26.0,209.02,208.98,41.68504837]
["bitfinex","SOLUSD",1759134185919,2.20553418,209.0,208.98,42.34504837]
["bitfinex","SOLUSD",1759134186126,26.0,209.01,208.99,0.66]
["bitfinex","SOLUSD",1759134186411,27.40929302,209.03,209.0,36.9]
["bitfinex","SOLUSD",1759134186613,27.40929302,209.03,209.01,37.56]
["bitfinex","SOLUSD",1759134186805,27.40929302,209.03,209.02,0.66]
["bitfinex","SOLUSD",1759134188620,1.40929302,209.03,209.02,0.66]
["bitfinex","SOLUSD",1759134189319,1.40929302,209.03,209.02,37.56]
["bitfinex","SOLUSD",1759134189815,1.40929302,209.03,209.02,36.9]
["bitfinex","SOLUSD",1759134190015,1.40929302,209.03,209.0,0.66]
["bitfinex","SOLUSD",1759134190197,1.40929302,209.03,209.01,36.9]
["bitfinex","SOLUSD",1759134191009,0.65,209.02,208.98,36.9]
["bitfinex","SOLUSD",1759134191325,44.15330137,209.03,208.93,4.78629205]
["bitfinex","SOLUSD",1759134191326,1.40929302,208.99,208.93,16.75202219]
["bitfinex","SOLUSD",1759134191494,1.40929302,208.99,208.96,0.66]
["bitfinex","SOLUSD",1759134191695,1.40929302,208.99,208.97,0.66]
["bitfinex","SOLUSD",1759134191948,1.40929302,209.0,208.97,5.44527695]
["bitfinex","SOLUSD",1759134192094,1.40929302,209.0,208.97,42.34527695]
["bitfinex","SOLUSD",1759134192715,1.40929302,209.0,208.98,36.9]
["bitfinex","SOLUSD",1759134194503,4.13180309,209.04,208.99,0.71]
["bitfinex","SOLUSD",1759134194821,0.2,209.04,209.0,36.9]
["bitfinex","SOLUSD",1759134195021,27.60929302,209.04,209.01,0.71]
["bitfinex","SOLUSD",1759134195195,27.60929302,209.04,208.97,16.74871667]
["bitfinex","SOLUSD",1759134195196,27.60929302,209.04,209.02,0.71]
["bitfinex","SOLUSD",1759134195396,27.60929302,209.04,209.02,37.61]
["bitfinex","SOLUSD",1759134195615,27.60929302,209.04,209.02,0.71]
["bitfinex","SOLUSD",1759134195817,1.60929302,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134196016,0.2,209.04,209.03,42.39400229]
["bitfinex","SOLUSD",1759134198615,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134199021,0.2,209.04,209.03,42.39400229]
["bitfinex","SOLUSD",1759134200331,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134200509,0.2,209.04,209.03,42.37400229]
["bitfinex","SOLUSD",1759134202109,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134202312,0.2,209.04,209.03,42.37400229]
["bitfinex","SOLUSD",1759134202932,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134203224,0.2,209.04,209.03,42.37400229]
["bitfinex","SOLUSD",1759134204630,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134204819,0.2,209.04,209.03,42.37400229]
["bitfinex","SOLUSD",1759134205413,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134205620,0.2,209.04,209.03,42.37400229]
["bitfinex","SOLUSD",1759134207838,0.2,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1759134208309,0.2,209.04,209.03,42.37400229]
["bitfinex","SOLUSD",1759134210140,0.2,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1759134210343,0.2,209.04,209.0,91.951389]
["bitfinex","SOLUSD",1759134210636,0.2,209.04,209.01,41.66446007]
["bitfinex","SOLUSD",1759134210935,0.2,209.04,209.01,5.47446007]
["bitfinex","SOLUSD",1759134211116,0.2,209.04,209.02,36.88]
["bitfinex","SOLUSD",1759134212116,0.2,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1759134212318,0.2,209.04,209.02,36.88]
["bitfinex","SOLUSD",1759134213236,0.69,209.03,208.98,0.69]
["bitfinex","SOLUSD",1759134213418,0.69,209.03,208.99,36.88]
["bitfinex","SOLUSD",1759134213830,0.69,209.02,208.99,41.66489203]
["bitfinex","SOLUSD",1759134214028,0.69,209.02,209.0,36.88]
["bitfinex","SOLUSD",1759134214432,0.69,209.02,208.99,4.78489203]
["bitfinex","SOLUSD",1759134214636,0.69,209.02,209.0,36.88]
["bitfinex","SOLUSD",1759134214841,1.60929302,209.04,209.0,36.88]
["bitfinex","SOLUSD",1759134215133,0.69,209.03,209.0,36.88]
["bitfinex","SOLUSD",1759134217333,1.60929302,209.04,209.0,42.35465816]
["bitfinex","SOLUSD",1759134217730,2.29929302,209.04,209.0,42.35465816]
["bitfinex","SOLUSD",1759134219044,2.29929302,209.04,209.01,36.88]
["bitfinex","SOLUSD",1759134219346,2.29929302,209.04,208.97,11.96294284]
["bitfinex","SOLUSD",1759134219347,6.39307278,209.04,208.98,0.69]
["bitfinex","SOLUSD",1759134219573,0.69,209.03,208.98,5.47503399]
["bitfinex","SOLUSD",1759134219861,2.09929302,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134220237,1.40929302,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134220751,1.40929302,209.02,208.98,5.47503399]
["bitfinex","SOLUSD",1759134220951,1.40929302,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134221977,6.88354803,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134222650,6.88354803,209.02,208.97,5.47533328]
["bitfinex","SOLUSD",1759134222853,6.19354803,209.02,208.98,36.88]
["bitfinex","SOLUSD",1759134223056,6.88354803,209.02,208.98,36.88]
["bitfinex","SOLUSD",1759134223260,6.88354803,209.02,208.98,37.57]
["bitfinex","SOLUSD",1759134223844,6.88354803,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134224043,26.0,209.01,208.99,36.88]
["bitfinex","SOLUSD",1759134224244,26.0,209.01,208.98,0.69]
["bitfinex","SOLUSD",1759134224450,26.0,209.01,209.0,36.88]
["bitfinex","SOLUSD",1759134224643,32.88358708,209.02,208.98,0.69]
["bitfinex","SOLUSD",1759134224849,32.88358708,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134225055,27.40929302,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134225250,26.0,209.01,208.99,36.88]
["bitfinex","SOLUSD",1759134225558,26.0,209.01,208.98,0.69]
["bitfinex","SOLUSD",1759134225738,32.19353897,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759134227960,32.19353897,209.02,208.98,0.69]
["bitfinex","SOLUSD",1759134228365,27.40929302,209.02,208.99,0.69]
["bitfinex","SOLUSD",1759134230769,32.88353837,209.02,208.98,41.66510038]
["bitfinex","SOLUSD",1759134230964,31.47424535,209.02,208.98,37.56]
["bitfinex","SOLUSD",1759134231265,32.19353837,209.02,208.98,36.88]
["bitfinex","SOLUSD",1759134231458,32.19353837,209.02,208.98,37.56]
["bitfinex","SOLUSD",1759134232667,32.90353837,209.02,208.98,37.56]
["bitfinex","SOLUSD",1759134232863,32.19353837,209.02,208.98,36.88]
["bitfinex","SOLUSD",1759134233069,0.71,209.01,208.98,36.88]
["bitfinex","SOLUSD",1759134234644,32.19353837,209.02,208.98,37.56]
["bitfinex","SOLUSD",1759134234945,32.19353837,209.02,208.98,36.88]
["bitfinex","SOLUSD",1759134235155,32.19353837,209.02,208.98,37.56]
["bitfinex","SOLUSD",1759134235461,32.19353837,209.02,208.99,0.68]
["bitfinex","SOLUSD",1759134235768,32.90353837,209.02,208.98,36.88]
["bitfinex","SOLUSD",1759134235967,32.19353837,209.02,208.98,37.56]
["bitfinex","SOLUSD",1759134236197,1.40929302,209.0,208.98,36.88]
["bitfinex","SOLUSD",1759134236470,2.11929302,209.0,208.98,36.88]
["bitfinex","SOLUSD",1759134236656,1.40929302,209.0,208.98,36.88]
["bitfinex","SOLUSD",1759134237059,26.0,208.99,208.98,36.88]
["bitfinex","SOLUSD",1759134238070,32.19402421,209.0,208.98,36.88]
["bitfinex","SOLUSD",1759134238658,26.0,208.98,208.97,37.56]
["bitfinex","SOLUSD",1759134239164,6.19402421,209.0,208.97,37.56]
["bitfinex","SOLUSD",1759134239473,6.19402421,209.0,208.96,4.78559393]
["bitfinex","SOLUSD",1759134239474,27.40929302,209.01,208.98,0.68]
["bitfinex","SOLUSD",1759134239973,1.40929302,209.01,208.98,0.68]
["bitfinex","SOLUSD",1759134240177,6.19377166,209.01,208.98,0.68]
["bitfinex","SOLUSD",1759134240853,0.2,209.04,208.98,42.34514602]
["bitfinex","SOLUSD",1759134241077,0.2,209.04,208.99,0.68]
["bitfinex","SOLUSD",1759134241367,0.2,209.04,208.99,15.06883426]
["bitfinex","SOLUSD",1759134241573,0.2,209.04,209.0,37.56]
["bitfinex","SOLUSD",1759134241954,0.2,209.04,209.01,37.56]
["bitfinex","SOLUSD",1759134242258,1.60929302,209.04,209.01,0.68]
["bitfinex","SOLUSD",1759134242450,0.2,209.04,209.01,5.46438479]
["bitfinex","SOLUSD",1759134242646,0.2,209.04,209.02,37.56]
["bitfinex","SOLUSD",1759134243060,0.2,209.04,209.03,0.68]
["bitfinex","SOLUSD",1759134243468,0.2,209.04,209.03,37.56]
["bitfinex","SOLUSD",1759134244174,0.2,209.04,209.03,42.34400229]
["bitfinex","SOLUSD",1759134245172,0.2,209.04,209.03,37.56]
["bitfinex","SOLUSD",1759134245488,0.2,209.04,209.03,5.46400229]
["bitfinex","SOLUSD",1759134245781,0.2,209.04,209.03,42.34400229]
["bitfinex","SOLUSD",1759134246761,0.2,209.04,209.03,5.46400229]
["bitfinex","SOLUSD",1759134246977,0.2,209.04,209.03,42.34400229]
["bitfinex","SOLUSD",1759134247564,0.2,209.04,209.03,5.46400229]
["bitfinex","SOLUSD",1759134247871,0.2,209.04,209.03,42.34400229]
["bitfinex","SOLUSD",1759134248578,0.2,209.04,209.0,11.96151564]
["bitfinex","SOLUSD",1759134248579,0.2,209.04,209.01,5.46426501]
["bitfinex","SOLUSD",1759134248782,2.40057706,209.04,209.02,36.86]
["bitfinex","SOLUSD",1759134249080,2.40057706,209.04,209.03,36.86]
["bitfinex","SOLUSD",1759134249579,28.40057706,209.04,209.03,36.86]
["bitfinex","SOLUSD",1759134249979,26.0,209.03,209.0,4.78466897]
["bitfinex","SOLUSD",1759134250169,26.0,209.03,209.01,36.86]
["bitfinex","SOLUSD",1759134250772,26.0,209.03,209.01,37.54]
["bitfinex","SOLUSD",1759134251181,26.0,209.03,209.01,36.86]
["bitfinex","SOLUSD",1759134251896,26.71,209.03,209.01,36.86]
["bitfinex","SOLUSD",1759134252177,2.20057706,209.02,208.98,19.17449309]
["bitfinex","SOLUSD",1759134252376,2.91057706,209.02,208.99,36.86]
["bitfinex","SOLUSD",1759134253360,2.20057706,209.0,208.99,36.86]
["bitfinex","SOLUSD",1759134254363,2.20057706,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759134254683,2.20057706,209.0,208.97,36.86]
["bitfinex","SOLUSD",1759134254883,2.20057706,208.98,208.97,36.86]
["bitfinex","SOLUSD",1759134255876,2.20057706,209.0,208.97,0.71]
["bitfinex","SOLUSD",1759134256179,2.20057706,209.0,208.96,4.78550029]
["bitfinex","SOLUSD",1759134256180,2.20057706,209.0,208.98,37.57]
["bitfinex","SOLUSD",1759134256361,2.20057706,209.0,208.98,36.86]
["bitfinex","SOLUSD",1759134256562,2.20057706,209.0,208.98,0.71]
["bitfinex","SOLUSD",1759134256780,2.20057706,209.0,208.99,36.86]
["bitfinex","SOLUSD",1759134257778,31.46411502,209.03,208.99,36.86]
["bitfinex","SOLUSD",1759134257979,2.20057706,209.0,208.98,4.78503009]
["bitfinex","SOLUSD",1759134258176,2.20057706,209.0,208.98,5.49503009]
["bitfinex","SOLUSD",1759134258484,2.20057706,209.0,208.99,36.86]
["bitfinex","SOLUSD",1759134259669,2.20057706,209.0,208.99,42.35491793]
["bitfinex","SOLUSD",1759134260066,0.2,209.04,208.99,42.35491793]
["bitfinex","SOLUSD",1759134260284,0.2,209.04,209.0,0.71]
["bitfinex","SOLUSD",1759134260661,0.2,209.04,209.01,41.64446007]
["bitfinex","SOLUSD",1759134260866,0.2,209.04,209.02,37.57]
["bitfinex","SOLUSD",1759134261279,0.2,209.04,209.03,0.67]
["bitfinex","SOLUSD",1759134261698,0.2,209.04,209.03,15.05607428]
["bitfinex","SOLUSD",1759134261996,0.2,209.04,209.03,19.84007657]
["bitfinex","SOLUSD",1759134265069,0.2,209.04,209.03,56.70007657]
["bitfinex","SOLUSD",1759134265266,1e-08,209.04,209.03,56.70007657]
["bitfinex","SOLUSD",1759134265704,1e-08,209.04,209.03,19.84007657]
["bitfinex","SOLUSD",1759134265981,1e-08,209.04,209.03,56.70007657]
["bitfinex","SOLUSD",1759134266193,1e-08,209.04,209.03,19.84007657]
["bitfinex","SOLUSD",1759134266489,1e-08,209.04,209.03,56.70007657]
["bitfinex","SOLUSD",1759134272098,1e-08,209.04,209.03,19.84007657]
["bitfinex","SOLUSD",1759134272296,1e-08,209.04,209.03,56.70007657]
["bitfinex","SOLUSD",1759134275298,1e-08,209.04,209.03,136.00007657]
["bitfinex","SOLUSD",1759134276587,1e-08,209.04,209.03,99.14007657]
["bitfinex","SOLUSD",1759134276786,1e-08,209.04,209.03,136.00007657]
["bitfinex","SOLUSD",1759134284208,1e-08,209.04,209.03,99.14007657]
["bitfinex","SOLUSD",1759134284506,1e-08,209.04,209.03,136.00007657]
["bitfinex","SOLUSD",1759134285198,1e-08,209.04,209.03,121.61400229]
["bitfinex","SOLUSD",1759134286408,1e-08,209.04,209.03,121.59400229]
["bitfinex","SOLUSD",1759134287217,1e-08,209.04,209.03,123.51177767]
["bitfinex","SOLUSD",1759134292310,1e-08,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1759134292496,1e-08,209.06,209.05,36.84]
["bitfinex","SOLUSD",1759134292702,1e-08,209.06,209.05,37.49]
["bitfinex","SOLUSD",1759134293217,1e-08,209.06,209.05,0.65]
["bitfinex","SOLUSD",1759134293422,1e-08,209.06,209.05,37.49]
["bitfinex","SOLUSD",1759134294329,1e-08,209.06,209.05,121.5735446]
["bitfinex","SOLUSD",1759134295933,1e-08,209.06,209.05,84.7335446]
["bitfinex","SOLUSD",1759134296604,1e-08,209.06,209.05,121.5735446]
["bitfinex","SOLUSD",1759134301533,1e-08,209.06,209.05,84.7335446]
["bitfinex","SOLUSD",1759134301831,1e-08,209.06,209.05,121.5735446]
["bitfinex","SOLUSD",1759134302128,1e-08,209.06,209.05,84.7335446]
["bitfinex","SOLUSD",1759134302337,1e-08,209.06,209.05,121.5735446]
["bitfinex","SOLUSD",1759134308531,1e-08,209.06,209.05,120.9235446]
["bitfinex","SOLUSD",1759134309041,1e-08,209.06,209.05,121.5735446]
["bitfinex","SOLUSD",1759134313016,1e-08,209.06,209.05,120.9235446]
["bitfinex","SOLUSD",1759134313434,1e-08,209.06,209.05,121.6135446]
["bitfinex","SOLUSD",1759134314038,0.66000001,209.06,209.05,84.0835446]
["bitfinex","SOLUSD",1759134314227,0.66000001,209.06,209.05,120.9235446]
["bitfinex","SOLUSD",1759134314740,1e-08,209.06,209.05,120.9235446]
["bitfinex","SOLUSD",1759134315441,1e-08,209.06,209.05,121.6135446]
["bitfinex","SOLUSD",1759134315625,1e-08,209.06,209.05,123.02136221]
["bitfinex","SOLUSD",1759134316350,1e-08,209.06,209.05,151.00695622]
["bitfinex","SOLUSD",1759134316533,0.2,209.13,209.09,39.59559401]
["bitfinex","SOLUSD",1759134316737,0.2,209.13,209.1,38.22781761]
["bitfinex","SOLUSD",1759134317035,1e-08,209.13,209.12,1.40781761]
["bitfinex","SOLUSD",1759134317365,1e-08,209.13,209.12,77.82341162]
["bitfinex","SOLUSD",1759134317567,1e-08,209.13,209.12,92.90341162]
["bitfinex","SOLUSD",1759134318062,1e-08,209.18,209.12,122.07326623]
["bitfinex","SOLUSD",1759134318256,1e-08,209.18,209.15,1.40781761]
["bitfinex","SOLUSD",1759134318442,1e-08,209.18,209.16,36.82]
["bitfinex","SOLUSD",1759134319261,1e-08,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1759134320555,1e-08,209.18,209.17,41.6008003]
["bitfinex","SOLUSD",1759134323546,1e-08,209.18,209.17,55.91872876]
["bitfinex","SOLUSD",1759134328558,1e-08,209.18,209.17,56.56872876]
["bitfinex","SOLUSD",1759134328745,1e-08,209.18,209.17,19.09872876]
["bitfinex","SOLUSD",1759134328947,1e-08,209.18,209.17,55.91872876]
["bitfinex","SOLUSD",1759134329944,1e-08,209.18,209.17,70.30872876]
["bitfinex","SOLUSD",1759134330270,1e-08,209.18,209.17,55.91872876]
["bitfinex","SOLUSD",1759134331766,1e-08,209.18,209.17,85.0324028]
["bitfinex","SOLUSD",1759134332072,1e-08,209.18,209.17,86.94843279]
["bitfinex","SOLUSD",1759134332370,1e-08,209.18,209.17,88.3362504]
["bitfinex","SOLUSD",1759134332869,1e-08,209.18,209.17,92.15574308]
["bitfinex","SOLUSD",1759134333264,1e-08,209.24,209.21,13.59559401]
["bitfinex","SOLUSD",1759134333472,1e-08,209.24,209.23,1.40781761]
["bitfinex","SOLUSD",1759134334266,1e-08,209.24,209.23,6.18724694]
["bitfinex","SOLUSD",1759134334594,1e-08,209.24,209.23,20.43284095]
["bitfinex","SOLUSD",1759134334769,1e-08,209.25,209.23,20.43284095]
["bitfinex","SOLUSD",1759134334965,1e-08,209.25,209.24,36.8]
["bitfinex","SOLUSD",1759134335372,1e-08,209.25,209.24,50.39559401]
["bitfinex","SOLUSD",1759134335561,1e-08,209.25,209.24,51.04559401]
["bitfinex","SOLUSD",1759134335766,1e-08,209.25,209.24,50.39559401]
["bitfinex","SOLUSD",1759134336067,1e-08,209.25,209.24,52.3113487]
["bitfinex","SOLUSD",1759134336267,1e-08,209.25,209.24,6.6949556]
["bitfinex","SOLUSD",1759134336477,1e-08,209.25,209.24,41.57920091]
["bitfinex","SOLUSD",1759134337286,1e-08,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759134337451,1e-08,209.25,209.24,41.57920091]
["bitfinex","SOLUSD",1759134339072,1e-08,209.25,209.24,36.8]
["bitfinex","SOLUSD",1759134340776,0.72000001,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1759134341080,0.72,209.24,209.21,11.94945769]
["bitfinex","SOLUSD",1759134341287,0.72,209.24,209.22,36.8]
["bitfinex","SOLUSD",1759134341454,1e-08,209.25,209.22,36.8]
["bitfinex","SOLUSD",1759134342055,0.2,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1759134342358,1e-08,209.29,209.28,27.40781761]
["bitfinex","SOLUSD",1759134342567,1e-08,209.29,209.28,77.80341162]
["bitfinex","SOLUSD",1759134342772,1e-08,209.29,209.28,78.45341162]
["bitfinex","SOLUSD",1759134343183,1e-08,209.29,209.28,83.23169908]
["bitfinex","SOLUSD",1759134343379,1e-08,209.29,209.28,81.82388147]
["bitfinex","SOLUSD",1759134343676,1e-08,209.29,209.28,83.23169908]
["bitfinex","SOLUSD",1759134345277,1e-08,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1759134345571,1e-08,209.33,209.31,1.40781761]
["bitfinex","SOLUSD",1759134345768,1e-08,209.33,209.32,36.8]
["bitfinex","SOLUSD",1759134346982,1e-08,209.33,209.32,41.57737435]
["bitfinex","SOLUSD",1759134347484,1e-08,209.33,209.32,42.22737435]
["bitfinex","SOLUSD",1759134347869,1e-08,209.33,209.32,5.42737435]
["bitfinex","SOLUSD",1759134348067,1e-08,209.33,209.32,41.57737435]
["bitfinex","SOLUSD",1759134348271,1e-08,209.33,209.32,55.17296836]
["bitfinex","SOLUSD",1759134348458,1e-08,209.33,209.32,81.82296836]
["bitfinex","SOLUSD",1759134348781,1e-08,209.33,209.32,96.21296836]
["bitfinex","SOLUSD",1759134348983,0.2,209.4,209.32,96.21296836]
["bitfinex","SOLUSD",1759134348984,0.2,209.4,209.36,1.40781761]
["bitfinex","SOLUSD",1759134349184,0.2,209.4,209.37,37.45]
["bitfinex","SOLUSD",1759134349683,0.2,209.4,209.38,36.82]
["bitfinex","SOLUSD",1759134350468,0.2,209.4,209.35,1.91474594]
["bitfinex","SOLUSD",1759134350670,0.92,209.4,209.36,36.82]
["bitfinex","SOLUSD",1759134350882,0.92,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759134351087,0.2,209.4,209.38,36.82]
["bitfinex","SOLUSD",1759134351268,0.2,209.4,209.37,16.71681711]
["bitfinex","SOLUSD",1759134351469,0.68,209.39,209.38,36.82]
["bitfinex","SOLUSD",1759134351785,0.2,209.4,209.38,36.82]
["bitfinex","SOLUSD",1759134352290,0.2,209.4,209.37,16.71681711]
["bitfinex","SOLUSD",1759134352596,0.2,209.4,209.38,36.88]
["bitfinex","SOLUSD",1759134353061,0.2,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759134353988,0.2,209.4,209.39,41.65577725]
["bitfinex","SOLUSD",1759134354492,0.88,209.4,209.39,41.65577725]
["bitfinex","SOLUSD",1759134355770,0.88,209.4,209.34,11.94180644]
["bitfinex","SOLUSD",1759134356086,0.68,209.39,209.35,36.88]
["bitfinex","SOLUSD",1759134356264,0.68,209.39,209.35,53.59841413]
["bitfinex","SOLUSD",1759134356465,0.2,209.4,209.35,53.59841413]
["bitfinex","SOLUSD",1759134356764,0.2,209.4,209.36,36.88]
["bitfinex","SOLUSD",1759134357578,0.88,209.4,209.36,36.88]
["bitfinex","SOLUSD",1759134358087,0.88,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759134358287,0.88,209.4,209.38,36.86]
["bitfinex","SOLUSD",1759134358787,0.68,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1759134358977,1.40781761,209.35,209.34,36.86]
["bitfinex","SOLUSD",1759134359901,2.08781761,209.35,209.34,36.86]
["bitfinex","SOLUSD",1759134360268,1.40781761,209.36,209.34,36.86]
["bitfinex","SOLUSD",1759134360695,1.40781761,209.36,209.33,4.77705099]
["bitfinex","SOLUSD",1759134360996,1.40781761,209.36,209.34,36.86]
["bitfinex","SOLUSD",1759134361386,2.08781761,209.36,209.34,36.86]
["bitfinex","SOLUSD",1759134361688,0.68,209.35,209.24,78.99341162]
["bitfinex","SOLUSD",1759134361886,1.40781761,209.34,209.25,36.86]
["bitfinex","SOLUSD",1759134362100,1.40781761,209.34,209.26,36.86]
["bitfinex","SOLUSD",1759134362390,1.40781761,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1759134362691,1.40781761,209.34,209.28,36.86]
["bitfinex","SOLUSD",1759134364873,1.40781761,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1759134365069,27.40781761,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1759134365275,26.0,209.34,209.3,36.86]
["bitfinex","SOLUSD",1759134365589,27.40781761,209.34,209.3,36.86]
["bitfinex","SOLUSD",1759134365790,1.40781761,209.34,209.3,36.86]
["bitfinex","SOLUSD",1759134366578,1.40781761,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1759134366796,1.40781761,209.32,209.3,36.86]
["bitfinex","SOLUSD",1759134367098,1.40781761,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1759134367588,1.40781761,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1759134368582,26.0,209.34,209.31,5.44760259]
["bitfinex","SOLUSD",1759134368799,1.40781761,209.38,209.32,0.67]
["bitfinex","SOLUSD",1759134369098,0.68,209.41,209.34,16.71921276]
["bitfinex","SOLUSD",1759134369099,1.40781761,209.39,209.34,16.71921276]
["bitfinex","SOLUSD",1759134369305,1.40781761,209.39,209.35,0.67]
["bitfinex","SOLUSD",1759134369603,1.40781761,209.39,209.36,37.53]
["bitfinex","SOLUSD",1759134370177,26.0,209.41,209.36,37.53]
["bitfinex","SOLUSD",1759134370382,2.59372644,209.4,209.36,37.53]
["bitfinex","SOLUSD",1759134371500,2.59372644,209.4,209.31,23.88775876]
["bitfinex","SOLUSD",1759134371501,2.39372644,209.38,209.37,36.86]
["bitfinex","SOLUSD",1759134371701,3.07372644,209.38,209.31,4.77760259]
["bitfinex","SOLUSD",1759134371886,4.97558438,209.4,209.31,4.77760259]
["bitfinex","SOLUSD",1759134371887,0.68,209.37,209.32,36.86]
["bitfinex","SOLUSD",1759134372092,2.39372644,209.35,209.32,36.86]
["bitfinex","SOLUSD",1759134372985,2.39372644,209.35,209.32,37.54]
["bitfinex","SOLUSD",1759134373383,2.39372644,209.35,209.32,41.6372861]
["bitfinex","SOLUSD",1759134373583,2.39372644,209.35,209.32,42.3172861]
["bitfinex","SOLUSD",1759134374187,2.39372644,209.35,209.32,41.6372861]
["bitfinex","SOLUSD",1759134374388,2.39372644,209.35,209.33,36.86]
["bitfinex","SOLUSD",1759134374906,2.39372644,209.35,209.34,36.86]
["bitfinex","SOLUSD",1759134375300,2.39372644,209.35,209.31,0.68]
["bitfinex","SOLUSD",1759134375494,2.39372644,209.35,209.32,36.84]
["bitfinex","SOLUSD",1759134375801,2.39372644,209.35,209.32,37.52]
["bitfinex","SOLUSD",1759134377188,2.39372644,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1759134378485,2.39372644,209.35,209.32,36.84]
["bitfinex","SOLUSD",1759134378883,2.39372644,209.35,209.32,41.61725851]
["bitfinex","SOLUSD",1759134379997,2.39372644,209.33,209.32,41.61725851]
["bitfinex","SOLUSD",1759134380401,2.39372644,209.33,209.32,42.29725851]
["bitfinex","SOLUSD",1759134380598,0.69,209.38,209.32,42.29725851]
["bitfinex","SOLUSD",1759134380797,2.39372644,209.34,209.32,42.29725851]
["bitfinex","SOLUSD",1759134381493,2.39372644,209.34,209.32,41.61725851]
["bitfinex","SOLUSD",1759134382311,2.39372644,209.34,209.32,42.29725851]
["bitfinex","SOLUSD",1759134382690,2.39372644,209.34,209.32,41.61725851]
["bitfinex","SOLUSD",1759134383608,2.39372644,209.34,209.32,42.29725851]
["bitfinex","SOLUSD",1759134384109,2.39372644,209.34,209.33,36.8]
["bitfinex","SOLUSD",1759134385810,2.39372644,209.34,209.33,41.57714613]
["bitfinex","SOLUSD",1759134386203,26.0,209.37,209.33,41.57714613]
["bitfinex","SOLUSD",1759134386403,2.39372644,209.35,209.34,0.68]
["bitfinex","SOLUSD",1759134386911,26.0,209.37,209.34,0.68]
["bitfinex","SOLUSD",1759134387095,26.0,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759134387289,26.0,209.37,209.36,0.68]
["bitfinex","SOLUSD",1759134387484,26.0,209.37,209.36,37.52]
["bitfinex","SOLUSD",1759134387890,26.0,209.37,209.36,42.29646159]
["bitfinex","SOLUSD",1759134388202,26.0,209.37,209.36,37.52]
["bitfinex","SOLUSD",1759134388607,2.39372644,209.38,209.36,42.29646159]
["bitfinex","SOLUSD",1759134388813,2.39372644,209.38,209.36,37.52]
["bitfinex","SOLUSD",1759134388814,28.39372644,209.38,209.36,37.52]
["bitfinex","SOLUSD",1759134389306,28.39372644,209.38,209.36,36.84]
["bitfinex","SOLUSD",1759134389503,28.39372644,209.38,209.36,37.52]
["bitfinex","SOLUSD",1759134390215,28.39372644,209.38,209.36,42.29639574]
["bitfinex","SOLUSD",1759134392005,28.39372644,209.38,209.28,40.61544341]
["bitfinex","SOLUSD",1759134392194,28.39372644,209.38,209.29,37.5]
["bitfinex","SOLUSD",1759134392396,26.0,209.37,209.29,36.82]
["bitfinex","SOLUSD",1759134392610,28.39372644,209.36,209.3,0.68]
["bitfinex","SOLUSD",1759134392915,28.39372644,209.36,209.31,36.82]
["bitfinex","SOLUSD",1759134393212,28.39372644,209.36,209.32,0.68]
["bitfinex","SOLUSD",1759134393397,2.39372644,209.36,209.33,0.68]
["bitfinex","SOLUSD",1759134393597,2.39372644,209.36,209.33,37.5]
["bitfinex","SOLUSD",1759134393799,28.39372644,209.36,209.33,37.5]
["bitfinex","SOLUSD",1759134394113,2.39372644,209.34,209.31,0.68]
["bitfinex","SOLUSD",1759134394409,2.39372644,209.34,209.32,36.8]
["bitfinex","SOLUSD",1759134394632,2.39372644,209.34,209.33,0.68]
["bitfinex","SOLUSD",1759134394912,26.0,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1759134395093,2.39372644,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1759134395414,2.39372644,209.35,209.34,41.57691793]
["bitfinex","SOLUSD",1759134396612,2.39372644,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1759134396810,2.39372644,209.35,209.34,41.57691793]
["bitfinex","SOLUSD",1759134397207,28.39372644,209.37,209.34,5.45691793]
["bitfinex","SOLUSD",1759134397422,28.39372644,209.37,209.35,0.68]
["bitfinex","SOLUSD",1759134397921,28.39372644,209.37,209.36,36.8]
["bitfinex","SOLUSD",1759134398611,28.39372644,209.37,209.36,42.25646159]
["bitfinex","SOLUSD",1759134400007,28.39372644,209.37,209.36,41.57646159]
["bitfinex","SOLUSD",1759134400318,28.39372644,209.37,209.36,36.8]
["bitfinex","SOLUSD",1759134400500,28.39372644,209.37,209.36,0.68]
["bitfinex","SOLUSD",1759134400704,2.59372644,209.4,209.36,37.46]
["bitfinex","SOLUSD",1759134400893,0.2,209.4,209.37,0.68]
["bitfinex","SOLUSD",1759134401096,0.2,209.4,209.38,36.82]
["bitfinex","SOLUSD",1759134401296,0.2,209.4,209.39,36.82]
["bitfinex","SOLUSD",1759134402101,0.2,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759134402303,0.2,209.4,209.39,41.59577725]
["bitfinex","SOLUSD",1759134404019,0.2,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759134404224,0.2,209.4,209.37,36.8]
["bitfinex","SOLUSD",1759134404518,2.39372644,209.39,209.36,5.45646159]
["bitfinex","SOLUSD",1759134404703,2.39372644,209.39,209.37,36.8]
["bitfinex","SOLUSD",1759134406019,2.39372644,209.39,209.37,41.57613356]
["bitfinex","SOLUSD",1759134407226,2.39372644,209.39,209.37,42.25613356]
["bitfinex","SOLUSD",1759134408317,0.2,209.4,209.37,41.57613356]
["bitfinex","SOLUSD",1759134408523,2.39372644,209.39,209.38,0.68]
["bitfinex","SOLUSD",1759134408817,0.2,209.4,209.38,37.48]
["bitfinex","SOLUSD",1759134408993,0.2,209.4,209.39,0.68]
["bitfinex","SOLUSD",1759134409613,0.2,209.4,209.39,37.48]
["bitfinex","SOLUSD",1759134409922,0.2,209.4,209.39,0.68]
["bitfinex","SOLUSD",1759134410220,0.2,209.4,209.39,37.48]
["bitfinex","SOLUSD",1759134410403,0.2,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759134410601,2.59372644,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134412222,2.59372644,209.4,209.34,27.01438835]
["bitfinex","SOLUSD",1759134412424,2.39372644,209.38,209.35,37.49]
["bitfinex","SOLUSD",1759134412609,2.39372644,209.38,209.36,0.71]
["bitfinex","SOLUSD",1759134412817,2.39372644,209.38,209.37,0.71]
["bitfinex","SOLUSD",1759134413525,2.59372644,209.4,209.37,37.49]
["bitfinex","SOLUSD",1759134413727,2.59372644,209.4,209.37,36.78]
["bitfinex","SOLUSD",1759134414038,2.59372644,209.4,209.38,0.71]
["bitfinex","SOLUSD",1759134414829,2.59372644,209.4,209.38,5.48589181]
["bitfinex","SOLUSD",1759134417313,2.59372644,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134418934,2.59372644,209.4,209.38,4.77589181]
["bitfinex","SOLUSD",1759134419236,2.59372644,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134421040,3.26372644,209.4,209.33,26.30756035]
["bitfinex","SOLUSD",1759134421227,2.39372644,209.36,209.33,0.71]
["bitfinex","SOLUSD",1759134421414,2.39372644,209.34,209.31,0.71]
["bitfinex","SOLUSD",1759134421617,2.39372644,209.34,209.32,37.49]
["bitfinex","SOLUSD",1759134422524,2.39372644,209.34,209.32,42.26728889]
["bitfinex","SOLUSD",1759134423619,2.39372644,209.34,209.3,0.71]
["bitfinex","SOLUSD",1759134423819,2.39372644,209.31,209.3,5.48781355]
["bitfinex","SOLUSD",1759134424028,2.39372644,209.31,209.3,42.26781355]
["bitfinex","SOLUSD",1759134427139,2.39372644,209.32,209.3,42.26781355]
["bitfinex","SOLUSD",1759134427432,26.0,209.36,209.31,0.71]
["bitfinex","SOLUSD",1759134427639,26.0,209.36,209.32,36.78]
["bitfinex","SOLUSD",1759134427831,26.0,209.36,209.33,0.71]
["bitfinex","SOLUSD",1759134428017,26.0,209.36,209.34,36.8]
["bitfinex","SOLUSD",1759134428213,26.0,209.36,209.35,0.71]
["bitfinex","SOLUSD",1759134428738,26.0,209.36,209.35,37.51]
["bitfinex","SOLUSD",1759134429034,26.0,209.36,209.35,42.28668975]
["bitfinex","SOLUSD",1759134429240,26.0,209.36,209.33,0.71]
["bitfinex","SOLUSD",1759134429542,2.39372644,209.34,209.3,0.71]
["bitfinex","SOLUSD",1759134429727,2.39372644,209.32,209.31,37.51]
["bitfinex","SOLUSD",1759134430226,1.5331178,209.32,209.31,37.51]
["bitfinex","SOLUSD",1759134430734,1.5331178,209.32,209.31,41.57760259]
["bitfinex","SOLUSD",1759134430934,27.5331178,209.32,209.31,36.8]
["bitfinex","SOLUSD",1759134431239,27.5331178,209.32,209.29,5.48784085]
["bitfinex","SOLUSD",1759134431435,1.5331178,209.3,209.29,5.48784085]
["bitfinex","SOLUSD",1759134431615,1.5331178,209.3,209.29,42.28784085]
["bitfinex","SOLUSD",1759134433228,1.5331178,209.3,209.29,5.48784085]
["bitfinex","SOLUSD",1759134433440,26.0,209.26,209.2,0.67]
["bitfinex","SOLUSD",1759134433741,1.5331178,209.21,209.2,0.67]
["bitfinex","SOLUSD",1759134433925,1.5331178,209.21,209.2,8.61]
["bitfinex","SOLUSD",1759134434130,1.5331178,209.21,209.2,0.67]
["bitfinex","SOLUSD",1759134434439,1.5331178,209.21,209.2,37.53]
["bitfinex","SOLUSD",1759134434630,1.5331178,209.21,209.2,5.44996395]
["bitfinex","SOLUSD",1759134434822,1.5331178,209.21,209.2,42.30996395]
["bitfinex","SOLUSD",1759134435749,1.5331178,209.21,209.2,37.53]
["bitfinex","SOLUSD",1759134436040,1.5331178,209.21,209.2,5.45011472]
["bitfinex","SOLUSD",1759134436240,1.5331178,209.21,209.2,42.31011472]
["bitfinex","SOLUSD",1759134436820,1.5331178,209.21,209.2,5.45011472]
["bitfinex","SOLUSD",1759134437158,1.5331178,209.21,209.2,42.29011472]
["bitfinex","SOLUSD",1759134437328,1.5331178,209.21,209.2,5.45011472]
["bitfinex","SOLUSD",1759134437649,1.5331178,209.21,209.2,42.29011472]
["bitfinex","SOLUSD",1759134439039,1.5331178,209.21,209.2,37.51]
["bitfinex","SOLUSD",1759134440045,1.5331178,209.21,209.2,42.29011472]
["bitfinex","SOLUSD",1759134440430,26.0,209.25,209.2,54.24040152]
["bitfinex","SOLUSD",1759134440628,1.5331178,209.22,209.21,42.28988623]
["bitfinex","SOLUSD",1759134440838,1.5331178,209.22,209.21,41.61988623]
["bitfinex","SOLUSD",1759134441151,1.5331178,209.24,209.21,54.28960182]
["bitfinex","SOLUSD",1759134441316,1.5331178,209.24,209.22,0.7]
["bitfinex","SOLUSD",1759134441647,1.5331178,209.24,209.23,36.86]
["bitfinex","SOLUSD",1759134441945,1.5331178,209.24,209.23,37.56]
["bitfinex","SOLUSD",1759134442528,1.5331178,209.24,209.23,37.54]
["bitfinex","SOLUSD",1759134442851,1.5331178,209.24,209.23,42.31942933]
["bitfinex","SOLUSD",1759134443446,1.5331178,209.24,209.23,36.84]
["bitfinex","SOLUSD",1759134443854,1.5331178,209.24,209.2,0.7]
["bitfinex","SOLUSD",1759134444028,1.5331178,209.22,209.21,0.7]
["bitfinex","SOLUSD",1759134444231,1.5331178,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759134444232,1.5331178,209.22,209.19,5.48034322]
["bitfinex","SOLUSD",1759134444428,1.5331178,209.2,209.19,5.48034322]
["bitfinex","SOLUSD",1759134444643,1.5331178,209.2,209.19,42.34034322]
["bitfinex","SOLUSD",1759134445938,1.5331178,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1759134446139,1.5331178,209.2,209.18,37.56]
["bitfinex","SOLUSD",1759134446848,26.0,209.25,209.19,0.7]
["bitfinex","SOLUSD",1759134447041,0.68,209.31,209.2,36.84]
["bitfinex","SOLUSD",1759134447356,1.5331178,209.26,209.21,0.7]
["bitfinex","SOLUSD",1759134447547,1.5331178,209.26,209.22,36.9]
["bitfinex","SOLUSD",1759134447857,1.5331178,209.26,209.23,37.6]
["bitfinex","SOLUSD",1759134448160,1.5331178,209.26,209.24,5.47916249]
["bitfinex","SOLUSD",1759134448329,27.5331178,209.26,209.22,5.47965777]
["bitfinex","SOLUSD",1759134448531,27.5331178,209.26,209.23,37.6]
["bitfinex","SOLUSD",1759134450644,27.5331178,209.26,209.23,5.47933439]
["bitfinex","SOLUSD",1759134450845,27.5331178,209.26,209.24,36.9]
["bitfinex","SOLUSD",1759134451037,27.5331178,209.26,209.23,5.47933439]
["bitfinex","SOLUSD",1759134451342,27.5331178,209.26,209.25,36.9]
["bitfinex","SOLUSD",1759134451539,26.0,209.26,209.25,36.9]
["bitfinex","SOLUSD",1759134451938,26.0,209.26,209.24,4.7791336]
["bitfinex","SOLUSD",1759134451939,1.5331178,209.27,209.24,4.7791336]
["bitfinex","SOLUSD",1759134452140,1.5331178,209.27,209.25,37.58]
["bitfinex","SOLUSD",1759134452360,1.5331178,209.27,209.26,0.7]
["bitfinex","SOLUSD",1759134452539,1.5331178,209.27,209.24,5.4791336]
["bitfinex","SOLUSD",1759134452738,1.5331178,209.27,209.25,0.7]
["bitfinex","SOLUSD",1759134452936,1.5331178,209.27,209.26,36.88]
["bitfinex","SOLUSD",1759134453740,30.77804098,209.3,209.26,36.88]
["bitfinex","SOLUSD",1759134453948,31.45804098,209.3,209.27,36.88]
["bitfinex","SOLUSD",1759134454145,1.5331178,209.28,209.27,36.88]
["bitfinex","SOLUSD",1759134454346,1.5331178,209.28,209.27,37.58]
["bitfinex","SOLUSD",1759134454670,1.5331178,209.28,209.27,0.7]
["bitfinex","SOLUSD",1759134454836,1.5331178,209.28,209.27,36.88]
["bitfinex","SOLUSD",1759134455037,1.5331178,209.28,209.27,37.58]
["bitfinex","SOLUSD",1759134456462,1.5331178,209.28,209.27,0.7]
["bitfinex","SOLUSD",1759134456941,1.5331178,209.28,209.27,37.58]
["bitfinex","SOLUSD",1759134457158,1.5331178,209.28,209.27,36.88]
["bitfinex","SOLUSD",1759134457459,1.5331178,209.28,209.24,4.7791065]
["bitfinex","SOLUSD",1759134457664,1.5331178,209.28,209.25,36.86]
["bitfinex","SOLUSD",1759134458276,1.5331178,209.28,209.26,0.7]
["bitfinex","SOLUSD",1759134458565,132.8,209.36,209.27,41.63845548]
["bitfinex","SOLUSD",1759134458765,1.5331178,209.32,209.28,37.56]
["bitfinex","SOLUSD",1759134458944,1.5331178,209.32,209.29,0.7]
["bitfinex","SOLUSD",1759134459257,1.5331178,209.32,209.3,36.86]
["bitfinex","SOLUSD",1759134459258,27.5331178,209.32,209.3,36.86]
["bitfinex","SOLUSD",1759134459459,27.5331178,209.32,209.27,4.77845548]
["bitfinex","SOLUSD",1759134459460,1.5331178,209.3,209.27,5.47845548]
["bitfinex","SOLUSD",1759134459760,1.5331178,209.3,209.28,37.56]
["bitfinex","SOLUSD",1759134460362,26.0,209.32,209.28,37.56]
["bitfinex","SOLUSD",1759134460660,26.0,209.31,209.28,42.33819259]
["bitfinex","SOLUSD",1759134461060,26.0,209.32,209.29,0.7]
["bitfinex","SOLUSD",1759134461358,1.5331178,209.36,209.3,0.7]
["bitfinex","SOLUSD",1759134461565,26.0,209.35,209.31,36.92]
["bitfinex","SOLUSD",1759134461762,26.0,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759134462058,27.5331178,209.36,209.32,0.7]
["bitfinex","SOLUSD",1759134462560,26.0,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759134462766,27.5331178,209.36,209.34,36.94]
["bitfinex","SOLUSD",1759134463361,1.5331178,209.36,209.34,36.94]
["bitfinex","SOLUSD",1759134463543,27.5331178,209.36,209.34,36.94]
["bitfinex","SOLUSD",1759134464254,27.5331178,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759134464461,27.5331178,209.36,209.34,36.92]
["bitfinex","SOLUSD",1759134464758,26.0,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1759134465060,26.0,209.37,209.33,0.7]
["bitfinex","SOLUSD",1759134465247,27.5331178,209.37,209.34,36.92]
["bitfinex","SOLUSD",1759134465765,26.0,209.36,209.34,36.92]
["bitfinex","SOLUSD",1759134466761,0.68,209.36,209.34,36.92]
["bitfinex","SOLUSD",1759134467154,2.2131178,209.36,209.34,36.92]
["bitfinex","SOLUSD",1759134467353,27.5331178,209.36,209.34,36.92]
["bitfinex","SOLUSD",1759134467567,26.68,209.35,209.29,0.7]
["bitfinex","SOLUSD",1759134467741,1.5331178,209.32,209.26,14.36816016]
["bitfinex","SOLUSD",1759134467947,1.5331178,209.32,209.27,37.6]
["bitfinex","SOLUSD",1759134468146,1.5331178,209.32,209.28,37.62]
["bitfinex","SOLUSD",1759134468664,1.5331178,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1759134468839,1.5331178,209.34,209.31,36.92]
["bitfinex","SOLUSD",1759134469039,1.5331178,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1759134469241,1.5331178,209.34,209.31,36.92]
["bitfinex","SOLUSD",1759134471945,28.2431178,209.34,209.31,36.92]
["bitfinex","SOLUSD",1759134472273,0.71,209.33,209.31,36.92]
["bitfinex","SOLUSD",1759134472773,32.31006785,209.34,209.31,36.92]
["bitfinex","SOLUSD",1759134472963,33.02006785,209.34,209.31,36.92]
["bitfinex","SOLUSD",1759134473664,1.5331178,209.32,209.28,0.72]
["bitfinex","SOLUSD",1759134474065,1.5331178,209.32,209.29,36.88]
["bitfinex","SOLUSD",1759134474274,1.5331178,209.32,209.28,4.7782663]
["bitfinex","SOLUSD",1759134474563,1.5331178,209.32,209.29,36.88]
["bitfinex","SOLUSD",1759134474756,1.5331178,209.32,209.29,37.6]
["bitfinex","SOLUSD",1759134474952,1.5331178,209.32,209.29,36.88]
["bitfinex","SOLUSD",1759134475270,1.5331178,209.3,209.29,36.88]
["bitfinex","SOLUSD",1759134475852,27.5331178,209.3,209.27,5.4985069]
["bitfinex","SOLUSD",1759134476047,26.0,209.3,209.28,0.72]
["bitfinex","SOLUSD",1759134476371,27.5331178,209.3,209.28,37.6]
["bitfinex","SOLUSD",1759134476673,26.0,209.29,209.28,36.88]
["bitfinex","SOLUSD",1759134477371,26.0,209.29,209.26,5.49871705]
["bitfinex","SOLUSD",1759134477372,26.0,209.29,209.27,36.88]
["bitfinex","SOLUSD",1759134478363,6.31095571,209.3,209.27,36.88]
["bitfinex","SOLUSD",1759134478866,1.5331178,209.3,209.27,37.6]
["bitfinex","SOLUSD",1759134480278,1.5331178,209.3,209.28,0.72]
["bitfinex","SOLUSD",1759134480653,27.5331178,209.3,209.28,4.77824937]
["bitfinex","SOLUSD",1759134480971,27.5331178,209.3,209.29,0.72]
["bitfinex","SOLUSD",1759134483067,26.0,209.29,209.28,41.61827548]
["bitfinex","SOLUSD",1759134483261,26.0,209.29,209.28,36.84]
["bitfinex","SOLUSD",1759134483474,1.5331178,209.3,209.26,0.72]
["bitfinex","SOLUSD",1759134483778,1.5331178,209.3,209.27,37.56]
["bitfinex","SOLUSD",1759134484466,1.5331178,209.3,209.28,0.72]
["bitfinex","SOLUSD",1759134489259,26.0,209.31,209.29,0.72]
["bitfinex","SOLUSD",1759134489460,26.0,209.34,209.29,0.72]
["bitfinex","SOLUSD",1759134489660,1.5331178,209.35,209.29,0.72]
["bitfinex","SOLUSD",1759134489885,1.5331178,209.37,209.3,36.84]
["bitfinex","SOLUSD",1759134490067,1.5331178,209.37,209.31,0.72]
["bitfinex","SOLUSD",1759134490267,28.3945957,209.37,209.31,0.72]
["bitfinex","SOLUSD",1759134490473,26.0,209.36,209.31,0.72]
["bitfinex","SOLUSD",1759134490683,2.3945957,209.37,209.31,0.72]
["bitfinex","SOLUSD",1759134490684,2.3945957,209.37,209.32,36.84]
["bitfinex","SOLUSD",1759134490990,28.3945957,209.37,209.33,0.72]
["bitfinex","SOLUSD",1759134491159,26.0,209.36,209.34,0.72]
["bitfinex","SOLUSD",1759134491355,26.0,209.36,209.35,0.72]
["bitfinex","SOLUSD",1759134492976,26.0,209.36,209.33,5.49714613]
["bitfinex","SOLUSD",1759134493182,26.0,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759134493384,26.0,209.36,209.34,0.72]
["bitfinex","SOLUSD",1759134493583,26.0,209.36,209.35,0.72]
["bitfinex","SOLUSD",1759134494392,26.0,209.36,209.35,5.49668975]
["bitfinex","SOLUSD",1759134494767,26.0,209.36,209.33,36.84]
["bitfinex","SOLUSD",1759134494768,26.0,209.36,209.33,4.776937]
["bitfinex","SOLUSD",1759134494969,26.0,209.36,209.34,37.56]
["bitfinex","SOLUSD",1759134495182,26.0,209.36,209.35,0.72]
["bitfinex","SOLUSD",1759134495878,26.0,209.36,209.35,37.54]
["bitfinex","SOLUSD",1759134496669,26.0,209.37,209.35,5.49668975]
["bitfinex","SOLUSD",1759134496982,2.5945957,209.4,209.36,37.56]
["bitfinex","SOLUSD",1759134496983,26.0,209.39,209.36,37.56]
["bitfinex","SOLUSD",1759134497187,26.0,209.39,209.37,37.56]
["bitfinex","SOLUSD",1759134497387,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134497684,0.2,209.4,209.38,36.84]
["bitfinex","SOLUSD",1759134497890,0.2,209.4,209.39,0.72]
["bitfinex","SOLUSD",1759134498395,0.2,209.4,209.39,42.33577725]
["bitfinex","SOLUSD",1759134498980,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134499383,0.2,209.4,209.39,42.35577725]
["bitfinex","SOLUSD",1759134499592,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134499794,0.2,209.4,209.39,42.35577725]
["bitfinex","SOLUSD",1759134499999,0.2,209.4,209.39,42.33577725]
["bitfinex","SOLUSD",1759134500494,0.2,209.4,209.37,4.77619776]
["bitfinex","SOLUSD",1759134500682,0.2,209.4,209.38,37.56]
["bitfinex","SOLUSD",1759134501084,0.2,209.4,209.39,0.66]
["bitfinex","SOLUSD",1759134501282,0.2,209.4,209.39,37.52]
["bitfinex","SOLUSD",1759134502076,0.2,209.4,209.39,42.29577725]
["bitfinex","SOLUSD",1759134504068,0.2,209.4,209.34,12.60218413]
["bitfinex","SOLUSD",1759134504069,3.3045957,209.4,209.34,12.60218413]
["bitfinex","SOLUSD",1759134504273,3.3045957,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759134504574,3.3045957,209.4,209.36,36.86]
["bitfinex","SOLUSD",1759134504884,2.5945957,209.4,209.37,0.66]
["bitfinex","SOLUSD",1759134505193,2.5945957,209.4,209.36,36.86]
["bitfinex","SOLUSD",1759134505398,2.5945957,209.4,209.36,37.52]
["bitfinex","SOLUSD",1759134505897,2.5945957,209.4,209.36,41.63625892]
["bitfinex","SOLUSD",1759134506107,2.5945957,209.4,209.36,42.29625892]
["bitfinex","SOLUSD",1759134506981,28.3945957,209.38,209.37,36.84]
["bitfinex","SOLUSD",1759134507499,28.3945957,209.38,209.37,36.86]
["bitfinex","SOLUSD",1759134508587,26.9494557,209.38,209.37,36.86]
["bitfinex","SOLUSD",1759134508984,0.9494557,209.38,209.36,4.77637056]
["bitfinex","SOLUSD",1759134509188,0.9494557,209.38,209.37,36.84]
["bitfinex","SOLUSD",1759134509383,26.0,209.39,209.37,37.5]
["bitfinex","SOLUSD",1759134509604,26.0,209.39,209.38,0.66]
["bitfinex","SOLUSD",1759134510192,2.5945957,209.4,209.37,36.84]
["bitfinex","SOLUSD",1759134510492,2.5945957,209.4,209.37,37.5]
["bitfinex","SOLUSD",1759134512911,2.3945957,209.38,209.35,4.77665244]
["bitfinex","SOLUSD",1759134513091,2.3945957,209.38,209.36,0.66]
["bitfinex","SOLUSD",1759134513601,28.3945957,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759134514000,26.0,209.38,209.37,0.66]
["bitfinex","SOLUSD",1759134514182,26.0,209.38,209.36,4.77628465]
["bitfinex","SOLUSD",1759134514385,26.0,209.38,209.37,36.82]
["bitfinex","SOLUSD",1759134514610,26.0,209.39,209.36,4.77628465]
["bitfinex","SOLUSD",1759134514811,26.0,209.39,209.37,37.48]
["bitfinex","SOLUSD",1759134515011,28.3945957,209.39,209.37,36.82]
["bitfinex","SOLUSD",1759134515814,2.3945957,209.39,209.37,36.82]
["bitfinex","SOLUSD",1759134516315,28.3945957,209.39,209.37,36.82]
["bitfinex","SOLUSD",1759134517297,33.17037429,209.39,209.37,36.82]
["bitfinex","SOLUSD",1759134517695,28.3945957,209.39,209.37,36.82]
["bitfinex","SOLUSD",1759134518303,28.3945957,209.39,209.36,36.8]
["bitfinex","SOLUSD",1759134518494,28.3945957,209.39,209.36,37.46]
["bitfinex","SOLUSD",1759134518691,28.3945957,209.39,209.36,0.66]
["bitfinex","SOLUSD",1759134518895,28.3945957,209.39,209.36,37.46]
["bitfinex","SOLUSD",1759134519191,28.3945957,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759134519405,26.0,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759134519589,28.3945957,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759134519785,28.3945957,209.39,209.35,4.77657518]
["bitfinex","SOLUSD",1759134519990,28.3945957,209.39,209.36,37.46]
["bitfinex","SOLUSD",1759134521710,33.17043638,209.39,209.36,37.46]
["bitfinex","SOLUSD",1759134521902,33.17043638,209.39,209.36,36.8]
["bitfinex","SOLUSD",1759134522241,2.3945957,209.37,209.35,4.77666233]
["bitfinex","SOLUSD",1759134522413,2.3945957,209.37,209.36,37.46]
["bitfinex","SOLUSD",1759134526316,28.3945957,209.37,209.36,37.46]
["bitfinex","SOLUSD",1759134526611,28.3945957,209.37,209.33,0.66]
["bitfinex","SOLUSD",1759134526917,26.0,209.3,209.23,11.94857334]
["bitfinex","SOLUSD",1759134527087,26.0,209.3,209.26,0.66]
["bitfinex","SOLUSD",1759134527088,2.3945957,209.29,209.26,0.66]
["bitfinex","SOLUSD",1759134527608,2.3945957,209.29,209.27,36.8]
["bitfinex","SOLUSD",1759134527816,2.3945957,209.29,209.28,0.66]
["bitfinex","SOLUSD",1759134529122,2.3945957,209.29,209.27,41.57849818]
["bitfinex","SOLUSD",1759134529314,2.3945957,209.29,209.27,37.46]
["bitfinex","SOLUSD",1759134530010,26.0,209.31,209.27,37.46]
["bitfinex","SOLUSD",1759134530217,2.3945957,209.29,209.27,37.46]
["bitfinex","SOLUSD",1759134531522,2.3945957,209.29,209.28,37.47]
["bitfinex","SOLUSD",1759134532402,2.3945957,209.29,209.26,4.77868151]
["bitfinex","SOLUSD",1759134532612,2.3945957,209.29,209.27,37.47]
["bitfinex","SOLUSD",1759134533305,2.3945957,209.29,209.28,37.47]
["bitfinex","SOLUSD",1759134533914,2.3945957,209.29,209.28,42.24828746]
["bitfinex","SOLUSD",1759134534426,26.0,209.31,209.28,42.24828746]
["bitfinex","SOLUSD",1759134534729,2.3945957,209.3,209.28,42.24828746]
["bitfinex","SOLUSD",1759134534903,2.3945957,209.3,209.28,5.44828746]
["bitfinex","SOLUSD",1759134535229,2.3945957,209.3,209.29,37.47]
["bitfinex","SOLUSD",1759134535922,2.3945957,209.3,209.29,0.67]
["bitfinex","SOLUSD",1759134536105,2.3945957,209.3,209.29,37.47]
["bitfinex","SOLUSD",1759134537429,2.3945957,209.3,209.29,0.67]
["bitfinex","SOLUSD",1759134537725,2.3945957,209.3,209.29,37.47]
["bitfinex","SOLUSD",1759134541729,26.0,209.3,209.29,42.24805915]
["bitfinex","SOLUSD",1759134542899,26.0,209.3,209.29,37.47]
["bitfinex","SOLUSD",1759134543224,26.0,209.31,209.29,37.47]
["bitfinex","SOLUSD",1759134543401,26.0,209.31,209.3,0.67]
["bitfinex","SOLUSD",1759134543607,26.0,209.31,209.3,37.47]
["bitfinex","SOLUSD",1759134544925,29.0545957,209.31,209.25,19.81913832]
["bitfinex","SOLUSD",1759134545232,2.3945957,209.29,209.26,37.47]
["bitfinex","SOLUSD",1759134545409,2.3945957,209.29,209.27,37.47]
["bitfinex","SOLUSD",1759134546223,4.77784125,209.3,209.27,37.47]
["bitfinex","SOLUSD",1759134546430,2.3945957,209.28,209.23,0.67]
["bitfinex","SOLUSD",1759134546617,2.3945957,209.26,209.24,37.47]
["bitfinex","SOLUSD",1759134546815,2.3945957,209.26,209.25,0.67]
["bitfinex","SOLUSD",1759134547825,13.59559401,209.29,209.25,37.47]
["bitfinex","SOLUSD",1759134548026,28.3945957,209.27,209.26,0.67]
["bitfinex","SOLUSD",1759134548213,26.0,209.27,209.25,36.8]
["bitfinex","SOLUSD",1759134548418,26.0,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1759134548929,26.0,209.27,209.26,0.67]
["bitfinex","SOLUSD",1759134549119,26.0,209.27,209.24,0.67]
["bitfinex","SOLUSD",1759134549321,26.0,209.27,209.25,36.8]
["bitfinex","SOLUSD",1759134550532,26.0,209.27,209.24,4.77919923]
["bitfinex","SOLUSD",1759134550731,26.0,209.27,209.25,36.82]
["bitfinex","SOLUSD",1759134552138,26.0,209.27,209.26,36.82]
["bitfinex","SOLUSD",1759134552312,27.53401679,209.27,209.26,36.82]
["bitfinex","SOLUSD",1759134552636,1.53401679,209.29,209.26,37.53]
["bitfinex","SOLUSD",1759134553011,1.53401679,209.29,209.27,36.82]
["bitfinex","SOLUSD",1759134554238,1.53401679,209.29,209.28,0.71]
["bitfinex","SOLUSD",1759134554438,1.53401679,209.29,209.28,37.53]
["bitfinex","SOLUSD",1759134554817,1.53401679,209.29,209.28,36.82]
["bitfinex","SOLUSD",1759134556141,1.53401679,209.29,209.26,0.71]
["bitfinex","SOLUSD",1759134556435,1.53401679,209.29,209.27,37.53]
["bitfinex","SOLUSD",1759134556639,1.53401679,209.29,209.27,36.82]
["bitfinex","SOLUSD",1759134556839,1.53401679,209.29,209.27,37.53]
["bitfinex","SOLUSD",1759134557442,26.0,209.3,209.27,37.53]
["bitfinex","SOLUSD",1759134557645,27.53401679,209.3,209.27,37.53]
["bitfinex","SOLUSD",1759134557823,27.53401679,209.3,209.27,36.82]
["bitfinex","SOLUSD",1759134558024,27.53401679,209.3,209.28,37.53]
["bitfinex","SOLUSD",1759134558345,27.53401679,209.3,209.28,0.71]
["bitfinex","SOLUSD",1759134558531,27.53401679,209.3,209.26,4.77855851]
["bitfinex","SOLUSD",1759134558737,27.53401679,209.3,209.27,0.71]
["bitfinex","SOLUSD",1759134559146,27.53401679,209.3,209.28,36.82]
["bitfinex","SOLUSD",1759134559755,1.53401679,209.33,209.29,0.71]
["bitfinex","SOLUSD",1759134559924,27.53401679,209.33,209.3,0.71]
["bitfinex","SOLUSD",1759134560248,27.53401679,209.33,209.3,37.53]
["bitfinex","SOLUSD",1759134560431,27.53401679,209.33,209.31,0.71]
["bitfinex","SOLUSD",1759134560624,26.0,209.33,209.32,0.71]
["bitfinex","SOLUSD",1759134561523,27.53401679,209.34,209.32,0.71]
["bitfinex","SOLUSD",1759134561745,27.53401679,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759134562348,26.0,209.33,209.32,36.82]
["bitfinex","SOLUSD",1759134562643,26.0,209.33,209.32,37.51]
["bitfinex","SOLUSD",1759134562814,27.53401679,209.34,209.32,36.82]
["bitfinex","SOLUSD",1759134563019,26.0,209.33,209.32,36.82]
["bitfinex","SOLUSD",1759134565430,26.0,209.33,209.32,37.51]
["bitfinex","SOLUSD",1759134565943,26.0,209.33,209.32,37.49]
["bitfinex","SOLUSD",1759134566253,26.0,209.34,209.32,42.26737435]
["bitfinex","SOLUSD",1759134566552,26.0,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759134566850,7.99251304,209.39,209.33,0.69]
["bitfinex","SOLUSD",1759134567031,26.0,209.36,209.33,0.69]
["bitfinex","SOLUSD",1759134567739,26.0,209.36,209.34,36.8]
["bitfinex","SOLUSD",1759134567944,26.0,209.36,209.35,0.69]
["bitfinex","SOLUSD",1759134568343,26.0,209.36,209.34,36.8]
["bitfinex","SOLUSD",1759134568548,26.0,209.36,209.35,0.69]
["bitfinex","SOLUSD",1759134568748,26.0,209.36,209.34,37.49]
["bitfinex","SOLUSD",1759134569950,26.0,209.35,209.34,37.49]
["bitfinex","SOLUSD",1759134570145,26.0,209.35,209.34,42.26691793]
["bitfinex","SOLUSD",1759134570853,26.0,209.36,209.34,42.26691793]
["bitfinex","SOLUSD",1759134571021,26.0,209.36,209.35,0.69]
["bitfinex","SOLUSD",1759134571641,26.0,209.36,209.35,37.49]
["bitfinex","SOLUSD",1759134571840,26.0,209.37,209.35,37.49]
["bitfinex","SOLUSD",1759134572252,26.0,209.37,209.35,42.26668852]
["bitfinex","SOLUSD",1759134572438,26.0,209.37,209.35,5.46668852]
["bitfinex","SOLUSD",1759134572641,26.0,209.37,209.35,42.26668852]
["bitfinex","SOLUSD",1759134575441,26.0,209.36,209.33,5.46699933]
["bitfinex","SOLUSD",1759134575637,26.0,209.36,209.33,4.77699933]
["bitfinex","SOLUSD",1759134575951,26.0,209.36,209.34,36.8]
["bitfinex","SOLUSD",1759134576150,0.66,209.35,209.3,0.69]
["bitfinex","SOLUSD",1759134576344,0.66,209.35,209.31,36.8]
["bitfinex","SOLUSD",1759134576537,0.66,209.35,209.31,41.57755936]
["bitfinex","SOLUSD",1759134576931,0.66,209.35,209.31,42.26755936]
["bitfinex","SOLUSD",1759134577530,0.66,209.34,209.3,4.77780092]
["bitfinex","SOLUSD",1759134577737,2.19401679,209.34,209.3,5.46780092]
["bitfinex","SOLUSD",1759134577934,2.19401679,209.34,209.31,36.8]
["bitfinex","SOLUSD",1759134578554,1.53401679,209.34,209.31,36.8]
["bitfinex","SOLUSD",1759134579143,1.53401679,209.34,209.31,42.26750186]
["bitfinex","SOLUSD",1759134579341,26.0,209.35,209.32,36.8]
["bitfinex","SOLUSD",1759134579543,26.0,209.35,209.31,5.46750186]
["bitfinex","SOLUSD",1759134579748,26.0,209.35,209.32,36.8]
["bitfinex","SOLUSD",1759134580136,26.0,209.35,209.31,5.46759465]
["bitfinex","SOLUSD",1759134580336,26.0,209.35,209.32,36.8]
["bitfinex","SOLUSD",1759134580953,26.0,209.35,209.32,37.49]
["bitfinex","SOLUSD",1759134581139,26.0,209.35,209.32,36.8]
["bitfinex","SOLUSD",1759134581339,26.0,209.35,209.32,37.49]
["bitfinex","SOLUSD",1759134583362,26.0,209.34,209.32,42.26729726]
["bitfinex","SOLUSD",1759134584552,26.0,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759134585058,26.0,209.34,209.32,41.57729726]
["bitfinex","SOLUSD",1759134585362,26.0,209.34,209.32,42.26729726]
["bitfinex","SOLUSD",1759134585662,26.0,209.35,209.32,5.46729726]
["bitfinex","SOLUSD",1759134585855,26.0,209.35,209.32,42.26729726]
["bitfinex","SOLUSD",1759134588833,26.0,209.35,209.32,37.49]
["bitfinex","SOLUSD",1759134589775,26.0,209.34,209.33,0.69]
["bitfinex","SOLUSD",1759134591461,26.0,209.34,209.33,37.49]
["bitfinex","SOLUSD",1759134592853,26.0,209.35,209.33,37.49]
["bitfinex","SOLUSD",1759134595069,26.0,209.35,209.33,36.8]
["bitfinex","SOLUSD",1759134595271,26.0,209.35,209.34,0.68]
["bitfinex","SOLUSD",1759134595766,26.0,209.35,209.33,36.8]
["bitfinex","SOLUSD",1759134595964,26.0,209.35,209.33,37.48]
["bitfinex","SOLUSD",1759134597551,26.0,209.35,209.34,0.68]
["bitfinex","SOLUSD",1759134598468,26.0,209.37,209.34,5.45691793]
["bitfinex","SOLUSD",1759134598668,26.0,209.37,209.35,37.48]
["bitfinex","SOLUSD",1759134598874,15.3296108,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759134599050,26.0,209.38,209.37,36.8]
["bitfinex","SOLUSD",1759134599955,26.0,209.38,209.37,37.48]
["bitfinex","SOLUSD",1759134600471,0.2,209.4,209.37,42.25623346]
["bitfinex","SOLUSD",1759134600652,0.2,209.4,209.38,0.68]
["bitfinex","SOLUSD",1759134600860,0.2,209.4,209.39,36.8]
["bitfinex","SOLUSD",1759134601164,0.2,209.4,209.39,37.48]
["bitfinex","SOLUSD",1759134601553,0.2,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759134601760,1.73401679,209.4,209.37,36.78]
["bitfinex","SOLUSD",1759134602567,26.0,209.39,209.38,36.78]
["bitfinex","SOLUSD",1759134602947,7.17961826,209.4,209.38,36.78]
["bitfinex","SOLUSD",1759134603149,26.0,209.39,209.38,36.78]
["bitfinex","SOLUSD",1759134603349,26.0,209.39,209.36,4.77635997]
["bitfinex","SOLUSD",1759134603573,1.53401679,209.38,209.36,36.78]
["bitfinex","SOLUSD",1759134603968,30.75594379,209.39,209.36,36.78]
["bitfinex","SOLUSD",1759134604173,27.53401679,209.39,209.36,36.78]
["bitfinex","SOLUSD",1759134604472,26.0,209.39,209.36,42.23643891]
["bitfinex","SOLUSD",1759134604663,1.73401679,209.4,209.37,0.68]
["bitfinex","SOLUSD",1759134605174,26.0,209.39,209.37,37.46]
["bitfinex","SOLUSD",1759134605376,26.0,209.39,209.37,0.68]
["bitfinex","SOLUSD",1759134605763,26.0,209.39,209.37,37.46]
["bitfinex","SOLUSD",1759134605971,26.0,209.39,209.37,0.68]
["bitfinex","SOLUSD",1759134606171,26.0,209.38,209.37,37.46]
["bitfinex","SOLUSD",1759134606476,26.0,209.39,209.37,5.45623346]
["bitfinex","SOLUSD",1759134606678,26.0,209.39,209.37,42.23623346]
["bitfinex","SOLUSD",1759134606881,26.0,209.39,209.37,5.45623346]
["bitfinex","SOLUSD",1759134607066,26.0,209.39,209.37,42.23623346]
["bitfinex","SOLUSD",1759134607679,26.0,209.39,209.37,5.45623346]
["bitfinex","SOLUSD",1759134607866,26.0,209.39,209.38,36.78]
["bitfinex","SOLUSD",1759134608069,26.0,209.39,209.37,5.45623346]
["bitfinex","SOLUSD",1759134608380,26.0,209.39,209.38,36.78]
["bitfinex","SOLUSD",1759134608675,26.0,209.39,209.35,0.68]
["bitfinex","SOLUSD",1759134608869,26.0,209.39,209.31,5.45760259]
["bitfinex","SOLUSD",1759134608870,1.53401679,209.36,209.31,5.45760259]
["bitfinex","SOLUSD",1759134609074,27.53401679,209.36,209.32,37.46]
["bitfinex","SOLUSD",1759134609256,27.53401679,209.36,209.33,0.68]
["bitfinex","SOLUSD",1759134609463,26.0,209.37,209.34,0.68]
["bitfinex","SOLUSD",1759134610078,0.2,209.4,209.35,36.78]
["bitfinex","SOLUSD",1759134610387,0.2,209.4,209.36,37.46]
["bitfinex","SOLUSD",1759134610576,0.2,209.4,209.34,1.53401679]
["bitfinex","SOLUSD",1759134610577,0.2,209.4,209.37,17.39681711]
["bitfinex","SOLUSD",1759134610761,0.2,209.4,209.38,0.68]
["bitfinex","SOLUSD",1759134610961,26.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134611162,26.2,209.4,209.39,37.46]
["bitfinex","SOLUSD",1759134611364,0.2,209.4,209.39,37.46]
["bitfinex","SOLUSD",1759134611578,0.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134611769,0.2,209.4,209.37,5.45623346]
["bitfinex","SOLUSD",1759134611959,0.2,209.4,209.38,36.78]
["bitfinex","SOLUSD",1759134612786,0.2,209.4,209.36,4.77640442]
["bitfinex","SOLUSD",1759134612995,0.91,209.4,209.37,36.78]
["bitfinex","SOLUSD",1759134613289,1.53401679,209.39,209.37,36.78]
["bitfinex","SOLUSD",1759134614281,2.39415832,209.39,209.36,4.77633113]
["bitfinex","SOLUSD",1759134614482,2.39415832,209.39,209.37,36.78]
["bitfinex","SOLUSD",1759134614681,2.39415832,209.39,209.37,37.48]
["bitfinex","SOLUSD",1759134615067,2.39415832,209.39,209.37,36.78]
["bitfinex","SOLUSD",1759134615261,2.39415832,209.39,209.37,37.48]
["bitfinex","SOLUSD",1759134615880,0.2,209.4,209.38,0.7]
["bitfinex","SOLUSD",1759134616089,26.2,209.4,209.39,0.7]
["bitfinex","SOLUSD",1759134616596,26.2,209.4,209.39,37.48]
["bitfinex","SOLUSD",1759134617090,26.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134617403,0.2,209.4,209.37,5.47618269]
["bitfinex","SOLUSD",1759134617592,0.2,209.4,209.38,36.78]
["bitfinex","SOLUSD",1759134617765,2.39415832,209.39,209.35,0.7]
["bitfinex","SOLUSD",1759134617970,26.0,209.37,209.35,0.7]
["bitfinex","SOLUSD",1759134618171,26.0,209.37,209.35,36.78]
["bitfinex","SOLUSD",1759134618379,26.0,209.37,209.36,5.47646159]
["bitfinex","SOLUSD",1759134618778,26.0,209.37,209.36,42.25646159]
["bitfinex","SOLUSD",1759134618996,26.0,209.37,209.36,37.48]
["bitfinex","SOLUSD",1759134619972,26.0,209.37,209.36,0.7]
["bitfinex","SOLUSD",1759134620194,26.0,209.37,209.36,42.25646159]
["bitfinex","SOLUSD",1759134620677,26.0,209.37,209.36,36.78]
["bitfinex","SOLUSD",1759134620879,26.0,209.37,209.36,0.7]
["bitfinex","SOLUSD",1759134621080,26.0,209.37,209.36,37.48]
["bitfinex","SOLUSD",1759134621286,26.0,209.37,209.36,0.7]
["bitfinex","SOLUSD",1759134621592,0.2,209.4,209.36,0.7]
["bitfinex","SOLUSD",1759134621794,0.2,209.4,209.37,36.78]
["bitfinex","SOLUSD",1759134621986,0.2,209.4,209.38,37.5]
["bitfinex","SOLUSD",1759134622187,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134622188,26.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134622491,0.2,209.4,209.39,41.55577725]
["bitfinex","SOLUSD",1759134622788,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134623376,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134623575,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134623975,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134624172,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134624391,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134624675,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134625890,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134626291,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134626593,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134627002,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134628181,0.2,209.4,209.39,5.49577725]
["bitfinex","SOLUSD",1759134628685,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134629088,0.2,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759134629287,0.2,209.4,209.39,41.55577725]
["bitfinex","SOLUSD",1759134629994,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134630488,0.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134630695,3.26415832,209.4,209.33,91.2422955]
["bitfinex","SOLUSD",1759134630990,2.39415832,209.38,209.34,36.78]
["bitfinex","SOLUSD",1759134631195,2.59415832,209.4,209.35,0.72]
["bitfinex","SOLUSD",1759134631693,2.59415832,209.4,209.36,36.78]
["bitfinex","SOLUSD",1759134632001,0.2,209.4,209.37,37.5]
["bitfinex","SOLUSD",1759134632190,0.2,209.4,209.38,36.78]
["bitfinex","SOLUSD",1759134632391,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134632599,0.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134632909,0.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134633985,0.2,209.4,209.39,0.72]
["bitfinex","SOLUSD",1759134634180,0.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134634500,26.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134634700,26.2,209.4,209.36,5.49628024]
["bitfinex","SOLUSD",1759134634889,26.2,209.4,209.37,37.5]
["bitfinex","SOLUSD",1759134635500,26.2,209.4,209.36,4.77628024]
["bitfinex","SOLUSD",1759134635698,26.87,209.4,209.37,36.78]
["bitfinex","SOLUSD",1759134636077,26.2,209.4,209.37,36.78]
["bitfinex","SOLUSD",1759134636513,26.2,209.4,209.36,4.77628024]
["bitfinex","SOLUSD",1759134636807,26.0,209.39,209.38,36.78]
["bitfinex","SOLUSD",1759134637806,0.2,209.4,209.38,36.78]
["bitfinex","SOLUSD",1759134638576,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134638781,0.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134639286,26.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134640504,26.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134641389,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134641906,0.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134642111,0.2,209.4,209.39,42.27577725]
["bitfinex","SOLUSD",1759134643000,0.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134643511,26.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134644200,26.2,209.4,209.39,37.5]
["bitfinex","SOLUSD",1759134644405,26.2,209.4,209.39,36.78]
["bitfinex","SOLUSD",1759134644789,26.2,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759134644985,26.2,209.4,209.38,5.49595638]
["bitfinex","SOLUSD",1759134645192,26.2,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759134645889,26.87,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759134646203,31.64564718,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759134646411,30.97564718,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759134646714,26.2,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759134648009,28.59415832,209.4,209.36,4.77642121]
["bitfinex","SOLUSD",1759134648208,28.59415832,209.4,209.37,0.72]
["bitfinex","SOLUSD",1759134648415,28.59415832,209.4,209.37,37.48]
["bitfinex","SOLUSD",1759134649836,34.03976527,209.4,209.35,0.72]
["bitfinex","SOLUSD",1759134650021,2.39415832,209.38,209.32,0.72]
["bitfinex","SOLUSD",1759134650324,26.0,209.37,209.33,36.76]
["bitfinex","SOLUSD",1759134650617,26.0,209.37,209.33,37.48]
["bitfinex","SOLUSD",1759134650805,28.39415832,209.36,209.33,37.48]
["bitfinex","SOLUSD",1759134651202,28.39415832,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134651394,29.04415832,209.36,209.34,36.76]
["bitfinex","SOLUSD",1759134651997,28.39415832,209.36,209.34,36.76]
["bitfinex","SOLUSD",1759134652202,26.0,209.36,209.35,0.66]
["bitfinex","SOLUSD",1759134652394,26.0,209.39,209.35,0.66]
["bitfinex","SOLUSD",1759134653311,0.2,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1759134653623,26.2,209.4,209.37,37.42]
["bitfinex","SOLUSD",1759134653801,26.2,209.4,209.38,0.66]
["bitfinex","SOLUSD",1759134654127,26.2,209.4,209.39,0.66]
["bitfinex","SOLUSD",1759134654493,26.2,209.4,209.37,36.76]
["bitfinex","SOLUSD",1759134654494,26.2,209.4,209.37,37.42]
["bitfinex","SOLUSD",1759134655103,26.0,209.39,209.35,0.66]
["bitfinex","SOLUSD",1759134655310,29.04415832,209.39,209.34,4.77687584]
["bitfinex","SOLUSD",1759134655517,26.65,209.38,209.35,36.76]
["bitfinex","SOLUSD",1759134655717,0.65,209.38,209.36,36.76]
["bitfinex","SOLUSD",1759134656030,0.65,209.38,209.33,5.43710806]
["bitfinex","SOLUSD",1759134656031,26.65,209.38,209.33,0.66]
["bitfinex","SOLUSD",1759134656198,33.82061099,209.37,209.31,5.43758771]
["bitfinex","SOLUSD",1759134656531,2.39415832,209.35,209.32,36.76]
["bitfinex","SOLUSD",1759134657397,26.0,209.36,209.33,0.66]
["bitfinex","SOLUSD",1759134657610,28.39415832,209.36,209.34,0.66]
["bitfinex","SOLUSD",1759134657813,28.39415832,209.36,209.32,42.19736795]
["bitfinex","SOLUSD",1759134657997,28.39415832,209.36,209.33,0.66]
["bitfinex","SOLUSD",1759134658693,28.39415832,209.36,209.33,5.43712305]
["bitfinex","SOLUSD",1759134660001,28.39415832,209.36,209.32,41.53734211]
["bitfinex","SOLUSD",1759134660203,28.39415832,209.36,209.32,42.19734211]
["bitfinex","SOLUSD",1759134660825,29.04415832,209.36,209.32,42.19734211]
["bitfinex","SOLUSD",1759134661028,33.82064594,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134661414,29.04415832,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134661926,28.39415832,209.36,209.33,37.42]
["bitfinex","SOLUSD",1759134662311,26.0,209.37,209.33,37.42]
["bitfinex","SOLUSD",1759134662526,2.39415832,209.36,209.33,37.42]
["bitfinex","SOLUSD",1759134663045,2.39415832,209.36,209.33,42.19712175]
["bitfinex","SOLUSD",1759134663346,2.39415832,209.36,209.33,37.42]
["bitfinex","SOLUSD",1759134663640,2.39415832,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134663817,3.04415832,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134664199,2.39415832,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134664604,7.82063064,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759134665406,7.82063064,209.36,209.31,5.43758536]
["bitfinex","SOLUSD",1759134665606,0.65,209.35,209.32,36.76]
["bitfinex","SOLUSD",1759134665828,7.17063064,209.36,209.32,37.42]
["bitfinex","SOLUSD",1759134666513,7.82063064,209.36,209.32,37.42]
["bitfinex","SOLUSD",1759134666828,2.39415832,209.36,209.32,36.76]
["bitfinex","SOLUSD",1759134667011,2.39415832,209.36,209.33,0.66]
["bitfinex","SOLUSD",1759134667213,2.39415832,209.36,209.32,36.76]
["bitfinex","SOLUSD",1759134667214,3.04415832,209.36,209.32,36.76]
["bitfinex","SOLUSD",1759134667523,3.04415832,209.36,209.32,37.42]
["bitfinex","SOLUSD",1759134667710,26.0,209.32,209.26,0.66]
["bitfinex","SOLUSD",1759134667914,2.39415832,209.3,209.26,0.66]
["bitfinex","SOLUSD",1759134668132,2.39415832,209.3,209.27,37.42]
["bitfinex","SOLUSD",1759134668823,26.0,209.28,209.27,37.42]
["bitfinex","SOLUSD",1759134669637,26.0,209.28,209.27,36.76]
["bitfinex","SOLUSD",1759134669845,41.98975233,209.28,209.27,36.76]
["bitfinex","SOLUSD",1759134670138,41.98975233,209.28,209.25,36.76]
["bitfinex","SOLUSD",1759134670316,41.98975233,209.28,209.25,37.42]
["bitfinex","SOLUSD",1759134671231,46.76806804,209.28,209.22,4.77963224]
["bitfinex","SOLUSD",1759134671437,47.41806804,209.28,209.23,36.76]
["bitfinex","SOLUSD",1759134671733,47.41806804,209.28,209.24,0.66]
["bitfinex","SOLUSD",1759134672237,41.98975233,209.28,209.24,0.66]
["bitfinex","SOLUSD",1759134672634,2.39415832,209.26,209.24,0.66]
["bitfinex","SOLUSD",1759134673240,2.39415832,209.26,209.23,41.53938355]
["bitfinex","SOLUSD",1759134673542,2.39415832,209.26,209.23,41.55938355]
["bitfinex","SOLUSD",1759134673732,28.39415832,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759134673933,13.59559401,209.28,209.21,0.68]
["bitfinex","SOLUSD",1759134673934,26.0,209.25,209.21,0.68]
["bitfinex","SOLUSD",1759134674235,2.39415832,209.24,209.21,0.68]
["bitfinex","SOLUSD",1759134675626,2.39415832,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759134675822,26.0,209.25,209.23,0.68]
["bitfinex","SOLUSD",1759134676028,26.0,209.25,209.22,41.55965777]
["bitfinex","SOLUSD",1759134676328,26.0,209.25,209.23,0.68]
["bitfinex","SOLUSD",1759134676533,26.0,209.25,209.24,0.68]
["bitfinex","SOLUSD",1759134677338,1.53405063,209.27,209.22,37.46]
["bitfinex","SOLUSD",1759134677339,26.0,209.24,209.22,37.46]
["bitfinex","SOLUSD",1759134677524,26.0,209.24,209.22,0.68]
["bitfinex","SOLUSD",1759134677837,26.0,209.24,209.22,37.46]
["bitfinex","SOLUSD",1759134678948,27.53405063,209.25,209.22,37.46]
["bitfinex","SOLUSD",1759134680643,27.53405063,209.25,209.18,11.95139063]
["bitfinex","SOLUSD",1759134680644,1.53405063,209.23,209.18,0.68]
["bitfinex","SOLUSD",1759134680854,0.68,209.24,209.19,37.46]
["bitfinex","SOLUSD",1759134680855,1.53405063,209.21,209.19,37.46]
["bitfinex","SOLUSD",1759134681030,0.68,209.24,209.19,37.46]
["bitfinex","SOLUSD",1759134681237,1.53405063,209.23,209.2,0.7]
["bitfinex","SOLUSD",1759134681848,44.37459548,209.25,209.21,0.7]
["bitfinex","SOLUSD",1759134681849,1.53405063,209.24,209.21,0.7]
["bitfinex","SOLUSD",1759134682024,1.53405063,209.24,209.22,0.7]
["bitfinex","SOLUSD",1759134682361,1.53405063,209.24,209.2,0.7]
["bitfinex","SOLUSD",1759134682535,1.53405063,209.24,209.21,0.7]
["bitfinex","SOLUSD",1759134684846,27.53405063,209.24,209.21,0.7]
["bitfinex","SOLUSD",1759134685142,27.53405063,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759134685350,27.53405063,209.24,209.22,0.7]
["bitfinex","SOLUSD",1759134685550,27.53405063,209.24,209.19,36.78]
["bitfinex","SOLUSD",1759134685551,1.53405063,209.24,209.19,36.78]
["bitfinex","SOLUSD",1759134685743,1.53405063,209.24,209.23,0.7]
["bitfinex","SOLUSD",1759134686056,26.0,209.24,209.23,0.7]
["bitfinex","SOLUSD",1759134686429,28.24405063,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759134686743,2.24405063,209.24,209.2,5.48011472]
["bitfinex","SOLUSD",1759134686936,1.53405063,209.24,209.2,5.48011472]
["bitfinex","SOLUSD",1759134687140,1.53405063,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759134687439,1.53405063,209.24,209.21,0.7]
["bitfinex","SOLUSD",1759134687641,28.24405063,209.24,209.2,36.78]
["bitfinex","SOLUSD",1759134688153,28.24405063,209.24,209.16,0.1]
["bitfinex","SOLUSD",1759134688154,26.0,209.21,209.18,36.78]
["bitfinex","SOLUSD",1759134688735,1.53405063,209.2,209.18,36.78]
["bitfinex","SOLUSD",1759134689556,26.0,209.21,209.19,0.7]
["bitfinex","SOLUSD",1759134689853,26.0,209.21,209.2,0.7]
["bitfinex","SOLUSD",1759134691839,26.0,209.21,209.18,42.26037134]
["bitfinex","SOLUSD",1759134692363,26.0,209.21,209.19,0.7]
["bitfinex","SOLUSD",1759134692735,4.7789505,209.26,209.19,0.7]
["bitfinex","SOLUSD",1759134692949,26.0,209.23,209.19,0.7]
["bitfinex","SOLUSD",1759134693147,1.53405063,209.27,209.19,0.7]
["bitfinex","SOLUSD",1759134693348,6.31259786,209.27,209.19,0.7]
["bitfinex","SOLUSD",1759134693548,6.31259786,209.27,209.2,36.78]
["bitfinex","SOLUSD",1759134693855,26.0,209.24,209.21,37.48]
["bitfinex","SOLUSD",1759134694046,26.0,209.24,209.22,0.7]
["bitfinex","SOLUSD",1759134694248,26.0,209.24,209.22,37.48]
["bitfinex","SOLUSD",1759134694458,26.0,209.24,209.23,0.7]
["bitfinex","SOLUSD",1759134696545,26.0,209.24,209.23,5.47942933]
["bitfinex","SOLUSD",1759134697553,26.0,209.25,209.23,0.7]
["bitfinex","SOLUSD",1759134697755,26.0,209.24,209.22,36.78]
["bitfinex","SOLUSD",1759134697966,26.0,209.24,209.23,36.78]
["bitfinex","SOLUSD",1759134699247,26.0,209.25,209.23,42.25942933]
["bitfinex","SOLUSD",1759134699560,26.0,209.25,209.24,0.7]
["bitfinex","SOLUSD",1759134700364,26.0,209.26,209.23,41.55942933]
["bitfinex","SOLUSD",1759134700667,26.0,209.26,209.24,0.7]
["bitfinex","SOLUSD",1759134700876,26.0,209.27,209.24,0.7]
["bitfinex","SOLUSD",1759134701176,26.0,209.27,209.25,0.7]
["bitfinex","SOLUSD",1759134701576,26.0,209.27,209.23,41.55942933]
["bitfinex","SOLUSD",1759134701768,26.71,209.27,209.23,41.55942933]
["bitfinex","SOLUSD",1759134702064,2.24405063,209.26,209.24,36.78]
["bitfinex","SOLUSD",1759134702274,28.24405063,209.26,209.24,36.78]
["bitfinex","SOLUSD",1759134702446,0.71,209.25,209.24,36.78]
["bitfinex","SOLUSD",1759134702640,0.71,209.25,209.23,36.78]
["bitfinex","SOLUSD",1759134703574,0.71,209.25,209.21,4.77986055]
["bitfinex","SOLUSD",1759134703753,0.71,209.25,209.22,36.78]
["bitfinex","SOLUSD",1759134704249,26.0,209.23,209.22,36.78]
["bitfinex","SOLUSD",1759134705458,26.0,209.23,209.21,36.78]
["bitfinex","SOLUSD",1759134705646,26.0,209.23,209.21,5.47986402]
["bitfinex","SOLUSD",1759134705848,26.0,209.23,209.21,42.25986402]
["bitfinex","SOLUSD",1759134706273,27.53405063,209.26,209.22,0.7]
["bitfinex","SOLUSD",1759134706454,27.53405063,209.26,209.23,0.7]
["bitfinex","SOLUSD",1759134706660,27.53405063,209.26,209.21,42.25986402]
["bitfinex","SOLUSD",1759134706661,33.02281742,209.26,209.21,42.25986402]
["bitfinex","SOLUSD",1759134706973,33.02281742,209.26,209.21,41.55986402]
["bitfinex","SOLUSD",1759134707270,33.02281742,209.26,209.22,0.7]
["bitfinex","SOLUSD",1759134707470,27.53405063,209.26,209.23,0.7]
["bitfinex","SOLUSD",1759134707770,27.53405063,209.26,209.21,5.47986402]
["bitfinex","SOLUSD",1759134707974,27.53405063,209.26,209.22,37.48]
["bitfinex","SOLUSD",1759134708352,33.0228898,209.26,209.22,37.48]
["bitfinex","SOLUSD",1759134708759,1.53405063,209.24,209.19,0.7]
["bitfinex","SOLUSD",1759134708958,44.37443318,209.26,209.17,4.7808003]
["bitfinex","SOLUSD",1759134708959,1.53405063,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759134709156,1.53405063,209.2,209.16,5.5810109]
["bitfinex","SOLUSD",1759134709373,1.53405063,209.2,209.17,36.78]
["bitfinex","SOLUSD",1759134709746,1.53405063,209.2,209.17,37.48]
["bitfinex","SOLUSD",1759134710972,1.53405063,209.2,209.17,42.26075935]
["bitfinex","SOLUSD",1759134711186,13.59559401,209.21,209.17,42.26075935]
["bitfinex","SOLUSD",1759134711562,18.37548746,209.21,209.17,42.26075935]
["bitfinex","SOLUSD",1759134712076,18.37548746,209.21,209.17,37.48]
["bitfinex","SOLUSD",1759134712887,19.06548746,209.21,209.17,36.78]
["bitfinex","SOLUSD",1759134713107,26.0,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759134713261,26.0,209.18,209.16,36.88]
["bitfinex","SOLUSD",1759134713452,0.69,209.17,209.16,36.88]
["bitfinex","SOLUSD",1759134713780,28.22405063,209.18,209.16,36.88]
["bitfinex","SOLUSD",1759134714165,13.59559401,209.17,209.16,36.88]
["bitfinex","SOLUSD",1759134714368,14.28559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134717370,13.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134718459,18.37639431,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134719087,13.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134720164,18.37639431,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134721284,19.06639431,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134723682,20.9843536,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134726288,13.59559401,209.17,209.16,0.78]
["bitfinex","SOLUSD",1759134726476,39.59559401,209.17,209.16,0.78]
["bitfinex","SOLUSD",1759134727088,39.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134727587,44.37639431,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134728591,39.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134728783,39.59559401,209.17,209.16,0.78]
["bitfinex","SOLUSD",1759134730091,39.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134730496,44.37639431,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134730787,39.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134730990,39.59559401,209.17,209.16,0.78]
["bitfinex","SOLUSD",1759134731296,26.0,209.17,209.16,0.78]
["bitfinex","SOLUSD",1759134731469,26.0,209.17,209.16,5.56102887]
["bitfinex","SOLUSD",1759134732177,134.33405063,209.21,209.16,5.56102887]
["bitfinex","SOLUSD",1759134732385,19.90908905,209.23,209.17,0.68]
["bitfinex","SOLUSD",1759134732585,26.0,209.2,209.17,0.68]
["bitfinex","SOLUSD",1759134732788,15.12964464,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759134732993,26.0,209.2,209.19,0.65]
["bitfinex","SOLUSD",1759134733307,26.0,209.2,209.16,0.75]
["bitfinex","SOLUSD",1759134733474,26.0,209.2,209.16,0.1]
["bitfinex","SOLUSD",1759134733678,26.0,209.2,209.17,0.65]
["bitfinex","SOLUSD",1759134733879,26.0,209.2,209.18,0.65]
["bitfinex","SOLUSD",1759134734309,26.0,209.2,209.19,0.65]
["bitfinex","SOLUSD",1759134734813,26.0,209.19,209.17,0.65]
["bitfinex","SOLUSD",1759134735095,26.0,209.2,209.18,0.65]
["bitfinex","SOLUSD",1759134735487,26.0,209.19,209.18,0.65]
["bitfinex","SOLUSD",1759134736095,26.0,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134736408,6.31397757,209.21,209.16,0.75]
["bitfinex","SOLUSD",1759134736409,26.0,209.18,209.16,0.75]
["bitfinex","SOLUSD",1759134736693,26.0,209.18,209.17,0.65]
["bitfinex","SOLUSD",1759134737573,0.72,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759134737778,28.39846738,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134738201,28.39846738,209.19,209.16,0.75]
["bitfinex","SOLUSD",1759134738587,26.0,209.19,209.17,0.65]
["bitfinex","SOLUSD",1759134738904,26.0,209.2,209.18,0.65]
["bitfinex","SOLUSD",1759134739086,26.0,209.2,209.17,4.78064226]
["bitfinex","SOLUSD",1759134739402,26.0,209.2,209.19,0.65]
["bitfinex","SOLUSD",1759134739705,5.59318732,209.23,209.19,0.65]
["bitfinex","SOLUSD",1759134739887,26.0,209.21,209.19,0.65]
["bitfinex","SOLUSD",1759134740191,26.0,209.21,209.2,0.65]
["bitfinex","SOLUSD",1759134741598,3.19561344,209.24,209.2,5.43011472]
["bitfinex","SOLUSD",1759134741775,13.59559401,209.26,209.21,0.71]
["bitfinex","SOLUSD",1759134741976,26.0,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1759134742190,26.0,209.23,209.22,0.71]
["bitfinex","SOLUSD",1759134742492,26.0,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759134742493,26.65,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759134742698,26.0,209.23,209.19,0.71]
["bitfinex","SOLUSD",1759134742873,26.0,209.23,209.2,0.71]
["bitfinex","SOLUSD",1759134743274,3.04846738,209.22,209.17,5.49072164]
["bitfinex","SOLUSD",1759134743492,3.04846738,209.22,209.17,0.71]
["bitfinex","SOLUSD",1759134743493,29.04846738,209.22,209.17,0.71]
["bitfinex","SOLUSD",1759134743676,29.04846738,209.22,209.16,4.88097719]
["bitfinex","SOLUSD",1759134743888,29.04846738,209.22,209.18,0.71]
["bitfinex","SOLUSD",1759134744594,26.0,209.18,209.16,4.88097719]
["bitfinex","SOLUSD",1759134744991,26.0,209.18,209.16,5.59097719]
["bitfinex","SOLUSD",1759134745185,26.0,209.18,209.16,0.81]
["bitfinex","SOLUSD",1759134745386,26.0,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759134745796,28.39846738,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759134746012,26.0,209.18,209.17,0.71]
["bitfinex","SOLUSD",1759134746702,28.39846738,209.22,209.17,5.4908003]
["bitfinex","SOLUSD",1759134746884,26.0,209.21,209.18,0.71]
["bitfinex","SOLUSD",1759134747081,26.0,209.21,209.19,0.71]
["bitfinex","SOLUSD",1759134747280,26.0,209.21,209.17,0.71]
["bitfinex","SOLUSD",1759134747613,26.0,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759134747817,26.0,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134748104,26.0,209.19,209.16,0.81]
["bitfinex","SOLUSD",1759134748304,26.0,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134748513,26.0,209.19,209.17,0.71]
["bitfinex","SOLUSD",1759134748804,26.0,209.19,209.18,0.71]
["bitfinex","SOLUSD",1759134749612,26.0,209.19,209.16,4.88099119]
["bitfinex","SOLUSD",1759134749780,26.0,209.19,209.16,5.59099119]
["bitfinex","SOLUSD",1759134749980,26.0,209.18,209.16,5.59099119]
["bitfinex","SOLUSD",1759134750206,26.0,209.18,209.17,0.71]
["bitfinex","SOLUSD",1759134751805,26.0,209.18,209.17,5.4908003]
["bitfinex","SOLUSD",1759134753896,26.0,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759134754102,26.0,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134754608,26.0,209.19,209.16,5.59092612]
["bitfinex","SOLUSD",1759134755007,26.0,209.19,209.16,0.81]
["bitfinex","SOLUSD",1759134755305,26.0,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134755887,0.65,209.18,209.16,0.1]
["bitfinex","SOLUSD",1759134756087,33.17897016,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134756296,33.82897016,209.19,209.16,0.1]
["bitfinex","SOLUSD",1759134757002,26.0,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134760200,16.64406139,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134760399,19.84649047,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134760996,24.62729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134761397,45.19649047,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134761908,16.79802309,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134762210,13.59559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134764207,7.17911931,209.18,209.16,0.81]
["bitfinex","SOLUSD",1759134764510,26.0,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134764890,0.65,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134765214,26.65,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134765603,40.24559401,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134765805,43.44802309,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134766312,48.22882339,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134766895,50.62729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134768115,45.19649047,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134768317,31.60089646,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134768618,26.0,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134768996,30.7808003,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134769310,45.02639431,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134769621,48.22882339,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134769821,47.57882339,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134770009,49.97729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134770525,50.62729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134770726,49.97729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134771221,50.68729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134775421,49.97729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134775921,50.68729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134776315,49.97729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134777022,50.68729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134777221,47.57882339,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134777464,49.97729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134777813,48.28882339,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134778011,49.97729077,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134786939,42.79802309,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134787142,3.20242908,209.17,209.16,5.59102887]
["bitfinex","SOLUSD",1759134787440,2.39846738,209.22,209.16,5.59102887]
["bitfinex","SOLUSD",1759134787629,26.0,209.19,209.17,0.71]
["bitfinex","SOLUSD",1759134789221,26.0,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1759134789422,26.0,209.19,209.18,5.49057175]
["bitfinex","SOLUSD",1759134789924,3.21024884,209.22,209.18,5.49057175]
["bitfinex","SOLUSD",1759134790127,26.0,209.23,209.19,0.71]
["bitfinex","SOLUSD",1759134791216,26.0,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1759134791416,26.0,209.23,209.21,0.71]
["bitfinex","SOLUSD",1759134792313,26.0,209.24,209.21,0.71]
["bitfinex","SOLUSD",1759134793420,4.77881426,209.26,209.21,5.48967156]
["bitfinex","SOLUSD",1759134793421,26.0,209.26,209.21,5.48967156]
["bitfinex","SOLUSD",1759134793620,26.0,209.26,209.22,0.67]
["bitfinex","SOLUSD",1759134793823,3.21024884,209.3,209.22,0.67]
["bitfinex","SOLUSD",1759134794029,3.21024884,209.31,209.22,0.67]
["bitfinex","SOLUSD",1759134794326,2.39846738,209.28,209.22,0.67]
["bitfinex","SOLUSD",1759134794733,26.0,209.27,209.22,0.67]
["bitfinex","SOLUSD",1759134794913,2.39846738,209.26,209.22,0.67]
["bitfinex","SOLUSD",1759134795115,26.0,209.25,209.22,0.67]
["bitfinex","SOLUSD",1759134795432,5.60871622,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759134795610,2.39846738,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759134796434,13.59559401,209.27,209.24,0.67]
["bitfinex","SOLUSD",1759134796649,13.59559401,209.34,209.24,0.67]
["bitfinex","SOLUSD",1759134796929,26.0,209.31,209.25,2.39846738]
["bitfinex","SOLUSD",1759134797120,26.0,209.31,209.26,0.67]
["bitfinex","SOLUSD",1759134797625,26.0,209.33,209.27,16.72480527]
["bitfinex","SOLUSD",1759134797813,26.0,209.33,209.28,0.67]
["bitfinex","SOLUSD",1759134799965,26.0,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1759134800120,26.0,209.33,209.3,0.67]
["bitfinex","SOLUSD",1759134800539,26.0,209.33,209.31,0.67]
["bitfinex","SOLUSD",1759134801033,26.0,209.33,209.29,0.69]
["bitfinex","SOLUSD",1759134801237,26.0,209.31,209.29,0.69]
["bitfinex","SOLUSD",1759134801435,26.0,209.31,209.3,0.69]
["bitfinex","SOLUSD",1759134802443,26.0,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759134805531,2.2228208,209.32,209.26,41.63874414]
["bitfinex","SOLUSD",1759134805719,2.2228208,209.32,209.26,42.32874414]
["bitfinex","SOLUSD",1759134806037,0.69,209.32,209.26,42.32874414]
["bitfinex","SOLUSD",1759134806227,26.0,209.31,209.27,0.69]
["bitfinex","SOLUSD",1759134806643,26.0,209.31,209.26,41.63874414]
["bitfinex","SOLUSD",1759134806644,26.0,209.31,209.28,0.69]
["bitfinex","SOLUSD",1759134807219,26.69,209.31,209.26,42.32874414]
["bitfinex","SOLUSD",1759134807419,26.0,209.31,209.27,0.69]
["bitfinex","SOLUSD",1759134807637,26.0,209.31,209.28,5.46822808]
["bitfinex","SOLUSD",1759134807826,26.0,209.31,209.28,0.69]
["bitfinex","SOLUSD",1759134808338,26.0,209.31,209.28,5.46824753]
["bitfinex","SOLUSD",1759134809541,0.69,209.3,209.25,0.69]
["bitfinex","SOLUSD",1759134809738,26.0,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1759134810036,26.0,209.27,209.24,0.69]
["bitfinex","SOLUSD",1759134810222,26.0,209.27,209.23,36.84]
["bitfinex","SOLUSD",1759134810417,26.0,209.27,209.23,37.53]
["bitfinex","SOLUSD",1759134810618,26.0,209.27,209.23,36.84]
["bitfinex","SOLUSD",1759134810833,26.0,209.27,209.24,0.69]
["bitfinex","SOLUSD",1759134811032,26.0,209.26,209.24,0.69]
["bitfinex","SOLUSD",1759134811653,26.0,209.25,209.23,41.61930607]
["bitfinex","SOLUSD",1759134811829,26.0,209.25,209.23,36.84]
["bitfinex","SOLUSD",1759134812144,26.69,209.25,209.21,0.69]
["bitfinex","SOLUSD",1759134812326,26.69,209.25,209.21,37.53]
["bitfinex","SOLUSD",1759134812527,27.5328208,209.26,209.21,36.84]
["bitfinex","SOLUSD",1759134812848,27.5328208,209.26,209.18,11.9508974]
["bitfinex","SOLUSD",1759134812849,2.2228208,209.24,209.19,36.84]
["bitfinex","SOLUSD",1759134813046,4.77942933,209.23,209.19,36.84]
["bitfinex","SOLUSD",1759134813237,5.46942933,209.23,209.19,36.84]
["bitfinex","SOLUSD",1759134813424,5.46942933,209.23,209.18,5.47047655]
["bitfinex","SOLUSD",1759134813624,5.46942933,209.23,209.18,37.53]
["bitfinex","SOLUSD",1759134814548,30.77942933,209.23,209.18,37.53]
["bitfinex","SOLUSD",1759134814848,31.46942933,209.23,209.18,37.53]
["bitfinex","SOLUSD",1759134815547,31.46942933,209.23,209.18,42.31055888]
["bitfinex","SOLUSD",1759134815950,26.0,209.2,209.16,0.79]
["bitfinex","SOLUSD",1759134816637,26.69,209.2,209.16,0.79]
["bitfinex","SOLUSD",1759134817145,31.47022528,209.2,209.16,0.79]
["bitfinex","SOLUSD",1759134817336,26.69,209.2,209.16,0.79]
["bitfinex","SOLUSD",1759134818159,33.00311893,209.2,209.16,0.1]
["bitfinex","SOLUSD",1759134818855,26.0,209.17,209.16,0.1]
["bitfinex","SOLUSD",1759134819240,26.0,209.19,209.16,0.79]
["bitfinex","SOLUSD",1759134819443,26.0,209.19,209.16,5.57102887]
["bitfinex","SOLUSD",1759134819632,26.0,209.21,209.17,0.69]
["bitfinex","SOLUSD",1759134821048,26.0,209.21,209.18,0.69]
["bitfinex","SOLUSD",1759134821348,26.0,209.21,209.18,5.47048148]
["bitfinex","SOLUSD",1759134821551,26.0,209.21,209.19,0.69]
["bitfinex","SOLUSD",1759134822125,26.0,209.21,209.18,4.78048148]
["bitfinex","SOLUSD",1759134822327,26.0,209.21,209.19,0.69]
["bitfinex","SOLUSD",1759134825245,26.0,209.21,209.19,5.47030347]
["bitfinex","SOLUSD",1759134825952,13.59559401,209.25,209.19,4.78030347]
["bitfinex","SOLUSD",1759134826155,1.5328208,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759134826364,26.0,209.24,209.2,0.69]
["bitfinex","SOLUSD",1759134826762,26.0,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759134826949,26.0,209.23,209.19,4.78030347]
["bitfinex","SOLUSD",1759134827148,26.0,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759134827344,26.0,209.23,209.21,0.69]
["bitfinex","SOLUSD",1759134827648,26.0,209.23,209.19,5.47030347]
["bitfinex","SOLUSD",1759134827847,26.0,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759134829071,26.0,209.23,209.2,5.46991646]
["bitfinex","SOLUSD",1759134832376,26.0,209.23,209.21,0.7]
["bitfinex","SOLUSD",1759134833452,26.0,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1759134833651,26.0,209.23,209.21,0.7]
["bitfinex","SOLUSD",1759134834471,26.0,209.23,209.21,5.47974312]
["bitfinex","SOLUSD",1759134834678,26.0,209.23,209.21,4.77974312]
["bitfinex","SOLUSD",1759134836076,26.0,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1759134836280,26.0,209.23,209.2,5.48011472]
["bitfinex","SOLUSD",1759134837510,26.0,209.24,209.2,5.48011472]
["bitfinex","SOLUSD",1759134837663,26.68,209.24,209.19,41.58029797]
["bitfinex","SOLUSD",1759134837859,26.0,209.23,209.2,0.7]
["bitfinex","SOLUSD",1759134839485,26.0,209.23,209.2,5.47996798]
["bitfinex","SOLUSD",1759134840277,26.68,209.24,209.2,5.47996798]
["bitfinex","SOLUSD",1759134840479,26.0,209.23,209.2,5.47996798]
["bitfinex","SOLUSD",1759134840779,26.68,209.23,209.19,4.78033673]
["bitfinex","SOLUSD",1759134840979,0.68,209.22,209.19,41.56033673]
["bitfinex","SOLUSD",1759134842071,26.68,209.24,209.19,42.26033673]
["bitfinex","SOLUSD",1759134842773,26.0,209.23,209.19,41.56033673]
["bitfinex","SOLUSD",1759134842978,26.0,209.23,209.2,0.7]
["bitfinex","SOLUSD",1759134843365,26.0,209.23,209.21,0.7]
["bitfinex","SOLUSD",1759134844679,26.0,209.23,209.21,5.47971787]
["bitfinex","SOLUSD",1759134845588,26.0,209.24,209.21,5.47971787]
["bitfinex","SOLUSD",1759134845776,26.0,209.23,209.21,5.47971787]
["bitfinex","SOLUSD",1759134846082,13.59559401,209.28,209.22,0.7]
["bitfinex","SOLUSD",1759134846288,26.0,209.25,209.22,0.7]
["bitfinex","SOLUSD",1759134846475,26.0,209.25,209.23,36.78]
["bitfinex","SOLUSD",1759134846671,26.0,209.25,209.24,0.7]
["bitfinex","SOLUSD",1759134846879,3.88517117,209.29,209.23,36.78]
["bitfinex","SOLUSD",1759134846880,26.0,209.28,209.23,36.78]
["bitfinex","SOLUSD",1759134847091,26.0,209.28,209.24,0.7]
["bitfinex","SOLUSD",1759134847293,3.20517117,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1759134847473,26.68,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1759134847681,26.0,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1759134848083,26.0,209.28,209.25,5.47897252]
["bitfinex","SOLUSD",1759134848786,0.68,209.32,209.26,0.7]
["bitfinex","SOLUSD",1759134848991,26.0,209.31,209.26,0.7]
["bitfinex","SOLUSD",1759134849184,26.0,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759134849369,17.48387771,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759134849573,0.68,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759134849885,26.0,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759134850393,0.68,209.33,209.29,0.7]
["bitfinex","SOLUSD",1759134850768,0.68,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759134850980,0.68,209.31,209.28,36.8]
["bitfinex","SOLUSD",1759134851384,26.0,209.32,209.28,42.27811842]
["bitfinex","SOLUSD",1759134851800,26.68,209.32,209.28,42.27811842]
["bitfinex","SOLUSD",1759134852003,0.68,209.31,209.28,36.8]
["bitfinex","SOLUSD",1759134852180,0.68,209.3,209.28,36.8]
["bitfinex","SOLUSD",1759134852784,31.44746181,209.32,209.28,36.8]
["bitfinex","SOLUSD",1759134853592,30.77746181,209.32,209.28,36.8]
["bitfinex","SOLUSD",1759134853781,0.67,209.31,209.28,36.8]
["bitfinex","SOLUSD",1759134854197,0.67,209.31,209.27,4.77851479]
["bitfinex","SOLUSD",1759134854397,0.67,209.31,209.28,36.78]
["bitfinex","SOLUSD",1759134854597,26.0,209.32,209.28,37.47]
["bitfinex","SOLUSD",1759134854902,26.67,209.32,209.28,36.78]
["bitfinex","SOLUSD",1759134855106,0.67,209.31,209.21,11.94961283]
["bitfinex","SOLUSD",1759134855277,26.67,209.3,209.23,0.69]
["bitfinex","SOLUSD",1759134855475,26.67,209.3,209.24,36.78]
["bitfinex","SOLUSD",1759134855679,26.0,209.28,209.25,5.46897252]
["bitfinex","SOLUSD",1759134856912,26.0,209.28,209.26,5.46864043]
["bitfinex","SOLUSD",1759134858599,26.0,209.28,209.26,0.69]
["bitfinex","SOLUSD",1759134858794,26.0,209.28,209.25,4.77892818]
["bitfinex","SOLUSD",1759134858995,26.67,209.28,209.24,41.55916004]
["bitfinex","SOLUSD",1759134859214,26.0,209.28,209.24,42.24916004]
["bitfinex","SOLUSD",1759134859514,26.0,209.28,209.25,0.69]
["bitfinex","SOLUSD",1759134860202,4.77815247,209.29,209.25,5.46893501]
["bitfinex","SOLUSD",1759134860401,26.0,209.27,209.25,5.46893501]
["bitfinex","SOLUSD",1759134861004,26.0,209.28,209.26,0.71]
["bitfinex","SOLUSD",1759134862812,26.0,209.28,209.25,36.78]
["bitfinex","SOLUSD",1759134863005,26.0,209.28,209.25,37.49]
["bitfinex","SOLUSD",1759134864222,26.0,209.28,209.25,42.26894219]
["bitfinex","SOLUSD",1759134864411,26.0,209.28,209.26,0.71]
["bitfinex","SOLUSD",1759134864915,26.0,209.28,209.25,41.55894219]
["bitfinex","SOLUSD",1759134865215,26.0,209.26,209.23,36.78]
["bitfinex","SOLUSD",1759134865512,29.08628127,209.26,209.23,36.78]
["bitfinex","SOLUSD",1759134866418,28.39628127,209.26,209.23,36.78]
["bitfinex","SOLUSD",1759134867921,0.69,209.25,209.23,36.78]
["bitfinex","SOLUSD",1759134868417,33.17503065,209.26,209.23,36.78]
["bitfinex","SOLUSD",1759134868725,0.69,209.25,209.23,36.78]
["bitfinex","SOLUSD",1759134869316,26.0,209.24,209.23,36.78]
["bitfinex","SOLUSD",1759134870706,26.0,209.24,209.23,37.49]
["bitfinex","SOLUSD",1759134871514,26.0,209.25,209.23,42.26942933]
["bitfinex","SOLUSD",1759134871824,26.0,209.25,209.24,0.71]
["bitfinex","SOLUSD",1759134872816,26.0,209.25,209.23,41.55942933]
["bitfinex","SOLUSD",1759134873020,26.0,209.25,209.23,42.26942933]
["bitfinex","SOLUSD",1759134873201,26.0,209.25,209.24,0.71]
["bitfinex","SOLUSD",1759134873617,26.0,209.25,209.23,41.55942933]
["bitfinex","SOLUSD",1759134873808,26.0,209.25,209.23,42.26942933]
["bitfinex","SOLUSD",1759134874122,26.0,209.25,209.23,36.78]
["bitfinex","SOLUSD",1759134874325,26.0,209.25,209.23,37.49]
["bitfinex","SOLUSD",1759134877433,26.0,209.25,209.23,36.78]
["bitfinex","SOLUSD",1759134879525,26.0,209.25,209.23,37.49]
["bitfinex","SOLUSD",1759134880339,26.0,209.25,209.23,42.2694254]
["bitfinex","SOLUSD",1759134882941,3.21237367,209.29,209.24,0.71]
["bitfinex","SOLUSD",1759134883117,2.39628127,209.33,209.25,36.78]
["bitfinex","SOLUSD",1759134883316,0.69,209.35,209.26,0.71]
["bitfinex","SOLUSD",1759134883317,3.90271071,209.35,209.26,0.71]
["bitfinex","SOLUSD",1759134883616,2.39628127,209.36,209.27,36.78]
["bitfinex","SOLUSD",1759134883810,26.0,209.35,209.28,0.71]
["bitfinex","SOLUSD",1759134884045,26.0,209.35,209.29,36.78]
["bitfinex","SOLUSD",1759134884334,26.0,209.35,209.3,0.71]
["bitfinex","SOLUSD",1759134884511,26.0,209.35,209.31,0.71]
["bitfinex","SOLUSD",1759134884916,26.0,209.35,209.32,0.71]
["bitfinex","SOLUSD",1759134885322,26.69,209.35,209.3,5.48783086]
["bitfinex","SOLUSD",1759134885528,26.69,209.35,209.31,5.48741725]
["bitfinex","SOLUSD",1759134885718,3.21271071,209.37,209.32,37.49]
["bitfinex","SOLUSD",1759134885923,26.0,209.35,209.31,4.77741725]
["bitfinex","SOLUSD",1759134886140,26.0,209.35,209.33,0.71]
["bitfinex","SOLUSD",1759134886855,26.0,209.35,209.34,0.71]
["bitfinex","SOLUSD",1759134887558,26.0,209.35,209.34,5.48691793]
["bitfinex","SOLUSD",1759134889741,26.0,209.38,209.34,5.48691793]
["bitfinex","SOLUSD",1759134890046,26.0,209.38,209.35,37.47]
["bitfinex","SOLUSD",1759134890249,26.0,209.38,209.35,36.76]
["bitfinex","SOLUSD",1759134890434,26.0,209.38,209.36,0.71]
["bitfinex","SOLUSD",1759134891049,26.0,209.38,209.36,5.48644733]
["bitfinex","SOLUSD",1759134892767,26.0,209.38,209.35,36.76]
["bitfinex","SOLUSD",1759134892933,26.67,209.38,209.35,36.76]
["bitfinex","SOLUSD",1759134893136,26.0,209.36,209.35,36.76]
["bitfinex","SOLUSD",1759134893834,26.0,209.37,209.35,37.48]
["bitfinex","SOLUSD",1759134895041,26.0,209.37,209.35,42.25667469]
["bitfinex","SOLUSD",1759134896362,26.0,209.37,209.35,41.53667469]
["bitfinex","SOLUSD",1759134896543,26.0,209.37,209.36,0.72]
["bitfinex","SOLUSD",1759134897268,26.0,209.37,209.35,41.53667469]
["bitfinex","SOLUSD",1759134897472,26.0,209.39,209.36,0.72]
["bitfinex","SOLUSD",1759134897660,26.0,209.39,209.37,36.76]
["bitfinex","SOLUSD",1759134898231,26.0,209.39,209.37,37.48]
["bitfinex","SOLUSD",1759134898437,0.2,209.4,209.37,37.48]
["bitfinex","SOLUSD",1759134899447,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134900057,0.2,209.4,209.37,41.53612146]
["bitfinex","SOLUSD",1759134900354,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134900556,0.2,209.4,209.37,41.53612146]
["bitfinex","SOLUSD",1759134900757,0.2,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759134900945,0.2,209.4,209.39,37.48]
["bitfinex","SOLUSD",1759134901462,0.2,209.4,209.39,42.25577725]
["bitfinex","SOLUSD",1759134902652,0.2,209.4,209.39,37.48]
["bitfinex","SOLUSD",1759134904161,0.2,209.4,209.39,42.25577725]
["bitfinex","SOLUSD",1759134907461,0.2,209.43,209.39,54.19522039]
["bitfinex","SOLUSD",1759134907656,0.2,209.43,209.4,0.72]
["bitfinex","SOLUSD",1759134907848,0.2,209.43,209.41,36.8]
["bitfinex","SOLUSD",1759134908047,0.2,209.43,209.42,0.72]
["bitfinex","SOLUSD",1759134908251,0.2,209.46,209.42,2.63437938]
["bitfinex","SOLUSD",1759134908454,0.2,209.46,209.43,37.52]
["bitfinex","SOLUSD",1759134908668,0.2,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1759134908860,0.2,209.46,209.45,41.59440916]
["bitfinex","SOLUSD",1759134909061,0.2,209.46,209.45,42.31440916]
["bitfinex","SOLUSD",1759134909261,0.2,209.46,209.45,44.22851372]
["bitfinex","SOLUSD",1759134910662,0.2,209.46,209.45,44.30851372]
["bitfinex","SOLUSD",1759134913561,0.2,209.46,209.45,42.41440916]
["bitfinex","SOLUSD",1759134913770,0.2,209.46,209.45,44.32860531]
["bitfinex","SOLUSD",1759134918463,1e-08,209.46,209.45,44.32860531]
["bitfinex","SOLUSD",1759134919162,0.2,209.51,209.46,13.59559401]
["bitfinex","SOLUSD",1759134919352,0.2,209.51,209.47,36.9]
["bitfinex","SOLUSD",1759134919554,0.2,209.51,209.47,37.61]
["bitfinex","SOLUSD",1759134919754,0.2,209.51,209.48,3.10628127]
["bitfinex","SOLUSD",1759134919972,0.2,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759134920960,0.86,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759134921161,0.86,209.51,209.5,36.92]
["bitfinex","SOLUSD",1759134922075,0.2,209.51,209.5,41.69326968]
["bitfinex","SOLUSD",1759134922973,0.2,209.51,209.5,36.92]
["bitfinex","SOLUSD",1759134923168,0.86,209.51,209.5,36.92]
["bitfinex","SOLUSD",1759134927264,0.2,209.51,209.5,36.92]
["bitfinex","SOLUSD",1759134927456,0.2,209.51,209.5,42.41326968]
["bitfinex","SOLUSD",1759134927777,0.2,209.51,209.5,41.69326968]
["bitfinex","SOLUSD",1759134928182,0.2,209.51,209.5,42.41326968]
["bitfinex","SOLUSD",1759134930674,0.2,209.51,209.5,44.32691637]
["bitfinex","SOLUSD",1759134934687,25.7,209.56,209.5,56.26009059]
["bitfinex","SOLUSD",1759134936887,2.38950302,209.59,209.5,56.26009059]
["bitfinex","SOLUSD",1759134937387,26.0,209.56,209.5,56.26009059]
["bitfinex","SOLUSD",1759134937682,26.66,209.56,209.5,55.54009059]
["bitfinex","SOLUSD",1759134937980,2.18950302,209.55,209.51,36.84]
["bitfinex","SOLUSD",1759134938185,0.66,209.54,209.51,36.84]
["bitfinex","SOLUSD",1759134938969,1.52950302,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759134939167,2.18950302,209.55,209.53,36.84]
["bitfinex","SOLUSD",1759134939980,1.52950302,209.55,209.53,36.84]
["bitfinex","SOLUSD",1759134940185,26.0,209.55,209.53,36.84]
["bitfinex","SOLUSD",1759134940366,26.0,209.55,209.53,37.56]
["bitfinex","SOLUSD",1759134940770,26.0,209.56,209.53,36.84]
["bitfinex","SOLUSD",1759134941190,26.0,209.56,209.54,0.72]
["bitfinex","SOLUSD",1759134941372,26.0,209.57,209.55,37.56]
["bitfinex","SOLUSD",1759134941568,26.0,209.57,209.55,36.84]
["bitfinex","SOLUSD",1759134943384,26.0,209.57,209.55,41.61209602]
["bitfinex","SOLUSD",1759134945203,26.0,209.57,209.55,36.84]
["bitfinex","SOLUSD",1759134947501,26.0,209.56,209.55,36.84]
["bitfinex","SOLUSD",1759134948207,26.66,209.56,209.51,12.65260464]
["bitfinex","SOLUSD",1759134948371,26.16,209.56,209.52,36.82]
["bitfinex","SOLUSD",1759134948776,26.16,209.56,209.52,41.59281405]
["bitfinex","SOLUSD",1759134948989,30.27191163,209.56,209.51,4.77300262]
["bitfinex","SOLUSD",1759134949171,0.66,209.55,209.51,4.77300262]
["bitfinex","SOLUSD",1759134949388,0.66,209.54,209.52,36.8]
["bitfinex","SOLUSD",1759134950202,26.16,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759134950398,26.16,209.56,209.54,36.8]
["bitfinex","SOLUSD",1759134951501,25.5,209.56,209.54,36.8]
["bitfinex","SOLUSD",1759134952510,25.5,209.56,209.54,41.57234185]
["bitfinex","SOLUSD",1759134953207,25.5,209.56,209.55,0.69]
["bitfinex","SOLUSD",1759134953996,25.5,209.56,209.54,41.57234185]
["bitfinex","SOLUSD",1759134955920,25.5,209.56,209.54,36.8]
["bitfinex","SOLUSD",1759134956097,26.17,209.56,209.55,36.78]
["bitfinex","SOLUSD",1759134956300,25.5,209.56,209.55,36.78]
["bitfinex","SOLUSD",1759134957421,26.0,209.57,209.55,36.78]
["bitfinex","SOLUSD",1759134957636,26.0,209.56,209.55,36.78]
["bitfinex","SOLUSD",1759134958846,26.67,209.56,209.55,36.78]
["bitfinex","SOLUSD",1759134959844,26.67,209.56,209.51,4.77296772]
["bitfinex","SOLUSD",1759134959845,2.19950302,209.56,209.51,4.77296772]
["bitfinex","SOLUSD",1759134960035,0.67,209.55,209.52,36.76]
["bitfinex","SOLUSD",1759134960240,1.52950302,209.56,209.52,36.76]
["bitfinex","SOLUSD",1759134960419,1.52950302,209.56,209.52,37.45]
["bitfinex","SOLUSD",1759134960741,2.19950302,209.56,209.52,37.45]
["bitfinex","SOLUSD",1759134960916,28.19950302,209.56,209.52,37.45]
["bitfinex","SOLUSD",1759134961119,2.19950302,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759134961325,6.97142972,209.56,209.54,36.76]
["bitfinex","SOLUSD",1759134962643,28.19950302,209.56,209.54,36.76]
["bitfinex","SOLUSD",1759134963138,26.0,209.56,209.54,36.76]
["bitfinex","SOLUSD",1759134967249,26.0,209.56,209.55,0.69]
["bitfinex","SOLUSD",1759134968146,26.0,209.56,209.55,37.43]
["bitfinex","SOLUSD",1759134969542,26.0,209.56,209.55,42.20213075]
["bitfinex","SOLUSD",1759134970831,26.0,209.56,209.55,36.74]
["bitfinex","SOLUSD",1759134971031,26.0,209.56,209.55,37.43]
["bitfinex","SOLUSD",1759134971936,26.0,209.56,209.55,36.74]
["bitfinex","SOLUSD",1759134972138,26.0,209.56,209.55,37.43]
["bitfinex","SOLUSD",1759134972335,26.0,209.57,209.55,42.20213075]
["bitfinex","SOLUSD",1759134972550,26.0,209.57,209.56,0.69]
["bitfinex","SOLUSD",1759134972753,0.2,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759134972952,26.2,209.59,209.57,36.74]
["bitfinex","SOLUSD",1759134973157,26.2,209.59,209.58,0.66]
["bitfinex","SOLUSD",1759134973358,0.2,209.59,209.58,0.66]
["bitfinex","SOLUSD",1759134974246,0.2,209.59,209.58,5.43144765]
["bitfinex","SOLUSD",1759134980553,28.96992411,209.65,209.58,42.17144765]
["bitfinex","SOLUSD",1759134980746,28.96992411,209.65,209.59,36.74]
["bitfinex","SOLUSD",1759134980943,24.2,209.65,209.59,36.74]
["bitfinex","SOLUSD",1759134981956,5.42932959,209.68,209.59,36.74]
["bitfinex","SOLUSD",1759134982156,6.95883261,209.68,209.59,36.74]
["bitfinex","SOLUSD",1759134982357,2.38775361,209.67,209.59,36.74]
["bitfinex","SOLUSD",1759134982667,26.0,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759134983166,26.71,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759134984267,30.7698946,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759134984765,26.0,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759134987266,28.38775361,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759134989553,28.38775361,209.65,209.59,36.74]
["bitfinex","SOLUSD",1759134989554,2.38775361,209.63,209.55,91.23016402]
["bitfinex","SOLUSD",1759134989960,2.38775361,209.63,209.56,36.72]
["bitfinex","SOLUSD",1759134990161,28.38775361,209.63,209.56,41.49190303]
["bitfinex","SOLUSD",1759134990867,2.38775361,209.61,209.55,84.07209798]
["bitfinex","SOLUSD",1759134991058,2.38775361,209.61,209.56,36.72]
["bitfinex","SOLUSD",1759134991457,3.09775361,209.61,209.56,36.72]
["bitfinex","SOLUSD",1759134991677,2.38775361,209.59,209.56,36.72]
["bitfinex","SOLUSD",1759134992783,7.15902526,209.59,209.5,0.66]
["bitfinex","SOLUSD",1759134992965,7.15902526,209.59,209.51,36.72]
["bitfinex","SOLUSD",1759134993966,7.15902526,209.59,209.52,4.77281405]
["bitfinex","SOLUSD",1759134994480,2.38775361,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1759134995286,2.38775361,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759134997383,2.38775361,209.55,209.52,5.43281405]
["bitfinex","SOLUSD",1759134999978,2.38775361,209.55,209.51,36.72]
["bitfinex","SOLUSD",1759134999979,2.38775361,209.55,209.51,41.49303202]
["bitfinex","SOLUSD",1759135000183,3.09775361,209.55,209.51,41.49303202]
["bitfinex","SOLUSD",1759135000694,2.38775361,209.55,209.51,42.15303202]
["bitfinex","SOLUSD",1759135001561,2.38775361,209.53,209.5,4.77325787]
["bitfinex","SOLUSD",1759135001764,2.38775361,209.53,209.46,14.35372359]
["bitfinex","SOLUSD",1759135001990,2.38775361,209.51,209.46,4.7741556]
["bitfinex","SOLUSD",1759135002165,2.38775361,209.51,209.47,36.72]
["bitfinex","SOLUSD",1759135002480,31.48227766,209.55,209.48,0.66]
["bitfinex","SOLUSD",1759135002696,2.38775361,209.51,209.48,0.66]
["bitfinex","SOLUSD",1759135003094,2.38775361,209.51,209.48,36.72]
["bitfinex","SOLUSD",1759135003286,2.38775361,209.53,209.49,0.66]
["bitfinex","SOLUSD",1759135004283,2.38775361,209.53,209.49,5.43340272]
["bitfinex","SOLUSD",1759135004484,2.38775361,209.51,209.48,36.72]
["bitfinex","SOLUSD",1759135004682,2.38775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135007581,29.09775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135007787,28.38775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135007994,33.87125115,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135008308,28.38775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135008714,2.38775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135009099,28.38775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135009488,29.09775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135009689,3.09775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135009910,28.38775361,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135010603,7.87125115,209.49,209.48,36.72]
["bitfinex","SOLUSD",1759135010931,26.0,209.46,209.45,36.74]
["bitfinex","SOLUSD",1759135011101,28.38775361,209.46,209.45,36.74]
["bitfinex","SOLUSD",1759135011411,28.38775361,209.46,209.45,37.4]
["bitfinex","SOLUSD",1759135011795,2.38775361,209.46,209.45,36.74]
["bitfinex","SOLUSD",1759135012012,28.38775361,209.46,209.45,36.74]
["bitfinex","SOLUSD",1759135012315,29.09775361,209.46,209.43,36.74]
["bitfinex","SOLUSD",1759135012497,2.38775361,209.44,209.43,36.74]
["bitfinex","SOLUSD",1759135012902,26.71,209.49,209.43,37.4]
["bitfinex","SOLUSD",1759135013200,2.38775361,209.45,209.43,36.74]
["bitfinex","SOLUSD",1759135017725,2.38775361,209.45,209.43,37.4]
["bitfinex","SOLUSD",1759135019818,7.87222786,209.45,209.43,36.74]
["bitfinex","SOLUSD",1759135020127,7.16222786,209.45,209.43,36.74]
["bitfinex","SOLUSD",1759135020325,7.16222786,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759135020529,28.38775361,209.42,209.41,37.4]
["bitfinex","SOLUSD",1759135021119,2.38775361,209.42,209.41,37.4]
["bitfinex","SOLUSD",1759135021320,2.38775361,209.42,209.41,42.17532114]
["bitfinex","SOLUSD",1759135022631,2.38775361,209.42,209.41,37.4]
["bitfinex","SOLUSD",1759135023131,2.38775361,209.42,209.41,36.74]
["bitfinex","SOLUSD",1759135023506,29.09775361,209.42,209.36,15.02265709]
["bitfinex","SOLUSD",1759135023709,2.38775361,209.4,209.37,37.4]
["bitfinex","SOLUSD",1759135023909,2.38775361,209.4,209.38,0.66]
["bitfinex","SOLUSD",1759135024434,2.38775361,209.4,209.37,36.74]
["bitfinex","SOLUSD",1759135024621,2.38775361,209.38,209.37,37.4]
["bitfinex","SOLUSD",1759135025015,2.38775361,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759135027813,28.38775361,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759135030243,33.16375895,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759135031234,33.16375895,209.38,209.35,0.76]
["bitfinex","SOLUSD",1759135031235,33.87375895,209.38,209.35,0.1]
["bitfinex","SOLUSD",1759135031444,2.38775361,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135031740,28.38775361,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135032765,2.38775361,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135035661,2.38775361,209.38,209.35,5.56668975]
["bitfinex","SOLUSD",1759135035836,2.38775361,209.38,209.36,0.69]
["bitfinex","SOLUSD",1759135036456,2.38775361,209.38,209.35,36.86]
["bitfinex","SOLUSD",1759135036637,2.38775361,209.38,209.35,37.55]
["bitfinex","SOLUSD",1759135036961,2.38775361,209.36,209.35,37.55]
["bitfinex","SOLUSD",1759135037252,2.38775361,209.36,209.35,42.32668975]
["bitfinex","SOLUSD",1759135037464,2.38775361,209.36,209.35,37.55]
["bitfinex","SOLUSD",1759135039957,28.38775361,209.36,209.35,36.86]
["bitfinex","SOLUSD",1759135040344,28.38775361,209.36,209.35,37.55]
["bitfinex","SOLUSD",1759135040748,2.38775361,209.36,209.35,37.55]
["bitfinex","SOLUSD",1759135041434,28.38775361,209.36,209.35,37.55]
["bitfinex","SOLUSD",1759135041629,2.38775361,209.36,209.35,36.86]
["bitfinex","SOLUSD",1759135042056,28.38775361,209.36,209.35,36.86]
["bitfinex","SOLUSD",1759135042254,27.53279838,209.36,209.35,36.86]
["bitfinex","SOLUSD",1759135042441,33.00925997,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135042756,32.30925997,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135043136,27.53279838,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135043979,1.53279838,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135044533,2.23279838,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135044951,41.82839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135045455,1.53279838,209.38,209.35,5.56668975]
["bitfinex","SOLUSD",1759135045647,27.53279838,209.38,209.36,0.69]
["bitfinex","SOLUSD",1759135045847,27.53279838,209.38,209.37,0.69]
["bitfinex","SOLUSD",1759135046163,27.53279838,209.38,209.35,5.56668975]
["bitfinex","SOLUSD",1759135046375,27.53279838,209.38,209.36,0.69]
["bitfinex","SOLUSD",1759135047349,27.53279838,209.38,209.35,4.87668975]
["bitfinex","SOLUSD",1759135047558,27.53279838,209.38,209.35,0.79]
["bitfinex","SOLUSD",1759135047765,28.23279838,209.38,209.35,0.1]
["bitfinex","SOLUSD",1759135048765,1.53279838,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135051058,33.00925997,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135051463,20.60485398,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135051968,15.82839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135052174,15.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135054879,19.90485398,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135056476,15.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135057180,19.90485398,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135057870,15.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135062677,15.82839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135063188,15.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135063559,13.59559401,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135064770,15.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135066362,41.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135066558,15.12839239,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135066763,1.53279838,209.36,209.35,0.79]
["bitfinex","SOLUSD",1759135067693,1.53279838,209.36,209.35,5.56668975]
["bitfinex","SOLUSD",1759135069091,1.53279838,209.36,209.35,0.79]
["bitfinex","SOLUSD",1759135071692,27.53279838,209.36,209.35,0.79]
["bitfinex","SOLUSD",1759135078601,46.62485398,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135080405,26.0,209.39,209.35,0.77]
["bitfinex","SOLUSD",1759135080601,26.0,209.38,209.35,5.54668975]
["bitfinex","SOLUSD",1759135080803,26.0,209.38,209.36,0.67]
["bitfinex","SOLUSD",1759135081520,26.0,209.38,209.36,5.44629929]
["bitfinex","SOLUSD",1759135081797,27.53279838,209.4,209.37,0.67]
["bitfinex","SOLUSD",1759135083207,26.0,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1759135083397,1.53279838,209.44,209.39,0.67]
["bitfinex","SOLUSD",1759135083592,3.93874917,209.49,209.39,0.67]
["bitfinex","SOLUSD",1759135083888,1.53279838,209.47,209.39,0.67]
["bitfinex","SOLUSD",1759135084402,26.0,209.45,209.39,0.67]
["bitfinex","SOLUSD",1759135084903,26.0,209.45,209.4,16.71442215]
["bitfinex","SOLUSD",1759135085093,2.25279838,209.44,209.37,0.67]
["bitfinex","SOLUSD",1759135085286,1.53279838,209.42,209.38,0.67]
["bitfinex","SOLUSD",1759135085689,1.53279838,209.42,209.39,0.67]
["bitfinex","SOLUSD",1759135086114,1.53279838,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1759135086311,1.53279838,209.42,209.4,0.67]
["bitfinex","SOLUSD",1759135087114,31.49444319,209.45,209.4,0.67]
["bitfinex","SOLUSD",1759135087115,41.12839239,209.44,209.4,0.67]
["bitfinex","SOLUSD",1759135087606,27.53279838,209.44,209.4,5.44544173]
["bitfinex","SOLUSD",1759135087811,26.0,209.44,209.41,0.67]
["bitfinex","SOLUSD",1759135087991,26.0,209.44,209.4,4.77544173]
["bitfinex","SOLUSD",1759135088313,26.0,209.44,209.41,0.67]
["bitfinex","SOLUSD",1759135088507,26.0,209.44,209.42,0.67]
["bitfinex","SOLUSD",1759135089620,26.0,209.44,209.42,5.44499021]
["bitfinex","SOLUSD",1759135090313,26.0,209.44,209.42,0.67]
["bitfinex","SOLUSD",1759135090613,27.53279838,209.44,209.41,4.77528273]
["bitfinex","SOLUSD",1759135090826,27.53279838,209.44,209.41,5.44528273]
["bitfinex","SOLUSD",1759135091004,26.0,209.44,209.41,4.77528273]
["bitfinex","SOLUSD",1759135091325,26.0,209.44,209.42,0.67]
["bitfinex","SOLUSD",1759135091503,26.0,209.44,209.41,4.77528273]
["bitfinex","SOLUSD",1759135091702,26.0,209.44,209.41,0.67]
["bitfinex","SOLUSD",1759135092113,26.0,209.44,209.42,0.67]
["bitfinex","SOLUSD",1759135092824,26.0,209.44,209.39,16.71502476]
["bitfinex","SOLUSD",1759135093021,1.53279838,209.48,209.43,0.69]
["bitfinex","SOLUSD",1759135093331,26.0,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1759135093506,26.0,209.46,209.45,0.69]
["bitfinex","SOLUSD",1759135094138,26.0,209.46,209.45,5.46440916]
["bitfinex","SOLUSD",1759135095624,26.0,209.46,209.43,0.69]
["bitfinex","SOLUSD",1759135096014,26.0,209.46,209.44,0.69]
["bitfinex","SOLUSD",1759135097503,26.0,209.46,209.44,5.46442093]
["bitfinex","SOLUSD",1759135098426,26.0,209.46,209.42,11.93771326]
["bitfinex","SOLUSD",1759135098634,26.0,209.46,209.43,0.69]
["bitfinex","SOLUSD",1759135099519,26.0,209.46,209.44,0.69]
["bitfinex","SOLUSD",1759135100029,26.0,209.46,209.44,5.46446075]
["bitfinex","SOLUSD",1759135101213,26.66,209.46,209.43,4.77482026]
["bitfinex","SOLUSD",1759135102908,26.66,209.46,209.43,5.47482026]
["bitfinex","SOLUSD",1759135103110,26.0,209.46,209.43,5.47482026]
["bitfinex","SOLUSD",1759135103316,26.0,209.46,209.43,4.77482026]
["bitfinex","SOLUSD",1759135103519,26.0,209.46,209.44,0.7]
["bitfinex","SOLUSD",1759135104059,0.66,209.45,209.39,0.7]
["bitfinex","SOLUSD",1759135104335,0.66,209.45,209.4,36.72]
["bitfinex","SOLUSD",1759135104509,0.66,209.44,209.4,37.42]
["bitfinex","SOLUSD",1759135105106,0.66,209.44,209.4,42.19552547]
["bitfinex","SOLUSD",1759135107133,26.0,209.46,209.41,0.7]
["bitfinex","SOLUSD",1759135107431,26.0,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759135107628,0.66,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1759135108057,26.0,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759135108239,26.0,209.44,209.41,0.7]
["bitfinex","SOLUSD",1759135108435,0.66,209.43,209.4,36.72]
["bitfinex","SOLUSD",1759135109963,26.0,209.41,209.36,0.7]
["bitfinex","SOLUSD",1759135110280,26.0,209.41,209.37,5.47619583]
["bitfinex","SOLUSD",1759135110449,0.66,209.43,209.38,0.7]
["bitfinex","SOLUSD",1759135110649,26.0,209.42,209.38,0.7]
["bitfinex","SOLUSD",1759135110962,0.66,209.42,209.38,0.7]
["bitfinex","SOLUSD",1759135111466,39.59559401,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759135111636,39.59559401,209.43,209.39,5.47573107]
["bitfinex","SOLUSD",1759135111956,39.59559401,209.43,209.39,4.77573107]
["bitfinex","SOLUSD",1759135112158,0.66,209.42,209.39,4.77573107]
["bitfinex","SOLUSD",1759135112350,44.37047792,209.43,209.39,5.47573107]
["bitfinex","SOLUSD",1759135113063,0.66,209.42,209.38,4.77598334]
["bitfinex","SOLUSD",1759135113265,0.66,209.42,209.38,5.47598334]
["bitfinex","SOLUSD",1759135113653,44.37047792,209.43,209.38,0.7]
["bitfinex","SOLUSD",1759135113965,0.66,209.42,209.38,0.7]
["bitfinex","SOLUSD",1759135114653,44.37047792,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759135114965,44.37047792,209.43,209.37,36.72]
["bitfinex","SOLUSD",1759135115161,0.66,209.42,209.37,0.7]
["bitfinex","SOLUSD",1759135115478,44.37047792,209.43,209.38,0.7]
["bitfinex","SOLUSD",1759135115761,26.0,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759135117266,26.0,209.43,209.39,5.47574584]
["bitfinex","SOLUSD",1759135117442,26.0,209.41,209.4,0.7]
["bitfinex","SOLUSD",1759135117768,26.0,209.43,209.41,0.7]
["bitfinex","SOLUSD",1759135117960,26.0,209.43,209.42,0.7]
["bitfinex","SOLUSD",1759135118557,26.0,209.44,209.38,16.71601871]
["bitfinex","SOLUSD",1759135118761,26.0,209.44,209.39,0.7]
["bitfinex","SOLUSD",1759135119566,26.0,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759135119872,26.0,209.43,209.4,5.47554918]
["bitfinex","SOLUSD",1759135120044,26.0,209.43,209.41,0.7]
["bitfinex","SOLUSD",1759135120247,26.0,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1759135120440,26.0,209.43,209.4,5.47554918]
["bitfinex","SOLUSD",1759135121054,26.0,209.43,209.38,16.71601871]
["bitfinex","SOLUSD",1759135121246,26.0,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759135122265,2.3924479,209.44,209.4,0.7]
["bitfinex","SOLUSD",1759135122445,3.0524479,209.44,209.4,0.7]
["bitfinex","SOLUSD",1759135124166,26.0,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759135124551,26.0,209.43,209.41,5.47532114]
["bitfinex","SOLUSD",1759135126069,26.0,209.43,209.38,16.71601871]
["bitfinex","SOLUSD",1759135126249,26.0,209.43,209.39,0.7]
["bitfinex","SOLUSD",1759135126975,26.0,209.43,209.4,0.7]
["bitfinex","SOLUSD",1759135127275,26.0,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759135127872,0.66,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759135128677,0.66,209.43,209.39,4.77561494]
["bitfinex","SOLUSD",1759135129174,0.66,209.43,209.39,5.47561494]
["bitfinex","SOLUSD",1759135129964,26.0,209.43,209.4,0.7]
["bitfinex","SOLUSD",1759135131278,26.0,209.43,209.39,4.77561494]
["bitfinex","SOLUSD",1759135131456,26.0,209.43,209.4,0.69]
["bitfinex","SOLUSD",1759135133582,26.0,209.43,209.4,5.46536933]
["bitfinex","SOLUSD",1759135134278,26.0,209.43,209.4,0.69]
["bitfinex","SOLUSD",1759135134782,26.72,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1759135135081,26.0,209.43,209.39,0.69]
["bitfinex","SOLUSD",1759135135281,26.0,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1759135135282,26.0,209.43,209.4,0.69]
["bitfinex","SOLUSD",1759135135684,2.3924479,209.46,209.41,5.46532114]
["bitfinex","SOLUSD",1759135135859,2.3924479,209.46,209.42,37.41]
["bitfinex","SOLUSD",1759135136066,3.1124479,209.46,209.42,37.41]
["bitfinex","SOLUSD",1759135136267,29.1124479,209.46,209.42,37.41]
["bitfinex","SOLUSD",1759135136462,0.72,209.45,209.42,37.41]
["bitfinex","SOLUSD",1759135136775,0.72,209.45,209.42,36.72]
["bitfinex","SOLUSD",1759135138488,26.72,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1759135138686,26.72,209.45,209.42,36.72]
["bitfinex","SOLUSD",1759135138887,26.0,209.45,209.42,36.72]
["bitfinex","SOLUSD",1759135139094,0.72,209.44,209.42,36.72]
["bitfinex","SOLUSD",1759135139767,3.94041132,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135139972,3.1124479,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135140271,2.3924479,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135140472,3.1124479,209.47,209.43,5.4648196]
["bitfinex","SOLUSD",1759135141082,0.72,209.46,209.43,4.7748196]
["bitfinex","SOLUSD",1759135141385,26.72,209.46,209.43,4.7748196]
["bitfinex","SOLUSD",1759135142988,26.0,209.47,209.44,0.69]
["bitfinex","SOLUSD",1759135143189,26.0,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759135143391,26.0,209.47,209.44,0.69]
["bitfinex","SOLUSD",1759135143772,3.22101109,209.5,209.44,0.69]
["bitfinex","SOLUSD",1759135143986,26.0,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759135144493,26.0,209.48,209.45,36.7]
["bitfinex","SOLUSD",1759135144689,26.0,209.48,209.46,0.69]
["bitfinex","SOLUSD",1759135144880,26.0,209.48,209.47,0.69]
["bitfinex","SOLUSD",1759135146891,26.0,209.48,209.45,41.47437822]
["bitfinex","SOLUSD",1759135147095,26.0,209.48,209.45,42.16437822]
["bitfinex","SOLUSD",1759135148807,2.3924479,209.46,209.4,0.69]
["bitfinex","SOLUSD",1759135148980,0.72,209.45,209.41,36.7]
["bitfinex","SOLUSD",1759135149298,3.1124479,209.44,209.42,36.7]
["bitfinex","SOLUSD",1759135149827,2.3924479,209.44,209.42,36.7]
["bitfinex","SOLUSD",1759135150106,3.1124479,209.44,209.42,36.7]
["bitfinex","SOLUSD",1759135151015,0.72,209.43,209.42,36.7]
["bitfinex","SOLUSD",1759135151306,0.72,209.43,209.4,36.7]
["bitfinex","SOLUSD",1759135151515,28.3924479,209.41,209.34,14.36403247]
["bitfinex","SOLUSD",1759135151677,0.72,209.42,209.33,0.1]
["bitfinex","SOLUSD",1759135151678,2.3924479,209.39,209.35,36.8]
["bitfinex","SOLUSD",1759135151882,2.3924479,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135153678,3.0524479,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135153878,7.82871198,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135154294,2.3924479,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135154680,3.0524479,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135154880,7.82868297,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135155603,7.16868297,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135156185,0.66,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135156611,7.16868297,209.37,209.35,0.1]
["bitfinex","SOLUSD",1759135157200,2.3924479,209.37,209.35,0.1]
["bitfinex","SOLUSD",1759135157408,26.0,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135158592,26.0,209.36,209.35,0.76]
["bitfinex","SOLUSD",1759135158782,26.0,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135159309,0.25,239.37,209.35,5.53666999]
["bitfinex","SOLUSD",1759135159310,28.3924479,209.39,209.35,5.53666999]
["bitfinex","SOLUSD",1759135159607,13.59559401,209.43,209.36,37.36]
["bitfinex","SOLUSD",1759135159783,2.3924479,209.41,209.37,0.66]
["bitfinex","SOLUSD",1759135159983,26.0,209.4,209.37,0.66]
["bitfinex","SOLUSD",1759135160309,26.0,209.4,209.38,0.66]
["bitfinex","SOLUSD",1759135160517,26.0,209.4,209.39,36.7]
["bitfinex","SOLUSD",1759135161512,26.0,209.4,209.38,0.66]
["bitfinex","SOLUSD",1759135161812,26.0,209.4,209.38,37.36]
["bitfinex","SOLUSD",1759135163002,31.43560641,209.4,209.37,36.7]
["bitfinex","SOLUSD",1759135163195,2.3924479,209.39,209.37,36.7]
["bitfinex","SOLUSD",1759135163394,0.66,209.38,209.37,36.7]
["bitfinex","SOLUSD",1759135163710,28.3924479,209.39,209.37,36.7]
["bitfinex","SOLUSD",1759135163912,5.43606515,209.38,209.35,36.8]
["bitfinex","SOLUSD",1759135164088,2.3924479,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135166305,1.53255387,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135166504,5.43606515,209.38,209.35,36.8]
["bitfinex","SOLUSD",1759135166686,1.53255387,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135167802,1.53255387,209.37,209.36,0.7]
["bitfinex","SOLUSD",1759135168217,26.0,209.38,209.36,5.47635007]
["bitfinex","SOLUSD",1759135168393,26.0,209.38,209.37,0.7]
["bitfinex","SOLUSD",1759135170501,1.53255387,209.39,209.37,0.7]
["bitfinex","SOLUSD",1759135172917,6.30838752,209.39,209.35,36.8]
["bitfinex","SOLUSD",1759135173221,6.30838752,209.39,209.35,37.5]
["bitfinex","SOLUSD",1759135173621,1.53255387,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135174114,1.53255387,209.37,209.35,37.5]
["bitfinex","SOLUSD",1759135174617,5.43583365,209.39,209.36,0.7]
["bitfinex","SOLUSD",1759135174618,1.53255387,209.39,209.36,0.7]
["bitfinex","SOLUSD",1759135174925,1.53255387,209.41,209.36,0.7]
["bitfinex","SOLUSD",1759135175104,1.53255387,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1759135175298,1.53255387,209.41,209.38,37.4]
["bitfinex","SOLUSD",1759135175497,26.0,209.4,209.39,0.7]
["bitfinex","SOLUSD",1759135176421,26.0,209.4,209.38,36.7]
["bitfinex","SOLUSD",1759135176624,1.53255387,209.39,209.38,36.7]
["bitfinex","SOLUSD",1759135176828,2.19255387,209.39,209.35,0.8]
["bitfinex","SOLUSD",1759135177122,1.53255387,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135178111,6.30890191,209.37,209.35,36.8]
["bitfinex","SOLUSD",1759135179027,1.53255387,209.37,209.35,37.5]
["bitfinex","SOLUSD",1759135181131,26.0,209.4,209.36,0.7]
["bitfinex","SOLUSD",1759135181419,1.53255387,209.45,209.36,0.7]
["bitfinex","SOLUSD",1759135181825,26.0,209.44,209.36,0.7]
["bitfinex","SOLUSD",1759135182527,26.0,209.45,209.36,0.7]
["bitfinex","SOLUSD",1759135184124,27.53255387,209.47,209.37,16.71681711]
["bitfinex","SOLUSD",1759135184340,26.0,209.45,209.38,0.7]
["bitfinex","SOLUSD",1759135184517,26.0,209.45,209.39,36.7]
["bitfinex","SOLUSD",1759135184718,27.53255387,209.47,209.4,0.7]
["bitfinex","SOLUSD",1759135184923,26.0,209.45,209.4,0.7]
["bitfinex","SOLUSD",1759135185531,26.0,209.45,209.41,5.47532114]
["bitfinex","SOLUSD",1759135186426,26.0,209.45,209.41,0.7]
["bitfinex","SOLUSD",1759135187024,26.0,209.44,209.41,0.7]
["bitfinex","SOLUSD",1759135187212,26.0,209.44,209.42,36.7]
["bitfinex","SOLUSD",1759135188110,26.0,209.44,209.42,41.47493656]
["bitfinex","SOLUSD",1759135188536,26.0,209.44,209.42,42.17493656]
["bitfinex","SOLUSD",1759135188917,26.0,209.44,209.42,41.47493656]
["bitfinex","SOLUSD",1759135194443,26.0,209.44,209.42,42.14493656]
["bitfinex","SOLUSD",1759135195926,26.0,209.45,209.42,42.14493656]
["bitfinex","SOLUSD",1759135198965,26.66,209.46,209.42,42.14493656]
["bitfinex","SOLUSD",1759135199455,26.0,209.45,209.42,42.14493656]
["bitfinex","SOLUSD",1759135203035,0.66,209.46,209.43,0.67]
["bitfinex","SOLUSD",1759135203036,26.0,209.46,209.43,0.67]
["bitfinex","SOLUSD",1759135203245,26.0,209.46,209.44,36.68]
["bitfinex","SOLUSD",1759135203445,26.72,209.46,209.44,36.68]
["bitfinex","SOLUSD",1759135204358,26.0,209.45,209.44,36.68]
["bitfinex","SOLUSD",1759135205246,0.72,209.45,209.44,36.68]
["bitfinex","SOLUSD",1759135205453,26.0,209.46,209.44,36.68]
["bitfinex","SOLUSD",1759135205772,26.72,209.46,209.44,36.68]
["bitfinex","SOLUSD",1759135206174,26.0,209.45,209.44,36.68]
["bitfinex","SOLUSD",1759135206860,26.0,209.46,209.44,37.35]
["bitfinex","SOLUSD",1759135207373,26.0,209.45,209.44,36.68]
["bitfinex","SOLUSD",1759135210050,26.0,209.45,209.44,37.35]
["bitfinex","SOLUSD",1759135210872,0.72,209.51,209.44,42.12463712]
["bitfinex","SOLUSD",1759135211060,1.53255387,209.52,209.45,0.67]
["bitfinex","SOLUSD",1759135211373,27.53255387,209.5,209.46,36.68]
["bitfinex","SOLUSD",1759135211671,28.25255387,209.49,209.46,36.68]
["bitfinex","SOLUSD",1759135212774,1.53255387,209.47,209.42,0.71]
["bitfinex","SOLUSD",1759135212986,0.7,209.46,209.43,36.68]
["bitfinex","SOLUSD",1759135213190,1.53255387,209.47,209.43,36.68]
["bitfinex","SOLUSD",1759135213389,2.23255387,209.47,209.43,37.39]
["bitfinex","SOLUSD",1759135213777,1.53255387,209.47,209.43,37.39]
["bitfinex","SOLUSD",1759135214083,1.53255387,209.45,209.43,36.68]
["bitfinex","SOLUSD",1759135214793,1.53255387,209.45,209.43,37.39]
["bitfinex","SOLUSD",1759135217096,1.53255387,209.47,209.44,0.71]
["bitfinex","SOLUSD",1759135217987,1.53255387,209.47,209.45,0.71]
["bitfinex","SOLUSD",1759135218187,1.53255387,209.47,209.43,41.45475446]
["bitfinex","SOLUSD",1759135218374,1.53255387,209.47,209.44,0.71]
["bitfinex","SOLUSD",1759135220391,1.53255387,209.47,209.44,5.48442383]
["bitfinex","SOLUSD",1759135220592,1.53255387,209.47,209.45,0.71]
["bitfinex","SOLUSD",1759135220896,1.53255387,209.47,209.44,5.48442383]
["bitfinex","SOLUSD",1759135221599,1.53255387,209.47,209.44,5.44442383]
["bitfinex","SOLUSD",1759135221992,1.53255387,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135222186,2.22255387,209.47,209.43,42.12482663]
["bitfinex","SOLUSD",1759135222575,1.53255387,209.47,209.43,41.45482663]
["bitfinex","SOLUSD",1759135222788,1.53255387,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759135223092,1.53255387,209.47,209.43,41.45482663]
["bitfinex","SOLUSD",1759135223300,1.53255387,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759135224597,1.53255387,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135225501,1.53255387,209.47,209.44,4.77460953]
["bitfinex","SOLUSD",1759135225695,1.53255387,209.47,209.44,5.44460953]
["bitfinex","SOLUSD",1759135225996,1.53255387,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759135226195,31.463773,209.48,209.44,0.67]
["bitfinex","SOLUSD",1759135226380,2.39234626,209.47,209.44,37.35]
["bitfinex","SOLUSD",1759135226999,0.69,209.47,209.44,36.68]
["bitfinex","SOLUSD",1759135227188,2.39234626,209.47,209.44,37.35]
["bitfinex","SOLUSD",1759135227492,3.08234626,209.47,209.44,36.68]
["bitfinex","SOLUSD",1759135228009,7.8563522,209.47,209.44,36.68]
["bitfinex","SOLUSD",1759135228498,7.8563522,209.47,209.44,37.35]
["bitfinex","SOLUSD",1759135228796,7.8563522,209.47,209.42,0.67]
["bitfinex","SOLUSD",1759135228797,0.69,209.46,209.42,0.67]
["bitfinex","SOLUSD",1759135229002,7.1663522,209.47,209.42,0.67]
["bitfinex","SOLUSD",1759135229003,7.1663522,209.47,209.44,36.68]
["bitfinex","SOLUSD",1759135229201,7.8563522,209.47,209.44,36.68]
["bitfinex","SOLUSD",1759135229698,7.1663522,209.47,209.43,0.67]
["bitfinex","SOLUSD",1759135229890,2.39234626,209.47,209.43,42.12484621]
["bitfinex","SOLUSD",1759135230089,7.16630745,209.47,209.44,0.67]
["bitfinex","SOLUSD",1759135230401,7.16630745,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135230601,2.39234626,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135230978,28.39234626,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135231188,26.0,209.46,209.43,41.45484621]
["bitfinex","SOLUSD",1759135231678,26.0,209.46,209.44,0.67]
["bitfinex","SOLUSD",1759135231875,26.0,209.46,209.44,5.44457931]
["bitfinex","SOLUSD",1759135232079,26.0,209.46,209.45,0.67]
["bitfinex","SOLUSD",1759135233193,26.0,209.47,209.44,36.68]
["bitfinex","SOLUSD",1759135233701,26.0,209.47,209.44,37.35]
["bitfinex","SOLUSD",1759135234202,26.0,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135234803,26.0,209.46,209.45,0.67]
["bitfinex","SOLUSD",1759135236402,26.69,209.47,209.43,4.77484523]
["bitfinex","SOLUSD",1759135236604,28.39234626,209.47,209.44,37.33]
["bitfinex","SOLUSD",1759135237107,26.0,209.47,209.45,0.67]
["bitfinex","SOLUSD",1759135237483,26.0,209.47,209.45,37.33]
["bitfinex","SOLUSD",1759135237915,26.0,209.46,209.45,37.33]
["bitfinex","SOLUSD",1759135242187,3.22275534,209.49,209.45,42.10440916]
["bitfinex","SOLUSD",1759135242402,26.0,209.49,209.46,0.67]
["bitfinex","SOLUSD",1759135242700,26.0,209.49,209.47,36.66]
["bitfinex","SOLUSD",1759135242902,26.0,209.49,209.48,0.67]
["bitfinex","SOLUSD",1759135243407,26.0,209.49,209.47,36.66]
["bitfinex","SOLUSD",1759135243614,26.69,209.49,209.47,36.66]
["bitfinex","SOLUSD",1759135244510,2.39234626,209.48,209.47,36.66]
["bitfinex","SOLUSD",1759135244717,26.0,209.47,209.46,36.66]
["bitfinex","SOLUSD",1759135245596,26.0,209.47,209.46,37.33]
["bitfinex","SOLUSD",1759135246103,26.0,209.47,209.46,36.66]
["bitfinex","SOLUSD",1759135246916,26.0,209.47,209.46,37.33]
["bitfinex","SOLUSD",1759135247794,26.0,209.47,209.46,36.66]
["bitfinex","SOLUSD",1759135249816,33.16629957,209.47,209.46,36.66]
["bitfinex","SOLUSD",1759135250020,33.16629957,209.47,209.42,0.67]
["bitfinex","SOLUSD",1759135250021,33.85629957,209.47,209.42,0.67]
["bitfinex","SOLUSD",1759135250323,2.39234626,209.45,209.43,36.66]
["bitfinex","SOLUSD",1759135250522,2.39234626,209.45,209.43,37.33]
["bitfinex","SOLUSD",1759135251424,2.39234626,209.45,209.43,36.66]
["bitfinex","SOLUSD",1759135251815,2.39234626,209.45,209.43,37.38]
["bitfinex","SOLUSD",1759135253129,7.16676544,209.45,209.43,36.66]
["bitfinex","SOLUSD",1759135254136,26.0,209.42,209.38,0.72]
["bitfinex","SOLUSD",1759135254304,2.39234626,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135254499,2.39234626,209.41,209.36,36.66]
["bitfinex","SOLUSD",1759135254704,28.39234626,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135254917,28.39234626,209.41,209.39,0.72]
["bitfinex","SOLUSD",1759135256516,33.16771513,209.41,209.37,0.72]
["bitfinex","SOLUSD",1759135256721,33.16771513,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135257130,28.39234626,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135258636,33.85770936,209.41,209.36,37.38]
["bitfinex","SOLUSD",1759135258839,33.85770936,209.41,209.37,0.72]
["bitfinex","SOLUSD",1759135259211,33.85770936,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135259534,33.16770936,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135259714,26.0,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759135259914,28.39234626,209.41,209.38,0.72]
["bitfinex","SOLUSD",1759135260211,26.0,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759135260621,26.0,209.4,209.39,0.72]
["bitfinex","SOLUSD",1759135260813,26.0,209.41,209.39,0.72]
["bitfinex","SOLUSD",1759135261907,26.0,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1759135262227,2.39234626,209.4,209.36,51.02334475]
["bitfinex","SOLUSD",1759135262630,2.39234626,209.4,209.37,0.72]
["bitfinex","SOLUSD",1759135262631,28.39234626,209.39,209.37,0.72]
["bitfinex","SOLUSD",1759135262933,28.39234626,209.39,209.36,36.66]
["bitfinex","SOLUSD",1759135262934,26.0,209.39,209.36,36.66]
["bitfinex","SOLUSD",1759135263112,26.0,209.39,209.38,0.72]
["bitfinex","SOLUSD",1759135263317,2.39234626,209.4,209.36,37.38]
["bitfinex","SOLUSD",1759135263517,2.39234626,209.4,209.36,36.66]
["bitfinex","SOLUSD",1759135263720,2.39234626,209.4,209.37,0.72]
["bitfinex","SOLUSD",1759135263921,7.16791396,209.4,209.36,36.66]
["bitfinex","SOLUSD",1759135264120,7.85791396,209.4,209.36,37.38]
["bitfinex","SOLUSD",1759135265412,7.16791396,209.4,209.36,36.66]
["bitfinex","SOLUSD",1759135265620,2.39234626,209.4,209.37,0.72]
["bitfinex","SOLUSD",1759135266243,26.0,209.39,209.38,0.72]
["bitfinex","SOLUSD",1759135266832,28.39234626,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759135267140,33.85799785,209.4,209.36,36.66]
["bitfinex","SOLUSD",1759135267335,33.85799785,209.4,209.36,37.38]
["bitfinex","SOLUSD",1759135267538,2.39234626,209.38,209.36,36.66]
["bitfinex","SOLUSD",1759135267740,28.39234626,209.4,209.37,0.72]
["bitfinex","SOLUSD",1759135267946,28.39234626,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759135268832,26.0,209.4,209.38,0.72]
["bitfinex","SOLUSD",1759135271343,26.0,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1759135271535,2.39234626,209.38,209.37,37.38]
["bitfinex","SOLUSD",1759135272844,2.39234626,209.38,209.37,42.15623346]
["bitfinex","SOLUSD",1759135280968,2.39234626,209.38,209.36,36.66]
["bitfinex","SOLUSD",1759135281269,2.39234626,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135281445,28.39234626,209.39,209.36,37.34]
["bitfinex","SOLUSD",1759135281648,26.0,209.38,209.36,42.11643369]
["bitfinex","SOLUSD",1759135283250,26.0,209.38,209.36,37.34]
["bitfinex","SOLUSD",1759135283452,26.68,209.38,209.36,36.66]
["bitfinex","SOLUSD",1759135283845,30.77600607,209.38,209.36,36.66]
["bitfinex","SOLUSD",1759135284045,3.07234626,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135284245,2.39234626,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135285542,2.39460742,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135286256,1.53258123,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135295251,26.0,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135295558,26.0,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135296169,26.0,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135297468,26.0,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135298964,26.0,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135300376,26.0,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135301682,30.77623346,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135302157,26.0,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135302358,26.0,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135303252,27.53258123,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135303763,27.53258123,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759135304269,27.53258123,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135304676,26.0,209.37,209.36,37.34]
["bitfinex","SOLUSD",1759135304880,1.53258123,209.41,209.36,54.05761558]
["bitfinex","SOLUSD",1759135305078,1.53258123,209.41,209.37,0.68]
["bitfinex","SOLUSD",1759135305254,26.0,209.4,209.38,36.66]
["bitfinex","SOLUSD",1759135305577,26.0,209.4,209.39,0.68]
["bitfinex","SOLUSD",1759135306350,1.53258123,209.45,209.39,5.45577725]
["bitfinex","SOLUSD",1759135306554,1.53258123,209.45,209.4,37.34]
["bitfinex","SOLUSD",1759135306764,1.53258123,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759135307056,1.53258123,209.45,209.42,36.66]
["bitfinex","SOLUSD",1759135307277,1.53258123,209.45,209.43,0.68]
["bitfinex","SOLUSD",1759135307475,0.68,209.44,209.4,0.68]
["bitfinex","SOLUSD",1759135307749,1.53258123,209.43,209.41,37.34]
["bitfinex","SOLUSD",1759135308174,1.53258123,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759135308762,1.53258123,209.45,209.43,0.68]
["bitfinex","SOLUSD",1759135308963,1.53258123,209.45,209.44,0.68]
["bitfinex","SOLUSD",1759135309982,1.53258123,209.45,209.41,37.34]
["bitfinex","SOLUSD",1759135310173,1.53258123,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759135311375,6.99702966,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759135311562,1.53258123,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135311873,1.53258123,209.43,209.41,37.3]
["bitfinex","SOLUSD",1759135313464,0.69,209.46,209.42,0.66]
["bitfinex","SOLUSD",1759135313684,1.53258123,209.44,209.42,0.66]
["bitfinex","SOLUSD",1759135316164,6.30703759,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759135316371,6.99703759,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759135316663,6.30703759,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759135316864,6.99703759,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759135317482,6.99703759,209.45,209.41,36.64]
["bitfinex","SOLUSD",1759135317788,1.53258123,209.43,209.39,37.3]
["bitfinex","SOLUSD",1759135318166,1.53258123,209.41,209.39,36.64]
["bitfinex","SOLUSD",1759135318369,1.53258123,209.41,209.39,37.3]
["bitfinex","SOLUSD",1759135318568,1.53258123,209.41,209.4,0.66]
["bitfinex","SOLUSD",1759135318886,1.53258123,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135319799,6.30745744,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135321195,6.99745744,209.43,209.39,37.3]
["bitfinex","SOLUSD",1759135322068,6.30745744,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135322268,6.99745744,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135322467,1.53258123,209.43,209.41,0.66]
["bitfinex","SOLUSD",1759135322662,1.53258123,209.43,209.39,41.41577302]
["bitfinex","SOLUSD",1759135322863,1.53258123,209.43,209.42,0.66]
["bitfinex","SOLUSD",1759135323697,1.53258123,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135323997,2.22258123,209.43,209.39,36.64]
["bitfinex","SOLUSD",1759135324180,2.22258123,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135324587,6.30746391,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135324767,6.99746391,209.43,209.4,0.66]
["bitfinex","SOLUSD",1759135324967,6.30746391,209.43,209.39,36.64]
["bitfinex","SOLUSD",1759135325174,6.30746391,209.43,209.38,0.66]
["bitfinex","SOLUSD",1759135325377,1.53258123,209.41,209.39,0.66]
["bitfinex","SOLUSD",1759135325997,6.30788563,209.42,209.39,0.66]
["bitfinex","SOLUSD",1759135326166,6.30788563,209.42,209.37,36.64]
["bitfinex","SOLUSD",1759135326372,6.30788563,209.42,209.39,0.66]
["bitfinex","SOLUSD",1759135326890,6.30788563,209.42,209.37,41.41618326]
["bitfinex","SOLUSD",1759135327096,6.99788563,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759135327391,0.69,209.41,209.38,0.66]
["bitfinex","SOLUSD",1759135327690,2.22258123,209.4,209.35,0.76]
["bitfinex","SOLUSD",1759135327893,4.77623346,209.37,209.35,0.1]
["bitfinex","SOLUSD",1759135328094,4.77623346,209.37,209.35,0.76]
["bitfinex","SOLUSD",1759135328271,1.53258123,209.38,209.35,0.1]
["bitfinex","SOLUSD",1759135328478,1.53258123,209.38,209.36,0.66]
["bitfinex","SOLUSD",1759135328775,6.3086568,209.38,209.36,0.66]
["bitfinex","SOLUSD",1759135329588,1.53258123,209.39,209.37,0.66]
["bitfinex","SOLUSD",1759135329801,13.59559401,209.41,209.35,4.87667964]
["bitfinex","SOLUSD",1759135330094,33.991044,209.42,209.35,4.87667964]
["bitfinex","SOLUSD",1759135330095,1.53258123,209.4,209.38,0.66]
["bitfinex","SOLUSD",1759135330391,27.53258123,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759135330696,32.99768546,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759135331389,1.53258123,209.4,209.38,0.66]
["bitfinex","SOLUSD",1759135331595,1.53258123,209.4,209.36,0.66]
["bitfinex","SOLUSD",1759135332089,6.30818683,209.4,209.37,0.66]
["bitfinex","SOLUSD",1759135332678,6.30818683,209.4,209.35,4.87662434]
["bitfinex","SOLUSD",1759135332998,6.30818683,209.4,209.38,0.69]
["bitfinex","SOLUSD",1759135337090,6.30818683,209.4,209.35,4.87667518]
["bitfinex","SOLUSD",1759135337292,6.30818683,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759135337595,4.7756056,209.4,209.37,0.69]
["bitfinex","SOLUSD",1759135337777,6.30818683,209.4,209.37,0.69]
["bitfinex","SOLUSD",1759135339499,6.30818683,209.4,209.35,4.87662168]
["bitfinex","SOLUSD",1759135339690,0.7,209.39,209.35,0.79]
["bitfinex","SOLUSD",1759135340498,1.53258123,209.39,209.36,0.69]
["bitfinex","SOLUSD",1759135340704,1.53258123,209.39,209.37,0.69]
["bitfinex","SOLUSD",1759135341783,1.53258123,209.41,209.35,4.87663654]
["bitfinex","SOLUSD",1759135341988,6.30798821,209.41,209.36,0.68]
["bitfinex","SOLUSD",1759135342191,6.30798821,209.41,209.35,4.87663654]
["bitfinex","SOLUSD",1759135342192,6.98798821,209.41,209.37,0.68]
["bitfinex","SOLUSD",1759135343702,1.53258123,209.39,209.35,0.78]
["bitfinex","SOLUSD",1759135343904,2.21258123,209.39,209.35,0.78]
["bitfinex","SOLUSD",1759135344104,2.21258123,209.39,209.36,0.68]
["bitfinex","SOLUSD",1759135344490,2.21258123,209.39,209.35,0.78]
["bitfinex","SOLUSD",1759135344916,1.53258123,209.39,209.35,0.78]
["bitfinex","SOLUSD",1759135345213,2.21258123,209.39,209.35,0.78]
["bitfinex","SOLUSD",1759135346006,6.30845455,209.39,209.35,0.78]
["bitfinex","SOLUSD",1759135346205,5.45587332,209.39,209.35,0.1]
["bitfinex","SOLUSD",1759135346521,5.45587332,209.39,209.36,0.68]
["bitfinex","SOLUSD",1759135348512,8.67314315,209.41,209.35,4.8766512]
["bitfinex","SOLUSD",1759135348691,7.1694657,209.41,209.37,0.68]
["bitfinex","SOLUSD",1759135349108,5.45534623,209.41,209.37,0.68]
["bitfinex","SOLUSD",1759135349299,7.8494657,209.41,209.37,0.68]
["bitfinex","SOLUSD",1759135349786,29.21779692,209.42,209.38,0.68]
["bitfinex","SOLUSD",1759135349987,10.38701018,209.42,209.39,0.68]
["bitfinex","SOLUSD",1759135350194,7.84921326,209.42,209.39,0.68]
["bitfinex","SOLUSD",1759135350388,7.84921326,209.42,209.38,0.68]
["bitfinex","SOLUSD",1759135352187,3.21779692,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759135352604,3.21779692,209.43,209.4,0.68]
["bitfinex","SOLUSD",1759135353001,7.84897214,209.44,209.4,0.68]
["bitfinex","SOLUSD",1759135353595,0.68,209.43,209.38,5.45598713]
["bitfinex","SOLUSD",1759135353798,0.68,209.42,209.38,5.45598713]
["bitfinex","SOLUSD",1759135353998,0.68,209.42,209.38,0.68]
["bitfinex","SOLUSD",1759135354395,0.68,209.42,209.39,0.68]
["bitfinex","SOLUSD",1759135354793,0.68,209.42,209.38,0.68]
["bitfinex","SOLUSD",1759135354996,11.06676906,209.44,209.39,0.68]
["bitfinex","SOLUSD",1759135355191,5.45493277,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759135355510,7.16905224,209.43,209.4,0.68]
["bitfinex","SOLUSD",1759135355824,3.07411947,209.43,209.4,0.68]
["bitfinex","SOLUSD",1759135355997,3.07411947,209.43,209.38,5.45596909]
["bitfinex","SOLUSD",1759135356203,3.07411947,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759135356714,3.07411947,209.43,209.4,0.68]
["bitfinex","SOLUSD",1759135356905,31.61191639,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759135357313,36.38637336,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759135357818,3.21779692,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759135358119,5.61191639,209.47,209.43,0.68]
["bitfinex","SOLUSD",1759135358327,0.68,209.46,209.41,0.68]
["bitfinex","SOLUSD",1759135358619,0.68,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759135358815,10.38592377,209.47,209.42,4.77506212]
["bitfinex","SOLUSD",1759135359124,135.87411947,209.48,209.43,0.68]
["bitfinex","SOLUSD",1759135359331,2.39411947,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759135359497,2.39411947,209.46,209.41,4.7752732]
["bitfinex","SOLUSD",1759135359824,3.07411947,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759135360429,2.39411947,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759135361713,3.07411947,209.46,209.43,0.68]
["bitfinex","SOLUSD",1759135361907,2.39411947,209.46,209.41,5.45531715]
["bitfinex","SOLUSD",1759135362224,3.07411947,209.46,209.42,0.68]
["bitfinex","SOLUSD",1759135362422,2.39411947,209.45,209.42,0.68]
["bitfinex","SOLUSD",1759135362631,3.07411947,209.45,209.4,0.68]
["bitfinex","SOLUSD",1759135362930,3.07411947,209.45,209.41,0.68]
["bitfinex","SOLUSD",1759135363525,0.68,209.44,209.39,0.68]
["bitfinex","SOLUSD",1759135363733,2.39411947,209.45,209.4,0.68]
["bitfinex","SOLUSD",1759135363906,2.39411947,209.45,209.37,36.62]
["bitfinex","SOLUSD",1759135364106,3.07411947,209.45,209.38,0.68]
["bitfinex","SOLUSD",1759135364419,2.39411947,209.44,209.38,0.68]
["bitfinex","SOLUSD",1759135364616,7.16890932,209.44,209.38,5.45591539]
["bitfinex","SOLUSD",1759135364818,7.84890932,209.44,209.39,0.68]
["bitfinex","SOLUSD",1759135365023,0.68,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759135365917,5.45503569,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759135366625,0.68,209.43,209.39,5.45575688]
["bitfinex","SOLUSD",1759135366927,7.16878429,209.44,209.4,0.68]
["bitfinex","SOLUSD",1759135367129,0.68,209.43,209.39,4.77575688]
["bitfinex","SOLUSD",1759135367315,0.68,209.43,209.39,5.45575688]
["bitfinex","SOLUSD",1759135367813,5.45488191,209.43,209.39,0.68]
["bitfinex","SOLUSD",1759135369728,3.07411947,209.42,209.38,0.68]
["bitfinex","SOLUSD",1759135370111,3.07411947,209.42,209.39,0.68]
["bitfinex","SOLUSD",1759135370307,0.68,209.41,209.36,0.68]
["bitfinex","SOLUSD",1759135370534,2.39411947,209.4,209.36,0.68]
["bitfinex","SOLUSD",1759135370833,0.68,209.4,209.36,4.77632363]
["bitfinex","SOLUSD",1759135371032,2.39411947,209.41,209.37,0.67]
["bitfinex","SOLUSD",1759135371333,3.11411947,209.41,209.37,0.67]
["bitfinex","SOLUSD",1759135371534,0.72,209.4,209.37,0.67]
["bitfinex","SOLUSD",1759135371832,0.72,209.42,209.38,0.67]
["bitfinex","SOLUSD",1759135372429,2.39411947,209.43,209.39,0.67]
["bitfinex","SOLUSD",1759135372626,3.11411947,209.43,209.39,0.67]
["bitfinex","SOLUSD",1759135372840,0.72,209.42,209.37,0.67]
["bitfinex","SOLUSD",1759135373133,0.72,209.44,209.38,0.67]
["bitfinex","SOLUSD",1759135373433,2.39411947,209.44,209.38,0.67]
["bitfinex","SOLUSD",1759135374135,3.11411947,209.44,209.38,0.67]
["bitfinex","SOLUSD",1759135374942,7.88886331,209.44,209.38,5.44580323]
["bitfinex","SOLUSD",1759135375237,7.88886331,209.44,209.39,0.67]
["bitfinex","SOLUSD",1759135375535,7.16886331,209.44,209.39,0.67]
["bitfinex","SOLUSD",1759135375721,0.72,209.43,209.39,0.67]
["bitfinex","SOLUSD",1759135376322,4.77496185,209.43,209.36,4.77631561]
["bitfinex","SOLUSD",1759135376529,3.11411947,209.42,209.36,5.44631561]
["bitfinex","SOLUSD",1759135377040,41.98971348,209.4,209.35,0.1]
["bitfinex","SOLUSD",1759135377244,2.39411947,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135377529,41.98971348,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135377732,44.62574346,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135378134,52.62241446,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135378335,50.22829499,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135378545,28.39411947,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135378930,33.17058106,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135379128,33.89058106,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135381216,33.17058106,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135381737,2.39411947,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135382921,7.17058106,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135383251,2.39411947,209.36,209.35,0.1]
["bitfinex","SOLUSD",1759135384924,2.39411947,209.38,209.35,5.54663238]
["bitfinex","SOLUSD",1759135385122,7.99138369,209.43,209.36,0.67]
["bitfinex","SOLUSD",1759135385323,4.77627092,209.43,209.36,0.67]
["bitfinex","SOLUSD",1759135385647,4.77442328,209.45,209.36,14.26559401]
["bitfinex","SOLUSD",1759135385836,3.21511277,209.48,209.37,0.67]
["bitfinex","SOLUSD",1759135386043,2.39411947,209.49,209.39,28.39411947]
["bitfinex","SOLUSD",1759135386244,2.39411947,209.49,209.4,37.29]
["bitfinex","SOLUSD",1759135386428,2.39411947,209.49,209.41,0.67]
["bitfinex","SOLUSD",1759135386828,7.16768076,209.49,209.42,4.77509311]
["bitfinex","SOLUSD",1759135387028,7.16768076,209.49,209.43,0.67]
["bitfinex","SOLUSD",1759135387237,7.88768076,209.49,209.43,0.67]
["bitfinex","SOLUSD",1759135387850,2.39411947,209.47,209.41,0.67]
["bitfinex","SOLUSD",1759135388054,0.72,209.46,209.4,4.77546762]
["bitfinex","SOLUSD",1759135388234,0.72,209.46,209.4,5.44546762]
["bitfinex","SOLUSD",1759135389128,5.49437397,209.46,209.4,5.44546762]
["bitfinex","SOLUSD",1759135390128,3.11411947,209.45,209.39,4.77575614]
["bitfinex","SOLUSD",1759135390335,3.11411947,209.45,209.39,5.44575614]
["bitfinex","SOLUSD",1759135390729,3.11411947,209.45,209.4,0.67]
["bitfinex","SOLUSD",1759135390930,0.72,209.45,209.41,0.67]
["bitfinex","SOLUSD",1759135391232,5.4944508,209.45,209.41,0.67]
["bitfinex","SOLUSD",1759135391838,5.4944508,209.45,209.39,4.77574796]
["bitfinex","SOLUSD",1759135392150,5.4944508,209.45,209.39,5.44574796]
["bitfinex","SOLUSD",1759135392950,2.39411947,209.44,209.39,5.44574796]
["bitfinex","SOLUSD",1759135393149,0.67,209.43,209.39,5.44574796]
["bitfinex","SOLUSD",1759135393361,2.39411947,209.44,209.39,4.77574796]
["bitfinex","SOLUSD",1759135393535,2.39411947,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759135395565,2.39411947,209.44,209.4,5.46554852]
["bitfinex","SOLUSD",1759135396266,2.39411947,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759135396267,3.06411947,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759135396876,2.39411947,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759135398649,0.67,209.43,209.38,5.4659585]
["bitfinex","SOLUSD",1759135398838,0.67,209.42,209.37,41.39619752]
["bitfinex","SOLUSD",1759135399041,7.16880925,209.44,209.37,41.39619752]
["bitfinex","SOLUSD",1759135399042,7.16880925,209.44,209.38,0.69]
["bitfinex","SOLUSD",1759135399853,7.16880925,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1759135400049,7.83880925,209.44,209.39,5.46577725]
["bitfinex","SOLUSD",1759135400764,3.06411947,209.44,209.39,5.46577725]
["bitfinex","SOLUSD",1759135400967,3.06411947,209.44,209.4,0.69]
["bitfinex","SOLUSD",1759135402566,2.39411947,209.46,209.4,5.46549984]
["bitfinex","SOLUSD",1759135402871,33.16784629,209.48,209.41,0.69]
["bitfinex","SOLUSD",1759135403873,33.16784629,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1759135404071,33.16784629,209.48,209.43,0.69]
["bitfinex","SOLUSD",1759135404384,33.84784629,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759135404867,29.07411947,209.48,209.44,0.69]
["bitfinex","SOLUSD",1759135405566,0.68,209.47,209.42,5.46509311]
["bitfinex","SOLUSD",1759135405752,0.68,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759135405953,0.68,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135406359,6.98513227,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135406561,0.68,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1759135406762,6.30513227,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135406964,6.98513227,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135409169,5.45395601,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135409679,5.45395601,209.47,209.43,5.4648449]
["bitfinex","SOLUSD",1759135410074,1.53117626,209.46,209.43,5.4648449]
["bitfinex","SOLUSD",1759135411381,1.53117626,209.46,209.43,0.69]
["bitfinex","SOLUSD",1759135411968,1.53117626,209.46,209.44,0.69]
["bitfinex","SOLUSD",1759135412371,1.53117626,209.46,209.42,5.46508689]
["bitfinex","SOLUSD",1759135412671,6.30541763,209.46,209.4,42.06551284]
["bitfinex","SOLUSD",1759135412876,1.53117626,209.47,209.41,0.69]
["bitfinex","SOLUSD",1759135413672,2.21117626,209.47,209.41,0.69]
["bitfinex","SOLUSD",1759135413871,1.53117626,209.47,209.41,0.69]
["bitfinex","SOLUSD",1759135414698,1.53117626,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759135414890,1.53117626,209.47,209.43,0.69]
["bitfinex","SOLUSD",1759135416184,1.53117626,209.47,209.44,5.46458994]
["bitfinex","SOLUSD",1759135416367,1.53117626,209.47,209.45,0.69]
["bitfinex","SOLUSD",1759135417267,1.53117626,209.47,209.44,4.77458994]
["bitfinex","SOLUSD",1759135417491,1.53117626,209.47,209.44,5.46458994]
["bitfinex","SOLUSD",1759135417664,1.53117626,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759135417865,1.53117626,209.49,209.46,0.69]
["bitfinex","SOLUSD",1759135418075,1.53117626,209.49,209.47,0.69]
["bitfinex","SOLUSD",1759135418389,2.21117626,209.51,209.47,5.46395008]
["bitfinex","SOLUSD",1759135419072,1.53117626,209.51,209.47,4.77395008]
["bitfinex","SOLUSD",1759135419426,1.53117626,209.51,209.48,0.69]
["bitfinex","SOLUSD",1759135420865,5.45259362,209.53,209.47,4.77395008]
["bitfinex","SOLUSD",1759135421068,1.53117626,209.52,209.49,0.69]
["bitfinex","SOLUSD",1759135421387,2.21117626,209.52,209.47,5.46395008]
["bitfinex","SOLUSD",1759135421591,0.68,209.51,209.45,5.46440916]
["bitfinex","SOLUSD",1759135421788,2.21117626,209.5,209.45,5.46440916]
["bitfinex","SOLUSD",1759135421990,2.21117626,209.5,209.45,4.77440916]
["bitfinex","SOLUSD",1759135422187,2.21117626,209.5,209.46,0.69]
["bitfinex","SOLUSD",1759135422675,6.98447092,209.5,209.46,0.69]
["bitfinex","SOLUSD",1759135424012,0.68,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759135424713,6.30447092,209.5,209.44,5.46458877]
["bitfinex","SOLUSD",1759135424714,0.68,209.48,209.44,5.46458877]
["bitfinex","SOLUSD",1759135425215,1.53117626,209.48,209.45,0.69]
["bitfinex","SOLUSD",1759135427212,32.30447092,209.5,209.46,0.69]
["bitfinex","SOLUSD",1759135427413,32.98447092,209.5,209.45,4.77437365]
["bitfinex","SOLUSD",1759135427604,32.98447092,209.5,209.45,5.46437365]
["bitfinex","SOLUSD",1759135427915,0.68,209.49,209.44,4.77460957]
["bitfinex","SOLUSD",1759135428115,2.21117626,209.48,209.44,4.77460957]
["bitfinex","SOLUSD",1759135428315,1.53117626,209.48,209.44,5.46460957]
["bitfinex","SOLUSD",1759135429202,2.21117626,209.48,209.44,5.46460957]
["bitfinex","SOLUSD",1759135429503,6.98491819,209.48,209.44,5.46460957]
["bitfinex","SOLUSD",1759135429924,1.53117626,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759135430102,2.21117626,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759135431404,6.98468938,209.49,209.45,0.69]
["bitfinex","SOLUSD",1759135433409,6.98468938,209.49,209.45,5.46435938]
["bitfinex","SOLUSD",1759135433615,1.53117626,209.49,209.46,0.67]
["bitfinex","SOLUSD",1759135433917,1.53117626,209.49,209.47,0.67]
["bitfinex","SOLUSD",1759135434326,1.53117626,209.49,209.45,5.44435938]
["bitfinex","SOLUSD",1759135434531,1.53117626,209.49,209.45,4.77435938]
["bitfinex","SOLUSD",1759135434731,1.53117626,209.49,209.46,0.67]
["bitfinex","SOLUSD",1759135435250,5.45309602,209.51,209.47,0.67]
["bitfinex","SOLUSD",1759135435251,4.74042198,209.51,209.47,0.67]
["bitfinex","SOLUSD",1759135435407,4.77284599,209.52,209.47,0.67]
["bitfinex","SOLUSD",1759135435408,1.53117626,209.52,209.47,0.67]
["bitfinex","SOLUSD",1759135436227,6.98405776,209.52,209.47,0.67]
["bitfinex","SOLUSD",1759135436415,6.30405776,209.52,209.48,0.67]
["bitfinex","SOLUSD",1759135436617,6.30405776,209.52,209.49,0.67]
["bitfinex","SOLUSD",1759135438456,1.53117626,209.52,209.49,0.67]
["bitfinex","SOLUSD",1759135442656,1.53117626,209.52,209.49,4.7734906]
["bitfinex","SOLUSD",1759135442863,1.53117626,209.52,209.49,5.4434906]
["bitfinex","SOLUSD",1759135443179,1.53117626,209.52,209.49,4.7734906]
["bitfinex","SOLUSD",1759135443373,1.53117626,209.52,209.5,0.67]
["bitfinex","SOLUSD",1759135444348,1.53117626,209.52,209.51,0.67]
["bitfinex","SOLUSD",1759135444658,1.53117626,209.52,209.49,5.4434906]
["bitfinex","SOLUSD",1759135444852,3.21737518,209.55,209.5,0.67]
["bitfinex","SOLUSD",1759135445057,1.53117626,209.55,209.5,0.67]
["bitfinex","SOLUSD",1759135445352,1.53117626,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759135446346,2.21117626,209.53,209.48,5.44372541]
["bitfinex","SOLUSD",1759135446651,6.98382992,209.53,209.49,0.67]
["bitfinex","SOLUSD",1759135447446,2.21117626,209.53,209.49,0.67]
["bitfinex","SOLUSD",1759135447865,1.53117626,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759135448375,1.53117626,209.53,209.5,5.4432678]
["bitfinex","SOLUSD",1759135448963,1.53117626,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759135449259,6.30376293,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759135449669,1.53117626,209.53,209.5,0.67]
["bitfinex","SOLUSD",1759135450381,6.30378178,209.53,209.46,36.6]
["bitfinex","SOLUSD",1759135450565,6.30378178,209.53,209.47,0.67]
["bitfinex","SOLUSD",1759135450566,0.68,209.52,209.47,0.67]
["bitfinex","SOLUSD",1759135450877,6.30378178,209.53,209.47,0.67]
["bitfinex","SOLUSD",1759135451071,6.98378178,209.53,209.47,0.67]
["bitfinex","SOLUSD",1759135452279,6.98378178,209.53,209.47,5.44387102]
["bitfinex","SOLUSD",1759135453381,6.98378178,209.53,209.45,16.71043207]
["bitfinex","SOLUSD",1759135453558,6.98378178,209.53,209.48,0.7]
["bitfinex","SOLUSD",1759135453760,0.69,209.52,209.48,0.7]
["bitfinex","SOLUSD",1759135454475,0.69,209.52,209.48,5.4737141]
["bitfinex","SOLUSD",1759135454982,5.46286692,209.52,209.48,0.7]
["bitfinex","SOLUSD",1759135455880,0.69,209.52,209.48,5.47368447]
["bitfinex","SOLUSD",1759135456265,0.69,209.53,209.49,0.7]
["bitfinex","SOLUSD",1759135456473,2.22117626,209.53,209.49,0.7]
["bitfinex","SOLUSD",1759135456672,6.30376428,209.53,209.48,4.77368447]
["bitfinex","SOLUSD",1759135456867,6.30376428,209.53,209.5,0.7]
["bitfinex","SOLUSD",1759135457186,6.99353738,209.54,209.5,0.7]
["bitfinex","SOLUSD",1759135457663,2.22117626,209.54,209.5,0.7]
["bitfinex","SOLUSD",1759135458163,1.53117626,209.54,209.51,0.7]
["bitfinex","SOLUSD",1759135458365,2.22117626,209.54,209.51,0.7]
["bitfinex","SOLUSD",1759135458563,6.9935556,209.54,209.49,5.47341248]
["bitfinex","SOLUSD",1759135458764,6.9935556,209.54,209.5,0.7]
["bitfinex","SOLUSD",1759135459385,2.22117626,209.54,209.5,0.7]
["bitfinex","SOLUSD",1759135459689,0.69,209.53,209.48,0.7]
["bitfinex","SOLUSD",1759135459982,0.69,209.52,209.48,0.7]
["bitfinex","SOLUSD",1759135460191,32.99356444,209.54,209.49,0.7]
["bitfinex","SOLUSD",1759135460361,32.99356444,209.54,209.47,4.77395331]
["bitfinex","SOLUSD",1759135460362,1.53117626,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759135460565,0.69,209.51,209.47,5.47395331]
["bitfinex","SOLUSD",1759135460765,6.30409236,209.52,209.47,5.47395331]
["bitfinex","SOLUSD",1759135461173,0.72,209.51,209.47,5.47395331]
["bitfinex","SOLUSD",1759135461371,6.30409236,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759135461574,6.30409236,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759135461889,0.72,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759135462291,6.30409236,209.52,209.46,4.77413468]
["bitfinex","SOLUSD",1759135462596,6.30409236,209.52,209.47,0.66]
["bitfinex","SOLUSD",1759135462769,7.02409236,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759135462970,7.02409236,209.52,209.47,5.43388583]
["bitfinex","SOLUSD",1759135463164,7.02409236,209.52,209.47,4.77388583]
["bitfinex","SOLUSD",1759135463362,7.02409236,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759135463566,7.02409236,209.52,209.47,4.77388583]
["bitfinex","SOLUSD",1759135463795,0.72,209.51,209.48,0.66]
["bitfinex","SOLUSD",1759135463969,0.72,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759135464287,5.49304616,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759135464462,4.77304616,209.51,209.47,0.66]
["bitfinex","SOLUSD",1759135464665,4.77304616,209.51,209.48,0.66]
["bitfinex","SOLUSD",1759135465072,7.02401341,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759135465788,35.52104761,209.54,209.49,0.66]
["bitfinex","SOLUSD",1759135465988,32.30367243,209.54,209.49,5.43338579]
["bitfinex","SOLUSD",1759135466187,33.02367243,209.54,209.5,0.66]
["bitfinex","SOLUSD",1759135466588,28.25117626,209.54,209.5,0.66]
["bitfinex","SOLUSD",1759135467576,1.53117626,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759135468081,6.30333646,209.55,209.51,0.66]
["bitfinex","SOLUSD",1759135468397,7.88284224,209.55,209.51,0.66]
["bitfinex","SOLUSD",1759135468567,36.37983788,209.57,209.51,0.66]
["bitfinex","SOLUSD",1759135468772,28.39068204,209.57,209.51,5.43300086]
["bitfinex","SOLUSD",1759135468974,26.0,209.56,209.52,0.66]
["bitfinex","SOLUSD",1759135469187,2.39068204,209.57,209.52,0.66]
["bitfinex","SOLUSD",1759135470167,2.39068204,209.57,209.52,4.77262601]
["bitfinex","SOLUSD",1759135470367,2.39068204,209.57,209.53,0.66]
["bitfinex","SOLUSD",1759135470585,2.39068204,209.57,209.54,0.66]
["bitfinex","SOLUSD",1759135471677,7.16238319,209.57,209.54,0.66]
["bitfinex","SOLUSD",1759135471890,7.88238319,209.57,209.52,0.66]
["bitfinex","SOLUSD",1759135472091,7.88238319,209.57,209.53,0.66]
["bitfinex","SOLUSD",1759135472092,5.49170115,209.57,209.53,0.66]
["bitfinex","SOLUSD",1759135472298,28.39068204,209.58,209.53,0.66]
["bitfinex","SOLUSD",1759135472471,28.39068204,209.58,209.51,4.77289707]
["bitfinex","SOLUSD",1759135472472,2.39068204,209.58,209.51,4.77289707]
["bitfinex","SOLUSD",1759135472674,0.72,209.57,209.52,0.66]
["bitfinex","SOLUSD",1759135472998,2.39068204,209.56,209.53,0.66]
["bitfinex","SOLUSD",1759135474182,7.16230699,209.58,209.54,0.66]
["bitfinex","SOLUSD",1759135474384,0.72,209.57,209.52,0.66]
["bitfinex","SOLUSD",1759135474687,0.72,209.57,209.53,0.66]
["bitfinex","SOLUSD",1759135475077,7.16230699,209.58,209.47,4.77395331]
["bitfinex","SOLUSD",1759135475280,7.16230699,209.58,209.51,0.66]
["bitfinex","SOLUSD",1759135475484,7.88230699,209.58,209.51,0.66]
["bitfinex","SOLUSD",1759135476177,7.88230699,209.58,209.52,4.77281405]
["bitfinex","SOLUSD",1759135476379,7.16230699,209.58,209.52,5.43281405]
["bitfinex","SOLUSD",1759135476591,7.88230699,209.58,209.52,5.43281405]
["bitfinex","SOLUSD",1759135476791,7.16230699,209.58,209.52,5.43281405]
["bitfinex","SOLUSD",1759135476973,0.72,209.57,209.52,5.43281405]
["bitfinex","SOLUSD",1759135477173,0.72,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759135477387,0.72,209.57,209.51,0.66]
["bitfinex","SOLUSD",1759135477585,5.49167679,209.57,209.51,0.66]
["bitfinex","SOLUSD",1759135477873,2.39068204,209.56,209.51,0.66]
["bitfinex","SOLUSD",1759135478173,2.39068204,209.54,209.47,41.35395331]
["bitfinex","SOLUSD",1759135478389,3.11068204,209.54,209.49,0.66]
["bitfinex","SOLUSD",1759135478586,3.11068204,209.54,209.5,0.66]
["bitfinex","SOLUSD",1759135480099,2.39068204,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759135481285,3.11068204,209.54,209.49,4.77346366]
["bitfinex","SOLUSD",1759135481488,2.39068204,209.54,209.51,0.66]
["bitfinex","SOLUSD",1759135482876,0.72,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759135483085,2.39068204,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759135483406,3.11068204,209.52,209.48,5.43365543]
["bitfinex","SOLUSD",1759135483703,2.39068204,209.52,209.48,4.77365543]
["bitfinex","SOLUSD",1759135483896,2.39068204,209.52,209.49,0.66]
["bitfinex","SOLUSD",1759135485502,2.39068204,209.52,209.49,5.43345611]
["bitfinex","SOLUSD",1759135485797,28.39068204,209.55,209.5,0.66]
["bitfinex","SOLUSD",1759135486305,29.11068204,209.55,209.51,0.66]
["bitfinex","SOLUSD",1759135487287,29.11068204,209.55,209.51,5.43292798]
["bitfinex","SOLUSD",1759135487795,28.39068204,209.55,209.52,0.66]
["bitfinex","SOLUSD",1759135490002,29.11068204,209.55,209.5,0.66]
["bitfinex","SOLUSD",1759135490611,29.11068204,209.55,209.51,0.66]
["bitfinex","SOLUSD",1759135490908,28.39068204,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759135491611,28.39068204,209.55,209.48,11.93419357]
["bitfinex","SOLUSD",1759135491915,28.39068204,209.55,209.49,0.71]
["bitfinex","SOLUSD",1759135492594,28.39068204,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1759135492808,3.21996048,209.57,209.51,0.71]
["bitfinex","SOLUSD",1759135493054,0.7,209.58,209.51,0.71]
["bitfinex","SOLUSD",1759135493998,0.7,209.58,209.51,7.87194803]
["bitfinex","SOLUSD",1759135494206,0.7,209.58,209.52,0.71]
["bitfinex","SOLUSD",1759135494405,0.7,209.58,209.52,37.29]
["bitfinex","SOLUSD",1759135494608,0.7,209.58,209.53,5.48258626]
["bitfinex","SOLUSD",1759135494806,0.7,209.58,209.54,0.71]
["bitfinex","SOLUSD",1759135495101,2.39068204,209.59,209.55,0.71]
["bitfinex","SOLUSD",1759135495304,3.09068204,209.59,209.55,0.71]
["bitfinex","SOLUSD",1759135496688,3.09068204,209.59,209.55,5.4819628]
["bitfinex","SOLUSD",1759135496888,26.9,209.61,209.55,4.7719628]
["bitfinex","SOLUSD",1759135497212,0.2,209.61,209.56,0.71]
["bitfinex","SOLUSD",1759135498100,0.2,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759135498302,0.9,209.61,209.57,5.48167533]
["bitfinex","SOLUSD",1759135499400,0.2,209.61,209.58,0.71]
["bitfinex","SOLUSD",1759135500115,0.2,209.61,209.56,16.70166061]
["bitfinex","SOLUSD",1759135500323,0.2,209.61,209.59,0.71]
["bitfinex","SOLUSD",1759135500525,0.2,209.61,209.59,5.48115031]
["bitfinex","SOLUSD",1759135500728,0.2,209.61,209.58,4.77141813]
["bitfinex","SOLUSD",1759135500903,0.2,209.61,209.59,0.71]
["bitfinex","SOLUSD",1759135501423,0.2,209.61,209.6,0.71]
["bitfinex","SOLUSD",1759135501798,0.2,209.61,209.58,4.77141813]
["bitfinex","SOLUSD",1759135502005,0.2,209.61,209.58,5.48141813]
["bitfinex","SOLUSD",1759135502206,0.2,209.61,209.58,4.77141813]
["bitfinex","SOLUSD",1759135502402,0.2,209.61,209.59,0.71]
["bitfinex","SOLUSD",1759135502618,0.2,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759135502821,0.2,209.61,209.6,0.71]
["bitfinex","SOLUSD",1759135503008,0.2,209.61,209.58,0.71]
["bitfinex","SOLUSD",1759135503814,0.2,209.61,209.59,0.71]
["bitfinex","SOLUSD",1759135504528,0.2,209.61,209.6,5.48099236]
["bitfinex","SOLUSD",1759135507122,0.2,209.61,209.59,1.91282308]
["bitfinex","SOLUSD",1759135507123,0.2,209.61,209.54,39.84780919]
["bitfinex","SOLUSD",1759135507324,0.2,209.61,209.6,0.71]
["bitfinex","SOLUSD",1759135509027,0.2,209.61,209.6,5.48099236]
["bitfinex","SOLUSD",1759135509524,0.2,209.61,209.6,42.10099236]
["bitfinex","SOLUSD",1759135509735,0.2,209.61,209.6,41.39099236]
["bitfinex","SOLUSD",1759135510032,0.2,209.61,209.6,42.10099236]
["bitfinex","SOLUSD",1759135511934,0.2,209.61,209.6,44.01372398]
["bitfinex","SOLUSD",1759135513838,0.2,209.61,209.6,1.91273162]
["bitfinex","SOLUSD",1759135514029,0.2,209.61,209.6,36.6]
["bitfinex","SOLUSD",1759135515615,0.2,209.61,209.6,41.37099236]
["bitfinex","SOLUSD",1759135516430,0.2,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1759135516631,0.2,209.61,209.6,41.37099236]
["bitfinex","SOLUSD",1759135516818,0.2,209.61,209.6,42.03099236]
["bitfinex","SOLUSD",1759135517128,0.2,209.61,209.6,5.43099236]
["bitfinex","SOLUSD",1759135517721,0.2,209.61,209.6,42.03099236]
["bitfinex","SOLUSD",1759135518433,0.2,209.61,209.6,42.01099236]
["bitfinex","SOLUSD",1759135518734,0.2,209.61,209.6,5.43099236]
["bitfinex","SOLUSD",1759135518918,0.2,209.61,209.6,42.03099236]
["bitfinex","SOLUSD",1759135519121,0.2,209.61,209.6,5.43099236]
["bitfinex","SOLUSD",1759135519320,0.2,209.61,209.6,42.01099236]
["bitfinex","SOLUSD",1759135522322,0.2,209.61,209.6,5.43099236]
["bitfinex","SOLUSD",1759135522523,0.2,209.61,209.6,42.01099236]
["bitfinex","SOLUSD",1759135522741,0.2,209.61,209.6,7.8216744]
["bitfinex","SOLUSD",1759135522939,0.2,209.61,209.6,44.4016744]
["bitfinex","SOLUSD",1759135523247,0.2,209.61,209.6,46.31431456]
["bitfinex","SOLUSD",1759135524231,0.2,209.61,209.6,9.73431456]
["bitfinex","SOLUSD",1759135524543,0.2,209.61,209.6,46.31431456]
["bitfinex","SOLUSD",1759135525233,0.2,209.61,209.6,9.73431456]
["bitfinex","SOLUSD",1759135525545,0.2,209.61,209.6,46.31431456]
["bitfinex","SOLUSD",1759135525939,0.2,209.61,209.6,43.92363252]
["bitfinex","SOLUSD",1759135526446,0.2,209.61,209.6,43.90363252]
["bitfinex","SOLUSD",1759135527459,0.2,209.61,209.6,43.24363252]
["bitfinex","SOLUSD",1759135527635,0.2,209.61,209.6,43.92363252]
["bitfinex","SOLUSD",1759135527950,1e-08,209.61,209.6,43.92363252]
["bitfinex","SOLUSD",1759135528120,1e-08,209.61,209.6,7.36363252]
["bitfinex","SOLUSD",1759135528428,1e-08,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1759135528751,1e-08,209.63,209.61,52.38330044]
["bitfinex","SOLUSD",1759135528925,1e-08,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759135529127,1e-08,209.63,209.62,7.362903]
["bitfinex","SOLUSD",1759135533443,1e-08,209.63,209.62,43.922903]
["bitfinex","SOLUSD",1759135533848,1e-08,209.63,209.62,7.362903]
["bitfinex","SOLUSD",1759135534153,1e-08,209.63,209.62,57.51849701]
["bitfinex","SOLUSD",1759135535135,1e-08,209.63,209.62,20.95849701]
["bitfinex","SOLUSD",1759135535355,1e-08,209.63,209.62,57.51849701]
["bitfinex","SOLUSD",1759135536057,1e-08,209.63,209.62,20.95849701]
["bitfinex","SOLUSD",1759135536239,1e-08,209.63,209.62,43.242903]
["bitfinex","SOLUSD",1759135536563,1e-08,209.63,209.62,43.922903]
["bitfinex","SOLUSD",1759135538359,1e-08,209.63,209.62,6.682903]
["bitfinex","SOLUSD",1759135538553,1e-08,209.63,209.62,43.242903]
["bitfinex","SOLUSD",1759135539261,1e-08,209.63,209.62,7.362903]
["bitfinex","SOLUSD",1759135539453,1e-08,209.63,209.62,43.922903]
["bitfinex","SOLUSD",1759135539654,1e-08,209.63,209.62,57.51849701]
["bitfinex","SOLUSD",1759135540754,1e-08,209.63,209.62,20.95849701]
["bitfinex","SOLUSD",1759135540954,1e-08,209.63,209.62,57.51849701]
["bitfinex","SOLUSD",1759135541155,1e-08,209.63,209.62,71.88849701]
["bitfinex","SOLUSD",1759135541356,1e-08,209.63,209.62,35.32849701]
["bitfinex","SOLUSD",1759135541661,0.2,209.74,209.66,26.0]
["bitfinex","SOLUSD",1759135541866,0.65,209.73,209.67,37.24]
["bitfinex","SOLUSD",1759135542240,0.65,209.73,209.67,2.59209159]
["bitfinex","SOLUSD",1759135542454,0.65,209.73,209.68,36.58]
["bitfinex","SOLUSD",1759135542652,0.65,209.73,209.69,36.56]
["bitfinex","SOLUSD",1759135542864,0.65,209.73,209.68,0.68]
["bitfinex","SOLUSD",1759135543059,0.65,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759135543280,0.65,209.73,209.71,36.56]
["bitfinex","SOLUSD",1759135543470,0.65,209.73,209.72,36.56]
["bitfinex","SOLUSD",1759135544052,0.65,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759135544265,0.2,209.74,209.71,36.56]
["bitfinex","SOLUSD",1759135544266,0.65,209.72,209.71,36.56]
["bitfinex","SOLUSD",1759135544572,0.65,209.72,209.71,41.32848981]
["bitfinex","SOLUSD",1759135544953,0.65,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1759135545151,0.2,209.74,209.71,53.92971435]
["bitfinex","SOLUSD",1759135545360,0.85,209.74,209.71,53.24971435]
["bitfinex","SOLUSD",1759135545664,0.65,209.73,209.72,36.56]
["bitfinex","SOLUSD",1759135545856,0.65,209.73,209.71,16.68971435]
["bitfinex","SOLUSD",1759135546066,0.2,209.74,209.72,36.56]
["bitfinex","SOLUSD",1759135546252,0.2,209.74,209.73,36.56]
["bitfinex","SOLUSD",1759135546454,0.2,209.74,209.73,41.32803509]
["bitfinex","SOLUSD",1759135546648,0.85,209.74,209.73,41.32803509]
["bitfinex","SOLUSD",1759135546849,0.2,209.74,209.73,42.00803509]
["bitfinex","SOLUSD",1759135547048,0.2,209.74,209.73,46.77476462]
["bitfinex","SOLUSD",1759135547565,0.2,209.74,209.73,46.81476462]
["bitfinex","SOLUSD",1759135547758,0.2,209.74,209.73,42.04803509]
["bitfinex","SOLUSD",1759135547965,0.2,209.74,209.73,43.95957842]
["bitfinex","SOLUSD",1759135548359,1e-08,209.74,209.73,69.97957842]
["bitfinex","SOLUSD",1759135549275,1e-08,209.74,209.73,41.38803509]
["bitfinex","SOLUSD",1759135549459,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135549657,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135550661,1e-08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759135550860,1e-08,209.74,209.73,36.62]
["bitfinex","SOLUSD",1759135551368,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135551559,1e-08,209.74,209.72,5.44826244]
["bitfinex","SOLUSD",1759135551760,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135552055,1e-08,209.74,209.72,5.44826244]
["bitfinex","SOLUSD",1759135552056,1e-08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759135552374,0.68000001,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135552779,0.68000001,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135553084,0.68000001,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135553984,0.68000001,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135554168,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135554568,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135555065,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135555479,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135555679,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135555868,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135556981,1e-08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759135557182,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135557569,1e-08,209.74,209.73,37.32]
["bitfinex","SOLUSD",1759135557766,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135557979,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135560086,1e-08,209.74,209.73,42.08803509]
["bitfinex","SOLUSD",1759135560389,1e-08,209.74,209.73,42.06803509]
["bitfinex","SOLUSD",1759135560887,1e-08,209.74,209.73,5.48803509]
["bitfinex","SOLUSD",1759135561363,1e-08,209.74,209.73,55.6636291]
["bitfinex","SOLUSD",1759135561783,1e-08,209.74,209.73,20.9948071]
["bitfinex","SOLUSD",1759135561994,1e-08,209.74,209.73,57.5948071]
["bitfinex","SOLUSD",1759135562991,1e-08,209.74,209.73,20.9948071]
["bitfinex","SOLUSD",1759135563190,1e-08,209.74,209.73,57.5948071]
["bitfinex","SOLUSD",1759135563374,1e-08,209.74,209.73,42.10803509]
["bitfinex","SOLUSD",1759135563575,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135563779,1e-08,209.74,209.73,41.38803509]
["bitfinex","SOLUSD",1759135564189,1e-08,209.74,209.7,18.75072103]
["bitfinex","SOLUSD",1759135564495,1e-08,209.74,209.71,36.62]
["bitfinex","SOLUSD",1759135564668,1e-08,209.74,209.72,0.72]
["bitfinex","SOLUSD",1759135564869,1e-08,209.74,209.73,36.62]
["bitfinex","SOLUSD",1759135565070,1e-08,209.74,209.7,30.67251406]
["bitfinex","SOLUSD",1759135565270,1e-08,209.74,209.71,36.62]
["bitfinex","SOLUSD",1759135565477,1e-08,209.74,209.72,36.62]
["bitfinex","SOLUSD",1759135565799,1e-08,209.74,209.73,36.62]
["bitfinex","SOLUSD",1759135565985,1e-08,209.74,209.73,42.10803509]
["bitfinex","SOLUSD",1759135566792,1e-08,209.74,209.73,41.38803509]
["bitfinex","SOLUSD",1759135567191,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135567392,1e-08,209.74,209.73,41.38803509]
["bitfinex","SOLUSD",1759135568996,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135569801,1e-08,209.74,209.73,41.38803509]
["bitfinex","SOLUSD",1759135570596,1e-08,209.74,209.73,36.62]
["bitfinex","SOLUSD",1759135571388,1e-08,209.74,209.71,17.40971435]
["bitfinex","SOLUSD",1759135571997,1e-08,209.74,209.72,36.62]
["bitfinex","SOLUSD",1759135572599,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135572779,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135572981,0.70000001,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135573487,0.70000001,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135573691,0.70000001,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135574100,0.70000001,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759135574295,0.70000001,209.74,209.72,36.6]
["bitfinex","SOLUSD",1759135574496,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135574694,0.70000001,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759135574892,0.70000001,209.74,209.72,36.6]
["bitfinex","SOLUSD",1759135575093,0.70000001,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135575590,0.70000001,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759135575780,0.70000001,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135576492,0.70000001,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135577104,0.70000001,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135577308,0.70000001,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135580390,0.70000001,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759135580593,0.70000001,209.74,209.71,36.6]
["bitfinex","SOLUSD",1759135580817,0.70000001,209.74,209.72,36.6]
["bitfinex","SOLUSD",1759135581299,0.70000001,209.74,209.7,5.47871721]
["bitfinex","SOLUSD",1759135581483,0.70000001,209.74,209.71,36.6]
["bitfinex","SOLUSD",1759135582510,0.70000001,209.74,209.72,36.58]
["bitfinex","SOLUSD",1759135583010,26.71,209.73,209.68,4.76895019]
["bitfinex","SOLUSD",1759135583207,0.71,209.72,209.69,36.6]
["bitfinex","SOLUSD",1759135583691,0.71,209.71,209.67,5.44935497]
["bitfinex","SOLUSD",1759135583885,0.71,209.71,209.68,36.6]
["bitfinex","SOLUSD",1759135584093,26.0,209.73,209.68,36.6]
["bitfinex","SOLUSD",1759135584394,0.71,209.72,209.68,37.28]
["bitfinex","SOLUSD",1759135584600,0.71,209.72,209.68,42.04895752]
["bitfinex","SOLUSD",1759135584798,26.00000001,209.74,209.69,37.28]
["bitfinex","SOLUSD",1759135584995,1e-08,209.74,209.7,0.68]
["bitfinex","SOLUSD",1759135585202,1e-08,209.74,209.71,36.6]
["bitfinex","SOLUSD",1759135585408,1e-08,209.74,209.72,36.6]
["bitfinex","SOLUSD",1759135585624,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135586121,1e-08,209.74,209.73,37.28]
["bitfinex","SOLUSD",1759135586316,1e-08,209.74,209.73,36.6]
["bitfinex","SOLUSD",1759135586924,1e-08,209.74,209.73,41.36803509]
["bitfinex","SOLUSD",1759135587431,1e-08,209.74,209.73,43.57574152]
["bitfinex","SOLUSD",1759135587596,1e-08,209.74,209.73,6.97574152]
["bitfinex","SOLUSD",1759135588132,1e-08,209.74,209.73,43.79574152]
["bitfinex","SOLUSD",1759135588597,1e-08,209.74,209.73,42.26803509]
["bitfinex","SOLUSD",1759135588800,1e-08,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759135589000,1e-08,209.74,209.73,37.5]
["bitfinex","SOLUSD",1759135589698,1e-08,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759135589901,1e-08,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1759135590103,1e-08,209.74,209.73,42.26803509]
["bitfinex","SOLUSD",1759135590311,1e-08,209.74,209.73,44.65212866]
["bitfinex","SOLUSD",1759135590509,1e-08,209.74,209.73,7.83212866]
["bitfinex","SOLUSD",1759135590817,1e-08,209.74,209.73,44.67212866]
["bitfinex","SOLUSD",1759135593393,1e-08,209.74,209.73,44.65212866]
["bitfinex","SOLUSD",1759135594201,1e-08,209.74,209.73,58.98733354]
["bitfinex","SOLUSD",1759135595516,1e-08,209.74,209.73,58.96733354]
["bitfinex","SOLUSD",1759135596523,1e-08,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1759135596723,1e-08,209.74,209.73,42.24803509]
["bitfinex","SOLUSD",1759135597239,1e-08,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1759135597532,1e-08,209.74,209.73,44.63212866]
["bitfinex","SOLUSD",1759135599923,1e-08,209.74,209.73,7.83212866]
["bitfinex","SOLUSD",1759135600116,1e-08,209.74,209.73,44.63212866]
["bitfinex","SOLUSD",1759135600318,1e-08,209.74,209.73,44.61212866]
["bitfinex","SOLUSD",1759135601710,1e-08,209.74,209.73,7.83212866]
["bitfinex","SOLUSD",1759135601936,1e-08,209.74,209.73,44.61212866]
["bitfinex","SOLUSD",1759135604012,1e-08,209.74,209.73,43.93212866]
["bitfinex","SOLUSD",1759135604217,1e-08,209.74,209.73,43.91212866]
["bitfinex","SOLUSD",1759135604522,1e-08,209.74,209.73,41.52803509]
["bitfinex","SOLUSD",1759135604917,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135605123,1e-08,209.74,209.73,41.52803509]
["bitfinex","SOLUSD",1759135606511,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135606716,1e-08,209.74,209.73,41.52803509]
["bitfinex","SOLUSD",1759135608418,1e-08,209.74,209.73,41.54803509]
["bitfinex","SOLUSD",1759135610424,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759135610604,1e-08,209.74,209.73,41.52803509]
["bitfinex","SOLUSD",1759135611621,1e-08,209.74,209.73,44.62212866]
["bitfinex","SOLUSD",1759135612129,1e-08,209.74,209.73,137.51772267]
["bitfinex","SOLUSD",1759135612508,1e-08,209.74,209.73,151.89087286]
["bitfinex","SOLUSD",1759135612931,1e-08,209.74,209.73,137.55772267]
["bitfinex","SOLUSD",1759135613227,1e-08,209.74,209.73,139.46880936]
["bitfinex","SOLUSD",1759135613404,1e-08,209.74,209.73,137.53772267]
["bitfinex","SOLUSD",1759135614598,1e-08,209.74,209.73,100.75772267]
["bitfinex","SOLUSD",1759135615005,1e-08,209.74,209.73,137.53772267]
["bitfinex","SOLUSD",1759135615917,1e-08,209.74,209.73,100.75772267]
["bitfinex","SOLUSD",1759135616123,1e-08,209.74,209.73,137.53772267]
["bitfinex","SOLUSD",1759135616702,1e-08,209.74,209.73,100.75772267]
["bitfinex","SOLUSD",1759135616928,1e-08,209.74,209.73,137.53772267]
["bitfinex","SOLUSD",1759135619734,1e-08,209.74,209.73,102.66880936]
["bitfinex","SOLUSD",1759135620121,1e-08,209.74,209.73,153.81880936]
["bitfinex","SOLUSD",1759135620622,1e-08,209.74,209.73,117.03880936]
["bitfinex","SOLUSD",1759135621416,1e-08,209.74,209.73,153.81880936]
["bitfinex","SOLUSD",1759135622122,1e-08,209.74,209.73,117.03880936]
["bitfinex","SOLUSD",1759135622839,1e-08,209.74,209.73,153.79880936]
["bitfinex","SOLUSD",1759135623218,1e-08,209.74,209.73,117.03880936]
["bitfinex","SOLUSD",1759135623415,1e-08,209.74,209.73,153.79880936]
["bitfinex","SOLUSD",1759135624639,1e-08,209.74,209.73,114.65471579]
["bitfinex","SOLUSD",1759135624823,1e-08,209.74,209.73,153.79880936]
["bitfinex","SOLUSD",1759135625224,1e-08,209.74,209.73,117.03880936]
["bitfinex","SOLUSD",1759135625438,1e-08,209.74,209.73,153.79880936]
["bitfinex","SOLUSD",1759135625626,1e-08,209.74,209.73,117.03880936]
["bitfinex","SOLUSD",1759135625819,0.2,209.82,209.77,39.59559401]
["bitfinex","SOLUSD",1759135626018,0.2,209.82,209.81,2.38409357]
["bitfinex","SOLUSD",1759135626420,0.2,209.82,209.81,39.14409357]
["bitfinex","SOLUSD",1759135628142,0.2,209.82,209.81,43.89031062]
["bitfinex","SOLUSD",1759135629519,0.2,209.82,209.81,7.15031062]
["bitfinex","SOLUSD",1759135629721,0.2,209.82,209.81,43.89031062]
["bitfinex","SOLUSD",1759135630241,0.2,209.82,209.81,7.86031062]
["bitfinex","SOLUSD",1759135630426,0.2,209.82,209.81,44.60031062]
["bitfinex","SOLUSD",1759135630626,0.2,209.82,209.81,58.19590463]
["bitfinex","SOLUSD",1759135631021,0.2,209.82,209.81,21.45590463]
["bitfinex","SOLUSD",1759135631325,1e-08,209.82,209.81,100.75590463]
["bitfinex","SOLUSD",1759135631523,1e-08,209.82,209.81,151.86590463]
["bitfinex","SOLUSD",1759135631928,0.69,209.92,209.85,39.59559401]
["bitfinex","SOLUSD",1759135632242,0.89,209.95,209.91,2.38409357]
["bitfinex","SOLUSD",1759135632414,0.89,209.95,209.93,2.38409357]
["bitfinex","SOLUSD",1759135632619,0.89,209.95,209.94,36.76]
["bitfinex","SOLUSD",1759135632820,0.2,209.95,209.94,37.44]
["bitfinex","SOLUSD",1759135633020,1e-08,209.95,209.94,51.03559401]
["bitfinex","SOLUSD",1759135633525,0.66000001,209.95,209.94,36.78]
["bitfinex","SOLUSD",1759135633730,0.66000001,209.95,209.91,2.38409357]
["bitfinex","SOLUSD",1759135634031,1e-08,209.95,209.93,2.38409357]
["bitfinex","SOLUSD",1759135634218,1e-08,209.95,209.94,81.8188597]
["bitfinex","SOLUSD",1759135634424,1e-08,209.95,209.94,46.74295327]
["bitfinex","SOLUSD",1759135634641,1e-08,209.95,209.94,47.42295327]
["bitfinex","SOLUSD",1759135634940,1e-08,209.95,209.94,33.14735926]
["bitfinex","SOLUSD",1759135635142,0.66000001,209.95,209.9,13.59559401]
["bitfinex","SOLUSD",1759135635341,0.66000001,209.95,209.92,2.38409357]
["bitfinex","SOLUSD",1759135635542,1e-08,209.95,209.94,2.38409357]
["bitfinex","SOLUSD",1759135635741,1e-08,209.95,209.94,15.97968758]
["bitfinex","SOLUSD",1759135635951,1e-08,209.95,209.94,16.65968758]
["bitfinex","SOLUSD",1759135636157,1e-08,209.95,209.94,21.42295327]
["bitfinex","SOLUSD",1759135637149,1e-08,209.95,209.94,20.74295327]
["bitfinex","SOLUSD",1759135637451,1e-08,209.95,209.94,82.0188597]
["bitfinex","SOLUSD",1759135637744,1e-08,209.95,209.94,84.40295327]
["bitfinex","SOLUSD",1759135637944,1e-08,209.95,209.94,7.14735926]
["bitfinex","SOLUSD",1759135638158,1e-08,209.95,209.92,15.04991768]
["bitfinex","SOLUSD",1759135638159,0.66000001,209.95,209.92,21.51750465]
["bitfinex","SOLUSD",1759135638326,0.66,209.94,209.93,36.98]
["bitfinex","SOLUSD",1759135638634,1e-08,209.95,209.93,36.98]
["bitfinex","SOLUSD",1759135638949,1e-08,209.95,209.94,16.65968758]
["bitfinex","SOLUSD",1759135639448,1e-08,209.95,209.94,53.87968758]
["bitfinex","SOLUSD",1759135639643,1e-08,209.95,209.94,16.65968758]
["bitfinex","SOLUSD",1759135639840,1e-08,209.95,209.94,53.87968758]
["bitfinex","SOLUSD",1759135640228,1e-08,209.95,209.94,58.64295327]
["bitfinex","SOLUSD",1759135640431,1e-08,209.95,209.94,58.66295327]
["bitfinex","SOLUSD",1759135642336,1e-08,209.95,209.94,21.42295327]
["bitfinex","SOLUSD",1759135642530,1e-08,209.95,209.94,58.64295327]
["bitfinex","SOLUSD",1759135643530,1e-08,209.95,209.94,72.96105374]
["bitfinex","SOLUSD",1759135644546,1e-08,209.95,209.94,35.74105374]
["bitfinex","SOLUSD",1759135644747,1e-08,209.95,209.94,58.64295327]
["bitfinex","SOLUSD",1759135644944,1e-08,209.95,209.94,18.3588597]
["bitfinex","SOLUSD",1759135645154,0.70000001,209.95,209.94,37.90790659]
["bitfinex","SOLUSD",1759135645452,1e-08,209.95,209.94,67.98326569]
["bitfinex","SOLUSD",1759135646033,1e-08,209.95,209.94,82.2488597]
["bitfinex","SOLUSD",1759135646847,1e-08,209.95,209.94,84.63295327]
["bitfinex","SOLUSD",1759135647755,1e-08,209.95,209.94,84.61295327]
["bitfinex","SOLUSD",1759135648052,0.7,210.07,209.99,13.59559401]
["bitfinex","SOLUSD",1759135648256,0.7,210.06,210.03,2.38409357]
["bitfinex","SOLUSD",1759135648443,0.7,210.05,210.02,2.38409357]
["bitfinex","SOLUSD",1759135648635,0.7,210.08,210.03,67.96122458]
["bitfinex","SOLUSD",1759135648855,0.7,210.07,210.04,37.2]
["bitfinex","SOLUSD",1759135649040,0.7,210.06,210.05,26.0]
["bitfinex","SOLUSD",1759135649241,0.7,210.06,210.05,65.58409357]
["bitfinex","SOLUSD",1759135649661,0.7,210.06,210.05,28.38409357]
["bitfinex","SOLUSD",1759135649858,0.7,210.06,210.05,44.32486481]
["bitfinex","SOLUSD",1759135650168,0.7,210.06,210.05,7.14486481]
["bitfinex","SOLUSD",1759135650339,0.7,210.06,210.05,44.32486481]
["bitfinex","SOLUSD",1759135650540,0.7,210.06,210.05,7.14486481]
["bitfinex","SOLUSD",1759135650936,0.7,210.06,210.05,41.94077124]
["bitfinex","SOLUSD",1759135651533,0.7,210.06,210.0,26.21976394]
["bitfinex","SOLUSD",1759135651758,0.7,210.06,210.03,2.38409357]
["bitfinex","SOLUSD",1759135652068,0.7,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759135652243,0.7,210.06,210.04,43.4424573]
["bitfinex","SOLUSD",1759135652443,0.7,210.06,210.05,37.18]
["bitfinex","SOLUSD",1759135652643,26.0,210.13,210.05,37.18]
["bitfinex","SOLUSD",1759135652942,26.0,210.13,210.04,18.18495206]
["bitfinex","SOLUSD",1759135652943,0.7,210.12,210.04,18.18495206]
["bitfinex","SOLUSD",1759135653262,0.7,210.11,210.05,37.18]
["bitfinex","SOLUSD",1759135653432,0.7,210.1,210.05,37.18]
["bitfinex","SOLUSD",1759135653640,0.7,210.1,210.06,41.92039682]
["bitfinex","SOLUSD",1759135653837,0.7,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759135654038,0.7,210.08,210.04,1.5214594]
["bitfinex","SOLUSD",1759135654336,0.7,210.08,210.05,37.16]
["bitfinex","SOLUSD",1759135654658,0.7,210.07,210.06,37.16]
["bitfinex","SOLUSD",1759135655059,0.7,210.07,210.06,41.9205446]
["bitfinex","SOLUSD",1759135655650,0.7,210.09,210.06,41.9205446]
["bitfinex","SOLUSD",1759135655973,0.7,210.08,210.04,6.28226988]
["bitfinex","SOLUSD",1759135656133,0.7,210.07,210.05,37.16]
["bitfinex","SOLUSD",1759135656339,4.75873227,210.14,210.0,40.98468448]
["bitfinex","SOLUSD",1759135656340,0.7,210.06,210.0,27.5214594]
["bitfinex","SOLUSD",1759135656635,26.0,210.11,209.98,12.57579123]
["bitfinex","SOLUSD",1759135656636,0.7,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1759135656853,0.7,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759135657060,0.7,210.03,209.95,13.42725063]
["bitfinex","SOLUSD",1759135657238,0.7,210.02,209.96,37.18]
["bitfinex","SOLUSD",1759135657637,4.76077124,210.05,209.96,37.18]
["bitfinex","SOLUSD",1759135657638,0.7,210.01,209.96,38.7014594]
["bitfinex","SOLUSD",1759135657861,0.7,210.01,209.96,39.3714594]
["bitfinex","SOLUSD",1759135658562,0.7,210.01,209.97,1.5214594]
["bitfinex","SOLUSD",1759135658855,0.7,210.01,209.96,37.85]
["bitfinex","SOLUSD",1759135658856,0.7,210.06,209.99,1.5214594]
["bitfinex","SOLUSD",1759135659155,0.7,210.1,210.03,1.5214594]
["bitfinex","SOLUSD",1759135659354,0.7,210.09,210.04,37.2]
["bitfinex","SOLUSD",1759135659568,1.7214594,210.16,210.06,1.5214594]
["bitfinex","SOLUSD",1759135659569,4.95830148,210.16,210.06,1.5214594]
["bitfinex","SOLUSD",1759135659742,0.7,210.11,210.06,1.5214594]
["bitfinex","SOLUSD",1759135659943,0.7,210.1,210.07,37.2]
["bitfinex","SOLUSD",1759135660560,4.75874049,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1759135660757,0.7,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759135660946,0.7,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759135661137,0.7,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1759135661345,0.7,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1759135661746,0.7,210.1,210.07,37.2]
["bitfinex","SOLUSD",1759135662046,26.0,210.13,210.04,0.67]
["bitfinex","SOLUSD",1759135662363,0.7,210.09,210.05,37.2]
["bitfinex","SOLUSD",1759135662753,0.7,210.09,210.05,4.76076018]
["bitfinex","SOLUSD",1759135662953,0.7,210.09,210.06,37.18]
["bitfinex","SOLUSD",1759135663156,0.7,210.09,210.05,4.76076018]
["bitfinex","SOLUSD",1759135663664,0.7,210.09,210.06,37.16]
["bitfinex","SOLUSD",1759135664772,0.7,210.08,210.07,37.16]
["bitfinex","SOLUSD",1759135665143,0.7,210.1,210.07,37.16]
["bitfinex","SOLUSD",1759135665670,0.7,210.1,210.08,37.16]
["bitfinex","SOLUSD",1759135665869,26.0,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1759135666049,0.7,210.11,210.05,37.16]
["bitfinex","SOLUSD",1759135666363,26.0,210.12,210.06,37.16]
["bitfinex","SOLUSD",1759135666553,26.7,210.12,210.07,37.16]
["bitfinex","SOLUSD",1759135666755,0.7,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759135666957,0.7,210.11,210.07,37.16]
["bitfinex","SOLUSD",1759135667155,0.7,210.11,210.08,37.14]
["bitfinex","SOLUSD",1759135667354,30.75896023,210.13,210.06,4.7605446]
["bitfinex","SOLUSD",1759135667664,0.7,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1759135667866,0.7,210.11,210.07,37.14]
["bitfinex","SOLUSD",1759135668058,0.7,210.1,210.07,37.14]
["bitfinex","SOLUSD",1759135668260,0.7,210.09,210.08,37.14]
["bitfinex","SOLUSD",1759135668444,0.7,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759135668445,0.7,210.09,210.02,4.7605446]
["bitfinex","SOLUSD",1759135668643,0.7,210.08,210.03,37.14]
["bitfinex","SOLUSD",1759135668878,0.7,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759135672246,0.7,210.08,210.04,5.4809979]
["bitfinex","SOLUSD",1759135672451,0.7,210.08,210.05,37.12]
["bitfinex","SOLUSD",1759135672854,0.65,210.07,210.05,37.1]
["bitfinex","SOLUSD",1759135673056,0.65,210.06,210.05,37.1]
["bitfinex","SOLUSD",1759135673362,0.65,210.06,210.0,4.76188495]
["bitfinex","SOLUSD",1759135673671,0.65,210.05,209.98,4.76213981]
["bitfinex","SOLUSD",1759135673871,5.4109979,210.04,209.98,4.76213981]
["bitfinex","SOLUSD",1759135674060,0.65,210.03,209.99,37.1]
["bitfinex","SOLUSD",1759135674262,4.7609979,210.04,209.96,4.76263672]
["bitfinex","SOLUSD",1759135674263,0.65,210.02,209.96,4.76263672]
["bitfinex","SOLUSD",1759135674462,0.65,210.02,209.97,37.1]
["bitfinex","SOLUSD",1759135674661,0.65,210.01,209.97,37.1]
["bitfinex","SOLUSD",1759135674860,0.65,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759135675071,0.65,209.99,209.98,37.1]
["bitfinex","SOLUSD",1759135675382,0.65,209.99,209.91,0.72]
["bitfinex","SOLUSD",1759135675562,2.1714594,209.99,209.89,41.96418804]
["bitfinex","SOLUSD",1759135675886,4.76281196,209.96,209.9,37.14]
["bitfinex","SOLUSD",1759135676175,2.1714594,209.95,209.91,37.14]
["bitfinex","SOLUSD",1759135676362,0.65,209.94,209.91,37.14]
["bitfinex","SOLUSD",1759135676555,0.65,209.94,209.88,0.72]
["bitfinex","SOLUSD",1759135676763,0.65,209.94,209.89,37.14]
["bitfinex","SOLUSD",1759135677277,0.65,209.93,209.89,37.14]
["bitfinex","SOLUSD",1759135677653,1.5214594,209.95,209.89,37.14]
["bitfinex","SOLUSD",1759135677859,0.65,209.92,209.86,4.76506059]
["bitfinex","SOLUSD",1759135678067,0.65,209.92,209.87,37.14]
["bitfinex","SOLUSD",1759135678269,2.1714594,209.91,209.87,37.14]
["bitfinex","SOLUSD",1759135678472,0.65,209.9,209.83,5.48574917]
["bitfinex","SOLUSD",1759135678690,1.5214594,209.91,209.83,5.48574917]
["bitfinex","SOLUSD",1759135678691,1.5214594,209.91,209.84,37.84]
["bitfinex","SOLUSD",1759135679877,1.5214594,209.89,209.81,0.72]
["bitfinex","SOLUSD",1759135680057,0.65,209.88,209.82,37.14]
["bitfinex","SOLUSD",1759135680381,2.1714594,209.88,209.82,37.86]
["bitfinex","SOLUSD",1759135680983,26.65,209.89,209.82,37.86]
["bitfinex","SOLUSD",1759135681363,28.1714594,209.89,209.82,37.86]
["bitfinex","SOLUSD",1759135681571,2.1714594,209.89,209.82,37.86]
["bitfinex","SOLUSD",1759135681879,32.28649115,209.87,209.82,37.12]
["bitfinex","SOLUSD",1759135682086,2.1714594,209.86,209.82,37.12]
["bitfinex","SOLUSD",1759135682282,0.65,209.91,209.83,0.72]
["bitfinex","SOLUSD",1759135682586,26.0,209.9,209.83,0.72]
["bitfinex","SOLUSD",1759135682958,26.0,209.9,209.84,37.16]
["bitfinex","SOLUSD",1759135683174,26.0,209.9,209.84,37.88]
["bitfinex","SOLUSD",1759135683764,26.0,209.9,209.84,37.16]
["bitfinex","SOLUSD",1759135683962,2.1714594,209.94,209.86,4.76508148]
["bitfinex","SOLUSD",1759135684185,0.65,209.98,209.87,0.72]
["bitfinex","SOLUSD",1759135684366,2.1714594,209.98,209.88,37.18]
["bitfinex","SOLUSD",1759135684561,26.0,209.96,209.89,0.72]
["bitfinex","SOLUSD",1759135684770,2.1714594,209.98,209.89,0.72]
["bitfinex","SOLUSD",1759135685067,2.1714594,209.98,209.9,37.18]
["bitfinex","SOLUSD",1759135685372,26.0,209.96,209.9,37.9]
["bitfinex","SOLUSD",1759135685690,0.65,209.95,209.86,5.48508148]
["bitfinex","SOLUSD",1759135685865,1.5214594,209.92,209.87,37.18]
["bitfinex","SOLUSD",1759135686176,1.5214594,209.9,209.87,37.18]
["bitfinex","SOLUSD",1759135686380,2.1714594,209.9,209.83,0.72]
["bitfinex","SOLUSD",1759135686568,26.65,209.89,209.8,4.76644423]
["bitfinex","SOLUSD",1759135686758,27.5214594,209.89,209.83,37.2]
["bitfinex","SOLUSD",1759135686960,11.90800102,209.95,209.84,0.72]
["bitfinex","SOLUSD",1759135686961,1.5214594,209.91,209.84,0.72]
["bitfinex","SOLUSD",1759135687966,1.5214594,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759135688187,1.5214594,209.91,209.86,0.72]
["bitfinex","SOLUSD",1759135688483,1.5214594,209.91,209.87,0.72]
["bitfinex","SOLUSD",1759135688778,32.28544324,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1759135688985,1.5214594,209.89,209.83,37.96]
["bitfinex","SOLUSD",1759135689575,0.65,209.9,209.78,11.91680148]
["bitfinex","SOLUSD",1759135689576,1.5214594,209.87,209.81,0.72]
["bitfinex","SOLUSD",1759135689778,1.5214594,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759135689974,0.65,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1759135690185,26.0,209.87,209.82,0.72]
["bitfinex","SOLUSD",1759135690371,1.5214594,209.89,209.82,0.72]
["bitfinex","SOLUSD",1759135691368,6.28593487,209.89,209.82,0.72]
["bitfinex","SOLUSD",1759135691583,0.65,209.88,209.82,0.72]
["bitfinex","SOLUSD",1759135692291,1.5214594,209.87,209.82,42.76582626]
["bitfinex","SOLUSD",1759135692468,1.5214594,209.87,209.83,0.72]
["bitfinex","SOLUSD",1759135693168,26.65,209.9,209.82,42.04582626]
["bitfinex","SOLUSD",1759135693368,1.5214594,209.89,209.83,0.68]
["bitfinex","SOLUSD",1759135693783,1.5214594,209.9,209.83,0.68]
["bitfinex","SOLUSD",1759135693985,1.5214594,209.86,209.81,5.44619218]
["bitfinex","SOLUSD",1759135694178,1.5214594,209.86,209.81,37.28]
["bitfinex","SOLUSD",1759135694487,1.5214594,209.86,209.81,37.96]
["bitfinex","SOLUSD",1759135694689,6.2865738,209.86,209.76,37.91801661]
["bitfinex","SOLUSD",1759135694984,6.2865738,209.86,209.77,37.96]
["bitfinex","SOLUSD",1759135695365,6.9465738,209.86,209.78,0.68]
["bitfinex","SOLUSD",1759135695575,1.5214594,209.84,209.78,37.96]
["bitfinex","SOLUSD",1759135696179,1.5214594,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759135696381,5.42510945,209.86,209.79,5.44667143]
["bitfinex","SOLUSD",1759135696580,1.5214594,209.85,209.79,0.68]
["bitfinex","SOLUSD",1759135696783,5.42510945,209.86,209.78,37.28]
["bitfinex","SOLUSD",1759135696784,1.5214594,209.83,209.78,37.28]
["bitfinex","SOLUSD",1759135696984,1.5214594,209.83,209.78,37.96]
["bitfinex","SOLUSD",1759135697169,27.5214594,209.83,209.78,37.96]
["bitfinex","SOLUSD",1759135697370,0.66,209.82,209.75,5.44736158]
["bitfinex","SOLUSD",1759135697591,0.66,209.82,209.74,37.3]
["bitfinex","SOLUSD",1759135697592,2.1814594,209.81,209.74,0.1]
["bitfinex","SOLUSD",1759135697792,1.5214594,209.79,209.74,0.1]
["bitfinex","SOLUSD",1759135698171,1.5214594,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759135698489,1.5214594,209.79,209.75,5.44745366]
["bitfinex","SOLUSD",1759135698686,1.5214594,209.79,209.76,0.68]
["bitfinex","SOLUSD",1759135698892,1.5214594,209.79,209.75,4.76745366]
["bitfinex","SOLUSD",1759135699070,1.5214594,209.79,209.74,0.78]
["bitfinex","SOLUSD",1759135699271,1.5214594,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759135699668,27.5214594,209.79,209.74,0.1]
["bitfinex","SOLUSD",1759135699890,26.66,209.79,209.74,0.1]
["bitfinex","SOLUSD",1759135700091,2.1814594,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759135700273,1.5214594,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759135700483,26.0,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759135701580,26.0,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759135701781,26.0,209.79,209.77,0.71]
["bitfinex","SOLUSD",1759135702272,6.28748006,209.82,209.74,16.78710561]
["bitfinex","SOLUSD",1759135702273,26.0,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759135702475,26.0,209.8,209.79,0.71]
["bitfinex","SOLUSD",1759135702675,26.0,209.8,209.77,4.76709778]
["bitfinex","SOLUSD",1759135702884,26.7,209.82,209.75,0.71]
["bitfinex","SOLUSD",1759135703285,15.11705341,209.81,209.74,0.1]
["bitfinex","SOLUSD",1759135703484,26.0,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759135703893,13.59559401,209.76,209.74,0.1]
["bitfinex","SOLUSD",1759135704181,15.11705341,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135704393,15.81705341,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135704595,20.58463386,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135708583,19.06317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135708784,20.58463386,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135709106,18.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135710205,19.06317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135711692,18.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135711890,30.76758045,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135712892,31.46758045,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135713612,47.4493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135714586,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135715416,44.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135715822,47.4493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135717903,45.06317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135718094,47.4493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135718291,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135718815,18.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135719220,44.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135721792,26.0,209.75,209.74,0.81]
["bitfinex","SOLUSD",1759135722224,30.76758045,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135722594,26.0,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135722799,26.0,209.75,209.74,0.81]
["bitfinex","SOLUSD",1759135723329,18.36229221,209.79,209.74,5.57772034]
["bitfinex","SOLUSD",1759135723625,18.36229221,209.79,209.75,0.71]
["bitfinex","SOLUSD",1759135724011,18.36229221,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759135724329,4.7666982,209.79,209.76,0.71]
["bitfinex","SOLUSD",1759135724709,26.0,209.78,209.76,0.71]
["bitfinex","SOLUSD",1759135724923,26.0,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759135725119,26.0,209.76,209.74,0.1]
["bitfinex","SOLUSD",1759135725719,4.76758045,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135725930,47.4493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135726727,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135727022,44.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135727533,45.06317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135727708,47.4493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135727911,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135729012,44.36317446,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135729200,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135730007,47.4493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135730824,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135731328,47.4093182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135732407,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135734113,47.4093182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135734525,46.7493182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135735122,47.4093182,209.75,209.74,0.1]
["bitfinex","SOLUSD",1759135739621,59.32826933,209.75,209.66,0.8]
["bitfinex","SOLUSD",1759135739822,2.38614374,209.7,209.66,0.8]
["bitfinex","SOLUSD",1759135740023,2.38614374,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759135740331,2.38614374,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759135740530,3.04614374,209.7,209.66,0.1]
["bitfinex","SOLUSD",1759135740732,26.0,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135741201,40.25559401,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135741403,42.64173775,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135741608,47.41113728,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135742722,46.75113728,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135742928,47.41113728,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135743125,45.02499354,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135743706,44.36499354,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135744639,44.36499354,209.67,209.66,0.8]
["bitfinex","SOLUSD",1759135744931,44.36499354,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135745921,45.02499354,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135746509,44.36499354,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135747408,18.36499354,209.67,209.66,0.8]
["bitfinex","SOLUSD",1759135747613,4.76939953,209.67,209.66,0.8]
["bitfinex","SOLUSD",1759135747814,13.59559401,209.68,209.66,0.8]
["bitfinex","SOLUSD",1759135748220,16.69156398,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759135748423,4.76894463,209.69,209.68,0.7]
["bitfinex","SOLUSD",1759135748622,4.76875983,209.7,209.68,0.7]
["bitfinex","SOLUSD",1759135748810,18.36340177,209.74,209.68,0.7]
["bitfinex","SOLUSD",1759135749011,21.56897755,209.74,209.68,0.7]
["bitfinex","SOLUSD",1759135749232,26.0,209.71,209.68,0.7]
["bitfinex","SOLUSD",1759135749422,13.59559401,209.72,209.68,0.7]
["bitfinex","SOLUSD",1759135749613,26.0,209.71,209.68,0.7]
["bitfinex","SOLUSD",1759135749819,4.76848981,209.71,209.69,0.7]
["bitfinex","SOLUSD",1759135750032,26.0,209.7,209.66,0.1]
["bitfinex","SOLUSD",1759135750237,26.0,209.7,209.67,0.7]
["bitfinex","SOLUSD",1759135750610,13.59559401,209.69,209.66,0.1]
["bitfinex","SOLUSD",1759135750814,39.59559401,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135752035,44.36499354,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135755632,47.47113728,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135756041,50.67257421,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135756233,87.95257421,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135758723,50.67257421,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135759039,87.93257421,209.67,209.66,0.1]
["bitfinex","SOLUSD",1759135759236,13.59559401,209.62,209.61,0.69]
["bitfinex","SOLUSD",1759135761144,18.36613117,209.62,209.61,0.69]
["bitfinex","SOLUSD",1759135762026,30.77034219,209.63,209.61,0.69]
["bitfinex","SOLUSD",1759135762433,30.77034219,209.63,209.62,0.68]
["bitfinex","SOLUSD",1759135764945,42.69611617,209.63,209.6,0.68]
["bitfinex","SOLUSD",1759135765243,26.0,209.6,209.54,4.87233641]
["bitfinex","SOLUSD",1759135765631,15.98173775,209.62,209.55,0.68]
["bitfinex","SOLUSD",1759135766748,16.69767663,209.61,209.55,0.68]
["bitfinex","SOLUSD",1759135766917,2.38614374,209.58,209.55,0.68]
["bitfinex","SOLUSD",1759135767121,2.38614374,209.58,209.56,0.68]
["bitfinex","SOLUSD",1759135768034,28.38614374,209.58,209.54,0.1]
["bitfinex","SOLUSD",1759135768327,2.38614374,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135768740,4.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135769023,4.77213075,209.55,209.54,0.78]
["bitfinex","SOLUSD",1759135769234,2.38614374,209.56,209.54,0.78]
["bitfinex","SOLUSD",1759135769235,26.0,209.56,209.54,0.78]
["bitfinex","SOLUSD",1759135769422,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135769740,26.0,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759135770735,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135771041,30.77206189,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135771247,30.77206189,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759135771543,30.77206189,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135771740,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135771945,30.77197354,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135774629,19.89810237,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135775854,4.7718537,209.57,209.54,0.78]
["bitfinex","SOLUSD",1759135776150,26.0,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759135776924,4.77158652,209.58,209.55,0.68]
["bitfinex","SOLUSD",1759135776925,26.0,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759135777124,30.77190303,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135777326,30.77190303,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759135778133,30.77190303,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135778336,30.77190303,209.56,209.54,0.78]
["bitfinex","SOLUSD",1759135778739,30.77190303,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135778958,26.0,209.56,209.55,0.68]
["bitfinex","SOLUSD",1759135780234,26.0,209.57,209.55,0.68]
["bitfinex","SOLUSD",1759135780451,26.0,209.57,209.56,0.68]
["bitfinex","SOLUSD",1759135781134,6.30138957,209.6,209.56,0.68]
["bitfinex","SOLUSD",1759135781336,26.0,209.58,209.57,0.68]
["bitfinex","SOLUSD",1759135781927,26.0,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759135782154,26.0,209.59,209.54,0.1]
["bitfinex","SOLUSD",1759135782354,26.0,209.59,209.55,0.68]
["bitfinex","SOLUSD",1759135782543,26.0,209.59,209.54,0.1]
["bitfinex","SOLUSD",1759135782544,26.0,209.59,209.56,0.68]
["bitfinex","SOLUSD",1759135782864,26.0,209.59,209.57,0.68]
["bitfinex","SOLUSD",1759135783053,26.0,209.59,209.58,0.68]
["bitfinex","SOLUSD",1759135783433,4.77079789,209.61,209.58,0.68]
["bitfinex","SOLUSD",1759135783635,132.8,209.63,209.59,0.68]
["bitfinex","SOLUSD",1759135784061,4.76939953,209.67,209.59,0.68]
["bitfinex","SOLUSD",1759135784438,26.0,209.67,209.59,0.68]
["bitfinex","SOLUSD",1759135784955,26.0,209.66,209.59,37.92]
["bitfinex","SOLUSD",1759135785151,26.0,209.66,209.6,0.68]
["bitfinex","SOLUSD",1759135785350,26.0,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1759135785533,26.0,209.66,209.62,0.68]
["bitfinex","SOLUSD",1759135785928,4.76941978,209.67,209.62,0.68]
["bitfinex","SOLUSD",1759135785929,30.76941978,209.67,209.62,0.68]
["bitfinex","SOLUSD",1759135786641,30.76941978,209.67,209.63,0.68]
["bitfinex","SOLUSD",1759135786839,0.67,209.66,209.59,0.68]
["bitfinex","SOLUSD",1759135787041,2.20037761,209.66,209.59,0.68]
["bitfinex","SOLUSD",1759135787242,30.76985451,209.65,209.59,0.68]
["bitfinex","SOLUSD",1759135787548,30.76985451,209.65,209.59,5.45120198]
["bitfinex","SOLUSD",1759135787740,26.0,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759135788059,26.0,209.65,209.61,0.68]
["bitfinex","SOLUSD",1759135788440,26.0,209.65,209.59,4.77120198]
["bitfinex","SOLUSD",1759135788640,26.0,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759135788835,4.77008204,209.64,209.6,0.68]
["bitfinex","SOLUSD",1759135789936,4.77008204,209.64,209.58,5.45142157]
["bitfinex","SOLUSD",1759135789937,5.44008204,209.64,209.58,5.45142157]
["bitfinex","SOLUSD",1759135790433,5.44008204,209.64,209.58,0.68]
["bitfinex","SOLUSD",1759135790633,17.36528715,209.64,209.58,0.68]
["bitfinex","SOLUSD",1759135790855,17.36528715,209.64,209.56,0.68]
["bitfinex","SOLUSD",1759135791547,18.89566476,209.64,209.56,0.68]
["bitfinex","SOLUSD",1759135791742,26.0,209.61,209.54,0.78]
["bitfinex","SOLUSD",1759135792137,26.68,209.61,209.54,0.78]
["bitfinex","SOLUSD",1759135792957,26.0,209.61,209.54,5.55232604]
["bitfinex","SOLUSD",1759135793157,26.0,209.61,209.55,0.68]
["bitfinex","SOLUSD",1759135794342,0.68,209.64,209.55,0.68]
["bitfinex","SOLUSD",1759135794650,0.68,209.69,209.57,1.53037761]
["bitfinex","SOLUSD",1759135794855,5.44921468,209.68,209.59,16.69927]
["bitfinex","SOLUSD",1759135795041,4.76921468,209.68,209.6,0.68]
["bitfinex","SOLUSD",1759135795248,0.68,209.67,209.6,0.68]
["bitfinex","SOLUSD",1759135795765,26.0,209.66,209.6,0.68]
["bitfinex","SOLUSD",1759135795954,0.68,209.66,209.6,0.68]
["bitfinex","SOLUSD",1759135796349,26.68,209.66,209.6,0.68]
["bitfinex","SOLUSD",1759135797364,4.76985451,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759135797561,5.44985451,209.65,209.6,5.45097335]
["bitfinex","SOLUSD",1759135798148,5.44985451,209.65,209.6,0.68]
["bitfinex","SOLUSD",1759135798947,4.76985451,209.65,209.58,4.77144765]
["bitfinex","SOLUSD",1759135799156,31.44967111,209.66,209.59,0.68]
["bitfinex","SOLUSD",1759135799355,31.44967111,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1759135799556,31.44967111,209.66,209.6,5.45099236]
["bitfinex","SOLUSD",1759135799758,26.0,209.66,209.61,0.68]
["bitfinex","SOLUSD",1759135800048,26.0,209.66,209.62,0.68]
["bitfinex","SOLUSD",1759135800481,26.0,209.66,209.63,0.68]
["bitfinex","SOLUSD",1759135800676,137.56872728,209.7,209.64,0.68]
["bitfinex","SOLUSD",1759135800876,164.24872728,209.7,209.64,0.68]
["bitfinex","SOLUSD",1759135801478,159.48,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759135801642,158.8,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759135802574,26.0,209.7,209.66,0.68]
["bitfinex","SOLUSD",1759135802747,26.0,209.7,209.66,4.76959684]
["bitfinex","SOLUSD",1759135803076,13.59559401,209.73,209.67,0.68]
["bitfinex","SOLUSD",1759135803280,0.68,209.73,209.67,0.68]
["bitfinex","SOLUSD",1759135804353,5.44804053,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759135804554,0.68,209.72,209.67,0.68]
["bitfinex","SOLUSD",1759135804766,0.68,209.71,209.65,5.44985451]
["bitfinex","SOLUSD",1759135805077,0.68,209.71,209.65,0.68]
["bitfinex","SOLUSD",1759135805772,0.68,209.71,209.62,0.68]
["bitfinex","SOLUSD",1759135805773,26.0,209.7,209.62,0.68]
["bitfinex","SOLUSD",1759135805947,15.80597162,209.69,209.59,0.68]
["bitfinex","SOLUSD",1759135806150,1.53037761,209.67,209.59,5.45120717]
["bitfinex","SOLUSD",1759135806370,4.76985451,209.65,209.59,5.45120717]
["bitfinex","SOLUSD",1759135806573,0.68,209.64,209.58,37.2]
["bitfinex","SOLUSD",1759135806865,0.68,209.63,209.57,42.65151041]
["bitfinex","SOLUSD",1759135807878,5.45045002,209.63,209.57,42.65151041]
["bitfinex","SOLUSD",1759135808253,5.45045002,209.63,209.57,5.45151041]
["bitfinex","SOLUSD",1759135809254,6.98039396,209.65,209.58,0.68]
["bitfinex","SOLUSD",1759135810678,6.98039396,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1759135811270,0.68,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1759135811478,0.68,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759135812276,0.68,209.63,209.58,5.45142433]
["bitfinex","SOLUSD",1759135813180,5.45043186,209.63,209.58,5.45142433]
["bitfinex","SOLUSD",1759135813362,5.45043186,209.63,209.58,0.68]
["bitfinex","SOLUSD",1759135813885,0.72,209.62,209.56,5.47185186]
["bitfinex","SOLUSD",1759135814265,4.7700887,209.64,209.57,0.7]
["bitfinex","SOLUSD",1759135814480,33.02025502,209.65,209.57,37.86]
["bitfinex","SOLUSD",1759135814684,33.02025502,209.65,209.58,0.7]
["bitfinex","SOLUSD",1759135816486,33.02025502,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1759135816673,33.02025502,209.65,209.59,5.47122]
["bitfinex","SOLUSD",1759135817282,26.0,209.65,209.6,0.7]
["bitfinex","SOLUSD",1759135817583,26.0,209.65,209.61,0.7]
["bitfinex","SOLUSD",1759135817785,26.0,209.65,209.62,0.7]
["bitfinex","SOLUSD",1759135818181,26.0,209.64,209.62,0.7]
["bitfinex","SOLUSD",1759135818383,26.0,209.64,209.62,4.77047963]
["bitfinex","SOLUSD",1759135819081,26.0,209.64,209.56,11.92938227]
["bitfinex","SOLUSD",1759135819272,0.72,209.63,209.57,37.82]
["bitfinex","SOLUSD",1759135819585,0.72,209.65,209.58,0.7]
["bitfinex","SOLUSD",1759135820168,32.30006056,209.66,209.58,0.7]
["bitfinex","SOLUSD",1759135820169,26.0,209.66,209.58,0.7]
["bitfinex","SOLUSD",1759135820364,0.72,209.69,209.59,6.30159761]
["bitfinex","SOLUSD",1759135820564,14.31559401,209.71,209.6,0.7]
["bitfinex","SOLUSD",1759135820777,40.31559401,209.71,209.6,0.7]
["bitfinex","SOLUSD",1759135822171,45.08409662,209.71,209.61,16.69767663]
["bitfinex","SOLUSD",1759135822492,0.68,209.7,209.62,2.25037761]
["bitfinex","SOLUSD",1759135822789,0.68,209.7,209.63,0.72]
["bitfinex","SOLUSD",1759135823193,4.76894463,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1759135823495,0.68,209.68,209.62,43.40089497]
["bitfinex","SOLUSD",1759135823688,0.68,209.67,209.62,4.77051736]
["bitfinex","SOLUSD",1759135823897,0.68,209.66,209.62,41.87051736]
["bitfinex","SOLUSD",1759135824090,0.68,209.65,209.62,41.87051736]
["bitfinex","SOLUSD",1759135824288,26.0,209.68,209.62,41.87051736]
["bitfinex","SOLUSD",1759135824488,0.68,209.67,209.62,41.87051736]
["bitfinex","SOLUSD",1759135824681,0.68,209.66,209.62,41.87051736]
["bitfinex","SOLUSD",1759135824878,26.0,209.68,209.62,37.1]
["bitfinex","SOLUSD",1759135825084,5.44939953,209.67,209.61,4.77065866]
["bitfinex","SOLUSD",1759135825284,0.68,209.66,209.61,4.77065866]
["bitfinex","SOLUSD",1759135825476,0.68,209.66,209.61,5.49065866]
["bitfinex","SOLUSD",1759135825672,0.68,209.66,209.62,0.72]
["bitfinex","SOLUSD",1759135826074,31.44918544,209.68,209.61,4.77065866]
["bitfinex","SOLUSD",1759135826274,31.44918544,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759135826474,30.76918544,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759135826675,0.68,209.67,209.61,5.49065866]
["bitfinex","SOLUSD",1759135827294,0.68,209.66,209.61,5.49065866]
["bitfinex","SOLUSD",1759135827487,0.68,209.65,209.61,4.77065866]
["bitfinex","SOLUSD",1759135827692,0.68,209.65,209.61,41.85065866]
["bitfinex","SOLUSD",1759135827892,5.44940174,209.67,209.61,42.57065866]
["bitfinex","SOLUSD",1759135829098,26.68,209.68,209.62,0.72]
["bitfinex","SOLUSD",1759135829495,31.44917516,209.68,209.62,0.72]
["bitfinex","SOLUSD",1759135830605,26.0,209.68,209.62,0.72]
["bitfinex","SOLUSD",1759135831209,26.0,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759135831400,26.0,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759135832191,26.0,209.68,209.64,5.49005936]
["bitfinex","SOLUSD",1759135833202,26.68,209.68,209.64,5.49005936]
["bitfinex","SOLUSD",1759135833507,31.44920055,209.68,209.62,5.49053716]
["bitfinex","SOLUSD",1759135833904,26.0,209.66,209.62,5.49053716]
["bitfinex","SOLUSD",1759135834198,26.0,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759135834581,26.68,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759135835307,26.0,209.68,209.65,5.48985451]
["bitfinex","SOLUSD",1759135835803,0.68,209.73,209.66,0.72]
["bitfinex","SOLUSD",1759135836026,0.68,209.73,209.66,40.1469167]
["bitfinex","SOLUSD",1759135836221,0.68,209.73,209.67,0.72]
["bitfinex","SOLUSD",1759135836594,26.68,209.73,209.67,0.72]
["bitfinex","SOLUSD",1759135836799,13.59559401,209.72,209.63,0.72]
["bitfinex","SOLUSD",1759135837011,26.0,209.69,209.62,41.81048794]
["bitfinex","SOLUSD",1759135837313,5.44917207,209.68,209.62,41.81048794]
["bitfinex","SOLUSD",1759135837690,5.44917207,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759135837895,0.68,209.67,209.62,41.81048794]
["bitfinex","SOLUSD",1759135838098,0.68,209.67,209.62,42.53048794]
["bitfinex","SOLUSD",1759135838428,0.68,209.67,209.63,5.49028682]
["bitfinex","SOLUSD",1759135838597,4.76917207,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759135838800,5.44917207,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759135839004,0.68,209.68,209.64,0.72]
["bitfinex","SOLUSD",1759135839212,4.76871984,209.7,209.65,0.72]
["bitfinex","SOLUSD",1759135839427,26.0,209.69,209.65,0.72]
["bitfinex","SOLUSD",1759135839587,132.8,209.72,209.66,0.72]
["bitfinex","SOLUSD",1759135840397,5.44871186,209.71,209.65,37.02]
["bitfinex","SOLUSD",1759135840725,132.8,209.72,209.66,0.72]
["bitfinex","SOLUSD",1759135840896,31.44802047,209.74,209.66,37.74]
["bitfinex","SOLUSD",1759135841090,31.44802047,209.74,209.67,0.72]
["bitfinex","SOLUSD",1759135843592,31.44802047,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1759135843799,26.68,209.74,209.68,5.48917207]
["bitfinex","SOLUSD",1759135844005,0.68,209.73,209.67,41.76937642]
["bitfinex","SOLUSD",1759135844305,0.68,209.73,209.67,42.48937642]
["bitfinex","SOLUSD",1759135844818,0.68,209.73,209.68,37.0]
["bitfinex","SOLUSD",1759135845416,0.68,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759135845719,0.68,209.72,209.68,37.72]
["bitfinex","SOLUSD",1759135845924,0.68,209.72,209.68,37.0]
["bitfinex","SOLUSD",1759135846140,0.68,209.72,209.68,37.72]
["bitfinex","SOLUSD",1759135846913,0.68,209.72,209.68,37.0]
["bitfinex","SOLUSD",1759135847099,0.68,209.72,209.68,37.72]
["bitfinex","SOLUSD",1759135847397,4.7680535,209.73,209.68,37.72]
["bitfinex","SOLUSD",1759135847597,5.4480535,209.73,209.68,37.72]
["bitfinex","SOLUSD",1759135847799,0.68,209.72,209.68,37.72]
["bitfinex","SOLUSD",1759135848001,4.7680535,209.73,209.67,4.76932227]
["bitfinex","SOLUSD",1759135848200,5.4480535,209.73,209.68,37.0]
["bitfinex","SOLUSD",1759135848410,5.4480535,209.73,209.68,37.72]
["bitfinex","SOLUSD",1759135848624,0.68,209.73,209.69,0.72]
["bitfinex","SOLUSD",1759135850920,30.76782029,209.74,209.69,0.72]
["bitfinex","SOLUSD",1759135851222,26.0,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759135851530,26.69,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759135851707,31.45787916,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759135851901,0.69,209.73,209.68,37.66]
["bitfinex","SOLUSD",1759135852207,5.45821045,209.73,209.68,37.66]
["bitfinex","SOLUSD",1759135852414,5.45821045,209.73,209.69,0.66]
["bitfinex","SOLUSD",1759135852624,26.0,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759135852804,26.69,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759135854125,26.0,209.74,209.68,41.7691343]
["bitfinex","SOLUSD",1759135854300,26.69,209.74,209.68,42.4291343]
["bitfinex","SOLUSD",1759135854812,31.45788446,209.74,209.68,42.4291343]
["bitfinex","SOLUSD",1759135855624,30.76788446,209.74,209.68,42.4291343]
["bitfinex","SOLUSD",1759135855925,26.0,209.71,209.61,4.77076475]
["bitfinex","SOLUSD",1759135856117,26.0,209.67,209.62,0.66]
["bitfinex","SOLUSD",1759135856321,30.76959756,209.67,209.62,37.58]
["bitfinex","SOLUSD",1759135856514,31.45959756,209.67,209.62,42.35045964]
["bitfinex","SOLUSD",1759135856716,31.45959756,209.67,209.63,0.66]
["bitfinex","SOLUSD",1759135857717,30.76959756,209.67,209.62,36.92]
["bitfinex","SOLUSD",1759135857911,0.69,209.66,209.59,2.3869167]
["bitfinex","SOLUSD",1759135858126,0.69,209.66,209.6,4.77091204]
["bitfinex","SOLUSD",1759135858329,4.76985451,209.65,209.6,41.69091204]
["bitfinex","SOLUSD",1759135858628,5.45985451,209.65,209.6,42.35091204]
["bitfinex","SOLUSD",1759135858829,5.45985451,209.65,209.61,0.66]
["bitfinex","SOLUSD",1759135859027,26.0,209.67,209.62,0.66]
["bitfinex","SOLUSD",1759135859716,4.76898686,209.69,209.62,0.66]
["bitfinex","SOLUSD",1759135859917,31.45875699,209.7,209.62,0.66]
["bitfinex","SOLUSD",1759135860516,31.45875699,209.7,209.62,5.4304898]
["bitfinex","SOLUSD",1759135860724,0.69,209.69,209.62,5.4304898]
["bitfinex","SOLUSD",1759135860919,0.69,209.68,209.63,36.92]
["bitfinex","SOLUSD",1759135861229,0.69,209.67,209.63,36.92]
["bitfinex","SOLUSD",1759135861807,4.76926311,209.68,209.63,42.35024769]
["bitfinex","SOLUSD",1759135862008,5.45926311,209.68,209.63,42.35024769]
["bitfinex","SOLUSD",1759135863430,5.45926311,209.68,209.63,37.58]
["bitfinex","SOLUSD",1759135864637,5.45926311,209.68,209.64,0.66]
["bitfinex","SOLUSD",1759135864831,31.45886512,209.7,209.63,41.69018088]
["bitfinex","SOLUSD",1759135865037,0.69,209.69,209.63,42.35018088]
["bitfinex","SOLUSD",1759135865334,4.76917207,209.68,209.63,42.35018088]
["bitfinex","SOLUSD",1759135865535,0.69,209.69,209.64,0.66]
["bitfinex","SOLUSD",1759135866437,5.4589755,209.69,209.65,0.66]
["bitfinex","SOLUSD",1759135866733,5.4589755,209.69,209.64,4.76991124]
["bitfinex","SOLUSD",1759135866936,5.4589755,209.69,209.64,5.42991124]
["bitfinex","SOLUSD",1759135867141,5.4589755,209.69,209.64,0.66]
["bitfinex","SOLUSD",1759135867319,5.4589755,209.69,209.63,36.92]
["bitfinex","SOLUSD",1759135867320,0.69,209.68,209.63,37.58]
["bitfinex","SOLUSD",1759135867514,0.69,209.68,209.63,42.35029644]
["bitfinex","SOLUSD",1759135868530,5.45936634,209.68,209.64,0.66]
["bitfinex","SOLUSD",1759135869835,0.69,209.67,209.63,36.92]
["bitfinex","SOLUSD",1759135870035,0.69,209.67,209.63,37.58]
["bitfinex","SOLUSD",1759135870214,26.0,209.7,209.64,0.66]
["bitfinex","SOLUSD",1759135870414,137.56805418,209.73,209.66,2.3869167]
["bitfinex","SOLUSD",1759135870631,5.45778623,209.75,209.67,0.66]
["bitfinex","SOLUSD",1759135870839,26.0,209.72,209.67,37.58]
["bitfinex","SOLUSD",1759135871014,26.0,209.72,209.68,0.66]
["bitfinex","SOLUSD",1759135871216,26.0,209.72,209.67,36.92]
["bitfinex","SOLUSD",1759135871412,26.0,209.72,209.69,0.66]
["bitfinex","SOLUSD",1759135871841,31.45819774,209.73,209.67,36.92]
["bitfinex","SOLUSD",1759135872017,26.69,209.72,209.67,36.92]
["bitfinex","SOLUSD",1759135872212,0.69,209.71,209.67,36.92]
["bitfinex","SOLUSD",1759135872419,26.0,209.72,209.68,0.66]
["bitfinex","SOLUSD",1759135872639,0.69,209.72,209.68,0.66]
["bitfinex","SOLUSD",1759135872935,26.0,209.72,209.68,0.66]
["bitfinex","SOLUSD",1759135873514,26.0,209.72,209.68,0.7]
["bitfinex","SOLUSD",1759135874239,26.69,209.72,209.68,5.4690701]
["bitfinex","SOLUSD",1759135874422,26.69,209.72,209.67,41.68936263]
["bitfinex","SOLUSD",1759135874625,31.4583543,209.72,209.67,42.38936263]
["bitfinex","SOLUSD",1759135874946,26.0,209.72,209.68,0.7]
["bitfinex","SOLUSD",1759135875143,26.0,209.72,209.69,0.7]
["bitfinex","SOLUSD",1759135875329,26.69,209.72,209.67,42.38936263]
["bitfinex","SOLUSD",1759135876224,26.69,209.72,209.67,41.68936263]
["bitfinex","SOLUSD",1759135876443,26.69,209.72,209.68,5.46899603]
["bitfinex","SOLUSD",1759135876833,26.0,209.72,209.68,5.46899603]
["bitfinex","SOLUSD",1759135877040,26.0,209.73,209.68,5.46899603]
["bitfinex","SOLUSD",1759135877241,26.69,209.73,209.68,5.46899603]
["bitfinex","SOLUSD",1759135877842,0.69,209.72,209.66,0.7]
["bitfinex","SOLUSD",1759135878045,0.69,209.72,209.67,36.92]
["bitfinex","SOLUSD",1759135878255,0.69,209.71,209.67,37.62]
["bitfinex","SOLUSD",1759135878558,26.0,209.73,209.65,16.69446776]
["bitfinex","SOLUSD",1759135878850,0.69,209.71,209.66,37.62]
["bitfinex","SOLUSD",1759135879023,0.69,209.71,209.67,5.46939953]
["bitfinex","SOLUSD",1759135880845,26.0,209.72,209.67,5.46939953]
["bitfinex","SOLUSD",1759135881033,31.42804737,209.73,209.67,5.46939953]
["bitfinex","SOLUSD",1759135883446,26.66,209.73,209.67,5.46939953]
["bitfinex","SOLUSD",1759135883849,26.0,209.73,209.68,3.0669167]
["bitfinex","SOLUSD",1759135884038,26.0,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759135885044,0.66,209.73,209.67,17.37289836]
["bitfinex","SOLUSD",1759135885237,0.66,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759135885441,0.66,209.73,209.68,0.68]
["bitfinex","SOLUSD",1759135885650,0.66,209.73,209.69,0.68]
["bitfinex","SOLUSD",1759135886235,26.0,209.74,209.7,0.68]
["bitfinex","SOLUSD",1759135886434,26.66,209.74,209.68,0.68]
["bitfinex","SOLUSD",1759135886636,31.42782668,209.74,209.68,0.68]
["bitfinex","SOLUSD",1759135886843,31.42782668,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759135887058,26.0,209.72,209.67,42.34939953]
["bitfinex","SOLUSD",1759135887239,26.66,209.72,209.67,5.44939953]
["bitfinex","SOLUSD",1759135887440,26.66,209.72,209.67,42.34939953]
["bitfinex","SOLUSD",1759135887842,0.66,209.71,209.66,36.9]
["bitfinex","SOLUSD",1759135888042,0.66,209.7,209.66,37.58]
["bitfinex","SOLUSD",1759135888245,31.42840057,209.72,209.66,37.58]
["bitfinex","SOLUSD",1759135888645,31.42840057,209.72,209.67,0.68]
["bitfinex","SOLUSD",1759135889152,26.66,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759135889457,26.0,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759135889661,26.0,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759135890361,26.0,209.72,209.69,0.68]
["bitfinex","SOLUSD",1759135890939,5.42786541,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759135890940,26.0,209.71,209.69,0.68]
["bitfinex","SOLUSD",1759135891151,26.0,209.72,209.7,0.68]
["bitfinex","SOLUSD",1759135892150,26.0,209.72,209.68,5.44917207]
["bitfinex","SOLUSD",1759135892662,26.0,209.72,209.69,0.68]
["bitfinex","SOLUSD",1759135893459,26.0,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759135893663,26.0,209.72,209.69,0.68]
["bitfinex","SOLUSD",1759135893866,26.0,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759135894057,26.0,209.72,209.69,0.68]
["bitfinex","SOLUSD",1759135895461,26.0,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759135895647,0.66,209.72,209.68,36.9]
["bitfinex","SOLUSD",1759135895846,30.76804766,209.73,209.68,36.9]
["bitfinex","SOLUSD",1759135896056,0.66,209.72,209.68,36.9]
["bitfinex","SOLUSD",1759135897162,0.66,209.72,209.68,42.34905171]
["bitfinex","SOLUSD",1759135897376,30.76804766,209.73,209.65,0.68]
["bitfinex","SOLUSD",1759135897677,30.76804766,209.73,209.63,16.69555318]
["bitfinex","SOLUSD",1759135897678,13.59559401,209.7,209.63,36.9]
["bitfinex","SOLUSD",1759135897975,0.66,209.69,209.63,37.58]
["bitfinex","SOLUSD",1759135898152,0.66,209.68,209.63,37.58]
["bitfinex","SOLUSD",1759135898463,0.66,209.68,209.6,1.52698237]
["bitfinex","SOLUSD",1759135898776,0.66,209.68,209.59,14.54734624]
["bitfinex","SOLUSD",1759135898777,26.0,209.63,209.59,36.9]
["bitfinex","SOLUSD",1759135898974,26.0,209.63,209.6,0.68]
["bitfinex","SOLUSD",1759135899145,26.0,209.62,209.6,0.68]
["bitfinex","SOLUSD",1759135899561,26.0,209.62,209.59,4.77120023]
["bitfinex","SOLUSD",1759135899863,26.0,209.62,209.59,5.45120023]
["bitfinex","SOLUSD",1759135901264,26.0,209.62,209.59,4.77120023]
["bitfinex","SOLUSD",1759135901467,26.0,209.62,209.6,0.68]
["bitfinex","SOLUSD",1759135902073,13.59559401,209.69,209.61,0.68]
["bitfinex","SOLUSD",1759135902278,26.66,209.69,209.62,36.9]
["bitfinex","SOLUSD",1759135902480,26.0,209.69,209.63,2.20698237]
["bitfinex","SOLUSD",1759135902764,0.66,209.71,209.64,0.68]
["bitfinex","SOLUSD",1759135902968,0.66,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1759135902969,5.42852384,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1759135903267,5.42852384,209.71,209.65,5.44985451]
["bitfinex","SOLUSD",1759135904257,5.42852384,209.71,209.66,41.66960076]
["bitfinex","SOLUSD",1759135904453,39.59559401,209.72,209.67,0.68]
["bitfinex","SOLUSD",1759135904665,0.66,209.71,209.67,0.68]
["bitfinex","SOLUSD",1759135904868,26.0,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759135905566,26.66,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759135906352,26.66,209.72,209.68,5.44912792]
["bitfinex","SOLUSD",1759135907254,26.66,209.72,209.68,4.76912792]
["bitfinex","SOLUSD",1759135908366,26.66,209.72,209.68,5.44912792]
["bitfinex","SOLUSD",1759135910967,26.66,209.72,209.68,4.76912792]
["bitfinex","SOLUSD",1759135911152,0.67,209.71,209.66,41.66962701]
["bitfinex","SOLUSD",1759135911357,0.67,209.71,209.66,42.32962701]
["bitfinex","SOLUSD",1759135911554,0.67,209.7,209.62,5.43053716]
["bitfinex","SOLUSD",1759135911759,26.0,209.68,209.61,4.77074676]
["bitfinex","SOLUSD",1759135911973,0.67,209.67,209.6,5.43095304]
["bitfinex","SOLUSD",1759135912267,26.67,209.67,209.6,5.43095304]
["bitfinex","SOLUSD",1759135912476,0.67,209.66,209.61,36.9]
["bitfinex","SOLUSD",1759135912687,26.0,209.67,209.61,36.9]
["bitfinex","SOLUSD",1759135912688,0.67,209.65,209.61,36.9]
["bitfinex","SOLUSD",1759135912877,26.0,209.67,209.61,36.9]
["bitfinex","SOLUSD",1759135913054,0.67,209.65,209.61,36.9]
["bitfinex","SOLUSD",1759135914357,0.67,209.65,209.61,0.66]
["bitfinex","SOLUSD",1759135914673,0.67,209.65,209.61,37.56]
["bitfinex","SOLUSD",1759135915056,5.43987649,209.65,209.61,37.56]
["bitfinex","SOLUSD",1759135915456,5.43987649,209.65,209.59,4.7711755]
["bitfinex","SOLUSD",1759135915457,0.67,209.64,209.59,4.7711755]
["bitfinex","SOLUSD",1759135915770,0.67,209.63,209.6,36.9]
["bitfinex","SOLUSD",1759135917090,5.44012463,209.64,209.6,36.9]
["bitfinex","SOLUSD",1759135917954,4.77012463,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759135918176,5.44012463,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759135918359,4.77012463,209.64,209.6,0.66]
["bitfinex","SOLUSD",1759135918608,26.0,209.61,209.55,0.66]
["bitfinex","SOLUSD",1759135918871,0.67,209.6,209.55,0.66]
["bitfinex","SOLUSD",1759135920580,26.0,209.61,209.54,0.1]
["bitfinex","SOLUSD",1759135920581,43.36927,209.59,209.54,0.1]
["bitfinex","SOLUSD",1759135920876,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135921267,26.67,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135921679,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135922780,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135923076,31.44213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135923493,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135924762,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135924969,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135926585,31.44213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135926960,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135927479,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135928173,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135930987,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135932072,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135933174,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135933567,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135935989,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135936670,26.0,209.55,209.54,0.8]
["bitfinex","SOLUSD",1759135937386,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135937590,26.0,209.55,209.54,0.8]
["bitfinex","SOLUSD",1759135939295,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135939673,26.0,209.55,209.54,0.8]
["bitfinex","SOLUSD",1759135940795,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135940972,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135941374,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135942388,26.0,209.55,209.54,0.81]
["bitfinex","SOLUSD",1759135942779,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135942980,26.0,209.55,209.54,0.81]
["bitfinex","SOLUSD",1759135943291,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135943498,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135943685,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135944187,26.0,209.55,209.54,0.81]
["bitfinex","SOLUSD",1759135944497,26.0,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135944682,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135950398,31.46213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135952179,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135953384,30.77213075,209.55,209.54,0.81]
["bitfinex","SOLUSD",1759135954282,30.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135955391,132.8,209.59,209.54,0.81]
["bitfinex","SOLUSD",1759135955598,26.0,209.56,209.54,0.81]
["bitfinex","SOLUSD",1759135956099,26.0,209.56,209.55,0.71]
["bitfinex","SOLUSD",1759135960282,26.0,209.56,209.54,0.81]
["bitfinex","SOLUSD",1759135961696,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135961904,26.0,209.56,209.55,0.71]
["bitfinex","SOLUSD",1759135962808,26.0,209.56,209.55,5.48213075]
["bitfinex","SOLUSD",1759135964409,26.0,209.56,209.55,0.71]
["bitfinex","SOLUSD",1759135964812,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135965119,26.0,209.56,209.54,0.81]
["bitfinex","SOLUSD",1759135965707,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135966599,26.0,209.56,209.55,0.71]
["bitfinex","SOLUSD",1759135968700,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135968915,26.0,209.56,209.54,0.81]
["bitfinex","SOLUSD",1759135971104,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135972618,30.77191757,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135973416,26.0,209.56,209.54,0.77]
["bitfinex","SOLUSD",1759135973719,26.0,209.57,209.55,0.67]
["bitfinex","SOLUSD",1759135974422,26.0,209.57,209.54,3.15940118]
["bitfinex","SOLUSD",1759135974816,26.66,209.57,209.54,0.1]
["bitfinex","SOLUSD",1759135975021,4.77190303,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135980320,5.43190303,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135981430,4.77190303,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135982218,4.77190303,209.56,209.55,0.67]
["bitfinex","SOLUSD",1759135982437,26.0,209.56,209.55,0.67]
["bitfinex","SOLUSD",1759135982634,26.0,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135983035,26.0,209.56,209.54,0.77]
["bitfinex","SOLUSD",1759135983343,30.77195441,209.56,209.54,0.77]
["bitfinex","SOLUSD",1759135983644,30.77195441,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135983825,0.66,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135984029,30.77195441,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135984428,31.43195441,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135989539,30.77195441,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135990054,31.43195441,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135991454,0.66,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135992342,4.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135993828,5.43213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135994652,4.77213075,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759135997277,30.77195565,209.56,209.54,0.1]
["bitfinex","SOLUSD",1759135998754,26.0,209.57,209.55,0.67]
["bitfinex","SOLUSD",1759135998960,3.2220252,209.6,209.55,0.67]
["bitfinex","SOLUSD",1759135999177,26.0,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759136000254,26.0,209.59,209.55,5.44203859]
["bitfinex","SOLUSD",1759136000460,26.0,209.59,209.56,0.67]
["bitfinex","SOLUSD",1759136000961,4.7708004,209.61,209.56,0.67]
["bitfinex","SOLUSD",1759136001265,4.7704724,209.63,209.56,0.67]
["bitfinex","SOLUSD",1759136001463,26.0,209.61,209.56,0.67]
["bitfinex","SOLUSD",1759136002256,26.0,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1759136002568,26.0,209.61,209.58,0.66]
["bitfinex","SOLUSD",1759136002863,26.0,209.61,209.59,0.66]
["bitfinex","SOLUSD",1759136003261,26.0,209.61,209.6,0.66]
["bitfinex","SOLUSD",1759136004066,26.0,209.62,209.6,0.66]
["bitfinex","SOLUSD",1759136005266,7.99190041,209.65,209.59,4.7712132]
["bitfinex","SOLUSD",1759136005457,7.99142966,209.67,209.61,0.66]
["bitfinex","SOLUSD",1759136005656,0.7,209.69,209.61,0.66]
["bitfinex","SOLUSD",1759136005657,4.76921348,209.68,209.61,0.66]
["bitfinex","SOLUSD",1759136005860,26.0,209.66,209.61,0.66]
["bitfinex","SOLUSD",1759136006657,26.0,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1759136006967,26.0,209.66,209.63,0.66]
["bitfinex","SOLUSD",1759136007769,30.7696715,209.66,209.56,26.27554653]
["bitfinex","SOLUSD",1759136008065,0.7,209.65,209.59,0.66]
["bitfinex","SOLUSD",1759136008370,30.7696715,209.66,209.59,0.66]
["bitfinex","SOLUSD",1759136008766,30.7696715,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1759136008966,26.0,209.68,209.61,0.66]
["bitfinex","SOLUSD",1759136009144,0.7,209.7,209.61,0.66]
["bitfinex","SOLUSD",1759136009463,26.0,209.7,209.61,0.66]
["bitfinex","SOLUSD",1759136009770,5.46826478,209.72,209.61,0.66]
["bitfinex","SOLUSD",1759136010265,26.7,209.72,209.61,0.66]
["bitfinex","SOLUSD",1759136010450,26.7,209.72,209.62,36.86]
["bitfinex","SOLUSD",1759136010642,5.46784075,209.74,209.63,0.66]
["bitfinex","SOLUSD",1759136010847,0.7,209.74,209.64,16.69528715]
["bitfinex","SOLUSD",1759136011067,0.7,209.74,209.65,0.66]
["bitfinex","SOLUSD",1759136012949,0.7,209.74,209.66,4.76962701]
["bitfinex","SOLUSD",1759136013149,0.7,209.73,209.67,0.66]
["bitfinex","SOLUSD",1759136014050,0.7,209.75,209.67,0.66]
["bitfinex","SOLUSD",1759136014354,26.7,209.76,209.67,0.66]
["bitfinex","SOLUSD",1759136015754,0.7,209.8,209.68,16.69210224]
["bitfinex","SOLUSD",1759136015953,7.15639602,209.82,209.69,0.66]
["bitfinex","SOLUSD",1759136016161,0.7,209.82,209.71,26.0]
["bitfinex","SOLUSD",1759136016378,0.7,209.82,209.72,0.66]
["bitfinex","SOLUSD",1759136016565,26.0,209.81,209.73,36.84]
["bitfinex","SOLUSD",1759136016870,26.0,209.81,209.74,0.66]
["bitfinex","SOLUSD",1759136017274,0.7,209.82,209.74,0.66]
["bitfinex","SOLUSD",1759136017476,26.0,209.81,209.72,14.3358899]
["bitfinex","SOLUSD",1759136017677,0.7,209.8,209.73,36.84]
["bitfinex","SOLUSD",1759136017864,0.7,209.79,209.72,41.60826244]
["bitfinex","SOLUSD",1759136018176,0.7,209.79,209.73,0.66]
["bitfinex","SOLUSD",1759136019276,26.0,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1759136019467,26.0,209.81,209.75,0.66]
["bitfinex","SOLUSD",1759136020058,26.7,209.81,209.75,0.66]
["bitfinex","SOLUSD",1759136021177,26.0,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759136021563,26.0,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759136022675,0.7,209.83,209.77,5.42712589]
["bitfinex","SOLUSD",1759136022861,26.0,209.84,209.78,0.66]
["bitfinex","SOLUSD",1759136023055,5.46520317,209.86,209.78,0.66]
["bitfinex","SOLUSD",1759136023056,0.7,209.86,209.78,0.66]
["bitfinex","SOLUSD",1759136023261,26.0,209.85,209.78,37.5]
["bitfinex","SOLUSD",1759136023484,26.0,209.85,209.79,0.66]
["bitfinex","SOLUSD",1759136023781,0.7,209.86,209.79,0.66]
["bitfinex","SOLUSD",1759136024677,0.7,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759136024981,0.7,209.86,209.8,5.42644423]
["bitfinex","SOLUSD",1759136025282,0.7,209.86,209.8,42.24644423]
["bitfinex","SOLUSD",1759136026669,5.46509297,209.86,209.8,42.24644423]
["bitfinex","SOLUSD",1759136026980,0.7,209.85,209.8,41.58644423]
["bitfinex","SOLUSD",1759136027186,0.7,209.84,209.8,41.58644423]
["bitfinex","SOLUSD",1759136027364,0.7,209.84,209.8,42.24644423]
["bitfinex","SOLUSD",1759136027565,5.46509297,209.86,209.8,42.24644423]
["bitfinex","SOLUSD",1759136028180,5.46509297,209.86,209.8,5.42644423]
["bitfinex","SOLUSD",1759136028372,5.46509297,209.86,209.81,36.82]
["bitfinex","SOLUSD",1759136028570,0.7,209.85,209.81,42.2461301]
["bitfinex","SOLUSD",1759136029883,26.0,209.86,209.81,42.2461301]
["bitfinex","SOLUSD",1759136030081,26.7,209.86,209.81,42.2461301]
["bitfinex","SOLUSD",1759136030876,30.76514201,209.86,209.81,37.48]
["bitfinex","SOLUSD",1759136031223,26.0,209.85,209.82,0.66]
["bitfinex","SOLUSD",1759136031482,26.0,209.85,209.81,41.58619879]
["bitfinex","SOLUSD",1759136031681,26.0,209.85,209.82,0.66]
["bitfinex","SOLUSD",1759136032071,26.0,209.85,209.82,5.42577606]
["bitfinex","SOLUSD",1759136032273,26.0,209.86,209.83,0.66]
["bitfinex","SOLUSD",1759136032886,26.0,209.86,209.82,4.76577606]
["bitfinex","SOLUSD",1759136033183,1.72623305,209.87,209.82,4.76577606]
["bitfinex","SOLUSD",1759136033184,1.72623305,209.87,209.83,0.66]
["bitfinex","SOLUSD",1759136033386,0.2,209.87,209.84,0.66]
["bitfinex","SOLUSD",1759136034198,0.2,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759136034583,0.88,209.87,209.82,41.5859589]
["bitfinex","SOLUSD",1759136034785,0.68,209.86,209.82,4.7659589]
["bitfinex","SOLUSD",1759136034970,0.68,209.85,209.8,4.7662482]
["bitfinex","SOLUSD",1759136035170,0.68,209.85,209.81,36.82]
["bitfinex","SOLUSD",1759136035393,1.52623305,209.86,209.81,37.48]
["bitfinex","SOLUSD",1759136035579,1.52623305,209.86,209.81,36.82]
["bitfinex","SOLUSD",1759136035780,2.20623305,209.86,209.81,37.48]
["bitfinex","SOLUSD",1759136035979,2.20623305,209.86,209.81,36.82]
["bitfinex","SOLUSD",1759136036190,27.52623305,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759136036395,27.52623305,209.86,209.81,41.58600927]
["bitfinex","SOLUSD",1759136036599,0.68,209.85,209.79,5.42655977]
["bitfinex","SOLUSD",1759136036802,2.20623305,209.84,209.77,0.66]
["bitfinex","SOLUSD",1759136036981,1.52623305,209.82,209.78,36.8]
["bitfinex","SOLUSD",1759136037297,2.20623305,209.82,209.78,36.8]
["bitfinex","SOLUSD",1759136039595,0.68,209.81,209.77,4.76694625]
["bitfinex","SOLUSD",1759136039789,0.68,209.81,209.77,5.42694625]
["bitfinex","SOLUSD",1759136039981,0.68,209.81,209.77,0.66]
["bitfinex","SOLUSD",1759136040181,0.68,209.81,209.77,36.8]
["bitfinex","SOLUSD",1759136040388,1.52623305,209.82,209.76,4.767336]
["bitfinex","SOLUSD",1759136040598,1.52623305,209.82,209.78,0.66]
["bitfinex","SOLUSD",1759136041397,6.29229507,209.82,209.78,0.66]
["bitfinex","SOLUSD",1759136041603,6.97229507,209.82,209.78,0.66]
["bitfinex","SOLUSD",1759136042107,6.29229507,209.82,209.77,36.8]
["bitfinex","SOLUSD",1759136042307,26.0,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136042518,26.68,209.79,209.73,4.76802293]
["bitfinex","SOLUSD",1759136042816,1.52623305,209.78,209.74,36.8]
["bitfinex","SOLUSD",1759136043113,1.52623305,209.78,209.74,37.46]
["bitfinex","SOLUSD",1759136043114,2.20623305,209.78,209.74,37.46]
["bitfinex","SOLUSD",1759136043313,27.52623305,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136043887,27.52623305,209.79,209.74,36.8]
["bitfinex","SOLUSD",1759136044114,27.52623305,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136044288,32.9729457,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136044616,32.9729457,209.79,209.74,36.8]
["bitfinex","SOLUSD",1759136044787,32.2929457,209.79,209.74,0.66]
["bitfinex","SOLUSD",1759136044985,32.9729457,209.79,209.74,0.66]
["bitfinex","SOLUSD",1759136045194,28.20623305,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136046008,27.52623305,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136046306,26.0,209.79,209.76,5.42733585]
["bitfinex","SOLUSD",1759136046514,26.0,209.79,209.77,0.66]
["bitfinex","SOLUSD",1759136047690,26.0,209.79,209.76,4.76733585]
["bitfinex","SOLUSD",1759136047989,2.20623305,209.79,209.75,36.8]
["bitfinex","SOLUSD",1759136048185,2.20623305,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136048186,1.52623305,209.79,209.75,0.66]
["bitfinex","SOLUSD",1759136048386,0.68,209.78,209.74,36.8]
["bitfinex","SOLUSD",1759136048608,0.68,209.78,209.74,37.46]
["bitfinex","SOLUSD",1759136048802,1.52623305,209.79,209.74,37.46]
["bitfinex","SOLUSD",1759136049005,2.20623305,209.79,209.74,37.46]
["bitfinex","SOLUSD",1759136049205,2.20623305,209.79,209.73,4.76785311]
["bitfinex","SOLUSD",1759136049206,1.52623305,209.77,209.73,4.76785311]
["bitfinex","SOLUSD",1759136049508,0.68,209.76,209.72,36.8]
["bitfinex","SOLUSD",1759136049812,1.52623305,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759136050114,2.20623305,209.77,209.72,36.8]
["bitfinex","SOLUSD",1759136050414,2.20623305,209.77,209.72,37.46]
["bitfinex","SOLUSD",1759136051404,2.20623305,209.77,209.72,42.2281877]
["bitfinex","SOLUSD",1759136051405,32.97339019,209.77,209.72,42.2281877]
["bitfinex","SOLUSD",1759136052013,0.68,209.76,209.72,37.46]
["bitfinex","SOLUSD",1759136052212,32.29339019,209.77,209.72,37.46]
["bitfinex","SOLUSD",1759136052394,32.97339019,209.77,209.72,42.22818696]
["bitfinex","SOLUSD",1759136052923,27.52623305,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759136053293,0.68,209.76,209.64,79.3]
["bitfinex","SOLUSD",1759136053603,0.68,209.76,209.65,0.72]
["bitfinex","SOLUSD",1759136053604,1.52623305,209.7,209.65,0.72]
["bitfinex","SOLUSD",1759136053806,1.52623305,209.7,209.66,0.72]
["bitfinex","SOLUSD",1759136053996,1.52623305,209.7,209.67,0.72]
["bitfinex","SOLUSD",1759136054191,1.52623305,209.7,209.65,37.52]
["bitfinex","SOLUSD",1759136054411,2.22623305,209.7,209.66,0.72]
["bitfinex","SOLUSD",1759136054597,1.52623305,209.7,209.62,4.77051256]
["bitfinex","SOLUSD",1759136054792,1.52623305,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759136054999,27.52623305,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759136055191,28.22623305,209.68,209.63,0.72]
["bitfinex","SOLUSD",1759136055394,26.0,209.65,209.63,0.72]
["bitfinex","SOLUSD",1759136055690,31.46939953,209.67,209.63,0.72]
["bitfinex","SOLUSD",1759136056095,30.76939953,209.67,209.61,41.57071802]
["bitfinex","SOLUSD",1759136056296,30.76939953,209.67,209.62,0.72]
["bitfinex","SOLUSD",1759136056496,30.76939953,209.67,209.63,0.72]
["bitfinex","SOLUSD",1759136057501,6.29498587,209.7,209.64,0.72]
["bitfinex","SOLUSD",1759136057699,32.29498587,209.7,209.64,0.72]
["bitfinex","SOLUSD",1759136058614,32.29498587,209.7,209.64,5.48992092]
["bitfinex","SOLUSD",1759136059120,32.29498587,209.7,209.65,0.72]
["bitfinex","SOLUSD",1759136059312,0.7,209.69,209.65,0.72]
["bitfinex","SOLUSD",1759136060618,5.46905219,209.69,209.63,41.57020765]
["bitfinex","SOLUSD",1759136060821,5.46905219,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759136061014,4.76905219,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759136061409,4.76905219,209.69,209.66,0.69]
["bitfinex","SOLUSD",1759136061611,13.59559401,209.75,209.67,0.69]
["bitfinex","SOLUSD",1759136061802,4.76758045,209.75,209.67,0.69]
["bitfinex","SOLUSD",1759136062209,4.76758045,209.75,209.67,37.51]
["bitfinex","SOLUSD",1759136062411,4.76758045,209.75,209.68,0.69]
["bitfinex","SOLUSD",1759136062721,28.18623305,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1759136062931,28.18623305,209.76,209.7,0.69]
["bitfinex","SOLUSD",1759136063223,1.52623305,209.74,209.68,37.51]
["bitfinex","SOLUSD",1759136064015,2.18623305,209.74,209.68,37.51]
["bitfinex","SOLUSD",1759136064525,6.95420676,209.74,209.68,42.27916884]
["bitfinex","SOLUSD",1759136064730,6.95420676,209.74,209.69,0.69]
["bitfinex","SOLUSD",1759136065134,0.66,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759136065433,0.66,209.73,209.68,41.58916884]
["bitfinex","SOLUSD",1759136065630,0.66,209.73,209.68,42.27916884]
["bitfinex","SOLUSD",1759136066528,0.66,209.73,209.68,41.58916884]
["bitfinex","SOLUSD",1759136066832,0.66,209.72,209.66,0.69]
["bitfinex","SOLUSD",1759136067028,0.66,209.72,209.66,37.51]
["bitfinex","SOLUSD",1759136067238,0.66,209.72,209.66,0.69]
["bitfinex","SOLUSD",1759136068410,0.66,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759136068610,0.66,209.72,209.68,0.69]
["bitfinex","SOLUSD",1759136068835,26.0,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759136069133,26.0,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759136069827,4.76786844,209.74,209.7,0.69]
["bitfinex","SOLUSD",1759136070231,5.42786844,209.74,209.7,0.69]
["bitfinex","SOLUSD",1759136070536,0.66,209.73,209.68,5.45895241]
["bitfinex","SOLUSD",1759136071034,26.66,209.73,209.68,5.45895241]
["bitfinex","SOLUSD",1759136071430,26.66,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759136072225,26.0,209.73,209.69,5.45893415]
["bitfinex","SOLUSD",1759136072721,26.0,209.73,209.7,0.69]
["bitfinex","SOLUSD",1759136072928,26.0,209.73,209.71,0.69]
["bitfinex","SOLUSD",1759136073922,30.76736466,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759136074530,31.42736466,209.76,209.7,4.76870589]
["bitfinex","SOLUSD",1759136074728,31.42736466,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759136074927,26.0,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759136075127,26.0,209.76,209.73,0.69]
["bitfinex","SOLUSD",1759136075349,26.0,209.76,209.7,5.45870589]
["bitfinex","SOLUSD",1759136075350,0.66,209.75,209.7,5.45870589]
["bitfinex","SOLUSD",1759136075523,0.66,209.75,209.71,0.69]
["bitfinex","SOLUSD",1759136075832,26.0,209.76,209.7,4.76870589]
["bitfinex","SOLUSD",1759136076025,31.42737311,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759136076425,26.66,209.76,209.7,4.76870589]
["bitfinex","SOLUSD",1759136076628,26.66,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759136076849,26.66,209.76,209.72,0.69]
["bitfinex","SOLUSD",1759136077428,4.76826244,209.72,209.64,0.69]
["bitfinex","SOLUSD",1759136077629,26.0,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759136077835,26.0,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759136078040,26.66,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759136078761,31.42901182,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759136078924,30.76901182,209.69,209.63,4.7702581]
["bitfinex","SOLUSD",1759136079260,31.42901182,209.69,209.63,5.4602581]
["bitfinex","SOLUSD",1759136079430,2.38743786,209.67,209.62,0.69]
["bitfinex","SOLUSD",1759136079743,3.04743786,209.67,209.63,0.69]
["bitfinex","SOLUSD",1759136079941,3.04743786,209.67,209.61,5.46054818]
["bitfinex","SOLUSD",1759136080957,7.81689306,209.67,209.61,5.46054818]
["bitfinex","SOLUSD",1759136081131,7.81689306,209.67,209.61,0.69]
["bitfinex","SOLUSD",1759136081743,7.81689306,209.67,209.61,5.46075466]
["bitfinex","SOLUSD",1759136081928,0.66,209.66,209.61,0.69]
["bitfinex","SOLUSD",1759136082128,0.66,209.65,209.6,4.77095905]
["bitfinex","SOLUSD",1759136082445,0.66,209.65,209.6,5.46095905]
["bitfinex","SOLUSD",1759136082643,2.38743786,209.64,209.6,5.46095905]
["bitfinex","SOLUSD",1759136082844,2.38743786,209.64,209.61,0.69]
["bitfinex","SOLUSD",1759136083830,2.38743786,209.64,209.6,4.77095905]
["bitfinex","SOLUSD",1759136084148,0.66,209.63,209.59,4.77113185]
["bitfinex","SOLUSD",1759136084456,0.66,209.63,209.59,0.69]
["bitfinex","SOLUSD",1759136084944,2.38743786,209.61,209.55,12.61981776]
["bitfinex","SOLUSD",1759136085147,2.38743786,209.61,209.56,36.82]
["bitfinex","SOLUSD",1759136085344,2.38743786,209.61,209.57,0.69]
["bitfinex","SOLUSD",1759136086057,26.66,209.65,209.58,0.69]
["bitfinex","SOLUSD",1759136086258,2.38743786,209.63,209.58,0.69]
["bitfinex","SOLUSD",1759136086551,2.38743786,209.6,209.56,36.84]
["bitfinex","SOLUSD",1759136086754,3.04743786,209.6,209.54,5.56220284]
["bitfinex","SOLUSD",1759136087065,2.38743786,209.6,209.55,42.30202791]
["bitfinex","SOLUSD",1759136087364,2.38743786,209.61,209.56,0.69]
["bitfinex","SOLUSD",1759136087659,2.38743786,209.61,209.57,0.69]
["bitfinex","SOLUSD",1759136088833,2.38743786,209.61,209.57,5.4616335]
["bitfinex","SOLUSD",1759136089528,2.38743786,209.61,209.58,0.69]
["bitfinex","SOLUSD",1759136090056,2.38743786,209.61,209.57,4.7716335]
["bitfinex","SOLUSD",1759136090257,2.38743786,209.61,209.57,5.4616335]
["bitfinex","SOLUSD",1759136090452,2.38743786,209.61,209.55,0.69]
["bitfinex","SOLUSD",1759136090453,0.66,209.6,209.55,0.69]
["bitfinex","SOLUSD",1759136090647,2.38743786,209.58,209.54,0.1]
["bitfinex","SOLUSD",1759136090952,7.83897236,209.58,209.54,0.1]
["bitfinex","SOLUSD",1759136091160,2.38743786,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759136091341,28.38743786,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759136091657,29.06743786,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759136091853,42.66303187,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759136092735,47.43516262,209.55,209.54,0.1]
["bitfinex","SOLUSD",1759136093038,47.43516262,209.55,209.52,0.1]
["bitfinex","SOLUSD",1759136093039,13.59559401,209.54,209.52,0.1]
["bitfinex","SOLUSD",1759136093432,51.15559401,209.53,209.52,0.1]
["bitfinex","SOLUSD",1759136094252,13.59559401,209.52,209.45,0.1]
["bitfinex","SOLUSD",1759136094447,18.37046973,209.52,209.45,0.1]
["bitfinex","SOLUSD",1759136094646,19.05046973,209.52,209.45,0.1]
["bitfinex","SOLUSD",1759136094842,23.82328378,209.52,209.45,0.1]
["bitfinex","SOLUSD",1759136095050,23.85832397,209.58,209.5,4.77323128]
["bitfinex","SOLUSD",1759136095051,18.36767144,209.56,209.5,4.77323128]
["bitfinex","SOLUSD",1759136095255,18.36767144,209.56,209.51,0.75]
["bitfinex","SOLUSD",1759136095256,2.38743786,209.52,209.51,0.75]
["bitfinex","SOLUSD",1759136100149,28.38743786,209.52,209.51,0.75]
["bitfinex","SOLUSD",1759136100570,0.68,209.61,209.51,5.52304185]
["bitfinex","SOLUSD",1759136100871,2.38743786,209.59,209.52,0.65]
["bitfinex","SOLUSD",1759136101175,2.38743786,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759136101361,2.38743786,209.57,209.53,5.42258626]
["bitfinex","SOLUSD",1759136101549,2.38743786,209.55,209.51,0.1]
["bitfinex","SOLUSD",1759136101751,2.38743786,209.53,209.51,0.1]
["bitfinex","SOLUSD",1759136102053,0.68,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136104276,5.45281405,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136104463,19.04840806,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136110977,21.43584592,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136111761,58.33584592,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136112568,21.43584592,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136112768,58.33584592,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136113161,21.43584592,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136113385,60.25068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136113754,23.35068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136114272,60.25068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136114684,23.35068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136114863,60.25068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136115576,23.35068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136115880,60.23068352,209.52,209.51,0.1]
["bitfinex","SOLUSD",1759136118388,39.59559401,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136118564,41.98303187,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136118764,42.68303187,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136119062,39.59559401,209.48,209.45,0.81]
["bitfinex","SOLUSD",1759136119271,26.0,209.49,209.46,0.71]
["bitfinex","SOLUSD",1759136119483,26.0,209.48,209.46,5.48415493]
["bitfinex","SOLUSD",1759136119686,26.0,209.48,209.47,0.71]
["bitfinex","SOLUSD",1759136119861,13.59559401,209.51,209.47,0.71]
["bitfinex","SOLUSD",1759136120383,26.0,209.48,209.47,0.71]
["bitfinex","SOLUSD",1759136120685,26.0,209.48,209.45,4.87438212]
["bitfinex","SOLUSD",1759136121299,26.0,209.48,209.46,0.71]
["bitfinex","SOLUSD",1759136121473,146.39559401,209.51,209.46,0.71]
["bitfinex","SOLUSD",1759136121776,177.16864991,209.51,209.47,0.71]
["bitfinex","SOLUSD",1759136122089,26.0,209.49,209.48,0.71]
["bitfinex","SOLUSD",1759136124976,26.0,209.48,209.45,0.81]
["bitfinex","SOLUSD",1759136125185,26.0,209.48,209.46,0.71]
["bitfinex","SOLUSD",1759136125570,26.0,209.48,209.47,0.71]
["bitfinex","SOLUSD",1759136125971,26.0,209.48,209.45,5.58439986]
["bitfinex","SOLUSD",1759136126268,26.0,209.48,209.46,0.71]
["bitfinex","SOLUSD",1759136126463,26.0,209.48,209.47,0.71]
["bitfinex","SOLUSD",1759136127277,26.0,209.48,209.47,5.48395331]
["bitfinex","SOLUSD",1759136127488,132.8,209.55,209.47,5.48395331]
["bitfinex","SOLUSD",1759136127669,132.8,209.55,209.48,0.71]
["bitfinex","SOLUSD",1759136127870,26.0,209.52,209.48,0.71]
["bitfinex","SOLUSD",1759136128667,5.4914824,209.58,209.48,0.71]
["bitfinex","SOLUSD",1759136128994,26.0,209.54,209.48,0.71]
["bitfinex","SOLUSD",1759136129174,26.0,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759136129376,26.0,209.54,209.5,0.71]
["bitfinex","SOLUSD",1759136129778,26.72,209.54,209.5,0.71]
["bitfinex","SOLUSD",1759136130089,26.72,209.54,209.48,0.71]
["bitfinex","SOLUSD",1759136131188,31.49236892,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759136131390,31.49236892,209.54,209.49,5.48349754]
["bitfinex","SOLUSD",1759136131981,31.49236892,209.54,209.5,0.71]
["bitfinex","SOLUSD",1759136133098,31.49236892,209.54,209.46,16.70963428]
["bitfinex","SOLUSD",1759136133302,31.49236892,209.54,209.48,0.71]
["bitfinex","SOLUSD",1759136133597,31.49236892,209.54,209.47,0.71]
["bitfinex","SOLUSD",1759136135102,31.49236892,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1759136135586,26.72,209.54,209.49,0.71]
["bitfinex","SOLUSD",1759136135771,26.0,209.54,209.49,0.71]
["bitfinex","SOLUSD",1759136137184,26.0,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1759136137474,26.0,209.54,209.51,0.71]
["bitfinex","SOLUSD",1759136138099,26.0,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759136140695,26.0,209.54,209.52,5.48281405]
["bitfinex","SOLUSD",1759136140896,26.0,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759136141197,26.0,209.56,209.53,0.71]
["bitfinex","SOLUSD",1759136141411,26.0,209.56,209.54,0.71]
["bitfinex","SOLUSD",1759136141593,26.0,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759136141898,26.0,209.56,209.53,0.71]
["bitfinex","SOLUSD",1759136142302,26.0,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759136142601,26.72,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759136143823,3.21307191,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759136144000,15.8839794,209.64,209.55,0.71]
["bitfinex","SOLUSD",1759136144001,0.72,209.61,209.55,0.71]
["bitfinex","SOLUSD",1759136144197,26.0,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759136144391,26.0,209.58,209.56,5.48190303]
["bitfinex","SOLUSD",1759136144591,30.77100015,209.6,209.54,4.77217293]
["bitfinex","SOLUSD",1759136144799,0.72,209.59,209.51,12.6421696]
["bitfinex","SOLUSD",1759136145002,0.72,209.58,209.51,12.6421696]
["bitfinex","SOLUSD",1759136145298,0.72,209.57,209.51,12.6421696]
["bitfinex","SOLUSD",1759136145681,0.72,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1759136145900,26.0,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1759136146099,26.0,209.55,209.5,0.71]
["bitfinex","SOLUSD",1759136146406,26.72,209.57,209.5,0.71]
["bitfinex","SOLUSD",1759136146575,26.0,209.57,209.5,0.71]
["bitfinex","SOLUSD",1759136147093,26.0,209.58,209.5,0.71]
["bitfinex","SOLUSD",1759136147778,26.0,209.58,209.51,16.70564649]
["bitfinex","SOLUSD",1759136147978,26.0,209.6,209.52,0.71]
["bitfinex","SOLUSD",1759136148184,0.72,209.64,209.53,36.9]
["bitfinex","SOLUSD",1759136148401,0.72,209.64,209.54,0.71]
["bitfinex","SOLUSD",1759136148580,26.0,209.63,209.54,0.71]
["bitfinex","SOLUSD",1759136148888,26.72,209.63,209.54,0.71]
["bitfinex","SOLUSD",1759136149091,13.59559401,209.62,209.52,0.71]
["bitfinex","SOLUSD",1759136149304,39.59559401,209.62,209.52,0.71]
["bitfinex","SOLUSD",1759136149599,26.0,209.59,209.52,0.71]
["bitfinex","SOLUSD",1759136150104,0.72,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759136150281,0.72,209.57,209.53,5.48258626]
["bitfinex","SOLUSD",1759136151101,26.71,209.59,209.53,5.48258626]
["bitfinex","SOLUSD",1759136151496,26.71,209.59,209.53,17.41405192]
["bitfinex","SOLUSD",1759136152887,0.71,209.59,209.53,17.41405192]
["bitfinex","SOLUSD",1759136153093,26.71,209.59,209.53,17.41405192]
["bitfinex","SOLUSD",1759136153689,0.71,209.58,209.53,17.41405192]
["bitfinex","SOLUSD",1759136154006,26.0,209.59,209.53,17.41405192]
["bitfinex","SOLUSD",1759136154007,0.71,209.57,209.53,17.41405192]
["bitfinex","SOLUSD",1759136155301,26.0,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759136155504,26.71,209.59,209.54,0.67]
["bitfinex","SOLUSD",1759136155804,26.71,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759136156807,26.0,209.59,209.56,5.44190303]
["bitfinex","SOLUSD",1759136157100,26.0,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759136157307,0.71,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759136157507,0.71,209.58,209.55,4.77211398]
["bitfinex","SOLUSD",1759136157708,0.71,209.57,209.55,4.77211398]
["bitfinex","SOLUSD",1759136158006,30.77099934,209.6,209.55,4.77211398]
["bitfinex","SOLUSD",1759136158203,0.71,209.59,209.55,4.77211398]
["bitfinex","SOLUSD",1759136158410,0.71,209.58,209.55,4.77211398]
["bitfinex","SOLUSD",1759136158600,0.71,209.57,209.55,4.77211398]
["bitfinex","SOLUSD",1759136158787,0.71,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759136159993,0.71,209.59,209.54,5.44235849]
["bitfinex","SOLUSD",1759136160394,0.71,209.59,209.55,0.67]
["bitfinex","SOLUSD",1759136160608,26.0,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759136160916,0.71,209.59,209.54,5.44235849]
["bitfinex","SOLUSD",1759136161294,0.71,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759136161811,0.71,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1759136161997,0.71,209.58,209.54,5.44235849]
["bitfinex","SOLUSD",1759136162195,30.77107568,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759136162394,28.239569,209.59,209.52,4.77259768]
["bitfinex","SOLUSD",1759136162601,26.0,209.55,209.51,36.88]
["bitfinex","SOLUSD",1759136162807,0.71,209.54,209.51,36.88]
["bitfinex","SOLUSD",1759136162993,0.71,209.54,209.5,41.65308458]
["bitfinex","SOLUSD",1759136163712,26.0,209.55,209.5,36.88]
["bitfinex","SOLUSD",1759136163713,0.71,209.53,209.5,36.88]
["bitfinex","SOLUSD",1759136164098,0.71,209.52,209.5,36.88]
["bitfinex","SOLUSD",1759136166611,0.71,209.51,209.47,4.77373104]
["bitfinex","SOLUSD",1759136166816,0.71,209.51,209.48,36.88]
["bitfinex","SOLUSD",1759136166989,0.71,209.5,209.48,36.88]
["bitfinex","SOLUSD",1759136168526,0.71,209.49,209.45,5.54419875]
["bitfinex","SOLUSD",1759136168697,0.71,209.48,209.45,41.73438129]
["bitfinex","SOLUSD",1759136169014,0.71,209.51,209.46,0.67]
["bitfinex","SOLUSD",1759136169220,0.71,209.5,209.45,41.73438129]
["bitfinex","SOLUSD",1759136169413,0.71,209.49,209.45,42.40438129]
["bitfinex","SOLUSD",1759136169808,0.71,209.49,209.45,4.87438129]
["bitfinex","SOLUSD",1759136170114,0.71,209.48,209.46,36.86]
["bitfinex","SOLUSD",1759136171493,0.71,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136171902,0.71,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136172710,26.71,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136173428,31.48418122,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136173598,26.71,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136174712,33.01375022,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136174912,46.60934423,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136175112,0.72,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136175703,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136175898,26.0,209.47,209.45,4.87440916]
["bitfinex","SOLUSD",1759136176105,26.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136176326,26.0,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136176628,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136176814,26.0,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136177017,26.0,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136177507,26.72,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136178718,26.0,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136179028,26.72,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136179815,26.0,209.47,209.45,4.87439917]
["bitfinex","SOLUSD",1759136180211,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136181631,26.0,209.47,209.45,4.87436658]
["bitfinex","SOLUSD",1759136182325,26.0,209.48,209.45,4.87436658]
["bitfinex","SOLUSD",1759136182524,26.0,209.48,209.46,0.71]
["bitfinex","SOLUSD",1759136182718,26.0,209.47,209.45,4.87436658]
["bitfinex","SOLUSD",1759136184633,0.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136187736,0.72,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136188534,26.72,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136189233,26.72,209.49,209.45,0.1]
["bitfinex","SOLUSD",1759136189425,0.72,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136189935,26.0,209.49,209.45,0.1]
["bitfinex","SOLUSD",1759136190240,0.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136194235,26.0,209.49,209.45,4.87437011]
["bitfinex","SOLUSD",1759136194428,0.72,209.48,209.45,4.87437011]
["bitfinex","SOLUSD",1759136194613,0.72,209.47,209.45,4.87437011]
["bitfinex","SOLUSD",1759136194818,26.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136196844,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136197023,0.72,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136197224,26.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136198145,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136198442,26.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136200123,0.72,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136205145,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136205334,26.72,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136205642,0.72,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136216556,26.0,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136216739,26.67,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136216941,0.67,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136217555,31.44373396,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136221550,0.67,209.47,209.45,0.1]
["bitfinex","SOLUSD",1759136222360,30.77373396,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136222544,0.67,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136226465,30.77379424,209.48,209.45,0.1]
["bitfinex","SOLUSD",1759136226765,26.0,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136227165,26.67,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136227344,40.26559401,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136227749,45.03977523,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136230860,0.67,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136231057,5.44418122,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136242983,21.4317786,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136243774,23.34698293,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136243977,26.57209255,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136244285,21.4317786,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136244680,24.65688822,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136245788,23.34698293,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136246084,26.57209255,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136246272,196.21209255,209.46,209.45,0.1]
["bitfinex","SOLUSD",1759136246793,13.59559401,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136247092,53.66070363,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136247386,54.38070363,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136247586,17.54070363,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136247761,54.38070363,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136247959,56.29627483,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136248782,61.07068399,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136249373,24.23068399,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136249679,61.07068399,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136250569,23.51068399,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136250772,153.08557437,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136250969,142.71508998,209.45,209.44,0.77]
["bitfinex","SOLUSD",1759136251274,140.79951878,209.45,209.44,0.77]
["bitfinex","SOLUSD",1759136251473,137.57440916,209.45,209.44,0.77]
["bitfinex","SOLUSD",1759136251671,26.0,209.45,209.44,0.77]
["bitfinex","SOLUSD",1759136251867,13.59559401,209.48,209.44,0.77]
["bitfinex","SOLUSD",1759136252066,26.0,209.45,209.44,0.77]
["bitfinex","SOLUSD",1759136252684,18.36950969,209.48,209.44,0.77]
["bitfinex","SOLUSD",1759136252887,26.0,209.45,209.44,0.77]
["bitfinex","SOLUSD",1759136253787,26.0,209.46,209.44,0.77]
["bitfinex","SOLUSD",1759136256290,26.0,209.46,209.45,0.67]
["bitfinex","SOLUSD",1759136264267,26.0,209.48,209.45,5.44440916]
["bitfinex","SOLUSD",1759136264496,26.0,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759136264794,26.0,209.48,209.47,0.67]
["bitfinex","SOLUSD",1759136266099,26.0,209.48,209.45,4.77439734]
["bitfinex","SOLUSD",1759136266297,26.0,209.48,209.45,5.44439734]
["bitfinex","SOLUSD",1759136268686,26.0,209.48,209.46,0.67]
["bitfinex","SOLUSD",1759136268979,26.0,209.47,209.45,4.77439734]
["bitfinex","SOLUSD",1759136269181,26.0,209.47,209.45,5.44439734]
["bitfinex","SOLUSD",1759136270398,26.0,209.48,209.46,5.44418122]
["bitfinex","SOLUSD",1759136271901,26.0,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759136272112,26.0,209.47,209.45,5.48440916]
["bitfinex","SOLUSD",1759136272993,26.0,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759136274205,0.68,209.49,209.45,5.48440916]
["bitfinex","SOLUSD",1759136274410,26.0,209.48,209.46,0.71]
["bitfinex","SOLUSD",1759136275891,26.0,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759136275892,26.0,209.49,209.47,0.71]
["bitfinex","SOLUSD",1759136276091,26.0,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1759136276092,3.89970595,209.52,209.48,0.71]
["bitfinex","SOLUSD",1759136276424,26.0,209.5,209.48,5.48352771]
["bitfinex","SOLUSD",1759136276619,26.0,209.5,209.48,4.77352771]
["bitfinex","SOLUSD",1759136276791,3.21970595,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759136277111,26.0,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759136277302,26.68,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759136278327,26.68,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759136278491,0.68,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1759136279203,0.68,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759136279204,26.68,209.55,209.48,16.70803894]
["bitfinex","SOLUSD",1759136279398,26.68,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759136280102,26.0,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759136280314,0.68,209.54,209.49,0.71]
["bitfinex","SOLUSD",1759136280612,0.68,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759136280814,29.89970595,209.55,209.5,0.71]
["bitfinex","SOLUSD",1759136280996,26.68,209.55,209.51,0.71]
["bitfinex","SOLUSD",1759136281196,26.0,209.54,209.51,5.4828726]
["bitfinex","SOLUSD",1759136281398,26.68,209.54,209.51,5.4828726]
["bitfinex","SOLUSD",1759136282420,0.68,209.54,209.51,5.4828726]
["bitfinex","SOLUSD",1759136283012,30.77190711,209.56,209.48,11.93431353]
["bitfinex","SOLUSD",1759136283013,30.77190711,209.56,209.49,0.71]
["bitfinex","SOLUSD",1759136283205,26.68,209.53,209.49,0.71]
["bitfinex","SOLUSD",1759136283931,1.53080035,209.51,209.44,0.1]
["bitfinex","SOLUSD",1759136284105,27.53080035,209.51,209.44,0.1]
["bitfinex","SOLUSD",1759136284306,0.68,209.5,209.44,4.87459858]
["bitfinex","SOLUSD",1759136284608,0.68,209.49,209.44,4.87459858]
["bitfinex","SOLUSD",1759136284918,0.68,209.48,209.44,5.58459858]
["bitfinex","SOLUSD",1759136285110,0.68,209.47,209.44,4.87459858]
["bitfinex","SOLUSD",1759136285693,26.0,209.48,209.44,5.58459858]
["bitfinex","SOLUSD",1759136285892,26.68,209.48,209.44,5.58459858]
["bitfinex","SOLUSD",1759136286097,26.68,209.48,209.44,4.87459858]
["bitfinex","SOLUSD",1759136286313,0.68,209.48,209.45,0.71]
["bitfinex","SOLUSD",1759136286517,0.68,209.48,209.44,4.87459858]
["bitfinex","SOLUSD",1759136286727,0.68,209.48,209.44,5.58459858]
["bitfinex","SOLUSD",1759136288939,26.0,209.49,209.45,5.48420906]
["bitfinex","SOLUSD",1759136289131,26.68,209.49,209.45,5.48420906]
["bitfinex","SOLUSD",1759136289323,0.68,209.48,209.45,4.77420906]
["bitfinex","SOLUSD",1759136290542,0.68,209.48,209.45,5.48420906]
["bitfinex","SOLUSD",1759136291636,26.0,209.49,209.45,5.48420906]
["bitfinex","SOLUSD",1759136291821,26.0,209.48,209.45,5.48420906]
["bitfinex","SOLUSD",1759136292520,26.0,209.49,209.46,5.4841076]
["bitfinex","SOLUSD",1759136292837,26.0,209.48,209.46,5.4841076]
["bitfinex","SOLUSD",1759136293429,18.36839817,209.53,209.47,0.66]
["bitfinex","SOLUSD",1759136293726,0.7,209.53,209.47,37.46]
["bitfinex","SOLUSD",1759136293924,26.0,209.52,209.48,0.66]
["bitfinex","SOLUSD",1759136294126,0.7,209.53,209.49,0.66]
["bitfinex","SOLUSD",1759136294326,4.77233086,209.55,209.49,0.66]
["bitfinex","SOLUSD",1759136294524,26.0,209.52,209.49,4.77332975]
["bitfinex","SOLUSD",1759136294725,26.7,209.52,209.49,5.43332975]
["bitfinex","SOLUSD",1759136295125,26.7,209.52,209.49,4.77332975]
["bitfinex","SOLUSD",1759136295432,26.0,209.52,209.49,5.43332975]
["bitfinex","SOLUSD",1759136296217,26.7,209.53,209.49,5.43332975]
["bitfinex","SOLUSD",1759136296935,0.7,209.52,209.49,4.77332975]
["bitfinex","SOLUSD",1759136298408,0.7,209.52,209.49,5.43332975]
["bitfinex","SOLUSD",1759136299119,0.7,209.52,209.49,4.77332975]
["bitfinex","SOLUSD",1759136299937,0.7,209.52,209.49,5.43332975]
["bitfinex","SOLUSD",1759136300117,26.0,209.53,209.49,5.43332975]
["bitfinex","SOLUSD",1759136300314,26.0,209.53,209.5,0.66]
["bitfinex","SOLUSD",1759136300519,26.7,209.53,209.49,4.77332975]
["bitfinex","SOLUSD",1759136300726,26.7,209.53,209.49,5.43332975]
["bitfinex","SOLUSD",1759136301138,26.0,209.53,209.49,5.43332975]
["bitfinex","SOLUSD",1759136301338,0.71,209.52,209.49,5.43332975]
["bitfinex","SOLUSD",1759136304839,0.71,209.52,209.5,41.57316835]
["bitfinex","SOLUSD",1759136305018,26.71,209.54,209.51,0.7]
["bitfinex","SOLUSD",1759136305515,26.0,209.54,209.51,0.7]
["bitfinex","SOLUSD",1759136306638,26.0,209.53,209.51,0.7]
["bitfinex","SOLUSD",1759136306836,26.0,209.53,209.5,42.27316835]
["bitfinex","SOLUSD",1759136308248,26.71,209.53,209.5,42.27316835]
["bitfinex","SOLUSD",1759136309240,26.71,209.53,209.5,41.57316835]
["bitfinex","SOLUSD",1759136309444,26.71,209.53,209.5,41.57324172]
["bitfinex","SOLUSD",1759136309842,30.77245081,209.54,209.5,42.27324172]
["bitfinex","SOLUSD",1759136310142,26.71,209.53,209.5,42.27324172]
["bitfinex","SOLUSD",1759136311742,26.0,209.53,209.5,42.27324172]
["bitfinex","SOLUSD",1759136311931,26.71,209.53,209.5,42.27324172]
["bitfinex","SOLUSD",1759136313743,26.0,209.53,209.5,42.27324172]
["bitfinex","SOLUSD",1759136314141,26.71,209.53,209.5,42.27324172]
["bitfinex","SOLUSD",1759136314349,26.71,209.53,209.5,41.57324172]
["bitfinex","SOLUSD",1759136314649,0.71,209.52,209.5,41.57324172]
["bitfinex","SOLUSD",1759136315550,26.0,209.53,209.5,41.57324172]
["bitfinex","SOLUSD",1759136315851,26.71,209.53,209.5,42.27324172]
["bitfinex","SOLUSD",1759136319223,26.0,209.53,209.51,0.7]
["bitfinex","SOLUSD",1759136319426,26.71,209.53,209.5,4.77324172]
["bitfinex","SOLUSD",1759136319627,26.0,209.53,209.51,36.78]
["bitfinex","SOLUSD",1759136319840,26.71,209.54,209.51,36.78]
["bitfinex","SOLUSD",1759136320254,26.0,209.53,209.51,36.78]
["bitfinex","SOLUSD",1759136320437,26.0,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136320639,26.71,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136321456,26.0,209.54,209.51,41.5529528]
["bitfinex","SOLUSD",1759136321635,29.92680386,209.54,209.51,41.5529528]
["bitfinex","SOLUSD",1759136321834,26.71,209.54,209.51,41.5529528]
["bitfinex","SOLUSD",1759136322156,26.71,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136322452,26.0,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136322855,26.71,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136326856,26.0,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136327160,26.0,209.54,209.51,42.2529528]
["bitfinex","SOLUSD",1759136327348,26.71,209.54,209.51,42.2529528]
["bitfinex","SOLUSD",1759136332466,26.0,209.53,209.51,41.5529528]
["bitfinex","SOLUSD",1759136332636,26.0,209.53,209.51,4.7729528]
["bitfinex","SOLUSD",1759136332841,26.0,209.53,209.52,36.76]
["bitfinex","SOLUSD",1759136335072,3.93069785,209.54,209.52,36.76]
["bitfinex","SOLUSD",1759136335239,26.0,209.53,209.52,36.76]
["bitfinex","SOLUSD",1759136335444,26.0,209.53,209.51,4.7729528]
["bitfinex","SOLUSD",1759136335662,26.0,209.53,209.52,36.76]
["bitfinex","SOLUSD",1759136335865,3.93069785,209.54,209.52,36.76]
["bitfinex","SOLUSD",1759136336068,26.0,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136336656,26.0,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1759136336851,26.0,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136337166,3.22069785,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759136337341,26.0,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136337951,3.22069785,209.54,209.52,41.53281405]
["bitfinex","SOLUSD",1759136338157,0.66,209.55,209.52,41.53281405]
["bitfinex","SOLUSD",1759136338350,26.0,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136339768,29.22487817,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136340273,29.22487986,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136340472,26.0,209.53,209.52,41.53281405]
["bitfinex","SOLUSD",1759136341076,0.66,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759136341278,0.66,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136341464,3.88472219,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136341776,3.22472219,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136342352,3.22472219,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759136342571,3.22466246,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136342758,3.22466246,209.54,209.52,0.72]
["bitfinex","SOLUSD",1759136342959,3.22466246,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136343979,3.22466246,209.54,209.52,0.72]
["bitfinex","SOLUSD",1759136344178,3.22466246,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136344479,3.22466246,209.54,209.52,5.49262503]
["bitfinex","SOLUSD",1759136344668,3.22466246,209.54,209.52,42.25262503]
["bitfinex","SOLUSD",1759136344869,3.88466246,209.54,209.52,41.53262503]
["bitfinex","SOLUSD",1759136345382,3.88466246,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136347070,3.22466246,209.54,209.53,36.76]
["bitfinex","SOLUSD",1759136347274,39.59559401,209.53,209.44,0.1]
["bitfinex","SOLUSD",1759136347578,26.0,209.5,209.44,0.1]
["bitfinex","SOLUSD",1759136347765,26.0,209.48,209.44,0.1]
["bitfinex","SOLUSD",1759136347972,0.66,209.47,209.44,0.1]
["bitfinex","SOLUSD",1759136348188,26.0,209.48,209.44,0.1]
["bitfinex","SOLUSD",1759136348381,0.66,209.47,209.44,0.1]
["bitfinex","SOLUSD",1759136349080,0.66,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759136349474,3.22351535,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136352084,0.66,209.47,209.44,0.1]
["bitfinex","SOLUSD",1759136352268,3.87947103,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759136352467,0.66,209.46,209.44,0.1]
["bitfinex","SOLUSD",1759136353486,0.66,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136353665,3.87884848,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136353867,29.87884848,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136356166,34.65325764,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136356861,29.87884848,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136357089,3.21884848,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136357292,29.21884848,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136357995,29.89884848,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136359789,34.67325764,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136361092,31.45440916,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136361402,34.67325764,209.45,209.44,0.1]
["bitfinex","SOLUSD",1759136361568,50.65873614,209.45,209.43,0.1]
["bitfinex","SOLUSD",1759136361772,16.81444249,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136361972,53.55444249,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136362173,59.00907961,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136364079,60.9246508,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136365804,24.1846508,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136366009,60.9446508,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136370102,63.33453529,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136371578,60.9446508,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136371776,63.33453529,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136373700,60.2646508,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136374005,62.65453529,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136374191,63.33453529,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136376399,59.43568681,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136377588,60.11568681,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136378208,59.43568681,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136380411,60.11568681,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136380601,63.31846693,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136380911,60.92858244,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136381113,26.55846693,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136381309,60.11568681,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136381610,63.31846693,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136381999,60.92858244,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136382187,62.46084301,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136386920,60.92858244,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136387096,62.46084301,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136387298,61.78084301,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136387790,25.70084301,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136388121,62.50084301,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136394216,66.52184783,209.44,209.43,0.1]
["bitfinex","SOLUSD",1759136398235,26.0,209.42,209.41,0.1]
["bitfinex","SOLUSD",1759136398436,67.49504069,209.42,209.41,0.1]
["bitfinex","SOLUSD",1759136398936,69.41070363,209.42,209.41,0.1]
["bitfinex","SOLUSD",1759136399604,74.18579674,209.42,209.41,0.1]
["bitfinex","SOLUSD",1759136399810,74.89579674,209.42,209.41,0.1]
["bitfinex","SOLUSD",1759136400205,51.73139075,209.42,209.41,1e-08]
["bitfinex","SOLUSD",1759136400533,13.59559401,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759136400730,53.59837413,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759136400926,54.30837413,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759136401120,56.22422057,209.41,209.4,0.1]
["bitfinex","SOLUSD",1759136401433,56.22422057,209.41,209.39,0.1]
["bitfinex","SOLUSD",1759136401636,5.44504069,209.4,209.39,0.1]
["bitfinex","SOLUSD",1759136401834,10.22058987,209.4,209.39,0.1]
["bitfinex","SOLUSD",1759136402003,8.93365619,209.4,209.39,0.1]
["bitfinex","SOLUSD",1759136403129,58.6192502,209.4,209.39,0.1]
["bitfinex","SOLUSD",1759136403315,59.3292502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136403630,60.86151077,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136404633,59.3292502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136404833,58.5992502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136405126,21.8192502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136405332,58.6192502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136405728,59.3292502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136405921,22.5292502,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1759136406128,33.59559401,209.39,209.35,1e-08]
["bitfinex","SOLUSD",1759136406330,41.12785458,209.36,209.33,1e-08]
["bitfinex","SOLUSD",1759136406625,18.37251194,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136407125,57.16890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136407335,58.70116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136407516,58.70116968,209.34,209.33,0.72000001]
["bitfinex","SOLUSD",1759136408527,21.82116968,209.34,209.33,0.72000001]
["bitfinex","SOLUSD",1759136408727,58.72116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136412323,58.70116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136412626,21.82116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136413019,58.72116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136413224,21.82116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136413617,58.72116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136415520,21.82116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136415822,20.28890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136416010,58.70116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136417030,20.28890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136417214,57.16890911,209.34,209.33,0.66000001]
["bitfinex","SOLUSD",1759136419016,20.28890911,209.34,209.33,0.66000001]
["bitfinex","SOLUSD",1759136421442,15.51199118,209.34,209.33,0.66000001]
["bitfinex","SOLUSD",1759136422844,20.28890911,209.34,209.33,0.66000001]
["bitfinex","SOLUSD",1759136424161,20.95890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136424366,22.49116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136425757,59.35116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136426766,22.49116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136426940,59.35116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136427761,22.49116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136427947,59.35116968,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136429350,20.28890911,209.34,209.33,0.72000001]
["bitfinex","SOLUSD",1759136429554,57.12890911,209.34,209.33,0.72000001]
["bitfinex","SOLUSD",1759136429955,57.12890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136431954,57.79890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136433655,20.95890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136433964,57.77890911,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136435571,0.58639717,209.34,209.33,0.72000001]
["bitfinex","SOLUSD",1759136435872,32.7067094,209.44,209.33,0.72000001]
["bitfinex","SOLUSD",1759136436177,26.0,209.4,209.33,0.72000001]
["bitfinex","SOLUSD",1759136436468,26.0,209.38,209.33,0.72000001]
["bitfinex","SOLUSD",1759136436876,26.0,209.38,209.33,1e-08]
["bitfinex","SOLUSD",1759136437577,4.77584429,209.39,209.33,1e-08]
["bitfinex","SOLUSD",1759136437872,26.0,209.38,209.33,1e-08]
["bitfinex","SOLUSD",1759136438080,26.0,209.36,209.33,1e-08]
["bitfinex","SOLUSD",1759136439873,26.0,209.35,209.33,1e-08]
["bitfinex","SOLUSD",1759136442661,26.0,209.37,209.33,1e-08]
["bitfinex","SOLUSD",1759136443176,26.0,209.38,209.33,1e-08]
["bitfinex","SOLUSD",1759136444869,26.0,209.39,209.33,1e-08]
["bitfinex","SOLUSD",1759136446065,0.67,209.4,209.33,1e-08]
["bitfinex","SOLUSD",1759136446459,26.0,209.37,209.33,1e-08]
["bitfinex","SOLUSD",1759136447073,0.67,209.39,209.33,1e-08]
["bitfinex","SOLUSD",1759136448183,26.0,209.4,209.33,1e-08]
["bitfinex","SOLUSD",1759136451185,26.0,209.4,209.33,16.72001147]
["bitfinex","SOLUSD",1759136452077,0.67,209.42,209.33,53.60001147]
["bitfinex","SOLUSD",1759136452273,2.39313087,209.43,209.33,53.60001147]
["bitfinex","SOLUSD",1759136452474,28.39313087,209.43,209.33,53.60001147]
["bitfinex","SOLUSD",1759136452678,29.06313087,209.43,209.33,53.60001147]
["bitfinex","SOLUSD",1759136453171,29.06313087,209.43,209.33,77.48574213]
["bitfinex","SOLUSD",1759136453483,0.67,209.42,209.33,77.48574213]
["bitfinex","SOLUSD",1759136454384,0.67,209.42,209.35,16.71841413]
["bitfinex","SOLUSD",1759136454687,0.67,209.42,209.36,36.88]
["bitfinex","SOLUSD",1759136454864,0.67,209.42,209.37,36.88]
["bitfinex","SOLUSD",1759136455064,0.67,209.42,209.35,16.71841413]
["bitfinex","SOLUSD",1759136455684,0.67,209.42,209.36,36.88]
["bitfinex","SOLUSD",1759136455872,0.67,209.42,209.37,36.88]
["bitfinex","SOLUSD",1759136456072,26.0,209.43,209.38,16.71601871]
["bitfinex","SOLUSD",1759136456392,26.67,209.43,209.38,16.71601871]
["bitfinex","SOLUSD",1759136456889,0.67,209.42,209.38,16.71601871]
["bitfinex","SOLUSD",1759136457683,0.67,209.42,209.37,36.88]
["bitfinex","SOLUSD",1759136457875,0.67,209.42,209.35,16.71841413]
["bitfinex","SOLUSD",1759136458074,0.67,209.42,209.36,36.86]
["bitfinex","SOLUSD",1759136458279,26.0,209.44,209.37,36.86]
["bitfinex","SOLUSD",1759136458778,26.0,209.44,209.38,36.86]
["bitfinex","SOLUSD",1759136458973,0.67,209.45,209.35,40.6018629]
["bitfinex","SOLUSD",1759136459185,0.67,209.44,209.36,36.86]
["bitfinex","SOLUSD",1759136459483,0.67,209.43,209.35,16.71841413]
["bitfinex","SOLUSD",1759136459687,0.67,209.42,209.36,36.88]
["bitfinex","SOLUSD",1759136459890,0.67,209.41,209.36,36.88]
["bitfinex","SOLUSD",1759136460084,0.67,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759136460287,0.67,209.41,209.36,36.88]
["bitfinex","SOLUSD",1759136460476,0.67,209.41,209.37,36.88]
["bitfinex","SOLUSD",1759136460675,0.67,209.41,209.33,1e-08]
["bitfinex","SOLUSD",1759136460980,0.67,209.41,209.34,36.88]
["bitfinex","SOLUSD",1759136461189,0.67,209.41,209.35,36.88]
["bitfinex","SOLUSD",1759136461383,0.67,209.4,209.33,1e-08]
["bitfinex","SOLUSD",1759136461776,0.67,209.4,209.34,36.88]
["bitfinex","SOLUSD",1759136462682,0.67,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759136462884,0.67,209.39,209.36,36.88]
["bitfinex","SOLUSD",1759136463395,0.67,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759136463396,0.67,209.39,209.37,36.88]
["bitfinex","SOLUSD",1759136464199,0.67,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759136466986,0.67,209.39,209.37,36.86]
["bitfinex","SOLUSD",1759136467179,0.67,209.38,209.37,36.86]
["bitfinex","SOLUSD",1759136468797,0.67,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1759136469093,0.67,209.37,209.35,36.86]
["bitfinex","SOLUSD",1759136469485,0.67,209.39,209.35,36.86]
["bitfinex","SOLUSD",1759136469982,0.67,209.39,209.33,1e-08]
["bitfinex","SOLUSD",1759136470183,0.67,209.41,209.34,36.84]
["bitfinex","SOLUSD",1759136470688,0.67,209.43,209.34,36.84]
["bitfinex","SOLUSD",1759136471086,0.67,209.43,209.35,16.71841413]
["bitfinex","SOLUSD",1759136471283,13.59559401,209.47,209.35,16.71841413]
["bitfinex","SOLUSD",1759136471503,26.0,209.44,209.36,36.86]
["bitfinex","SOLUSD",1759136471891,26.67,209.44,209.36,36.86]
["bitfinex","SOLUSD",1759136473001,26.0,209.45,209.35,35.82517315]
["bitfinex","SOLUSD",1759136473201,0.67,209.43,209.33,1e-08]
["bitfinex","SOLUSD",1759136473385,26.0,209.38,209.33,1e-08]
["bitfinex","SOLUSD",1759136473896,26.0,209.38,209.33,11.94286534]
["bitfinex","SOLUSD",1759136474102,0.67,209.42,209.33,53.61987127]
["bitfinex","SOLUSD",1759136474302,0.67,209.45,209.34,13.59559401]
["bitfinex","SOLUSD",1759136474499,0.67,209.44,209.35,37.44]
["bitfinex","SOLUSD",1759136474700,0.67,209.43,209.33,16.71987127]
["bitfinex","SOLUSD",1759136474908,0.67,209.42,209.36,37.44]
["bitfinex","SOLUSD",1759136475089,0.67,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1759136475404,0.67,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759136475805,0.67,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136476002,0.67,209.38,209.33,1e-08]
["bitfinex","SOLUSD",1759136477214,0.67,209.38,209.33,4.7771335]
["bitfinex","SOLUSD",1759136477401,4.77560676,209.4,209.33,4.7771335]
["bitfinex","SOLUSD",1759136477402,0.67,209.37,209.33,4.7771335]
["bitfinex","SOLUSD",1759136477818,0.67,209.36,209.33,4.7771335]
["bitfinex","SOLUSD",1759136478007,0.67,209.35,209.33,4.7771335]
["bitfinex","SOLUSD",1759136478210,0.67,209.35,209.34,37.42]
["bitfinex","SOLUSD",1759136478411,0.67,209.35,209.33,1e-08]
["bitfinex","SOLUSD",1759136478606,0.67,209.35,209.33,37.42000001]
["bitfinex","SOLUSD",1759136480121,0.67,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1759136481223,0.67,209.35,209.33,1e-08]
["bitfinex","SOLUSD",1759136481401,0.67,209.35,209.34,37.4]
["bitfinex","SOLUSD",1759136481602,0.67,209.35,209.34,37.38]
["bitfinex","SOLUSD",1759136482026,4.77560676,209.4,209.34,37.38]
["bitfinex","SOLUSD",1759136482324,0.69,209.39,209.35,37.38]
["bitfinex","SOLUSD",1759136482511,4.77560676,209.4,209.35,37.38]
["bitfinex","SOLUSD",1759136482512,0.69,209.38,209.35,37.38]
["bitfinex","SOLUSD",1759136482710,0.69,209.37,209.35,37.38]
["bitfinex","SOLUSD",1759136482911,0.69,209.36,209.35,37.38]
["bitfinex","SOLUSD",1759136483423,0.69,209.36,209.35,42.15668975]
["bitfinex","SOLUSD",1759136483822,0.69,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1759136484013,0.69,209.36,209.35,42.15668975]
["bitfinex","SOLUSD",1759136484213,28.39313087,209.41,209.35,42.15668975]
["bitfinex","SOLUSD",1759136484408,0.69,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759136484608,0.69,209.38,209.36,37.36]
["bitfinex","SOLUSD",1759136484814,0.69,209.38,209.37,37.36]
["bitfinex","SOLUSD",1759136486413,26.69,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759136486601,0.69,209.39,209.37,42.11623346]
["bitfinex","SOLUSD",1759136486807,0.69,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136487007,0.69,209.41,209.38,37.34]
["bitfinex","SOLUSD",1759136487219,0.69,209.4,209.38,37.34]
["bitfinex","SOLUSD",1759136487907,0.69,209.4,209.39,42.11577725]
["bitfinex","SOLUSD",1759136488107,0.69,209.4,209.39,42.09577725]
["bitfinex","SOLUSD",1759136489618,0.69,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759136489820,0.69,209.4,209.39,42.09577725]
["bitfinex","SOLUSD",1759136490328,0.69,209.4,209.33,1e-08]
["bitfinex","SOLUSD",1759136490513,0.69,209.4,209.34,37.32]
["bitfinex","SOLUSD",1759136490715,0.69,209.4,209.35,37.3]
["bitfinex","SOLUSD",1759136491738,0.69,209.39,209.35,37.3]
["bitfinex","SOLUSD",1759136491935,0.69,209.41,209.35,37.3]
["bitfinex","SOLUSD",1759136492626,0.69,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1759136492826,0.69,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1759136493328,0.69,209.39,209.37,37.3]
["bitfinex","SOLUSD",1759136493724,0.69,209.39,209.38,37.28]
["bitfinex","SOLUSD",1759136493912,26.0,209.42,209.38,37.28]
["bitfinex","SOLUSD",1759136494113,0.69,209.41,209.36,16.71761558]
["bitfinex","SOLUSD",1759136494315,0.69,209.4,209.37,37.28]
["bitfinex","SOLUSD",1759136494508,0.69,209.4,209.38,37.28]
["bitfinex","SOLUSD",1759136494714,0.69,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1759136495621,0.69,209.4,209.39,42.05577725]
["bitfinex","SOLUSD",1759136496233,0.69,209.4,209.39,42.03577725]
["bitfinex","SOLUSD",1759136497426,0.69,209.4,209.33,1e-08]
["bitfinex","SOLUSD",1759136497617,0.69,209.4,209.34,37.24]
["bitfinex","SOLUSD",1759136497816,0.69,209.39,209.34,37.24]
["bitfinex","SOLUSD",1759136498016,0.69,209.38,209.34,37.24]
["bitfinex","SOLUSD",1759136499137,0.69,209.38,209.33,1e-08]
["bitfinex","SOLUSD",1759136499341,0.69,209.37,209.34,37.24]
["bitfinex","SOLUSD",1759136499721,0.69,209.37,209.33,1e-08]
["bitfinex","SOLUSD",1759136500031,0.69,209.36,209.33,1e-08]
["bitfinex","SOLUSD",1759136500433,0.69,209.35,209.34,37.22]
["bitfinex","SOLUSD",1759136500637,0.69,209.35,209.33,1e-08]
["bitfinex","SOLUSD",1759136500829,0.69,209.35,209.34,37.22]
["bitfinex","SOLUSD",1759136501930,0.69,209.35,209.33,1e-08]
["bitfinex","SOLUSD",1759136502115,0.69,209.35,209.33,37.22000001]
["bitfinex","SOLUSD",1759136502320,0.69,209.34,209.33,37.22000001]
["bitfinex","SOLUSD",1759136502741,26.69,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136503435,0.69,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1759136504322,0.69,209.34,209.3,0.1]
["bitfinex","SOLUSD",1759136504532,39.59559401,209.27,209.22,0.1]
["bitfinex","SOLUSD",1759136504728,13.59559401,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136505141,40.28559401,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136506129,44.21703463,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136506324,45.06433815,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136507849,48.8323308,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136508230,48.8323308,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759136508546,39.59559401,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759136508725,2.2226772,209.29,209.25,1e-08]
["bitfinex","SOLUSD",1759136509124,0.69,209.31,209.25,0.40000001]
["bitfinex","SOLUSD",1759136509431,26.0,209.3,209.25,1e-08]
["bitfinex","SOLUSD",1759136509934,0.69,209.29,209.25,1e-08]
["bitfinex","SOLUSD",1759136510721,26.69,209.29,209.25,1e-08]
["bitfinex","SOLUSD",1759136511348,0.7,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1759136512852,0.7,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1759136513331,0.7,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759136513946,0.7,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1759136514148,0.7,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1759136515456,0.7,209.3,209.25,1e-08]
["bitfinex","SOLUSD",1759136515660,26.0,209.32,209.25,1e-08]
["bitfinex","SOLUSD",1759136515955,0.7,209.29,209.25,1e-08]
["bitfinex","SOLUSD",1759136516445,0.7,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1759136518751,0.7,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1759136521867,26.0,209.31,209.25,1e-08]
["bitfinex","SOLUSD",1759136522172,0.7,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1759136524694,0.7,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759136524962,14.29559401,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759136526065,19.07433815,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1759136527376,19.07433815,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136527377,13.59559401,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136527672,15.12827121,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136527874,15.82827121,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136528267,46.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136528572,20.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136529069,46.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136529449,20.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136530356,46.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136530551,20.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136532277,46.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136532578,20.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136534472,46.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136534680,20.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136535880,46.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136536083,20.60770054,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136536681,2.2526772,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136537058,26.0,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136537263,1.5326772,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136538178,2.2526772,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136538867,1.5326772,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136539589,4.77824441,209.29,209.22,5.27965777]
["bitfinex","SOLUSD",1759136539896,26.0,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136540391,26.72,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136540764,26.0,209.25,209.22,0.1]
["bitfinex","SOLUSD",1759136541101,26.0,209.25,209.22,5.27964143]
["bitfinex","SOLUSD",1759136541681,26.0,209.24,209.22,4.87964143]
["bitfinex","SOLUSD",1759136542289,28.2226772,209.27,209.22,4.87964143]
["bitfinex","SOLUSD",1759136542479,27.5326772,209.27,209.23,0.4]
["bitfinex","SOLUSD",1759136542669,26.0,209.26,209.23,0.4]
["bitfinex","SOLUSD",1759136542870,26.0,209.26,209.24,5.17912696]
["bitfinex","SOLUSD",1759136543891,26.0,209.26,209.24,4.77912696]
["bitfinex","SOLUSD",1759136544196,26.0,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1759136545589,26.0,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759136545776,26.69,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759136547184,26.0,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759136547593,26.69,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759136547800,0.69,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1759136547979,26.0,209.28,209.22,4.87961638]
["bitfinex","SOLUSD",1759136548277,0.69,209.27,209.22,4.87961638]
["bitfinex","SOLUSD",1759136548479,0.69,209.27,209.22,5.27961638]
["bitfinex","SOLUSD",1759136549500,0.69,209.26,209.22,5.27961638]
["bitfinex","SOLUSD",1759136550092,0.69,209.26,209.22,4.87961638]
["bitfinex","SOLUSD",1759136550298,0.69,209.25,209.22,0.1]
["bitfinex","SOLUSD",1759136550678,0.69,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759136553382,0.69,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136554690,26.69,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136555387,31.46942933,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759136557399,0.69,209.26,209.22,0.1]
["bitfinex","SOLUSD",1759136557704,13.59559401,209.26,209.22,0.5]
["bitfinex","SOLUSD",1759136558103,5.46831912,209.28,209.22,5.27955168]
["bitfinex","SOLUSD",1759136561396,26.0,209.27,209.22,0.5]
["bitfinex","SOLUSD",1759136561700,26.69,209.27,209.22,0.5]
["bitfinex","SOLUSD",1759136562610,26.0,209.27,209.22,0.5]
["bitfinex","SOLUSD",1759136562811,0.69,209.26,209.22,4.87964768]
["bitfinex","SOLUSD",1759136564797,26.0,209.27,209.23,0.4]
["bitfinex","SOLUSD",1759136565002,26.69,209.27,209.22,4.87964768]
["bitfinex","SOLUSD",1759136565202,0.69,209.27,209.22,5.27964768]
["bitfinex","SOLUSD",1759136565412,5.46818,209.29,209.24,4.77920091]
["bitfinex","SOLUSD",1759136565698,5.46760572,209.31,209.25,0.4]
["bitfinex","SOLUSD",1759136566096,26.0,209.3,209.25,0.4]
["bitfinex","SOLUSD",1759136566294,26.69,209.3,209.25,0.4]
["bitfinex","SOLUSD",1759136567022,26.0,209.31,209.26,0.4]
["bitfinex","SOLUSD",1759136567213,26.0,209.31,209.27,0.4]
["bitfinex","SOLUSD",1759136567618,0.69,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759136567799,0.69,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759136569423,4.77720577,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1759136569604,0.69,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1759136569799,26.0,209.29,209.22,0.1]
["bitfinex","SOLUSD",1759136570018,0.69,209.28,209.22,0.1]
["bitfinex","SOLUSD",1759136570927,0.69,209.28,209.22,4.87962305]
["bitfinex","SOLUSD",1759136571100,0.67,209.27,209.22,4.87962305]
["bitfinex","SOLUSD",1759136571420,0.67,209.26,209.22,4.87962305]
["bitfinex","SOLUSD",1759136577518,28.39685938,209.28,209.23,0.4]
["bitfinex","SOLUSD",1759136577720,29.06685938,209.28,209.23,0.4]
["bitfinex","SOLUSD",1759136578032,28.39685938,209.28,209.23,0.4]
["bitfinex","SOLUSD",1759136578327,0.67,209.27,209.22,53.88876749]
["bitfinex","SOLUSD",1759136578530,0.67,209.27,209.22,54.28876749]
["bitfinex","SOLUSD",1759136579629,26.67,209.3,209.23,0.4]
["bitfinex","SOLUSD",1759136580023,26.67,209.3,209.23,37.44]
["bitfinex","SOLUSD",1759136580324,0.67,209.29,209.23,37.44]
["bitfinex","SOLUSD",1759136581030,0.67,209.29,209.24,4.77920091]
["bitfinex","SOLUSD",1759136581218,0.67,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1759136582725,0.67,209.28,209.24,41.81920091]
["bitfinex","SOLUSD",1759136584534,0.67,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1759136584734,0.67,209.28,209.24,42.19920091]
["bitfinex","SOLUSD",1759136585034,0.67,209.28,209.24,41.79920091]
["bitfinex","SOLUSD",1759136586522,0.67,209.28,209.24,42.19920091]
["bitfinex","SOLUSD",1759136587336,0.67,209.28,209.24,41.79920091]
["bitfinex","SOLUSD",1759136588734,0.67,209.28,209.24,42.19920091]
["bitfinex","SOLUSD",1759136589133,0.67,209.28,209.24,41.79920091]
["bitfinex","SOLUSD",1759136589338,0.67,209.28,209.24,42.19920091]
["bitfinex","SOLUSD",1759136589532,26.0,209.3,209.24,42.19920091]
["bitfinex","SOLUSD",1759136589733,0.67,209.31,209.25,37.38]
["bitfinex","SOLUSD",1759136589939,2.39685938,209.32,209.26,0.4]
["bitfinex","SOLUSD",1759136590127,3.06685938,209.32,209.24,17.1272032]
["bitfinex","SOLUSD",1759136590328,0.67,209.31,209.25,37.38]
["bitfinex","SOLUSD",1759136591036,0.67,209.31,209.26,37.38]
["bitfinex","SOLUSD",1759136591535,0.67,209.3,209.27,36.98]
["bitfinex","SOLUSD",1759136591731,0.67,209.29,209.27,36.98]
["bitfinex","SOLUSD",1759136592641,0.67,209.29,209.24,17.1272032]
["bitfinex","SOLUSD",1759136592823,0.67,209.29,209.25,36.98]
["bitfinex","SOLUSD",1759136593220,4.77765459,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1759136593426,0.69,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1759136593633,0.69,209.28,209.25,36.98]
["bitfinex","SOLUSD",1759136594840,4.77765459,209.31,209.25,41.75896188]
["bitfinex","SOLUSD",1759136595032,0.69,209.3,209.25,41.75896188]
["bitfinex","SOLUSD",1759136595232,0.69,209.29,209.25,41.75896188]
["bitfinex","SOLUSD",1759136595418,0.69,209.31,209.25,41.75896188]
["bitfinex","SOLUSD",1759136595619,26.0,209.3,209.26,37.36]
["bitfinex","SOLUSD",1759136595938,26.0,209.3,209.27,37.36]
["bitfinex","SOLUSD",1759136596245,138.26692294,209.34,209.28,0.4]
["bitfinex","SOLUSD",1759136596418,164.26692294,209.34,209.28,0.4]
["bitfinex","SOLUSD",1759136596624,164.26692294,209.34,209.29,36.96]
["bitfinex","SOLUSD",1759136596833,0.69,209.33,209.29,36.96]
["bitfinex","SOLUSD",1759136597043,0.69,209.32,209.29,36.96]
["bitfinex","SOLUSD",1759136597347,0.69,209.31,209.27,4.77845463]
["bitfinex","SOLUSD",1759136597532,0.69,209.3,209.28,36.96]
["bitfinex","SOLUSD",1759136598544,26.0,209.34,209.28,41.73820022]
["bitfinex","SOLUSD",1759136598741,0.69,209.33,209.28,41.73820022]
["bitfinex","SOLUSD",1759136598935,0.69,209.33,209.28,42.13820022]
["bitfinex","SOLUSD",1759136599136,0.69,209.32,209.29,36.96]
["bitfinex","SOLUSD",1759136599335,0.69,209.32,209.28,4.77820022]
["bitfinex","SOLUSD",1759136599650,0.69,209.32,209.29,36.96]
["bitfinex","SOLUSD",1759136599947,0.69,209.32,209.3,36.96]
["bitfinex","SOLUSD",1759136600130,0.69,209.32,209.28,4.77820022]
["bitfinex","SOLUSD",1759136600332,0.69,209.32,209.29,41.73783805]
["bitfinex","SOLUSD",1759136600521,30.77678659,209.35,209.29,41.73783805]
["bitfinex","SOLUSD",1759136600728,26.69,209.34,209.29,41.73783805]
["bitfinex","SOLUSD",1759136600922,0.72,209.33,209.3,36.96]
["bitfinex","SOLUSD",1759136601128,0.72,209.32,209.3,36.96]
["bitfinex","SOLUSD",1759136601329,26.72,209.34,209.3,41.73764944]
["bitfinex","SOLUSD",1759136601637,0.72,209.33,209.3,41.73764944]
["bitfinex","SOLUSD",1759136602749,0.72,209.32,209.3,41.73764944]
["bitfinex","SOLUSD",1759136602940,0.72,209.32,209.3,36.96]
["bitfinex","SOLUSD",1759136603126,4.77695423,209.34,209.28,4.77814115]
["bitfinex","SOLUSD",1759136603330,0.72,209.33,209.29,36.94]
["bitfinex","SOLUSD",1759136603543,0.72,209.33,209.28,36.94]
["bitfinex","SOLUSD",1759136603544,0.72,209.32,209.28,36.94]
["bitfinex","SOLUSD",1759136603850,0.72,209.31,209.28,36.94]
["bitfinex","SOLUSD",1759136604044,2.39685938,209.33,209.27,4.7784831]
["bitfinex","SOLUSD",1759136604045,0.72,209.3,209.27,4.7784831]
["bitfinex","SOLUSD",1759136604248,0.72,209.29,209.28,36.94]
["bitfinex","SOLUSD",1759136604944,4.77764099,209.31,209.28,36.94]
["bitfinex","SOLUSD",1759136605347,0.72,209.3,209.28,36.94]
["bitfinex","SOLUSD",1759136606051,0.72,209.3,209.27,4.77849277]
["bitfinex","SOLUSD",1759136606357,0.72,209.3,209.28,36.94]
["bitfinex","SOLUSD",1759136608354,0.72,209.3,209.25,5.17897252]
["bitfinex","SOLUSD",1759136608650,0.72,209.3,209.26,41.69861124]
["bitfinex","SOLUSD",1759136609036,0.72,209.3,209.26,42.09861124]
["bitfinex","SOLUSD",1759136609235,0.72,209.3,209.26,41.69861124]
["bitfinex","SOLUSD",1759136609458,0.72,209.29,209.23,11.94807252]
["bitfinex","SOLUSD",1759136609638,0.72,209.28,209.24,36.92]
["bitfinex","SOLUSD",1759136610155,0.72,209.28,209.24,37.32]
["bitfinex","SOLUSD",1759136610330,0.72,209.3,209.24,37.32]
["bitfinex","SOLUSD",1759136610529,0.72,209.3,209.24,42.09920091]
["bitfinex","SOLUSD",1759136613059,0.72,209.3,209.24,5.17920091]
["bitfinex","SOLUSD",1759136613360,0.72,209.3,209.25,36.92]
["bitfinex","SOLUSD",1759136613559,0.72,209.3,209.25,37.32]
["bitfinex","SOLUSD",1759136613850,26.0,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759136614058,26.72,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759136614561,0.72,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1759136615957,0.72,209.29,209.25,41.69895982]
["bitfinex","SOLUSD",1759136616161,0.72,209.29,209.26,36.92]
["bitfinex","SOLUSD",1759136616455,0.72,209.28,209.27,36.92]
["bitfinex","SOLUSD",1759136616957,0.72,209.29,209.25,4.77895982]
["bitfinex","SOLUSD",1759136617154,0.72,209.29,209.26,36.92]
["bitfinex","SOLUSD",1759136617352,4.77783133,209.3,209.25,4.77895982]
["bitfinex","SOLUSD",1759136617664,0.72,209.28,209.26,36.92]
["bitfinex","SOLUSD",1759136618037,0.72,209.27,209.26,36.92]
["bitfinex","SOLUSD",1759136618253,0.72,209.27,209.23,4.77922019]
["bitfinex","SOLUSD",1759136618450,0.72,209.27,209.24,36.92]
["bitfinex","SOLUSD",1759136619163,0.72,209.29,209.24,42.09908045]
["bitfinex","SOLUSD",1759136619360,0.72,209.28,209.25,36.92]
["bitfinex","SOLUSD",1759136619553,0.72,209.28,209.26,36.92]
["bitfinex","SOLUSD",1759136620764,0.72,209.28,209.25,4.77891805]
["bitfinex","SOLUSD",1759136620967,0.72,209.28,209.26,36.92]
["bitfinex","SOLUSD",1759136621785,4.77783133,209.3,209.26,36.92]
["bitfinex","SOLUSD",1759136622066,5.49783133,209.3,209.25,0.4]
["bitfinex","SOLUSD",1759136622370,5.49783133,209.3,209.26,36.92]
["bitfinex","SOLUSD",1759136622574,0.72,209.29,209.23,5.17942933]
["bitfinex","SOLUSD",1759136622751,0.72,209.28,209.24,36.92]
["bitfinex","SOLUSD",1759136622951,0.72,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1759136623292,5.49783133,209.3,209.26,36.92]
["bitfinex","SOLUSD",1759136623866,26.0,209.29,209.26,36.92]
["bitfinex","SOLUSD",1759136624050,26.0,209.29,209.27,36.92]
["bitfinex","SOLUSD",1759136624448,3.11685938,209.31,209.27,36.92]
["bitfinex","SOLUSD",1759136624964,26.0,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759136625177,26.72,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759136625349,26.72,209.32,209.28,41.69828746]
["bitfinex","SOLUSD",1759136627475,26.0,209.32,209.28,41.69828746]
["bitfinex","SOLUSD",1759136627649,0.72,209.31,209.28,41.69828746]
["bitfinex","SOLUSD",1759136628349,0.72,209.31,209.28,36.92]
["bitfinex","SOLUSD",1759136628967,0.72,209.3,209.28,36.92]
["bitfinex","SOLUSD",1759136629173,0.72,209.31,209.28,36.92]
["bitfinex","SOLUSD",1759136630076,0.72,209.31,209.27,4.77851037]
["bitfinex","SOLUSD",1759136630279,0.72,209.31,209.28,36.92]
["bitfinex","SOLUSD",1759136630655,0.72,209.3,209.28,36.92]
["bitfinex","SOLUSD",1759136631365,0.72,209.3,209.27,4.77851037]
["bitfinex","SOLUSD",1759136631577,0.67,209.29,209.28,36.92]
["bitfinex","SOLUSD",1759136631779,0.67,209.31,209.28,36.92]
["bitfinex","SOLUSD",1759136631989,0.67,209.3,209.28,36.92]
["bitfinex","SOLUSD",1759136632685,30.77737635,209.32,209.28,41.69825813]
["bitfinex","SOLUSD",1759136632869,0.67,209.31,209.28,41.69825813]
["bitfinex","SOLUSD",1759136633385,0.67,209.31,209.29,36.92]
["bitfinex","SOLUSD",1759136635193,26.0,209.32,209.29,36.92]
["bitfinex","SOLUSD",1759136635391,0.67,209.3,209.29,36.92]
["bitfinex","SOLUSD",1759136636079,26.67,209.32,209.29,36.92]
["bitfinex","SOLUSD",1759136636287,0.67,209.31,209.29,36.92]
["bitfinex","SOLUSD",1759136636881,0.67,209.31,209.28,4.77821061]
["bitfinex","SOLUSD",1759136637080,0.67,209.31,209.29,36.92]
["bitfinex","SOLUSD",1759136638304,26.0,209.32,209.29,42.0980503]
["bitfinex","SOLUSD",1759136638797,26.67,209.33,209.29,41.6980503]
["bitfinex","SOLUSD",1759136638969,26.67,209.33,209.3,36.92]
["bitfinex","SOLUSD",1759136639176,0.67,209.32,209.31,36.92]
["bitfinex","SOLUSD",1759136639391,6.31007721,209.35,209.31,36.92]
["bitfinex","SOLUSD",1759136639693,0.67,209.34,209.28,5.17824881]
["bitfinex","SOLUSD",1759136639903,0.67,209.34,209.29,36.92]
["bitfinex","SOLUSD",1759136640202,0.67,209.33,209.29,37.32]
["bitfinex","SOLUSD",1759136640813,6.31007721,209.35,209.29,37.32]
["bitfinex","SOLUSD",1759136640814,0.67,209.32,209.29,41.69805367]
["bitfinex","SOLUSD",1759136641193,5.44701393,209.34,209.29,41.69805367]
["bitfinex","SOLUSD",1759136641412,0.67,209.33,209.29,41.69805367]
["bitfinex","SOLUSD",1759136641626,0.67,209.33,209.29,42.09805367]
["bitfinex","SOLUSD",1759136642309,0.67,209.39,209.3,0.4]
["bitfinex","SOLUSD",1759136642512,6.97862487,209.41,209.3,0.4]
["bitfinex","SOLUSD",1759136642716,32.97862487,209.41,209.3,5.17701393]
["bitfinex","SOLUSD",1759136642902,0.67,209.4,209.31,37.32]
["bitfinex","SOLUSD",1759136643098,26.0,209.36,209.3,4.77701393]
["bitfinex","SOLUSD",1759136643300,2.20329128,209.35,209.29,4.77805367]
["bitfinex","SOLUSD",1759136643610,0.67,209.34,209.29,36.92]
["bitfinex","SOLUSD",1759136643903,0.67,209.33,209.3,36.9]
["bitfinex","SOLUSD",1759136644093,0.67,209.32,209.3,36.9]
["bitfinex","SOLUSD",1759136644290,0.67,209.31,209.26,16.72522474]
["bitfinex","SOLUSD",1759136644491,1.53329128,209.33,209.26,16.72522474]
["bitfinex","SOLUSD",1759136644806,0.67,209.33,209.27,0.4]
["bitfinex","SOLUSD",1759136645013,0.67,209.33,209.28,36.9]
["bitfinex","SOLUSD",1759136645186,0.67,209.32,209.28,36.9]
["bitfinex","SOLUSD",1759136645386,26.67,209.32,209.28,36.9]
["bitfinex","SOLUSD",1759136645989,0.67,209.32,209.28,36.9]
["bitfinex","SOLUSD",1759136646412,0.67,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759136646611,0.67,209.32,209.29,36.9]
["bitfinex","SOLUSD",1759136646811,0.67,209.35,209.29,36.9]
["bitfinex","SOLUSD",1759136647014,0.67,209.35,209.3,0.4]
["bitfinex","SOLUSD",1759136647201,0.67,209.34,209.29,36.9]
["bitfinex","SOLUSD",1759136647404,0.67,209.34,209.3,36.9]
["bitfinex","SOLUSD",1759136647607,26.0,209.35,209.3,36.9]
["bitfinex","SOLUSD",1759136647811,0.67,209.33,209.3,36.9]
["bitfinex","SOLUSD",1759136648012,0.67,209.35,209.28,17.12400611]
["bitfinex","SOLUSD",1759136648317,5.44672301,209.35,209.29,41.67785093]
["bitfinex","SOLUSD",1759136650488,4.77672301,209.35,209.29,4.77785093]
["bitfinex","SOLUSD",1759136650716,0.67,209.34,209.3,36.9]
["bitfinex","SOLUSD",1759136651017,0.67,209.33,209.3,36.9]
["bitfinex","SOLUSD",1759136651392,0.67,209.33,209.29,4.77785093]
["bitfinex","SOLUSD",1759136651593,0.67,209.33,209.3,36.9]
["bitfinex","SOLUSD",1759136651793,5.44672301,209.35,209.3,4.77779251]
["bitfinex","SOLUSD",1759136652197,5.44672301,209.35,209.31,36.9]
["bitfinex","SOLUSD",1759136653714,26.67,209.35,209.31,41.67758512]
["bitfinex","SOLUSD",1759136653899,26.0,209.36,209.32,37.3]
["bitfinex","SOLUSD",1759136654101,26.7,209.36,209.32,37.3]
["bitfinex","SOLUSD",1759136654306,26.7,209.36,209.32,36.9]
["bitfinex","SOLUSD",1759136654511,26.7,209.36,209.33,36.9]
["bitfinex","SOLUSD",1759136655701,26.0,209.36,209.33,36.9]
["bitfinex","SOLUSD",1759136655901,26.0,209.36,209.33,0.4]
["bitfinex","SOLUSD",1759136656107,26.0,209.36,209.33,37.3]
["bitfinex","SOLUSD",1759136656331,5.47607267,209.38,209.33,37.3]
["bitfinex","SOLUSD",1759136656507,26.7,209.37,209.33,37.3]
["bitfinex","SOLUSD",1759136656702,26.7,209.37,209.33,42.07701953]
["bitfinex","SOLUSD",1759136657205,0.7,209.36,209.33,41.67701953]
["bitfinex","SOLUSD",1759136657400,26.0,209.37,209.33,41.67701953]
["bitfinex","SOLUSD",1759136657601,13.59559401,209.39,209.34,0.4]
["bitfinex","SOLUSD",1759136658022,0.7,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136659227,0.7,209.38,209.34,41.67691431]
["bitfinex","SOLUSD",1759136660207,0.7,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136660407,5.47606804,209.38,209.35,36.9]
["bitfinex","SOLUSD",1759136663029,0.7,209.38,209.35,36.9]
["bitfinex","SOLUSD",1759136663430,0.7,209.38,209.33,4.7769398]
["bitfinex","SOLUSD",1759136663630,0.7,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136664132,18.37141954,209.39,209.34,41.67690273]
["bitfinex","SOLUSD",1759136664328,0.69,209.37,209.34,41.67690273]
["bitfinex","SOLUSD",1759136664734,0.69,209.37,209.34,36.9]
["bitfinex","SOLUSD",1759136665630,0.69,209.36,209.33,4.77710129]
["bitfinex","SOLUSD",1759136665829,0.69,209.36,209.34,36.9]
["bitfinex","SOLUSD",1759136666231,0.69,209.37,209.34,36.9]
["bitfinex","SOLUSD",1759136667041,0.69,209.37,209.33,4.7771042]
["bitfinex","SOLUSD",1759136667225,4.77607376,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136667426,0.69,209.37,209.34,36.9]
["bitfinex","SOLUSD",1759136667740,0.69,209.36,209.34,36.9]
["bitfinex","SOLUSD",1759136668435,0.69,209.36,209.32,0.4]
["bitfinex","SOLUSD",1759136668621,26.0,209.34,209.32,36.9]
["bitfinex","SOLUSD",1759136668822,0.69,209.33,209.25,14.36953658]
["bitfinex","SOLUSD",1759136669027,14.28559401,209.32,209.25,51.26953658]
["bitfinex","SOLUSD",1759136669241,26.0,209.29,209.25,36.9]
["bitfinex","SOLUSD",1759136669461,26.0,209.29,209.26,36.9]
["bitfinex","SOLUSD",1759136669462,0.69,209.28,209.26,36.9]
["bitfinex","SOLUSD",1759136669836,0.69,209.36,209.27,0.4]
["bitfinex","SOLUSD",1759136670033,14.28559401,209.36,209.28,36.9]
["bitfinex","SOLUSD",1759136670348,45.83627107,209.38,209.29,0.4]
["bitfinex","SOLUSD",1759136670537,31.46604618,209.38,209.3,41.73783086]
["bitfinex","SOLUSD",1759136670847,31.46604618,209.38,209.31,37.36]
["bitfinex","SOLUSD",1759136671029,31.46604618,209.38,209.32,0.4]
["bitfinex","SOLUSD",1759136672035,31.46604618,209.38,209.32,42.13722384]
["bitfinex","SOLUSD",1759136672232,31.46604618,209.38,209.32,37.36]
["bitfinex","SOLUSD",1759136672434,0.69,209.37,209.31,4.77758112]
["bitfinex","SOLUSD",1759136672751,0.69,209.36,209.33,36.94]
["bitfinex","SOLUSD",1759136673949,0.69,209.36,209.31,4.77758112]
["bitfinex","SOLUSD",1759136674150,0.69,209.36,209.32,36.94]
["bitfinex","SOLUSD",1759136674455,26.69,209.36,209.32,36.94]
["bitfinex","SOLUSD",1759136674654,0.69,209.36,209.33,36.94]
["bitfinex","SOLUSD",1759136675152,0.69,209.36,209.33,36.92]
["bitfinex","SOLUSD",1759136676049,0.69,209.36,209.32,4.77729711]
["bitfinex","SOLUSD",1759136676260,0.69,209.36,209.33,36.92]
["bitfinex","SOLUSD",1759136676753,0.69,209.36,209.31,5.17758188]
["bitfinex","SOLUSD",1759136676964,0.69,209.35,209.32,36.92]
["bitfinex","SOLUSD",1759136677166,31.46633077,209.37,209.32,36.92]
["bitfinex","SOLUSD",1759136677372,0.69,209.36,209.32,36.92]
["bitfinex","SOLUSD",1759136677960,0.69,209.35,209.32,36.92]
["bitfinex","SOLUSD",1759136678148,30.77655524,209.36,209.32,36.92]
["bitfinex","SOLUSD",1759136678352,31.46655524,209.36,209.32,36.92]
["bitfinex","SOLUSD",1759136678650,31.46655524,209.36,209.31,4.7775756]
["bitfinex","SOLUSD",1759136678852,31.46655524,209.36,209.32,36.92]
["bitfinex","SOLUSD",1759136679163,31.46655524,209.36,209.31,5.1775756]
["bitfinex","SOLUSD",1759136679342,31.46655524,209.36,209.32,36.92]
["bitfinex","SOLUSD",1759136680859,0.69,209.35,209.32,36.92]
["bitfinex","SOLUSD",1759136681242,0.69,209.35,209.32,36.9]
["bitfinex","SOLUSD",1759136681767,0.69,209.35,209.31,5.1775756]
["bitfinex","SOLUSD",1759136681960,0.69,209.35,209.32,36.9]
["bitfinex","SOLUSD",1759136684368,0.69,209.35,209.31,5.1775756]
["bitfinex","SOLUSD",1759136684574,0.69,209.35,209.33,36.9]
["bitfinex","SOLUSD",1759136685174,0.69,209.35,209.31,5.1775756]
["bitfinex","SOLUSD",1759136685671,0.69,209.35,209.32,36.9]
["bitfinex","SOLUSD",1759136687072,26.0,209.36,209.32,36.9]
["bitfinex","SOLUSD",1759136687370,26.69,209.36,209.32,36.9]
["bitfinex","SOLUSD",1759136687774,26.0,209.36,209.33,0.4]
["bitfinex","SOLUSD",1759136687958,26.69,209.36,209.32,41.67730203]
["bitfinex","SOLUSD",1759136688153,0.69,209.36,209.32,41.67730203]
["bitfinex","SOLUSD",1759136688473,0.69,209.36,209.33,36.9]
["bitfinex","SOLUSD",1759136688675,0.69,209.36,209.34,36.9]
["bitfinex","SOLUSD",1759136689175,26.0,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136689352,0.69,209.37,209.34,36.9]
["bitfinex","SOLUSD",1759136689554,0.69,209.36,209.33,4.77692343]
["bitfinex","SOLUSD",1759136689774,0.69,209.36,209.34,36.9]
["bitfinex","SOLUSD",1759136691174,0.69,209.36,209.34,41.67686978]
["bitfinex","SOLUSD",1759136694081,0.69,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759136694580,0.69,209.36,209.34,36.9]
["bitfinex","SOLUSD",1759136696681,0.69,209.36,209.34,41.67690831]
["bitfinex","SOLUSD",1759136697192,0.69,209.36,209.34,4.77690831]
["bitfinex","SOLUSD",1759136697392,26.68,209.37,209.34,4.77690831]
["bitfinex","SOLUSD",1759136697562,26.68,209.37,209.34,41.67690831]
["bitfinex","SOLUSD",1759136698076,0.68,209.36,209.34,41.67690831]
["bitfinex","SOLUSD",1759136698959,26.68,209.38,209.34,41.67690831]
["bitfinex","SOLUSD",1759136699162,0.68,209.37,209.34,41.67690831]
["bitfinex","SOLUSD",1759136700191,0.68,209.37,209.34,36.9]
["bitfinex","SOLUSD",1759136700495,0.68,209.36,209.34,36.9]
["bitfinex","SOLUSD",1759136701569,26.0,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136701771,26.68,209.38,209.34,4.77691213]
["bitfinex","SOLUSD",1759136701971,0.68,209.37,209.34,41.67691213]
["bitfinex","SOLUSD",1759136702373,0.68,209.37,209.34,4.77691213]
["bitfinex","SOLUSD",1759136702575,0.68,209.37,209.35,36.9]
["bitfinex","SOLUSD",1759136702774,26.0,209.38,209.35,36.9]
["bitfinex","SOLUSD",1759136702972,39.59559401,209.41,209.36,0.4]
["bitfinex","SOLUSD",1759136703175,0.68,209.4,209.36,0.4]
["bitfinex","SOLUSD",1759136703385,0.68,209.39,209.32,0.4]
["bitfinex","SOLUSD",1759136703581,5.45589974,209.39,209.33,41.67702948]
["bitfinex","SOLUSD",1759136703778,0.68,209.38,209.34,36.9]
["bitfinex","SOLUSD",1759136703980,0.68,209.37,209.34,36.9]
["bitfinex","SOLUSD",1759136706007,5.45589974,209.39,209.34,41.67682666]
["bitfinex","SOLUSD",1759136706293,0.68,209.38,209.35,36.88]
["bitfinex","SOLUSD",1759136706468,0.68,209.38,209.36,36.88]
["bitfinex","SOLUSD",1759136708105,0.68,209.38,209.35,4.7766267]
["bitfinex","SOLUSD",1759136708399,0.68,209.38,209.36,36.88]
["bitfinex","SOLUSD",1759136708700,0.68,209.38,209.35,4.7766267]
["bitfinex","SOLUSD",1759136708880,31.45561658,209.4,209.36,36.88]
["bitfinex","SOLUSD",1759136709198,31.45561658,209.4,209.36,37.28]
["bitfinex","SOLUSD",1759136709199,26.68,209.4,209.36,37.28]
["bitfinex","SOLUSD",1759136709372,26.68,209.4,209.36,42.05644121]
["bitfinex","SOLUSD",1759136709800,26.68,209.4,209.36,41.65644121]
["bitfinex","SOLUSD",1759136710696,0.68,209.39,209.36,41.65644121]
["bitfinex","SOLUSD",1759136710896,0.68,209.38,209.33,4.77694181]
["bitfinex","SOLUSD",1759136711101,30.77555514,209.4,209.34,36.88]
["bitfinex","SOLUSD",1759136711399,0.68,209.38,209.34,36.88]
["bitfinex","SOLUSD",1759136713201,0.68,209.38,209.33,5.17694181]
["bitfinex","SOLUSD",1759136713385,0.68,209.38,209.34,36.88]
["bitfinex","SOLUSD",1759136714291,0.69,209.37,209.33,4.77694181]
["bitfinex","SOLUSD",1759136714514,0.69,209.39,209.34,0.4]
["bitfinex","SOLUSD",1759136715015,0.69,209.39,209.35,36.88]
["bitfinex","SOLUSD",1759136715319,0.69,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1759136715699,26.0,209.4,209.37,0.4]
["bitfinex","SOLUSD",1759136716094,0.69,209.39,209.34,4.77675847]
["bitfinex","SOLUSD",1759136716403,0.69,209.38,209.35,36.88]
["bitfinex","SOLUSD",1759136718126,26.0,209.4,209.36,0.4]
["bitfinex","SOLUSD",1759136718416,30.77566021,209.4,209.35,36.88]
["bitfinex","SOLUSD",1759136718599,0.69,209.39,209.35,36.88]
["bitfinex","SOLUSD",1759136719400,0.69,209.38,209.33,5.1770992]
["bitfinex","SOLUSD",1759136719614,0.69,209.38,209.34,37.28]
["bitfinex","SOLUSD",1759136720115,3.22305032,209.37,209.35,36.88]
["bitfinex","SOLUSD",1759136720324,33.16929477,209.42,209.36,0.4]
["bitfinex","SOLUSD",1759136720506,3.22288241,209.41,209.36,37.28]
["bitfinex","SOLUSD",1759136720707,3.22288241,209.4,209.37,0.4]
["bitfinex","SOLUSD",1759136720916,3.22288241,209.39,209.36,37.28]
["bitfinex","SOLUSD",1759136721096,3.22288241,209.38,209.36,37.28]
["bitfinex","SOLUSD",1759136721303,0.69,209.41,209.36,37.28]
["bitfinex","SOLUSD",1759136721503,8.70832259,209.4,209.36,36.88]
["bitfinex","SOLUSD",1759136721704,3.22277341,209.39,209.36,36.88]
["bitfinex","SOLUSD",1759136722026,3.22277341,209.38,209.36,36.88]
["bitfinex","SOLUSD",1759136722229,2.39420166,209.39,209.37,36.88]
["bitfinex","SOLUSD",1759136722422,2.39420166,209.39,209.33,0.4]
["bitfinex","SOLUSD",1759136722423,3.22296245,209.38,209.36,36.88]
["bitfinex","SOLUSD",1759136722721,3.22296245,209.37,209.36,36.88]
["bitfinex","SOLUSD",1759136723927,3.22296245,209.37,209.33,4.77713448]
["bitfinex","SOLUSD",1759136724106,3.22296245,209.36,209.34,36.88]
["bitfinex","SOLUSD",1759136724437,0.71,209.38,209.34,36.88]
["bitfinex","SOLUSD",1759136724617,3.22335457,209.37,209.34,36.88]
["bitfinex","SOLUSD",1759136724806,3.22335457,209.36,209.34,36.88]
["bitfinex","SOLUSD",1759136725006,0.71,209.38,209.34,36.88]
["bitfinex","SOLUSD",1759136725224,3.22335457,209.37,209.34,36.88]
["bitfinex","SOLUSD",1759136725420,3.22335457,209.36,209.34,36.88]
["bitfinex","SOLUSD",1759136725730,5.4860446,209.38,209.34,36.88]
["bitfinex","SOLUSD",1759136725930,3.22352938,209.37,209.34,36.88]
["bitfinex","SOLUSD",1759136726128,3.22352938,209.36,209.34,36.88]
["bitfinex","SOLUSD",1759136726317,5.4860446,209.38,209.33,5.17713448]
["bitfinex","SOLUSD",1759136726623,3.22372226,209.37,209.35,36.88]
["bitfinex","SOLUSD",1759136726831,3.22372226,209.36,209.35,36.88]
["bitfinex","SOLUSD",1759136728532,3.22372226,209.36,209.35,37.28]
["bitfinex","SOLUSD",1759136729031,3.22372226,209.36,209.35,36.88]
["bitfinex","SOLUSD",1759136730335,3.22372226,209.36,209.33,5.17714363]
["bitfinex","SOLUSD",1759136730520,0.71,209.38,209.35,36.88]
["bitfinex","SOLUSD",1759136730722,3.22482145,209.37,209.35,36.88]
["bitfinex","SOLUSD",1759136730927,3.93482145,209.36,209.35,36.88]
["bitfinex","SOLUSD",1759136731326,3.22482145,209.36,209.35,36.88]
["bitfinex","SOLUSD",1759136733417,3.93482145,209.36,209.35,36.88]
["bitfinex","SOLUSD",1759136733619,3.22482145,209.36,209.35,36.88]
["bitfinex","SOLUSD",1759136749345,3.22482145,209.36,209.35,36.86]
["bitfinex","SOLUSD",1759136749644,3.22482145,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759136749951,3.22760517,209.35,209.34,36.86]
["bitfinex","SOLUSD",1759136750253,3.22760517,209.35,209.34,41.63691793]
["bitfinex","SOLUSD",1759136751552,3.22760517,209.35,209.34,37.26]
["bitfinex","SOLUSD",1759136752357,3.22760517,209.35,209.33,4.77581803]
["bitfinex","SOLUSD",1759136752553,5.46581803,209.37,209.34,36.86]
["bitfinex","SOLUSD",1759136752739,3.22762943,209.36,209.34,36.86]
["bitfinex","SOLUSD",1759136752940,3.22762943,209.35,209.34,36.86]
["bitfinex","SOLUSD",1759136753539,3.22762943,209.35,209.34,41.63691793]
["bitfinex","SOLUSD",1759136754437,3.22762943,209.35,209.34,10.24273596]
["bitfinex","SOLUSD",1759136754640,3.22762943,209.35,209.34,47.10273596]
["bitfinex","SOLUSD",1759136754838,3.22762943,209.35,209.34,10.24273596]
["bitfinex","SOLUSD",1759136755063,3.22762943,209.35,209.34,47.10273596]
["bitfinex","SOLUSD",1759136755764,3.22762943,209.35,209.34,41.63691793]
["bitfinex","SOLUSD",1759136756067,3.22762943,209.35,209.34,47.10273596]
["bitfinex","SOLUSD",1759136756250,3.22762943,209.35,209.34,41.63691793]
["bitfinex","SOLUSD",1759136757339,3.22762943,209.35,209.34,9.55249013]
["bitfinex","SOLUSD",1759136757539,3.22762943,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1759136757734,3.22762943,209.35,209.34,41.63691793]
["bitfinex","SOLUSD",1759136759260,0.69,209.36,209.34,41.63691793]
["bitfinex","SOLUSD",1759136762759,0.69,209.36,209.34,47.79273596]
["bitfinex","SOLUSD",1759136763263,0.69,209.39,209.34,42.03691793]
["bitfinex","SOLUSD",1759136763462,3.91774049,209.38,209.34,42.03691793]
["bitfinex","SOLUSD",1759136763664,3.22774049,209.37,209.35,6.15581803]
["bitfinex","SOLUSD",1759136763838,3.22774049,209.36,209.35,36.86]
["bitfinex","SOLUSD",1759136764564,3.22774049,209.36,209.35,47.79250778]
["bitfinex","SOLUSD",1759136765864,3.22774049,209.36,209.35,41.63668975]
["bitfinex","SOLUSD",1759136766363,3.22774049,209.36,209.35,5.17668975]
["bitfinex","SOLUSD",1759136766553,0.69,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759136766749,3.91762656,209.38,209.36,36.86]
["bitfinex","SOLUSD",1759136767070,3.22762656,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1759136767364,0.69,209.38,209.36,14.3654081]
["bitfinex","SOLUSD",1759136767569,3.22738489,209.37,209.36,14.3654081]
["bitfinex","SOLUSD",1759136767765,14.36472025,209.41,209.36,14.7654081]
["bitfinex","SOLUSD",1759136767965,3.22703886,209.4,209.37,37.24]
["bitfinex","SOLUSD",1759136768170,0.69,209.42,209.37,37.24]
["bitfinex","SOLUSD",1759136768348,3.91525906,209.41,209.38,19.13935008]
["bitfinex","SOLUSD",1759136768550,3.22525906,209.4,209.39,36.84]
["bitfinex","SOLUSD",1759136768748,26.0,209.43,209.39,36.84]
["bitfinex","SOLUSD",1759136768749,26.69,209.43,209.39,36.84]
["bitfinex","SOLUSD",1759136769064,3.91518551,209.42,209.4,36.84]
["bitfinex","SOLUSD",1759136769365,14.36265709,209.44,209.4,37.24]
["bitfinex","SOLUSD",1759136769561,3.22384208,209.43,209.4,37.24]
["bitfinex","SOLUSD",1759136769762,3.22384208,209.42,209.4,51.60196951]
["bitfinex","SOLUSD",1759136769963,26.69,209.44,209.4,51.60196951]
["bitfinex","SOLUSD",1759136770176,3.22374657,209.43,209.4,51.60196951]
["bitfinex","SOLUSD",1759136770351,0.69,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759136770691,26.0,209.44,209.42,36.84]
["bitfinex","SOLUSD",1759136770848,3.22233071,209.43,209.42,36.84]
["bitfinex","SOLUSD",1759136771169,3.91233071,209.43,209.42,36.84]
["bitfinex","SOLUSD",1759136772560,3.91233071,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759136772764,26.66,209.44,209.42,36.84]
["bitfinex","SOLUSD",1759136772959,3.88029532,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1759136773154,3.87959235,209.43,209.42,36.84]
["bitfinex","SOLUSD",1759136773661,3.21959235,209.43,209.42,36.84]
["bitfinex","SOLUSD",1759136773861,0.66,209.45,209.42,41.61509311]
["bitfinex","SOLUSD",1759136774062,0.66,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1759136774261,0.66,209.44,209.43,36.84]
["bitfinex","SOLUSD",1759136775278,3.21747881,209.45,209.43,36.84]
["bitfinex","SOLUSD",1759136775458,0.66,209.45,209.43,36.84]
["bitfinex","SOLUSD",1759136775664,0.66,209.44,209.43,36.84]
["bitfinex","SOLUSD",1759136775867,0.66,209.44,209.43,41.61486511]
["bitfinex","SOLUSD",1759136776678,0.66,209.44,209.43,36.84]
["bitfinex","SOLUSD",1759136778779,0.66,209.44,209.42,4.77505335]
["bitfinex","SOLUSD",1759136778984,0.66,209.44,209.43,36.84]
["bitfinex","SOLUSD",1759136781787,0.71,209.45,209.43,36.84]
["bitfinex","SOLUSD",1759136782091,40.36128199,209.46,209.43,36.84]
["bitfinex","SOLUSD",1759136782292,0.71,209.44,209.43,36.84]
["bitfinex","SOLUSD",1759136782459,40.36128199,209.46,209.43,36.84]
["bitfinex","SOLUSD",1759136782666,0.71,209.45,209.43,41.61485018]
["bitfinex","SOLUSD",1759136782861,14.36128199,209.46,209.43,41.61485018]
["bitfinex","SOLUSD",1759136783176,0.71,209.45,209.43,4.77485018]
["bitfinex","SOLUSD",1759136783376,0.71,209.45,209.44,36.82]
["bitfinex","SOLUSD",1759136783990,0.71,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1759136784175,14.36128199,209.46,209.44,36.82]
["bitfinex","SOLUSD",1759136784884,0.71,209.45,209.44,36.82]
["bitfinex","SOLUSD",1759136791094,0.71,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1759136791295,14.36128199,209.46,209.43,36.82]
["bitfinex","SOLUSD",1759136791486,0.71,209.44,209.43,36.82]
["bitfinex","SOLUSD",1759136795094,0.71,209.44,209.43,41.59486511]
["bitfinex","SOLUSD",1759136796299,0.71,209.45,209.43,41.59486511]
["bitfinex","SOLUSD",1759136797112,0.71,209.44,209.43,41.59486511]
["bitfinex","SOLUSD",1759136798290,14.36128199,209.46,209.43,41.59486511]
["bitfinex","SOLUSD",1759136798486,0.71,209.45,209.43,41.59486511]
["bitfinex","SOLUSD",1759136798886,0.71,209.44,209.43,41.59486511]
["bitfinex","SOLUSD",1759136799087,14.36128199,209.46,209.43,41.59486511]
["bitfinex","SOLUSD",1759136799300,0.71,209.45,209.43,41.59486511]
["bitfinex","SOLUSD",1759136799586,0.71,209.47,209.43,41.59486511]
["bitfinex","SOLUSD",1759136799788,15.07128199,209.47,209.43,41.59486511]
["bitfinex","SOLUSD",1759136800000,0.71,209.46,209.43,41.59486511]
["bitfinex","SOLUSD",1759136800787,14.36128199,209.47,209.43,41.99486511]
["bitfinex","SOLUSD",1759136801186,15.07128199,209.47,209.43,41.99486511]
["bitfinex","SOLUSD",1759136802007,15.07128199,209.47,209.43,41.59486511]
["bitfinex","SOLUSD",1759136802216,0.71,209.46,209.43,41.59486511]
["bitfinex","SOLUSD",1759136806315,0.71,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1759136806818,14.36128199,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1759136806998,14.36128199,209.47,209.46,36.8]
["bitfinex","SOLUSD",1759136807621,15.07128199,209.47,209.46,36.8]
["bitfinex","SOLUSD",1759136808417,15.07128199,209.47,209.43,11.93708583]
["bitfinex","SOLUSD",1759136808623,0.71,209.46,209.44,36.8]
["bitfinex","SOLUSD",1759136810201,0.71,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1759136812523,0.86,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759136812705,0.66,209.47,209.46,36.8]
["bitfinex","SOLUSD",1759136814628,0.2,209.48,209.46,41.57418122]
["bitfinex","SOLUSD",1759136815303,0.2,209.48,209.46,41.97418122]
["bitfinex","SOLUSD",1759136815914,0.2,209.48,209.46,41.57418122]
["bitfinex","SOLUSD",1759136816125,0.2,209.48,209.47,0.4]
["bitfinex","SOLUSD",1759136816631,0.2,209.48,209.47,5.17395331]
["bitfinex","SOLUSD",1759136816925,0.2,209.48,209.47,7.08824108]
["bitfinex","SOLUSD",1759136817529,0.86,209.48,209.47,43.48824108]
["bitfinex","SOLUSD",1759136817720,0.86,209.48,209.47,41.57395331]
["bitfinex","SOLUSD",1759136818110,0.2,209.48,209.47,41.57395331]
["bitfinex","SOLUSD",1759136819508,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759136819711,0.2,209.48,209.47,41.57395331]
["bitfinex","SOLUSD",1759136820009,0.86,209.48,209.47,36.78]
["bitfinex","SOLUSD",1759136820430,0.86,209.48,209.46,4.77409369]
["bitfinex","SOLUSD",1759136820629,0.86,209.48,209.47,36.78]
["bitfinex","SOLUSD",1759136820825,0.2,209.48,209.47,36.78]
["bitfinex","SOLUSD",1759136821324,0.2,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136823712,0.2,209.48,209.47,41.95395331]
["bitfinex","SOLUSD",1759136826115,0.2,209.48,209.47,43.86805787]
["bitfinex","SOLUSD",1759136827934,0.2,209.48,209.47,7.08805787]
["bitfinex","SOLUSD",1759136828130,0.2,209.48,209.47,43.86805787]
["bitfinex","SOLUSD",1759136830042,0.2,209.48,209.47,43.46805787]
["bitfinex","SOLUSD",1759136830231,0.2,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136830431,0.86,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136830632,0.2,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136832851,0.2,209.48,209.47,36.78]
["bitfinex","SOLUSD",1759136834143,0.2,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136836463,0.87,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136836663,0.2,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136839973,0.87,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136840141,0.2,209.48,209.47,41.55395331]
["bitfinex","SOLUSD",1759136842670,0.88,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759136842849,0.88,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1759136843050,0.68,209.47,209.46,38.67419616]
["bitfinex","SOLUSD",1759136843252,0.68,209.47,209.46,36.76]
["bitfinex","SOLUSD",1759136843963,0.68,209.47,209.46,41.53418122]
["bitfinex","SOLUSD",1759136847352,0.68,209.47,209.41,11.93793889]
["bitfinex","SOLUSD",1759136847557,0.68,209.46,209.42,36.76]
["bitfinex","SOLUSD",1759136847767,0.68,209.45,209.42,36.76]
["bitfinex","SOLUSD",1759136847959,0.68,209.44,209.42,36.76]
["bitfinex","SOLUSD",1759136848270,0.68,209.43,209.42,36.76]
["bitfinex","SOLUSD",1759136848577,0.68,209.43,209.42,41.53509311]
["bitfinex","SOLUSD",1759136849479,0.68,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1759136849684,0.68,209.43,209.42,41.53509311]
["bitfinex","SOLUSD",1759136852384,0.68,209.43,209.4,16.71441459]
["bitfinex","SOLUSD",1759136852686,0.68,209.42,209.41,36.76]
["bitfinex","SOLUSD",1759136853492,0.68,209.42,209.38,7.16589985]
["bitfinex","SOLUSD",1759136853687,3.07193736,209.41,209.34,12.34180144]
["bitfinex","SOLUSD",1759136853988,0.68,209.4,209.35,36.76]
["bitfinex","SOLUSD",1759136854174,0.68,209.39,209.35,36.76]
["bitfinex","SOLUSD",1759136854378,0.68,209.38,209.35,36.76]
["bitfinex","SOLUSD",1759136855186,0.68,209.38,209.35,41.53668975]
["bitfinex","SOLUSD",1759136855394,0.68,209.38,209.35,53.47841413]
["bitfinex","SOLUSD",1759136855900,14.33199205,209.4,209.35,53.47841413]
["bitfinex","SOLUSD",1759136856194,0.68,209.39,209.35,53.47841413]
["bitfinex","SOLUSD",1759136856991,0.68,209.38,209.35,53.47841413]
["bitfinex","SOLUSD",1759136857484,0.68,209.4,209.35,53.47841413]
["bitfinex","SOLUSD",1759136857668,0.68,209.39,209.35,53.87841413]
["bitfinex","SOLUSD",1759136859269,14.33199205,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1759136859485,2.39193736,209.39,209.33,14.33199205]
["bitfinex","SOLUSD",1759136859686,26.68,209.38,209.32,4.77735429]
["bitfinex","SOLUSD",1759136859894,0.68,209.37,209.33,36.76]
["bitfinex","SOLUSD",1759136860075,0.68,209.36,209.33,36.76]
["bitfinex","SOLUSD",1759136860596,0.68,209.35,209.33,36.76]
["bitfinex","SOLUSD",1759136860771,13.59559401,209.37,209.32,5.17735429]
["bitfinex","SOLUSD",1759136860974,0.68,209.4,209.33,37.16]
["bitfinex","SOLUSD",1759136861287,0.68,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1759136861491,0.68,209.4,209.36,36.76]
["bitfinex","SOLUSD",1759136861667,14.36403246,209.41,209.36,36.76]
["bitfinex","SOLUSD",1759136861867,0.68,209.39,209.36,36.76]
["bitfinex","SOLUSD",1759136862691,2.39193736,209.43,209.36,36.76]
["bitfinex","SOLUSD",1759136862902,0.68,209.42,209.36,36.76]
["bitfinex","SOLUSD",1759136863099,14.36403246,209.42,209.36,36.76]
["bitfinex","SOLUSD",1759136863288,0.68,209.41,209.36,36.76]
["bitfinex","SOLUSD",1759136863478,0.68,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759136864703,0.68,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136866902,14.36403246,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1759136867106,0.68,209.38,209.36,41.53643281]
["bitfinex","SOLUSD",1759136867479,0.68,209.38,209.37,36.76]
["bitfinex","SOLUSD",1759136868002,14.36403246,209.41,209.37,36.76]
["bitfinex","SOLUSD",1759136868196,14.36403246,209.41,209.37,0.4]
["bitfinex","SOLUSD",1759136868395,14.36403246,209.41,209.38,36.76]
["bitfinex","SOLUSD",1759136868603,26.68,209.42,209.37,0.4]
["bitfinex","SOLUSD",1759136868801,0.68,209.41,209.36,16.7175868]
["bitfinex","SOLUSD",1759136868988,0.68,209.4,209.36,11.94115399]
["bitfinex","SOLUSD",1759136869189,40.36334475,209.42,209.37,41.53623346]
["bitfinex","SOLUSD",1759136869407,0.68,209.41,209.37,41.53623346]
["bitfinex","SOLUSD",1759136869595,26.0,209.41,209.37,41.53623346]
["bitfinex","SOLUSD",1759136869798,0.68,209.4,209.37,41.53623346]
["bitfinex","SOLUSD",1759136871506,40.36334475,209.41,209.37,41.53623346]
["bitfinex","SOLUSD",1759136871705,26.72,209.41,209.37,41.53623346]
["bitfinex","SOLUSD",1759136872601,26.72,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1759136872811,26.0,209.4,209.38,36.76]
["bitfinex","SOLUSD",1759136872997,26.72,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759136873711,26.0,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759136873916,26.72,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759136874091,0.72,209.4,209.39,36.76]
["bitfinex","SOLUSD",1759136877519,0.72,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1759136877704,0.72,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759136877903,0.72,209.38,209.36,36.76]
["bitfinex","SOLUSD",1759136878104,0.72,209.37,209.36,36.76]
["bitfinex","SOLUSD",1759136878405,0.72,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759136878605,0.72,209.38,209.33,11.94239589]
["bitfinex","SOLUSD",1759136878606,0.72,209.38,209.36,36.76]
["bitfinex","SOLUSD",1759136879616,0.72,209.38,209.37,36.76]
["bitfinex","SOLUSD",1759136879924,0.72,209.38,209.33,17.11954202]
["bitfinex","SOLUSD",1759136880223,0.72,209.38,209.34,36.76]
["bitfinex","SOLUSD",1759136880404,26.72,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1759136880723,0.72,209.4,209.36,36.76]
["bitfinex","SOLUSD",1759136881114,1.5318425,209.41,209.35,17.11841413]
["bitfinex","SOLUSD",1759136881324,0.72,209.39,209.36,36.76]
["bitfinex","SOLUSD",1759136881825,0.72,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136882697,0.72,209.39,209.35,16.71841413]
["bitfinex","SOLUSD",1759136882901,0.72,209.39,209.36,36.76]
["bitfinex","SOLUSD",1759136884317,0.72,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136885519,0.72,209.39,209.38,36.74]
["bitfinex","SOLUSD",1759136885719,0.72,209.39,209.32,12.34307501]
["bitfinex","SOLUSD",1759136885906,0.72,209.38,209.33,36.74]
["bitfinex","SOLUSD",1759136886231,0.72,209.38,209.33,37.14]
["bitfinex","SOLUSD",1759136886402,0.72,209.38,209.33,53.86001146]
["bitfinex","SOLUSD",1759136887632,0.72,209.38,209.33,17.12001146]
["bitfinex","SOLUSD",1759136887933,0.72,209.38,209.34,36.74]
["bitfinex","SOLUSD",1759136888735,0.72,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759136889433,0.72,209.38,209.36,36.74]
["bitfinex","SOLUSD",1759136889732,0.72,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759136889733,0.72,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759136892224,26.0,209.37,209.3,11.94425786]
["bitfinex","SOLUSD",1759136892432,0.72,209.36,209.31,36.74]
["bitfinex","SOLUSD",1759136892733,0.72,209.35,209.3,11.94425786]
["bitfinex","SOLUSD",1759136893031,0.66,209.34,209.32,36.74]
["bitfinex","SOLUSD",1759136893340,0.66,209.34,209.32,41.51733435]
["bitfinex","SOLUSD",1759136893832,0.66,209.35,209.32,41.51733435]
["bitfinex","SOLUSD",1759136894032,26.0,209.36,209.32,41.51733435]
["bitfinex","SOLUSD",1759136894224,26.0,209.36,209.32,4.77733435]
["bitfinex","SOLUSD",1759136894428,26.0,209.36,209.33,37.14]
["bitfinex","SOLUSD",1759136894635,26.0,209.36,209.33,36.74]
["bitfinex","SOLUSD",1759136895232,26.0,209.36,209.34,36.74]
["bitfinex","SOLUSD",1759136895432,15.02816016,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1759136895634,0.66,209.39,209.35,41.51668975]
["bitfinex","SOLUSD",1759136895832,0.66,209.38,209.35,41.51668975]
["bitfinex","SOLUSD",1759136896032,0.66,209.38,209.36,36.74]
["bitfinex","SOLUSD",1759136896248,0.66,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759136897246,0.66,209.38,209.37,41.51623346]
["bitfinex","SOLUSD",1759136897845,27.5318425,209.4,209.37,36.74]
["bitfinex","SOLUSD",1759136898049,0.66,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759136900255,26.0,209.39,209.37,36.74]
["bitfinex","SOLUSD",1759136900449,0.66,209.39,209.37,36.74]
["bitfinex","SOLUSD",1759136901246,0.66,209.39,209.37,41.51621833]
["bitfinex","SOLUSD",1759136902359,0.7,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759136903859,0.7,209.38,209.37,41.51623346]
["bitfinex","SOLUSD",1759136904352,26.0,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136905129,2.2318425,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136905130,28.2318425,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136905341,26.0,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136905950,28.2318425,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136906164,26.7,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136906738,0.7,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136911259,26.0,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136912146,26.7,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136912959,26.0,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136913166,0.7,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136913768,26.0,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136913965,26.7,209.4,209.37,41.51623346]
["bitfinex","SOLUSD",1759136914466,26.7,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136914846,26.0,209.39,209.37,41.51623346]
["bitfinex","SOLUSD",1759136915045,0.7,209.38,209.37,41.51623346]
["bitfinex","SOLUSD",1759136915662,26.0,209.4,209.37,36.74]
["bitfinex","SOLUSD",1759136915846,0.7,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759136916053,0.7,209.38,209.36,4.77643921]
["bitfinex","SOLUSD",1759136916256,26.0,209.39,209.37,36.74]
["bitfinex","SOLUSD",1759136916764,0.7,209.38,209.37,36.74]
["bitfinex","SOLUSD",1759136917762,0.7,209.38,209.33,16.72001146]
["bitfinex","SOLUSD",1759136917965,0.7,209.38,209.34,36.72]
["bitfinex","SOLUSD",1759136918264,0.7,209.38,209.34,37.12]
["bitfinex","SOLUSD",1759136919055,0.7,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1759136919248,0.7,209.38,209.36,36.72]
["bitfinex","SOLUSD",1759136920046,26.0,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136920370,26.0,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136920746,26.7,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136920943,31.45721628,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1759136921150,0.7,209.38,209.35,36.72]
["bitfinex","SOLUSD",1759136921356,1.5318425,209.39,209.35,36.72]
["bitfinex","SOLUSD",1759136921357,0.7,209.37,209.35,36.72]
["bitfinex","SOLUSD",1759136922077,0.7,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1759136922261,1.5318425,209.39,209.37,36.72]
["bitfinex","SOLUSD",1759136922456,26.7,209.41,209.37,36.72]
["bitfinex","SOLUSD",1759136922657,0.7,209.4,209.37,36.72]
["bitfinex","SOLUSD",1759136923677,0.7,209.4,209.37,41.49610785]
["bitfinex","SOLUSD",1759136923967,0.7,209.39,209.37,41.49610785]
["bitfinex","SOLUSD",1759136924173,3.22574889,209.4,209.38,36.72]
["bitfinex","SOLUSD",1759136924375,26.0,209.41,209.38,36.72]
["bitfinex","SOLUSD",1759136924692,26.0,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136924857,26.7,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136932076,41.06609602,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136938790,40.36609602,209.39,209.38,41.49600534]
["bitfinex","SOLUSD",1759136939668,41.08609602,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136941188,40.36609602,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136941390,41.08609602,209.39,209.38,41.49600534]
["bitfinex","SOLUSD",1759136942490,41.08609602,209.39,209.38,36.72]
["bitfinex","SOLUSD",1759136945684,41.08609602,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1759136945904,41.08609602,209.39,209.37,36.7]
["bitfinex","SOLUSD",1759136946402,40.36609602,209.39,209.37,36.7]
["bitfinex","SOLUSD",1759136946582,0.72,209.38,209.37,36.7]
["bitfinex","SOLUSD",1759136947074,41.08609602,209.39,209.37,36.7]
["bitfinex","SOLUSD",1759136947280,0.72,209.38,209.37,36.7]
["bitfinex","SOLUSD",1759136948319,41.08609602,209.39,209.37,41.47623346]
["bitfinex","SOLUSD",1759136950312,0.72,209.38,209.36,4.77641139]
["bitfinex","SOLUSD",1759136950498,40.36609602,209.39,209.37,36.7]
["bitfinex","SOLUSD",1759136951090,0.72,209.38,209.37,36.7]
["bitfinex","SOLUSD",1759136953012,0.72,209.38,209.37,41.47623346]
["bitfinex","SOLUSD",1759136953510,0.72,209.38,209.35,16.71786713]
["bitfinex","SOLUSD",1759136953811,0.72,209.38,209.36,36.7]
["bitfinex","SOLUSD",1759136954793,0.72,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759136955612,0.72,209.38,209.37,41.47623346]
["bitfinex","SOLUSD",1759136957009,0.72,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759136957212,0.72,209.38,209.37,41.47623346]
["bitfinex","SOLUSD",1759136957418,0.72,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759136957803,0.72,209.38,209.37,41.47623346]
["bitfinex","SOLUSD",1759136958206,0.72,209.38,209.35,16.71786713]
["bitfinex","SOLUSD",1759136958516,0.72,209.38,209.36,36.7]
["bitfinex","SOLUSD",1759136959417,0.72,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759136960121,40.36609602,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136960414,41.02609602,209.39,209.38,36.7]
["bitfinex","SOLUSD",1759136960613,40.36609602,209.39,209.38,36.7]
["bitfinex","SOLUSD",1759136961006,41.01609602,209.39,209.38,36.7]
["bitfinex","SOLUSD",1759136961191,41.01609602,209.39,209.38,41.47600534]
["bitfinex","SOLUSD",1759136964226,41.01609602,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759136964393,41.01609602,209.39,209.38,41.47600534]
["bitfinex","SOLUSD",1759136964999,41.01609602,209.39,209.38,36.7]
["bitfinex","SOLUSD",1759136966004,41.01609602,209.39,209.38,41.47600534]
["bitfinex","SOLUSD",1759136966911,41.01609602,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759136967114,41.01609602,209.39,209.38,41.47600534]
["bitfinex","SOLUSD",1759136967318,41.01609602,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759136967514,41.01609602,209.39,209.38,41.45600534]
["bitfinex","SOLUSD",1759136967897,41.01609602,209.39,209.38,36.68]
["bitfinex","SOLUSD",1759136968325,41.01609602,209.39,209.35,16.71786713]
["bitfinex","SOLUSD",1759136968502,41.01609602,209.39,209.36,36.68]
["bitfinex","SOLUSD",1759136968704,41.01609602,209.39,209.37,36.68]
["bitfinex","SOLUSD",1759136969019,41.01609602,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759136969514,41.01609602,209.39,209.38,41.45600534]
["bitfinex","SOLUSD",1759136971028,41.01609602,209.39,209.38,36.68]
["bitfinex","SOLUSD",1759136972028,41.01609602,209.39,209.38,41.45600534]
["bitfinex","SOLUSD",1759136972530,40.36609602,209.39,209.38,41.45600534]
["bitfinex","SOLUSD",1759136972735,40.36609602,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1759136972930,40.36609602,209.39,209.38,41.45600534]
["bitfinex","SOLUSD",1759136973433,41.01609602,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1759136973619,40.36609602,209.39,209.38,36.68]
["bitfinex","SOLUSD",1759136974006,41.01609602,209.39,209.38,36.68]
["bitfinex","SOLUSD",1759136974203,41.01609602,209.39,209.32,0.4]
["bitfinex","SOLUSD",1759136974428,41.01609602,209.39,209.31,16.72160908]
["bitfinex","SOLUSD",1759136974627,26.0,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1759136974814,26.0,209.37,209.32,36.68]
["bitfinex","SOLUSD",1759136975016,0.65,209.36,209.33,36.68]
["bitfinex","SOLUSD",1759136975409,26.0,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759136975628,15.01816016,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1759136976731,14.36816016,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1759136976937,0.65,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1759136977231,14.36816016,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1759136977532,0.65,209.35,209.34,41.45691793]
["bitfinex","SOLUSD",1759136980533,40.36816016,209.37,209.34,41.45691793]
["bitfinex","SOLUSD",1759136980713,0.65,209.36,209.34,41.45691793]
["bitfinex","SOLUSD",1759136984239,40.36816016,209.37,209.35,0.4]
["bitfinex","SOLUSD",1759136984538,40.36816016,209.37,209.36,36.68]
["bitfinex","SOLUSD",1759136985445,40.36816016,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759136985752,40.36816016,209.37,209.35,41.45646584]
["bitfinex","SOLUSD",1759136985960,41.01816016,209.37,209.35,41.45646584]
["bitfinex","SOLUSD",1759136986665,41.01816016,209.37,209.36,36.68]
["bitfinex","SOLUSD",1759136988056,41.01816016,209.37,209.36,41.45646159]
["bitfinex","SOLUSD",1759136993463,44.24322329,209.37,209.36,41.45646159]
["bitfinex","SOLUSD",1759136996267,41.01816016,209.37,209.36,41.45646159]
["bitfinex","SOLUSD",1759136996968,44.24322329,209.37,209.36,41.45646159]
["bitfinex","SOLUSD",1759136997670,41.01816016,209.37,209.36,41.45646159]
["bitfinex","SOLUSD",1759137000979,40.36816016,209.37,209.36,41.45646159]
["bitfinex","SOLUSD",1759137001979,40.36816016,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759137003080,40.36816016,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137005988,41.03816016,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137006478,41.03816016,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1759137006681,44.26068341,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759137007593,41.03816016,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759137007888,44.26068341,209.37,209.36,36.66]
["bitfinex","SOLUSD",1759137008275,41.03816016,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137008477,40.36816016,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137008964,41.03816016,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137014892,40.36816016,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137016702,26.0,209.37,209.36,41.83646159]
["bitfinex","SOLUSD",1759137016878,26.0,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137018384,26.7,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137026017,26.0,209.37,209.36,41.43646159]
["bitfinex","SOLUSD",1759137027407,14.36678399,209.38,209.36,41.83646159]
["bitfinex","SOLUSD",1759137027408,26.0,209.38,209.36,41.83646159]
["bitfinex","SOLUSD",1759137027807,14.36609601,209.39,209.36,41.83646159]
["bitfinex","SOLUSD",1759137028006,14.36609601,209.39,209.36,53.77761558]
["bitfinex","SOLUSD",1759137028612,26.0,209.4,209.36,53.77761558]
["bitfinex","SOLUSD",1759137028814,40.36540809,209.4,209.36,53.77761558]
["bitfinex","SOLUSD",1759137030405,41.03540809,209.4,209.36,53.77761558]
["bitfinex","SOLUSD",1759137030598,40.36540809,209.4,209.36,53.37761558]
["bitfinex","SOLUSD",1759137030796,0.67,209.39,209.36,53.37761558]
["bitfinex","SOLUSD",1759137033219,40.36540809,209.4,209.37,0.4]
["bitfinex","SOLUSD",1759137033411,0.67,209.42,209.38,37.02]
["bitfinex","SOLUSD",1759137033716,0.67,209.42,209.38,36.62]
["bitfinex","SOLUSD",1759137033902,15.03403246,209.42,209.38,36.62]
["bitfinex","SOLUSD",1759137034300,0.67,209.41,209.38,36.62]
["bitfinex","SOLUSD",1759137034504,0.67,209.41,209.39,36.62]
["bitfinex","SOLUSD",1759137034712,14.36403246,209.42,209.39,36.62]
["bitfinex","SOLUSD",1759137035019,0.67,209.41,209.39,36.62]
["bitfinex","SOLUSD",1759137035900,14.36403246,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1759137036102,14.36403246,209.42,209.41,36.62]
["bitfinex","SOLUSD",1759137036606,15.03403246,209.42,209.41,36.62]
["bitfinex","SOLUSD",1759137037017,14.36403246,209.42,209.41,36.62]
["bitfinex","SOLUSD",1759137037397,15.03403246,209.42,209.41,36.62]
["bitfinex","SOLUSD",1759137038099,15.03403246,209.42,209.41,41.39532114]
["bitfinex","SOLUSD",1759137040018,14.36403246,209.42,209.41,41.79532114]
["bitfinex","SOLUSD",1759137040198,132.8,209.46,209.41,53.73362399]
["bitfinex","SOLUSD",1759137040400,147.16128198,209.46,209.42,0.4]
["bitfinex","SOLUSD",1759137040706,147.16128198,209.46,209.43,37.02]
["bitfinex","SOLUSD",1759137040707,14.36128198,209.46,209.43,37.02]
["bitfinex","SOLUSD",1759137040905,26.2,209.48,209.44,37.02]
["bitfinex","SOLUSD",1759137041219,0.2,209.48,209.45,0.4]
["bitfinex","SOLUSD",1759137041516,0.2,209.48,209.46,37.02]
["bitfinex","SOLUSD",1759137041905,0.2,209.48,209.47,0.4]
["bitfinex","SOLUSD",1759137042106,0.2,209.48,209.47,41.79395331]
["bitfinex","SOLUSD",1759137044711,0.2,209.48,209.47,5.17395331]
["bitfinex","SOLUSD",1759137044903,0.2,209.48,209.47,41.79395331]
["bitfinex","SOLUSD",1759137046127,0.2,209.48,209.47,41.77395331]
["bitfinex","SOLUSD",1759137046811,0.2,209.48,209.47,5.17395331]
["bitfinex","SOLUSD",1759137047128,0.2,209.48,209.47,41.77395331]
["bitfinex","SOLUSD",1759137047326,0.2,209.48,209.47,5.17395331]
["bitfinex","SOLUSD",1759137047513,0.2,209.48,209.47,41.77395331]
["bitfinex","SOLUSD",1759137047708,0.2,209.48,209.47,5.17395331]
["bitfinex","SOLUSD",1759137048013,0.2,209.48,209.47,41.77395331]
["bitfinex","SOLUSD",1759137050314,0.2,209.48,209.47,43.68805786]
["bitfinex","SOLUSD",1759137051512,0.2,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759137051713,0.87,209.48,209.47,43.28805786]
["bitfinex","SOLUSD",1759137051931,0.2,209.48,209.47,6.68805786]
["bitfinex","SOLUSD",1759137052232,0.2,209.48,209.47,41.37395331]
["bitfinex","SOLUSD",1759137052435,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137052622,0.2,209.48,209.47,5.17395331]
["bitfinex","SOLUSD",1759137052818,0.2,209.48,209.47,41.37395331]
["bitfinex","SOLUSD",1759137053014,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137053218,0.2,209.48,209.47,41.37395331]
["bitfinex","SOLUSD",1759137055325,0.87,209.48,209.47,41.37395331]
["bitfinex","SOLUSD",1759137055536,0.2,209.48,209.47,41.37395331]
["bitfinex","SOLUSD",1759137056912,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137057133,0.2,209.48,209.47,41.35395331]
["bitfinex","SOLUSD",1759137057327,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137057727,0.2,209.48,209.47,41.35395331]
["bitfinex","SOLUSD",1759137058714,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137059233,0.2,209.48,209.47,43.2678747]
["bitfinex","SOLUSD",1759137060021,0.87,209.48,209.47,6.6878747]
["bitfinex","SOLUSD",1759137060336,0.87,209.48,209.47,41.35395331]
["bitfinex","SOLUSD",1759137061830,0.87,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137062140,0.2,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1759137062342,1e-08,209.48,209.47,41.75395331]
["bitfinex","SOLUSD",1759137062522,1e-08,209.49,209.47,43.6678747]
["bitfinex","SOLUSD",1759137062736,1e-08,209.49,209.48,0.4]
["bitfinex","SOLUSD",1759137062934,1e-08,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759137063132,1e-08,209.49,209.48,38.49392139]
["bitfinex","SOLUSD",1759137063928,1e-08,209.49,209.48,43.2676468]
["bitfinex","SOLUSD",1759137064429,1e-08,209.49,209.48,7.0876468]
["bitfinex","SOLUSD",1759137064624,1e-08,209.49,209.48,43.6676468]
["bitfinex","SOLUSD",1759137065443,1e-08,209.49,209.48,6.6876468]
["bitfinex","SOLUSD",1759137065645,1e-08,209.49,209.48,43.2676468]
["bitfinex","SOLUSD",1759137066325,1e-08,209.49,209.48,43.6676468]
["bitfinex","SOLUSD",1759137066853,1e-08,209.49,209.48,43.2676468]
["bitfinex","SOLUSD",1759137067250,1e-08,209.49,209.48,43.6676468]
["bitfinex","SOLUSD",1759137067433,1e-08,209.51,209.48,55.60196033]
["bitfinex","SOLUSD",1759137067630,1e-08,209.51,209.49,0.4]
["bitfinex","SOLUSD",1759137067826,1e-08,209.51,209.5,36.58]
["bitfinex","SOLUSD",1759137068221,0.67000001,209.51,209.48,16.70803894]
["bitfinex","SOLUSD",1759137068520,0.67000001,209.51,209.49,36.58]
["bitfinex","SOLUSD",1759137068731,0.67,209.5,209.49,36.58]
["bitfinex","SOLUSD",1759137069640,0.67,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1759137070024,0.67,209.5,209.49,41.35349754]
["bitfinex","SOLUSD",1759137071438,0.67,209.5,209.49,36.58]
["bitfinex","SOLUSD",1759137072444,0.67,209.5,209.49,41.35349754]
["bitfinex","SOLUSD",1759137074844,0.66000001,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759137075153,0.66000001,209.51,209.5,36.58]
["bitfinex","SOLUSD",1759137075154,1e-08,209.51,209.5,36.58]
["bitfinex","SOLUSD",1759137075650,0.66000001,209.51,209.5,36.58]
["bitfinex","SOLUSD",1759137076343,0.66000001,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759137076551,1e-08,209.51,209.49,5.17349754]
["bitfinex","SOLUSD",1759137076736,1e-08,209.51,209.5,36.58]
["bitfinex","SOLUSD",1759137079446,1e-08,209.51,209.5,41.35326968]
["bitfinex","SOLUSD",1759137081227,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137081425,1e-08,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137081630,1e-08,209.51,209.5,43.66700793]
["bitfinex","SOLUSD",1759137082548,1e-08,209.51,209.5,43.26700793]
["bitfinex","SOLUSD",1759137085532,1e-08,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137085757,1e-08,209.51,209.5,43.26700793]
["bitfinex","SOLUSD",1759137089365,1e-08,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137089556,1e-08,209.51,209.5,43.26700793]
["bitfinex","SOLUSD",1759137092358,1e-08,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137093443,1e-08,209.51,209.5,43.64700793]
["bitfinex","SOLUSD",1759137094251,1e-08,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137096063,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137096466,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137098573,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137098749,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137099374,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137099549,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137101779,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137102068,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137102462,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137102661,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137103372,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137103665,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137105171,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137105374,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137105978,1e-08,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137106584,1e-08,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137106783,1e-08,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137107974,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137110289,0.67000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137110472,0.67000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137110672,1e-08,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137110872,1e-08,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137111068,0.69000001,209.51,209.5,6.68700793]
["bitfinex","SOLUSD",1759137111275,0.69000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137111471,1e-08,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137111683,0.69000001,209.51,209.5,43.24700793]
["bitfinex","SOLUSD",1759137112372,0.69000001,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137115204,1e-08,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137117598,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137117790,1e-08,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137120709,0.69000001,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137120905,1e-08,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137121290,0.69000001,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137121500,0.69000001,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137121803,0.69000001,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137122810,0.69000001,209.51,209.48,11.93431353]
["bitfinex","SOLUSD",1759137122996,0.69,209.5,209.49,36.56]
["bitfinex","SOLUSD",1759137123301,0.69,209.5,209.48,11.93431353]
["bitfinex","SOLUSD",1759137123508,1e-08,209.51,209.49,36.56]
["bitfinex","SOLUSD",1759137124006,1e-08,209.51,209.5,36.56]
["bitfinex","SOLUSD",1759137124583,0.69000001,209.51,209.5,36.56]
["bitfinex","SOLUSD",1759137124908,0.69000001,209.51,209.48,11.93431353]
["bitfinex","SOLUSD",1759137125105,0.69000001,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137125106,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137125694,0.69000001,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137126990,0.69000001,209.51,209.48,11.93431353]
["bitfinex","SOLUSD",1759137127185,0.69,209.5,209.48,11.93431353]
["bitfinex","SOLUSD",1759137127391,1e-08,209.51,209.49,36.56]
["bitfinex","SOLUSD",1759137127911,0.69,209.5,209.49,36.56]
["bitfinex","SOLUSD",1759137128308,0.69,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1759137128608,0.69,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1759137128807,26.00000001,209.51,209.48,36.56]
["bitfinex","SOLUSD",1759137129194,26.00000001,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759137129394,0.69,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1759137129602,0.69,209.5,209.49,41.33349754]
["bitfinex","SOLUSD",1759137129795,0.69,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1759137130008,0.69,209.5,209.49,41.33349754]
["bitfinex","SOLUSD",1759137132613,0.69,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759137132820,0.67,209.49,209.47,36.56]
["bitfinex","SOLUSD",1759137133124,0.67,209.48,209.47,36.56]
["bitfinex","SOLUSD",1759137134332,27.52951605,209.51,209.47,41.33395331]
["bitfinex","SOLUSD",1759137134626,0.67,209.48,209.47,41.33395331]
["bitfinex","SOLUSD",1759137146548,0.67,209.48,209.43,11.93665706]
["bitfinex","SOLUSD",1759137146846,0.68,209.49,209.44,0.4]
["bitfinex","SOLUSD",1759137147159,26.0,209.5,209.44,36.96]
["bitfinex","SOLUSD",1759137147331,26.0,209.5,209.45,0.4]
["bitfinex","SOLUSD",1759137147652,0.68,209.5,209.46,36.56]
["bitfinex","SOLUSD",1759137148029,26.00000001,209.51,209.47,36.96]
["bitfinex","SOLUSD",1759137148233,26.68000001,209.51,209.47,36.56]
["bitfinex","SOLUSD",1759137148432,0.68,209.5,209.48,53.26803894]
["bitfinex","SOLUSD",1759137149245,0.68,209.49,209.48,53.26803894]
["bitfinex","SOLUSD",1759137150342,0.68,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1759137150539,0.68,209.49,209.46,36.56]
["bitfinex","SOLUSD",1759137151251,1e-08,209.51,209.46,36.56]
["bitfinex","SOLUSD",1759137151457,0.68,209.5,209.47,16.70883658]
["bitfinex","SOLUSD",1759137151636,0.68,209.5,209.48,36.56]
["bitfinex","SOLUSD",1759137152952,1e-08,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759137153157,1e-08,209.51,209.5,36.56]
["bitfinex","SOLUSD",1759137153340,1e-08,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1759137153535,1e-08,209.51,209.5,36.56]
["bitfinex","SOLUSD",1759137154163,0.68000001,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137154563,0.68000001,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759137154760,0.68000001,209.51,209.5,41.33326968]
["bitfinex","SOLUSD",1759137172374,29.90406795,209.51,209.5,36.54]
["bitfinex","SOLUSD",1759137172577,5.43358399,209.51,209.5,36.54]
["bitfinex","SOLUSD",1759137173269,31.43358399,209.51,209.5,36.54]
["bitfinex","SOLUSD",1759137174456,31.43358399,209.51,209.49,36.54]
["bitfinex","SOLUSD",1759137174655,27.52951605,209.51,209.49,36.54]
["bitfinex","SOLUSD",1759137174956,0.71,209.5,209.49,36.54]
["bitfinex","SOLUSD",1759137175780,0.71,209.5,209.48,41.31369987]
["bitfinex","SOLUSD",1759137175968,0.71,209.49,209.48,41.31369987]
["bitfinex","SOLUSD",1759137178579,26.71,209.49,209.48,36.54]
["bitfinex","SOLUSD",1759137181880,0.71,209.49,209.48,41.31372541]
["bitfinex","SOLUSD",1759137189672,3.93400792,209.49,209.48,36.54]
["bitfinex","SOLUSD",1759137190096,26.71,209.49,209.48,36.54]
["bitfinex","SOLUSD",1759137190391,29.93386628,209.49,209.48,36.54]
["bitfinex","SOLUSD",1759137190892,26.71,209.49,209.48,36.54]
["bitfinex","SOLUSD",1759137191394,26.0,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759137191567,28.39202963,209.5,209.44,36.54]
["bitfinex","SOLUSD",1759137191568,0.71,209.46,209.44,36.54]
["bitfinex","SOLUSD",1759137191891,5.61587977,209.48,209.45,36.54]
["bitfinex","SOLUSD",1759137191892,2.39202963,209.48,209.45,36.54]
["bitfinex","SOLUSD",1759137192281,2.39202963,209.46,209.41,0.4]
["bitfinex","SOLUSD",1759137192487,0.71,209.45,209.42,36.54]
["bitfinex","SOLUSD",1759137193273,0.71,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1759137193489,0.71,209.45,209.44,36.54]
["bitfinex","SOLUSD",1759137195904,3.10202963,209.46,209.44,41.31463712]
["bitfinex","SOLUSD",1759137196103,0.71,209.45,209.44,36.54]
["bitfinex","SOLUSD",1759137196597,26.71,209.45,209.41,4.77509512]
["bitfinex","SOLUSD",1759137196797,26.0,209.43,209.39,0.4]
["bitfinex","SOLUSD",1759137196982,26.0,209.43,209.4,36.54]
["bitfinex","SOLUSD",1759137197188,26.71,209.43,209.4,36.54]
["bitfinex","SOLUSD",1759137197388,26.0,209.41,209.4,36.54]
["bitfinex","SOLUSD",1759137197786,26.0,209.41,209.4,41.31554918]
["bitfinex","SOLUSD",1759137198007,26.0,209.42,209.4,41.31554918]
["bitfinex","SOLUSD",1759137198511,26.71,209.41,209.4,36.54]
["bitfinex","SOLUSD",1759137199704,3.09202963,209.41,209.4,36.54]
["bitfinex","SOLUSD",1759137200081,26.0,209.37,209.32,0.4]
["bitfinex","SOLUSD",1759137200406,0.7,209.36,209.33,36.54]
["bitfinex","SOLUSD",1759137201007,0.66,209.35,209.33,36.54]
["bitfinex","SOLUSD",1759137201208,0.66,209.36,209.33,36.54]
["bitfinex","SOLUSD",1759137201605,0.66,209.35,209.33,36.54]
["bitfinex","SOLUSD",1759137202514,33.16808553,209.38,209.33,36.54]
["bitfinex","SOLUSD",1759137202724,0.66,209.37,209.33,41.31714523]
["bitfinex","SOLUSD",1759137202898,0.66,209.36,209.33,41.31714523]
["bitfinex","SOLUSD",1759137203097,0.66,209.37,209.33,41.31714523]
["bitfinex","SOLUSD",1759137203318,0.66,209.36,209.33,41.31714523]
["bitfinex","SOLUSD",1759137204716,0.66,209.35,209.33,41.31714523]
["bitfinex","SOLUSD",1759137204912,0.66,209.37,209.33,41.31714523]
["bitfinex","SOLUSD",1759137205108,0.66,209.36,209.33,41.31714523]
["bitfinex","SOLUSD",1759137207020,0.66,209.35,209.33,41.31714523]
["bitfinex","SOLUSD",1759137207224,0.66,209.34,209.29,0.1]
["bitfinex","SOLUSD",1759137207402,0.66,209.34,209.3,36.54]
["bitfinex","SOLUSD",1759137207601,26.66,209.33,209.3,36.54]
["bitfinex","SOLUSD",1759137207816,0.66,209.32,209.29,0.1]
["bitfinex","SOLUSD",1759137208015,0.66,209.32,209.3,36.54]
["bitfinex","SOLUSD",1759137208900,0.66,209.31,209.3,36.54]
["bitfinex","SOLUSD",1759137209417,26.66,209.31,209.3,36.54]
["bitfinex","SOLUSD",1759137209999,26.0,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137210199,26.66,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137210723,26.0,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137211219,26.66,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137211424,0.66,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137211929,21.4254545,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137212223,47.4254545,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137212422,21.4254545,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137212799,49.342219,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137213110,23.342219,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137213406,25.73424863,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137213613,26.53788532,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137214120,23.342219,209.3,209.29,0.1]
["bitfinex","SOLUSD",1759137214794,13.59559401,209.28,209.27,0.1]
["bitfinex","SOLUSD",1759137215199,39.59559401,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137215419,41.98762364,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137215623,42.64762364,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137216122,47.42864879,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137216612,52.20807812,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137218222,47.42864879,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137218404,13.59559401,209.26,209.22,5.27965777]
["bitfinex","SOLUSD",1759137218720,13.59559401,209.26,209.23,0.4]
["bitfinex","SOLUSD",1759137218923,26.0,209.24,209.22,4.87965777]
["bitfinex","SOLUSD",1759137219723,26.0,209.24,209.23,0.4]
["bitfinex","SOLUSD",1759137220219,26.0,209.24,209.22,5.27965777]
["bitfinex","SOLUSD",1759137220413,26.0,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137221126,26.0,209.24,209.22,4.87958971]
["bitfinex","SOLUSD",1759137222822,26.0,209.24,209.22,5.27958971]
["bitfinex","SOLUSD",1759137224445,26.0,209.24,209.23,0.4]
["bitfinex","SOLUSD",1759137224737,26.0,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137225134,0.66,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137225944,26.66,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137226820,0.66,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137227034,26.66,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137232731,26.0,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137236472,26.72,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137237456,0.72,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137237663,26.72,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137238880,26.0,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137239068,26.72,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137240880,0.72,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137241455,31.49942933,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137241679,26.0,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137241866,13.59559401,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137242179,14.31559401,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137242351,13.59559401,209.24,209.22,0.1]
["bitfinex","SOLUSD",1759137242551,0.72,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137245777,22.2951031,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137246478,19.09502334,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137246784,22.2951031,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137247082,19.09502334,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137247283,22.2951031,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137247583,19.09502334,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137247880,22.2951031,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137248079,19.09502334,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137248259,22.2951031,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137248456,23.82966091,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137248888,49.82966091,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137249081,23.82966091,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137249459,49.82966091,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137250474,23.82966091,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137253970,22.2951031,209.23,209.22,0.1]
["bitfinex","SOLUSD",1759137254278,13.59559401,209.19,209.13,5.28167693]
["bitfinex","SOLUSD",1759137254491,3.88007976,209.18,209.13,5.28167693]
["bitfinex","SOLUSD",1759137254814,3.88007976,209.17,209.13,5.28167693]
["bitfinex","SOLUSD",1759137255089,29.89997885,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759137255291,26.68,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759137255507,26.0,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759137255802,29.90052965,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759137256095,26.68,209.15,209.13,0.1]
["bitfinex","SOLUSD",1759137256695,26.0,209.15,209.13,0.1]
["bitfinex","SOLUSD",1759137258187,26.0,209.16,209.13,0.1]
["bitfinex","SOLUSD",1759137258373,39.59559401,209.16,209.13,4.88163694]
["bitfinex","SOLUSD",1759137258570,40.27559401,209.16,209.13,4.88163694]
["bitfinex","SOLUSD",1759137258865,43.49768527,209.16,209.13,4.88163694]
["bitfinex","SOLUSD",1759137259069,40.27559401,209.16,209.13,4.88163694]
["bitfinex","SOLUSD",1759137260075,42.81578263,209.16,209.13,4.88163694]
["bitfinex","SOLUSD",1759137260392,0.68,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137260570,26.68,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137260769,0.68,209.14,209.13,4.88163694]
["bitfinex","SOLUSD",1759137260974,26.0,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137261182,26.67,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137261381,26.0,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137261694,26.67,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137262886,26.0,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137263187,26.0,209.15,209.14,0.4]
["bitfinex","SOLUSD",1759137263792,26.0,209.15,209.13,5.28163694]
["bitfinex","SOLUSD",1759137265394,26.0,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137265591,26.0,209.15,209.14,0.4]
["bitfinex","SOLUSD",1759137265779,26.0,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137266093,26.0,209.15,209.13,5.28163694]
["bitfinex","SOLUSD",1759137266584,26.0,209.15,209.13,4.88163694]
["bitfinex","SOLUSD",1759137266790,26.0,209.15,209.13,5.28163694]
["bitfinex","SOLUSD",1759137267294,0.67,209.2,209.14,0.4]
["bitfinex","SOLUSD",1759137267588,26.0,209.18,209.14,0.4]
["bitfinex","SOLUSD",1759137268196,26.67,209.19,209.13,16.83592374]
["bitfinex","SOLUSD",1759137268380,0.67,209.18,209.13,16.83592374]
["bitfinex","SOLUSD",1759137268582,0.67,209.18,209.13,17.23592374]
["bitfinex","SOLUSD",1759137268895,26.0,209.19,209.14,0.4]
["bitfinex","SOLUSD",1759137269096,26.67,209.19,209.14,0.4]
["bitfinex","SOLUSD",1759137269389,0.67,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1759137271393,0.67,209.18,209.14,16.73520129]
["bitfinex","SOLUSD",1759137271596,0.67,209.18,209.14,17.13520129]
["bitfinex","SOLUSD",1759137272591,26.0,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1759137272799,26.0,209.19,209.15,0.4]
["bitfinex","SOLUSD",1759137272990,26.0,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1759137273302,26.0,209.19,209.15,0.4]
["bitfinex","SOLUSD",1759137273596,26.0,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759137273988,26.0,209.19,209.16,5.18102887]
["bitfinex","SOLUSD",1759137274470,26.0,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759137274471,26.67,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1759137275698,26.0,209.19,209.15,16.73440114]
["bitfinex","SOLUSD",1759137276000,0.67,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1759137277522,26.0,209.19,209.15,16.73440114]
["bitfinex","SOLUSD",1759137277701,26.67,209.19,209.15,17.13440114]
["bitfinex","SOLUSD",1759137278200,0.67,209.18,209.15,11.95314367]
["bitfinex","SOLUSD",1759137279195,26.0,209.19,209.15,11.95314367]
["bitfinex","SOLUSD",1759137279392,0.67,209.17,209.15,11.95314367]
["bitfinex","SOLUSD",1759137279598,26.67,209.19,209.15,11.95314367]
["bitfinex","SOLUSD",1759137279797,0.67,209.18,209.15,11.95314367]
["bitfinex","SOLUSD",1759137284201,0.67,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1759137284704,0.67,209.15,209.13,0.1]
["bitfinex","SOLUSD",1759137286188,0.67,209.15,209.13,4.88166232]
["bitfinex","SOLUSD",1759137286391,14.26559401,209.17,209.13,4.88166232]
["bitfinex","SOLUSD",1759137286698,0.67,209.16,209.13,4.88166232]
["bitfinex","SOLUSD",1759137288700,13.59559401,209.17,209.13,4.88166232]
["bitfinex","SOLUSD",1759137289004,0.67,209.16,209.13,4.88166232]
["bitfinex","SOLUSD",1759137289218,0.67,209.15,209.13,4.88166232]
["bitfinex","SOLUSD",1759137289812,13.59559401,209.17,209.13,4.88166232]
["bitfinex","SOLUSD",1759137290102,0.67,209.16,209.13,4.88166232]
["bitfinex","SOLUSD",1759137290299,26.67,209.15,209.13,4.88166232]
["bitfinex","SOLUSD",1759137290674,26.0,209.15,209.13,5.28166232]
["bitfinex","SOLUSD",1759137290901,26.0,209.16,209.13,5.28166232]
["bitfinex","SOLUSD",1759137291585,26.0,209.16,209.13,4.88166232]
["bitfinex","SOLUSD",1759137291981,26.66,209.16,209.13,4.88166232]
["bitfinex","SOLUSD",1759137294690,0.66,209.15,209.13,4.88166232]
["bitfinex","SOLUSD",1759137296291,26.0,209.16,209.13,4.88166232]
["bitfinex","SOLUSD",1759137296493,0.66,209.15,209.13,4.88166232]
["bitfinex","SOLUSD",1759137296714,0.66,209.14,209.13,4.88166232]
["bitfinex","SOLUSD",1759137300399,0.66,209.14,209.13,0.1]
["bitfinex","SOLUSD",1759137300896,0.66,209.14,209.13,4.88171472]
["bitfinex","SOLUSD",1759137304415,0.66,209.14,209.13,0.1]
["bitfinex","SOLUSD",1759137305412,22.26461094,209.14,209.13,0.1]
["bitfinex","SOLUSD",1759137305617,39.59559401,209.13,209.04,0.1]
["bitfinex","SOLUSD",1759137305914,26.0,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137306420,26.66,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137306997,26.0,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137307201,26.66,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137307401,26.0,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137307899,26.0,209.06,209.04,5.48377344]
["bitfinex","SOLUSD",1759137308095,4.7808003,209.17,209.05,37.18]
["bitfinex","SOLUSD",1759137308322,0.66,209.14,209.06,0.6]
["bitfinex","SOLUSD",1759137308498,0.66,209.14,209.07,16.74080451]
["bitfinex","SOLUSD",1759137308696,0.66,209.13,209.08,0.6]
["bitfinex","SOLUSD",1759137309825,0.66,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759137310120,26.0,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759137310300,0.66,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137311016,29.22380462,209.13,209.09,5.38262948]
["bitfinex","SOLUSD",1759137311620,26.66,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137311820,26.0,209.12,209.09,0.6]
["bitfinex","SOLUSD",1759137312524,26.0,209.13,209.1,0.6]
["bitfinex","SOLUSD",1759137312708,26.0,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1759137312911,26.0,209.13,209.1,0.6]
["bitfinex","SOLUSD",1759137313648,26.0,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759137313926,26.72,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759137314133,0.72,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1759137314339,0.72,209.12,209.09,41.44262948]
["bitfinex","SOLUSD",1759137314540,0.72,209.11,209.09,41.44262948]
["bitfinex","SOLUSD",1759137316630,0.72,209.1,209.09,41.44262948]
["bitfinex","SOLUSD",1759137316823,0.72,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759137317014,0.72,209.09,209.07,36.66]
["bitfinex","SOLUSD",1759137317404,0.72,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1759137317610,4.78152006,209.14,209.06,41.44331579]
["bitfinex","SOLUSD",1759137317611,0.72,209.07,209.06,41.44331579]
["bitfinex","SOLUSD",1759137318112,0.72,209.07,209.04,36.76]
["bitfinex","SOLUSD",1759137318333,0.72,209.06,209.04,36.76]
["bitfinex","SOLUSD",1759137318837,0.72,209.06,209.04,41.54374454]
["bitfinex","SOLUSD",1759137321239,0.66,209.07,209.04,36.76]
["bitfinex","SOLUSD",1759137321555,0.66,209.06,209.04,36.76]
["bitfinex","SOLUSD",1759137321755,0.66,209.06,209.04,41.54376099]
["bitfinex","SOLUSD",1759137321926,0.66,209.06,209.04,4.88376099]
["bitfinex","SOLUSD",1759137322126,0.66,209.06,209.04,41.54376099]
["bitfinex","SOLUSD",1759137322329,26.0,209.08,209.04,41.54376099]
["bitfinex","SOLUSD",1759137322330,0.66,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137322575,26.66,209.08,209.04,0.7]
["bitfinex","SOLUSD",1759137323225,26.66,209.08,209.04,0.1]
["bitfinex","SOLUSD",1759137323421,26.66,209.08,209.04,4.88377318]
["bitfinex","SOLUSD",1759137324524,26.0,209.08,209.04,5.48377318]
["bitfinex","SOLUSD",1759137324723,26.66,209.08,209.04,4.88377318]
["bitfinex","SOLUSD",1759137325039,0.66,209.07,209.04,4.88377318]
["bitfinex","SOLUSD",1759137325623,26.0,209.08,209.04,5.48377318]
["bitfinex","SOLUSD",1759137326430,26.66,209.08,209.04,4.88377318]
["bitfinex","SOLUSD",1759137326628,0.66,209.07,209.04,4.88377318]
["bitfinex","SOLUSD",1759137328149,0.66,209.07,209.05,41.44346881]
["bitfinex","SOLUSD",1759137328344,0.66,209.07,209.05,36.66]
["bitfinex","SOLUSD",1759137328642,0.66,209.07,209.05,41.4435379]
["bitfinex","SOLUSD",1759137328841,0.66,209.06,209.05,36.66]
["bitfinex","SOLUSD",1759137331947,0.66,209.06,209.04,4.88372692]
["bitfinex","SOLUSD",1759137332247,0.66,209.05,209.04,36.76]
["bitfinex","SOLUSD",1759137332743,0.66,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137334663,5.4435446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137336859,47.43842423,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137337054,24.65903667,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137337252,50.65903667,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137337583,24.65903667,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137337858,54.68396513,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137338067,28.68396513,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137338276,22.25975105,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137338771,48.25975105,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137338972,17.47620645,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137339136,48.25975105,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137339339,22.25975105,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137339542,48.25975105,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137340057,29.88061244,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137340367,40.25559401,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137340538,26.66,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137341846,31.4435446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137342865,26.66,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137343547,31.4446568,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137343753,30.7846568,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137343946,26.0,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137344143,5.44311934,209.07,209.04,0.7]
["bitfinex","SOLUSD",1759137344144,3.22061244,209.07,209.04,0.7]
["bitfinex","SOLUSD",1759137344342,13.59559401,209.09,209.04,4.88377344]
["bitfinex","SOLUSD",1759137344553,0.66,209.08,209.04,4.88377344]
["bitfinex","SOLUSD",1759137344768,40.39090494,209.06,209.04,4.88377344]
["bitfinex","SOLUSD",1759137344946,26.0,209.06,209.04,4.88377344]
["bitfinex","SOLUSD",1759137345265,26.0,209.05,209.04,5.48377344]
["bitfinex","SOLUSD",1759137345766,26.66,209.09,209.04,5.48377344]
["bitfinex","SOLUSD",1759137346168,29.87357715,209.09,209.04,5.48377344]
["bitfinex","SOLUSD",1759137346356,29.21357715,209.09,209.04,5.48377344]
["bitfinex","SOLUSD",1759137346558,0.66,209.08,209.04,0.1]
["bitfinex","SOLUSD",1759137346756,0.66,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759137347070,34.65625887,209.09,209.04,5.48375682]
["bitfinex","SOLUSD",1759137347570,29.87357715,209.09,209.04,5.48375682]
["bitfinex","SOLUSD",1759137347747,26.0,209.07,209.04,5.48375682]
["bitfinex","SOLUSD",1759137349352,26.0,209.07,209.04,4.88375682]
["bitfinex","SOLUSD",1759137351261,26.71,209.07,209.04,4.88375682]
["bitfinex","SOLUSD",1759137351667,26.0,209.07,209.04,4.88375682]
["bitfinex","SOLUSD",1759137351864,0.71,209.06,209.04,4.88375682]
["bitfinex","SOLUSD",1759137355174,0.71,209.06,209.04,0.1]
["bitfinex","SOLUSD",1759137356170,26.71,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137356758,43.52278474,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137357158,40.30559401,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137357578,43.52278474,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137358049,48.30632934,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137358960,43.52278474,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137360554,43.52483219,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137361053,29.92923818,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137361988,3.21923818,209.05,209.04,4.88377344]
["bitfinex","SOLUSD",1759137362278,3.21923818,209.05,209.04,5.48377344]
["bitfinex","SOLUSD",1759137362985,3.21923818,209.07,209.04,5.48377344]
["bitfinex","SOLUSD",1759137363165,26.0,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137363364,3.22018513,209.07,209.04,5.48377344]
["bitfinex","SOLUSD",1759137363567,26.71,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137363768,3.22030132,209.07,209.04,5.48377344]
["bitfinex","SOLUSD",1759137363974,26.71,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137364167,3.22027863,209.07,209.04,5.48377344]
["bitfinex","SOLUSD",1759137364371,26.0,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137364580,3.22057729,209.07,209.04,5.48377344]
["bitfinex","SOLUSD",1759137364889,26.0,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137365059,29.22035406,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137365254,26.0,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137366073,26.71,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137366754,26.0,209.08,209.04,4.88377344]
["bitfinex","SOLUSD",1759137366973,26.71,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137367188,26.71,209.08,209.04,4.88377344]
["bitfinex","SOLUSD",1759137367570,26.71,209.08,209.04,5.48377344]
["bitfinex","SOLUSD",1759137368091,26.71,209.08,209.04,4.88377344]
["bitfinex","SOLUSD",1759137369185,26.0,209.08,209.04,4.88377344]
["bitfinex","SOLUSD",1759137369489,3.93149106,209.07,209.04,4.88377344]
["bitfinex","SOLUSD",1759137369787,0.71,209.07,209.04,4.88377344]
["bitfinex","SOLUSD",1759137370603,0.71,209.06,209.04,4.88377344]
["bitfinex","SOLUSD",1759137371296,0.71,209.07,209.04,4.88377344]
["bitfinex","SOLUSD",1759137371677,0.71,209.06,209.04,4.88377344]
["bitfinex","SOLUSD",1759137371995,0.71,209.08,209.04,4.88377344]
["bitfinex","SOLUSD",1759137372189,3.93247591,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759137372374,3.22247591,209.06,209.04,0.1]
["bitfinex","SOLUSD",1759137372575,0.71,209.07,209.04,0.1]
["bitfinex","SOLUSD",1759137372795,3.22296564,209.06,209.04,0.1]
["bitfinex","SOLUSD",1759137373097,3.92305646,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137373668,34.70660106,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137374290,29.92305646,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137374486,3.92305646,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137375120,34.70660106,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137380489,181.10219507,209.05,209.04,0.1]
["bitfinex","SOLUSD",1759137380794,179.46546257,209.05,209.01,0.1]
["bitfinex","SOLUSD",1759137381003,27.40847457,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137381195,30.63153103,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137381407,44.93712504,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137381901,49.72135621,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137383898,44.93712504,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137384100,29.22305646,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137384815,3.22305646,209.02,209.01,5.48446007]
["bitfinex","SOLUSD",1759137385304,3.22305646,209.02,209.01,4.88446007]
["bitfinex","SOLUSD",1759137385783,3.22305646,209.02,209.01,5.48446007]
["bitfinex","SOLUSD",1759137385986,4.03304507,209.07,209.01,5.48446007]
["bitfinex","SOLUSD",1759137385987,26.0,209.05,209.01,5.48446007]
["bitfinex","SOLUSD",1759137386290,3.22487738,209.04,209.01,5.48446007]
["bitfinex","SOLUSD",1759137386502,26.0,209.05,209.01,5.48446007]
["bitfinex","SOLUSD",1759137386503,3.22487738,209.03,209.01,4.88446007]
["bitfinex","SOLUSD",1759137386689,26.0,209.05,209.01,5.48446007]
["bitfinex","SOLUSD",1759137386893,3.22498413,209.04,209.01,5.48446007]
["bitfinex","SOLUSD",1759137387095,26.0,209.05,209.02,0.6]
["bitfinex","SOLUSD",1759137387096,3.22498413,209.03,209.02,0.6]
["bitfinex","SOLUSD",1759137387301,26.0,209.06,209.02,0.6]
["bitfinex","SOLUSD",1759137387494,3.22500021,209.05,209.02,0.6]
["bitfinex","SOLUSD",1759137387686,3.22500021,209.04,209.02,0.6]
["bitfinex","SOLUSD",1759137387883,26.0,209.06,209.02,0.6]
["bitfinex","SOLUSD",1759137388094,29.2249993,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1759137388290,3.2249993,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1759137389015,3.2249993,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137389315,26.0,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137389490,3.22521684,209.04,209.02,5.38423117]
["bitfinex","SOLUSD",1759137389693,26.0,209.06,209.03,0.6]
["bitfinex","SOLUSD",1759137389892,3.22518235,209.05,209.04,0.6]
["bitfinex","SOLUSD",1759137390135,3.22518235,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137390303,3.22518235,209.04,209.02,5.38423117]
["bitfinex","SOLUSD",1759137390504,26.0,209.06,209.02,5.38423117]
["bitfinex","SOLUSD",1759137390705,3.22519282,209.05,209.02,5.38423117]
["bitfinex","SOLUSD",1759137390901,3.22519282,209.04,209.02,5.38423117]
["bitfinex","SOLUSD",1759137391106,26.0,209.06,209.02,5.38423117]
["bitfinex","SOLUSD",1759137391309,3.93519302,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137391615,3.22519302,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137391812,26.0,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759137392014,29.22522075,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137392201,3.22522075,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137392402,26.0,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137392605,3.22531801,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137392796,3.22531801,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759137392996,26.71,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759137393308,3.22531563,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137393508,3.22531563,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137393709,26.71,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1759137394016,3.22533745,209.05,209.03,0.6]
["bitfinex","SOLUSD",1759137394216,3.22533745,209.04,209.03,0.6]
["bitfinex","SOLUSD",1759137394408,3.22533745,209.04,209.02,16.7448091]
["bitfinex","SOLUSD",1759137394601,0.71,209.06,209.02,5.38423117]
["bitfinex","SOLUSD",1759137394800,3.2253582,209.05,209.02,5.38423117]
["bitfinex","SOLUSD",1759137395001,3.2253582,209.04,209.02,5.38423117]
["bitfinex","SOLUSD",1759137395203,26.0,209.06,209.02,17.3448091]
["bitfinex","SOLUSD",1759137395405,3.22532582,209.05,209.02,17.3448091]
["bitfinex","SOLUSD",1759137395722,3.22532582,209.04,209.02,17.3448091]
["bitfinex","SOLUSD",1759137395914,26.71,209.07,209.02,17.3448091]
["bitfinex","SOLUSD",1759137396109,3.22532546,209.06,209.02,17.3448091]
["bitfinex","SOLUSD",1759137396317,3.22532546,209.05,209.02,17.3448091]
["bitfinex","SOLUSD",1759137396502,3.22532546,209.04,209.02,17.3448091]
["bitfinex","SOLUSD",1759137396703,26.71,209.07,209.02,17.3448091]
["bitfinex","SOLUSD",1759137396905,3.93538222,209.06,209.02,17.3448091]
["bitfinex","SOLUSD",1759137397104,3.22538222,209.05,209.02,17.3448091]
["bitfinex","SOLUSD",1759137397314,3.22538222,209.04,209.02,17.3448091]
["bitfinex","SOLUSD",1759137397506,0.71,209.06,209.02,17.3448091]
["bitfinex","SOLUSD",1759137397706,3.22541835,209.05,209.02,17.3448091]
["bitfinex","SOLUSD",1759137397907,0.71,209.06,209.02,17.3448091]
["bitfinex","SOLUSD",1759137398114,3.22541779,209.05,209.02,16.7448091]
["bitfinex","SOLUSD",1759137398325,0.71,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137398527,0.71,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759137398999,0.71,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137399202,3.93559064,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137399413,0.71,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137400026,0.71,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759137400326,26.0,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137400518,26.71,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137401620,0.71,209.04,209.01,0.1]
["bitfinex","SOLUSD",1759137401925,0.71,209.03,209.01,0.1]
["bitfinex","SOLUSD",1759137402224,3.22591857,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137402414,3.93591857,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137408325,3.93576531,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137408626,26.0,209.03,209.01,0.1]
["bitfinex","SOLUSD",1759137408808,26.71,209.04,209.01,4.88445807]
["bitfinex","SOLUSD",1759137409005,3.22573913,209.03,209.01,4.88445807]
["bitfinex","SOLUSD",1759137409208,26.0,209.04,209.01,4.88445807]
["bitfinex","SOLUSD",1759137409410,133.51,209.07,209.02,0.6]
["bitfinex","SOLUSD",1759137409614,3.22570538,209.06,209.03,0.6]
["bitfinex","SOLUSD",1759137409821,26.0,209.07,209.04,0.6]
["bitfinex","SOLUSD",1759137410220,26.0,209.08,209.04,0.6]
["bitfinex","SOLUSD",1759137410519,26.0,209.07,209.01,53.66560825]
["bitfinex","SOLUSD",1759137410726,0.71,209.08,209.02,0.6]
["bitfinex","SOLUSD",1759137411246,26.0,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1759137411547,3.22494221,209.08,209.03,17.34400803]
["bitfinex","SOLUSD",1759137411846,0.69,209.08,209.03,17.34400803]
["bitfinex","SOLUSD",1759137412533,0.69,209.08,209.04,0.6]
["bitfinex","SOLUSD",1759137412717,0.69,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1759137412916,3.22495847,209.07,209.03,17.34400803]
["bitfinex","SOLUSD",1759137413137,0.69,209.08,209.03,17.34400803]
["bitfinex","SOLUSD",1759137413442,0.69,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759137415637,0.69,209.08,209.03,5.38400229]
["bitfinex","SOLUSD",1759137415834,3.91482882,209.07,209.03,5.38400229]
["bitfinex","SOLUSD",1759137416027,0.69,209.07,209.03,42.20400229]
["bitfinex","SOLUSD",1759137416231,0.69,209.07,209.03,5.38400229]
["bitfinex","SOLUSD",1759137417243,26.0,209.09,209.03,5.38400229]
["bitfinex","SOLUSD",1759137417424,3.91468894,209.08,209.03,5.38400229]
["bitfinex","SOLUSD",1759137417742,26.0,209.09,209.03,5.38400229]
["bitfinex","SOLUSD",1759137417743,3.91468894,209.07,209.03,5.38400229]
["bitfinex","SOLUSD",1759137417943,0.69,209.07,209.03,5.38400229]
["bitfinex","SOLUSD",1759137418646,26.69,209.07,209.03,5.38390639]
["bitfinex","SOLUSD",1759137419350,26.69,209.07,209.03,4.78390639]
["bitfinex","SOLUSD",1759137419649,26.0,209.08,209.03,5.38390639]
["bitfinex","SOLUSD",1759137419826,3.22436191,209.07,209.04,0.6]
["bitfinex","SOLUSD",1759137420020,26.0,209.08,209.04,0.6]
["bitfinex","SOLUSD",1759137420341,3.914361,209.07,209.03,16.74391213]
["bitfinex","SOLUSD",1759137420527,0.69,209.07,209.03,17.34391213]
["bitfinex","SOLUSD",1759137420737,0.69,209.07,209.03,16.74391213]
["bitfinex","SOLUSD",1759137421037,0.69,209.07,209.03,4.78390639]
["bitfinex","SOLUSD",1759137421243,0.69,209.07,209.03,41.58390639]
["bitfinex","SOLUSD",1759137421533,26.0,209.08,209.03,42.18390639]
["bitfinex","SOLUSD",1759137421747,3.91421133,209.07,209.03,42.18390639]
["bitfinex","SOLUSD",1759137421938,0.69,209.07,209.03,42.18390639]
["bitfinex","SOLUSD",1759137422645,26.69,209.07,209.03,42.18390639]
["bitfinex","SOLUSD",1759137422830,26.69,209.07,209.03,54.14391213]
["bitfinex","SOLUSD",1759137423726,26.0,209.09,209.04,0.6]
["bitfinex","SOLUSD",1759137423930,26.0,209.1,209.04,0.6]
["bitfinex","SOLUSD",1759137424134,0.69,209.12,209.04,0.6]
["bitfinex","SOLUSD",1759137424331,3.22205002,209.16,209.04,0.6]
["bitfinex","SOLUSD",1759137424533,50.37559401,209.17,209.05,16.74240611]
["bitfinex","SOLUSD",1759137424534,3.22205002,209.15,209.05,16.74240611]
["bitfinex","SOLUSD",1759137424747,0.69,209.15,209.06,0.6]
["bitfinex","SOLUSD",1759137425556,0.69,209.17,209.06,0.6]
["bitfinex","SOLUSD",1759137425852,3.2198843,209.16,209.07,16.74080451]
["bitfinex","SOLUSD",1759137426055,0.69,209.15,209.08,37.42]
["bitfinex","SOLUSD",1759137426256,0.69,209.15,209.09,0.6]
["bitfinex","SOLUSD",1759137426448,0.69,209.15,209.08,37.42]
["bitfinex","SOLUSD",1759137426646,0.69,209.14,209.08,37.42]
["bitfinex","SOLUSD",1759137427553,0.69,209.16,209.09,17.3392032]
["bitfinex","SOLUSD",1759137427740,3.9098843,209.16,209.1,0.6]
["bitfinex","SOLUSD",1759137428354,3.90806388,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1759137429237,0.69,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1759137429638,29.21806388,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1759137429639,3.21806388,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1759137429843,3.21806388,209.18,209.13,0.6]
["bitfinex","SOLUSD",1759137430045,3.90806388,209.18,209.13,0.6]
["bitfinex","SOLUSD",1759137430250,0.69,209.18,209.13,0.6]
["bitfinex","SOLUSD",1759137430452,0.69,209.17,209.13,0.6]
["bitfinex","SOLUSD",1759137430749,0.69,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1759137432033,0.69,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1759137432229,0.69,209.17,209.13,5.38171472]
["bitfinex","SOLUSD",1759137432852,0.69,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1759137433162,26.0,209.18,209.14,0.6]
["bitfinex","SOLUSD",1759137433459,3.21425647,209.21,209.15,36.8]
["bitfinex","SOLUSD",1759137433664,0.71,209.21,209.15,37.4]
["bitfinex","SOLUSD",1759137434257,0.71,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759137434459,0.71,209.21,209.16,5.38102887]
["bitfinex","SOLUSD",1759137434756,0.71,209.2,209.15,36.8]
["bitfinex","SOLUSD",1759137434957,29.10846898,209.19,209.08,0.6]
["bitfinex","SOLUSD",1759137435177,26.0,209.18,209.09,36.8]
["bitfinex","SOLUSD",1759137435458,0.71,209.17,209.08,0.6]
["bitfinex","SOLUSD",1759137435766,26.0,209.16,209.08,36.8]
["bitfinex","SOLUSD",1759137435948,0.71,209.15,209.08,36.8]
["bitfinex","SOLUSD",1759137436143,0.71,209.14,209.08,36.8]
["bitfinex","SOLUSD",1759137436337,0.71,209.13,209.08,41.58275022]
["bitfinex","SOLUSD",1759137436538,0.71,209.12,209.08,41.58275022]
["bitfinex","SOLUSD",1759137436753,0.71,209.11,209.08,41.58275022]
["bitfinex","SOLUSD",1759137437339,26.0,209.12,209.09,0.6]
["bitfinex","SOLUSD",1759137437554,26.0,209.13,209.08,53.53989581]
["bitfinex","SOLUSD",1759137437747,26.0,209.13,209.1,0.6]
["bitfinex","SOLUSD",1759137437953,0.71,209.15,209.1,0.6]
["bitfinex","SOLUSD",1759137438158,0.71,209.14,209.1,0.6]
["bitfinex","SOLUSD",1759137438661,26.71,209.16,209.11,5.38217206]
["bitfinex","SOLUSD",1759137439268,26.71,209.16,209.12,0.6]
["bitfinex","SOLUSD",1759137439861,0.71,209.19,209.13,0.6]
["bitfinex","SOLUSD",1759137440444,26.0,209.18,209.13,0.6]
["bitfinex","SOLUSD",1759137440645,0.71,209.21,209.14,0.6]
["bitfinex","SOLUSD",1759137440859,26.0,209.2,209.14,0.6]
["bitfinex","SOLUSD",1759137441157,0.72,209.19,209.13,16.73600152]
["bitfinex","SOLUSD",1759137441357,0.72,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1759137441558,0.72,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1759137441766,0.72,209.16,209.07,0.6]
["bitfinex","SOLUSD",1759137441944,0.72,209.16,209.08,41.56285823]
["bitfinex","SOLUSD",1759137442144,26.0,209.14,209.09,36.78]
["bitfinex","SOLUSD",1759137442349,0.72,209.13,209.09,36.78]
["bitfinex","SOLUSD",1759137442554,0.72,209.12,209.09,36.78]
["bitfinex","SOLUSD",1759137442862,0.72,209.12,209.09,41.56259986]
["bitfinex","SOLUSD",1759137443066,26.0,209.13,209.09,41.56259986]
["bitfinex","SOLUSD",1759137443267,0.72,209.11,209.09,41.56259986]
["bitfinex","SOLUSD",1759137446468,0.72,209.1,209.09,36.78]
["bitfinex","SOLUSD",1759137447272,0.72,209.1,209.07,36.76]
["bitfinex","SOLUSD",1759137447444,0.72,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1759137447774,0.72,209.08,209.04,36.82]
["bitfinex","SOLUSD",1759137448274,0.72,209.07,209.04,36.82]
["bitfinex","SOLUSD",1759137448472,0.72,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759137450972,26.72,209.06,209.01,36.92]
["bitfinex","SOLUSD",1759137451177,0.72,209.05,209.01,36.92]
["bitfinex","SOLUSD",1759137451376,0.72,209.04,209.01,0.1]
["bitfinex","SOLUSD",1759137451559,3.11846898,209.04,209.01,0.1]
["bitfinex","SOLUSD",1759137452574,4.78423117,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137452978,0.72,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137455480,31.50423117,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137458684,26.72,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137460179,19.09982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137460674,45.09982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137461381,19.09982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137464871,21.49829416,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137466681,35.89403302,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137467483,21.49829416,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137468384,23.41781812,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137469191,27.32028987,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137471384,55.85982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137471589,58.90829416,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137471770,55.79982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137472475,60.58607244,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137473263,55.79982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137475087,19.03982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137476280,55.81982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137477082,19.03982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137477281,55.81982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137478381,59.01883847,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137479106,22.23883847,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137479388,55.79982518,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137479592,58.99883847,209.02,209.01,0.1]
["bitfinex","SOLUSD",1759137481516,58.99883847,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1759137481693,39.59559401,208.98,208.92,0.1]
["bitfinex","SOLUSD",1759137481995,41.99406299,208.93,208.92,0.1]
["bitfinex","SOLUSD",1759137482374,28.39846898,208.93,208.92,0.7]
["bitfinex","SOLUSD",1759137482599,26.0,208.93,208.92,0.7]
["bitfinex","SOLUSD",1759137482894,26.0,208.93,208.88,11.96849922]
["bitfinex","SOLUSD",1759137483106,26.0,208.96,208.88,11.96849922]
["bitfinex","SOLUSD",1759137484097,40.25559401,208.96,208.87,4.78766696]
["bitfinex","SOLUSD",1759137484299,0.66,208.95,208.87,4.78766696]
["bitfinex","SOLUSD",1759137485003,0.66,208.95,208.88,0.2]
["bitfinex","SOLUSD",1759137485206,4.78606298,208.94,208.88,4.98735086]
["bitfinex","SOLUSD",1759137485378,4.78606298,208.94,208.89,0.2]
["bitfinex","SOLUSD",1759137485579,4.78606298,208.94,208.9,0.2]
["bitfinex","SOLUSD",1759137486076,14.25559401,208.93,208.87,0.2]
["bitfinex","SOLUSD",1759137486273,26.0,208.92,208.87,0.2]
["bitfinex","SOLUSD",1759137486671,26.0,208.92,208.88,0.2]
["bitfinex","SOLUSD",1759137487287,26.0,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759137487696,26.0,208.92,208.89,0.2]
["bitfinex","SOLUSD",1759137488122,30.78655899,208.92,208.84,16.75924152]
["bitfinex","SOLUSD",1759137488282,30.78655899,208.92,208.87,0.2]
["bitfinex","SOLUSD",1759137488602,26.0,208.92,208.87,0.2]
["bitfinex","SOLUSD",1759137489103,26.0,208.92,208.88,0.2]
["bitfinex","SOLUSD",1759137489783,31.44662197,208.92,208.86,0.2]
["bitfinex","SOLUSD",1759137490985,31.44662197,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1759137491285,31.44662197,208.92,208.87,0.2]
["bitfinex","SOLUSD",1759137491602,26.0,208.89,208.86,4.78789358]
["bitfinex","SOLUSD",1759137491804,26.0,208.89,208.86,4.98789358]
["bitfinex","SOLUSD",1759137492999,26.0,208.89,208.86,4.78789358]
["bitfinex","SOLUSD",1759137493391,5.44679201,208.91,208.85,4.78807778]
["bitfinex","SOLUSD",1759137493701,0.7,208.9,208.84,0.2]
["bitfinex","SOLUSD",1759137493884,26.7,208.9,208.84,4.98820897]
["bitfinex","SOLUSD",1759137494288,0.7,208.89,208.84,4.78820897]
["bitfinex","SOLUSD",1759137494495,0.7,208.88,208.84,4.78820897]
["bitfinex","SOLUSD",1759137494996,34.70542299,208.9,208.84,4.98820897]
["bitfinex","SOLUSD",1759137495226,31.48707112,208.9,208.84,4.98820897]
["bitfinex","SOLUSD",1759137495398,8.7074679,208.89,208.84,4.98820897]
["bitfinex","SOLUSD",1759137495581,0.7,208.88,208.84,4.78820897]
["bitfinex","SOLUSD",1759137496399,4.78750869,208.88,208.83,4.88842716]
["bitfinex","SOLUSD",1759137496618,0.7,208.87,208.83,4.88842716]
["bitfinex","SOLUSD",1759137497112,26.0,208.88,208.83,5.08842716]
["bitfinex","SOLUSD",1759137497317,26.7,208.88,208.83,5.08842716]
["bitfinex","SOLUSD",1759137497522,26.7,208.88,208.83,17.05988719]
["bitfinex","SOLUSD",1759137497683,0.7,208.88,208.83,17.05988719]
["bitfinex","SOLUSD",1759137498308,26.0,208.9,208.84,0.2]
["bitfinex","SOLUSD",1759137498520,3.21980406,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1759137498688,0.7,208.88,208.84,4.78830909]
["bitfinex","SOLUSD",1759137498991,0.7,208.87,208.84,4.78830909]
["bitfinex","SOLUSD",1759137499194,0.7,208.87,208.83,4.88855603]
["bitfinex","SOLUSD",1759137499391,0.7,208.86,208.83,4.88855603]
["bitfinex","SOLUSD",1759137500794,0.7,208.88,208.83,4.88855603]
["bitfinex","SOLUSD",1759137500989,0.7,208.88,208.83,5.08855603]
["bitfinex","SOLUSD",1759137501815,3.86939596,208.91,208.84,0.2]
["bitfinex","SOLUSD",1759137502118,26.0,208.9,208.84,0.2]
["bitfinex","SOLUSD",1759137502295,3.21939596,208.92,208.85,16.75843906]
["bitfinex","SOLUSD",1759137502491,26.0,208.9,208.86,0.2]
["bitfinex","SOLUSD",1759137502736,26.0,208.9,208.87,0.2]
["bitfinex","SOLUSD",1759137503514,26.0,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759137503709,26.65,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759137504420,26.0,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759137504806,26.65,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759137505412,26.0,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759137505619,26.0,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759137506116,26.65,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759137506505,26.0,208.9,208.86,4.98789619]
["bitfinex","SOLUSD",1759137506915,26.65,208.9,208.85,11.97031362]
["bitfinex","SOLUSD",1759137507114,26.65,208.9,208.85,12.17031362]
["bitfinex","SOLUSD",1759137510527,26.65,208.9,208.85,16.95843906]
["bitfinex","SOLUSD",1759137510823,26.0,208.9,208.85,16.75843906]
["bitfinex","SOLUSD",1759137511123,0.65,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1759137512116,26.0,208.9,208.85,16.95843906]
["bitfinex","SOLUSD",1759137512314,0.65,208.89,208.85,16.95843906]
["bitfinex","SOLUSD",1759137512516,26.0,208.9,208.85,16.95843906]
["bitfinex","SOLUSD",1759137512719,26.65,208.9,208.85,16.95843906]
["bitfinex","SOLUSD",1759137513009,26.65,208.89,208.83,0.1]
["bitfinex","SOLUSD",1759137513214,0.65,208.89,208.83,4.88855958]
["bitfinex","SOLUSD",1759137513412,0.65,208.88,208.83,4.88855958]
["bitfinex","SOLUSD",1759137513630,0.65,208.87,208.83,4.88855958]
["bitfinex","SOLUSD",1759137513831,0.65,208.86,208.83,4.88855958]
["bitfinex","SOLUSD",1759137515709,30.78727204,208.89,208.83,4.88855958]
["bitfinex","SOLUSD",1759137515913,26.0,208.89,208.83,4.88855958]
["bitfinex","SOLUSD",1759137516114,0.65,208.88,208.83,4.88855958]
["bitfinex","SOLUSD",1759137516411,0.65,208.87,208.83,4.88855958]
["bitfinex","SOLUSD",1759137516611,0.65,208.86,208.83,4.88855958]
["bitfinex","SOLUSD",1759137516820,26.0,208.88,208.83,4.88855958]
["bitfinex","SOLUSD",1759137517025,26.65,208.88,208.83,4.88855958]
["bitfinex","SOLUSD",1759137517211,0.65,208.87,208.83,4.88855958]
["bitfinex","SOLUSD",1759137517413,4.78729222,208.89,208.83,4.88855958]
["bitfinex","SOLUSD",1759137517414,0.65,208.86,208.83,4.88855958]
["bitfinex","SOLUSD",1759137517625,0.65,208.85,208.83,4.88855958]
["bitfinex","SOLUSD",1759137520514,0.65,208.85,208.83,41.68855958]
["bitfinex","SOLUSD",1759137520712,0.65,208.84,208.83,41.68855958]
["bitfinex","SOLUSD",1759137522448,0.65,208.84,208.83,4.88855958]
["bitfinex","SOLUSD",1759137522631,0.65,208.84,208.83,41.68855958]
["bitfinex","SOLUSD",1759137523448,26.0,208.89,208.83,41.68855958]
["bitfinex","SOLUSD",1759137523649,0.65,208.88,208.83,41.68855958]
["bitfinex","SOLUSD",1759137523853,0.65,208.87,208.83,41.68855958]
["bitfinex","SOLUSD",1759137524028,0.65,208.86,208.83,41.68855958]
["bitfinex","SOLUSD",1759137524228,0.65,208.85,208.83,41.68855958]
["bitfinex","SOLUSD",1759137525052,0.65,208.84,208.83,4.88855958]
["bitfinex","SOLUSD",1759137525452,0.65,208.84,208.83,36.88]
["bitfinex","SOLUSD",1759137525628,0.65,208.84,208.83,0.1]
["bitfinex","SOLUSD",1759137525830,0.65,208.84,208.83,36.88]
["bitfinex","SOLUSD",1759137526059,0.65,208.84,208.83,41.66858401]
["bitfinex","SOLUSD",1759137526530,0.65,208.84,208.83,36.88]
["bitfinex","SOLUSD",1759137536151,26.0,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1759137536330,3.23141983,208.89,208.85,36.96]
["bitfinex","SOLUSD",1759137536527,0.72,208.9,208.85,36.76]
["bitfinex","SOLUSD",1759137536745,0.72,208.9,208.85,36.96]
["bitfinex","SOLUSD",1759137537050,0.72,208.89,208.85,36.76]
["bitfinex","SOLUSD",1759137537355,26.72,208.9,208.85,36.96]
["bitfinex","SOLUSD",1759137538233,26.72,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1759137538440,26.72,208.9,208.87,36.82]
["bitfinex","SOLUSD",1759137539257,26.0,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759137539450,0.72,208.91,208.89,36.8]
["bitfinex","SOLUSD",1759137540146,30.78609855,208.94,208.89,36.8]
["bitfinex","SOLUSD",1759137540350,0.72,208.9,208.89,36.8]
["bitfinex","SOLUSD",1759137541450,0.72,208.9,208.89,41.58720857]
["bitfinex","SOLUSD",1759137542652,0.72,208.9,208.89,36.8]
["bitfinex","SOLUSD",1759137542953,0.72,208.9,208.86,16.75733313]
["bitfinex","SOLUSD",1759137543258,0.72,208.9,208.87,36.8]
["bitfinex","SOLUSD",1759137544036,0.72,208.9,208.88,36.8]
["bitfinex","SOLUSD",1759137544737,0.72,208.9,208.88,41.58720989]
["bitfinex","SOLUSD",1759137545942,0.72,208.96,208.89,0.2]
["bitfinex","SOLUSD",1759137546148,0.72,208.96,208.9,36.78]
["bitfinex","SOLUSD",1759137546359,0.72,208.96,208.91,0.2]
["bitfinex","SOLUSD",1759137546642,0.72,208.95,208.92,36.8]
["bitfinex","SOLUSD",1759137546842,3.22752069,208.96,208.92,36.8]
["bitfinex","SOLUSD",1759137547042,26.0,208.97,208.92,36.8]
["bitfinex","SOLUSD",1759137547263,0.72,208.96,208.92,36.8]
["bitfinex","SOLUSD",1759137548171,0.72,208.96,208.84,30.7849366]
["bitfinex","SOLUSD",1759137548172,0.72,208.95,208.85,26.0]
["bitfinex","SOLUSD",1759137548458,0.72,208.94,208.88,0.2]
["bitfinex","SOLUSD",1759137548656,0.72,208.94,208.89,36.78]
["bitfinex","SOLUSD",1759137548858,3.22641612,208.97,208.89,36.78]
["bitfinex","SOLUSD",1759137549163,0.72,208.93,208.89,36.78]
["bitfinex","SOLUSD",1759137549363,0.72,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759137549771,0.72,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759137550062,39.59559401,208.95,208.9,36.78]
["bitfinex","SOLUSD",1759137550246,3.22641612,208.94,208.9,36.78]
["bitfinex","SOLUSD",1759137550439,0.72,208.93,208.9,36.78]
["bitfinex","SOLUSD",1759137550758,0.72,208.92,208.9,36.78]
["bitfinex","SOLUSD",1759137550943,0.72,208.91,208.9,36.78]
["bitfinex","SOLUSD",1759137551741,0.72,208.91,208.85,4.78790351]
["bitfinex","SOLUSD",1759137551965,0.72,208.9,208.86,36.78]
["bitfinex","SOLUSD",1759137552151,0.72,208.89,208.86,36.78]
["bitfinex","SOLUSD",1759137552341,0.72,208.88,208.86,36.78]
["bitfinex","SOLUSD",1759137552539,26.0,208.92,208.87,0.2]
["bitfinex","SOLUSD",1759137552744,26.0,208.92,208.88,0.2]
["bitfinex","SOLUSD",1759137552949,26.69,208.92,208.89,36.8]
["bitfinex","SOLUSD",1759137553159,26.0,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759137553563,0.69,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759137553743,3.22641612,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759137553940,0.69,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759137554370,0.69,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759137556970,3.91641612,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759137557470,0.69,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759137557650,3.22641612,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1759137557856,26.0,208.96,208.91,0.2]
["bitfinex","SOLUSD",1759137558067,26.0,208.96,208.92,36.8]
["bitfinex","SOLUSD",1759137558278,26.69,208.96,208.92,36.8]
["bitfinex","SOLUSD",1759137559246,26.69,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137559668,26.0,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137560568,26.69,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137560963,26.0,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137561147,0.72,208.95,208.94,36.8]
["bitfinex","SOLUSD",1759137561347,0.72,208.95,208.89,11.96749609]
["bitfinex","SOLUSD",1759137561566,0.72,208.94,208.9,36.8]
["bitfinex","SOLUSD",1759137561769,0.72,208.93,208.9,36.8]
["bitfinex","SOLUSD",1759137562555,0.72,208.95,208.9,36.8]
["bitfinex","SOLUSD",1759137562762,0.72,208.95,208.9,37.0]
["bitfinex","SOLUSD",1759137563674,0.72,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759137566375,26.72,208.96,208.91,16.95362595]
["bitfinex","SOLUSD",1759137566550,0.72,208.95,208.91,16.75362595]
["bitfinex","SOLUSD",1759137567156,0.72,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1759137567366,0.72,208.93,208.9,4.7869629]
["bitfinex","SOLUSD",1759137567673,0.72,208.92,208.91,36.8]
["bitfinex","SOLUSD",1759137570080,0.72,208.92,208.88,11.9684982]
["bitfinex","SOLUSD",1759137570308,0.72,208.91,208.9,36.8]
["bitfinex","SOLUSD",1759137571479,0.72,208.91,208.89,4.78715196]
["bitfinex","SOLUSD",1759137571776,0.72,208.91,208.9,36.8]
["bitfinex","SOLUSD",1759137575885,0.72,208.91,208.9,41.58697941]
["bitfinex","SOLUSD",1759137576081,26.0,208.94,208.9,41.58697941]
["bitfinex","SOLUSD",1759137576285,0.72,208.93,208.9,41.58697941]
["bitfinex","SOLUSD",1759137576476,0.72,208.92,208.9,41.58697941]
["bitfinex","SOLUSD",1759137577389,0.72,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759137577592,0.72,208.92,208.91,36.78]
["bitfinex","SOLUSD",1759137580201,26.0,208.94,208.91,36.78]
["bitfinex","SOLUSD",1759137580487,2.20387182,208.98,208.91,36.78]
["bitfinex","SOLUSD",1759137580488,3.94267291,208.97,208.91,36.98]
["bitfinex","SOLUSD",1759137580685,3.22267291,208.97,208.91,36.98]
["bitfinex","SOLUSD",1759137580894,0.72,208.96,208.91,36.98]
["bitfinex","SOLUSD",1759137581415,0.72,208.95,208.91,36.78]
["bitfinex","SOLUSD",1759137581573,0.72,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1759137581774,3.22267291,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759137582080,0.72,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1759137584772,26.0,208.96,208.92,16.75282404]
["bitfinex","SOLUSD",1759137584974,29.22876857,208.98,208.93,0.2]
["bitfinex","SOLUSD",1759137585176,26.72,208.98,208.94,36.78]
["bitfinex","SOLUSD",1759137585889,0.72,208.97,208.94,36.78]
["bitfinex","SOLUSD",1759137586194,26.0,208.97,208.94,36.78]
["bitfinex","SOLUSD",1759137586375,0.72,208.96,208.94,36.78]
["bitfinex","SOLUSD",1759137586899,0.72,208.96,208.94,41.56592306]
["bitfinex","SOLUSD",1759137589284,26.0,208.97,208.94,41.56592306]
["bitfinex","SOLUSD",1759137590192,26.72,208.97,208.94,41.56592306]
["bitfinex","SOLUSD",1759137591383,26.72,208.97,208.95,36.74]
["bitfinex","SOLUSD",1759137592692,0.72,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137595494,5.5056049,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137596080,26.72,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137601296,29.95005425,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137601497,26.72,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137601804,29.95005425,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137601989,26.72,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137602188,29.95005425,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137602396,26.72,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137602709,3.95005425,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137603580,29.23005425,208.96,208.95,36.74]
["bitfinex","SOLUSD",1759137603781,3.23005425,208.96,208.95,41.52583393]
["bitfinex","SOLUSD",1759137604083,26.0,208.97,208.95,41.52583393]
["bitfinex","SOLUSD",1759137604496,26.72,208.97,208.95,41.52583393]
["bitfinex","SOLUSD",1759137604801,26.0,208.97,208.95,41.52583393]
["bitfinex","SOLUSD",1759137605008,3.22997995,208.98,208.96,0.2]
["bitfinex","SOLUSD",1759137605188,3.22962799,209.01,208.97,36.72]
["bitfinex","SOLUSD",1759137605382,3.22962799,209.0,208.97,36.72]
["bitfinex","SOLUSD",1759137606502,26.72,209.01,208.97,36.72]
["bitfinex","SOLUSD",1759137606802,3.22843766,209.03,208.98,0.2]
["bitfinex","SOLUSD",1759137607014,3.22843766,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1759137607205,3.22843766,209.03,209.01,36.72]
["bitfinex","SOLUSD",1759137608005,3.22843766,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759137609306,26.72,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137609492,26.72,209.04,209.03,36.72]
["bitfinex","SOLUSD",1759137609695,3.94843766,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759137609911,0.72,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1759137610088,0.72,209.02,209.01,36.72]
["bitfinex","SOLUSD",1759137610403,3.22843766,209.05,209.01,36.72]
["bitfinex","SOLUSD",1759137610609,3.94843766,209.04,209.01,36.72]
["bitfinex","SOLUSD",1759137610797,3.22843766,209.05,209.01,41.50444416]
["bitfinex","SOLUSD",1759137611110,3.22843766,209.05,209.01,41.70444416]
["bitfinex","SOLUSD",1759137611289,29.94843766,209.06,209.01,41.70444416]
["bitfinex","SOLUSD",1759137611489,26.72,209.06,209.01,53.66559434]
["bitfinex","SOLUSD",1759137611716,3.94843766,209.08,209.02,0.2]
["bitfinex","SOLUSD",1759137612001,0.72,209.08,209.02,0.2]
["bitfinex","SOLUSD",1759137612897,0.72,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1759137613203,0.7,209.07,209.04,36.72]
["bitfinex","SOLUSD",1759137613387,4.78265529,209.09,209.04,36.72]
["bitfinex","SOLUSD",1759137613702,0.7,209.06,209.04,36.72]
["bitfinex","SOLUSD",1759137613909,0.7,209.06,209.01,16.74561025]
["bitfinex","SOLUSD",1759137614097,0.7,209.06,209.02,36.72]
["bitfinex","SOLUSD",1759137615498,0.7,209.07,209.02,36.72]
["bitfinex","SOLUSD",1759137615708,0.7,209.06,209.02,36.72]
["bitfinex","SOLUSD",1759137616409,0.7,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1759137617092,0.7,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1759137617401,30.78236152,209.11,209.03,4.78400229]
["bitfinex","SOLUSD",1759137617402,43.02403167,209.13,209.04,0.2]
["bitfinex","SOLUSD",1759137617602,4.12843766,209.13,209.05,36.72]
["bitfinex","SOLUSD",1759137617906,0.7,209.12,209.05,36.92]
["bitfinex","SOLUSD",1759137618112,0.7,209.12,209.06,0.2]
["bitfinex","SOLUSD",1759137618606,0.7,209.12,209.07,16.74080451]
["bitfinex","SOLUSD",1759137618805,0.7,209.12,209.08,36.72]
["bitfinex","SOLUSD",1759137619008,0.2,209.13,209.08,36.92]
["bitfinex","SOLUSD",1759137619511,0.2,209.13,209.09,0.2]
["bitfinex","SOLUSD",1759137619688,0.9,209.13,209.07,16.94080451]
["bitfinex","SOLUSD",1759137620311,0.9,209.13,209.08,36.72]
["bitfinex","SOLUSD",1759137620509,0.9,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759137621103,0.2,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759137621309,0.92,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759137622014,0.72,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137623125,0.72,209.12,209.02,13.59559401]
["bitfinex","SOLUSD",1759137623126,0.72,209.11,209.04,12.15909624]
["bitfinex","SOLUSD",1759137623424,0.72,209.1,209.05,36.74]
["bitfinex","SOLUSD",1759137623624,0.72,209.09,209.05,36.74]
["bitfinex","SOLUSD",1759137623797,0.72,209.08,209.05,36.74]
["bitfinex","SOLUSD",1759137625618,0.72,209.08,209.05,41.52344777]
["bitfinex","SOLUSD",1759137626116,26.0,209.08,209.05,36.74]
["bitfinex","SOLUSD",1759137626416,0.72,209.07,209.05,36.74]
["bitfinex","SOLUSD",1759137626797,30.78241623,209.1,209.05,36.74]
["bitfinex","SOLUSD",1759137627101,0.72,209.09,209.05,36.74]
["bitfinex","SOLUSD",1759137627308,0.72,209.08,209.0,14.53307391]
["bitfinex","SOLUSD",1759137627500,0.72,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1759137627708,0.72,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1759137628020,0.72,209.05,209.01,36.72]
["bitfinex","SOLUSD",1759137628313,0.72,209.05,209.02,36.74]
["bitfinex","SOLUSD",1759137628505,26.0,209.08,209.02,36.74]
["bitfinex","SOLUSD",1759137628705,0.72,209.04,209.02,36.74]
["bitfinex","SOLUSD",1759137628906,4.78316075,209.07,209.02,36.74]
["bitfinex","SOLUSD",1759137629113,0.72,209.06,209.02,41.52414766]
["bitfinex","SOLUSD",1759137629507,0.72,209.05,209.02,41.52414766]
["bitfinex","SOLUSD",1759137630013,0.72,209.05,209.01,4.78443024]
["bitfinex","SOLUSD",1759137630197,30.78293951,209.08,209.02,36.76]
["bitfinex","SOLUSD",1759137630390,0.72,209.07,209.02,36.76]
["bitfinex","SOLUSD",1759137630595,0.72,209.06,209.02,36.76]
["bitfinex","SOLUSD",1759137630817,0.72,209.05,209.02,36.76]
["bitfinex","SOLUSD",1759137631018,30.78293951,209.08,209.02,41.54411152]
["bitfinex","SOLUSD",1759137631218,0.72,209.06,209.02,41.54411152]
["bitfinex","SOLUSD",1759137631423,30.78293951,209.08,209.02,41.54411152]
["bitfinex","SOLUSD",1759137631424,0.72,209.05,209.02,41.54411152]
["bitfinex","SOLUSD",1759137632619,0.72,209.05,209.02,36.76]
["bitfinex","SOLUSD",1759137632920,0.72,209.04,209.02,36.76]
["bitfinex","SOLUSD",1759137634019,0.72,209.06,209.02,36.76]
["bitfinex","SOLUSD",1759137634226,0.72,209.05,209.02,36.76]
["bitfinex","SOLUSD",1759137634410,0.72,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759137634607,0.72,209.09,209.03,36.74]
["bitfinex","SOLUSD",1759137634822,132.8,209.12,209.03,36.74]
["bitfinex","SOLUSD",1759137634823,137.58215221,209.12,209.03,36.74]
["bitfinex","SOLUSD",1759137635027,0.72,209.11,209.04,0.2]
["bitfinex","SOLUSD",1759137635201,26.0,209.09,209.04,0.2]
["bitfinex","SOLUSD",1759137635522,26.72,209.09,209.04,0.2]
["bitfinex","SOLUSD",1759137636217,0.72,209.08,209.01,12.16115018]
["bitfinex","SOLUSD",1759137636424,0.72,209.08,209.02,36.74]
["bitfinex","SOLUSD",1759137637338,0.72,209.08,209.02,41.52423117]
["bitfinex","SOLUSD",1759137638618,0.72,209.08,209.02,41.72423117]
["bitfinex","SOLUSD",1759137640355,26.0,209.09,209.02,53.6848091]
["bitfinex","SOLUSD",1759137640513,26.72,209.09,209.03,0.2]
["bitfinex","SOLUSD",1759137641207,26.72,209.09,209.02,53.6848091]
["bitfinex","SOLUSD",1759137641420,26.0,209.09,209.02,53.6848091]
["bitfinex","SOLUSD",1759137641630,0.72,209.08,209.02,53.6848091]
["bitfinex","SOLUSD",1759137643354,30.78263947,209.09,209.02,41.52423117]
["bitfinex","SOLUSD",1759137643657,0.72,209.07,209.02,36.72]
["bitfinex","SOLUSD",1759137643833,2.12910759,209.06,209.02,36.72]
["bitfinex","SOLUSD",1759137644221,0.72,209.05,208.98,4.78511376]
["bitfinex","SOLUSD",1759137644423,0.72,209.04,208.99,36.74]
["bitfinex","SOLUSD",1759137644625,0.72,209.03,208.99,36.74]
["bitfinex","SOLUSD",1759137644842,0.72,209.02,208.99,36.74]
["bitfinex","SOLUSD",1759137645421,0.72,209.02,208.99,41.52486013]
["bitfinex","SOLUSD",1759137646649,0.72,209.01,208.99,36.74]
["bitfinex","SOLUSD",1759137646849,0.72,209.03,208.99,36.74]
["bitfinex","SOLUSD",1759137647045,0.72,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137647243,26.0,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137647553,26.72,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137647923,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137648123,0.72,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137649726,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137649926,0.72,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137650328,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137650556,0.72,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137650850,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137651052,0.66,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137651356,26.0,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137652235,26.0,209.02,208.99,41.72491468]
["bitfinex","SOLUSD",1759137653335,26.0,209.03,208.99,41.72491468]
["bitfinex","SOLUSD",1759137653536,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137654643,0.66,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137656754,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137656953,26.66,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137657548,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137657859,0.66,209.02,208.99,41.52491468]
["bitfinex","SOLUSD",1759137658331,26.0,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137658531,26.66,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137659234,26.0,209.03,208.99,41.72491468]
["bitfinex","SOLUSD",1759137659437,26.66,209.03,208.99,41.52491468]
["bitfinex","SOLUSD",1759137659641,26.0,209.04,209.0,0.2]
["bitfinex","SOLUSD",1759137660043,26.0,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759137660254,26.0,209.04,209.02,36.72]
["bitfinex","SOLUSD",1759137660432,26.0,209.05,209.02,36.72]
["bitfinex","SOLUSD",1759137660634,26.66,209.05,209.02,36.72]
["bitfinex","SOLUSD",1759137661633,0.66,209.04,209.02,36.72]
["bitfinex","SOLUSD",1759137661837,26.66,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137662043,26.0,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137662858,26.0,209.05,209.02,41.50422492]
["bitfinex","SOLUSD",1759137663157,26.66,209.05,209.02,41.50422492]
["bitfinex","SOLUSD",1759137664255,26.0,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137664456,26.66,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137665051,26.0,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137665762,26.66,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137665942,26.0,209.05,209.02,41.50422492]
["bitfinex","SOLUSD",1759137666148,0.66,209.04,209.02,41.50422492]
["bitfinex","SOLUSD",1759137668266,0.66,209.03,209.02,36.72]
["bitfinex","SOLUSD",1759137668456,0.66,209.04,209.02,36.72]
["bitfinex","SOLUSD",1759137669060,0.66,209.04,209.01,4.78432094]
["bitfinex","SOLUSD",1759137669365,0.66,209.03,209.02,36.72]
["bitfinex","SOLUSD",1759137670256,0.66,209.03,208.97,16.74881561]
["bitfinex","SOLUSD",1759137670547,0.66,209.02,208.98,36.7]
["bitfinex","SOLUSD",1759137670868,0.66,209.01,208.98,36.7]
["bitfinex","SOLUSD",1759137671167,0.66,209.0,208.96,4.78556306]
["bitfinex","SOLUSD",1759137671372,0.66,208.99,208.97,36.7]
["bitfinex","SOLUSD",1759137672146,0.66,208.99,208.96,4.78556306]
["bitfinex","SOLUSD",1759137672346,0.66,208.99,208.98,36.7]
["bitfinex","SOLUSD",1759137673250,26.66,208.99,208.93,4.7860835]
["bitfinex","SOLUSD",1759137673450,0.7,208.98,208.91,4.98653883]
["bitfinex","SOLUSD",1759137673673,0.7,208.98,208.92,36.7]
["bitfinex","SOLUSD",1759137673674,0.7,208.97,208.92,36.7]
["bitfinex","SOLUSD",1759137673872,0.7,208.96,208.92,36.7]
["bitfinex","SOLUSD",1759137674381,26.0,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759137674680,26.7,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759137677160,26.0,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759137677480,0.7,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137677894,26.0,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1759137678177,26.0,208.98,208.93,16.95202219]
["bitfinex","SOLUSD",1759137678178,26.0,208.97,208.93,16.95202219]
["bitfinex","SOLUSD",1759137678375,26.7,208.97,208.93,16.95202219]
["bitfinex","SOLUSD",1759137678557,26.0,208.97,208.93,16.95202219]
["bitfinex","SOLUSD",1759137678757,26.7,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1759137678964,26.0,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1759137679172,0.7,208.96,208.93,16.75202219]
["bitfinex","SOLUSD",1759137679974,0.7,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1759137681276,0.72,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1759137681795,0.72,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137681982,0.72,208.95,208.94,36.72]
["bitfinex","SOLUSD",1759137682305,0.72,208.95,208.87,11.96867736]
["bitfinex","SOLUSD",1759137682471,0.72,208.94,208.88,36.72]
["bitfinex","SOLUSD",1759137682786,0.72,208.93,208.88,36.72]
["bitfinex","SOLUSD",1759137683091,0.72,208.92,208.89,36.72]
["bitfinex","SOLUSD",1759137683278,0.72,208.92,208.89,41.50706661]
["bitfinex","SOLUSD",1759137686275,0.72,208.94,208.89,41.50706661]
["bitfinex","SOLUSD",1759137686476,0.72,208.93,208.89,41.50706661]
["bitfinex","SOLUSD",1759137688592,26.72,208.95,208.9,0.2]
["bitfinex","SOLUSD",1759137688793,26.0,208.95,208.91,0.2]
["bitfinex","SOLUSD",1759137688990,26.0,208.95,208.92,36.72]
["bitfinex","SOLUSD",1759137689292,0.72,208.97,208.92,36.72]
["bitfinex","SOLUSD",1759137689687,0.72,208.96,208.92,36.72]
["bitfinex","SOLUSD",1759137691193,0.72,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1759137694479,0.72,208.99,208.94,0.2]
["bitfinex","SOLUSD",1759137694674,0.72,208.99,208.95,36.72]
["bitfinex","SOLUSD",1759137696004,0.72,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1759137700885,26.72,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759137701092,0.72,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759137701493,26.0,209.01,208.97,0.2]
["bitfinex","SOLUSD",1759137701801,26.72,209.03,208.98,36.72]
["bitfinex","SOLUSD",1759137701996,0.72,209.02,208.98,36.72]
["bitfinex","SOLUSD",1759137702500,26.72,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1759137702678,0.72,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1759137703096,26.0,209.03,208.99,16.94721277]
["bitfinex","SOLUSD",1759137703302,26.72,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1759137703478,0.72,209.02,208.99,16.74721277]
["bitfinex","SOLUSD",1759137704404,26.0,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1759137704612,0.72,209.04,208.99,16.94721277]
["bitfinex","SOLUSD",1759137705076,0.72,209.04,209.0,0.2]
["bitfinex","SOLUSD",1759137705284,26.0,209.05,209.01,36.72]
["bitfinex","SOLUSD",1759137705285,26.72,209.05,209.01,36.72]
["bitfinex","SOLUSD",1759137705802,26.0,209.06,209.01,36.72]
["bitfinex","SOLUSD",1759137705978,3.22150754,209.08,209.01,36.92]
["bitfinex","SOLUSD",1759137706316,26.72,209.08,209.01,36.92]
["bitfinex","SOLUSD",1759137706477,0.72,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759137706875,26.72,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759137707288,0.72,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759137707483,0.72,209.07,209.02,16.7448091]
["bitfinex","SOLUSD",1759137707689,0.72,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759137708404,0.72,209.07,209.02,16.9448091]
["bitfinex","SOLUSD",1759137709203,0.72,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1759137709507,0.72,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759137709718,0.72,209.04,209.03,36.7]
["bitfinex","SOLUSD",1759137710607,0.72,209.06,209.03,41.48378267]
["bitfinex","SOLUSD",1759137710817,26.0,209.08,209.03,41.68378267]
["bitfinex","SOLUSD",1759137710995,26.0,209.08,209.04,0.2]
["bitfinex","SOLUSD",1759137711380,26.66,209.08,209.03,41.48378267]
["bitfinex","SOLUSD",1759137711610,26.66,209.08,209.03,41.68378267]
["bitfinex","SOLUSD",1759137711800,3.88150754,209.1,209.04,0.2]
["bitfinex","SOLUSD",1759137711999,0.66,209.1,209.04,0.2]
["bitfinex","SOLUSD",1759137712931,26.0,209.11,209.04,0.2]
["bitfinex","SOLUSD",1759137713496,26.66,209.11,209.04,0.2]
["bitfinex","SOLUSD",1759137714110,26.66,209.11,209.05,16.74240611]
["bitfinex","SOLUSD",1759137714310,0.66,209.1,209.06,36.7]
["bitfinex","SOLUSD",1759137714519,0.66,209.09,209.06,36.7]
["bitfinex","SOLUSD",1759137715206,0.66,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137717905,26.0,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759137718214,0.66,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1759137718720,0.66,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137719691,26.66,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759137719896,0.66,209.1,209.07,16.74080451]
["bitfinex","SOLUSD",1759137720397,0.66,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137721009,0.66,209.08,209.05,4.783385]
["bitfinex","SOLUSD",1759137721320,28.86270172,209.07,208.96,4.9856049]
["bitfinex","SOLUSD",1759137721495,14.25559401,209.06,208.97,36.7]
["bitfinex","SOLUSD",1759137721690,0.66,209.05,208.97,36.9]
["bitfinex","SOLUSD",1759137721897,0.66,209.04,208.97,36.9]
["bitfinex","SOLUSD",1759137722098,0.66,209.03,208.97,36.9]
["bitfinex","SOLUSD",1759137722407,0.66,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759137723228,0.66,209.03,208.98,16.74801416]
["bitfinex","SOLUSD",1759137723718,4.78333003,209.06,208.98,16.74801416]
["bitfinex","SOLUSD",1759137723918,0.66,209.02,208.98,16.74801416]
["bitfinex","SOLUSD",1759137724121,0.66,209.04,208.98,16.94801416]
["bitfinex","SOLUSD",1759137724501,28.20270172,209.07,208.99,36.7]
["bitfinex","SOLUSD",1759137724807,0.66,209.07,209.0,0.2]
["bitfinex","SOLUSD",1759137725606,0.66,209.07,209.01,16.74561025]
["bitfinex","SOLUSD",1759137726128,0.66,209.07,209.01,16.94561025]
["bitfinex","SOLUSD",1759137729942,0.66,209.09,209.02,0.2]
["bitfinex","SOLUSD",1759137730105,0.66,209.1,209.03,36.7]
["bitfinex","SOLUSD",1759137730299,0.66,209.1,209.04,0.2]
["bitfinex","SOLUSD",1759137732212,0.66,209.1,209.05,36.7]
["bitfinex","SOLUSD",1759137732415,0.66,209.09,209.06,36.7]
["bitfinex","SOLUSD",1759137732615,0.66,209.08,209.06,36.7]
["bitfinex","SOLUSD",1759137732813,0.7,209.07,209.06,36.7]
["bitfinex","SOLUSD",1759137733423,0.7,209.07,209.06,41.48331579]
["bitfinex","SOLUSD",1759137734398,0.7,209.09,209.06,41.48331579]
["bitfinex","SOLUSD",1759137734605,0.7,209.08,209.06,41.48331579]
["bitfinex","SOLUSD",1759137736833,0.7,209.07,209.06,41.48331579]
["bitfinex","SOLUSD",1759137737530,4.78221959,209.11,209.06,41.48331579]
["bitfinex","SOLUSD",1759137737730,0.7,209.1,209.06,41.48331579]
["bitfinex","SOLUSD",1759137737918,0.7,209.09,209.06,41.48331579]
["bitfinex","SOLUSD",1759137738114,4.78221959,209.11,209.06,41.48331579]
["bitfinex","SOLUSD",1759137738325,0.7,209.1,209.06,41.48331579]
["bitfinex","SOLUSD",1759137738505,0.7,209.09,209.06,41.48331579]
["bitfinex","SOLUSD",1759137738811,0.7,209.08,209.06,41.48331579]
["bitfinex","SOLUSD",1759137742958,0.7,209.08,209.07,36.7]
["bitfinex","SOLUSD",1759137744043,34.00138562,209.12,209.07,36.7]
["bitfinex","SOLUSD",1759137744332,0.68,209.1,209.07,36.7]
["bitfinex","SOLUSD",1759137744835,0.68,209.09,209.07,36.7]
["bitfinex","SOLUSD",1759137745334,0.68,209.11,209.07,41.48286585]
["bitfinex","SOLUSD",1759137745536,0.68,209.1,209.07,41.48286585]
["bitfinex","SOLUSD",1759137746332,29.21940444,209.12,209.07,41.48286585]
["bitfinex","SOLUSD",1759137746549,0.68,209.09,209.07,41.48286585]
["bitfinex","SOLUSD",1759137746718,34.00135549,209.12,209.07,41.48286585]
["bitfinex","SOLUSD",1759137746924,0.68,209.08,209.07,41.48286585]
["bitfinex","SOLUSD",1759137747133,0.68,209.08,209.07,36.7]
["bitfinex","SOLUSD",1759137748339,0.68,209.08,209.07,41.483087]
["bitfinex","SOLUSD",1759137749328,26.0,209.1,209.07,41.483087]
["bitfinex","SOLUSD",1759137750043,26.68,209.1,209.07,41.483087]
["bitfinex","SOLUSD",1759137750466,26.0,209.1,209.07,41.483087]
["bitfinex","SOLUSD",1759137750643,26.68,209.09,209.07,41.483087]
["bitfinex","SOLUSD",1759137750830,26.68,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137751029,26.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137751230,26.68,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137751534,26.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137753065,0.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137753364,29.90698632,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137753527,26.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137753927,29.90698632,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137754129,26.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137754347,29.90698632,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137754542,26.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137755549,26.0,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137755944,26.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137759641,0.68,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137760027,3.90826817,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137760232,29.90826817,209.09,209.08,36.7]
["bitfinex","SOLUSD",1759137761053,34.69102296,209.09,209.04,4.78358288]
["bitfinex","SOLUSD",1759137761257,3.90826817,209.08,209.05,36.7]
["bitfinex","SOLUSD",1759137761443,0.68,209.07,209.06,36.68]
["bitfinex","SOLUSD",1759137763758,26.68,209.09,209.06,36.68]
["bitfinex","SOLUSD",1759137763936,0.68,209.08,209.06,36.68]
["bitfinex","SOLUSD",1759137764251,0.68,209.07,209.06,36.68]
["bitfinex","SOLUSD",1759137765559,0.68,209.07,209.03,4.78394985]
["bitfinex","SOLUSD",1759137765748,0.68,209.06,209.04,36.7]
["bitfinex","SOLUSD",1759137766058,0.68,209.05,209.04,36.7]
["bitfinex","SOLUSD",1759137766761,0.68,209.07,209.04,41.4837589]
["bitfinex","SOLUSD",1759137766942,0.68,209.06,209.04,41.4837589]
["bitfinex","SOLUSD",1759137768153,3.90891515,209.08,209.04,41.4837589]
["bitfinex","SOLUSD",1759137768358,0.68,209.07,209.04,41.4837589]
["bitfinex","SOLUSD",1759137768653,26.0,209.09,209.04,41.4837589]
["bitfinex","SOLUSD",1759137768864,0.68,209.08,209.04,41.4837589]
["bitfinex","SOLUSD",1759137769238,0.68,209.07,209.04,41.4837589]
["bitfinex","SOLUSD",1759137770941,26.0,209.09,209.04,41.4837589]
["bitfinex","SOLUSD",1759137771141,3.94016558,209.08,209.04,41.4837589]
["bitfinex","SOLUSD",1759137771356,0.71,209.07,209.04,41.4837589]
["bitfinex","SOLUSD",1759137775342,0.71,209.06,209.04,36.7]
["bitfinex","SOLUSD",1759137775548,0.71,209.05,209.04,41.48370384]
["bitfinex","SOLUSD",1759137775960,26.0,209.09,209.04,41.48370384]
["bitfinex","SOLUSD",1759137776156,0.71,209.07,209.04,41.48370384]
["bitfinex","SOLUSD",1759137776668,0.71,209.06,209.04,41.48370384]
["bitfinex","SOLUSD",1759137777045,0.71,209.05,209.04,41.48370384]
["bitfinex","SOLUSD",1759137777251,0.71,209.07,209.04,41.46370384]
["bitfinex","SOLUSD",1759137777450,30.78263881,209.09,209.04,41.46370384]
["bitfinex","SOLUSD",1759137777451,0.71,209.06,209.04,41.46370384]
["bitfinex","SOLUSD",1759137777865,0.71,209.06,209.04,4.78370384]
["bitfinex","SOLUSD",1759137778054,0.71,209.06,209.05,36.68]
["bitfinex","SOLUSD",1759137780456,26.71,209.06,208.97,16.74881561]
["bitfinex","SOLUSD",1759137780656,3.94014045,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1759137780870,26.0,209.02,208.98,36.68]
["bitfinex","SOLUSD",1759137781062,0.71,209.01,208.98,36.68]
["bitfinex","SOLUSD",1759137781368,0.71,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759137781577,0.71,208.99,208.98,36.68]
["bitfinex","SOLUSD",1759137781761,0.71,209.0,208.98,36.68]
["bitfinex","SOLUSD",1759137783660,30.78426639,209.02,208.98,36.68]
["bitfinex","SOLUSD",1759137783856,0.71,208.99,208.98,36.68]
["bitfinex","SOLUSD",1759137784056,0.71,208.99,208.96,4.78555808]
["bitfinex","SOLUSD",1759137784258,26.0,209.0,208.97,36.68]
["bitfinex","SOLUSD",1759137784466,26.71,209.0,208.97,36.68]
["bitfinex","SOLUSD",1759137784662,0.71,208.99,208.97,36.68]
["bitfinex","SOLUSD",1759137784863,0.71,208.99,208.96,4.78555808]
["bitfinex","SOLUSD",1759137785165,0.71,208.99,208.97,36.68]
["bitfinex","SOLUSD",1759137785477,0.71,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1759137785676,0.71,208.97,208.93,36.68]
["bitfinex","SOLUSD",1759137786058,0.71,208.96,208.9,4.78676948]
["bitfinex","SOLUSD",1759137786258,0.71,208.95,208.91,36.7]
["bitfinex","SOLUSD",1759137786571,26.71,208.97,208.91,36.9]
["bitfinex","SOLUSD",1759137787472,0.71,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759137787675,0.71,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1759137788081,0.71,208.94,208.91,36.7]
["bitfinex","SOLUSD",1759137788376,0.71,208.94,208.91,41.48666187]
["bitfinex","SOLUSD",1759137789277,0.71,208.94,208.92,36.7]
["bitfinex","SOLUSD",1759137789475,0.71,208.94,208.92,41.48636825]
["bitfinex","SOLUSD",1759137790483,0.71,208.95,208.92,41.48636825]
["bitfinex","SOLUSD",1759137790675,0.71,208.95,208.92,36.7]
["bitfinex","SOLUSD",1759137790873,0.71,208.94,208.92,36.7]
["bitfinex","SOLUSD",1759137792379,30.78538516,208.97,208.92,41.48649811]
["bitfinex","SOLUSD",1759137792566,0.71,208.95,208.92,41.48649811]
["bitfinex","SOLUSD",1759137792966,0.69,208.94,208.92,41.48649811]
["bitfinex","SOLUSD",1759137793369,26.0,208.97,208.93,0.2]
["bitfinex","SOLUSD",1759137793762,26.0,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759137793964,26.69,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1759137794690,26.69,208.97,208.95,36.7]
["bitfinex","SOLUSD",1759137794976,26.0,208.97,208.95,36.7]
["bitfinex","SOLUSD",1759137795157,0.69,208.96,208.95,36.7]
["bitfinex","SOLUSD",1759137796285,26.69,208.96,208.95,36.7]
["bitfinex","SOLUSD",1759137799183,0.69,208.96,208.95,36.7]
["bitfinex","SOLUSD",1759137799384,26.69,208.96,208.95,36.7]
["bitfinex","SOLUSD",1759137801995,26.0,208.97,208.95,41.48583393]
["bitfinex","SOLUSD",1759137803664,26.7,208.96,208.95,36.7]
["bitfinex","SOLUSD",1759137810088,26.0,208.97,208.95,41.48583393]
["bitfinex","SOLUSD",1759137810392,26.7,208.97,208.95,41.48583393]
["bitfinex","SOLUSD",1759137810576,0.7,208.96,208.95,41.48583393]
["bitfinex","SOLUSD",1759137811089,26.0,208.97,208.95,41.48583393]
["bitfinex","SOLUSD",1759137811293,26.7,208.97,208.95,41.48583393]
["bitfinex","SOLUSD",1759137811765,26.7,208.97,208.95,41.68583393]
["bitfinex","SOLUSD",1759137811766,26.0,208.97,208.95,41.68583393]
["bitfinex","SOLUSD",1759137811965,26.0,208.99,208.95,41.68583393]
["bitfinex","SOLUSD",1759137812374,4.78404379,209.03,208.95,41.48583393]
["bitfinex","SOLUSD",1759137812562,0.7,209.02,208.95,53.65041875]
["bitfinex","SOLUSD",1759137812765,0.7,209.02,208.96,0.2]
["bitfinex","SOLUSD",1759137812986,26.0,209.03,208.97,36.7]
["bitfinex","SOLUSD",1759137813188,0.7,209.04,208.98,0.2]
["bitfinex","SOLUSD",1759137813370,0.7,209.04,208.99,36.7]
["bitfinex","SOLUSD",1759137813572,26.0,209.03,208.99,36.9]
["bitfinex","SOLUSD",1759137813887,26.0,209.03,209.0,4.98468899]
["bitfinex","SOLUSD",1759137814090,26.0,209.03,209.01,36.7]
["bitfinex","SOLUSD",1759137814682,26.0,209.04,209.01,36.7]
["bitfinex","SOLUSD",1759137814876,26.0,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1759137815096,0.7,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759137815272,0.7,209.03,209.02,41.48423117]
["bitfinex","SOLUSD",1759137815588,26.0,209.05,209.02,41.48423117]
["bitfinex","SOLUSD",1759137815791,0.7,209.04,209.02,41.48423117]
["bitfinex","SOLUSD",1759137816099,26.7,209.05,209.02,41.48423117]
["bitfinex","SOLUSD",1759137816981,0.7,209.04,209.02,41.48423117]
["bitfinex","SOLUSD",1759137817595,0.7,209.06,209.02,41.48423117]
["bitfinex","SOLUSD",1759137817774,0.7,209.08,209.02,53.6448091]
["bitfinex","SOLUSD",1759137817974,172.39559401,209.09,209.02,53.6448091]
["bitfinex","SOLUSD",1759137818175,0.7,209.08,209.02,53.6448091]
["bitfinex","SOLUSD",1759137818387,0.7,209.07,209.02,53.6448091]
["bitfinex","SOLUSD",1759137822496,26.0,209.09,209.04,4.78377344]
["bitfinex","SOLUSD",1759137822680,26.0,209.09,209.05,36.88]
["bitfinex","SOLUSD",1759137822881,0.7,209.1,209.05,36.88]
["bitfinex","SOLUSD",1759137824386,29.21608572,209.12,209.06,4.78331579]
["bitfinex","SOLUSD",1759137824582,0.7,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1759137824991,0.7,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1759137825192,0.7,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759137826300,29.91608572,209.12,209.06,4.98331579]
["bitfinex","SOLUSD",1759137826690,0.7,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1759137827005,0.7,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759137827898,0.7,209.1,209.06,16.94160527]
["bitfinex","SOLUSD",1759137828102,26.7,209.12,209.06,16.74160527]
["bitfinex","SOLUSD",1759137828404,26.7,209.12,209.07,0.2]
["bitfinex","SOLUSD",1759137828700,0.7,209.11,209.08,36.68]
["bitfinex","SOLUSD",1759137828909,0.7,209.1,209.08,36.68]
["bitfinex","SOLUSD",1759137829981,0.7,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759137831003,26.7,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137831213,26.0,209.12,209.09,4.98262948]
["bitfinex","SOLUSD",1759137831503,26.7,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137832007,0.7,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759137832492,26.0,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137832685,0.7,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759137832885,0.7,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759137835111,26.0,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137835112,26.7,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1759137835310,0.7,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1759137837403,0.7,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1759137838999,26.0,209.12,209.08,41.46281582]
["bitfinex","SOLUSD",1759137839199,0.7,209.1,209.08,41.44281582]
["bitfinex","SOLUSD",1759137839396,0.7,209.09,209.08,4.78281582]
["bitfinex","SOLUSD",1759137839620,0.7,209.09,209.08,41.44281582]
["bitfinex","SOLUSD",1759137841718,0.7,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137842106,0.7,209.09,209.04,4.78377344]
["bitfinex","SOLUSD",1759137842317,0.7,209.08,209.05,36.66]
["bitfinex","SOLUSD",1759137842500,0.7,209.08,209.02,0.2]
["bitfinex","SOLUSD",1759137842501,0.7,209.07,209.01,4.78446007]
["bitfinex","SOLUSD",1759137842701,0.7,209.06,209.02,36.66]
["bitfinex","SOLUSD",1759137842912,0.7,209.05,209.02,36.66]
["bitfinex","SOLUSD",1759137843213,0.7,209.04,209.02,36.66]
["bitfinex","SOLUSD",1759137844008,0.7,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1759137844210,0.7,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1759137844512,0.7,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1759137846508,0.7,209.05,209.04,36.66]
["bitfinex","SOLUSD",1759137846824,26.0,209.06,209.04,36.66]
["bitfinex","SOLUSD",1759137847011,26.7,209.06,209.04,36.66]
["bitfinex","SOLUSD",1759137847328,26.7,209.06,209.04,41.44357031]
["bitfinex","SOLUSD",1759137848937,26.0,209.06,209.04,41.44357031]
["bitfinex","SOLUSD",1759137849926,26.0,209.1,209.05,0.2]
["bitfinex","SOLUSD",1759137850115,26.0,209.1,209.06,36.66]
["bitfinex","SOLUSD",1759137850495,0.7,209.09,209.06,36.66]
["bitfinex","SOLUSD",1759137850896,0.7,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137851202,26.0,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759137851409,26.7,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1759137851802,0.7,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759137852622,0.7,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137853131,0.7,209.09,209.08,41.44285823]
["bitfinex","SOLUSD",1759137854006,0.7,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137856430,0.7,209.09,209.08,41.44285823]
["bitfinex","SOLUSD",1759137861216,0.7,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137861833,0.7,209.09,209.08,41.44285823]
["bitfinex","SOLUSD",1759137862246,26.0,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137862450,26.0,209.12,209.08,41.44285823]
["bitfinex","SOLUSD",1759137862621,0.65,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137862938,3.87633295,209.11,209.08,41.44285823]
["bitfinex","SOLUSD",1759137863152,0.65,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137865123,26.0,209.11,209.08,41.44285823]
["bitfinex","SOLUSD",1759137865344,29.22633295,209.11,209.08,41.44285823]
["bitfinex","SOLUSD",1759137865730,0.65,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137866721,0.65,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137866923,0.65,209.09,209.07,4.78303117]
["bitfinex","SOLUSD",1759137867228,0.65,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137867631,0.65,209.09,209.08,41.44285823]
["bitfinex","SOLUSD",1759137867850,26.0,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137868052,26.65,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137868353,0.65,209.09,209.07,4.783072]
["bitfinex","SOLUSD",1759137868539,0.65,209.08,209.07,4.783072]
["bitfinex","SOLUSD",1759137868743,0.65,209.08,209.07,41.443072]
["bitfinex","SOLUSD",1759137871455,3.22856394,209.1,209.07,41.443072]
["bitfinex","SOLUSD",1759137871632,0.65,209.11,209.07,41.443072]
["bitfinex","SOLUSD",1759137871837,3.87865399,209.1,209.07,41.443072]
["bitfinex","SOLUSD",1759137872039,0.65,209.1,209.07,41.443072]
["bitfinex","SOLUSD",1759137872241,0.65,209.09,209.07,41.443072]
["bitfinex","SOLUSD",1759137873255,3.22872046,209.1,209.07,41.443072]
["bitfinex","SOLUSD",1759137873464,3.22864945,209.1,209.07,41.443072]
["bitfinex","SOLUSD",1759137873647,26.0,209.12,209.07,41.443072]
["bitfinex","SOLUSD",1759137873975,3.87864965,209.11,209.07,41.443072]
["bitfinex","SOLUSD",1759137874262,0.65,209.1,209.07,41.443072]
["bitfinex","SOLUSD",1759137876859,0.65,209.09,209.07,41.443072]
["bitfinex","SOLUSD",1759137877063,0.65,209.09,209.08,36.66]
["bitfinex","SOLUSD",1759137877966,0.65,209.09,209.08,41.44285823]
["bitfinex","SOLUSD",1759137888249,3.22883453,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137888449,0.65,209.1,209.08,41.44285823]
["bitfinex","SOLUSD",1759137888968,3.22924106,209.11,209.08,41.44285823]
["bitfinex","SOLUSD",1759137889160,0.65,209.11,209.08,41.44285823]
["bitfinex","SOLUSD",1759137889358,26.0,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137889677,3.22949441,209.11,209.08,53.60000382]
["bitfinex","SOLUSD",1759137889870,26.65,209.12,209.08,53.60000382]
["bitfinex","SOLUSD",1759137890063,3.22949259,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137890271,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137890590,3.22983344,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137890753,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137890954,3.22983126,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137891176,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137891378,3.22983161,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137891559,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137891762,3.2302539,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137891966,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137892158,3.23025355,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137892477,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137892685,3.23078524,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137892971,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137893155,3.23078524,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137893359,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137893559,3.23123141,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137893759,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137893960,3.23123141,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137894272,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137894476,3.2316874,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137894773,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137894974,3.23168742,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137895177,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137895480,3.23168778,209.11,209.08,53.40000382]
["bitfinex","SOLUSD",1759137895772,26.65,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137895977,26.0,209.12,209.08,53.60000382]
["bitfinex","SOLUSD",1759137896282,26.7,209.12,209.08,53.60000382]
["bitfinex","SOLUSD",1759137896466,26.0,209.12,209.08,53.40000382]
["bitfinex","SOLUSD",1759137896669,0.2,209.13,209.09,0.2]
["bitfinex","SOLUSD",1759137896872,3.23116018,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1759137897473,0.2,209.13,209.11,4.98217206]
["bitfinex","SOLUSD",1759137897676,0.2,209.13,209.12,36.84]
["bitfinex","SOLUSD",1759137899059,0.2,209.13,209.12,41.62194338]
["bitfinex","SOLUSD",1759137899668,0.2,209.15,209.12,53.57680183]
["bitfinex","SOLUSD",1759137899985,1e-08,209.15,209.13,1.60845169]
["bitfinex","SOLUSD",1759137900169,1e-08,209.15,209.14,36.84]
["bitfinex","SOLUSD",1759137900476,1e-08,209.16,209.14,36.84]
["bitfinex","SOLUSD",1759137900684,1e-08,209.16,209.12,32.96809981]
["bitfinex","SOLUSD",1759137900878,0.7,209.15,209.13,36.64]
["bitfinex","SOLUSD",1759137901081,1e-08,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759137901268,1e-08,209.16,209.08,5.3427873]
["bitfinex","SOLUSD",1759137901474,18.22663566,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1759137901680,3.92258995,209.15,209.09,36.64]
["bitfinex","SOLUSD",1759137901874,0.7,209.14,209.09,36.64]
["bitfinex","SOLUSD",1759137902190,0.7,209.13,209.09,36.64]
["bitfinex","SOLUSD",1759137902575,0.7,209.12,209.09,36.64]
["bitfinex","SOLUSD",1759137902785,0.7,209.11,209.09,36.64]
["bitfinex","SOLUSD",1759137904385,0.7,209.13,209.09,36.64]
["bitfinex","SOLUSD",1759137904588,0.7,209.12,209.09,36.64]
["bitfinex","SOLUSD",1759137905079,0.7,209.11,209.09,36.64]
["bitfinex","SOLUSD",1759137905272,0.7,209.1,209.09,36.64]
["bitfinex","SOLUSD",1759137905781,0.7,209.1,209.03,14.58400499]
["bitfinex","SOLUSD",1759137906088,26.0,209.11,209.04,36.64]
["bitfinex","SOLUSD",1759137906089,0.7,209.09,209.04,36.64]
["bitfinex","SOLUSD",1759137906274,0.7,209.08,209.04,36.64]
["bitfinex","SOLUSD",1759137906890,0.7,209.07,209.04,36.64]
["bitfinex","SOLUSD",1759137907191,0.7,209.09,209.04,41.62373806]
["bitfinex","SOLUSD",1759137907566,0.7,209.08,209.04,41.42373806]
["bitfinex","SOLUSD",1759137907888,0.7,209.07,209.05,36.64]
["bitfinex","SOLUSD",1759137908121,26.0,209.09,209.05,36.64]
["bitfinex","SOLUSD",1759137908270,26.0,209.09,209.06,0.2]
["bitfinex","SOLUSD",1759137908463,5.48230796,209.11,209.05,36.64]
["bitfinex","SOLUSD",1759137908885,4.78230796,209.11,209.05,36.64]
["bitfinex","SOLUSD",1759137909100,0.7,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1759137909388,0.7,209.09,209.05,41.42350926]
["bitfinex","SOLUSD",1759137910382,34.70532816,209.12,209.06,0.2]
["bitfinex","SOLUSD",1759137910886,34.70532816,209.12,209.05,41.42350926]
["bitfinex","SOLUSD",1759137911083,0.7,209.11,209.05,41.42350926]
["bitfinex","SOLUSD",1759137911296,0.7,209.1,209.05,41.42350926]
["bitfinex","SOLUSD",1759137911494,0.7,209.09,209.05,41.42350926]
["bitfinex","SOLUSD",1759137913799,26.0,209.1,209.05,41.62350926]
["bitfinex","SOLUSD",1759137914002,1.40845169,209.12,209.06,0.2]
["bitfinex","SOLUSD",1759137914182,26.0,209.11,209.06,0.2]
["bitfinex","SOLUSD",1759137914382,0.69,209.13,209.06,0.2]
["bitfinex","SOLUSD",1759137915198,5.47173296,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1759137915382,0.69,209.12,209.08,36.64]
["bitfinex","SOLUSD",1759137915583,0.69,209.11,209.08,36.64]
["bitfinex","SOLUSD",1759137915783,0.69,209.1,209.08,36.64]
["bitfinex","SOLUSD",1759137915981,0.69,209.09,209.08,36.64]
["bitfinex","SOLUSD",1759137916186,0.69,209.11,209.08,36.64]
["bitfinex","SOLUSD",1759137916483,0.69,209.1,209.08,36.64]
["bitfinex","SOLUSD",1759137916804,0.69,209.12,209.08,41.42279826]
["bitfinex","SOLUSD",1759137918481,3.22332783,209.13,209.08,41.42279826]
["bitfinex","SOLUSD",1759137918688,29.22332783,209.14,209.09,0.2]
["bitfinex","SOLUSD",1759137918895,26.0,209.14,209.09,0.2]
["bitfinex","SOLUSD",1759137919091,3.91332784,209.16,209.09,0.2]
["bitfinex","SOLUSD",1759137919292,0.69000001,209.16,209.09,0.2]
["bitfinex","SOLUSD",1759137919498,26.69000001,209.16,209.09,0.2]
["bitfinex","SOLUSD",1759137920185,26.69000001,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1759137920390,0.69,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1759137920597,0.69,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1759137924711,1e-08,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1759137925025,1e-08,209.16,209.12,0.2]
["bitfinex","SOLUSD",1759137925192,1e-08,209.16,209.13,36.64]
["bitfinex","SOLUSD",1759137925391,1e-08,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759137926126,0.70000001,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759137927428,1e-08,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759137927594,0.7,209.15,209.13,41.42170959]
["bitfinex","SOLUSD",1759137927913,0.7,209.14,209.08,0.2]
["bitfinex","SOLUSD",1759137928212,0.7,209.14,209.09,36.64]
["bitfinex","SOLUSD",1759137928405,0.7,209.13,209.09,36.64]
["bitfinex","SOLUSD",1759137928603,0.7,209.15,209.09,36.84]
["bitfinex","SOLUSD",1759137929107,0.7,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759137929418,1e-08,209.16,209.11,0.2]
["bitfinex","SOLUSD",1759137929595,1e-08,209.16,209.12,36.64]
["bitfinex","SOLUSD",1759137929796,1e-08,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1759137929992,1e-08,209.16,209.13,13.79559401]
["bitfinex","SOLUSD",1759137930218,1e-08,209.16,209.14,0.2]
["bitfinex","SOLUSD",1759137930409,1e-08,209.16,209.15,36.64]
["bitfinex","SOLUSD",1759137930610,1e-08,209.16,209.15,38.55685636]
["bitfinex","SOLUSD",1759137930912,1e-08,209.16,209.15,38.75685636]
["bitfinex","SOLUSD",1759137931298,1e-08,209.16,209.15,43.53811383]
["bitfinex","SOLUSD",1759137932997,1e-08,209.16,209.15,41.40125747]
["bitfinex","SOLUSD",1759137939027,1e-08,209.16,209.15,4.51525747]
["bitfinex","SOLUSD",1759137939321,1e-08,209.16,209.15,41.13525747]
["bitfinex","SOLUSD",1759137942717,1e-08,209.16,209.15,36.62]
["bitfinex","SOLUSD",1759137943809,1e-08,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1759137944135,1e-08,209.16,209.15,36.62]
["bitfinex","SOLUSD",1759137945330,1e-08,209.16,209.15,41.40125747]
["bitfinex","SOLUSD",1759137948044,1e-08,209.16,209.15,36.62]
["bitfinex","SOLUSD",1759137948525,2.9003405,209.16,209.12,4.78190744]
["bitfinex","SOLUSD",1759137948730,0.7,209.15,209.13,36.62]
["bitfinex","SOLUSD",1759137948919,0.7,209.14,209.13,36.62]
["bitfinex","SOLUSD",1759137953836,0.7,209.14,209.09,4.78240169]
["bitfinex","SOLUSD",1759137954143,2.92034049,209.13,209.1,36.62]
["bitfinex","SOLUSD",1759137954432,0.72,209.12,209.11,36.62]
["bitfinex","SOLUSD",1759137956112,0.72,209.12,209.11,41.40217206]
["bitfinex","SOLUSD",1759137957738,0.72,209.12,209.11,36.62]
["bitfinex","SOLUSD",1759137960419,0.72,209.14,209.11,41.40217083]
["bitfinex","SOLUSD",1759137961016,0.72,209.13,209.11,41.40217083]
["bitfinex","SOLUSD",1759137961247,26.0,209.14,209.11,41.40217083]
["bitfinex","SOLUSD",1759137961431,0.72,209.13,209.11,41.40217083]
["bitfinex","SOLUSD",1759137961942,0.72,209.12,209.11,41.40217083]
["bitfinex","SOLUSD",1759137962532,26.0,209.14,209.11,41.40217083]
["bitfinex","SOLUSD",1759137962840,0.72,209.13,209.11,41.40217083]
["bitfinex","SOLUSD",1759137965840,26.0,209.15,209.11,41.40217083]
["bitfinex","SOLUSD",1759137966046,0.72,209.14,209.11,41.40217083]
["bitfinex","SOLUSD",1759137966247,0.72,209.13,209.11,41.40217083]
["bitfinex","SOLUSD",1759137967539,0.72,209.13,209.12,36.62]
["bitfinex","SOLUSD",1759137969647,0.72,209.13,209.12,41.40194338]
["bitfinex","SOLUSD",1759137970031,26.0,209.14,209.12,41.40194338]
["bitfinex","SOLUSD",1759137970232,26.72,209.14,209.12,41.40194338]
["bitfinex","SOLUSD",1759137970426,0.72,209.13,209.12,36.62]
["bitfinex","SOLUSD",1759137970627,1e-08,209.16,209.12,41.40194338]
["bitfinex","SOLUSD",1759137970832,1e-08,209.16,209.13,0.2]
["bitfinex","SOLUSD",1759137971139,1e-08,209.16,209.14,36.62]
["bitfinex","SOLUSD",1759137971744,1e-08,209.16,209.14,36.82]
["bitfinex","SOLUSD",1759137971928,1e-08,209.16,209.14,36.62]
["bitfinex","SOLUSD",1759137973162,1e-08,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1759137974945,1e-08,209.16,209.15,4.98125747]
["bitfinex","SOLUSD",1759137975550,1e-08,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1759137975854,1e-08,209.16,209.15,4.98125747]
["bitfinex","SOLUSD",1759137979669,1e-08,209.16,209.15,18.57685148]
["bitfinex","SOLUSD",1759137980459,1e-08,209.16,209.15,20.11069793]
["bitfinex","SOLUSD",1759137980662,1e-08,209.19,209.16,13.59559401]
["bitfinex","SOLUSD",1759137980865,1e-08,209.19,209.17,36.64]
["bitfinex","SOLUSD",1759137981062,1e-08,209.19,209.17,36.84]
["bitfinex","SOLUSD",1759137981262,1e-08,209.19,209.18,0.2]
["bitfinex","SOLUSD",1759137982141,1e-08,209.19,209.18,20.11001221]
["bitfinex","SOLUSD",1759137986166,0.2,209.24,209.18,55.96430038]
["bitfinex","SOLUSD",1759137986469,0.2,209.24,209.21,1.53384645]
["bitfinex","SOLUSD",1759137986654,0.2,209.24,209.22,36.64]
["bitfinex","SOLUSD",1759137987340,0.2,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1759137987544,0.2,209.24,209.23,6.31327578]
["bitfinex","SOLUSD",1759137988565,0.2,209.24,209.23,20.9158167]
["bitfinex","SOLUSD",1759137988768,1e-08,209.24,209.23,20.9158167]
["bitfinex","SOLUSD",1759137989576,1e-08,209.25,209.23,21.1158167]
["bitfinex","SOLUSD",1759137989779,0.2,209.3,209.24,50.43559401]
["bitfinex","SOLUSD",1759137990080,0.2,209.3,209.26,1.53384645]
["bitfinex","SOLUSD",1759137990282,0.2,209.3,209.28,1.53384645]
["bitfinex","SOLUSD",1759137990496,0.2,209.3,209.29,36.64]
["bitfinex","SOLUSD",1759137990767,0.2,209.3,209.29,41.41805915]
["bitfinex","SOLUSD",1759137992572,0.2,209.3,209.29,55.01365316]
["bitfinex","SOLUSD",1759137992761,0.2,209.32,209.3,13.59559401]
["bitfinex","SOLUSD",1759137993072,0.2,209.32,209.31,36.64]
["bitfinex","SOLUSD",1759137994379,1e-08,209.33,209.32,13.59559401]
["bitfinex","SOLUSD",1759137994571,1e-08,209.33,209.32,15.12944046]
["bitfinex","SOLUSD",1759137995272,1e-08,209.33,209.32,15.32944046]
["bitfinex","SOLUSD",1759137995754,1e-08,209.33,209.32,19.90681481]
["bitfinex","SOLUSD",1759137996954,1e-08,209.33,209.32,42.9712208]
["bitfinex","SOLUSD",1759137997169,1e-08,209.33,209.32,56.56681481]
["bitfinex","SOLUSD",1759137998279,1e-08,209.33,209.32,41.43737435]
["bitfinex","SOLUSD",1759137998575,0.69000001,209.33,209.32,42.9912208]
["bitfinex","SOLUSD",1759137999079,1e-08,209.33,209.32,42.9912208]
["bitfinex","SOLUSD",1759137999780,0.69000001,209.33,209.32,42.9912208]
["bitfinex","SOLUSD",1759138000459,1e-08,209.33,209.32,42.9912208]
["bitfinex","SOLUSD",1759138000679,1e-08,209.33,209.32,6.3112208]
["bitfinex","SOLUSD",1759138000858,1e-08,209.33,209.32,42.9712208]
["bitfinex","SOLUSD",1759138003268,1e-08,209.33,209.32,41.43737435]
["bitfinex","SOLUSD",1759138003473,0.69000001,209.33,209.32,41.43737435]
["bitfinex","SOLUSD",1759138004184,0.69000001,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759138004372,0.69000001,209.33,209.32,41.43737435]
["bitfinex","SOLUSD",1759138012168,0.69000001,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759138012490,0.69000001,209.33,209.32,36.64]
["bitfinex","SOLUSD",1759138013579,0.69000001,209.33,209.25,16.72640382]
["bitfinex","SOLUSD",1759138013893,0.71,209.32,209.26,36.66]
["bitfinex","SOLUSD",1759138014075,0.71,209.31,209.26,36.66]
["bitfinex","SOLUSD",1759138014383,0.71,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1759138014584,0.71,209.29,209.28,36.68]
["bitfinex","SOLUSD",1759138015793,0.71,209.29,209.25,11.9474313]
["bitfinex","SOLUSD",1759138015974,0.71,209.28,209.26,41.45852998]
["bitfinex","SOLUSD",1759138016175,0.71,209.27,209.26,41.45852998]
["bitfinex","SOLUSD",1759138016784,0.71,209.27,209.26,36.68]
["bitfinex","SOLUSD",1759138017677,0.71,209.27,209.26,41.45874414]
["bitfinex","SOLUSD",1759138018590,0.71,209.29,209.26,53.4056045]
["bitfinex","SOLUSD",1759138018970,0.71,209.28,209.26,53.4056045]
["bitfinex","SOLUSD",1759138019194,1e-08,209.33,209.26,53.4056045]
["bitfinex","SOLUSD",1759138019376,0.71,209.3,209.26,53.4056045]
["bitfinex","SOLUSD",1759138019575,0.71,209.29,209.26,53.4056045]
["bitfinex","SOLUSD",1759138020390,0.71,209.32,209.26,53.4056045]
["bitfinex","SOLUSD",1759138020588,0.71,209.32,209.26,53.6056045]
["bitfinex","SOLUSD",1759138022596,0.71000001,209.33,209.26,53.6056045]
["bitfinex","SOLUSD",1759138022901,1e-08,209.33,209.27,13.79559401]
["bitfinex","SOLUSD",1759138023197,1e-08,209.33,209.28,36.7]
["bitfinex","SOLUSD",1759138023572,1e-08,209.33,209.28,36.9]
["bitfinex","SOLUSD",1759138024197,1e-08,209.33,209.28,36.7]
["bitfinex","SOLUSD",1759138024406,0.71,209.32,209.28,36.7]
["bitfinex","SOLUSD",1759138024704,0.71,209.32,209.29,16.72320703]
["bitfinex","SOLUSD",1759138025008,1e-08,209.33,209.29,16.72320703]
["bitfinex","SOLUSD",1759138025178,0.71,209.32,209.3,36.72]
["bitfinex","SOLUSD",1759138025384,0.71,209.31,209.29,16.72320703]
["bitfinex","SOLUSD",1759138025703,0.71000001,209.33,209.3,36.7]
["bitfinex","SOLUSD",1759138026195,0.71,209.32,209.3,36.7]
["bitfinex","SOLUSD",1759138027093,1e-08,209.33,209.31,41.47760259]
["bitfinex","SOLUSD",1759138027589,0.71,209.32,209.3,4.77782261]
["bitfinex","SOLUSD",1759138027793,1e-08,209.33,209.31,36.7]
["bitfinex","SOLUSD",1759138028381,0.71,209.32,209.31,36.7]
["bitfinex","SOLUSD",1759138029208,0.71,209.32,209.28,4.77828236]
["bitfinex","SOLUSD",1759138029384,0.71,209.31,209.29,36.7]
["bitfinex","SOLUSD",1759138029582,1e-08,209.33,209.3,36.7]
["bitfinex","SOLUSD",1759138030106,0.71,209.32,209.3,36.7]
["bitfinex","SOLUSD",1759138030405,26.00000001,209.33,209.3,36.7]
["bitfinex","SOLUSD",1759138030592,0.71,209.31,209.3,36.7]
["bitfinex","SOLUSD",1759138031611,1e-08,209.33,209.3,36.7]
["bitfinex","SOLUSD",1759138032009,0.71,209.32,209.3,36.7]
["bitfinex","SOLUSD",1759138032206,0.71,209.32,209.3,41.47783086]
["bitfinex","SOLUSD",1759138035113,0.65,209.31,209.3,41.47783086]
["bitfinex","SOLUSD",1759138035494,1e-08,209.33,209.3,41.47783086]
["bitfinex","SOLUSD",1759138035994,0.65,209.32,209.3,41.47783086]
["bitfinex","SOLUSD",1759138036212,0.65,209.31,209.3,41.47783086]
["bitfinex","SOLUSD",1759138036397,0.65000001,209.33,209.3,41.47783086]
["bitfinex","SOLUSD",1759138036712,0.65,209.32,209.3,41.47783086]
["bitfinex","SOLUSD",1759138036918,1e-08,209.33,209.3,41.47783086]
["bitfinex","SOLUSD",1759138037091,0.65,209.32,209.3,41.47783086]
["bitfinex","SOLUSD",1759138037292,0.65,209.31,209.25,11.94688607]
["bitfinex","SOLUSD",1759138037495,0.65,209.3,209.26,41.51874414]
["bitfinex","SOLUSD",1759138037701,0.65,209.29,209.26,41.51874414]
["bitfinex","SOLUSD",1759138037993,32.31100974,209.33,209.26,41.51874414]
["bitfinex","SOLUSD",1759138038194,0.65,209.32,209.26,41.51874414]
["bitfinex","SOLUSD",1759138038389,0.65,209.31,209.26,41.51874414]
["bitfinex","SOLUSD",1759138038611,0.65,209.3,209.26,41.51874414]
["bitfinex","SOLUSD",1759138038912,0.65,209.29,209.26,41.51874414]
["bitfinex","SOLUSD",1759138039099,0.65,209.28,209.26,41.51874414]
["bitfinex","SOLUSD",1759138039914,26.0,209.31,209.26,41.51874414]
["bitfinex","SOLUSD",1759138040095,0.65,209.3,209.26,41.51874414]
["bitfinex","SOLUSD",1759138040294,0.65,209.29,209.26,41.51874414]
["bitfinex","SOLUSD",1759138040516,26.0,209.31,209.26,41.51874414]
["bitfinex","SOLUSD",1759138040698,0.65,209.3,209.26,41.51874414]
["bitfinex","SOLUSD",1759138041101,0.71,209.29,209.26,41.51874414]
["bitfinex","SOLUSD",1759138043318,0.71,209.28,209.26,41.51874414]
["bitfinex","SOLUSD",1759138043896,0.71,209.31,209.26,41.51874414]
["bitfinex","SOLUSD",1759138044101,0.71,209.3,209.26,53.4656045]
["bitfinex","SOLUSD",1759138044305,0.71,209.29,209.23,14.41012099]
["bitfinex","SOLUSD",1759138044512,0.71,209.28,209.24,41.55920091]
["bitfinex","SOLUSD",1759138044705,2.39610056,209.3,209.25,36.78]
["bitfinex","SOLUSD",1759138044706,0.71,209.27,209.25,36.78]
["bitfinex","SOLUSD",1759138044906,0.71,209.3,209.25,36.78]
["bitfinex","SOLUSD",1759138045102,0.71,209.3,209.25,36.98]
["bitfinex","SOLUSD",1759138045304,26.0,209.31,209.25,36.98]
["bitfinex","SOLUSD",1759138046209,26.71,209.31,209.25,36.98]
["bitfinex","SOLUSD",1759138046509,26.71,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759138046708,26.0,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759138046924,0.71,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759138048624,0.71,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1759138048915,0.71,209.28,209.27,36.78]
["bitfinex","SOLUSD",1759138049301,0.71,209.3,209.27,36.78]
["bitfinex","SOLUSD",1759138049501,0.71,209.29,209.27,36.78]
["bitfinex","SOLUSD",1759138049909,0.71,209.28,209.27,36.78]
["bitfinex","SOLUSD",1759138050322,26.71,209.31,209.27,36.78]
["bitfinex","SOLUSD",1759138050509,26.71,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759138050734,0.71,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759138050922,26.0,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759138051329,26.71,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759138051506,3.10610057,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1759138051706,3.10610057,209.33,209.28,4.97828746]
["bitfinex","SOLUSD",1759138051912,0.71,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1759138052716,2.39610057,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1759138052917,0.71,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1759138056131,0.71,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759138056331,0.71,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759138056532,0.71,209.29,209.28,41.53828746]
["bitfinex","SOLUSD",1759138057128,0.71,209.29,209.24,16.7272032]
["bitfinex","SOLUSD",1759138057336,0.71,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1759138057630,0.71,209.28,209.25,36.76]
["bitfinex","SOLUSD",1759138058026,2.39610056,209.31,209.25,36.76]
["bitfinex","SOLUSD",1759138058248,0.71,209.3,209.25,36.76]
["bitfinex","SOLUSD",1759138058426,0.71,209.29,209.25,36.76]
["bitfinex","SOLUSD",1759138058737,3.10610056,209.31,209.25,36.76]
["bitfinex","SOLUSD",1759138058916,0.71,209.3,209.25,36.76]
["bitfinex","SOLUSD",1759138059432,2.39610056,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759138059622,0.71,209.29,209.27,36.76]
["bitfinex","SOLUSD",1759138059934,0.71,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1759138060136,0.71,209.29,209.27,36.76]
["bitfinex","SOLUSD",1759138060437,0.71,209.29,209.27,41.53835518]
["bitfinex","SOLUSD",1759138060633,2.39610056,209.31,209.27,41.53835518]
["bitfinex","SOLUSD",1759138060818,0.71,209.3,209.27,4.77835518]
["bitfinex","SOLUSD",1759138061018,0.71,209.3,209.28,36.76]
["bitfinex","SOLUSD",1759138061208,26.00000001,209.33,209.28,36.76]
["bitfinex","SOLUSD",1759138061414,0.71,209.31,209.28,36.76]
["bitfinex","SOLUSD",1759138061815,2.39610056,209.32,209.28,36.76]
["bitfinex","SOLUSD",1759138062130,0.71,209.31,209.28,36.76]
["bitfinex","SOLUSD",1759138062335,0.71,209.3,209.28,36.76]
["bitfinex","SOLUSD",1759138062519,3.10610056,209.32,209.28,41.53815474]
["bitfinex","SOLUSD",1759138062716,0.71,209.31,209.28,41.53815474]
["bitfinex","SOLUSD",1759138062921,0.71,209.3,209.29,36.76]
["bitfinex","SOLUSD",1759138064234,2.39610056,209.31,209.29,36.76]
["bitfinex","SOLUSD",1759138064433,0.71,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759138064638,0.71,209.3,209.27,36.76]
["bitfinex","SOLUSD",1759138065793,0.71,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759138065916,2.39610056,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759138066123,0.71,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759138066328,2.39610056,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759138066531,0.71,209.3,209.29,36.76]
["bitfinex","SOLUSD",1759138067347,0.71,209.3,209.26,4.77854311]
["bitfinex","SOLUSD",1759138067544,2.39610056,209.31,209.27,36.76]
["bitfinex","SOLUSD",1759138067724,0.71,209.29,209.27,36.76]
["bitfinex","SOLUSD",1759138067925,0.71,209.28,209.27,36.76]
["bitfinex","SOLUSD",1759138069330,3.10610056,209.3,209.27,41.53850554]
["bitfinex","SOLUSD",1759138069517,2.39610056,209.3,209.27,41.53850554]
["bitfinex","SOLUSD",1759138069716,0.71,209.29,209.27,41.53850554]
["bitfinex","SOLUSD",1759138070445,0.71,209.28,209.23,14.51348352]
["bitfinex","SOLUSD",1759138070639,0.71,209.27,209.24,41.51920091]
["bitfinex","SOLUSD",1759138070941,26.0,209.29,209.24,41.51920091]
["bitfinex","SOLUSD",1759138070942,0.71,209.26,209.24,41.51920091]
["bitfinex","SOLUSD",1759138072941,28.39610056,209.3,209.24,41.51920091]
["bitfinex","SOLUSD",1759138073131,0.67,209.28,209.24,41.51920091]
["bitfinex","SOLUSD",1759138073448,0.67,209.27,209.24,41.51920091]
["bitfinex","SOLUSD",1759138073934,0.67,209.29,209.24,41.51920091]
["bitfinex","SOLUSD",1759138074138,0.67,209.28,209.24,41.51920091]
["bitfinex","SOLUSD",1759138074442,0.67,209.29,209.24,41.51920091]
["bitfinex","SOLUSD",1759138074642,0.67,209.29,209.24,41.71920091]
["bitfinex","SOLUSD",1759138074837,28.39610056,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1759138075031,0.67,209.29,209.27,36.74]
["bitfinex","SOLUSD",1759138075236,0.67,209.28,209.27,36.74]
["bitfinex","SOLUSD",1759138075843,2.39610056,209.29,209.27,36.74]
["bitfinex","SOLUSD",1759138076046,3.06610056,209.29,209.27,36.74]
["bitfinex","SOLUSD",1759138077541,0.67,209.28,209.27,36.74]
["bitfinex","SOLUSD",1759138079049,3.06610056,209.28,209.27,36.74]
["bitfinex","SOLUSD",1759138080795,0.67,209.31,209.27,41.51851579]
["bitfinex","SOLUSD",1759138080932,2.39610056,209.32,209.27,41.71851579]
["bitfinex","SOLUSD",1759138081446,3.06610056,209.32,209.27,41.71851579]
["bitfinex","SOLUSD",1759138082252,3.06610056,209.32,209.27,53.66480527]
["bitfinex","SOLUSD",1759138082946,2.39610056,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759138083154,2.39610056,209.32,209.29,36.74]
["bitfinex","SOLUSD",1759138083937,3.06610056,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1759138084138,3.06610056,209.32,209.31,36.72]
["bitfinex","SOLUSD",1759138084337,2.39610056,209.32,209.31,36.72]
["bitfinex","SOLUSD",1759138085748,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759138086264,1e-08,209.33,209.32,4.97737435]
["bitfinex","SOLUSD",1759138087350,1e-08,209.33,209.32,6.6927621]
["bitfinex","SOLUSD",1759138087672,1e-08,209.33,209.32,41.51737435]
["bitfinex","SOLUSD",1759138093274,0.69000001,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138093449,0.69000001,209.33,209.32,36.72]
["bitfinex","SOLUSD",1759138096268,1e-08,209.33,209.32,36.72]
["bitfinex","SOLUSD",1759138096644,1e-08,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138097463,0.69000001,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138100872,0.69000001,209.33,209.32,36.72]
["bitfinex","SOLUSD",1759138101072,1e-08,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138101575,0.66000001,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138104879,0.66000001,209.33,209.32,36.72]
["bitfinex","SOLUSD",1759138107782,0.66000001,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138110181,1e-08,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138110881,1e-08,209.33,209.32,41.69737435]
["bitfinex","SOLUSD",1759138118994,1e-08,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138119201,1e-08,209.33,209.32,41.69737435]
["bitfinex","SOLUSD",1759138119486,1e-08,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138119786,1e-08,209.33,209.32,41.69737435]
["bitfinex","SOLUSD",1759138121481,1e-08,209.33,209.32,41.49737435]
["bitfinex","SOLUSD",1759138121681,1e-08,209.33,209.32,43.41257867]
["bitfinex","SOLUSD",1759138122702,0.66000001,209.33,209.32,6.69257867]
["bitfinex","SOLUSD",1759138123005,0.66000001,209.33,209.32,41.43737435]
["bitfinex","SOLUSD",1759138123175,0.66000001,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759138123379,0.66000001,209.33,209.32,41.45737435]
["bitfinex","SOLUSD",1759138124669,0.66000001,209.33,209.32,36.68]
["bitfinex","SOLUSD",1759138126693,0.66000001,209.33,209.32,41.45737435]
["bitfinex","SOLUSD",1759138127479,0.66000001,209.33,209.32,36.68]
["bitfinex","SOLUSD",1759138128785,2.19304817,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1759138129091,0.66,209.32,209.29,36.66]
["bitfinex","SOLUSD",1759138129297,0.66,209.31,209.29,36.66]
["bitfinex","SOLUSD",1759138129481,0.66,209.3,209.29,36.66]
["bitfinex","SOLUSD",1759138131109,0.66,209.3,209.29,41.43805915]
["bitfinex","SOLUSD",1759138131981,0.66,209.3,209.26,14.36953659]
["bitfinex","SOLUSD",1759138132185,6.31032464,209.33,209.27,41.4785094]
["bitfinex","SOLUSD",1759138132186,0.66,209.29,209.27,41.4785094]
["bitfinex","SOLUSD",1759138132381,0.66,209.28,209.27,41.4785094]
["bitfinex","SOLUSD",1759138134296,0.66,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1759138134505,1.53304816,209.3,209.27,36.7]
["bitfinex","SOLUSD",1759138134891,26.0,209.31,209.27,36.7]
["bitfinex","SOLUSD",1759138135198,0.66,209.29,209.27,36.7]
["bitfinex","SOLUSD",1759138135508,0.66,209.28,209.27,36.7]
["bitfinex","SOLUSD",1759138136009,0.66,209.28,209.27,41.47851579]
["bitfinex","SOLUSD",1759138138197,0.66,209.3,209.27,41.47851579]
["bitfinex","SOLUSD",1759138139304,0.66,209.3,209.27,53.42480527]
["bitfinex","SOLUSD",1759138139789,0.66,209.29,209.27,53.42480527]
["bitfinex","SOLUSD",1759138140111,4.77717569,209.33,209.27,41.47851579]
["bitfinex","SOLUSD",1759138140309,0.66,209.29,209.27,41.47851579]
["bitfinex","SOLUSD",1759138140513,0.66,209.28,209.27,41.47851579]
["bitfinex","SOLUSD",1759138140696,0.66,209.28,209.27,36.7]
["bitfinex","SOLUSD",1759138140901,0.66,209.28,209.27,41.47851579]
["bitfinex","SOLUSD",1759138141100,0.66,209.28,209.27,41.45851579]
["bitfinex","SOLUSD",1759138141715,0.66,209.28,209.27,36.68]
["bitfinex","SOLUSD",1759138142411,0.66,209.28,209.27,41.45851579]
["bitfinex","SOLUSD",1759138144195,0.66,209.31,209.27,41.45851579]
["bitfinex","SOLUSD",1759138144611,0.66,209.3,209.27,41.45851579]
["bitfinex","SOLUSD",1759138145303,0.66,209.32,209.27,53.60480527]
["bitfinex","SOLUSD",1759138146019,0.66,209.31,209.27,53.60480527]
["bitfinex","SOLUSD",1759138146314,0.66,209.31,209.27,53.40480527]
["bitfinex","SOLUSD",1759138147519,0.66,209.3,209.28,41.43818483]
["bitfinex","SOLUSD",1759138148519,1e-08,209.33,209.28,41.43818483]
["bitfinex","SOLUSD",1759138148722,0.66,209.3,209.28,41.43818483]
["bitfinex","SOLUSD",1759138151721,0.66,209.29,209.28,41.43818483]
["bitfinex","SOLUSD",1759138151899,4.77716238,209.33,209.28,41.43818483]
["bitfinex","SOLUSD",1759138152218,0.66,209.32,209.28,41.43818483]
["bitfinex","SOLUSD",1759138152406,0.66,209.31,209.28,41.43818483]
["bitfinex","SOLUSD",1759138152610,0.66,209.3,209.28,41.43818483]
["bitfinex","SOLUSD",1759138152815,0.66,209.29,209.24,16.7272032]
["bitfinex","SOLUSD",1759138153001,0.71,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1759138153210,1.53304816,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1759138153211,0.71,209.27,209.25,36.66]
["bitfinex","SOLUSD",1759138155614,0.71,209.29,209.25,41.43892573]
["bitfinex","SOLUSD",1759138155920,0.71,209.28,209.25,41.43892573]
["bitfinex","SOLUSD",1759138156116,1.53304816,209.32,209.25,41.43892573]
["bitfinex","SOLUSD",1759138156301,0.71,209.28,209.26,36.66]
["bitfinex","SOLUSD",1759138156503,0.71,209.28,209.25,4.77892573]
["bitfinex","SOLUSD",1759138156704,0.71,209.28,209.26,36.66]
["bitfinex","SOLUSD",1759138159123,0.71,209.27,209.26,36.66]
["bitfinex","SOLUSD",1759138159324,0.71,209.27,209.24,4.77916167]
["bitfinex","SOLUSD",1759138159515,26.0,209.3,209.25,36.64]
["bitfinex","SOLUSD",1759138159706,0.71,209.29,209.25,36.64]
["bitfinex","SOLUSD",1759138159908,4.77760259,209.31,209.25,36.64]
["bitfinex","SOLUSD",1759138159909,0.71,209.28,209.25,36.64]
["bitfinex","SOLUSD",1759138160104,0.71,209.27,209.25,36.64]
["bitfinex","SOLUSD",1759138160303,0.71,209.26,209.25,36.64]
["bitfinex","SOLUSD",1759138160613,0.71,209.26,209.24,4.77916167]
["bitfinex","SOLUSD",1759138160923,0.69,209.26,209.23,18.93378981]
["bitfinex","SOLUSD",1759138161107,0.69,209.26,209.24,36.64]
["bitfinex","SOLUSD",1759138161606,0.69,209.26,209.25,36.64]
["bitfinex","SOLUSD",1759138161807,6.31120745,209.29,209.22,4.77960195]
["bitfinex","SOLUSD",1759138161997,6.31120745,209.29,209.23,36.64]
["bitfinex","SOLUSD",1759138162201,2.39725672,209.28,209.23,36.64]
["bitfinex","SOLUSD",1759138162401,0.69,209.27,209.23,36.64]
["bitfinex","SOLUSD",1759138162602,0.69,209.26,209.23,36.64]
["bitfinex","SOLUSD",1759138162897,0.69,209.25,209.23,36.64]
["bitfinex","SOLUSD",1759138163298,0.69,209.27,209.23,36.64]
["bitfinex","SOLUSD",1759138163507,7.17572403,209.28,209.23,36.64]
["bitfinex","SOLUSD",1759138163508,0.69,209.26,209.23,36.64]
["bitfinex","SOLUSD",1759138164115,0.69,209.26,209.23,41.41934073]
["bitfinex","SOLUSD",1759138164316,3.08725672,209.28,209.23,41.41934073]
["bitfinex","SOLUSD",1759138164625,0.69,209.27,209.23,41.41934073]
["bitfinex","SOLUSD",1759138169428,4.77807607,209.29,209.23,41.41934073]
["bitfinex","SOLUSD",1759138169724,0.69,209.28,209.23,4.77934073]
["bitfinex","SOLUSD",1759138169928,0.69,209.27,209.24,36.68]
["bitfinex","SOLUSD",1759138171829,0.69,209.27,209.24,41.45916545]
["bitfinex","SOLUSD",1759138177931,0.69,209.27,209.24,36.68]
["bitfinex","SOLUSD",1759138178651,0.69,209.26,209.24,36.68]
["bitfinex","SOLUSD",1759138179438,4.7783232,209.28,209.24,36.68]
["bitfinex","SOLUSD",1759138179631,0.69,209.26,209.24,36.68]
["bitfinex","SOLUSD",1759138181045,4.77805915,209.29,209.24,36.68]
["bitfinex","SOLUSD",1759138181243,0.69,209.28,209.24,41.45919005]
["bitfinex","SOLUSD",1759138181431,0.69,209.27,209.24,41.45919005]
["bitfinex","SOLUSD",1759138182530,0.69,209.27,209.24,36.68]
["bitfinex","SOLUSD",1759138183042,0.69,209.26,209.24,36.68]
["bitfinex","SOLUSD",1759138183247,0.69,209.27,209.24,36.68]
["bitfinex","SOLUSD",1759138184246,26.0,209.3,209.24,41.45903988]
["bitfinex","SOLUSD",1759138184446,0.69,209.28,209.24,41.65903988]
["bitfinex","SOLUSD",1759138184657,0.69,209.27,209.21,14.7231703]
["bitfinex","SOLUSD",1759138184946,0.69,209.26,209.23,36.66]
["bitfinex","SOLUSD",1759138185151,0.69,209.25,209.23,36.66]
["bitfinex","SOLUSD",1759138185642,0.69,209.24,209.23,36.66]
["bitfinex","SOLUSD",1759138186443,0.69,209.26,209.23,36.66]
["bitfinex","SOLUSD",1759138186748,0.69,209.26,209.23,41.43942116]
["bitfinex","SOLUSD",1759138186938,7.17558956,209.28,209.23,41.43942116]
["bitfinex","SOLUSD",1759138187135,3.08725672,209.28,209.23,41.63942116]
["bitfinex","SOLUSD",1759138187446,0.69,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1759138187653,4.77788069,209.3,209.26,36.66]
["bitfinex","SOLUSD",1759138187830,0.69,209.29,209.26,36.66]
["bitfinex","SOLUSD",1759138188226,0.69,209.3,209.26,36.66]
["bitfinex","SOLUSD",1759138188636,0.69,209.29,209.26,36.66]
["bitfinex","SOLUSD",1759138189037,0.69,209.28,209.26,36.66]
["bitfinex","SOLUSD",1759138189237,0.69,209.27,209.26,36.66]
["bitfinex","SOLUSD",1759138189438,0.69,209.29,209.26,36.66]
["bitfinex","SOLUSD",1759138190929,4.77795081,209.3,209.26,36.66]
["bitfinex","SOLUSD",1759138191127,0.71,209.28,209.26,36.66]
["bitfinex","SOLUSD",1759138191923,4.77807924,209.29,209.2,12.14988578]
["bitfinex","SOLUSD",1759138191924,0.71,209.27,209.2,12.14988578]
["bitfinex","SOLUSD",1759138192123,0.71,209.27,209.21,41.43988623]
["bitfinex","SOLUSD",1759138192357,0.71,209.26,209.21,41.43988623]
["bitfinex","SOLUSD",1759138192554,0.71,209.25,209.21,41.43988623]
["bitfinex","SOLUSD",1759138192756,2.39725672,209.27,209.21,41.63988623]
["bitfinex","SOLUSD",1759138192935,0.71,209.26,209.21,41.63988623]
["bitfinex","SOLUSD",1759138194950,4.77880314,209.26,209.21,41.43988623]
["bitfinex","SOLUSD",1759138195151,4.77880314,209.26,209.21,36.66]
["bitfinex","SOLUSD",1759138195152,7.8863104,209.25,209.21,36.66]
["bitfinex","SOLUSD",1759138195462,0.71,209.24,209.21,36.66]
["bitfinex","SOLUSD",1759138195929,0.71,209.24,209.2,4.78009451]
["bitfinex","SOLUSD",1759138195930,7.1763104,209.25,209.22,36.66]
["bitfinex","SOLUSD",1759138196454,7.8863104,209.25,209.22,36.66]
["bitfinex","SOLUSD",1759138196651,3.10725672,209.25,209.22,36.66]
["bitfinex","SOLUSD",1759138197950,7.88623281,209.25,209.22,36.66]
["bitfinex","SOLUSD",1759138198143,7.88623281,209.25,209.23,36.66]
["bitfinex","SOLUSD",1759138198641,26.71,209.25,209.23,36.66]
["bitfinex","SOLUSD",1759138200648,26.0,209.25,209.23,36.66]
["bitfinex","SOLUSD",1759138201351,3.22662979,209.27,209.24,0.2]
["bitfinex","SOLUSD",1759138201556,0.71,209.26,209.23,36.66]
["bitfinex","SOLUSD",1759138202257,0.71,209.25,209.23,36.66]
["bitfinex","SOLUSD",1759138202442,0.71,209.24,209.19,33.16861481]
["bitfinex","SOLUSD",1759138202643,0.71,209.23,209.19,33.16861481]
["bitfinex","SOLUSD",1759138202950,0.71,209.22,209.2,36.66]
["bitfinex","SOLUSD",1759138203154,0.71,209.22,209.19,4.78015072]
["bitfinex","SOLUSD",1759138203344,0.71,209.22,209.2,36.66]
["bitfinex","SOLUSD",1759138203536,26.0,209.24,209.2,36.66]
["bitfinex","SOLUSD",1759138203537,26.71,209.24,209.2,36.66]
["bitfinex","SOLUSD",1759138203834,0.71,209.23,209.2,36.66]
["bitfinex","SOLUSD",1759138204446,0.71,209.22,209.17,14.37642266]
["bitfinex","SOLUSD",1759138204649,26.71,209.21,209.18,36.66]
["bitfinex","SOLUSD",1759138205835,0.71,209.2,209.14,14.37711164]
["bitfinex","SOLUSD",1759138206037,0.71,209.19,209.15,36.66]
["bitfinex","SOLUSD",1759138207134,26.0,209.2,209.15,36.86]
["bitfinex","SOLUSD",1759138207334,26.71,209.2,209.15,36.86]
["bitfinex","SOLUSD",1759138207746,0.71,209.19,209.15,36.66]
["bitfinex","SOLUSD",1759138207946,26.71,209.19,209.15,41.44119029]
["bitfinex","SOLUSD",1759138208254,0.71,209.25,209.16,0.2]
["bitfinex","SOLUSD",1759138208465,0.71,209.25,209.16,14.57642267]
["bitfinex","SOLUSD",1759138208764,0.71,209.25,209.17,0.2]
["bitfinex","SOLUSD",1759138209057,0.71,209.25,209.18,36.7]
["bitfinex","SOLUSD",1759138209273,0.71,209.25,209.19,4.98034322]
["bitfinex","SOLUSD",1759138209568,0.71,209.25,209.2,0.2]
["bitfinex","SOLUSD",1759138209857,0.71,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138210233,34.70866366,209.26,209.21,36.7]
["bitfinex","SOLUSD",1759138210448,0.71,209.25,209.21,36.7]
["bitfinex","SOLUSD",1759138211039,0.71,209.25,209.21,41.47969489]
["bitfinex","SOLUSD",1759138212558,30.77878559,209.26,209.21,41.47969489]
["bitfinex","SOLUSD",1759138212754,0.68,209.25,209.21,36.7]
["bitfinex","SOLUSD",1759138212954,0.68,209.25,209.16,14.37642267]
["bitfinex","SOLUSD",1759138212955,26.0,209.23,209.16,4.78102565]
["bitfinex","SOLUSD",1759138213148,0.68,209.22,209.19,36.7]
["bitfinex","SOLUSD",1759138213337,0.68,209.21,209.18,36.7]
["bitfinex","SOLUSD",1759138215657,4.77969861,209.22,209.18,36.7]
["bitfinex","SOLUSD",1759138215851,0.68,209.21,209.18,36.7]
["bitfinex","SOLUSD",1759138216055,0.68,209.23,209.18,41.48050762]
["bitfinex","SOLUSD",1759138216245,0.68,209.22,209.18,41.48050762]
["bitfinex","SOLUSD",1759138216867,0.68,209.24,209.18,41.68050762]
["bitfinex","SOLUSD",1759138217164,26.0,209.23,209.18,41.68050762]
["bitfinex","SOLUSD",1759138217551,26.68,209.23,209.18,41.68050762]
["bitfinex","SOLUSD",1759138218369,14.37642266,209.26,209.19,0.2]
["bitfinex","SOLUSD",1759138218664,0.68,209.28,209.19,0.2]
["bitfinex","SOLUSD",1759138218875,26.0,209.27,209.2,14.37366744]
["bitfinex","SOLUSD",1759138219045,26.0,209.27,209.21,36.92]
["bitfinex","SOLUSD",1759138219582,26.0,209.27,209.21,36.72]
["bitfinex","SOLUSD",1759138219583,0.68,209.26,209.21,36.72]
["bitfinex","SOLUSD",1759138219748,0.68,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759138220075,0.68,209.24,209.21,4.77984399]
["bitfinex","SOLUSD",1759138220255,0.68,209.26,209.23,36.74]
["bitfinex","SOLUSD",1759138220561,0.68,209.25,209.23,36.74]
["bitfinex","SOLUSD",1759138221159,26.0,209.27,209.23,36.74]
["bitfinex","SOLUSD",1759138221465,26.69,209.27,209.23,41.51939398]
["bitfinex","SOLUSD",1759138222044,0.69,209.26,209.23,41.51939398]
["bitfinex","SOLUSD",1759138223174,0.69,209.26,209.23,4.77939398]
["bitfinex","SOLUSD",1759138223393,0.69,209.26,209.24,36.72]
["bitfinex","SOLUSD",1759138224377,0.69,209.25,209.24,36.72]
["bitfinex","SOLUSD",1759138224860,31.46852015,209.27,209.22,4.77963079]
["bitfinex","SOLUSD",1759138225046,0.69,209.26,209.24,36.72]
["bitfinex","SOLUSD",1759138225477,0.69,209.25,209.24,36.72]
["bitfinex","SOLUSD",1759138225969,0.69,209.25,209.2,19.15360826]
["bitfinex","SOLUSD",1759138226172,4.7788119,209.26,209.21,36.7]
["bitfinex","SOLUSD",1759138226173,0.69,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138226347,30.7788119,209.26,209.21,36.7]
["bitfinex","SOLUSD",1759138226549,0.69,209.23,209.21,36.7]
["bitfinex","SOLUSD",1759138226750,0.69,209.25,209.21,36.7]
["bitfinex","SOLUSD",1759138226949,30.7788119,209.26,209.21,36.7]
["bitfinex","SOLUSD",1759138227160,0.69,209.25,209.21,36.7]
["bitfinex","SOLUSD",1759138227362,0.69,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138229353,0.69,209.24,209.21,41.47980415]
["bitfinex","SOLUSD",1759138231282,31.4688119,209.26,209.21,41.47980415]
["bitfinex","SOLUSD",1759138231580,26.0,209.26,209.22,0.2]
["bitfinex","SOLUSD",1759138231979,40.37504492,209.28,209.21,53.42951974]
["bitfinex","SOLUSD",1759138232157,0.69,209.27,209.21,41.67980415]
["bitfinex","SOLUSD",1759138232362,0.69,209.26,209.21,41.67980415]
["bitfinex","SOLUSD",1759138232877,0.69,209.25,209.21,41.47980415]
["bitfinex","SOLUSD",1759138233060,6.31214029,209.29,209.21,41.47980415]
["bitfinex","SOLUSD",1759138233061,0.69,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138233456,0.69,209.23,209.2,4.77993197]
["bitfinex","SOLUSD",1759138233656,0.69,209.23,209.21,36.7]
["bitfinex","SOLUSD",1759138233876,0.69,209.25,209.21,36.7]
["bitfinex","SOLUSD",1759138234075,0.69,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138235056,0.69,209.23,209.21,36.7]
["bitfinex","SOLUSD",1759138236075,31.46919547,209.25,209.21,36.7]
["bitfinex","SOLUSD",1759138236272,0.69,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138237569,26.69,209.24,209.21,36.7]
["bitfinex","SOLUSD",1759138239477,0.69,209.23,209.21,36.7]
["bitfinex","SOLUSD",1759138240986,0.69,209.23,209.2,4.78007072]
["bitfinex","SOLUSD",1759138241186,0.69,209.23,209.21,36.68]
["bitfinex","SOLUSD",1759138241562,0.69,209.23,209.22,36.68]
["bitfinex","SOLUSD",1759138244087,0.69,209.24,209.22,36.68]
["bitfinex","SOLUSD",1759138245165,26.0,209.24,209.22,36.68]
["bitfinex","SOLUSD",1759138246180,26.69,209.25,209.22,36.68]
["bitfinex","SOLUSD",1759138246481,26.0,209.24,209.22,41.45961354]
["bitfinex","SOLUSD",1759138246673,26.69,209.25,209.22,41.45961354]
["bitfinex","SOLUSD",1759138246875,26.0,209.24,209.22,41.45961354]
["bitfinex","SOLUSD",1759138248093,0.69,209.24,209.22,36.68]
["bitfinex","SOLUSD",1759138248590,0.69,209.23,209.19,4.78031503]
["bitfinex","SOLUSD",1759138248777,0.69,209.23,209.2,36.66]
["bitfinex","SOLUSD",1759138249894,0.69,209.22,209.21,36.66]
["bitfinex","SOLUSD",1759138250679,7.00362282,209.22,209.15,4.78107048]
["bitfinex","SOLUSD",1759138250993,0.69,209.21,209.16,36.66]
["bitfinex","SOLUSD",1759138251492,20.69280177,209.22,209.16,36.66]
["bitfinex","SOLUSD",1759138251493,0.7,209.2,209.16,36.66]
["bitfinex","SOLUSD",1759138251890,0.7,209.19,209.16,36.66]
["bitfinex","SOLUSD",1759138252189,4.78007739,209.21,209.11,0.1]
["bitfinex","SOLUSD",1759138252190,26.7,209.18,209.11,14.24238247]
["bitfinex","SOLUSD",1759138252368,0.7,209.17,209.12,36.68]
["bitfinex","SOLUSD",1759138252567,0.7,209.16,209.12,36.68]
["bitfinex","SOLUSD",1759138253199,0.7,209.16,209.12,41.46188779]
["bitfinex","SOLUSD",1759138254175,0.7,209.15,209.12,36.68]
["bitfinex","SOLUSD",1759138254390,0.7,209.14,209.12,36.68]
["bitfinex","SOLUSD",1759138254692,0.7,209.16,209.12,36.68]
["bitfinex","SOLUSD",1759138254891,0.7,209.16,209.12,41.461901]
["bitfinex","SOLUSD",1759138255289,32.31459602,209.18,209.13,0.2]
["bitfinex","SOLUSD",1759138255290,2.23396505,209.18,209.13,0.2]
["bitfinex","SOLUSD",1759138255490,26.7,209.17,209.12,41.461901]
["bitfinex","SOLUSD",1759138255693,26.0,209.17,209.12,41.461901]
["bitfinex","SOLUSD",1759138255877,0.7,209.16,209.12,41.461901]
["bitfinex","SOLUSD",1759138256996,32.31455021,209.18,209.12,41.461901]
["bitfinex","SOLUSD",1759138257298,0.7,209.17,209.12,41.461901]
["bitfinex","SOLUSD",1759138257612,0.7,209.16,209.12,41.461901]
["bitfinex","SOLUSD",1759138257785,0.7,209.15,209.12,4.781901]
["bitfinex","SOLUSD",1759138258103,0.7,209.15,209.13,36.7]
["bitfinex","SOLUSD",1759138258780,0.7,209.14,209.13,36.7]
["bitfinex","SOLUSD",1759138259101,0.7,209.16,209.13,36.7]
["bitfinex","SOLUSD",1759138259283,0.7,209.15,209.13,36.7]
["bitfinex","SOLUSD",1759138259703,0.7,209.15,209.14,36.7]
["bitfinex","SOLUSD",1759138261897,0.7,209.15,209.14,36.68]
["bitfinex","SOLUSD",1759138263494,5.48125747,209.15,209.14,36.68]
["bitfinex","SOLUSD",1759138263697,7.01522252,209.15,209.13,36.68]
["bitfinex","SOLUSD",1759138263903,0.7,209.14,209.12,36.68]
["bitfinex","SOLUSD",1759138264103,0.7,209.13,209.12,36.68]
["bitfinex","SOLUSD",1759138265138,31.48171472,209.13,209.11,0.1]
["bitfinex","SOLUSD",1759138265295,1.53396505,209.12,209.11,0.1]
["bitfinex","SOLUSD",1759138265803,2.23396505,209.12,209.11,0.1]
["bitfinex","SOLUSD",1759138266799,7.01590843,209.12,209.11,0.1]
["bitfinex","SOLUSD",1759138267601,20.61150244,209.12,209.11,0.1]
["bitfinex","SOLUSD",1759138271311,24.52134288,209.12,209.11,0.1]
["bitfinex","SOLUSD",1759138272404,13.59559401,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1759138272602,50.29559401,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1759138272811,50.95559401,209.11,209.09,1e-08]
["bitfinex","SOLUSD",1759138273129,39.59559401,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138273424,82.63264606,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138273633,83.29264606,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138275215,1.53396505,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138275416,6.31705205,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138275624,32.31705205,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138276301,32.97705205,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138277313,20.57264606,209.07,209.06,0.1]
["bitfinex","SOLUSD",1759138279624,20.57264606,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759138282245,21.24194273,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759138283917,23.1610983,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1759138286436,39.59559401,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1759138286618,81.75675548,209.06,209.03,1e-08]
["bitfinex","SOLUSD",1759138286818,0.68,209.05,209.03,1e-08]
["bitfinex","SOLUSD",1759138287018,36.76,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138287523,37.44,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138287722,44.14311319,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138288235,42.22377344,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138288947,5.46377344,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138289138,55.81936745,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138291431,19.05936745,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138291639,55.81936745,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1759138293927,55.81936745,209.04,209.02,1e-08]
["bitfinex","SOLUSD",1759138293928,13.59559401,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1759138294129,15.79885573,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1759138294326,16.47885573,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1759138295836,21.26285802,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1759138300744,24.46426863,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1759138302353,26.38379258,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1759138302856,26.38379258,209.03,209.0,1e-08]
["bitfinex","SOLUSD",1759138302857,13.59559401,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138303043,16.79869267,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138303366,17.47869267,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138304053,19.39840088,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138305046,24.18286095,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138307159,23.78641446,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138307354,57.3233158,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138307562,60.52641446,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138308927,20.5833158,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138309332,23.79493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138312645,20.5833158,209.01,209.0,0.20000001]
["bitfinex","SOLUSD",1759138312967,23.79493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138313764,20.5833158,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138314277,23.79493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138314471,46.5833158,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138314775,23.79493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138314958,20.5833158,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138315152,49.79493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138315458,23.79493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138318171,24.46493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138319177,61.18493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138320352,24.46493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138320650,21.2533158,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138320847,24.46493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138322068,50.46493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138322375,61.18493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138323874,24.46493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138324583,61.18493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138326777,24.46493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138327074,61.18493061,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138327873,63.10445457,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1759138329676,26.0,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138329973,3.21161481,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138330759,7.99676171,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138331071,7.79676171,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138331281,4.02892338,209.08,208.97,5.08537589]
["bitfinex","SOLUSD",1759138331451,4.78263812,209.09,209.0,2.20326172]
["bitfinex","SOLUSD",1759138331648,26.0,209.08,209.0,2.20326172]
["bitfinex","SOLUSD",1759138332073,26.0,209.08,208.98,2.20326172]
["bitfinex","SOLUSD",1759138332375,26.0,209.06,208.98,2.20326172]
["bitfinex","SOLUSD",1759138332875,4.78149634,209.14,209.03,2.20326172]
["bitfinex","SOLUSD",1759138333051,4.02892338,209.17,209.06,2.20326172]
["bitfinex","SOLUSD",1759138333248,4.02892338,209.17,209.08,2.20326172]
["bitfinex","SOLUSD",1759138333249,26.0,209.15,209.08,2.20326172]
["bitfinex","SOLUSD",1759138333451,32.33167196,209.18,209.14,2.20326172]
["bitfinex","SOLUSD",1759138333660,0.67,209.17,209.11,2.20326172]
["bitfinex","SOLUSD",1759138333866,26.0,209.16,209.11,2.20326172]
["bitfinex","SOLUSD",1759138334064,26.0,209.16,209.1,2.20326172]
["bitfinex","SOLUSD",1759138334974,4.78125747,209.15,209.1,2.20326172]
["bitfinex","SOLUSD",1759138335685,26.0,209.11,209.03,14.38469469]
["bitfinex","SOLUSD",1759138335876,26.0,209.11,209.04,2.20326172]
["bitfinex","SOLUSD",1759138335877,26.67,209.11,209.04,2.20326172]
["bitfinex","SOLUSD",1759138336459,26.67,209.11,209.01,6.98772179]
["bitfinex","SOLUSD",1759138336664,26.0,209.07,208.99,6.98795115]
["bitfinex","SOLUSD",1759138336983,4.78331579,209.06,208.98,4.7851469]
["bitfinex","SOLUSD",1759138339572,31.45331579,209.06,208.98,4.7851469]
["bitfinex","SOLUSD",1759138340581,32.98657751,209.06,208.97,4.88536747]
["bitfinex","SOLUSD",1759138340763,26.0,209.03,208.97,4.88536747]
["bitfinex","SOLUSD",1759138342090,4.7840707,209.03,208.97,4.88536747]
["bitfinex","SOLUSD",1759138342684,30.7840707,209.03,208.97,4.88536747]
["bitfinex","SOLUSD",1759138342987,30.7840707,209.03,208.97,0.1]
["bitfinex","SOLUSD",1759138343583,31.4640707,209.03,208.97,0.1]
["bitfinex","SOLUSD",1759138345888,31.4640707,209.03,208.97,4.88532987]
["bitfinex","SOLUSD",1759138346076,26.0,209.01,208.97,4.88532987]
["bitfinex","SOLUSD",1759138347591,26.68,209.01,208.97,4.88532987]
["bitfinex","SOLUSD",1759138349292,26.0,209.01,208.97,4.88532987]
["bitfinex","SOLUSD",1759138349494,26.68,209.01,208.97,4.88532987]
["bitfinex","SOLUSD",1759138351299,0.68,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759138351673,5.46474913,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759138352297,0.68,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759138352589,31.46471796,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759138353592,0.68,208.99,208.97,0.1]
["bitfinex","SOLUSD",1759138353796,0.68,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138354898,26.0,208.99,208.97,0.1]
["bitfinex","SOLUSD",1759138355389,0.68,209.01,208.97,4.88534192]
["bitfinex","SOLUSD",1759138355595,4.78423382,209.02,208.97,4.88534192]
["bitfinex","SOLUSD",1759138355776,0.68,209.01,208.97,4.88534192]
["bitfinex","SOLUSD",1759138355967,0.68,209.0,208.97,0.1]
["bitfinex","SOLUSD",1759138356991,0.68,208.99,208.97,0.1]
["bitfinex","SOLUSD",1759138357302,0.68,209.01,208.97,4.88528205]
["bitfinex","SOLUSD",1759138357485,0.68,209.0,208.97,4.88528205]
["bitfinex","SOLUSD",1759138360196,0.68,209.03,208.97,16.84872177]
["bitfinex","SOLUSD",1759138360402,0.68,209.06,208.97,16.84872177]
["bitfinex","SOLUSD",1759138361286,26.68,209.06,208.97,16.84872177]
["bitfinex","SOLUSD",1759138362279,0.68,209.06,208.97,16.84872177]
["bitfinex","SOLUSD",1759138362476,26.68,209.06,208.97,16.84872177]
["bitfinex","SOLUSD",1759138362993,0.68,209.05,208.97,16.84872177]
["bitfinex","SOLUSD",1759138363199,0.68,209.04,208.97,4.88528205]
["bitfinex","SOLUSD",1759138363380,0.68,209.03,208.97,41.74528205]
["bitfinex","SOLUSD",1759138363574,0.68,209.02,208.97,41.74528205]
["bitfinex","SOLUSD",1759138365098,0.68,209.01,208.97,41.74528205]
["bitfinex","SOLUSD",1759138365703,0.68,209.0,208.97,41.74528205]
["bitfinex","SOLUSD",1759138366696,0.68,209.0,208.97,4.88528205]
["bitfinex","SOLUSD",1759138366898,0.68,209.0,208.97,41.74528205]
["bitfinex","SOLUSD",1759138367098,0.68,209.0,208.97,4.88528205]
["bitfinex","SOLUSD",1759138367299,0.68,209.0,208.97,41.72528205]
["bitfinex","SOLUSD",1759138368273,4.78411437,209.03,208.97,41.72528205]
["bitfinex","SOLUSD",1759138368479,0.68,209.02,208.97,41.72528205]
["bitfinex","SOLUSD",1759138368699,0.68,209.01,208.97,41.72528205]
["bitfinex","SOLUSD",1759138368894,4.78411437,209.03,208.97,41.72528205]
["bitfinex","SOLUSD",1759138369111,0.68,209.0,208.97,41.72528205]
["bitfinex","SOLUSD",1759138369773,0.68,209.02,208.97,41.72528205]
["bitfinex","SOLUSD",1759138369974,0.68,209.01,208.97,41.72528205]
["bitfinex","SOLUSD",1759138371396,0.69,209.0,208.97,41.72528205]
["bitfinex","SOLUSD",1759138374002,0.69,209.0,208.97,36.94]
["bitfinex","SOLUSD",1759138374194,0.69,208.99,208.97,36.94]
["bitfinex","SOLUSD",1759138374499,31.47448914,209.01,208.97,36.94]
["bitfinex","SOLUSD",1759138374708,0.69,209.0,208.97,36.94]
["bitfinex","SOLUSD",1759138375200,30.78448914,209.01,208.97,36.94]
["bitfinex","SOLUSD",1759138375201,0.69,208.99,208.97,36.92]
["bitfinex","SOLUSD",1759138375409,0.69,208.98,208.97,36.92]
["bitfinex","SOLUSD",1759138377005,26.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138377501,28.09985283,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138378311,0.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138378701,5.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138380387,0.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138380592,26.0,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138381108,26.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138383402,26.69,208.99,208.97,0.1]
["bitfinex","SOLUSD",1759138383604,0.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138385113,31.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138386905,26.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138387097,26.0,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138387507,26.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138387990,31.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138388825,26.69,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138389926,31.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138393522,5.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138394927,31.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138395303,5.4751469,208.98,208.97,0.1]
["bitfinex","SOLUSD",1759138396396,45.07074091,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138396596,1.40985283,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138397138,6.91545773,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138397299,10.13974111,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138397820,6.91545773,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138398707,132.8,208.99,208.95,0.2]
["bitfinex","SOLUSD",1759138399002,13.59559401,209.02,208.95,4.98581277]
["bitfinex","SOLUSD",1759138399211,0.72,209.01,208.95,0.1]
["bitfinex","SOLUSD",1759138399530,26.0,209.0,208.95,0.1]
["bitfinex","SOLUSD",1759138399733,0.72,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759138400324,13.59559401,209.01,208.95,0.2]
["bitfinex","SOLUSD",1759138400636,0.72,209.0,208.95,0.1]
["bitfinex","SOLUSD",1759138400842,0.72,209.0,208.95,4.88582467]
["bitfinex","SOLUSD",1759138401339,0.7,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759138403848,5.48493546,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759138404136,26.0,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138404340,13.59559401,209.04,208.95,4.98579265]
["bitfinex","SOLUSD",1759138404546,26.7,209.01,208.95,4.98579265]
["bitfinex","SOLUSD",1759138404727,26.0,209.01,208.95,4.98579265]
["bitfinex","SOLUSD",1759138405107,26.7,209.01,208.95,4.98579265]
["bitfinex","SOLUSD",1759138407243,26.0,209.0,208.95,4.98579265]
["bitfinex","SOLUSD",1759138408160,26.7,209.0,208.95,4.98579265]
["bitfinex","SOLUSD",1759138408948,0.7,209.0,208.95,4.88579265]
["bitfinex","SOLUSD",1759138409149,26.0,209.01,208.95,4.88579265]
["bitfinex","SOLUSD",1759138409347,0.7,209.0,208.95,4.88579265]
["bitfinex","SOLUSD",1759138409650,0.7,208.99,208.95,4.88579265]
["bitfinex","SOLUSD",1759138410638,26.0,209.01,208.95,4.88579265]
["bitfinex","SOLUSD",1759138410639,26.7,209.01,208.95,4.88579265]
["bitfinex","SOLUSD",1759138411073,0.7,209.0,208.95,4.88579265]
["bitfinex","SOLUSD",1759138411238,0.7,208.99,208.95,4.88579265]
["bitfinex","SOLUSD",1759138416669,4.78470135,209.0,208.95,0.1]
["bitfinex","SOLUSD",1759138416830,0.7,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138418636,4.78493189,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759138418958,0.7,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138419960,4.78493189,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759138420164,0.7,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138425275,0.7,208.96,208.95,4.88583393]
["bitfinex","SOLUSD",1759138425664,0.7,208.99,208.95,4.88583393]
["bitfinex","SOLUSD",1759138427244,26.0,209.0,208.96,0.1]
["bitfinex","SOLUSD",1759138427472,3.92365682,209.02,208.96,0.1]
["bitfinex","SOLUSD",1759138427773,3.92365682,209.02,208.95,19.05282635]
["bitfinex","SOLUSD",1759138427774,3.22365682,209.02,208.95,19.05282635]
["bitfinex","SOLUSD",1759138427943,0.7,208.99,208.95,19.05282635]
["bitfinex","SOLUSD",1759138428978,0.7,208.98,208.95,4.88583393]
["bitfinex","SOLUSD",1759138429344,8.00790373,209.02,208.95,4.88583393]
["bitfinex","SOLUSD",1759138429345,0.7,208.97,208.95,4.88583393]
["bitfinex","SOLUSD",1759138429770,19.96848166,209.02,208.95,0.1]
["bitfinex","SOLUSD",1759138429771,0.7,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138432045,0.69,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138432366,0.69,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138432557,0.69,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138435664,0.69,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138435865,0.69,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138436175,0.69,208.97,208.95,4.88583393]
["bitfinex","SOLUSD",1759138437767,26.0,208.99,208.95,4.98583393]
["bitfinex","SOLUSD",1759138437958,0.69,208.98,208.95,4.88583393]
["bitfinex","SOLUSD",1759138441105,0.69,208.97,208.95,41.68583393]
["bitfinex","SOLUSD",1759138441951,26.0,209.0,208.95,41.68583393]
["bitfinex","SOLUSD",1759138442157,0.69,208.96,208.95,41.68583393]
["bitfinex","SOLUSD",1759138442470,30.7848044,209.0,208.95,41.68583393]
["bitfinex","SOLUSD",1759138442772,0.69,208.99,208.95,41.68583393]
["bitfinex","SOLUSD",1759138443069,0.69,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138444461,5.47522031,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138447670,26.0,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138448057,26.69,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138448670,31.4756049,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138454880,26.0,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138455269,0.7,208.98,208.95,4.98578583]
["bitfinex","SOLUSD",1759138455270,26.0,208.98,208.95,4.98578583]
["bitfinex","SOLUSD",1759138455466,26.0,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138455892,26.7,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138456265,26.0,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138456466,26.0,208.98,208.95,4.98578583]
["bitfinex","SOLUSD",1759138456861,26.0,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138457067,26.0,208.98,208.95,4.98578583]
["bitfinex","SOLUSD",1759138457287,26.0,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138457780,26.7,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138462475,0.72,208.97,208.95,4.88578583]
["bitfinex","SOLUSD",1759138462677,26.0,208.98,208.95,4.88578583]
["bitfinex","SOLUSD",1759138462873,0.72,208.97,208.95,4.88578583]
["bitfinex","SOLUSD",1759138463099,0.72,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138463399,0.72,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138464100,0.72,208.97,208.95,4.88583393]
["bitfinex","SOLUSD",1759138464976,0.72,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138465383,26.72,208.98,208.95,4.88583393]
["bitfinex","SOLUSD",1759138465590,0.72,208.97,208.95,4.88583393]
["bitfinex","SOLUSD",1759138465787,0.72,208.96,208.95,4.88583393]
["bitfinex","SOLUSD",1759138468185,0.72,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138472598,26.72,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138474294,0.72,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138474792,5.5056049,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138475400,13.37201374,209.0,208.95,0.1]
["bitfinex","SOLUSD",1759138475401,3.23177175,208.99,208.95,0.1]
["bitfinex","SOLUSD",1759138475628,0.72,209.0,208.95,4.98583393]
["bitfinex","SOLUSD",1759138475909,0.72,208.99,208.95,4.88583393]
["bitfinex","SOLUSD",1759138476702,0.72,209.01,208.95,4.98583393]
["bitfinex","SOLUSD",1759138477798,4.78426003,209.02,208.95,4.98583393]
["bitfinex","SOLUSD",1759138477993,0.72,209.01,208.95,4.98583393]
["bitfinex","SOLUSD",1759138478196,0.72,209.0,208.95,4.98583393]
["bitfinex","SOLUSD",1759138479898,0.72,208.99,208.95,4.98583393]
["bitfinex","SOLUSD",1759138480093,0.72,208.99,208.95,4.88583393]
["bitfinex","SOLUSD",1759138480299,0.72,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138480604,0.72,208.98,208.95,36.86]
["bitfinex","SOLUSD",1759138480799,26.0,208.99,208.95,41.64582519]
["bitfinex","SOLUSD",1759138481186,0.72,208.98,208.95,41.64582519]
["bitfinex","SOLUSD",1759138481706,0.72,209.01,208.95,41.64582519]
["bitfinex","SOLUSD",1759138481893,0.72,209.01,208.95,4.98582519]
["bitfinex","SOLUSD",1759138482088,26.0,209.01,208.95,41.74582519]
["bitfinex","SOLUSD",1759138482301,0.72,209.0,208.95,41.64582519]
["bitfinex","SOLUSD",1759138482501,0.72,208.99,208.95,41.64582519]
["bitfinex","SOLUSD",1759138483001,0.72,208.99,208.96,36.76]
["bitfinex","SOLUSD",1759138483610,0.72,208.99,208.95,4.88582519]
["bitfinex","SOLUSD",1759138483811,0.72,208.99,208.96,36.76]
["bitfinex","SOLUSD",1759138484385,26.72,209.01,208.96,36.76]
["bitfinex","SOLUSD",1759138484709,0.72,209.0,208.96,36.76]
["bitfinex","SOLUSD",1759138484882,0.72,208.99,208.96,36.76]
["bitfinex","SOLUSD",1759138485513,0.72,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759138490091,0.72,208.98,208.97,36.76]
["bitfinex","SOLUSD",1759138490792,0.72,208.98,208.96,36.76]
["bitfinex","SOLUSD",1759138491614,0.72,208.98,208.96,41.54552977]
["bitfinex","SOLUSD",1759138492706,30.78447496,209.01,208.96,41.54552977]
["bitfinex","SOLUSD",1759138492892,0.71,209.0,208.96,41.54552977]
["bitfinex","SOLUSD",1759138493093,0.71,208.99,208.96,41.54552977]
["bitfinex","SOLUSD",1759138493893,0.71,208.98,208.96,41.54552977]
["bitfinex","SOLUSD",1759138495615,0.71,208.99,208.96,41.54552977]
["bitfinex","SOLUSD",1759138503409,0.71,208.98,208.96,41.54552977]
["bitfinex","SOLUSD",1759138504816,30.78446066,209.01,208.96,41.54552977]
["bitfinex","SOLUSD",1759138505009,0.71,209.0,208.96,41.54552977]
["bitfinex","SOLUSD",1759138505211,0.71,208.99,208.96,41.54552977]
["bitfinex","SOLUSD",1759138507296,0.71,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138507505,26.0,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138507821,0.71,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138507822,26.71,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138508014,26.0,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138508316,26.0,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138508725,26.71,208.97,208.95,0.1]
["bitfinex","SOLUSD",1759138509322,26.0,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138509517,0.71,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138512227,30.78520108,208.98,208.95,0.1]
["bitfinex","SOLUSD",1759138512526,0.71,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138513223,26.71,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138514029,5.4956049,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138518405,22.32042463,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138518820,36.71892718,208.96,208.95,0.1]
["bitfinex","SOLUSD",1759138522842,36.71892718,208.96,208.95,1e-08]
["bitfinex","SOLUSD",1759138523143,13.59559401,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138523436,18.23490478,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138523669,18.94490478,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138523849,20.86507375,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138525143,25.65090768,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138527244,22.42168196,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138527465,62.41090768,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138530323,63.20626948,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138532025,26.44626948,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138532229,59.97704376,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138532435,63.20626948,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138537653,24.24082263,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138537841,20.30159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138538952,21.01159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138539127,47.01159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138539327,21.01159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138541747,20.30159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138545157,21.01159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138551153,57.77159691,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138551453,60.98520617,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1759138555165,39.59559401,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759138555368,78.56104086,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759138555668,82.44465012,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759138555870,84.36500347,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759138556369,89.15152462,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759138557652,89.15152462,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1759138559062,13.59559401,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1759138559274,16.80920327,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1759138559470,13.59559401,208.87,208.85,0.1]
["bitfinex","SOLUSD",1759138559660,188.57465012,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138559867,189.24465012,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138560067,56.44465012,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138560274,58.36555679,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138560661,63.15345298,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138561477,60.94800613,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138561678,62.48345298,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138561856,63.15345298,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138569889,26.39345298,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138570093,63.15345298,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138571086,63.15502283,208.86,208.85,0.1]
["bitfinex","SOLUSD",1759138571285,63.15502283,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138571482,67.18848672,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138572389,63.15502283,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138580293,62.48502283,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138580479,60.29919075,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138580684,62.50620745,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138581390,63.17620745,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138582192,60.96919075,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138582381,26.39620745,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138582581,59.96141357,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138582783,63.17620745,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138584702,60.29919075,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138585000,62.50620745,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138587096,63.17620745,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138590304,62.38194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138591894,61.71194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138592598,62.38194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138592799,61.71194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138593193,24.93194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138593390,58.47715145,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138593705,61.69194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138594105,62.36194533,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1759138598107,26.0,208.83,208.81,0.1]
["bitfinex","SOLUSD",1759138598306,1.41275458,208.82,208.81,0.2]
["bitfinex","SOLUSD",1759138598808,1.41275458,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138599188,6.20156791,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138600300,9.41636179,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138603599,8.00360721,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138603805,9.41636179,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138612032,27.71044815,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138612203,31.61494984,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138612602,33.53613329,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138619822,28.9516316,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138620906,29.6316316,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138621730,28.9516316,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138623026,29.6316316,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138624316,28.9516316,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138624812,29.6316316,208.82,208.81,0.1]
["bitfinex","SOLUSD",1759138625729,39.59559401,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138625916,18.22314247,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138626315,23.0124145,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138626628,24.93359795,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138629334,25.61359795,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138630537,50.93359795,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138630726,24.93359795,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138631038,35.92524936,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138631818,31.13597733,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138632022,29.21479388,208.8,208.79,0.2]
["bitfinex","SOLUSD",1759138632933,29.21479388,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138634422,34.70406591,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138634741,40.90676106,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138634936,40.20676106,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138635833,34.00473445,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138636015,29.21479388,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138636745,3.21479388,208.8,208.79,4.98950141]
["bitfinex","SOLUSD",1759138637842,30.04567885,208.86,208.79,4.98950141]
["bitfinex","SOLUSD",1759138638054,3.23470067,208.85,208.8,0.1]
["bitfinex","SOLUSD",1759138638228,3.23470067,208.84,208.8,0.1]
["bitfinex","SOLUSD",1759138638428,3.23470067,208.83,208.8,0.1]
["bitfinex","SOLUSD",1759138638643,26.0,208.85,208.8,0.1]
["bitfinex","SOLUSD",1759138638945,3.23313836,208.84,208.8,0.1]
["bitfinex","SOLUSD",1759138639130,3.23291473,208.87,208.8,0.1]
["bitfinex","SOLUSD",1759138639331,3.23082249,208.89,208.8,0.1]
["bitfinex","SOLUSD",1759138639524,5.48677739,208.91,208.8,0.1]
["bitfinex","SOLUSD",1759138639525,29.23082249,208.88,208.8,36.84]
["bitfinex","SOLUSD",1759138639848,3.23082249,208.87,208.82,16.76084666]
["bitfinex","SOLUSD",1759138640022,3.23082249,208.87,208.83,0.1]
["bitfinex","SOLUSD",1759138640222,3.23082249,208.9,208.83,0.1]
["bitfinex","SOLUSD",1759138640446,26.0,208.88,208.83,0.1]
["bitfinex","SOLUSD",1759138640633,29.23082249,208.88,208.83,0.1]
["bitfinex","SOLUSD",1759138640830,26.0,208.88,208.83,0.1]
["bitfinex","SOLUSD",1759138641041,26.0,208.88,208.84,0.1]
["bitfinex","SOLUSD",1759138642143,26.0,208.88,208.84,4.88829171]
["bitfinex","SOLUSD",1759138643030,26.0,208.88,208.82,11.97203333]
["bitfinex","SOLUSD",1759138643235,26.0,208.88,208.82,12.07203333]
["bitfinex","SOLUSD",1759138644028,26.0,208.88,208.82,16.86084666]
["bitfinex","SOLUSD",1759138644949,26.0,208.88,208.82,53.60084666]
["bitfinex","SOLUSD",1759138645838,26.0,208.91,208.83,0.1]
["bitfinex","SOLUSD",1759138646249,26.72,208.91,208.83,0.1]
["bitfinex","SOLUSD",1759138648046,26.72,208.91,208.84,16.75924152]
["bitfinex","SOLUSD",1759138648245,0.72,208.9,208.84,16.75924152]
["bitfinex","SOLUSD",1759138648446,0.72,208.9,208.84,16.85924152]
["bitfinex","SOLUSD",1759138648643,15.11919365,208.93,208.85,0.1]
["bitfinex","SOLUSD",1759138648955,0.72,208.93,208.85,0.1]
["bitfinex","SOLUSD",1759138649252,0.72,208.93,208.86,14.39712057]
["bitfinex","SOLUSD",1759138649458,0.72,208.92,208.86,14.39712057]
["bitfinex","SOLUSD",1759138649951,0.72,208.92,208.87,16.75683438]
["bitfinex","SOLUSD",1759138650158,0.72,208.94,208.88,36.74]
["bitfinex","SOLUSD",1759138650334,0.72,208.94,208.88,36.84]
["bitfinex","SOLUSD",1759138651764,0.72,208.94,208.89,16.75523001]
["bitfinex","SOLUSD",1759138652158,0.72,208.94,208.89,16.85523001]
["bitfinex","SOLUSD",1759138653260,0.72,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759138653462,0.72,208.92,208.9,36.72]
["bitfinex","SOLUSD",1759138655164,0.72,208.92,208.9,41.50692592]
["bitfinex","SOLUSD",1759138656568,26.0,208.95,208.9,41.50692592]
["bitfinex","SOLUSD",1759138656771,0.72,208.94,208.9,41.50692592]
["bitfinex","SOLUSD",1759138656967,0.72,208.93,208.9,41.50692592]
["bitfinex","SOLUSD",1759138658465,0.72,208.92,208.9,41.50692592]
["bitfinex","SOLUSD",1759138659465,0.72,208.98,208.91,0.1]
["bitfinex","SOLUSD",1759138659761,0.72,208.98,208.91,14.49366679]
["bitfinex","SOLUSD",1759138659968,26.0,208.99,208.92,0.1]
["bitfinex","SOLUSD",1759138660350,26.0,208.99,208.92,14.49366679]
["bitfinex","SOLUSD",1759138660662,26.0,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759138660866,0.72,208.99,208.94,41.50606298]
["bitfinex","SOLUSD",1759138661065,0.72,208.98,208.94,41.50606298]
["bitfinex","SOLUSD",1759138661371,26.0,208.99,208.94,53.57122044]
["bitfinex","SOLUSD",1759138661572,26.72,208.99,208.94,53.57122044]
["bitfinex","SOLUSD",1759138663478,0.72,208.98,208.94,41.50606298]
["bitfinex","SOLUSD",1759138663781,0.72,208.97,208.94,41.50606298]
["bitfinex","SOLUSD",1759138665076,26.0,209.0,208.94,41.50606298]
["bitfinex","SOLUSD",1759138665272,0.72,208.96,208.94,41.50606298]
["bitfinex","SOLUSD",1759138665470,0.72,208.98,208.94,41.50606298]
["bitfinex","SOLUSD",1759138665662,0.72,208.97,208.94,41.50606298]
["bitfinex","SOLUSD",1759138667055,26.0,209.0,208.94,41.50606298]
["bitfinex","SOLUSD",1759138667056,0.72,208.99,208.94,41.50606298]
["bitfinex","SOLUSD",1759138667373,0.72,208.98,208.94,41.50606298]
["bitfinex","SOLUSD",1759138667567,0.72,208.97,208.94,41.50606298]
["bitfinex","SOLUSD",1759138668353,0.72,208.96,208.93,4.78629073]
["bitfinex","SOLUSD",1759138668552,0.72,208.95,208.94,36.7]
["bitfinex","SOLUSD",1759138668767,0.72,208.95,208.9,14.39297622]
["bitfinex","SOLUSD",1759138669074,0.72,208.94,208.91,36.7]
["bitfinex","SOLUSD",1759138669276,0.72,208.93,208.91,36.7]
["bitfinex","SOLUSD",1759138669477,2.20365821,208.95,208.91,36.7]
["bitfinex","SOLUSD",1759138669772,0.72,208.92,208.91,36.7]
["bitfinex","SOLUSD",1759138670563,0.72,208.92,208.88,4.78722594]
["bitfinex","SOLUSD",1759138670767,0.72,208.91,208.89,36.7]
["bitfinex","SOLUSD",1759138670970,0.69,208.9,208.89,36.7]
["bitfinex","SOLUSD",1759138671474,0.69,208.92,208.89,36.7]
["bitfinex","SOLUSD",1759138671677,0.69,208.91,208.89,36.7]
["bitfinex","SOLUSD",1759138672049,6.98997582,208.93,208.89,36.7]
["bitfinex","SOLUSD",1759138672250,0.69,208.92,208.89,36.7]
["bitfinex","SOLUSD",1759138672454,0.69,208.91,208.89,36.7]
["bitfinex","SOLUSD",1759138672667,0.69,208.9,208.89,36.7]
["bitfinex","SOLUSD",1759138674463,5.47697941,208.9,208.89,36.7]
["bitfinex","SOLUSD",1759138674663,5.47697941,208.9,208.83,4.78837547]
["bitfinex","SOLUSD",1759138674876,2.89365821,208.89,208.84,36.7]
["bitfinex","SOLUSD",1759138675183,0.69,208.88,208.84,36.7]
["bitfinex","SOLUSD",1759138675570,0.69,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759138675890,21.39100372,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1759138675891,6.9904277,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1759138676093,0.69,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1759138678088,26.69,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759138678286,26.69,208.9,208.86,36.7]
["bitfinex","SOLUSD",1759138678459,0.69,208.89,208.86,36.7]
["bitfinex","SOLUSD",1759138679875,0.69,208.88,208.86,36.7]
["bitfinex","SOLUSD",1759138680385,32.99041163,208.91,208.86,41.5878905]
["bitfinex","SOLUSD",1759138680386,28.20365821,208.91,208.86,41.5878905]
["bitfinex","SOLUSD",1759138680562,28.89365821,208.91,208.86,41.5878905]
["bitfinex","SOLUSD",1759138680874,26.0,208.91,208.87,0.1]
["bitfinex","SOLUSD",1759138681083,0.69,208.93,208.87,0.1]
["bitfinex","SOLUSD",1759138682086,0.69,208.93,208.86,53.45763099]
["bitfinex","SOLUSD",1759138682382,0.69,208.92,208.86,53.45763099]
["bitfinex","SOLUSD",1759138682985,0.69,208.92,208.86,53.55763099]
["bitfinex","SOLUSD",1759138684161,6.98991322,208.94,208.86,53.55763099]
["bitfinex","SOLUSD",1759138684162,0.69,208.91,208.86,53.45763099]
["bitfinex","SOLUSD",1759138684364,0.69,208.91,208.86,53.55763099]
["bitfinex","SOLUSD",1759138684764,30.78633983,208.93,208.86,53.45763099]
["bitfinex","SOLUSD",1759138684765,0.69,208.9,208.86,53.45763099]
["bitfinex","SOLUSD",1759138685187,0.69,208.9,208.86,41.4878905]
["bitfinex","SOLUSD",1759138685788,6.99030739,208.92,208.85,4.78809101]
["bitfinex","SOLUSD",1759138685986,0.69,208.89,208.86,36.72]
["bitfinex","SOLUSD",1759138686185,0.69,208.88,208.86,36.72]
["bitfinex","SOLUSD",1759138686991,6.99030739,208.92,208.86,41.50783815]
["bitfinex","SOLUSD",1759138687285,0.69,208.91,208.86,41.50783815]
["bitfinex","SOLUSD",1759138687489,0.69,208.9,208.86,41.50783815]
["bitfinex","SOLUSD",1759138688192,0.69,208.92,208.86,41.60783815]
["bitfinex","SOLUSD",1759138688388,26.0,208.93,208.87,0.1]
["bitfinex","SOLUSD",1759138689093,26.69,208.93,208.88,16.75603216]
["bitfinex","SOLUSD",1759138689272,0.69,208.92,208.89,36.72]
["bitfinex","SOLUSD",1759138690399,0.69,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759138693108,26.0,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759138693295,0.71,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1759138693489,0.71,208.91,208.89,36.72]
["bitfinex","SOLUSD",1759138693998,0.71,208.9,208.88,4.78726759]
["bitfinex","SOLUSD",1759138694192,30.7863207,208.93,208.89,36.7]
["bitfinex","SOLUSD",1759138694884,0.71,208.92,208.89,36.7]
["bitfinex","SOLUSD",1759138695185,0.71,208.91,208.89,36.7]
["bitfinex","SOLUSD",1759138695387,0.71,208.9,208.89,36.7]
["bitfinex","SOLUSD",1759138701000,0.71,208.9,208.88,4.78726759]
["bitfinex","SOLUSD",1759138701181,30.7863207,208.93,208.89,36.7]
["bitfinex","SOLUSD",1759138701382,26.0,208.93,208.89,36.7]
["bitfinex","SOLUSD",1759138701683,0.67,208.93,208.89,36.7]
["bitfinex","SOLUSD",1759138702303,0.67,208.92,208.89,36.7]
["bitfinex","SOLUSD",1759138702682,26.0,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1759138702980,26.67,208.93,208.91,36.7]
["bitfinex","SOLUSD",1759138703904,0.67,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1759138704106,0.67,208.91,208.85,11.96978785]
["bitfinex","SOLUSD",1759138704285,0.67,208.9,208.86,36.7]
["bitfinex","SOLUSD",1759138704692,0.67,208.9,208.86,36.8]
["bitfinex","SOLUSD",1759138705105,0.67,208.92,208.86,41.58789619]
["bitfinex","SOLUSD",1759138705309,0.67,208.92,208.86,53.55763668]
["bitfinex","SOLUSD",1759138705694,0.67,208.92,208.86,16.85763668]
["bitfinex","SOLUSD",1759138705896,0.67,208.92,208.87,36.7]
["bitfinex","SOLUSD",1759138706406,0.67,208.91,208.87,36.7]
["bitfinex","SOLUSD",1759138706589,0.67,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759138706786,0.67,208.91,208.89,36.7]
["bitfinex","SOLUSD",1759138708416,0.67,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759138708710,0.67,208.9,208.89,36.7]
["bitfinex","SOLUSD",1759138709084,0.67,208.92,208.89,36.7]
["bitfinex","SOLUSD",1759138709282,0.67,208.91,208.89,41.48720075]
["bitfinex","SOLUSD",1759138709486,0.67,208.91,208.88,4.78743563]
["bitfinex","SOLUSD",1759138709705,0.67,208.91,208.77,43.94956884]
["bitfinex","SOLUSD",1759138709709,0.67,208.91,208.81,0.1]
["bitfinex","SOLUSD",1759138709710,0.67,208.9,208.81,0.1]
["bitfinex","SOLUSD",1759138709887,26.0,208.92,208.83,36.7]
["bitfinex","SOLUSD",1759138709888,2.20365821,208.88,208.83,36.7]
["bitfinex","SOLUSD",1759138710092,0.67,208.87,208.83,36.7]
["bitfinex","SOLUSD",1759138710286,0.67,208.86,208.83,36.7]
["bitfinex","SOLUSD",1759138710812,0.67,208.85,208.83,36.7]
["bitfinex","SOLUSD",1759138711010,0.67,208.84,208.83,36.7]
["bitfinex","SOLUSD",1759138711217,0.67,208.86,208.83,41.48853216]
["bitfinex","SOLUSD",1759138711393,0.67,208.85,208.83,41.48853216]
["bitfinex","SOLUSD",1759138713312,0.67,208.84,208.83,36.7]
["bitfinex","SOLUSD",1759138713493,0.67,208.84,208.79,12.07367396]
["bitfinex","SOLUSD",1759138713494,0.67,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1759138713700,0.67,208.83,208.81,36.7]
["bitfinex","SOLUSD",1759138714099,0.67,208.82,208.81,36.7]
["bitfinex","SOLUSD",1759138714498,0.67,208.82,208.79,4.8894672]
["bitfinex","SOLUSD",1759138714902,0.67,208.82,208.8,36.7]
["bitfinex","SOLUSD",1759138715109,0.67,208.81,208.8,36.7]
["bitfinex","SOLUSD",1759138715394,0.67,208.83,208.8,36.7]
["bitfinex","SOLUSD",1759138715600,0.67,208.82,208.8,36.7]
["bitfinex","SOLUSD",1759138716340,32.20033857,208.85,208.8,36.7]
["bitfinex","SOLUSD",1759138716528,0.67,208.82,208.8,36.7]
["bitfinex","SOLUSD",1759138717918,0.67,208.82,208.8,41.48923878]
["bitfinex","SOLUSD",1759138718305,32.20033857,208.85,208.8,41.48923878]
["bitfinex","SOLUSD",1759138718505,0.67,208.83,208.8,4.78923878]
["bitfinex","SOLUSD",1759138718705,0.67,208.83,208.81,36.7]
["bitfinex","SOLUSD",1759138719021,0.67,208.82,208.81,36.7]
["bitfinex","SOLUSD",1759138719694,0.67,208.82,208.81,36.72]
["bitfinex","SOLUSD",1759138720002,27.41218123,208.85,208.81,36.72]
["bitfinex","SOLUSD",1759138720196,0.67,208.84,208.81,36.72]
["bitfinex","SOLUSD",1759138720396,0.67,208.83,208.81,36.72]
["bitfinex","SOLUSD",1759138720596,28.08218123,208.85,208.81,36.72]
["bitfinex","SOLUSD",1759138720820,0.67,208.84,208.81,36.72]
["bitfinex","SOLUSD",1759138721816,0.67,208.84,208.81,41.50886895]
["bitfinex","SOLUSD",1759138722019,26.67,208.86,208.81,41.50886895]
["bitfinex","SOLUSD",1759138722198,0.67,208.85,208.81,41.50886895]
["bitfinex","SOLUSD",1759138722398,0.67,208.84,208.81,41.50886895]
["bitfinex","SOLUSD",1759138722621,0.67,208.84,208.81,36.72]
["bitfinex","SOLUSD",1759138722829,0.67,208.83,208.81,36.72]
["bitfinex","SOLUSD",1759138724528,0.67,208.82,208.79,0.1]
["bitfinex","SOLUSD",1759138724839,0.67,208.82,208.8,36.72]
["bitfinex","SOLUSD",1759138725042,1.41218123,208.85,208.8,36.72]
["bitfinex","SOLUSD",1759138725216,0.67,208.81,208.8,36.72]
["bitfinex","SOLUSD",1759138727638,26.0,208.83,208.8,41.50927203]
["bitfinex","SOLUSD",1759138728831,26.67,208.83,208.8,41.50927203]
["bitfinex","SOLUSD",1759138729223,26.0,208.84,208.8,41.50927203]
["bitfinex","SOLUSD",1759138729417,26.67,208.84,208.8,41.50927203]
["bitfinex","SOLUSD",1759138729619,667.0,209.57,208.81,0.1]
["bitfinex","SOLUSD",1759138729620,0.67,208.89,208.81,0.1]
["bitfinex","SOLUSD",1759138729839,0.67,208.89,208.82,36.72]
["bitfinex","SOLUSD",1759138730038,0.67,208.89,208.83,0.1]
["bitfinex","SOLUSD",1759138730238,0.67,208.89,208.84,36.72]
["bitfinex","SOLUSD",1759138730537,0.67,208.91,208.85,0.1]
["bitfinex","SOLUSD",1759138731628,0.67,208.91,208.86,16.75763668]
["bitfinex","SOLUSD",1759138731836,0.67,208.91,208.87,36.72]
["bitfinex","SOLUSD",1759138732828,4.78606607,208.94,208.87,36.72]
["bitfinex","SOLUSD",1759138733035,0.68,208.9,208.87,36.72]
["bitfinex","SOLUSD",1759138733235,0.68,208.92,208.87,36.72]
["bitfinex","SOLUSD",1759138733430,0.68,208.91,208.87,36.72]
["bitfinex","SOLUSD",1759138733750,0.68,208.9,208.87,36.72]
["bitfinex","SOLUSD",1759138734130,0.68,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1759138734440,4.78606607,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1759138734627,0.68,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1759138734944,0.68,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1759138736542,26.68,208.93,208.88,16.85603216]
["bitfinex","SOLUSD",1759138737050,0.68,208.95,208.89,0.1]
["bitfinex","SOLUSD",1759138737345,0.68,208.95,208.9,36.7]
["bitfinex","SOLUSD",1759138737722,0.68,208.94,208.9,36.7]
["bitfinex","SOLUSD",1759138738251,0.68,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1759138738426,26.68,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1759138738946,26.68,208.96,208.91,16.85362595]
["bitfinex","SOLUSD",1759138739255,0.68,208.95,208.91,16.75362595]
["bitfinex","SOLUSD",1759138739445,0.68,208.94,208.91,16.75362595]
["bitfinex","SOLUSD",1759138739642,26.68,208.96,208.91,16.75362595]
["bitfinex","SOLUSD",1759138739950,0.68,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759138740148,17.49431462,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759138740330,0.68,208.98,208.94,36.7]
["bitfinex","SOLUSD",1759138740528,0.68,208.97,208.94,36.7]
["bitfinex","SOLUSD",1759138740852,26.68,208.99,208.94,36.7]
["bitfinex","SOLUSD",1759138741068,0.68,208.98,208.94,36.7]
["bitfinex","SOLUSD",1759138742871,0.68,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759138743037,1.41218123,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1759138743224,0.68,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1759138743429,0.68,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1759138743950,0.68,208.97,208.95,16.75041875]
["bitfinex","SOLUSD",1759138744126,0.68,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1759138744326,0.68,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1759138746258,2.09218123,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1759138746439,0.68,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1759138746947,0.68,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1759138747153,0.68,209.0,208.95,16.85041875]
["bitfinex","SOLUSD",1759138747662,0.68,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1759138747861,88.44400247,209.02,208.95,16.75041875]
["bitfinex","SOLUSD",1759138748158,0.68,209.01,208.95,16.85041875]
["bitfinex","SOLUSD",1759138750663,0.68,209.0,208.96,36.7]
["bitfinex","SOLUSD",1759138750864,0.68,208.99,208.96,36.7]
["bitfinex","SOLUSD",1759138751068,0.68,208.98,208.96,36.7]
["bitfinex","SOLUSD",1759138751474,0.68,209.0,208.96,36.7]
["bitfinex","SOLUSD",1759138751780,0.68,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1759138753569,0.66,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759138753870,0.66,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759138754064,0.66,209.0,208.98,36.7]
["bitfinex","SOLUSD",1759138754775,88.42400247,209.02,208.98,36.7]
["bitfinex","SOLUSD",1759138754969,87.76400247,209.02,208.98,36.7]
["bitfinex","SOLUSD",1759138755151,0.66,209.01,208.98,36.7]
["bitfinex","SOLUSD",1759138755569,26.0,209.0,208.99,36.7]
["bitfinex","SOLUSD",1759138756563,0.66,209.01,208.99,41.48491793]
["bitfinex","SOLUSD",1759138756950,61.76400247,209.02,208.99,41.48491793]
["bitfinex","SOLUSD",1759138757147,62.42400247,209.02,208.99,41.48491793]
["bitfinex","SOLUSD",1759138757561,61.76400247,209.02,208.99,41.48491793]
["bitfinex","SOLUSD",1759138757762,62.42400247,209.02,208.99,41.48491793]
["bitfinex","SOLUSD",1759138758267,61.76400247,209.02,208.99,41.48491793]
["bitfinex","SOLUSD",1759138758440,0.66,209.01,208.99,41.48491793]
["bitfinex","SOLUSD",1759138759575,0.66,209.0,208.99,41.48491793]
["bitfinex","SOLUSD",1759138760144,0.66,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759138760349,0.66,209.0,208.99,41.46491793]
["bitfinex","SOLUSD",1759138763755,0.66,209.0,208.97,16.74881561]
["bitfinex","SOLUSD",1759138763956,0.72,208.99,208.98,36.68]
["bitfinex","SOLUSD",1759138764655,62.48400247,209.02,208.98,36.68]
["bitfinex","SOLUSD",1759138764872,0.72,209.01,208.98,36.68]
["bitfinex","SOLUSD",1759138765173,0.72,209.0,208.98,36.68]
["bitfinex","SOLUSD",1759138766776,0.72,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1759138769963,0.72,209.0,208.98,41.46511763]
["bitfinex","SOLUSD",1759138770350,0.72,208.99,208.98,41.46511763]
["bitfinex","SOLUSD",1759138770859,0.72,209.01,208.98,41.46511763]
["bitfinex","SOLUSD",1759138771057,0.72,209.0,208.98,41.46511763]
["bitfinex","SOLUSD",1759138771759,61.76400247,209.02,208.98,41.46511763]
["bitfinex","SOLUSD",1759138771954,61.76400247,209.02,208.99,0.1]
["bitfinex","SOLUSD",1759138772256,0.2,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1759138772466,0.2,209.03,209.02,36.68]
["bitfinex","SOLUSD",1759138772680,0.92,209.03,209.02,36.68]
["bitfinex","SOLUSD",1759138775057,0.2,209.03,209.02,36.68]
["bitfinex","SOLUSD",1759138775584,0.92,209.03,209.02,36.68]
["bitfinex","SOLUSD",1759138776280,0.92,209.03,209.02,41.46423117]
["bitfinex","SOLUSD",1759138776979,0.92,209.03,209.02,36.68]
["bitfinex","SOLUSD",1759138777659,0.2,209.03,209.02,41.46423117]
["bitfinex","SOLUSD",1759138781884,0.92,209.03,209.02,41.46423117]
["bitfinex","SOLUSD",1759138782388,0.92,209.03,209.02,36.82]
["bitfinex","SOLUSD",1759138783289,0.92,209.03,209.02,41.60423117]
["bitfinex","SOLUSD",1759138785999,0.2,209.03,209.02,41.60423117]
["bitfinex","SOLUSD",1759138787972,0.2,209.03,209.02,36.82]
["bitfinex","SOLUSD",1759138787973,0.92,209.03,209.02,36.82]
["bitfinex","SOLUSD",1759138789078,0.92,209.03,209.0,4.7846131]
["bitfinex","SOLUSD",1759138789383,0.2,209.03,209.01,36.86]
["bitfinex","SOLUSD",1759138789586,0.92,209.03,209.01,36.86]
["bitfinex","SOLUSD",1759138789978,0.92,209.03,209.01,41.64426497]
["bitfinex","SOLUSD",1759138790179,0.2,209.03,209.01,41.64426497]
["bitfinex","SOLUSD",1759138790378,0.92,209.03,209.01,41.64426497]
["bitfinex","SOLUSD",1759138790898,0.72,209.02,209.01,41.64426497]
["bitfinex","SOLUSD",1759138792493,0.72,209.02,209.01,36.88]
["bitfinex","SOLUSD",1759138794098,0.88,209.03,209.01,41.66446007]
["bitfinex","SOLUSD",1759138795091,0.68,209.02,209.01,41.66446007]
["bitfinex","SOLUSD",1759138795289,0.2,209.03,209.01,41.66446007]
["bitfinex","SOLUSD",1759138795485,0.88,209.03,209.01,41.66446007]
["bitfinex","SOLUSD",1759138795686,0.2,209.03,209.01,41.66446007]
["bitfinex","SOLUSD",1759138795982,0.68,209.02,209.01,41.66446007]
["bitfinex","SOLUSD",1759138797001,0.68,209.02,209.01,36.88]
["bitfinex","SOLUSD",1759138797199,0.68,209.02,208.96,26.66411754]
["bitfinex","SOLUSD",1759138797200,2.8819857,209.02,208.96,19.48590117]
["bitfinex","SOLUSD",1759138797401,0.68,209.01,208.97,36.94]
["bitfinex","SOLUSD",1759138798101,0.68,209.0,208.97,36.94]
["bitfinex","SOLUSD",1759138798807,0.68,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1759138799101,0.68,209.0,208.99,36.94]
["bitfinex","SOLUSD",1759138799598,26.0,209.02,208.99,36.94]
["bitfinex","SOLUSD",1759138799787,0.68,209.01,208.99,36.94]
["bitfinex","SOLUSD",1759138799988,26.0,209.02,208.99,36.94]
["bitfinex","SOLUSD",1759138800189,26.88,209.03,208.99,36.94]
["bitfinex","SOLUSD",1759138800688,0.2,209.03,208.99,37.04]
["bitfinex","SOLUSD",1759138800988,0.2,209.03,209.0,16.74641147]
["bitfinex","SOLUSD",1759138801186,0.2,209.03,209.01,36.94]
["bitfinex","SOLUSD",1759138801187,0.88,209.03,209.01,36.94]
["bitfinex","SOLUSD",1759138801582,0.2,209.03,209.01,36.94]
["bitfinex","SOLUSD",1759138802012,0.2,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759138803911,0.88,209.03,209.01,41.72443975]
["bitfinex","SOLUSD",1759138804097,0.68,209.02,209.01,41.72443975]
["bitfinex","SOLUSD",1759138804494,0.68,209.02,208.97,11.96292055]
["bitfinex","SOLUSD",1759138804800,0.68,209.01,208.98,36.94]
["bitfinex","SOLUSD",1759138804980,0.68,209.0,208.98,36.94]
["bitfinex","SOLUSD",1759138805181,26.0,209.02,208.98,41.7251469]
["bitfinex","SOLUSD",1759138805396,0.68,209.01,208.98,41.7251469]
["bitfinex","SOLUSD",1759138805592,0.68,209.0,208.98,41.7251469]
["bitfinex","SOLUSD",1759138806000,0.68,208.99,208.98,41.7251469]
["bitfinex","SOLUSD",1759138806710,0.68,209.01,208.98,41.7251469]
["bitfinex","SOLUSD",1759138806909,26.0,209.02,208.98,41.7251469]
["bitfinex","SOLUSD",1759138807089,0.68,209.01,208.98,41.7251469]
["bitfinex","SOLUSD",1759138807397,0.68,209.0,208.98,41.7251469]
["bitfinex","SOLUSD",1759138808306,0.68,208.99,208.98,41.7251469]
["bitfinex","SOLUSD",1759138808505,0.68,208.99,208.98,36.94]
["bitfinex","SOLUSD",1759138808905,26.0,209.02,208.98,41.72510283]
["bitfinex","SOLUSD",1759138809107,0.68,209.01,208.98,41.72510283]
["bitfinex","SOLUSD",1759138809307,0.68,209.0,208.98,41.72510283]
["bitfinex","SOLUSD",1759138809608,0.68,208.99,208.98,41.72510283]
["bitfinex","SOLUSD",1759138810006,28.2019857,209.02,208.98,41.72510283]
["bitfinex","SOLUSD",1759138810305,0.68,209.01,208.98,36.94]
["bitfinex","SOLUSD",1759138810511,0.68,209.0,208.98,36.94]
["bitfinex","SOLUSD",1759138810696,0.68,208.99,208.98,36.92]
["bitfinex","SOLUSD",1759138811117,0.68,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759138811304,2.2019857,208.97,208.94,36.94]
["bitfinex","SOLUSD",1759138811506,0.68,208.96,208.94,36.94]
["bitfinex","SOLUSD",1759138811713,0.68,208.95,208.94,36.94]
["bitfinex","SOLUSD",1759138813397,0.7,208.95,208.94,36.94]
["bitfinex","SOLUSD",1759138814124,0.7,208.95,208.9,19.02414474]
["bitfinex","SOLUSD",1759138814296,32.9874279,208.97,208.9,19.02414474]
["bitfinex","SOLUSD",1759138814297,0.7,208.94,208.91,36.94]
["bitfinex","SOLUSD",1759138814501,0.7,208.93,208.91,36.94]
["bitfinex","SOLUSD",1759138815393,2.2019857,208.95,208.89,4.78702045]
["bitfinex","SOLUSD",1759138815600,0.7,208.94,208.9,36.94]
["bitfinex","SOLUSD",1759138815807,2.2019857,208.95,208.9,36.94]
["bitfinex","SOLUSD",1759138816014,0.7,208.94,208.9,36.94]
["bitfinex","SOLUSD",1759138816448,0.7,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1759138816598,2.9019857,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1759138816920,0.7,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1759138817119,0.7,208.94,208.92,36.94]
["bitfinex","SOLUSD",1759138817715,2.2019857,209.01,208.93,0.1]
["bitfinex","SOLUSD",1759138817891,0.7,209.02,208.93,0.1]
["bitfinex","SOLUSD",1759138818097,26.0,209.01,208.93,0.1]
["bitfinex","SOLUSD",1759138818297,26.0,209.01,208.94,16.75122044]
["bitfinex","SOLUSD",1759138818524,0.7,209.02,208.95,37.04]
["bitfinex","SOLUSD",1759138818824,0.2,209.03,208.95,37.04]
["bitfinex","SOLUSD",1759138819019,0.2,209.03,208.96,0.1]
["bitfinex","SOLUSD",1759138819510,0.2,209.03,208.96,2.3019857]
["bitfinex","SOLUSD",1759138819720,0.2,209.03,208.97,13.69559401]
["bitfinex","SOLUSD",1759138820024,1e-08,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1759138820510,1e-08,209.03,209.0,16.84641147]
["bitfinex","SOLUSD",1759138820715,1e-08,209.03,209.01,36.94]
["bitfinex","SOLUSD",1759138820917,1e-08,209.03,209.01,37.04]
["bitfinex","SOLUSD",1759138821111,1e-08,209.03,209.02,0.1]
["bitfinex","SOLUSD",1759138821304,1e-08,209.03,209.02,2.01805126]
["bitfinex","SOLUSD",1759138821505,1e-08,209.03,209.02,6.80228243]
["bitfinex","SOLUSD",1759138824429,1e-08,209.03,209.02,41.70423117]
["bitfinex","SOLUSD",1759138824996,1e-08,209.03,209.02,41.68423117]
["bitfinex","SOLUSD",1759138825930,1e-08,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759138826232,1e-08,209.03,209.02,41.72423117]
["bitfinex","SOLUSD",1759138826615,0.68000001,209.03,209.02,41.72423117]
["bitfinex","SOLUSD",1759138826809,1e-08,209.03,209.02,41.72423117]
["bitfinex","SOLUSD",1759138827011,1e-08,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759138827218,1e-08,209.03,209.02,41.72423117]
["bitfinex","SOLUSD",1759138833011,0.68000001,209.03,209.02,41.72423117]
["bitfinex","SOLUSD",1759138834123,0.68000001,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759138834516,0.68000001,209.03,209.02,41.68423117]
["bitfinex","SOLUSD",1759138835316,0.68000001,209.03,209.0,11.96172248]
["bitfinex","SOLUSD",1759138835639,0.68,209.02,209.01,36.92]
["bitfinex","SOLUSD",1759138837425,0.68,209.02,209.01,41.70446007]
["bitfinex","SOLUSD",1759138838219,0.68,209.02,209.01,41.68446007]
["bitfinex","SOLUSD",1759138838643,0.68,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759138838958,0.68,209.01,208.99,36.9]
["bitfinex","SOLUSD",1759138839122,0.68,209.0,208.99,36.9]
["bitfinex","SOLUSD",1759138842025,0.68,209.0,208.98,4.78513424]
["bitfinex","SOLUSD",1759138842226,27.40906041,209.02,208.99,36.88]
["bitfinex","SOLUSD",1759138842850,0.68,209.01,209.0,36.88]
["bitfinex","SOLUSD",1759138843839,5.46446007,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759138844020,0.68,209.0,208.96,36.88]
["bitfinex","SOLUSD",1759138844339,0.68,208.99,208.96,36.88]
["bitfinex","SOLUSD",1759138844545,0.68,208.98,208.96,36.88]
["bitfinex","SOLUSD",1759138844714,0.68,208.97,208.96,36.88]
["bitfinex","SOLUSD",1759138845537,26.68,208.97,208.96,36.88]
["bitfinex","SOLUSD",1759138846044,26.0,208.96,208.95,36.88]
["bitfinex","SOLUSD",1759138846231,26.68,208.96,208.93,36.88]
["bitfinex","SOLUSD",1759138846428,0.68,208.95,208.93,36.88]
["bitfinex","SOLUSD",1759138846628,26.0,208.96,208.93,36.88]
["bitfinex","SOLUSD",1759138846629,0.68,208.94,208.93,36.88]
["bitfinex","SOLUSD",1759138847340,26.0,208.97,208.93,36.88]
["bitfinex","SOLUSD",1759138847831,0.68,208.99,208.93,36.88]
["bitfinex","SOLUSD",1759138847832,0.68,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1759138848029,0.68,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1759138850028,26.0,209.0,208.94,16.75122044]
["bitfinex","SOLUSD",1759138850029,26.68,209.0,208.94,16.75122044]
["bitfinex","SOLUSD",1759138850537,26.0,209.0,208.94,16.75122044]
["bitfinex","SOLUSD",1759138850745,0.68,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1759138851132,0.72,208.98,208.94,16.75122044]
["bitfinex","SOLUSD",1759138852147,0.72,208.97,208.94,16.75122044]
["bitfinex","SOLUSD",1759138852848,0.72,208.97,208.95,36.86]
["bitfinex","SOLUSD",1759138854156,0.72,208.96,208.95,41.64583238]
["bitfinex","SOLUSD",1759138858360,0.72,208.96,208.95,36.86]
["bitfinex","SOLUSD",1759138859331,0.72,208.96,208.95,41.64583393]
["bitfinex","SOLUSD",1759138860150,0.72,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1759138860332,0.72,208.95,208.93,36.84]
["bitfinex","SOLUSD",1759138860533,0.72,208.94,208.93,36.84]
["bitfinex","SOLUSD",1759138860747,4.78498558,208.99,208.93,36.84]
["bitfinex","SOLUSD",1759138860947,0.72,208.98,208.93,36.84]
["bitfinex","SOLUSD",1759138861245,0.72,208.97,208.93,36.84]
["bitfinex","SOLUSD",1759138861548,0.72,208.96,208.93,41.62610584]
["bitfinex","SOLUSD",1759138861751,0.72,208.95,208.93,41.62610584]
["bitfinex","SOLUSD",1759138862654,0.72,208.94,208.93,36.84]
["bitfinex","SOLUSD",1759138863751,0.72,208.94,208.93,41.62624562]
["bitfinex","SOLUSD",1759138864258,0.72,208.96,208.93,41.62624562]
["bitfinex","SOLUSD",1759138864443,0.72,208.95,208.93,41.62624562]
["bitfinex","SOLUSD",1759138864840,0.72,208.95,208.93,36.84]
["bitfinex","SOLUSD",1759138865141,0.72,208.94,208.93,36.82]
["bitfinex","SOLUSD",1759138865755,0.72,208.94,208.89,4.78717387]
["bitfinex","SOLUSD",1759138865955,0.72,208.93,208.9,36.82]
["bitfinex","SOLUSD",1759138866468,0.72,208.92,208.9,36.82]
["bitfinex","SOLUSD",1759138866640,0.72,208.92,208.91,36.82]
["bitfinex","SOLUSD",1759138866961,0.72,208.94,208.91,36.82]
["bitfinex","SOLUSD",1759138867145,0.72,208.93,208.91,36.82]
["bitfinex","SOLUSD",1759138867748,0.72,208.93,208.91,41.60661518]
["bitfinex","SOLUSD",1759138869359,0.72,208.92,208.91,41.60661518]
["bitfinex","SOLUSD",1759138869540,0.72,208.92,208.91,36.82]
["bitfinex","SOLUSD",1759138869747,1.40906041,208.96,208.91,36.82]
["bitfinex","SOLUSD",1759138869942,0.72,208.95,208.91,41.60669514]
["bitfinex","SOLUSD",1759138870262,0.72,208.94,208.91,41.60669514]
["bitfinex","SOLUSD",1759138870456,0.72,208.93,208.91,41.60669514]
["bitfinex","SOLUSD",1759138873752,0.72,208.93,208.92,36.8]
["bitfinex","SOLUSD",1759138875362,2.12906041,208.93,208.84,4.78835472]
["bitfinex","SOLUSD",1759138875561,1.40906041,208.9,208.85,36.8]
["bitfinex","SOLUSD",1759138875861,1.40906041,208.87,208.86,36.8]
["bitfinex","SOLUSD",1759138876050,2.08906041,208.87,208.86,36.8]
["bitfinex","SOLUSD",1759138876441,2.08906041,208.87,208.82,4.78584842]
["bitfinex","SOLUSD",1759138876655,0.68,208.86,208.82,4.78584842]
["bitfinex","SOLUSD",1759138876860,1.40906041,208.84,208.83,36.8]
["bitfinex","SOLUSD",1759138877060,26.0,208.83,208.82,4.78584842]
["bitfinex","SOLUSD",1759138877247,26.68,208.83,208.82,41.58584842]
["bitfinex","SOLUSD",1759138877650,26.68,208.83,208.82,36.8]
["bitfinex","SOLUSD",1759138879062,31.46860904,208.83,208.79,0.1]
["bitfinex","SOLUSD",1759138879260,31.46860904,208.83,208.8,36.8]
["bitfinex","SOLUSD",1759138879444,0.68,208.82,208.8,36.8]
["bitfinex","SOLUSD",1759138879647,0.68,208.81,208.8,36.8]
["bitfinex","SOLUSD",1759138880069,26.0,208.83,208.8,36.8]
["bitfinex","SOLUSD",1759138880248,0.68,208.82,208.8,36.8]
["bitfinex","SOLUSD",1759138880772,0.68,208.81,208.8,36.8]
["bitfinex","SOLUSD",1759138882053,28.08906041,208.81,208.79,0.1]
["bitfinex","SOLUSD",1759138882255,32.8781152,208.81,208.79,36.9]
["bitfinex","SOLUSD",1759138882567,0.67,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138883277,5.45927203,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138883459,45.05486604,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138884372,46.46392645,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138890373,20.46392645,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138895957,22.38520217,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138898283,23.18431578,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138905290,59.96431578,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138908489,23.18431578,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138910170,22.51431578,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138910576,20.59304006,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138910780,21.26304006,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138912395,58.04304006,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138912601,59.96450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138917177,57.75632635,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138917382,59.96450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138918296,59.29450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138918612,59.95450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138918926,59.29450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138919207,59.95450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138919399,23.17450037,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138920205,26.40212112,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138920800,25.74212112,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138921000,26.40212112,208.8,208.79,0.1]
["bitfinex","SOLUSD",1759138932110,26.40212112,208.8,208.79,1e-08]
["bitfinex","SOLUSD",1759138933122,13.59559401,208.79,208.78,0.1]
["bitfinex","SOLUSD",1759138933300,53.60321476,208.79,208.78,0.1]
["bitfinex","SOLUSD",1759138933505,54.29321476,208.79,208.78,0.1]
["bitfinex","SOLUSD",1759138933921,56.21513668,208.79,208.78,0.1]
["bitfinex","SOLUSD",1759138935327,61.00463809,208.79,208.78,0.1]
["bitfinex","SOLUSD",1759138940313,59.59559401,208.77,208.76,0.1]
["bitfinex","SOLUSD",1759138940624,59.59559401,208.77,208.75,0.1]
["bitfinex","SOLUSD",1759138940625,15.80376803,208.76,208.75,0.1]
["bitfinex","SOLUSD",1759138940816,25.11107582,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1759138941013,13.59559401,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138941330,53.60321476,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138941527,68.70040004,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138942136,73.4908192,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138945227,77.51953816,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138946125,73.4908192,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138946429,77.51790028,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138949208,73.4908192,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1759138950228,73.4908192,208.75,208.73,1e-08]
["bitfinex","SOLUSD",1759138950409,16.82321476,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1759138950815,19.42550614,208.74,208.73,1e-08]
["bitfinex","SOLUSD",1759138951219,39.59559401,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138951424,78.58376803,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138951715,82.49138878,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138951916,84.41386493,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138952125,81.18624418,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138952334,85.97758144,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138952728,89.19378009,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138954922,88.51378009,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138955132,85.97758144,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138956019,89.19193624,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138956831,88.51193624,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138957147,85.29758144,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138958249,84.50401293,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138960440,85.18401293,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138960647,88.39762704,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138964341,87.71762704,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138964855,88.39762704,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138965029,87.71762704,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138965626,88.39762704,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138965831,86.98302153,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138966040,88.39762704,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759138968261,125.74726201,208.71,208.58,0.1]
["bitfinex","SOLUSD",1759138968438,26.0,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138969045,26.0,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138970157,26.0,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138970158,41.01019952,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138970371,45.80429319,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138970535,49.02114165,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138970937,42.81244247,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138971147,3.21684846,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138971433,29.21684846,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138971638,3.21684846,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138971838,29.21684846,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138972050,3.21684846,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138972838,3.21684846,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138973237,3.21684846,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138973560,26.0,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138973756,5.13987916,208.6,208.58,0.2]
["bitfinex","SOLUSD",1759138973954,26.0,208.59,208.58,0.2]
["bitfinex","SOLUSD",1759138976564,3.21848324,208.61,208.58,4.99432352]
["bitfinex","SOLUSD",1759138976857,13.59559401,208.63,208.59,0.1]
["bitfinex","SOLUSD",1759138977054,26.0,208.6,208.58,4.89432352]
["bitfinex","SOLUSD",1759138977656,26.0,208.6,208.59,0.1]
["bitfinex","SOLUSD",1759138977955,3.21907091,208.61,208.59,0.1]
["bitfinex","SOLUSD",1759138978162,26.0,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759138978349,29.21985321,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759138978861,3.21985321,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759138979053,29.21985321,208.61,208.6,0.1]
["bitfinex","SOLUSD",1759138979256,29.21985321,208.61,208.59,4.79393762]
["bitfinex","SOLUSD",1759138979443,26.0,208.61,208.59,4.89393762]
["bitfinex","SOLUSD",1759138980259,3.22161518,208.6,208.59,4.79393762]
["bitfinex","SOLUSD",1759138980640,3.22161518,208.6,208.58,4.99432299]
["bitfinex","SOLUSD",1759138980841,26.68,208.62,208.58,0.1]
["bitfinex","SOLUSD",1759138981061,3.22168625,208.61,208.58,0.1]
["bitfinex","SOLUSD",1759138981268,3.22168625,208.6,208.58,0.1]
["bitfinex","SOLUSD",1759138981470,13.59559401,208.61,208.58,0.1]
["bitfinex","SOLUSD",1759138981642,3.22292052,208.6,208.58,0.1]
["bitfinex","SOLUSD",1759138981975,19.07023078,208.61,208.58,0.1]
["bitfinex","SOLUSD",1759138982270,3.22292052,208.6,208.58,0.1]
["bitfinex","SOLUSD",1759138982448,23.86393665,208.61,208.58,0.1]
["bitfinex","SOLUSD",1759138982649,3.90419726,208.6,208.58,0.1]
["bitfinex","SOLUSD",1759138982849,0.68,208.6,208.58,0.1]
["bitfinex","SOLUSD",1759138983245,3.22570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138988969,29.22570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138989770,29.90570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138991084,29.22570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138991256,29.90570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138991869,48.29539307,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138992077,3.22570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138992773,3.90570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138993073,3.22570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138994091,3.91570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138995170,3.22570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759138995372,3.91570539,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139000178,3.91570539,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1759139000377,29.91570539,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1759139000570,26.69,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1759139001377,26.69,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139003279,26.0,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1759139003465,26.0,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139003665,26.69,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139004277,29.23204758,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1759139004588,26.0,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1759139005574,26.0,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139006487,26.69,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139009187,29.92462414,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139012180,34.71871781,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139014395,48.31431182,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139015095,60.30369263,208.59,208.58,0.1]
["bitfinex","SOLUSD",1759139017399,13.59559401,208.58,208.57,0.1]
["bitfinex","SOLUSD",1759139017696,59.11454529,208.58,208.57,0.1]
["bitfinex","SOLUSD",1759139017998,13.59559401,208.54,208.49,0.1]
["bitfinex","SOLUSD",1759139018174,26.0,208.5,208.49,4.89639311]
["bitfinex","SOLUSD",1759139018675,26.0,208.51,208.49,4.89639311]
["bitfinex","SOLUSD",1759139019691,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139019891,26.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139020098,26.0,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139021477,26.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139022898,26.0,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139023786,26.0,208.5,208.49,4.89639311]
["bitfinex","SOLUSD",1759139024988,26.0,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139025304,26.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139028604,26.0,208.5,208.49,4.89639311]
["bitfinex","SOLUSD",1759139028799,26.0,208.51,208.49,4.99639311]
["bitfinex","SOLUSD",1759139029002,26.0,208.51,208.49,4.89639311]
["bitfinex","SOLUSD",1759139029393,26.0,208.52,208.49,4.89639311]
["bitfinex","SOLUSD",1759139029901,26.69,208.52,208.49,4.89639311]
["bitfinex","SOLUSD",1759139032309,14.30559401,208.51,208.49,0.1]
["bitfinex","SOLUSD",1759139032492,16.51867282,208.51,208.49,0.1]
["bitfinex","SOLUSD",1759139032808,0.71,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139033794,26.0,208.51,208.49,0.1]
["bitfinex","SOLUSD",1759139034484,26.0,208.51,208.49,4.89636872]
["bitfinex","SOLUSD",1759139034686,0.71,208.55,208.5,0.1]
["bitfinex","SOLUSD",1759139035118,0.71,208.54,208.49,41.71636872]
["bitfinex","SOLUSD",1759139035293,26.71,208.54,208.49,41.71636872]
["bitfinex","SOLUSD",1759139035606,26.71,208.54,208.49,41.81636872]
["bitfinex","SOLUSD",1759139035806,0.71,208.54,208.49,41.71636872]
["bitfinex","SOLUSD",1759139036006,26.71,208.54,208.49,41.71636872]
["bitfinex","SOLUSD",1759139037890,26.0,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759139038088,26.71,208.54,208.49,41.71636872]
["bitfinex","SOLUSD",1759139038309,26.71,208.54,208.49,41.81636872]
["bitfinex","SOLUSD",1759139039001,26.0,208.54,208.5,0.1]
["bitfinex","SOLUSD",1759139039306,26.71,208.54,208.49,53.7073515]
["bitfinex","SOLUSD",1759139039611,26.71,208.54,208.49,53.8073515]
["bitfinex","SOLUSD",1759139040009,26.0,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759139040310,26.71,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759139041415,26.71,208.54,208.52,36.82]
["bitfinex","SOLUSD",1759139042407,0.71,208.54,208.52,41.6155735]
["bitfinex","SOLUSD",1759139042791,26.71,208.54,208.52,41.6155735]
["bitfinex","SOLUSD",1759139043634,40.42411713,208.57,208.52,41.7155735]
["bitfinex","SOLUSD",1759139043809,26.71,208.57,208.52,41.7155735]
["bitfinex","SOLUSD",1759139044410,26.71,208.57,208.52,53.70483112]
["bitfinex","SOLUSD",1759139044716,0.71,208.56,208.52,16.78483112]
["bitfinex","SOLUSD",1759139044913,26.0,208.57,208.53,36.82]
["bitfinex","SOLUSD",1759139045118,26.71,208.57,208.53,36.82]
["bitfinex","SOLUSD",1759139045318,0.71,208.56,208.53,36.82]
["bitfinex","SOLUSD",1759139045821,0.71,208.55,208.49,4.89637639]
["bitfinex","SOLUSD",1759139046015,0.71,208.54,208.5,36.82]
["bitfinex","SOLUSD",1759139046212,0.71,208.53,208.49,0.1]
["bitfinex","SOLUSD",1759139046416,0.71,208.53,208.51,36.82]
["bitfinex","SOLUSD",1759139046724,0.71,208.52,208.51,36.82]
["bitfinex","SOLUSD",1759139050122,0.71,208.52,208.49,0.1]
["bitfinex","SOLUSD",1759139050319,0.71,208.52,208.5,36.82]
["bitfinex","SOLUSD",1759139050623,0.71,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139050821,4.79551857,208.53,208.5,36.82]
["bitfinex","SOLUSD",1759139051027,0.71,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139052114,0.71,208.51,208.49,0.1]
["bitfinex","SOLUSD",1759139052314,26.0,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139052511,26.71,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139053118,0.71,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139054138,40.42827943,208.51,208.49,0.1]
["bitfinex","SOLUSD",1759139054527,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139054737,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139054913,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139055114,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139057138,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139057324,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139057628,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139057831,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139060040,26.0,208.51,208.49,41.71636821]
["bitfinex","SOLUSD",1759139060335,0.69,208.5,208.49,41.71636821]
["bitfinex","SOLUSD",1759139060741,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139060920,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139066740,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139066944,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139070425,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139070627,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139072252,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139072442,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139072644,0.69,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139072843,0.69,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139073148,26.0,208.51,208.49,41.71639311]
["bitfinex","SOLUSD",1759139074236,26.0,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139075033,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139075234,26.0,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139075952,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139076955,26.69,208.51,208.49,4.89639311]
["bitfinex","SOLUSD",1759139077143,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139080355,26.69,208.51,208.49,0.1]
["bitfinex","SOLUSD",1759139080561,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139082457,26.0,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139082842,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139083244,26.69,208.51,208.49,4.89636584]
["bitfinex","SOLUSD",1759139083548,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139085848,26.0,208.51,208.5,41.61616306]
["bitfinex","SOLUSD",1759139088258,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139089146,26.69,208.51,208.49,4.89635721]
["bitfinex","SOLUSD",1759139089354,26.69,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139090163,29.92826956,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139093149,29.23826956,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139093363,29.93826956,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139096970,29.93826956,208.51,208.49,4.89636422]
["bitfinex","SOLUSD",1759139096971,29.93826956,208.51,208.49,36.92]
["bitfinex","SOLUSD",1759139097146,0.7,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139098172,40.42758554,208.51,208.49,41.71639311]
["bitfinex","SOLUSD",1759139098551,41.12758554,208.51,208.49,41.71639311]
["bitfinex","SOLUSD",1759139098749,40.42758554,208.51,208.49,41.71639311]
["bitfinex","SOLUSD",1759139099173,41.12758554,208.51,208.49,41.71639311]
["bitfinex","SOLUSD",1759139101374,40.42758554,208.51,208.49,36.92]
["bitfinex","SOLUSD",1759139101558,0.7,208.5,208.49,36.92]
["bitfinex","SOLUSD",1759139101955,41.12758554,208.51,208.49,41.71635649]
["bitfinex","SOLUSD",1759139103585,40.42758554,208.51,208.49,36.92]
["bitfinex","SOLUSD",1759139103767,41.12758554,208.51,208.49,36.92]
["bitfinex","SOLUSD",1759139103959,41.12758554,208.51,208.49,4.89637941]
["bitfinex","SOLUSD",1759139104278,41.12758554,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139104486,44.36911492,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139104791,44.36911492,208.51,208.49,4.89637941]
["bitfinex","SOLUSD",1759139105090,41.12758554,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139105382,44.36907695,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139105693,44.36907695,208.51,208.49,4.89637941]
["bitfinex","SOLUSD",1759139105976,41.12758554,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139106192,44.36907547,208.51,208.5,36.82]
["bitfinex","SOLUSD",1759139108188,43.66907547,208.51,208.5,41.61616306]
["bitfinex","SOLUSD",1759139108480,172.39559401,208.55,208.5,41.71616306]
["bitfinex","SOLUSD",1759139108679,17.66747689,208.54,208.5,41.71616306]
["bitfinex","SOLUSD",1759139108884,3.24127891,208.53,208.5,53.70657073]
["bitfinex","SOLUSD",1759139109091,14.42619798,208.54,208.5,53.70657073]
["bitfinex","SOLUSD",1759139109292,159.5,208.55,208.5,53.70657073]
["bitfinex","SOLUSD",1759139109470,3.24021919,208.54,208.5,53.70657073]
["bitfinex","SOLUSD",1759139109653,173.92550429,208.55,208.5,53.70657073]
["bitfinex","SOLUSD",1759139109854,3.24021884,208.54,208.5,53.70657073]
["bitfinex","SOLUSD",1759139110054,41.12550429,208.55,208.5,53.70657073]
["bitfinex","SOLUSD",1759139110472,0.7,208.54,208.5,53.70657073]
["bitfinex","SOLUSD",1759139110661,41.12550429,208.55,208.5,53.70657073]
["bitfinex","SOLUSD",1759139111982,26.0,208.55,208.51,0.1]
["bitfinex","SOLUSD",1759139112170,26.0,208.55,208.52,36.82]
["bitfinex","SOLUSD",1759139112374,26.0,208.55,208.52,36.92]
["bitfinex","SOLUSD",1759139112765,14.42342364,208.57,208.53,0.1]
["bitfinex","SOLUSD",1759139112963,13.59559401,208.61,208.5,16.78657073]
["bitfinex","SOLUSD",1759139112964,0.7,208.56,208.54,41.59524311]
["bitfinex","SOLUSD",1759139113173,0.7,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759139113363,0.7,208.56,208.55,36.8]
["bitfinex","SOLUSD",1759139114257,14.42273023,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139114465,0.71,208.57,208.55,41.59501318]
["bitfinex","SOLUSD",1759139114865,3.2360153,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139115167,3.9460153,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139115369,0.71,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139116481,17.65874553,208.59,208.55,41.59501318]
["bitfinex","SOLUSD",1759139116673,0.71,208.57,208.55,36.8]
["bitfinex","SOLUSD",1759139117383,0.71,208.57,208.55,41.59490471]
["bitfinex","SOLUSD",1759139117576,0.71,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759139117778,22.45284671,208.59,208.49,0.1]
["bitfinex","SOLUSD",1759139117779,0.71,208.55,208.53,36.8]
["bitfinex","SOLUSD",1759139117984,0.71,208.54,208.53,36.8]
["bitfinex","SOLUSD",1759139121382,0.71,208.54,208.52,4.79565788]
["bitfinex","SOLUSD",1759139121582,0.66,208.53,208.52,36.8]
["bitfinex","SOLUSD",1759139121790,12.65032473,208.53,208.52,36.8]
["bitfinex","SOLUSD",1759139122665,26.0,208.55,208.52,36.8]
["bitfinex","SOLUSD",1759139122881,40.42411713,208.55,208.52,36.8]
["bitfinex","SOLUSD",1759139123085,41.08411713,208.55,208.52,36.8]
["bitfinex","SOLUSD",1759139123581,41.08411713,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759139123774,40.42411713,208.55,208.54,36.8]
["bitfinex","SOLUSD",1759139124475,41.08411713,208.55,208.54,36.8]
["bitfinex","SOLUSD",1759139129984,41.08411713,208.55,208.53,4.79532737]
["bitfinex","SOLUSD",1759139130288,14.42411713,208.55,208.54,41.59524311]
["bitfinex","SOLUSD",1759139130584,0.66,208.59,208.54,41.59524311]
["bitfinex","SOLUSD",1759139130790,0.66,208.58,208.54,41.59524311]
["bitfinex","SOLUSD",1759139130992,0.66,208.57,208.54,41.59524311]
["bitfinex","SOLUSD",1759139131486,0.66,208.56,208.55,36.8]
["bitfinex","SOLUSD",1759139132883,0.66,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139133074,40.42342364,208.59,208.55,41.59501318]
["bitfinex","SOLUSD",1759139133277,0.66,208.57,208.55,41.59501318]
["bitfinex","SOLUSD",1759139133464,0.66,208.57,208.5,0.1]
["bitfinex","SOLUSD",1759139133672,0.66,208.57,208.51,36.8]
["bitfinex","SOLUSD",1759139133972,0.66,208.56,208.51,36.8]
["bitfinex","SOLUSD",1759139134366,0.66,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759139134686,0.66,208.56,208.52,41.59570305]
["bitfinex","SOLUSD",1759139134873,15.08342364,208.58,208.52,53.68496067]
["bitfinex","SOLUSD",1759139135190,0.66,208.57,208.52,53.68496067]
["bitfinex","SOLUSD",1759139136687,26.66,208.57,208.52,53.68496067]
["bitfinex","SOLUSD",1759139137196,0.66,208.56,208.52,53.58496067]
["bitfinex","SOLUSD",1759139137491,0.66,208.55,208.52,53.58496067]
["bitfinex","SOLUSD",1759139137791,0.66,208.54,208.52,53.58496067]
["bitfinex","SOLUSD",1759139137992,0.66,208.54,208.53,36.8]
["bitfinex","SOLUSD",1759139138378,0.66,208.54,208.5,4.79596696]
["bitfinex","SOLUSD",1759139138695,0.66,208.53,208.51,36.8]
["bitfinex","SOLUSD",1759139138891,0.66,208.52,208.51,36.8]
["bitfinex","SOLUSD",1759139139381,0.66,208.52,208.5,4.79596696]
["bitfinex","SOLUSD",1759139139579,0.66,208.52,208.51,36.8]
["bitfinex","SOLUSD",1759139139782,0.66,208.52,208.49,4.89638217]
["bitfinex","SOLUSD",1759139139980,4.79547307,208.53,208.49,0.1]
["bitfinex","SOLUSD",1759139140186,26.0,208.5,208.49,36.9]
["bitfinex","SOLUSD",1759139140494,26.66,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139142103,0.66,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139142399,45.05175707,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139142603,62.68565736,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139143791,99.48565736,208.5,208.49,0.1]
["bitfinex","SOLUSD",1759139146202,39.59559401,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139146510,42.46909404,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139146806,50.47249216,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139146985,64.90701955,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139147385,61.7007048,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139147985,64.8966921,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139148312,61.7007048,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139150007,194.5007048,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139153285,192.28720477,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139153519,194.5007048,208.46,208.45,26.06719008]
["bitfinex","SOLUSD",1759139155090,61.7007048,208.46,208.45,0.7729483]
["bitfinex","SOLUSD",1759139155319,39.59559401,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139156021,30.90034871,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139158117,4.90034871,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139158512,9.69927375,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139158692,35.69927375,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139160215,49.29486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139160415,49.98486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139160809,23.98486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139167219,26.19836779,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139171800,18.49594272,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139173028,23.29486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139173419,23.98486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139176332,23.29486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139176841,23.98486776,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139177610,18.49594272,208.38,208.37,0.2]
["bitfinex","SOLUSD",1759139177810,4.90034871,208.38,208.37,0.2]
["bitfinex","SOLUSD",1759139178009,132.8,208.39,208.37,0.1]
["bitfinex","SOLUSD",1759139178211,12.00071617,208.39,208.37,0.2]
["bitfinex","SOLUSD",1759139178435,26.0,208.38,208.37,0.2]
["bitfinex","SOLUSD",1759139178818,25.59631018,208.4,208.37,0.2]
["bitfinex","SOLUSD",1759139179138,26.0,208.38,208.37,0.2]
["bitfinex","SOLUSD",1759139180026,26.0,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139182312,26.0,208.38,208.37,0.2]
["bitfinex","SOLUSD",1759139182717,26.0,208.39,208.37,4.99915534]
["bitfinex","SOLUSD",1759139182935,0.7,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139183713,5.49892504,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139184012,49.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139184243,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139184913,49.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139185334,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139185824,49.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139186023,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139188341,49.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139188548,23.19435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139188718,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139189336,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139189525,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139189843,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139190040,49.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139190237,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139190436,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139190643,53.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139191032,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139191233,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139191435,49.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139191633,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139191951,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139196435,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139196641,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139196842,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139197141,23.89435885,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139197337,27.09653991,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139197548,18.39543381,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139197853,21.59761487,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139198154,4.7998398,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139198451,30.7998398,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139198655,0.7,208.43,208.37,0.2]
["bitfinex","SOLUSD",1759139198955,3.20951052,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759139199147,26.0,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759139199455,3.20951052,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759139199753,26.0,208.4,208.38,4.8987558]
["bitfinex","SOLUSD",1759139200647,3.20951052,208.42,208.38,4.7987558]
["bitfinex","SOLUSD",1759139200853,3.90951052,208.44,208.39,0.1]
["bitfinex","SOLUSD",1759139201040,26.0,208.42,208.38,4.8987558]
["bitfinex","SOLUSD",1759139201235,26.0,208.42,208.39,0.1]
["bitfinex","SOLUSD",1759139201450,26.0,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759139201655,26.0,208.43,208.4,0.1]
["bitfinex","SOLUSD",1759139202033,0.7,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759139202234,26.0,208.44,208.41,0.1]
["bitfinex","SOLUSD",1759139202542,3.90951052,208.46,208.41,0.1]
["bitfinex","SOLUSD",1759139202744,26.0,208.44,208.41,0.1]
["bitfinex","SOLUSD",1759139202945,26.0,208.44,208.4,0.1]
["bitfinex","SOLUSD",1759139203759,26.0,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759139203938,26.0,208.44,208.4,4.89843445]
["bitfinex","SOLUSD",1759139204347,3.20951052,208.46,208.41,0.1]
["bitfinex","SOLUSD",1759139204644,3.9063032,208.48,208.41,0.1]
["bitfinex","SOLUSD",1759139204842,0.7,208.47,208.41,0.1]
["bitfinex","SOLUSD",1759139205342,26.0,208.46,208.41,0.1]
["bitfinex","SOLUSD",1759139205651,0.7,208.45,208.4,4.79843445]
["bitfinex","SOLUSD",1759139205849,26.7,208.44,208.38,16.89623764]
["bitfinex","SOLUSD",1759139207355,0.7,208.44,208.38,16.89623764]
["bitfinex","SOLUSD",1759139208261,26.0,208.45,208.39,0.1]
["bitfinex","SOLUSD",1759139208458,9.42244034,208.48,208.39,0.1]
["bitfinex","SOLUSD",1759139208459,26.0,208.47,208.39,0.1]
["bitfinex","SOLUSD",1759139209758,0.7,208.49,208.39,0.1]
["bitfinex","SOLUSD",1759139210062,0.7,208.49,208.4,16.79462571]
["bitfinex","SOLUSD",1759139210240,0.7,208.48,208.41,0.1]
["bitfinex","SOLUSD",1759139211660,0.7,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759139211864,0.71,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1759139212166,0.71,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1759139212464,0.71,208.48,208.42,16.8930141]
["bitfinex","SOLUSD",1759139213472,26.0,208.5,208.43,0.1]
["bitfinex","SOLUSD",1759139213641,26.0,208.5,208.43,36.9]
["bitfinex","SOLUSD",1759139213965,51.17849158,208.53,208.44,0.1]
["bitfinex","SOLUSD",1759139214165,0.71,208.52,208.42,16.7930141]
["bitfinex","SOLUSD",1759139214344,26.0,208.5,208.43,36.8]
["bitfinex","SOLUSD",1759139214546,0.71,208.49,208.43,36.8]
["bitfinex","SOLUSD",1759139214746,0.71,208.48,208.43,36.8]
["bitfinex","SOLUSD",1759139214969,0.71,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1759139215275,0.71,208.46,208.39,11.99657049]
["bitfinex","SOLUSD",1759139215447,0.71,208.45,208.39,11.99657049]
["bitfinex","SOLUSD",1759139215644,0.71,208.44,208.39,11.99657049]
["bitfinex","SOLUSD",1759139216059,0.71,208.44,208.39,12.09657049]
["bitfinex","SOLUSD",1759139216674,14.30559401,208.48,208.4,0.1]
["bitfinex","SOLUSD",1759139216879,0.71,208.48,208.4,0.1]
["bitfinex","SOLUSD",1759139217465,5.50662507,208.48,208.41,16.79381986]
["bitfinex","SOLUSD",1759139217763,0.71,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759139217970,4.79662507,208.48,208.41,16.79381986]
["bitfinex","SOLUSD",1759139218177,0.71,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1759139218350,0.71,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1759139218558,0.71,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1759139220168,45.22675573,208.49,208.41,11.99558562]
["bitfinex","SOLUSD",1759139220361,0.71,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1759139220563,0.71,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1759139221458,0.71,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759139221970,0.71,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759139222277,0.71,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759139223050,0.71,208.44,208.39,53.59543163]
["bitfinex","SOLUSD",1759139223254,0.71,208.44,208.39,53.69543163]
["bitfinex","SOLUSD",1759139224573,26.0,208.45,208.4,36.9]
["bitfinex","SOLUSD",1759139224773,0.71,208.44,208.4,36.8]
["bitfinex","SOLUSD",1759139224953,26.0,208.45,208.4,36.8]
["bitfinex","SOLUSD",1759139225150,26.71,208.45,208.4,36.8]
["bitfinex","SOLUSD",1759139225354,0.71,208.44,208.4,36.8]
["bitfinex","SOLUSD",1759139225555,0.71,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1759139225756,0.71,208.42,208.37,4.89892821]
["bitfinex","SOLUSD",1759139225964,0.71,208.41,208.37,0.1]
["bitfinex","SOLUSD",1759139226163,26.0,208.4,208.37,0.1]
["bitfinex","SOLUSD",1759139226363,0.71,208.39,208.37,0.1]
["bitfinex","SOLUSD",1759139226559,0.71,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139228065,0.71,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139228297,26.71,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139229171,26.0,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139229569,26.71,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139229769,0.71,208.39,208.37,4.89915534]
["bitfinex","SOLUSD",1759139233276,26.0,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139233478,0.71,208.39,208.37,4.89915534]
["bitfinex","SOLUSD",1759139233682,0.71,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139233885,26.71,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139234073,26.0,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139234276,0.71,208.39,208.37,4.89915534]
["bitfinex","SOLUSD",1759139234680,0.71,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139240095,40.437306,208.4,208.37,4.89909558]
["bitfinex","SOLUSD",1759139240292,26.0,208.39,208.37,4.89909558]
["bitfinex","SOLUSD",1759139240804,26.71,208.39,208.37,4.89909558]
["bitfinex","SOLUSD",1759139241474,26.0,208.4,208.37,4.89909558]
["bitfinex","SOLUSD",1759139241700,26.68,208.4,208.37,4.89909558]
["bitfinex","SOLUSD",1759139243402,0.68,208.39,208.37,4.89909558]
["bitfinex","SOLUSD",1759139243999,0.68,208.38,208.37,4.89909558]
["bitfinex","SOLUSD",1759139244899,26.0,208.39,208.37,4.89909558]
["bitfinex","SOLUSD",1759139245104,0.68,208.38,208.37,4.89909558]
["bitfinex","SOLUSD",1759139247003,26.68,208.4,208.37,4.89909558]
["bitfinex","SOLUSD",1759139247207,26.0,208.4,208.37,4.89909558]
["bitfinex","SOLUSD",1759139247511,0.68,208.39,208.37,4.89909558]
["bitfinex","SOLUSD",1759139248192,0.68,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139250900,26.0,208.39,208.37,4.89910656]
["bitfinex","SOLUSD",1759139251102,26.68,208.39,208.37,4.89910656]
["bitfinex","SOLUSD",1759139251836,0.68,208.38,208.37,4.89910656]
["bitfinex","SOLUSD",1759139255575,0.68,208.39,208.37,4.89910656]
["bitfinex","SOLUSD",1759139255777,0.68,208.38,208.37,4.89910656]
["bitfinex","SOLUSD",1759139259210,0.68,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139261906,0.68,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139267226,26.68,208.4,208.37,4.89915534]
["bitfinex","SOLUSD",1759139267420,0.68,208.39,208.37,4.89915534]
["bitfinex","SOLUSD",1759139267900,3.21086306,208.44,208.37,16.89704371]
["bitfinex","SOLUSD",1759139268100,3.2113043,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1759139268420,0.68,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759139268602,3.8913043,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759139269013,0.68,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759139269526,3.8913043,208.45,208.4,0.1]
["bitfinex","SOLUSD",1759139270325,0.68,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759139270498,0.68,208.49,208.42,0.1]
["bitfinex","SOLUSD",1759139271195,26.68,208.49,208.42,0.1]
["bitfinex","SOLUSD",1759139271597,0.68,208.49,208.42,0.1]
["bitfinex","SOLUSD",1759139272012,26.68,208.49,208.43,16.79220841]
["bitfinex","SOLUSD",1759139272227,0.71,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1759139272430,0.71,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1759139273219,0.71,208.46,208.43,53.59220841]
["bitfinex","SOLUSD",1759139273504,0.71,208.45,208.43,53.59220841]
["bitfinex","SOLUSD",1759139273703,26.0,208.49,208.43,53.59220841]
["bitfinex","SOLUSD",1759139273704,0.71,208.44,208.43,53.59220841]
["bitfinex","SOLUSD",1759139274101,0.71,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1759139274304,0.71,208.44,208.41,36.8]
["bitfinex","SOLUSD",1759139274621,0.71,208.47,208.41,36.9]
["bitfinex","SOLUSD",1759139275003,26.0,208.48,208.41,36.8]
["bitfinex","SOLUSD",1759139275202,0.71,208.47,208.41,36.8]
["bitfinex","SOLUSD",1759139275702,0.71,208.47,208.42,36.8]
["bitfinex","SOLUSD",1759139275902,0.71,208.47,208.43,36.8]
["bitfinex","SOLUSD",1759139276225,26.0,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759139276226,0.71,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759139276412,0.71,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759139277321,0.71,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759139277524,0.71,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759139277913,26.0,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759139278223,0.71,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759139279131,0.71,208.45,208.4,11.99583559]
["bitfinex","SOLUSD",1759139279313,0.71,208.44,208.41,36.8]
["bitfinex","SOLUSD",1759139279904,0.71,208.44,208.4,11.99583559]
["bitfinex","SOLUSD",1759139280107,0.71,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1759139280420,26.0,208.46,208.41,36.8]
["bitfinex","SOLUSD",1759139280603,0.71,208.45,208.41,36.8]
["bitfinex","SOLUSD",1759139280803,0.71,208.44,208.41,36.8]
["bitfinex","SOLUSD",1759139281000,26.0,208.45,208.41,36.9]
["bitfinex","SOLUSD",1759139281204,26.0,208.45,208.39,16.89543163]
["bitfinex","SOLUSD",1759139281432,0.71,208.44,208.4,36.8]
["bitfinex","SOLUSD",1759139282315,26.0,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1759139282528,4.79665188,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759139282529,0.71,208.48,208.42,0.1]
["bitfinex","SOLUSD",1759139282730,26.71,208.48,208.42,0.1]
["bitfinex","SOLUSD",1759139283118,0.71,208.48,208.42,0.1]
["bitfinex","SOLUSD",1759139283636,2.21533149,208.52,208.42,0.1]
["bitfinex","SOLUSD",1759139283637,26.71,208.5,208.42,0.1]
["bitfinex","SOLUSD",1759139283934,0.71,208.52,208.42,13.69559401]
["bitfinex","SOLUSD",1759139284139,0.71,208.52,208.43,0.1]
["bitfinex","SOLUSD",1759139284339,0.71,208.52,208.44,53.61140279]
["bitfinex","SOLUSD",1759139284632,0.71,208.52,208.45,0.1]
["bitfinex","SOLUSD",1759139285339,0.71,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759139286126,0.71,208.52,208.46,16.8897918]
["bitfinex","SOLUSD",1759139286529,0.71,208.54,208.47,0.1]
["bitfinex","SOLUSD",1759139286748,0.71,208.54,208.48,36.82]
["bitfinex","SOLUSD",1759139287150,26.71,208.56,208.49,0.1]
["bitfinex","SOLUSD",1759139287526,0.71,208.56,208.49,0.1]
["bitfinex","SOLUSD",1759139288332,26.0,208.59,208.5,16.78657073]
["bitfinex","SOLUSD",1759139288526,0.71,208.58,208.51,0.1]
["bitfinex","SOLUSD",1759139288839,0.71,208.58,208.52,36.82]
["bitfinex","SOLUSD",1759139289151,0.71,208.57,208.52,36.82]
["bitfinex","SOLUSD",1759139289367,0.71,208.56,208.52,36.82]
["bitfinex","SOLUSD",1759139290035,0.71,208.59,208.53,0.1]
["bitfinex","SOLUSD",1759139290547,0.71,208.59,208.54,16.7833509]
["bitfinex","SOLUSD",1759139290751,0.71,208.61,208.55,0.1]
["bitfinex","SOLUSD",1759139290926,0.71,208.61,208.56,36.82]
["bitfinex","SOLUSD",1759139292049,0.71,208.61,208.56,36.92]
["bitfinex","SOLUSD",1759139292844,0.71,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759139293756,0.68,208.62,208.57,16.78093684]
["bitfinex","SOLUSD",1759139293943,26.0,208.65,208.57,16.88093684]
["bitfinex","SOLUSD",1759139294153,0.68,208.64,208.58,36.84]
["bitfinex","SOLUSD",1759139294448,0.68,208.63,208.58,36.84]
["bitfinex","SOLUSD",1759139294652,0.68,208.62,208.58,36.84]
["bitfinex","SOLUSD",1759139295254,0.68,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759139295462,0.68,208.61,208.54,11.98770557]
["bitfinex","SOLUSD",1759139295636,26.0,208.62,208.54,11.98770557]
["bitfinex","SOLUSD",1759139295637,0.68,208.6,208.55,36.84]
["bitfinex","SOLUSD",1759139295842,0.68,208.59,208.55,36.84]
["bitfinex","SOLUSD",1759139296033,0.68,208.59,208.56,36.88]
["bitfinex","SOLUSD",1759139296250,0.68,208.58,208.56,36.88]
["bitfinex","SOLUSD",1759139296452,0.68,208.57,208.56,36.88]
["bitfinex","SOLUSD",1759139296743,26.0,208.62,208.56,36.86]
["bitfinex","SOLUSD",1759139297044,0.68,208.58,208.56,36.86]
["bitfinex","SOLUSD",1759139297432,26.0,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759139298145,0.68,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759139298344,0.68,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759139298550,0.68,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759139298736,0.68,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759139298935,0.68,208.58,208.51,11.9897953]
["bitfinex","SOLUSD",1759139299162,0.68,208.57,208.52,41.67570305]
["bitfinex","SOLUSD",1759139299663,0.68,208.56,208.52,36.88]
["bitfinex","SOLUSD",1759139299851,0.68,208.55,208.52,41.6756948]
["bitfinex","SOLUSD",1759139300856,7.00942907,208.59,208.52,41.6756948]
["bitfinex","SOLUSD",1759139301031,0.66,208.54,208.52,41.6756948]
["bitfinex","SOLUSD",1759139301947,0.66,208.54,208.52,36.88]
["bitfinex","SOLUSD",1759139302146,4.79437424,208.58,208.52,36.88]
["bitfinex","SOLUSD",1759139302340,0.66,208.54,208.52,36.88]
["bitfinex","SOLUSD",1759139302761,0.66,208.57,208.52,36.98]
["bitfinex","SOLUSD",1759139303933,0.66,208.58,208.53,16.78415575]
["bitfinex","SOLUSD",1759139304329,0.66,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759139304956,0.66,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759139305130,26.66,208.61,208.54,0.1]
["bitfinex","SOLUSD",1759139305337,26.66,208.61,208.55,36.88]
["bitfinex","SOLUSD",1759139305838,26.0,208.62,208.55,36.88]
["bitfinex","SOLUSD",1759139306052,0.66,208.65,208.56,0.1]
["bitfinex","SOLUSD",1759139306367,0.66,208.64,208.56,0.1]
["bitfinex","SOLUSD",1759139307239,0.66,208.64,208.57,16.78093684]
["bitfinex","SOLUSD",1759139307443,0.66,208.63,208.57,16.78093684]
["bitfinex","SOLUSD",1759139309462,0.66,208.62,208.58,36.9]
["bitfinex","SOLUSD",1759139309765,0.66,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759139309959,0.66,208.6,208.58,36.9]
["bitfinex","SOLUSD",1759139310259,0.66,208.59,208.58,36.9]
["bitfinex","SOLUSD",1759139310462,2.21533149,208.63,208.58,36.9]
["bitfinex","SOLUSD",1759139310645,0.66,208.61,208.58,36.9]
["bitfinex","SOLUSD",1759139310840,0.66,208.6,208.58,36.9]
["bitfinex","SOLUSD",1759139311891,0.66,208.63,208.58,36.9]
["bitfinex","SOLUSD",1759139312052,0.2,208.66,208.58,37.0]
["bitfinex","SOLUSD",1759139312245,0.66,208.65,208.59,16.77932786]
["bitfinex","SOLUSD",1759139313654,26.2,208.66,208.59,16.77932786]
["bitfinex","SOLUSD",1759139313836,0.66,208.65,208.59,16.77932786]
["bitfinex","SOLUSD",1759139318560,0.66,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1759139318877,0.66,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1759139320274,0.66,208.62,208.6,41.67379154]
["bitfinex","SOLUSD",1759139320452,0.66,208.61,208.6,41.67379154]
["bitfinex","SOLUSD",1759139321280,0.66,208.63,208.6,41.67379154]
["bitfinex","SOLUSD",1759139321577,0.66,208.62,208.6,41.67379154]
["bitfinex","SOLUSD",1759139321774,26.0,208.63,208.6,41.67379154]
["bitfinex","SOLUSD",1759139322079,0.66,208.61,208.6,41.69379154]
["bitfinex","SOLUSD",1759139323079,0.66,208.65,208.6,53.67845117]
["bitfinex","SOLUSD",1759139323383,0.66,208.64,208.6,53.67845117]
["bitfinex","SOLUSD",1759139323756,0.66,208.63,208.6,53.67845117]
["bitfinex","SOLUSD",1759139325180,0.2,208.66,208.6,53.67845117]
["bitfinex","SOLUSD",1759139325480,26.66,208.65,208.6,53.67845117]
["bitfinex","SOLUSD",1759139325877,0.66,208.64,208.6,53.67845117]
["bitfinex","SOLUSD",1759139326178,0.66,208.63,208.6,53.67845117]
["bitfinex","SOLUSD",1759139327174,0.66,208.62,208.6,53.67845117]
["bitfinex","SOLUSD",1759139327355,0.66,208.61,208.6,41.69379154]
["bitfinex","SOLUSD",1759139327551,33.20782695,208.66,208.6,41.69379154]
["bitfinex","SOLUSD",1759139327752,0.66,208.65,208.6,41.69379154]
["bitfinex","SOLUSD",1759139327968,0.66,208.64,208.6,41.69379154]
["bitfinex","SOLUSD",1759139328165,26.66,208.63,208.6,36.9]
["bitfinex","SOLUSD",1759139328373,0.66,208.62,208.6,36.9]
["bitfinex","SOLUSD",1759139328568,0.66,208.61,208.58,4.79427191]
["bitfinex","SOLUSD",1759139328881,0.66,208.6,208.59,36.9]
["bitfinex","SOLUSD",1759139329272,0.66,208.6,208.58,4.79427191]
["bitfinex","SOLUSD",1759139329781,0.66,208.62,208.58,41.69427191]
["bitfinex","SOLUSD",1759139329986,0.66,208.61,208.58,41.69427191]
["bitfinex","SOLUSD",1759139330577,0.66,208.64,208.58,41.69427191]
["bitfinex","SOLUSD",1759139330884,26.66,208.65,208.59,0.1]
["bitfinex","SOLUSD",1759139331078,0.66,208.65,208.59,0.1]
["bitfinex","SOLUSD",1759139331477,0.66,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759139332173,0.72,208.64,208.61,36.9]
["bitfinex","SOLUSD",1759139333685,26.2,208.66,208.61,36.9]
["bitfinex","SOLUSD",1759139333874,0.92,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139334183,0.72,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759139334365,1.61481489,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139334767,0.72,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759139335285,1.61481489,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139335474,0.2,208.66,208.62,16.87691495]
["bitfinex","SOLUSD",1759139335664,0.92,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759139336176,0.2,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759139336583,0.92,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759139337591,0.72,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1759139337979,0.72,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759139338181,0.72,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759139339289,2.33481489,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139339471,1.61481489,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139339663,0.72,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759139340199,1.61481489,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139340365,2.33481489,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759139340567,0.2,208.66,208.63,0.1]
["bitfinex","SOLUSD",1759139340870,0.2,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1759139340871,0.2,208.66,208.64,36.88]
["bitfinex","SOLUSD",1759139342690,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759139343078,0.2,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1759139344380,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759139344565,0.2,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1759139344774,2.13481489,208.65,208.62,36.92]
["bitfinex","SOLUSD",1759139344968,26.72,208.64,208.56,16.88174145]
["bitfinex","SOLUSD",1759139345194,26.72,208.64,208.57,36.92]
["bitfinex","SOLUSD",1759139345589,26.72,208.64,208.57,37.02]
["bitfinex","SOLUSD",1759139346199,26.72,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759139348186,2.13481489,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759139348384,1.41481489,208.61,208.59,36.92]
["bitfinex","SOLUSD",1759139348601,0.72,208.6,208.59,36.92]
["bitfinex","SOLUSD",1759139350399,0.72,208.6,208.59,41.71409367]
["bitfinex","SOLUSD",1759139350791,1.41481489,208.61,208.59,41.71409367]
["bitfinex","SOLUSD",1759139351497,1.41481489,208.61,208.6,36.92]
["bitfinex","SOLUSD",1759139352177,2.13481489,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1759139352398,1.41481489,208.61,208.6,36.92]
["bitfinex","SOLUSD",1759139352907,2.07481489,208.61,208.6,36.92]
["bitfinex","SOLUSD",1759139354807,2.07481489,208.61,208.59,4.79403341]
["bitfinex","SOLUSD",1759139355014,2.07481489,208.61,208.59,41.71403341]
["bitfinex","SOLUSD",1759139355188,0.66,208.6,208.53,11.98830194]
["bitfinex","SOLUSD",1759139355386,0.66,208.6,208.54,41.71524311]
["bitfinex","SOLUSD",1759139355387,1.41481489,208.59,208.54,41.71524311]
["bitfinex","SOLUSD",1759139355590,0.66,208.58,208.54,41.71524311]
["bitfinex","SOLUSD",1759139355915,2.07481489,208.57,208.55,36.92]
["bitfinex","SOLUSD",1759139356975,1.41481489,208.57,208.55,36.92]
["bitfinex","SOLUSD",1759139357173,0.66,208.56,208.55,36.92]
["bitfinex","SOLUSD",1759139357895,0.66,208.56,208.55,41.71501318]
["bitfinex","SOLUSD",1759139358102,1.41481489,208.57,208.55,41.71501318]
["bitfinex","SOLUSD",1759139358601,2.07481489,208.57,208.56,36.92]
["bitfinex","SOLUSD",1759139359805,0.66,208.57,208.56,36.92]
["bitfinex","SOLUSD",1759139359998,1.41481489,208.59,208.56,41.71478327]
["bitfinex","SOLUSD",1759139360187,0.66,208.58,208.56,41.71478327]
["bitfinex","SOLUSD",1759139360391,1.41481489,208.59,208.56,41.71478327]
["bitfinex","SOLUSD",1759139360601,2.07481489,208.59,208.56,41.71478327]
["bitfinex","SOLUSD",1759139360786,1.41481489,208.59,208.56,41.71478327]
["bitfinex","SOLUSD",1759139361198,27.41481489,208.61,208.56,41.71478327]
["bitfinex","SOLUSD",1759139361401,28.07481489,208.61,208.56,41.71478327]
["bitfinex","SOLUSD",1759139361605,26.66,208.6,208.56,41.71478327]
["bitfinex","SOLUSD",1759139361909,2.07481489,208.63,208.57,0.1]
["bitfinex","SOLUSD",1759139362108,2.07481489,208.63,208.56,53.70174145]
["bitfinex","SOLUSD",1759139362282,0.66,208.62,208.56,53.70174145]
["bitfinex","SOLUSD",1759139363412,0.66,208.62,208.56,53.80174145]
["bitfinex","SOLUSD",1759139365107,0.66,208.61,208.56,16.78174145]
["bitfinex","SOLUSD",1759139365299,0.66,208.6,208.57,36.9]
["bitfinex","SOLUSD",1759139365610,0.66,208.59,208.52,0.1]
["bitfinex","SOLUSD",1759139365793,2.07481489,208.59,208.53,36.9]
["bitfinex","SOLUSD",1759139365990,0.66,208.58,208.53,36.9]
["bitfinex","SOLUSD",1759139366190,0.66,208.57,208.53,36.9]
["bitfinex","SOLUSD",1759139366708,1.41481489,208.59,208.53,36.9]
["bitfinex","SOLUSD",1759139367002,2.07481489,208.59,208.53,36.9]
["bitfinex","SOLUSD",1759139368104,2.07481489,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759139368306,0.66,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759139368702,0.66,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759139369897,0.66,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1759139370215,0.66,208.57,208.55,36.88]
["bitfinex","SOLUSD",1759139370403,1.41481489,208.61,208.55,36.88]
["bitfinex","SOLUSD",1759139370601,0.66,208.57,208.55,36.88]
["bitfinex","SOLUSD",1759139370796,0.66,208.58,208.55,36.88]
["bitfinex","SOLUSD",1759139371009,1.41481489,208.61,208.55,36.88]
["bitfinex","SOLUSD",1759139371200,0.66,208.6,208.55,36.88]
["bitfinex","SOLUSD",1759139371515,0.66,208.59,208.55,36.88]
["bitfinex","SOLUSD",1759139371717,0.66,208.58,208.55,36.88]
["bitfinex","SOLUSD",1759139372225,0.66,208.58,208.55,41.6749032]
["bitfinex","SOLUSD",1759139372735,0.66,208.58,208.56,36.88]
["bitfinex","SOLUSD",1759139373292,26.0,208.6,208.56,41.67456521]
["bitfinex","SOLUSD",1759139373493,26.66,208.6,208.56,41.67456521]
["bitfinex","SOLUSD",1759139373908,0.66,208.59,208.56,41.67456521]
["bitfinex","SOLUSD",1759139374713,26.0,208.6,208.56,41.67456521]
["bitfinex","SOLUSD",1759139374911,0.66,208.59,208.56,41.67456521]
["bitfinex","SOLUSD",1759139375093,0.66,208.58,208.56,36.88]
["bitfinex","SOLUSD",1759139375298,30.79388686,208.6,208.57,36.86]
["bitfinex","SOLUSD",1759139375517,32.20870175,208.6,208.57,36.86]
["bitfinex","SOLUSD",1759139375916,0.66,208.59,208.57,36.86]
["bitfinex","SOLUSD",1759139376119,0.66,208.58,208.56,4.79477153]
["bitfinex","SOLUSD",1759139376307,0.66,208.58,208.57,36.86]
["bitfinex","SOLUSD",1759139376924,0.66,208.58,208.53,16.78361328]
["bitfinex","SOLUSD",1759139377118,0.66,208.58,208.54,36.86]
["bitfinex","SOLUSD",1759139377415,0.66,208.58,208.55,36.86]
["bitfinex","SOLUSD",1759139378407,0.66,208.57,208.55,36.86]
["bitfinex","SOLUSD",1759139378724,0.66,208.58,208.55,36.86]
["bitfinex","SOLUSD",1759139379223,0.66,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1759139379423,26.0,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759139379618,26.66,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759139380118,0.66,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1759139380316,0.66,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1759139380628,0.66,208.57,208.54,36.84]
["bitfinex","SOLUSD",1759139381526,0.66,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759139381828,0.66,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139382037,27.41481489,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1759139382038,0.66,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759139384618,26.0,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139384822,26.66,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139385217,0.66,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759139387838,26.0,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139388026,26.66,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139388429,26.66,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759139388630,28.21155332,208.6,208.55,16.88254614]
["bitfinex","SOLUSD",1759139388931,26.0,208.59,208.55,16.88254614]
["bitfinex","SOLUSD",1759139389623,0.66,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759139389823,26.66,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759139390324,26.0,208.6,208.55,16.88254614]
["bitfinex","SOLUSD",1759139390627,2.21155332,208.62,208.56,0.1]
["bitfinex","SOLUSD",1759139390628,0.66,208.62,208.56,0.1]
["bitfinex","SOLUSD",1759139390936,0.66,208.63,208.57,36.82]
["bitfinex","SOLUSD",1759139391134,0.66,208.63,208.57,36.92]
["bitfinex","SOLUSD",1759139392921,0.66,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1759139393334,0.66,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759139394944,3.21262493,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759139395148,0.66,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759139395439,0.66,208.64,208.58,16.88013232]
["bitfinex","SOLUSD",1759139396047,161.01155332,208.65,208.58,16.88013232]
["bitfinex","SOLUSD",1759139396241,0.66,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759139396550,0.66,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1759139396749,0.66,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759139400146,36.2183204,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1759139400350,0.66,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759139400554,0.66,208.6,208.57,4.79453264]
["bitfinex","SOLUSD",1759139400846,0.66,208.59,208.57,4.79453264]
["bitfinex","SOLUSD",1759139401046,0.66,208.58,208.53,11.98818593]
["bitfinex","SOLUSD",1759139401355,0.66,208.57,208.54,36.8]
["bitfinex","SOLUSD",1759139403049,2.87155332,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139403233,26.0,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1759139403534,0.66,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759139403736,0.66,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759139403944,28.21155332,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1759139404131,0.66,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139404330,0.66,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759139406350,0.66,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759139406854,0.66,208.56,208.54,36.8]
["bitfinex","SOLUSD",1759139407038,0.66,208.55,208.54,36.8]
["bitfinex","SOLUSD",1759139407350,0.66,208.55,208.54,41.59524311]
["bitfinex","SOLUSD",1759139409638,26.0,208.58,208.54,41.69524311]
["bitfinex","SOLUSD",1759139409850,26.66,208.58,208.54,41.59524311]
["bitfinex","SOLUSD",1759139410153,0.66,208.57,208.54,41.59524311]
["bitfinex","SOLUSD",1759139411052,26.66,208.58,208.54,41.59524311]
["bitfinex","SOLUSD",1759139411254,26.0,208.58,208.54,41.59524311]
["bitfinex","SOLUSD",1759139411451,0.66,208.57,208.54,41.59524311]
["bitfinex","SOLUSD",1759139411650,26.0,208.59,208.54,41.59524311]
["bitfinex","SOLUSD",1759139411955,0.66,208.56,208.54,41.59524311]
["bitfinex","SOLUSD",1759139412555,26.0,208.58,208.54,41.59524311]
["bitfinex","SOLUSD",1759139412852,0.66,208.56,208.54,41.59524311]
["bitfinex","SOLUSD",1759139413260,26.67,208.58,208.54,41.59524311]
["bitfinex","SOLUSD",1759139413557,0.67,208.57,208.54,41.59524311]
["bitfinex","SOLUSD",1759139414556,0.67,208.56,208.54,41.59524311]
["bitfinex","SOLUSD",1759139415639,0.67,208.57,208.54,41.59524311]
["bitfinex","SOLUSD",1759139416259,0.67,208.57,208.55,36.8]
["bitfinex","SOLUSD",1759139416457,0.67,208.59,208.55,36.8]
["bitfinex","SOLUSD",1759139416662,26.67,208.59,208.55,36.8]
["bitfinex","SOLUSD",1759139417352,26.67,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759139417848,2.21155332,208.61,208.56,41.59458886]
["bitfinex","SOLUSD",1759139417849,26.67,208.58,208.56,41.59458886]
["bitfinex","SOLUSD",1759139418046,26.0,208.58,208.56,41.59458886]
["bitfinex","SOLUSD",1759139418739,0.67,208.59,208.56,41.59458886]
["bitfinex","SOLUSD",1759139418942,3.21169679,208.64,208.57,0.1]
["bitfinex","SOLUSD",1759139419154,3.88169679,208.65,208.58,36.8]
["bitfinex","SOLUSD",1759139419353,3.88169679,208.65,208.58,36.9]
["bitfinex","SOLUSD",1759139419354,26.0,208.64,208.58,36.9]
["bitfinex","SOLUSD",1759139419661,26.67,208.64,208.58,36.9]
["bitfinex","SOLUSD",1759139419854,0.67,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1759139420046,0.67,208.64,208.6,36.8]
["bitfinex","SOLUSD",1759139420239,26.67,208.64,208.6,36.8]
["bitfinex","SOLUSD",1759139420438,0.67,208.63,208.6,36.8]
["bitfinex","SOLUSD",1759139420756,0.67,208.62,208.6,36.8]
["bitfinex","SOLUSD",1759139420953,0.72,208.61,208.6,36.8]
["bitfinex","SOLUSD",1759139424549,0.72,208.61,208.6,41.59386385]
["bitfinex","SOLUSD",1759139425145,0.72,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759139425458,0.72,208.61,208.6,41.59386385]
["bitfinex","SOLUSD",1759139429668,0.72,208.61,208.54,11.9881014]
["bitfinex","SOLUSD",1759139429966,0.72,208.6,208.55,36.8]
["bitfinex","SOLUSD",1759139430171,0.72,208.59,208.55,36.8]
["bitfinex","SOLUSD",1759139430359,0.72,208.58,208.55,36.8]
["bitfinex","SOLUSD",1759139431250,0.72,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139431453,2.21155332,208.61,208.55,41.59501318]
["bitfinex","SOLUSD",1759139431666,0.72,208.6,208.55,41.59501318]
["bitfinex","SOLUSD",1759139431998,0.72,208.59,208.55,41.59501318]
["bitfinex","SOLUSD",1759139432178,0.72,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139432346,0.72,208.57,208.55,41.59501318]
["bitfinex","SOLUSD",1759139433253,0.72,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759139433448,0.72,208.56,208.55,41.59501318]
["bitfinex","SOLUSD",1759139433654,0.72,208.58,208.55,41.59501318]
["bitfinex","SOLUSD",1759139433877,0.72,208.57,208.55,41.59501318]
["bitfinex","SOLUSD",1759139434870,0.72,208.56,208.55,41.59501318]
["bitfinex","SOLUSD",1759139435677,0.72,208.57,208.55,41.59501318]
["bitfinex","SOLUSD",1759139436861,0.72,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759139437061,0.72,208.57,208.56,36.8]
["bitfinex","SOLUSD",1759139437263,2.93155332,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759139437659,2.21155332,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759139437863,0.72,208.58,208.56,36.8]
["bitfinex","SOLUSD",1759139438566,0.72,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1759139441181,0.72,208.58,208.56,36.8]
["bitfinex","SOLUSD",1759139441483,0.72,208.57,208.56,36.8]
["bitfinex","SOLUSD",1759139442658,28.93155332,208.57,208.48,14.58496699]
["bitfinex","SOLUSD",1759139442863,2.21155332,208.55,208.49,36.8]
["bitfinex","SOLUSD",1759139443080,0.72,208.54,208.49,36.8]
["bitfinex","SOLUSD",1759139443285,0.72,208.54,208.49,53.68737589]
["bitfinex","SOLUSD",1759139443473,2.21155332,208.55,208.49,53.58737589]
["bitfinex","SOLUSD",1759139443682,2.93155332,208.55,208.49,53.58737589]
["bitfinex","SOLUSD",1759139444493,0.72,208.54,208.49,53.58737589]
["bitfinex","SOLUSD",1759139444787,0.72,208.54,208.49,53.68737589]
["bitfinex","SOLUSD",1759139445164,30.79457917,208.57,208.5,0.1]
["bitfinex","SOLUSD",1759139445165,0.72,208.56,208.5,0.1]
["bitfinex","SOLUSD",1759139445381,0.72,208.56,208.51,36.8]
["bitfinex","SOLUSD",1759139445678,0.72,208.55,208.51,36.8]
["bitfinex","SOLUSD",1759139446180,0.72,208.54,208.51,36.8]
["bitfinex","SOLUSD",1759139446673,0.72,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759139446873,0.72,208.54,208.53,36.8]
["bitfinex","SOLUSD",1759139447183,0.72,208.55,208.53,36.8]
["bitfinex","SOLUSD",1759139448580,27.41589437,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759139448777,0.72,208.54,208.53,36.8]
["bitfinex","SOLUSD",1759139450085,0.72,208.54,208.53,41.59547307]
["bitfinex","SOLUSD",1759139459968,26.7,208.57,208.53,41.59547307]
["bitfinex","SOLUSD",1759139460289,26.0,208.56,208.53,53.58415575]
["bitfinex","SOLUSD",1759139461398,0.7,208.55,208.53,41.59547307]
["bitfinex","SOLUSD",1759139461888,2.11589437,208.54,208.53,36.8]
["bitfinex","SOLUSD",1759139462770,2.11589437,208.54,208.47,0.1]
["bitfinex","SOLUSD",1759139462970,2.11589437,208.54,208.46,16.7897918]
["bitfinex","SOLUSD",1759139463205,1.41589437,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1759139463386,0.7,208.49,208.47,36.8]
["bitfinex","SOLUSD",1759139463579,1.41589437,208.5,208.47,36.8]
["bitfinex","SOLUSD",1759139463896,0.7,208.49,208.47,41.5966948]
["bitfinex","SOLUSD",1759139465674,0.7,208.48,208.4,14.4255043]
["bitfinex","SOLUSD",1759139465880,13.59559401,208.46,208.4,14.4255043]
["bitfinex","SOLUSD",1759139466197,2.11589437,208.45,208.41,36.8]
["bitfinex","SOLUSD",1759139466397,2.11589437,208.45,208.42,36.8]
["bitfinex","SOLUSD",1759139466600,0.7,208.44,208.37,4.89896173]
["bitfinex","SOLUSD",1759139466801,0.7,208.43,208.38,36.8]
["bitfinex","SOLUSD",1759139466982,26.0,208.42,208.37,0.1]
["bitfinex","SOLUSD",1759139467176,0.7,208.41,208.38,36.8]
["bitfinex","SOLUSD",1759139467497,0.7,208.4,208.38,36.8]
["bitfinex","SOLUSD",1759139467897,26.7,208.43,208.38,36.8]
["bitfinex","SOLUSD",1759139468280,0.7,208.42,208.38,41.59887438]
["bitfinex","SOLUSD",1759139469702,26.0,208.43,208.38,41.59887438]
["bitfinex","SOLUSD",1759139469899,26.7,208.43,208.38,41.59887438]
["bitfinex","SOLUSD",1759139470289,0.7,208.42,208.38,41.59887438]
["bitfinex","SOLUSD",1759139471681,0.7,208.41,208.38,36.8]
["bitfinex","SOLUSD",1759139471889,0.7,208.4,208.38,36.8]
["bitfinex","SOLUSD",1759139472090,0.7,208.39,208.38,36.8]
["bitfinex","SOLUSD",1759139476910,0.7,208.39,208.37,0.1]
["bitfinex","SOLUSD",1759139477207,0.7,208.39,208.37,36.92]
["bitfinex","SOLUSD",1759139477380,0.72,208.38,208.37,36.92]
["bitfinex","SOLUSD",1759139478396,0.72,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139482391,15.15661125,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139484812,19.95553629,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139486613,33.5511303,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139502729,14.43661125,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139504604,15.12661125,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139509538,14.43661125,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139509827,26.0,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139510018,26.0,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139510335,26.0,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139511344,26.66,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139515729,41.09661124,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139518450,26.66,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139520646,31.45892504,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139521657,26.66,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139524654,31.45892504,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139525157,45.89623104,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139525340,48.11193882,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139525830,64.91401058,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139526458,101.73401058,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139527644,54.69290001,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139528347,41.097306,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139530160,0.66,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139530357,5.45958394,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139530546,31.45958394,208.38,208.37,0.1]
["bitfinex","SOLUSD",1759139531161,26.0,208.38,208.37,4.89915534]
["bitfinex","SOLUSD",1759139531842,137.59936921,208.39,208.37,4.99915534]
["bitfinex","SOLUSD",1759139532048,132.8,208.39,208.37,4.99915534]
["bitfinex","SOLUSD",1759139532254,132.8,208.39,208.37,4.89915534]
["bitfinex","SOLUSD",1759139532664,132.8,208.39,208.37,4.99915534]
["bitfinex","SOLUSD",1759139532868,132.8,208.39,208.37,4.89915534]
["bitfinex","SOLUSD",1759139533083,132.8,208.39,208.37,4.99915534]
["bitfinex","SOLUSD",1759139533361,26.0,208.41,208.37,4.89915534]
["bitfinex","SOLUSD",1759139533558,26.0,208.41,208.37,4.99915534]
["bitfinex","SOLUSD",1759139533953,26.0,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759139534152,26.0,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759139534567,26.0,208.42,208.39,0.1]
["bitfinex","SOLUSD",1759139534943,26.7,208.42,208.37,16.89704371]
["bitfinex","SOLUSD",1759139535143,26.7,208.42,208.37,16.99704371]
["bitfinex","SOLUSD",1759139535664,26.7,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759139535665,26.0,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759139535963,26.0,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1759139536348,0.7,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1759139536957,0.7,208.41,208.38,4.7988994]
["bitfinex","SOLUSD",1759139538343,26.0,208.42,208.38,4.7988994]
["bitfinex","SOLUSD",1759139538344,26.7,208.42,208.38,4.7988994]
["bitfinex","SOLUSD",1759139538544,0.7,208.41,208.38,4.7988994]
["bitfinex","SOLUSD",1759139538744,26.7,208.42,208.38,4.7988994]
["bitfinex","SOLUSD",1759139538977,0.7,208.42,208.38,4.7988994]
["bitfinex","SOLUSD",1759139539764,11.99836873,208.44,208.38,16.796212]
["bitfinex","SOLUSD",1759139539975,0.7,208.45,208.39,0.1]
["bitfinex","SOLUSD",1759139540154,0.7,208.46,208.39,0.1]
["bitfinex","SOLUSD",1759139541169,0.7,208.46,208.4,16.79462571]
["bitfinex","SOLUSD",1759139541369,0.7,208.46,208.4,16.89462571]
["bitfinex","SOLUSD",1759139541873,0.7,208.46,208.4,16.79462571]
["bitfinex","SOLUSD",1759139542170,0.7,208.46,208.41,0.1]
["bitfinex","SOLUSD",1759139543047,26.71,208.48,208.42,0.1]
["bitfinex","SOLUSD",1759139543948,132.8,208.5,208.42,0.1]
["bitfinex","SOLUSD",1759139544151,26.71,208.5,208.42,36.9]
["bitfinex","SOLUSD",1759139544350,14.42758555,208.53,208.43,0.1]
["bitfinex","SOLUSD",1759139544554,0.71,208.52,208.43,0.1]
["bitfinex","SOLUSD",1759139544766,26.71,208.52,208.43,0.1]
["bitfinex","SOLUSD",1759139545153,0.71,208.52,208.44,16.79140279]
["bitfinex","SOLUSD",1759139545450,3.8711987,208.56,208.45,0.1]
["bitfinex","SOLUSD",1759139545653,26.0,208.54,208.44,16.79140279]
["bitfinex","SOLUSD",1759139545951,0.71,208.53,208.44,53.59140279]
["bitfinex","SOLUSD",1759139546157,26.71,208.52,208.44,53.59140279]
["bitfinex","SOLUSD",1759139546363,0.71,208.51,208.44,53.59140279]
["bitfinex","SOLUSD",1759139546567,0.71,208.5,208.44,53.59140279]
["bitfinex","SOLUSD",1759139546759,0.71,208.49,208.44,53.59140279]
["bitfinex","SOLUSD",1759139547456,0.71,208.49,208.44,53.69140279]
["bitfinex","SOLUSD",1759139547657,0.71,208.51,208.45,0.1]
["bitfinex","SOLUSD",1759139548469,0.71,208.51,208.44,53.59140279]
["bitfinex","SOLUSD",1759139548677,0.71,208.5,208.44,53.59140279]
["bitfinex","SOLUSD",1759139548868,0.71,208.5,208.44,53.69140279]
["bitfinex","SOLUSD",1759139551276,26.71,208.52,208.45,0.1]
["bitfinex","SOLUSD",1759139551455,0.71,208.52,208.45,0.1]
["bitfinex","SOLUSD",1759139551875,0.71,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1759139552075,0.71,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1759139552271,0.71,208.5,208.46,16.7897918]
["bitfinex","SOLUSD",1759139552874,0.71,208.51,208.46,16.8897918]
["bitfinex","SOLUSD",1759139554282,0.71,208.51,208.46,12.09270843]
["bitfinex","SOLUSD",1759139556162,0.71,208.5,208.43,16.79220841]
["bitfinex","SOLUSD",1759139556362,28.21570778,208.53,208.44,36.78]
["bitfinex","SOLUSD",1759139556363,0.71,208.49,208.44,36.78]
["bitfinex","SOLUSD",1759139556768,0.71,208.48,208.44,36.78]
["bitfinex","SOLUSD",1759139558267,0.71,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1759139558569,47.43881799,208.53,208.45,16.79059726]
["bitfinex","SOLUSD",1759139558570,40.42758555,208.53,208.45,16.79059726]
["bitfinex","SOLUSD",1759139558765,26.71,208.52,208.45,16.89059726]
["bitfinex","SOLUSD",1759139559084,0.71,208.51,208.45,16.89059726]
["bitfinex","SOLUSD",1759139559883,26.0,208.52,208.45,16.89059726]
["bitfinex","SOLUSD",1759139560066,0.71,208.51,208.45,16.89059726]
["bitfinex","SOLUSD",1759139560268,26.0,208.52,208.45,16.89059726]
["bitfinex","SOLUSD",1759139560473,0.71,208.51,208.45,16.89059726]
["bitfinex","SOLUSD",1759139562490,0.71,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759139562707,0.71,208.51,208.45,16.89059726]
["bitfinex","SOLUSD",1759139563170,0.71,208.51,208.47,16.78898642]
["bitfinex","SOLUSD",1759139563373,0.71,208.51,208.48,36.78]
["bitfinex","SOLUSD",1759139563571,0.71,208.5,208.48,36.78]
["bitfinex","SOLUSD",1759139564391,0.71,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759139566769,0.71,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759139566967,0.71,208.49,208.48,41.57662317]
["bitfinex","SOLUSD",1759139567472,0.71,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1759139567671,0.71,208.49,208.48,41.57662317]
["bitfinex","SOLUSD",1759139568081,0.71,208.49,208.48,36.78]
["bitfinex","SOLUSD",1759139569701,0.71,208.49,208.47,41.57680579]
["bitfinex","SOLUSD",1759139569993,26.0,208.51,208.47,41.57680579]
["bitfinex","SOLUSD",1759139570168,0.71,208.49,208.47,41.57680579]
["bitfinex","SOLUSD",1759139570372,0.71,208.48,208.47,41.57680579]
["bitfinex","SOLUSD",1759139571108,0.7,208.5,208.47,41.57680579]
["bitfinex","SOLUSD",1759139571400,26.0,208.51,208.47,41.57680579]
["bitfinex","SOLUSD",1759139571575,0.7,208.49,208.47,41.57680579]
["bitfinex","SOLUSD",1759139575378,26.0,208.51,208.47,41.57680579]
["bitfinex","SOLUSD",1759139575590,0.7,208.49,208.47,41.57680579]
["bitfinex","SOLUSD",1759139575793,0.7,208.48,208.47,41.57680579]
["bitfinex","SOLUSD",1759139578613,0.7,208.49,208.47,41.57680579]
["bitfinex","SOLUSD",1759139578907,0.7,208.48,208.47,41.57680579]
["bitfinex","SOLUSD",1759139579097,26.0,208.51,208.47,41.57680579]
["bitfinex","SOLUSD",1759139579282,0.7,208.5,208.47,41.57680579]
["bitfinex","SOLUSD",1759139579482,0.7,208.49,208.47,41.57680579]
["bitfinex","SOLUSD",1759139580306,6.21136017,208.55,208.47,53.56893895]
["bitfinex","SOLUSD",1759139580601,132.8,208.56,208.47,53.56893895]
["bitfinex","SOLUSD",1759139580807,132.8,208.56,208.48,0.1]
["bitfinex","SOLUSD",1759139580988,0.7,208.55,208.49,36.78]
["bitfinex","SOLUSD",1759139581296,26.7,208.56,208.5,0.1]
["bitfinex","SOLUSD",1759139581501,26.7,208.56,208.51,36.78]
["bitfinex","SOLUSD",1759139581685,0.7,208.55,208.51,36.78]
["bitfinex","SOLUSD",1759139582137,0.7,208.56,208.51,36.88]
["bitfinex","SOLUSD",1759139582792,0.7,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759139582993,0.7,208.56,208.53,36.78]
["bitfinex","SOLUSD",1759139583909,0.7,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759139584106,0.7,208.56,208.55,36.78]
["bitfinex","SOLUSD",1759139585627,0.7,208.56,208.51,4.79571026]
["bitfinex","SOLUSD",1759139585812,26.0,208.53,208.46,11.99251095]
["bitfinex","SOLUSD",1759139586028,0.7,208.52,208.47,36.76]
["bitfinex","SOLUSD",1759139586407,0.7,208.51,208.47,36.76]
["bitfinex","SOLUSD",1759139586923,0.7,208.5,208.47,36.76]
["bitfinex","SOLUSD",1759139587124,26.0,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1759139587421,26.0,208.54,208.48,16.78818111]
["bitfinex","SOLUSD",1759139587422,0.7,208.53,208.48,16.78818111]
["bitfinex","SOLUSD",1759139587615,0.7,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759139588843,26.7,208.54,208.48,16.78818111]
["bitfinex","SOLUSD",1759139589013,26.7,208.54,208.49,0.1]
["bitfinex","SOLUSD",1759139589213,26.7,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759139590039,4.62408446,208.58,208.51,4.79593304]
["bitfinex","SOLUSD",1759139590040,26.7,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1759139590333,26.7,208.56,208.51,16.88576566]
["bitfinex","SOLUSD",1759139590511,26.0,208.56,208.51,16.88576566]
["bitfinex","SOLUSD",1759139590713,0.7,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759139590913,26.0,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759139591234,0.7,208.54,208.51,16.78576566]
["bitfinex","SOLUSD",1759139592130,0.7,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759139592325,0.7,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759139592720,0.7,208.54,208.51,16.78576566]
["bitfinex","SOLUSD",1759139593743,0.66,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759139594338,26.0,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759139594530,0.66,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759139594918,26.0,208.57,208.51,16.88576566]
["bitfinex","SOLUSD",1759139595126,26.66,208.57,208.51,16.88576566]
["bitfinex","SOLUSD",1759139595613,26.0,208.57,208.51,16.88576566]
["bitfinex","SOLUSD",1759139595814,26.66,208.57,208.51,16.88576566]
["bitfinex","SOLUSD",1759139596015,0.66,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759139596214,0.66,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759139596522,26.0,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759139596725,0.66,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759139596912,0.66,208.54,208.51,16.78576566]
["bitfinex","SOLUSD",1759139597316,0.66,208.54,208.52,36.76]
["bitfinex","SOLUSD",1759139597718,0.66,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759139597924,26.0,208.57,208.52,36.76]
["bitfinex","SOLUSD",1759139598221,0.66,208.53,208.52,36.76]
["bitfinex","SOLUSD",1759139599037,0.66,208.53,208.52,41.55570305]
["bitfinex","SOLUSD",1759139601520,0.67,208.55,208.52,41.55570305]
["bitfinex","SOLUSD",1759139601717,0.67,208.54,208.52,41.55570305]
["bitfinex","SOLUSD",1759139603742,0.67,208.56,208.52,41.55570305]
["bitfinex","SOLUSD",1759139603946,0.67,208.55,208.52,41.55570305]
["bitfinex","SOLUSD",1759139604554,0.67,208.57,208.52,53.54496067]
["bitfinex","SOLUSD",1759139604728,26.67,208.58,208.53,0.1]
["bitfinex","SOLUSD",1759139605045,0.67,208.57,208.54,36.76]
["bitfinex","SOLUSD",1759139605533,0.67,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759139605736,0.67,208.57,208.56,36.76]
["bitfinex","SOLUSD",1759139606541,3.20752294,208.61,208.56,36.76]
["bitfinex","SOLUSD",1759139606742,132.8,208.62,208.56,36.86]
["bitfinex","SOLUSD",1759139606743,26.0,208.62,208.56,36.86]
["bitfinex","SOLUSD",1759139606939,0.67,208.61,208.56,36.76]
["bitfinex","SOLUSD",1759139607133,26.0,208.62,208.56,36.76]
["bitfinex","SOLUSD",1759139607440,26.0,208.62,208.56,36.86]
["bitfinex","SOLUSD",1759139607618,0.67,208.63,208.57,16.78093684]
["bitfinex","SOLUSD",1759139607824,0.67,208.63,208.58,36.76]
["bitfinex","SOLUSD",1759139608124,26.0,208.62,208.58,36.76]
["bitfinex","SOLUSD",1759139608324,26.67,208.62,208.58,36.76]
["bitfinex","SOLUSD",1759139608751,26.67,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759139608960,26.67,208.62,208.6,36.76]
["bitfinex","SOLUSD",1759139609423,0.67,208.62,208.6,36.76]
["bitfinex","SOLUSD",1759139610048,0.67,208.65,208.6,36.76]
["bitfinex","SOLUSD",1759139610246,0.67,208.64,208.6,36.76]
["bitfinex","SOLUSD",1759139610750,0.67,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759139611046,0.2,208.66,208.62,36.76]
["bitfinex","SOLUSD",1759139611047,0.67,208.65,208.62,36.76]
["bitfinex","SOLUSD",1759139611557,0.67,208.64,208.62,36.76]
["bitfinex","SOLUSD",1759139611742,0.67,208.63,208.62,36.76]
["bitfinex","SOLUSD",1759139611936,0.2,208.66,208.62,36.76]
["bitfinex","SOLUSD",1759139612172,0.67,208.65,208.62,36.76]
["bitfinex","SOLUSD",1759139612630,0.67,208.64,208.62,36.76]
["bitfinex","SOLUSD",1759139613234,0.67,208.64,208.62,41.55325866]
["bitfinex","SOLUSD",1759139614342,0.2,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139614542,0.67,208.63,208.62,41.55325866]
["bitfinex","SOLUSD",1759139615456,0.67,208.65,208.62,41.55325866]
["bitfinex","SOLUSD",1759139615664,0.67,208.64,208.62,41.55325866]
["bitfinex","SOLUSD",1759139616158,0.87,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139616356,0.67,208.65,208.62,41.55325866]
["bitfinex","SOLUSD",1759139616659,0.67,208.64,208.62,41.55325866]
["bitfinex","SOLUSD",1759139617046,0.87,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139617256,0.2,208.66,208.62,41.65325866]
["bitfinex","SOLUSD",1759139617560,0.87,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139618760,0.67,208.65,208.62,41.55325866]
["bitfinex","SOLUSD",1759139619137,0.67,208.64,208.62,41.55325866]
["bitfinex","SOLUSD",1759139619930,0.67,208.65,208.62,41.55325866]
["bitfinex","SOLUSD",1759139620136,0.67,208.64,208.62,41.55325866]
["bitfinex","SOLUSD",1759139620559,0.2,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139620763,0.87,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139621252,0.2,208.66,208.62,41.55325866]
["bitfinex","SOLUSD",1759139621451,0.67,208.65,208.62,41.55325866]
["bitfinex","SOLUSD",1759139623240,0.67,208.64,208.62,41.55325866]
["bitfinex","SOLUSD",1759139623819,0.2,208.66,208.59,0.1]
["bitfinex","SOLUSD",1759139623820,26.67,208.63,208.59,36.74]
["bitfinex","SOLUSD",1759139624000,0.67,208.62,208.59,36.74]
["bitfinex","SOLUSD",1759139624190,0.67,208.61,208.59,36.74]
["bitfinex","SOLUSD",1759139624501,0.67,208.6,208.59,36.74]
["bitfinex","SOLUSD",1759139631894,32.88021644,208.6,208.58,36.74]
["bitfinex","SOLUSD",1759139632101,2.08629178,208.59,208.56,36.74]
["bitfinex","SOLUSD",1759139632311,28.21196764,208.6,208.56,36.74]
["bitfinex","SOLUSD",1759139632509,16.63400452,208.63,208.57,0.1]
["bitfinex","SOLUSD",1759139632811,0.67,208.62,208.58,36.74]
["bitfinex","SOLUSD",1759139632985,0.67,208.61,208.58,36.74]
["bitfinex","SOLUSD",1759139633484,0.67,208.61,208.58,41.53426057]
["bitfinex","SOLUSD",1759139635286,2.21196764,208.61,208.58,41.53426057]
["bitfinex","SOLUSD",1759139636295,0.67,208.6,208.58,41.53426057]
["bitfinex","SOLUSD",1759139636803,0.67,208.6,208.58,36.74]
["bitfinex","SOLUSD",1759139637292,0.67,208.6,208.58,41.53431368]
["bitfinex","SOLUSD",1759139637802,2.21196764,208.61,208.58,41.53431368]
["bitfinex","SOLUSD",1759139638501,0.67,208.6,208.58,36.74]
["bitfinex","SOLUSD",1759139638709,2.88196764,208.61,208.58,41.53425835]
["bitfinex","SOLUSD",1759139639701,2.21196764,208.61,208.58,41.53425835]
["bitfinex","SOLUSD",1759139640007,0.67,208.6,208.58,41.53425835]
["bitfinex","SOLUSD",1759139640208,2.21196764,208.61,208.58,41.53425835]
["bitfinex","SOLUSD",1759139640701,2.88196764,208.61,208.58,41.53425835]
["bitfinex","SOLUSD",1759139641294,41.08995722,208.64,208.58,41.63425835]
["bitfinex","SOLUSD",1759139641493,2.21196764,208.63,208.58,41.63425835]
["bitfinex","SOLUSD",1759139641690,2.88196764,208.63,208.58,53.62006715]
["bitfinex","SOLUSD",1759139642006,2.21196764,208.61,208.59,36.74]
["bitfinex","SOLUSD",1759139642312,0.67,208.6,208.53,0.1]
["bitfinex","SOLUSD",1759139642491,2.21196764,208.58,208.51,12.08956433]
["bitfinex","SOLUSD",1759139642706,2.21196764,208.56,208.52,36.74]
["bitfinex","SOLUSD",1759139642885,2.21196764,208.56,208.52,36.84]
["bitfinex","SOLUSD",1759139643086,2.88196764,208.56,208.52,36.74]
["bitfinex","SOLUSD",1759139643283,4.79390669,208.6,208.52,36.74]
["bitfinex","SOLUSD",1759139643284,0.67,208.58,208.52,36.74]
["bitfinex","SOLUSD",1759139643627,28.21196764,208.58,208.53,0.1]
["bitfinex","SOLUSD",1759139643788,2.21196764,208.6,208.54,36.74]
["bitfinex","SOLUSD",1759139644119,2.21196764,208.6,208.55,0.1]
["bitfinex","SOLUSD",1759139644286,2.88196764,208.6,208.56,36.74]
["bitfinex","SOLUSD",1759139644485,0.67,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759139644682,28.21196764,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759139644994,0.67,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759139645911,28.21196764,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759139646102,0.67,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759139647907,2.21196764,208.58,208.56,36.74]
["bitfinex","SOLUSD",1759139648111,0.67,208.57,208.55,4.79489185]
["bitfinex","SOLUSD",1759139648414,0.67,208.57,208.56,36.74]
["bitfinex","SOLUSD",1759139648811,0.67,208.57,208.5,11.9903982]
["bitfinex","SOLUSD",1759139649013,2.21196764,208.54,208.5,11.9903982]
["bitfinex","SOLUSD",1759139649200,2.88196764,208.54,208.51,36.74]
["bitfinex","SOLUSD",1759139649801,2.21196764,208.54,208.51,36.74]
["bitfinex","SOLUSD",1759139650105,2.21196764,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759139650307,0.67,208.53,208.47,11.99172863]
["bitfinex","SOLUSD",1759139650506,2.88196764,208.52,208.48,36.74]
["bitfinex","SOLUSD",1759139650708,0.67,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759139651108,2.21196764,208.52,208.48,53.52818111]
["bitfinex","SOLUSD",1759139651616,2.88196764,208.52,208.48,53.52818111]
["bitfinex","SOLUSD",1759139652199,2.21196764,208.52,208.48,53.52818111]
["bitfinex","SOLUSD",1759139652522,0.67,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759139652714,0.67,208.51,208.46,36.74]
["bitfinex","SOLUSD",1759139653507,0.67,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759139653838,0.67,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759139656400,2.88196764,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1759139656813,4.79530861,208.54,208.48,0.1]
["bitfinex","SOLUSD",1759139657012,26.67,208.57,208.49,36.76]
["bitfinex","SOLUSD",1759139657244,26.0,208.56,208.49,36.86]
["bitfinex","SOLUSD",1759139657422,26.67,208.56,208.49,36.86]
["bitfinex","SOLUSD",1759139657625,0.67,208.55,208.49,36.86]
["bitfinex","SOLUSD",1759139659520,0.67,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759139660028,0.67,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1759139660229,26.0,208.56,208.5,16.88657073]
["bitfinex","SOLUSD",1759139660425,26.0,208.57,208.51,0.1]
["bitfinex","SOLUSD",1759139660617,26.0,208.57,208.52,36.76]
["bitfinex","SOLUSD",1759139660942,25.855826,208.57,208.52,36.76]
["bitfinex","SOLUSD",1759139661110,0.72,208.56,208.52,36.76]
["bitfinex","SOLUSD",1759139661838,0.72,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1759139662025,0.72,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759139663821,25.855826,208.57,208.53,4.89547307]
["bitfinex","SOLUSD",1759139664029,26.575826,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1759139664331,26.575826,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759139665932,25.855826,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759139666113,0.72,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759139666732,25.855826,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759139666935,26.575826,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759139668333,25.855826,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759139668508,0.72,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759139668909,0.72,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1759139669133,0.72,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759139670225,0.72,208.55,208.54,36.76]
["bitfinex","SOLUSD",1759139671441,0.72,208.55,208.54,41.55524311]
["bitfinex","SOLUSD",1759139672446,0.72,208.55,208.54,36.76]
["bitfinex","SOLUSD",1759139675533,25.855826,208.57,208.54,41.55524311]
["bitfinex","SOLUSD",1759139675836,0.72,208.56,208.54,41.55524311]
["bitfinex","SOLUSD",1759139677140,25.855826,208.57,208.54,41.55524311]
["bitfinex","SOLUSD",1759139677330,26.575826,208.57,208.54,41.55524311]
["bitfinex","SOLUSD",1759139677727,26.0,208.59,208.54,53.6433509]
["bitfinex","SOLUSD",1759139678041,26.72,208.59,208.54,53.6433509]
["bitfinex","SOLUSD",1759139678223,0.72,208.58,208.54,53.5433509]
["bitfinex","SOLUSD",1759139678423,2.93196764,208.61,208.55,0.1]
["bitfinex","SOLUSD",1759139679124,0.72,208.61,208.55,0.1]
["bitfinex","SOLUSD",1759139679645,0.72,208.61,208.54,53.5433509]
["bitfinex","SOLUSD",1759139679944,0.72,208.6,208.54,53.6433509]
["bitfinex","SOLUSD",1759139682439,0.72,208.59,208.54,53.5433509]
["bitfinex","SOLUSD",1759139682644,2.21196764,208.61,208.54,53.5433509]
["bitfinex","SOLUSD",1759139682645,0.72,208.58,208.55,36.74]
["bitfinex","SOLUSD",1759139682846,0.72,208.57,208.55,36.74]
["bitfinex","SOLUSD",1759139683442,0.72,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759139683645,0.72,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1759139684842,0.72,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1759139686426,0.72,208.57,208.55,36.74]
["bitfinex","SOLUSD",1759139686629,0.72,208.56,208.55,36.74]
["bitfinex","SOLUSD",1759139691736,0.72,208.56,208.55,41.53501318]
["bitfinex","SOLUSD",1759139693260,0.72,208.56,208.55,36.74]
["bitfinex","SOLUSD",1759139695039,0.72,208.56,208.53,4.79526511]
["bitfinex","SOLUSD",1759139695242,0.69,208.56,208.54,36.74]
["bitfinex","SOLUSD",1759139695459,0.69,208.55,208.54,36.74]
["bitfinex","SOLUSD",1759139696739,5.48507759,208.55,208.47,4.79662426]
["bitfinex","SOLUSD",1759139696950,1.41565635,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759139697147,0.69,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759139697345,0.69,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759139698563,2.10565635,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759139698878,6.90204946,208.49,208.43,4.79758364]
["bitfinex","SOLUSD",1759139699085,1.41565635,208.47,208.44,36.74]
["bitfinex","SOLUSD",1759139699577,0.69,208.46,208.45,36.74]
["bitfinex","SOLUSD",1759139699879,1.41565635,208.48,208.45,36.74]
["bitfinex","SOLUSD",1759139700176,26.0,208.49,208.45,36.84]
["bitfinex","SOLUSD",1759139700384,26.0,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1759139700581,26.0,208.48,208.47,36.74]
["bitfinex","SOLUSD",1759139701059,26.69,208.49,208.47,36.74]
["bitfinex","SOLUSD",1759139702579,26.0,208.48,208.47,36.74]
["bitfinex","SOLUSD",1759139702970,28.10565635,208.48,208.47,36.74]
["bitfinex","SOLUSD",1759139703172,2.10565635,208.48,208.44,4.79753276]
["bitfinex","SOLUSD",1759139703379,26.0,208.48,208.45,36.76]
["bitfinex","SOLUSD",1759139703559,0.69,208.47,208.45,36.76]
["bitfinex","SOLUSD",1759139704473,1.41565635,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139704672,2.10565635,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139706993,26.0,208.49,208.45,36.76]
["bitfinex","SOLUSD",1759139707176,2.10565635,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139710091,2.10565635,208.46,208.45,41.5573135]
["bitfinex","SOLUSD",1759139710398,26.0,208.49,208.45,41.5573135]
["bitfinex","SOLUSD",1759139710577,0.69,208.48,208.45,36.76]
["bitfinex","SOLUSD",1759139710762,2.10565635,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1759139710967,0.69,208.46,208.43,36.76]
["bitfinex","SOLUSD",1759139711182,0.69,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759139711388,0.69,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139712472,2.10565635,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139715876,4.79642025,208.49,208.45,41.5573135]
["bitfinex","SOLUSD",1759139716195,2.11565635,208.48,208.45,41.5573135]
["bitfinex","SOLUSD",1759139716577,1.41565635,208.48,208.45,41.5573135]
["bitfinex","SOLUSD",1759139716783,0.7,208.47,208.45,41.5573135]
["bitfinex","SOLUSD",1759139721284,1.41565635,208.48,208.45,36.76]
["bitfinex","SOLUSD",1759139721488,0.66,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139723800,2.07565635,208.48,208.45,41.55728843]
["bitfinex","SOLUSD",1759139724009,0.66,208.47,208.45,41.55728843]
["bitfinex","SOLUSD",1759139724817,1.41565635,208.48,208.45,41.55728843]
["bitfinex","SOLUSD",1759139724973,31.45639898,208.5,208.45,41.55728843]
["bitfinex","SOLUSD",1759139725177,0.66,208.49,208.45,41.55728843]
["bitfinex","SOLUSD",1759139726486,0.66,208.48,208.45,41.55728843]
["bitfinex","SOLUSD",1759139727294,0.66,208.47,208.41,11.99503616]
["bitfinex","SOLUSD",1759139727594,2.07565635,208.46,208.42,36.76]
["bitfinex","SOLUSD",1759139727788,0.66,208.45,208.42,36.76]
["bitfinex","SOLUSD",1759139727985,0.66,208.44,208.42,36.76]
["bitfinex","SOLUSD",1759139730999,0.66,208.44,208.42,41.5579707]
["bitfinex","SOLUSD",1759139732187,0.66,208.46,208.42,41.5579707]
["bitfinex","SOLUSD",1759139732507,30.79701953,208.47,208.42,41.5579707]
["bitfinex","SOLUSD",1759139732687,0.66,208.46,208.42,41.5579707]
["bitfinex","SOLUSD",1759139732887,0.66,208.45,208.42,41.5579707]
["bitfinex","SOLUSD",1759139736395,26.66,208.47,208.42,53.55298077]
["bitfinex","SOLUSD",1759139736705,0.66,208.46,208.42,53.55298077]
["bitfinex","SOLUSD",1759139737090,26.0,208.47,208.43,0.1]
["bitfinex","SOLUSD",1759139737412,26.0,208.47,208.44,36.86]
["bitfinex","SOLUSD",1759139737813,26.0,208.47,208.44,36.76]
["bitfinex","SOLUSD",1759139738195,26.0,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1759139738800,26.66,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1759139739004,0.66,208.46,208.44,41.55751383]
["bitfinex","SOLUSD",1759139739188,26.0,208.47,208.44,41.55751383]
["bitfinex","SOLUSD",1759139739616,26.66,208.47,208.44,41.55751383]
["bitfinex","SOLUSD",1759139740306,0.66,208.49,208.44,41.55751383]
["bitfinex","SOLUSD",1759139740510,0.66,208.48,208.44,53.55137297]
["bitfinex","SOLUSD",1759139742328,163.59617795,208.5,208.44,41.55751383]
["bitfinex","SOLUSD",1759139742820,0.66,208.49,208.44,41.55751383]
["bitfinex","SOLUSD",1759139743007,0.66,208.48,208.44,41.55751383]
["bitfinex","SOLUSD",1759139743203,0.66,208.48,208.44,53.55137297]
["bitfinex","SOLUSD",1759139744713,26.0,208.5,208.44,53.55137297]
["bitfinex","SOLUSD",1759139744916,0.66,208.48,208.44,53.55137297]
["bitfinex","SOLUSD",1759139746221,0.66,208.47,208.44,41.55751383]
["bitfinex","SOLUSD",1759139747407,0.66,208.46,208.44,41.55751383]
["bitfinex","SOLUSD",1759139747998,0.66,208.46,208.44,4.79751383]
["bitfinex","SOLUSD",1759139748321,0.66,208.46,208.45,36.76]
["bitfinex","SOLUSD",1759139748521,4.7964281,208.49,208.45,36.76]
["bitfinex","SOLUSD",1759139748723,0.66,208.47,208.45,36.76]
["bitfinex","SOLUSD",1759139748933,0.66,208.47,208.45,41.55728344]
["bitfinex","SOLUSD",1759139749725,0.66,208.47,208.46,36.76]
["bitfinex","SOLUSD",1759139753119,0.7,208.49,208.46,41.55708337]
["bitfinex","SOLUSD",1759139753420,0.7,208.48,208.46,41.55708337]
["bitfinex","SOLUSD",1759139753620,0.7,208.47,208.46,41.55708337]
["bitfinex","SOLUSD",1759139753824,0.7,208.49,208.46,41.55708337]
["bitfinex","SOLUSD",1759139754028,0.7,208.48,208.46,41.55708337]
["bitfinex","SOLUSD",1759139754220,0.7,208.47,208.46,41.55708337]
["bitfinex","SOLUSD",1759139754925,0.7,208.47,208.46,36.76]
["bitfinex","SOLUSD",1759139755899,0.7,208.47,208.4,12.09566382]
["bitfinex","SOLUSD",1759139756108,0.7,208.46,208.41,36.76]
["bitfinex","SOLUSD",1759139756423,0.7,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759139756611,0.7,208.47,208.43,36.76]
["bitfinex","SOLUSD",1759139756812,4.79669647,208.48,208.43,36.76]
["bitfinex","SOLUSD",1759139757116,0.7,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1759139757324,0.7,208.46,208.42,36.76]
["bitfinex","SOLUSD",1759139757499,0.7,208.45,208.42,36.76]
["bitfinex","SOLUSD",1759139757818,0.7,208.45,208.42,41.55789059]
["bitfinex","SOLUSD",1759139758517,0.7,208.47,208.42,41.55789059]
["bitfinex","SOLUSD",1759139758736,0.7,208.46,208.42,41.55789059]
["bitfinex","SOLUSD",1759139759017,0.7,208.48,208.43,0.1]
["bitfinex","SOLUSD",1759139759213,0.7,208.48,208.44,36.76]
["bitfinex","SOLUSD",1759139759414,15.13036148,208.48,208.44,36.76]
["bitfinex","SOLUSD",1759139759619,14.43036148,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1759139759823,14.43036148,208.48,208.46,36.76]
["bitfinex","SOLUSD",1759139760020,26.7,208.5,208.46,36.76]
["bitfinex","SOLUSD",1759139760212,0.7,208.49,208.46,36.76]
["bitfinex","SOLUSD",1759139760524,15.1296674,208.49,208.46,36.76]
["bitfinex","SOLUSD",1759139761024,26.0,208.5,208.46,36.76]
["bitfinex","SOLUSD",1759139761215,41.12897338,208.5,208.46,36.76]
["bitfinex","SOLUSD",1759139761619,41.12897338,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759139761817,0.7,208.49,208.46,41.55704965]
["bitfinex","SOLUSD",1759139762804,0.7,208.48,208.46,41.55704965]
["bitfinex","SOLUSD",1759139764429,0.7,208.48,208.47,36.76]
["bitfinex","SOLUSD",1759139764628,41.12897338,208.5,208.47,36.76]
["bitfinex","SOLUSD",1759139764931,0.7,208.49,208.47,36.76]
["bitfinex","SOLUSD",1759139765106,0.7,208.48,208.47,36.76]
["bitfinex","SOLUSD",1759139765306,41.12897338,208.5,208.47,36.76]
["bitfinex","SOLUSD",1759139765625,0.7,208.49,208.47,41.55682572]
["bitfinex","SOLUSD",1759139767924,40.42897338,208.5,208.47,41.55682572]
["bitfinex","SOLUSD",1759139768117,0.7,208.49,208.47,41.55682572]
["bitfinex","SOLUSD",1759139768320,0.7,208.53,208.48,0.1]
["bitfinex","SOLUSD",1759139768514,0.7,208.52,208.49,36.76]
["bitfinex","SOLUSD",1759139769111,14.42689173,208.53,208.49,36.76]
["bitfinex","SOLUSD",1759139769316,15.12689173,208.53,208.49,36.76]
["bitfinex","SOLUSD",1759139769732,15.12689173,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759139769929,26.0,208.52,208.51,36.76]
["bitfinex","SOLUSD",1759139771127,26.0,208.52,208.51,41.55593304]
["bitfinex","SOLUSD",1759139771435,26.7,208.53,208.51,41.55593304]
["bitfinex","SOLUSD",1759139773322,0.7,208.52,208.51,41.55593304]
["bitfinex","SOLUSD",1759139773635,26.0,208.53,208.51,41.55593304]
["bitfinex","SOLUSD",1759139775232,0.7,208.52,208.46,11.99218996]
["bitfinex","SOLUSD",1759139775427,0.7,208.51,208.46,11.99218996]
["bitfinex","SOLUSD",1759139775626,0.7,208.5,208.47,36.74]
["bitfinex","SOLUSD",1759139775934,0.7,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759139776142,0.7,208.5,208.49,36.74]
["bitfinex","SOLUSD",1759139779147,0.7,208.5,208.49,41.53631684]
["bitfinex","SOLUSD",1759139780244,0.7,208.51,208.49,41.53631684]
["bitfinex","SOLUSD",1759139780847,0.7,208.5,208.49,41.53631684]
["bitfinex","SOLUSD",1759139782240,14.42758554,208.52,208.49,41.63631684]
["bitfinex","SOLUSD",1759139782445,26.0,208.53,208.49,41.63631684]
["bitfinex","SOLUSD",1759139782647,40.42619797,208.53,208.49,41.63631684]
["bitfinex","SOLUSD",1759139782828,41.14619797,208.53,208.49,41.53631684]
["bitfinex","SOLUSD",1759139783146,0.72,208.52,208.49,41.53631684]
["bitfinex","SOLUSD",1759139783451,0.72,208.51,208.49,41.53631684]
["bitfinex","SOLUSD",1759139784863,0.72,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1759139785154,0.72,208.49,208.45,16.79059726]
["bitfinex","SOLUSD",1759139785328,0.72,208.49,208.46,36.74]
["bitfinex","SOLUSD",1759139786355,0.72,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1759139786532,0.72,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759139789344,0.72,208.49,208.48,41.53662317]
["bitfinex","SOLUSD",1759139789853,0.72,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759139790935,0.72,208.49,208.47,41.53680219]
["bitfinex","SOLUSD",1759139793430,15.14827943,208.51,208.47,41.53680219]
["bitfinex","SOLUSD",1759139793631,0.72,208.5,208.47,41.53680219]
["bitfinex","SOLUSD",1759139794048,0.72,208.49,208.47,41.53680219]
["bitfinex","SOLUSD",1759139796355,0.72,208.49,208.47,36.74]
["bitfinex","SOLUSD",1759139796550,0.72,208.48,208.41,12.09514391]
["bitfinex","SOLUSD",1759139796761,2.93335432,208.47,208.38,0.1]
["bitfinex","SOLUSD",1759139796934,2.93335432,208.47,208.39,36.74]
["bitfinex","SOLUSD",1759139797134,0.72,208.46,208.39,36.84]
["bitfinex","SOLUSD",1759139797371,0.72,208.45,208.39,36.84]
["bitfinex","SOLUSD",1759139797749,0.72,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759139797939,15.15105563,208.44,208.41,36.74]
["bitfinex","SOLUSD",1759139798342,0.72,208.46,208.41,36.74]
["bitfinex","SOLUSD",1759139798654,14.43105563,208.45,208.41,36.74]
["bitfinex","SOLUSD",1759139798857,0.72,208.44,208.41,36.74]
["bitfinex","SOLUSD",1759139799061,0.72,208.44,208.41,41.53818932]
["bitfinex","SOLUSD",1759139799260,14.43105563,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759139799563,14.43105563,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759139800953,14.43105563,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1759139803160,0.72,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1759139803667,14.43105563,208.46,208.43,41.53772072]
["bitfinex","SOLUSD",1759139803962,0.72,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759139804451,4.796873,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759139804648,0.72,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759139804861,15.15105563,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759139805061,0.72,208.44,208.43,36.74]
["bitfinex","SOLUSD",1759139805261,0.72,208.44,208.42,4.79797343]
["bitfinex","SOLUSD",1759139805446,0.72,208.44,208.43,36.74]
["bitfinex","SOLUSD",1759139809669,14.43105563,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759139809844,0.72,208.47,208.43,41.53764138]
["bitfinex","SOLUSD",1759139810164,15.15105563,208.46,208.44,36.74]
["bitfinex","SOLUSD",1759139810347,0.72,208.45,208.44,36.74]
["bitfinex","SOLUSD",1759139810542,14.43105563,208.46,208.44,36.74]
["bitfinex","SOLUSD",1759139810763,15.15105563,208.46,208.44,36.74]
["bitfinex","SOLUSD",1759139812176,15.15105563,208.46,208.44,41.53746705]
["bitfinex","SOLUSD",1759139812851,0.72,208.5,208.45,0.1]
["bitfinex","SOLUSD",1759139813052,2.21335432,208.53,208.44,41.53746705]
["bitfinex","SOLUSD",1759139813053,4.79542652,208.54,208.46,36.74]
["bitfinex","SOLUSD",1759139813265,14.42758555,208.51,208.46,36.74]
["bitfinex","SOLUSD",1759139813946,14.42758555,208.51,208.47,0.1]
["bitfinex","SOLUSD",1759139814147,14.42758555,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1759139814364,15.14758555,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1759139814560,15.14758555,208.51,208.48,41.53658022]
["bitfinex","SOLUSD",1759139814765,0.72,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759139815045,0.72,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759139815241,0.72,208.48,208.45,36.74]
["bitfinex","SOLUSD",1759139815944,0.72,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1759139816150,0.72,208.48,208.47,36.74]
["bitfinex","SOLUSD",1759139816885,0.72,208.5,208.47,36.74]
["bitfinex","SOLUSD",1759139817061,0.72,208.49,208.47,36.74]
["bitfinex","SOLUSD",1759139817367,26.72,208.52,208.47,36.74]
["bitfinex","SOLUSD",1759139817559,14.42758554,208.51,208.47,36.74]
["bitfinex","SOLUSD",1759139818369,15.14758554,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759139818557,0.72,208.5,208.49,36.74]
["bitfinex","SOLUSD",1759139818767,14.42758554,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759139818965,15.14758554,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759139819278,0.72,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759139820174,0.72,208.51,208.49,41.53636233]
["bitfinex","SOLUSD",1759139820369,132.8,208.56,208.49,41.53636233]
["bitfinex","SOLUSD",1759139820668,132.8,208.56,208.49,53.62734511]
["bitfinex","SOLUSD",1759139820669,14.42619798,208.54,208.49,53.62734511]
["bitfinex","SOLUSD",1759139820872,0.72,208.55,208.5,0.1]
["bitfinex","SOLUSD",1759139821070,132.8,208.56,208.51,36.74]
["bitfinex","SOLUSD",1759139821263,0.72,208.55,208.51,36.74]
["bitfinex","SOLUSD",1759139821455,26.0,208.56,208.51,36.84]
["bitfinex","SOLUSD",1759139821658,26.0,208.56,208.52,4.89570305]
["bitfinex","SOLUSD",1759139821852,26.0,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759139823276,26.72,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759139823572,26.0,208.56,208.53,41.53525788]
["bitfinex","SOLUSD",1759139823876,26.72,208.56,208.53,41.53525788]
["bitfinex","SOLUSD",1759139824271,0.72,208.55,208.53,41.53525788]
["bitfinex","SOLUSD",1759139825079,26.0,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759139825382,11.9847549,208.6,208.53,36.74]
["bitfinex","SOLUSD",1759139825383,0.72,208.54,208.53,36.74]
["bitfinex","SOLUSD",1759139825675,40.42342364,208.57,208.53,36.74]
["bitfinex","SOLUSD",1759139825976,0.72,208.55,208.53,36.74]
["bitfinex","SOLUSD",1759139826582,0.72,208.55,208.53,41.53545022]
["bitfinex","SOLUSD",1759139827679,26.0,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759139827978,0.72,208.55,208.53,36.74]
["bitfinex","SOLUSD",1759139828181,0.72,208.54,208.53,36.74]
["bitfinex","SOLUSD",1759139830183,0.72,208.54,208.53,36.72]
["bitfinex","SOLUSD",1759139830960,45.2179856,208.57,208.53,36.72]
["bitfinex","SOLUSD",1759139831161,40.42342364,208.57,208.53,36.82]
["bitfinex","SOLUSD",1759139831575,40.42342364,208.57,208.53,41.61543615]
["bitfinex","SOLUSD",1759139831784,41.14342364,208.57,208.53,41.51543615]
["bitfinex","SOLUSD",1759139831969,26.72,208.57,208.53,41.51543615]
["bitfinex","SOLUSD",1759139833185,0.68,208.56,208.53,41.51543615]
["bitfinex","SOLUSD",1759139835386,26.0,208.57,208.53,41.51543615]
["bitfinex","SOLUSD",1759139835589,26.68,208.57,208.53,41.51543615]
["bitfinex","SOLUSD",1759139835780,26.0,208.57,208.53,41.51543615]
["bitfinex","SOLUSD",1759139835989,0.68,208.56,208.53,41.51543615]
["bitfinex","SOLUSD",1759139836585,0.68,208.55,208.53,36.72]
["bitfinex","SOLUSD",1759139836991,0.68,208.56,208.53,36.72]
["bitfinex","SOLUSD",1759139837291,26.0,208.57,208.53,41.51546762]
["bitfinex","SOLUSD",1759139837467,26.0,208.57,208.53,41.61546762]
["bitfinex","SOLUSD",1759139838386,14.42342364,208.58,208.53,41.61546762]
["bitfinex","SOLUSD",1759139838568,0.68,208.58,208.53,41.61546762]
["bitfinex","SOLUSD",1759139839467,26.0,208.59,208.53,41.51546762]
["bitfinex","SOLUSD",1759139839776,0.68,208.57,208.53,41.51546762]
["bitfinex","SOLUSD",1759139840386,0.68,208.57,208.53,41.61546762]
["bitfinex","SOLUSD",1759139840991,0.68,208.57,208.53,41.51546762]
["bitfinex","SOLUSD",1759139841889,0.68,208.57,208.53,41.61546762]
["bitfinex","SOLUSD",1759139842687,0.68,208.57,208.53,41.51546762]
["bitfinex","SOLUSD",1759139843191,40.42342364,208.59,208.53,41.61546762]
["bitfinex","SOLUSD",1759139843371,41.13342364,208.59,208.53,41.61546762]
["bitfinex","SOLUSD",1759139843690,0.71,208.58,208.53,41.61546762]
["bitfinex","SOLUSD",1759139844875,40.42342364,208.59,208.53,41.51546762]
["bitfinex","SOLUSD",1759139845078,40.42342364,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759139845275,41.13342364,208.59,208.56,36.72]
["bitfinex","SOLUSD",1759139845481,0.71,208.58,208.56,36.72]
["bitfinex","SOLUSD",1759139846473,40.42342364,208.59,208.56,36.72]
["bitfinex","SOLUSD",1759139846778,26.71,208.59,208.56,36.72]
["bitfinex","SOLUSD",1759139847103,26.71,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759139847478,40.42273022,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759139847687,14.42273022,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759139847877,0.71,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759139851689,14.42065037,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759139851690,0.71,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759139858707,0.71,208.58,208.56,41.51472363]
["bitfinex","SOLUSD",1759139858908,0.71,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759139859112,0.71,208.56,208.55,36.7]
["bitfinex","SOLUSD",1759139865714,0.71,208.57,208.55,41.49501203]
["bitfinex","SOLUSD",1759139867590,0.71,208.58,208.55,41.49501203]
["bitfinex","SOLUSD",1759139867901,26.71,208.59,208.55,41.49501203]
["bitfinex","SOLUSD",1759139868509,26.71,208.59,208.55,41.59501203]
["bitfinex","SOLUSD",1759139868711,26.71,208.59,208.55,41.49501203]
["bitfinex","SOLUSD",1759139869302,26.71,208.59,208.55,41.59501203]
["bitfinex","SOLUSD",1759139869602,26.0,208.59,208.55,53.58254499]
["bitfinex","SOLUSD",1759139869997,26.71,208.59,208.55,53.48254499]
["bitfinex","SOLUSD",1759139870393,26.0,208.59,208.55,53.48254499]
["bitfinex","SOLUSD",1759139871013,0.71,208.58,208.55,53.48254499]
["bitfinex","SOLUSD",1759139871397,26.0,208.59,208.56,0.1]
["bitfinex","SOLUSD",1759139871597,26.0,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139872026,26.66,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139872314,0.66,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139872688,0.66,208.6,208.57,41.49455338]
["bitfinex","SOLUSD",1759139873221,26.66,208.6,208.57,41.49455338]
["bitfinex","SOLUSD",1759139873394,26.0,208.6,208.57,41.49455338]
["bitfinex","SOLUSD",1759139873710,0.66,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139873919,26.0,208.6,208.57,41.49455338]
["bitfinex","SOLUSD",1759139874117,26.66,208.6,208.57,41.49455338]
["bitfinex","SOLUSD",1759139875921,26.0,208.6,208.57,41.49455338]
["bitfinex","SOLUSD",1759139876115,0.66,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139877718,0.66,208.58,208.57,41.49455338]
["bitfinex","SOLUSD",1759139877908,0.66,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139878521,0.66,208.58,208.57,41.49455338]
["bitfinex","SOLUSD",1759139878822,0.66,208.59,208.57,41.49455338]
["bitfinex","SOLUSD",1759139882935,14.42065038,208.6,208.57,53.48093684]
["bitfinex","SOLUSD",1759139883105,0.66,208.63,208.58,0.1]
["bitfinex","SOLUSD",1759139883303,147.87787817,208.64,208.59,36.8]
["bitfinex","SOLUSD",1759139883620,41.07787817,208.64,208.59,36.8]
["bitfinex","SOLUSD",1759139884011,26.66,208.64,208.59,36.8]
["bitfinex","SOLUSD",1759139884725,26.0,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759139884922,26.66,208.64,208.61,36.7]
["bitfinex","SOLUSD",1759139885120,41.07787817,208.64,208.61,36.7]
["bitfinex","SOLUSD",1759139885724,26.66,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759139886030,26.66,208.64,208.63,36.7]
["bitfinex","SOLUSD",1759139887036,0.66,208.64,208.63,36.7]
["bitfinex","SOLUSD",1759139888425,0.66,208.64,208.63,41.49317451]
["bitfinex","SOLUSD",1759139888631,14.41787817,208.65,208.63,41.49317451]
["bitfinex","SOLUSD",1759139888927,15.07787817,208.65,208.63,41.49317451]
["bitfinex","SOLUSD",1759139889315,0.66,208.64,208.63,41.49317451]
["bitfinex","SOLUSD",1759139890335,12.48288234,208.65,208.63,41.49317451]
["bitfinex","SOLUSD",1759139892322,13.14288234,208.65,208.63,41.49317451]
["bitfinex","SOLUSD",1759139893234,0.72,208.64,208.63,41.49317451]
["bitfinex","SOLUSD",1759139893712,0.72,208.64,208.63,36.7]
["bitfinex","SOLUSD",1759139895038,12.48288234,208.65,208.63,41.49317451]
["bitfinex","SOLUSD",1759139895214,13.20288234,208.65,208.63,41.49317451]
["bitfinex","SOLUSD",1759139896009,0.72,208.64,208.63,36.7]
["bitfinex","SOLUSD",1759139899335,2.93086892,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759139899541,2.93086892,208.64,208.6,5.51386385]
["bitfinex","SOLUSD",1759139899926,2.93086892,208.64,208.61,36.68]
["bitfinex","SOLUSD",1759139902137,2.21086892,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759139902448,2.88086892,208.65,208.63,36.68]
["bitfinex","SOLUSD",1759139902617,0.67,208.64,208.63,36.68]
["bitfinex","SOLUSD",1759139903548,0.67,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759139903726,0.67,208.64,208.63,36.68]
["bitfinex","SOLUSD",1759139904045,2.88086892,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139904247,3.55086892,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139904550,0.67,208.64,208.63,41.47317451]
["bitfinex","SOLUSD",1759139905234,3.55086892,208.64,208.63,41.47317451]
["bitfinex","SOLUSD",1759139912531,2.88086892,208.64,208.63,41.47317451]
["bitfinex","SOLUSD",1759139912734,2.21086892,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139912931,5.76173784,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139918640,5.09173784,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139921457,5.76173784,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139922451,2.88086892,208.65,208.63,36.68]
["bitfinex","SOLUSD",1759139922637,5.76173784,208.64,208.63,36.68]
["bitfinex","SOLUSD",1759139922835,5.76173784,208.64,208.63,41.47317451]
["bitfinex","SOLUSD",1759139923039,2.21086892,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139923243,7.97260676,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139924740,8.64260676,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139925430,6.43173784,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139926353,9.63823141,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139926549,5.76173784,208.65,208.63,41.47317451]
["bitfinex","SOLUSD",1759139927232,5.76173784,208.65,208.64,36.66]
["bitfinex","SOLUSD",1759139928151,9.65403637,208.65,208.64,36.66]
["bitfinex","SOLUSD",1759139929741,8.98403637,208.65,208.64,36.66]
["bitfinex","SOLUSD",1759139929938,8.98403637,208.65,208.64,41.45294478]
["bitfinex","SOLUSD",1759139930349,8.98403637,208.65,208.64,42.16294478]
["bitfinex","SOLUSD",1759139930556,0.2,208.66,208.64,42.16294478]
["bitfinex","SOLUSD",1759139930852,0.2,208.66,208.65,0.71]
["bitfinex","SOLUSD",1759139932260,0.2,208.66,208.65,5.50271507]
["bitfinex","SOLUSD",1759139937946,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759139940342,0.2,208.66,208.65,41.45271507]
["bitfinex","SOLUSD",1759139941260,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759139941635,0.91,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759139941840,2.32399175,208.66,208.59,12.67482347]
["bitfinex","SOLUSD",1759139942037,1.41399175,208.64,208.6,36.66]
["bitfinex","SOLUSD",1759139942266,0.71,208.63,208.61,36.66]
["bitfinex","SOLUSD",1759139942513,1.41399175,208.64,208.61,36.66]
["bitfinex","SOLUSD",1759139942774,0.71,208.63,208.61,36.66]
["bitfinex","SOLUSD",1759139942943,1.41399175,208.64,208.61,36.66]
["bitfinex","SOLUSD",1759139943145,0.71,208.63,208.61,41.45346311]
["bitfinex","SOLUSD",1759139944163,0.71,208.62,208.61,41.45346311]
["bitfinex","SOLUSD",1759139946660,2.12399175,208.64,208.61,41.45346311]
["bitfinex","SOLUSD",1759139946862,0.71,208.63,208.61,41.45346311]
["bitfinex","SOLUSD",1759139948464,5.3434869,208.66,208.61,41.45346311]
["bitfinex","SOLUSD",1759139948662,2.12399175,208.65,208.61,41.45346311]
["bitfinex","SOLUSD",1759139948868,0.71,208.64,208.61,41.45346311]
["bitfinex","SOLUSD",1759139949170,0.71,208.63,208.61,41.45346311]
["bitfinex","SOLUSD",1759139949959,1.41399175,208.63,208.62,36.66]
["bitfinex","SOLUSD",1759139950556,2.12399175,208.63,208.62,36.66]
["bitfinex","SOLUSD",1759139953270,2.12399175,208.63,208.62,41.45340427]
["bitfinex","SOLUSD",1759139953459,0.71,208.63,208.62,41.45340427]
["bitfinex","SOLUSD",1759139957877,0.7,208.64,208.62,41.45340427]
["bitfinex","SOLUSD",1759139958478,0.7,208.63,208.62,41.45340427]
["bitfinex","SOLUSD",1759139959482,2.11399175,208.65,208.62,41.45340427]
["bitfinex","SOLUSD",1759139959659,0.7,208.64,208.62,41.45340427]
["bitfinex","SOLUSD",1759139965004,0.7,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1759139965188,0.69,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1759139965386,0.69,208.63,208.62,36.64]
["bitfinex","SOLUSD",1759139967686,1.41399175,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139967881,0.69,208.64,208.62,41.43340427]
["bitfinex","SOLUSD",1759139972884,1.41399175,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139973083,0.69,208.64,208.62,41.43340427]
["bitfinex","SOLUSD",1759139973782,1.41399175,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139974278,2.10399175,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139974893,0.69,208.64,208.62,41.43340427]
["bitfinex","SOLUSD",1759139975387,0.69,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139976084,0.69,208.64,208.62,41.43340427]
["bitfinex","SOLUSD",1759139981873,19.94366601,208.66,208.62,41.43340427]
["bitfinex","SOLUSD",1759139982070,0.69,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139982796,19.94366601,208.66,208.62,42.13340427]
["bitfinex","SOLUSD",1759139982998,0.69,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139983192,19.25366601,208.66,208.62,41.43340427]
["bitfinex","SOLUSD",1759139983396,0.69,208.65,208.62,41.43340427]
["bitfinex","SOLUSD",1759139983584,0.69,208.64,208.62,41.43340427]
["bitfinex","SOLUSD",1759139989986,0.2,208.66,208.63,0.7]
["bitfinex","SOLUSD",1759139990191,0.2,208.66,208.64,36.64]
["bitfinex","SOLUSD",1759139990499,0.2,208.66,208.65,0.7]
["bitfinex","SOLUSD",1759139991380,0.2,208.66,208.64,36.64]
["bitfinex","SOLUSD",1759139991580,0.2,208.66,208.64,37.34]
["bitfinex","SOLUSD",1759139991880,29.12334917,208.67,208.64,37.34]
["bitfinex","SOLUSD",1759139992094,29.12334917,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1759139992291,29.12334917,208.67,208.66,36.64]
["bitfinex","SOLUSD",1759139995377,29.12334917,208.67,208.66,37.34]
["bitfinex","SOLUSD",1759139995582,29.12334917,208.67,208.66,36.64]
["bitfinex","SOLUSD",1759139996707,29.79334917,208.67,208.66,36.64]
["bitfinex","SOLUSD",1759139997279,26.57,208.67,208.66,36.64]
["bitfinex","SOLUSD",1759140000311,32.30313236,208.68,208.66,36.64]
["bitfinex","SOLUSD",1759140000514,29.07978319,208.68,208.66,36.64]
["bitfinex","SOLUSD",1759140000689,46.7182394,208.68,208.66,36.64]
["bitfinex","SOLUSD",1759140000889,43.49489023,208.68,208.66,36.64]
["bitfinex","SOLUSD",1759140001097,0.67,208.67,208.66,36.64]
["bitfinex","SOLUSD",1759140001306,46.0460723,208.68,208.67,0.7]
["bitfinex","SOLUSD",1759140001588,0.2,208.68,208.67,0.7]
["bitfinex","SOLUSD",1759140001982,0.2,208.68,208.67,5.49225571]
["bitfinex","SOLUSD",1759140003489,0.2,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759140003715,0.2,208.68,208.67,5.49225571]
["bitfinex","SOLUSD",1759140004608,0.2,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759140004991,0.2,208.68,208.67,5.49225571]
["bitfinex","SOLUSD",1759140005593,0.2,208.68,208.66,36.64]
["bitfinex","SOLUSD",1759140005899,2.87978319,208.67,208.59,13.59559401]
["bitfinex","SOLUSD",1759140006107,2.20978319,208.65,208.6,0.7]
["bitfinex","SOLUSD",1759140006308,0.67,208.64,208.61,36.62]
["bitfinex","SOLUSD",1759140006714,7.00410671,208.65,208.61,36.62]
["bitfinex","SOLUSD",1759140006902,7.67410671,208.65,208.61,37.32]
["bitfinex","SOLUSD",1759140007298,7.67410671,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759140007803,0.67,208.64,208.63,36.62]
["bitfinex","SOLUSD",1759140008205,8.68365863,208.64,208.63,36.62]
["bitfinex","SOLUSD",1759140008414,0.67,208.64,208.63,36.62]
["bitfinex","SOLUSD",1759140009301,0.67,208.64,208.58,0.7]
["bitfinex","SOLUSD",1759140009520,6.10109108,208.64,208.59,36.62]
["bitfinex","SOLUSD",1759140009711,0.67,208.63,208.59,37.32]
["bitfinex","SOLUSD",1759140010219,5.43109108,208.64,208.59,36.62]
["bitfinex","SOLUSD",1759140010421,15.08857112,208.63,208.59,36.62]
["bitfinex","SOLUSD",1759140010609,0.67,208.62,208.59,36.62]
["bitfinex","SOLUSD",1759140010920,0.67,208.62,208.59,41.41388212]
["bitfinex","SOLUSD",1759140011122,0.67,208.61,208.55,11.98697397]
["bitfinex","SOLUSD",1759140011307,26.0,208.59,208.55,4.7948687]
["bitfinex","SOLUSD",1759140011495,2.87978319,208.58,208.56,36.62]
["bitfinex","SOLUSD",1759140011696,15.08857112,208.61,208.56,36.62]
["bitfinex","SOLUSD",1759140011903,32.09885935,208.65,208.57,0.7]
["bitfinex","SOLUSD",1759140012113,14.41926414,208.62,208.57,0.7]
["bitfinex","SOLUSD",1759140013202,14.41926414,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759140013518,14.41926414,208.62,208.59,37.32]
["bitfinex","SOLUSD",1759140013827,15.08926414,208.62,208.59,36.62]
["bitfinex","SOLUSD",1759140014529,15.08926414,208.62,208.6,36.62]
["bitfinex","SOLUSD",1759140015227,15.08926414,208.62,208.6,41.41386123]
["bitfinex","SOLUSD",1759140015420,14.41926414,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759140015728,0.67,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140016431,15.08926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140016729,0.66,208.6,208.59,36.62]
["bitfinex","SOLUSD",1759140016919,14.41926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140017326,14.41926414,208.61,208.59,41.41408573]
["bitfinex","SOLUSD",1759140017632,15.07926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140017924,0.66,208.6,208.59,36.62]
["bitfinex","SOLUSD",1759140020113,14.41926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140020332,15.07926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140021435,15.08926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140022135,15.08926414,208.61,208.59,41.41405768]
["bitfinex","SOLUSD",1759140022829,14.41926414,208.61,208.59,41.41405768]
["bitfinex","SOLUSD",1759140023741,15.08926414,208.61,208.59,41.41405768]
["bitfinex","SOLUSD",1759140025223,14.41926414,208.61,208.59,36.62]
["bitfinex","SOLUSD",1759140025526,0.67,208.6,208.59,36.62]
["bitfinex","SOLUSD",1759140026135,15.09065037,208.6,208.59,36.62]
["bitfinex","SOLUSD",1759140026439,15.09065037,208.6,208.58,36.64]
["bitfinex","SOLUSD",1759140027020,15.09065037,208.6,208.58,41.43431205]
["bitfinex","SOLUSD",1759140027221,14.42065037,208.6,208.58,41.43431205]
["bitfinex","SOLUSD",1759140028238,15.09065037,208.6,208.58,41.43431205]
["bitfinex","SOLUSD",1759140039851,2.20978319,208.59,208.53,14.25893411]
["bitfinex","SOLUSD",1759140040068,2.20978319,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759140040246,14.42065037,208.58,208.53,37.34]
["bitfinex","SOLUSD",1759140040548,2.20978319,208.59,208.54,0.7]
["bitfinex","SOLUSD",1759140040733,2.20978319,208.59,208.55,36.64]
["bitfinex","SOLUSD",1759140040935,2.20978319,208.59,208.56,5.49478327]
["bitfinex","SOLUSD",1759140041135,28.20978319,208.59,208.56,5.49478327]
["bitfinex","SOLUSD",1759140041347,14.42203687,208.58,208.57,36.64]
["bitfinex","SOLUSD",1759140041540,28.20978319,208.6,208.57,37.34]
["bitfinex","SOLUSD",1759140041745,2.87978319,208.62,208.58,0.7]
["bitfinex","SOLUSD",1759140041954,14.41995722,208.61,208.59,36.64]
["bitfinex","SOLUSD",1759140042136,2.87978319,208.62,208.59,36.64]
["bitfinex","SOLUSD",1759140042558,14.41995722,208.61,208.59,36.64]
["bitfinex","SOLUSD",1759140042954,0.67,208.6,208.57,4.79452517]
["bitfinex","SOLUSD",1759140043252,2.20978319,208.57,208.56,36.64]
["bitfinex","SOLUSD",1759140043456,2.87978319,208.57,208.56,36.64]
["bitfinex","SOLUSD",1759140044253,17.29974041,208.57,208.56,36.64]
["bitfinex","SOLUSD",1759140044955,16.62974041,208.57,208.56,36.64]
["bitfinex","SOLUSD",1759140045258,17.29974041,208.57,208.56,36.64]
["bitfinex","SOLUSD",1759140047665,15.08995722,208.57,208.56,36.64]
["bitfinex","SOLUSD",1759140056881,15.08995722,208.57,208.55,36.64]
["bitfinex","SOLUSD",1759140057176,0.69,208.56,208.55,36.64]
["bitfinex","SOLUSD",1759140057352,0.69,208.58,208.55,36.64]
["bitfinex","SOLUSD",1759140057553,14.42273022,208.56,208.55,36.64]
["bitfinex","SOLUSD",1759140059184,14.42273022,208.56,208.55,42.15501318]
["bitfinex","SOLUSD",1759140059353,26.0,208.58,208.55,42.15501318]
["bitfinex","SOLUSD",1759140059556,14.42273022,208.57,208.55,42.15501318]
["bitfinex","SOLUSD",1759140060080,26.0,208.58,208.55,41.43501318]
["bitfinex","SOLUSD",1759140060277,26.69,208.58,208.55,41.43501318]
["bitfinex","SOLUSD",1759140060482,26.0,208.58,208.55,41.43501318]
["bitfinex","SOLUSD",1759140060672,40.42273022,208.58,208.55,42.15501318]
["bitfinex","SOLUSD",1759140060867,41.11273022,208.58,208.55,41.43501318]
["bitfinex","SOLUSD",1759140061190,0.69,208.57,208.55,36.64]
["bitfinex","SOLUSD",1759140061485,40.42273022,208.58,208.52,4.7956574]
["bitfinex","SOLUSD",1759140061486,0.69,208.56,208.52,4.7956574]
["bitfinex","SOLUSD",1759140061691,0.69,208.55,208.5,4.79595941]
["bitfinex","SOLUSD",1759140061885,1.41565198,208.54,208.51,36.64]
["bitfinex","SOLUSD",1759140062102,0.69,208.53,208.51,36.64]
["bitfinex","SOLUSD",1759140062675,14.42550429,208.54,208.51,37.36]
["bitfinex","SOLUSD",1759140062887,26.69,208.55,208.51,37.36]
["bitfinex","SOLUSD",1759140063179,0.69,208.54,208.51,36.64]
["bitfinex","SOLUSD",1759140063372,0.69,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759140063685,40.42550429,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759140063860,41.11550429,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759140064873,40.42550429,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759140065079,0.69,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759140065284,40.42550429,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759140065457,0.69,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759140065656,15.11550429,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759140066475,0.69,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759140069880,0.69,208.53,208.51,41.43589295]
["bitfinex","SOLUSD",1759140070070,0.69,208.52,208.51,36.64]
["bitfinex","SOLUSD",1759140070468,0.69,208.52,208.45,0.72]
["bitfinex","SOLUSD",1759140070685,1.41565198,208.51,208.46,36.64]
["bitfinex","SOLUSD",1759140070978,0.69,208.5,208.46,36.64]
["bitfinex","SOLUSD",1759140071163,0.69,208.52,208.47,0.72]
["bitfinex","SOLUSD",1759140071363,14.42827943,208.51,208.48,0.72]
["bitfinex","SOLUSD",1759140071585,2.10565198,208.52,208.48,0.72]
["bitfinex","SOLUSD",1759140071763,28.10565198,208.52,208.48,0.72]
["bitfinex","SOLUSD",1759140071973,41.84323752,208.52,208.48,4.79649206]
["bitfinex","SOLUSD",1759140072271,1.41565198,208.5,208.42,0.82]
["bitfinex","SOLUSD",1759140072465,1.41565198,208.48,208.42,37.46]
["bitfinex","SOLUSD",1759140072672,27.41565198,208.48,208.42,37.46]
["bitfinex","SOLUSD",1759140072873,0.69,208.47,208.42,37.46]
["bitfinex","SOLUSD",1759140073084,0.69,208.46,208.42,37.46]
["bitfinex","SOLUSD",1759140073262,0.69,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759140073877,0.66,208.45,208.42,36.74]
["bitfinex","SOLUSD",1759140074377,0.66,208.44,208.42,36.74]
["bitfinex","SOLUSD",1759140075587,0.66,208.45,208.42,41.5380009]
["bitfinex","SOLUSD",1759140075787,0.66,208.45,208.42,36.74]
["bitfinex","SOLUSD",1759140075995,0.66,208.44,208.42,36.74]
["bitfinex","SOLUSD",1759140077499,4.79575133,208.52,208.43,0.67]
["bitfinex","SOLUSD",1759140077672,14.42897338,208.5,208.43,0.67]
["bitfinex","SOLUSD",1759140078082,0.66,208.49,208.43,37.33]
["bitfinex","SOLUSD",1759140078299,26.0,208.47,208.43,36.68]
["bitfinex","SOLUSD",1759140078481,26.66,208.47,208.43,36.68]
["bitfinex","SOLUSD",1759140078793,27.41565198,208.48,208.43,36.68]
["bitfinex","SOLUSD",1759140079003,14.43105563,208.47,208.43,37.35]
["bitfinex","SOLUSD",1759140079169,15.09105563,208.47,208.43,37.35]
["bitfinex","SOLUSD",1759140080096,0.66,208.47,208.43,42.14757705]
["bitfinex","SOLUSD",1759140083392,41.84670761,208.48,208.43,41.47757705]
["bitfinex","SOLUSD",1759140083596,0.66,208.46,208.43,41.47757705]
["bitfinex","SOLUSD",1759140085125,46.64341233,208.48,208.43,41.47757705]
["bitfinex","SOLUSD",1759140085275,0.66,208.47,208.43,42.17757705]
["bitfinex","SOLUSD",1759140086379,0.66,208.46,208.43,41.47757705]
["bitfinex","SOLUSD",1759140088290,0.66,208.45,208.43,41.47757705]
["bitfinex","SOLUSD",1759140088492,46.64341233,208.48,208.43,41.47757705]
["bitfinex","SOLUSD",1759140088694,0.66,208.47,208.43,41.47757705]
["bitfinex","SOLUSD",1759140088905,0.66,208.46,208.43,41.47757705]
["bitfinex","SOLUSD",1759140089495,46.64341233,208.48,208.42,0.1]
["bitfinex","SOLUSD",1759140089496,4.79686058,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759140089706,5.45686058,208.47,208.43,36.7]
["bitfinex","SOLUSD",1759140089996,0.66,208.46,208.43,36.7]
["bitfinex","SOLUSD",1759140090379,26.0,208.48,208.43,36.7]
["bitfinex","SOLUSD",1759140090691,40.43174985,208.46,208.43,36.7]
["bitfinex","SOLUSD",1759140090895,26.66,208.46,208.43,36.7]
["bitfinex","SOLUSD",1759140092383,2.07565198,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140092638,0.66,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140092808,26.0,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140092987,26.66,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140093308,0.66,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140093982,2.58441847,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140097804,7.3821923,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140097983,33.3821923,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140102007,28.58441847,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140102591,30.00007045,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140106515,29.34007045,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140106716,28.58441847,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140107094,27.92441847,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140109720,26.0,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140110617,26.66,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140114226,26.0,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140114410,26.72,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140114809,26.0,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140116813,26.72,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140117020,26.0,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140118732,26.0,208.43,208.42,4.89800403]
["bitfinex","SOLUSD",1759140118911,0.72,208.46,208.42,5.58800403]
["bitfinex","SOLUSD",1759140119117,5.61800403,208.46,208.42,5.58800403]
["bitfinex","SOLUSD",1759140120122,0.72,208.46,208.42,5.58800403]
["bitfinex","SOLUSD",1759140122029,0.72,208.46,208.42,4.89800403]
["bitfinex","SOLUSD",1759140122212,0.72,208.49,208.43,5.4876624]
["bitfinex","SOLUSD",1759140122411,0.72,208.49,208.44,0.69]
["bitfinex","SOLUSD",1759140122657,26.0,208.48,208.45,0.69]
["bitfinex","SOLUSD",1759140124943,0.72,208.49,208.45,0.69]
["bitfinex","SOLUSD",1759140125312,0.72,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759140126129,42.6433772,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1759140126437,26.72,208.51,208.47,0.69]
["bitfinex","SOLUSD",1759140126828,0.72,208.51,208.47,0.69]
["bitfinex","SOLUSD",1759140127333,0.72,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759140127639,0.72,208.5,208.45,0.69]
["bitfinex","SOLUSD",1759140127825,0.72,208.49,208.45,0.69]
["bitfinex","SOLUSD",1759140128231,0.72,208.48,208.43,0.69]
["bitfinex","SOLUSD",1759140128428,0.72,208.48,208.44,0.69]
["bitfinex","SOLUSD",1759140128626,1.92377059,208.51,208.42,0.1]
["bitfinex","SOLUSD",1759140128627,2.93440382,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759140129148,4.85863714,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759140129335,4.79708337,208.46,208.42,0.1]
["bitfinex","SOLUSD",1759140129727,0.72,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140129928,0.72,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140131364,0.72,208.44,208.42,4.89800171]
["bitfinex","SOLUSD",1759140131846,0.72,208.45,208.42,4.89800171]
["bitfinex","SOLUSD",1759140132227,4.79708337,208.46,208.42,4.89800171]
["bitfinex","SOLUSD",1759140132451,0.72,208.45,208.42,4.89800171]
["bitfinex","SOLUSD",1759140132948,0.72,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140133152,26.0,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140133361,26.71,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140133641,33.72217765,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140136147,8.10709053,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140136347,4.898203,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140136728,0.71,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140137259,26.0,208.44,208.42,4.8979855]
["bitfinex","SOLUSD",1759140137848,26.0,208.44,208.42,5.5579855]
["bitfinex","SOLUSD",1759140138056,26.0,208.44,208.43,0.66]
["bitfinex","SOLUSD",1759140138243,26.0,208.44,208.42,4.8979855]
["bitfinex","SOLUSD",1759140138442,26.0,208.44,208.42,5.5579855]
["bitfinex","SOLUSD",1759140140332,4.898203,208.46,208.42,5.5579855]
["bitfinex","SOLUSD",1759140140660,0.71,208.5,208.43,0.66]
["bitfinex","SOLUSD",1759140140863,37.06418462,208.5,208.43,0.66]
["bitfinex","SOLUSD",1759140142164,37.06418462,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759140142361,36.35418462,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759140142565,0.72,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759140142767,0.72,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759140142945,0.72,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759140143149,0.72,208.46,208.43,4.79776022]
["bitfinex","SOLUSD",1759140143457,0.72,208.45,208.43,4.79776022]
["bitfinex","SOLUSD",1759140144050,0.72,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140144383,0.72,208.44,208.42,4.897954]
["bitfinex","SOLUSD",1759140144663,26.0,208.46,208.42,4.897954]
["bitfinex","SOLUSD",1759140144841,0.72,208.45,208.42,4.897954]
["bitfinex","SOLUSD",1759140146154,0.72,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140146361,0.72,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140146563,0.72,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140147064,7.73217765,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140148954,2.93440382,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140149681,7.73217765,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140152074,2.93440382,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140152950,4.85900747,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140154176,9.6567813,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140156154,4.85900747,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140157082,9.6567813,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140165856,8.9367813,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140166083,4.13900747,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140166466,9.6567813,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140172888,4.13900747,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140176077,1.92460365,208.43,208.42,0.81]
["bitfinex","SOLUSD",1759140176478,5.42697843,208.49,208.42,5.60800403]
["bitfinex","SOLUSD",1759140176679,3.21257461,208.48,208.43,0.71]
["bitfinex","SOLUSD",1759140176990,3.21257461,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759140177189,1.9240482,208.48,208.45,0.71]
["bitfinex","SOLUSD",1759140177382,3.21257461,208.49,208.45,0.71]
["bitfinex","SOLUSD",1759140177579,26.0,208.5,208.45,0.71]
["bitfinex","SOLUSD",1759140177580,26.0,208.48,208.45,0.71]
["bitfinex","SOLUSD",1759140177878,3.21257461,208.51,208.45,0.71]
["bitfinex","SOLUSD",1759140178976,3.21257461,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1759140179177,3.21257461,208.51,208.47,0.71]
["bitfinex","SOLUSD",1759140179401,34.00829842,208.52,208.47,0.71]
["bitfinex","SOLUSD",1759140179598,0.7,208.51,208.47,0.71]
["bitfinex","SOLUSD",1759140179972,3.91257461,208.51,208.47,0.71]
["bitfinex","SOLUSD",1759140180291,0.7,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1759140180471,0.7,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759140182576,8.70864379,208.51,208.46,0.71]
["bitfinex","SOLUSD",1759140182788,0.7,208.5,208.46,0.71]
["bitfinex","SOLUSD",1759140184197,0.7,208.5,208.44,11.99385914]
["bitfinex","SOLUSD",1759140184496,0.7,208.5,208.44,17.50140279]
["bitfinex","SOLUSD",1759140184791,0.7,208.5,208.45,0.71]
["bitfinex","SOLUSD",1759140184986,0.7,208.49,208.45,0.71]
["bitfinex","SOLUSD",1759140185192,0.7,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759140185388,0.7,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759140185691,0.7,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759140185894,1.41655153,208.46,208.42,0.1]
["bitfinex","SOLUSD",1759140186284,5.49748239,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140186484,0.7,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140187499,0.7,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140188188,4.79748239,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140188695,0.7,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140189201,2.11655153,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140189896,1.41655153,208.46,208.43,0.71]
["bitfinex","SOLUSD",1759140190291,26.0,208.45,208.42,4.89792682]
["bitfinex","SOLUSD",1759140190985,26.0,208.45,208.42,5.60792682]
["bitfinex","SOLUSD",1759140192493,26.0,208.45,208.42,4.89792682]
["bitfinex","SOLUSD",1759140192800,26.0,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140192981,2.11655153,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140194081,0.7,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140195182,0.7,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140196294,6.91387461,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140196495,26.0,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140196810,26.7,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140197905,26.0,208.44,208.42,4.89794067]
["bitfinex","SOLUSD",1759140198207,26.0,208.47,208.43,0.67]
["bitfinex","SOLUSD",1759140198383,26.0,208.46,208.43,0.67]
["bitfinex","SOLUSD",1759140199006,3.2181977,208.48,208.44,0.67]
["bitfinex","SOLUSD",1759140199310,0.7,208.48,208.44,0.67]
["bitfinex","SOLUSD",1759140200112,29.2181977,208.5,208.42,16.89295074]
["bitfinex","SOLUSD",1759140200281,0.7,208.49,208.44,0.67]
["bitfinex","SOLUSD",1759140200484,0.7,208.48,208.44,0.67]
["bitfinex","SOLUSD",1759140201207,0.7,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1759140202006,29.2181977,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1759140202310,0.67,208.49,208.45,5.4773135]
["bitfinex","SOLUSD",1759140203699,26.0,208.5,208.45,5.4773135]
["bitfinex","SOLUSD",1759140204030,26.0,208.5,208.46,0.68]
["bitfinex","SOLUSD",1759140204192,26.0,208.51,208.47,0.68]
["bitfinex","SOLUSD",1759140204699,26.67,208.51,208.47,0.68]
["bitfinex","SOLUSD",1759140205581,26.67,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759140206014,0.67,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759140206812,26.0,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759140207016,26.67,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759140207219,26.67,208.51,208.47,5.47685326]
["bitfinex","SOLUSD",1759140208398,26.0,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759140208599,0.67,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759140208800,26.0,208.51,208.47,5.47685326]
["bitfinex","SOLUSD",1759140209625,0.67,208.51,208.47,5.47685326]
["bitfinex","SOLUSD",1759140211609,0.67,208.51,208.47,17.46898642]
["bitfinex","SOLUSD",1759140211805,26.67,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1759140212008,26.0,208.52,208.48,0.68]
["bitfinex","SOLUSD",1759140212298,26.0,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1759140212299,0.67,208.55,208.49,0.68]
["bitfinex","SOLUSD",1759140213211,0.67,208.55,208.45,13.59559401]
["bitfinex","SOLUSD",1759140213409,0.67,208.54,208.45,13.59559401]
["bitfinex","SOLUSD",1759140213725,0.67,208.53,208.46,0.68]
["bitfinex","SOLUSD",1759140215335,0.67,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1759140215508,0.67,208.55,208.48,0.68]
["bitfinex","SOLUSD",1759140216628,26.67,208.57,208.49,16.78737589]
["bitfinex","SOLUSD",1759140216813,26.0,208.57,208.5,0.68]
["bitfinex","SOLUSD",1759140217017,26.67,208.57,208.5,0.68]
["bitfinex","SOLUSD",1759140218329,0.67,208.57,208.5,0.68]
["bitfinex","SOLUSD",1759140218502,0.67,208.57,208.51,16.78576566]
["bitfinex","SOLUSD",1759140218705,0.67,208.57,208.51,17.46576566]
["bitfinex","SOLUSD",1759140219230,0.67,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759140219541,0.67,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759140221133,0.67,208.54,208.49,4.7962031]
["bitfinex","SOLUSD",1759140221317,0.67,208.53,208.49,4.7962031]
["bitfinex","SOLUSD",1759140221513,0.67,208.52,208.49,4.7962031]
["bitfinex","SOLUSD",1759140221820,0.67,208.51,208.49,4.7962031]
["bitfinex","SOLUSD",1759140222925,4.79528679,208.54,208.49,4.7962031]
["bitfinex","SOLUSD",1759140223125,0.67,208.53,208.49,4.7962031]
["bitfinex","SOLUSD",1759140223431,0.67,208.52,208.49,4.7962031]
["bitfinex","SOLUSD",1759140223818,0.67,208.52,208.48,41.496585]
["bitfinex","SOLUSD",1759140224118,0.67,208.51,208.48,41.496585]
["bitfinex","SOLUSD",1759140224317,0.67,208.5,208.48,41.496585]
["bitfinex","SOLUSD",1759140225529,0.67,208.49,208.48,4.796585]
["bitfinex","SOLUSD",1759140226126,0.67,208.49,208.47,41.4967973]
["bitfinex","SOLUSD",1759140226309,0.67,208.48,208.47,41.4967973]
["bitfinex","SOLUSD",1759140226511,1.41655153,208.51,208.47,41.4967973]
["bitfinex","SOLUSD",1759140226812,0.67,208.5,208.47,41.4967973]
["bitfinex","SOLUSD",1759140227134,0.67,208.49,208.47,41.4967973]
["bitfinex","SOLUSD",1759140227515,1.41655153,208.51,208.47,41.4967973]
["bitfinex","SOLUSD",1759140227830,0.67,208.52,208.47,54.16893046]
["bitfinex","SOLUSD",1759140228329,0.67,208.52,208.48,0.68]
["bitfinex","SOLUSD",1759140228840,26.67,208.53,208.49,5.47639311]
["bitfinex","SOLUSD",1759140229834,2.08655153,208.55,208.5,0.68]
["bitfinex","SOLUSD",1759140230018,0.67,208.54,208.5,0.68]
["bitfinex","SOLUSD",1759140230218,26.67,208.54,208.5,0.68]
["bitfinex","SOLUSD",1759140230840,0.67,208.53,208.48,17.46818111]
["bitfinex","SOLUSD",1759140231018,0.67,208.53,208.48,16.78818111]
["bitfinex","SOLUSD",1759140231221,0.68,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1759140231519,0.68,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759140231727,0.68,208.53,208.48,17.47818111]
["bitfinex","SOLUSD",1759140232118,0.68,208.53,208.48,16.78818111]
["bitfinex","SOLUSD",1759140232321,0.68,208.53,208.48,17.47818111]
["bitfinex","SOLUSD",1759140232836,0.68,208.52,208.48,17.47818111]
["bitfinex","SOLUSD",1759140233035,0.68,208.51,208.47,4.79684186]
["bitfinex","SOLUSD",1759140233344,1.41655153,208.53,208.48,36.7]
["bitfinex","SOLUSD",1759140233643,0.68,208.52,208.48,36.7]
["bitfinex","SOLUSD",1759140233815,0.68,208.51,208.48,36.7]
["bitfinex","SOLUSD",1759140234147,0.68,208.51,208.48,41.49646038]
["bitfinex","SOLUSD",1759140235636,1.41655153,208.53,208.48,41.49646038]
["bitfinex","SOLUSD",1759140235820,26.0,208.54,208.49,0.69]
["bitfinex","SOLUSD",1759140236019,26.68,208.54,208.5,0.69]
["bitfinex","SOLUSD",1759140236444,26.0,208.54,208.5,0.69]
["bitfinex","SOLUSD",1759140236832,26.0,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759140237018,26.68,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759140237344,26.0,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759140237549,0.68,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759140238450,0.68,208.53,208.49,5.48617519]
["bitfinex","SOLUSD",1759140239039,26.0,208.54,208.49,4.79617519]
["bitfinex","SOLUSD",1759140239242,0.68,208.52,208.49,4.79617519]
["bitfinex","SOLUSD",1759140240231,28.21294446,208.54,208.49,4.79617519]
["bitfinex","SOLUSD",1759140240447,0.68,208.53,208.49,5.48617519]
["bitfinex","SOLUSD",1759140241152,0.68,208.53,208.49,17.47715797]
["bitfinex","SOLUSD",1759140242029,2.21294446,208.54,208.49,16.78715797]
["bitfinex","SOLUSD",1759140242226,2.21294446,208.54,208.5,0.69]
["bitfinex","SOLUSD",1759140242430,26.0,208.57,208.51,0.69]
["bitfinex","SOLUSD",1759140242648,0.68,208.58,208.52,36.7]
["bitfinex","SOLUSD",1759140242841,133.48,208.6,208.53,0.69]
["bitfinex","SOLUSD",1759140243053,0.68,208.6,208.53,0.69]
["bitfinex","SOLUSD",1759140243355,26.0,208.61,208.53,0.69]
["bitfinex","SOLUSD",1759140243541,0.68,208.62,208.53,0.69]
["bitfinex","SOLUSD",1759140243859,0.68,208.62,208.54,16.7833509]
["bitfinex","SOLUSD",1759140244056,0.68,208.62,208.55,0.69]
["bitfinex","SOLUSD",1759140244260,0.68,208.62,208.56,36.72]
["bitfinex","SOLUSD",1759140244430,0.68,208.62,208.56,37.41]
["bitfinex","SOLUSD",1759140245260,10.22538724,208.64,208.56,37.41]
["bitfinex","SOLUSD",1759140245453,0.68,208.61,208.56,37.41]
["bitfinex","SOLUSD",1759140245637,0.68,208.6,208.56,37.41]
["bitfinex","SOLUSD",1759140246051,0.68,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759140246236,0.68,208.62,208.57,5.48455338]
["bitfinex","SOLUSD",1759140246840,7.00588952,208.64,208.57,5.48455338]
["bitfinex","SOLUSD",1759140247040,0.68,208.63,208.57,17.47093684]
["bitfinex","SOLUSD",1759140247646,0.68,208.62,208.57,17.47093684]
["bitfinex","SOLUSD",1759140248349,0.68,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759140248549,0.68,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759140249361,4.79304067,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1759140249548,0.68,208.62,208.57,5.48455338]
["bitfinex","SOLUSD",1759140249860,0.68,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759140250060,0.68,208.62,208.58,0.69]
["bitfinex","SOLUSD",1759140250463,26.0,208.63,208.59,0.69]
["bitfinex","SOLUSD",1759140250758,26.0,208.63,208.57,17.47093684]
["bitfinex","SOLUSD",1759140251157,0.68,208.62,208.57,17.47093684]
["bitfinex","SOLUSD",1759140251845,0.68,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1759140253058,0.68,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759140253265,0.68,208.62,208.59,36.7]
["bitfinex","SOLUSD",1759140254364,0.68,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759140254866,0.68,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759140256341,26.0,208.64,208.6,5.48386385]
["bitfinex","SOLUSD",1759140256537,5.43244218,208.67,208.6,5.48386385]
["bitfinex","SOLUSD",1759140256538,6.11244218,208.67,208.61,0.69]
["bitfinex","SOLUSD",1759140256760,2.89294446,208.67,208.61,0.69]
["bitfinex","SOLUSD",1759140256949,0.68,208.67,208.61,0.69]
["bitfinex","SOLUSD",1759140258350,0.68,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1759140258548,0.68,208.66,208.62,5.48340427]
["bitfinex","SOLUSD",1759140260750,0.68,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1759140260950,30.99203598,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1759140261149,0.68,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1759140261373,0.2,208.68,208.63,37.35]
["bitfinex","SOLUSD",1759140261666,0.2,208.68,208.64,0.67]
["bitfinex","SOLUSD",1759140262356,0.2,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1759140262586,0.2,208.7,208.63,51.11]
["bitfinex","SOLUSD",1759140262587,0.2,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1759140262877,0.2,208.7,208.68,36.76]
["bitfinex","SOLUSD",1759140263046,0.2,208.7,208.68,37.32]
["bitfinex","SOLUSD",1759140263248,0.2,208.7,208.69,0.56]
["bitfinex","SOLUSD",1759140264276,0.2,208.7,208.69,37.32]
["bitfinex","SOLUSD",1759140264654,0.2,208.7,208.69,42.11179644]
["bitfinex","SOLUSD",1759140265674,0.2,208.7,208.69,41.55179644]
["bitfinex","SOLUSD",1759140266362,0.2,208.7,208.69,42.11179644]
["bitfinex","SOLUSD",1759140271073,0.2,208.7,208.69,41.53179644]
["bitfinex","SOLUSD",1759140274775,0.2,208.7,208.68,18.38762007]
["bitfinex","SOLUSD",1759140274978,0.88,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759140275174,0.68,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759140275559,0.68,208.69,208.68,41.53202606]
["bitfinex","SOLUSD",1759140279960,0.68,208.69,208.68,36.74]
["bitfinex","SOLUSD",1759140280576,0.68,208.69,208.64,11.98236196]
["bitfinex","SOLUSD",1759140280779,0.68,208.68,208.65,36.72]
["bitfinex","SOLUSD",1759140281666,0.68,208.67,208.65,41.51252847]
["bitfinex","SOLUSD",1759140281879,0.68,208.66,208.62,4.79320979]
["bitfinex","SOLUSD",1759140282078,0.68,208.65,208.63,36.72]
["bitfinex","SOLUSD",1759140283083,0.68,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1759140283383,0.68,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1759140283588,0.68,208.66,208.65,36.72]
["bitfinex","SOLUSD",1759140285280,2.89294446,208.66,208.58,11.98546429]
["bitfinex","SOLUSD",1759140285475,0.68,208.65,208.59,36.72]
["bitfinex","SOLUSD",1759140285781,0.68,208.64,208.59,36.72]
["bitfinex","SOLUSD",1759140285989,0.68,208.63,208.59,41.51409367]
["bitfinex","SOLUSD",1759140286169,0.68,208.62,208.59,36.72]
["bitfinex","SOLUSD",1759140286376,0.68,208.61,208.59,36.72]
["bitfinex","SOLUSD",1759140287186,4.79271507,208.65,208.59,41.5140433]
["bitfinex","SOLUSD",1759140287382,0.68,208.6,208.59,36.72]
["bitfinex","SOLUSD",1759140288791,0.68,208.6,208.58,4.79428676]
["bitfinex","SOLUSD",1759140289089,0.68,208.6,208.59,36.74]
["bitfinex","SOLUSD",1759140289464,0.68,208.6,208.55,19.42777517]
["bitfinex","SOLUSD",1759140289673,0.68,208.59,208.56,36.74]
["bitfinex","SOLUSD",1759140289871,0.68,208.58,208.56,36.74]
["bitfinex","SOLUSD",1759140290071,0.68,208.57,208.56,36.74]
["bitfinex","SOLUSD",1759140290473,0.68,208.57,208.56,41.53478327]
["bitfinex","SOLUSD",1759140290678,2.89294446,208.59,208.56,41.53478327]
["bitfinex","SOLUSD",1759140290879,0.68,208.58,208.56,41.53478327]
["bitfinex","SOLUSD",1759140291778,2.21294446,208.6,208.56,41.53478327]
["bitfinex","SOLUSD",1759140292294,0.68,208.59,208.56,41.53478327]
["bitfinex","SOLUSD",1759140292498,11.98192525,208.65,208.57,0.56]
["bitfinex","SOLUSD",1759140292499,26.0,208.65,208.57,0.56]
["bitfinex","SOLUSD",1759140292693,3.20558504,208.73,208.58,50.33559401]
["bitfinex","SOLUSD",1759140292987,0.68,208.69,208.6,13.59559401]
["bitfinex","SOLUSD",1759140293185,0.68,208.69,208.61,37.44]
["bitfinex","SOLUSD",1759140293385,0.68,208.69,208.62,0.56]
["bitfinex","SOLUSD",1759140293693,26.2,208.7,208.63,36.9]
["bitfinex","SOLUSD",1759140293893,26.88,208.7,208.63,37.46]
["bitfinex","SOLUSD",1759140294594,0.88,208.7,208.64,17.33530674]
["bitfinex","SOLUSD",1759140294777,26.88,208.7,208.64,17.33530674]
["bitfinex","SOLUSD",1759140295093,26.2,208.7,208.64,16.77530674]
["bitfinex","SOLUSD",1759140295310,0.68,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1759140295496,0.68,208.68,208.65,36.92]
["bitfinex","SOLUSD",1759140295694,0.68,208.67,208.65,36.92]
["bitfinex","SOLUSD",1759140296393,0.68,208.66,208.65,36.92]
["bitfinex","SOLUSD",1759140296575,0.68,208.66,208.65,41.71271507]
["bitfinex","SOLUSD",1759140296775,0.68,208.68,208.65,41.71271507]
["bitfinex","SOLUSD",1759140296983,0.68,208.67,208.65,41.71271507]
["bitfinex","SOLUSD",1759140297994,0.68,208.66,208.6,11.98421634]
["bitfinex","SOLUSD",1759140298195,0.68,208.65,208.61,36.92]
["bitfinex","SOLUSD",1759140298503,0.68,208.64,208.61,36.92]
["bitfinex","SOLUSD",1759140298795,2.21294446,208.65,208.61,36.92]
["bitfinex","SOLUSD",1759140298998,2.89294446,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1759140299183,0.68,208.62,208.6,36.92]
["bitfinex","SOLUSD",1759140299389,2.21294446,208.63,208.6,36.92]
["bitfinex","SOLUSD",1759140299591,0.68,208.61,208.6,36.92]
["bitfinex","SOLUSD",1759140300182,2.21294446,208.63,208.6,41.71386385]
["bitfinex","SOLUSD",1759140300380,0.68,208.62,208.6,41.71386385]
["bitfinex","SOLUSD",1759140300594,2.21294446,208.63,208.6,41.71386385]
["bitfinex","SOLUSD",1759140300897,0.68,208.62,208.6,41.71386385]
["bitfinex","SOLUSD",1759140301087,2.89294446,208.64,208.6,41.71386385]
["bitfinex","SOLUSD",1759140301700,0.68,208.63,208.6,41.71386385]
["bitfinex","SOLUSD",1759140301904,0.68,208.62,208.6,41.71386385]
["bitfinex","SOLUSD",1759140302202,4.79303084,208.64,208.61,36.92]
["bitfinex","SOLUSD",1759140302499,1.41501833,208.63,208.62,36.92]
["bitfinex","SOLUSD",1759140303000,2.09501833,208.63,208.62,36.92]
["bitfinex","SOLUSD",1759140304398,32.88819284,208.63,208.62,36.92]
["bitfinex","SOLUSD",1759140304598,32.88819284,208.63,208.55,4.79501318]
["bitfinex","SOLUSD",1759140304784,1.41501833,208.59,208.56,36.92]
["bitfinex","SOLUSD",1759140305105,0.68,208.58,208.56,36.92]
["bitfinex","SOLUSD",1759140305312,0.68,208.57,208.56,36.92]
["bitfinex","SOLUSD",1759140305788,1.41501833,208.59,208.56,36.92]
["bitfinex","SOLUSD",1759140306003,0.68,208.58,208.56,36.92]
["bitfinex","SOLUSD",1759140306380,0.68,208.58,208.56,41.71474113]
["bitfinex","SOLUSD",1759140307102,26.0,208.56,208.49,14.32138183]
["bitfinex","SOLUSD",1759140307307,1.41501833,208.52,208.47,0.1]
["bitfinex","SOLUSD",1759140307497,26.68,208.56,208.48,54.26818111]
["bitfinex","SOLUSD",1759140307806,1.41501833,208.54,208.48,54.26818111]
["bitfinex","SOLUSD",1759140309996,2.09501833,208.54,208.48,54.26818111]
["bitfinex","SOLUSD",1759140310802,0.68,208.54,208.48,54.26818111]
["bitfinex","SOLUSD",1759140310993,1.41501833,208.53,208.48,54.26818111]
["bitfinex","SOLUSD",1759140311193,1.41501833,208.53,208.49,0.56]
["bitfinex","SOLUSD",1759140311712,1.41501833,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759140311922,1.41501833,208.53,208.51,36.96]
["bitfinex","SOLUSD",1759140312714,1.41501833,208.55,208.51,37.52]
["bitfinex","SOLUSD",1759140312892,2.09501833,208.55,208.51,36.96]
["bitfinex","SOLUSD",1759140313212,0.67,208.54,208.51,36.96]
["bitfinex","SOLUSD",1759140315022,1.41501833,208.55,208.51,41.75573958]
["bitfinex","SOLUSD",1759140315321,2.08501833,208.55,208.51,41.75573958]
["bitfinex","SOLUSD",1759140316492,1.41501833,208.55,208.51,42.31573958]
["bitfinex","SOLUSD",1759140318888,2.08501833,208.55,208.51,42.31573958]
["bitfinex","SOLUSD",1759140319105,1.41501833,208.55,208.51,42.31573958]
["bitfinex","SOLUSD",1759140320018,26.0,208.56,208.51,53.7455722]
["bitfinex","SOLUSD",1759140320308,0.67,208.55,208.52,36.92]
["bitfinex","SOLUSD",1759140320512,0.67,208.54,208.52,36.92]
["bitfinex","SOLUSD",1759140323716,0.68,208.53,208.48,4.79646148]
["bitfinex","SOLUSD",1759140323891,0.68,208.52,208.47,4.89681966]
["bitfinex","SOLUSD",1759140324094,2.09501833,208.51,208.48,36.9]
["bitfinex","SOLUSD",1759140324609,0.68,208.5,208.48,36.9]
["bitfinex","SOLUSD",1759140325115,1.41501833,208.51,208.48,36.9]
["bitfinex","SOLUSD",1759140325298,27.41501833,208.52,208.48,36.9]
["bitfinex","SOLUSD",1759140325498,26.68,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759140325693,0.68,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759140326114,26.0,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759140326427,26.0,208.53,208.5,0.56]
["bitfinex","SOLUSD",1759140326711,5.47497727,208.56,208.51,37.48]
["bitfinex","SOLUSD",1759140326712,0.68,208.56,208.51,37.48]
["bitfinex","SOLUSD",1759140327219,0.68,208.56,208.52,0.56]
["bitfinex","SOLUSD",1759140327734,0.68,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759140328520,0.68,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759140331718,165.00961583,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759140332015,0.68,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759140332407,160.21501833,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759140332603,0.68,208.56,208.52,5.35570305]
["bitfinex","SOLUSD",1759140332846,160.21501833,208.57,208.52,5.35570305]
["bitfinex","SOLUSD",1759140333001,160.89501833,208.57,208.52,5.35570305]
["bitfinex","SOLUSD",1759140333202,132.8,208.57,208.53,0.56]
["bitfinex","SOLUSD",1759140333419,132.8,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1759140333420,132.8,208.57,208.54,0.56]
["bitfinex","SOLUSD",1759140333720,133.48,208.57,208.52,5.35570305]
["bitfinex","SOLUSD",1759140333903,0.68,208.56,208.52,5.35570305]
["bitfinex","SOLUSD",1759140334107,0.68,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759140334311,0.68,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1759140334822,0.68,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759140335010,0.68,208.54,208.51,41.71588862]
["bitfinex","SOLUSD",1759140335620,139.00961366,208.57,208.51,4.79588862]
["bitfinex","SOLUSD",1759140335826,0.68,208.54,208.51,41.69588862]
["bitfinex","SOLUSD",1759140336025,0.68,208.53,208.51,36.9]
["bitfinex","SOLUSD",1759140336325,0.68,208.52,208.51,36.9]
["bitfinex","SOLUSD",1759140343406,0.68,208.52,208.49,36.88]
["bitfinex","SOLUSD",1759140344319,26.68,208.54,208.49,36.88]
["bitfinex","SOLUSD",1759140344519,0.68,208.53,208.49,36.88]
["bitfinex","SOLUSD",1759140345331,0.68,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1759140345521,26.0,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759140345522,26.0,208.54,208.5,5.35616306]
["bitfinex","SOLUSD",1759140346133,26.0,208.54,208.51,0.56]
["bitfinex","SOLUSD",1759140346425,26.0,208.54,208.52,36.86]
["bitfinex","SOLUSD",1759140346631,26.0,208.54,208.52,37.42]
["bitfinex","SOLUSD",1759140347235,26.0,208.54,208.52,41.6555001]
["bitfinex","SOLUSD",1759140348231,132.8,208.57,208.52,41.6555001]
["bitfinex","SOLUSD",1759140348433,132.8,208.57,208.53,0.56]
["bitfinex","SOLUSD",1759140348815,133.48,208.57,208.53,0.56]
["bitfinex","SOLUSD",1759140349236,133.48,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759140349745,0.68,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759140350239,132.8,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759140350437,0.68,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759140350640,26.68,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759140350939,0.68,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1759140351136,26.65,208.57,208.53,5.35547307]
["bitfinex","SOLUSD",1759140351936,26.0,208.57,208.54,0.56]
["bitfinex","SOLUSD",1759140352117,26.0,208.58,208.54,0.56]
["bitfinex","SOLUSD",1759140352517,3.22342135,208.6,208.55,37.42]
["bitfinex","SOLUSD",1759140352718,3.22342135,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759140352917,3.87342135,208.6,208.58,36.86]
["bitfinex","SOLUSD",1759140353132,0.65,208.6,208.58,36.86]
["bitfinex","SOLUSD",1759140353836,3.22342135,208.61,208.58,36.86]
["bitfinex","SOLUSD",1759140354018,3.22342135,208.6,208.58,36.86]
["bitfinex","SOLUSD",1759140354214,0.65,208.59,208.58,36.86]
["bitfinex","SOLUSD",1759140356450,3.87342135,208.61,208.58,36.86]
["bitfinex","SOLUSD",1759140356744,0.65,208.6,208.58,36.86]
["bitfinex","SOLUSD",1759140357547,0.65,208.59,208.58,36.86]
["bitfinex","SOLUSD",1759140357949,0.65,208.59,208.56,4.79473706]
["bitfinex","SOLUSD",1759140358148,0.65,208.59,208.57,36.86]
["bitfinex","SOLUSD",1759140358319,0.65,208.61,208.57,36.86]
["bitfinex","SOLUSD",1759140358524,0.65,208.6,208.57,41.6544624]
["bitfinex","SOLUSD",1759140359842,34.01684951,208.62,208.57,41.6544624]
["bitfinex","SOLUSD",1759140360048,0.65,208.59,208.57,41.6544624]
["bitfinex","SOLUSD",1759140360231,34.01684951,208.62,208.57,36.86]
["bitfinex","SOLUSD",1759140360430,0.65,208.61,208.57,36.86]
["bitfinex","SOLUSD",1759140360732,0.65,208.6,208.57,41.65451319]
["bitfinex","SOLUSD",1759140361854,26.0,208.62,208.57,41.65451319]
["bitfinex","SOLUSD",1759140362032,0.65,208.61,208.57,41.65451319]
["bitfinex","SOLUSD",1759140362430,0.65,208.6,208.57,41.65451319]
["bitfinex","SOLUSD",1759140373449,26.0,208.62,208.57,41.65451319]
["bitfinex","SOLUSD",1759140373649,0.68,208.61,208.57,42.21451319]
["bitfinex","SOLUSD",1759140373864,26.0,208.62,208.57,41.65451319]
["bitfinex","SOLUSD",1759140374176,0.68,208.61,208.57,41.65451319]
["bitfinex","SOLUSD",1759140374883,0.68,208.61,208.57,42.21451319]
["bitfinex","SOLUSD",1759140375789,26.0,208.62,208.58,0.56]
["bitfinex","SOLUSD",1759140375962,26.0,208.62,208.59,36.78]
["bitfinex","SOLUSD",1759140376279,26.0,208.62,208.6,0.56]
["bitfinex","SOLUSD",1759140376766,26.0,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759140376963,3.22342135,208.65,208.61,42.15363405]
["bitfinex","SOLUSD",1759140377177,0.68,208.67,208.62,0.56]
["bitfinex","SOLUSD",1759140377477,0.68,208.67,208.63,36.82]
["bitfinex","SOLUSD",1759140377478,26.0,208.66,208.63,36.82]
["bitfinex","SOLUSD",1759140377776,8.01201925,208.69,208.63,36.82]
["bitfinex","SOLUSD",1759140377983,0.68,208.68,208.63,36.82]
["bitfinex","SOLUSD",1759140378285,0.68,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1759140378452,0.68,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1759140379164,29.22017731,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1759140379369,29.90017731,208.69,208.64,5.35294478]
["bitfinex","SOLUSD",1759140379566,29.90017731,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1759140379567,26.68,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1759140379873,0.2,208.7,208.65,0.56]
["bitfinex","SOLUSD",1759140380181,0.2,208.7,208.64,4.79294478]
["bitfinex","SOLUSD",1759140380182,0.2,208.7,208.66,36.82]
["bitfinex","SOLUSD",1759140380476,0.2,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759140381674,0.2,208.7,208.67,5.35225571]
["bitfinex","SOLUSD",1759140382076,0.2,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759140382262,0.2,208.7,208.68,0.56]
["bitfinex","SOLUSD",1759140382584,0.2,208.7,208.69,36.82]
["bitfinex","SOLUSD",1759140383773,0.2,208.7,208.69,37.38]
["bitfinex","SOLUSD",1759140384478,0.2,208.7,208.69,42.17179644]
["bitfinex","SOLUSD",1759140387760,0.2,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759140387962,0.85,208.7,208.69,41.61179644]
["bitfinex","SOLUSD",1759140388158,0.2,208.7,208.69,41.61179644]
["bitfinex","SOLUSD",1759140390186,0.85,208.7,208.68,4.79198177]
["bitfinex","SOLUSD",1759140390368,0.2,208.7,208.66,4.79225763]
["bitfinex","SOLUSD",1759140390567,0.2,208.7,208.67,36.8]
["bitfinex","SOLUSD",1759140390885,0.65,208.69,208.67,36.8]
["bitfinex","SOLUSD",1759140391077,0.65,208.68,208.67,36.8]
["bitfinex","SOLUSD",1759140392481,0.65,208.68,208.67,41.59225571]
["bitfinex","SOLUSD",1759140392786,0.85,208.7,208.67,41.59225571]
["bitfinex","SOLUSD",1759140392963,0.65,208.69,208.67,41.59225571]
["bitfinex","SOLUSD",1759140393987,0.2,208.7,208.67,36.8]
["bitfinex","SOLUSD",1759140394168,0.65,208.68,208.67,36.8]
["bitfinex","SOLUSD",1759140395085,0.65,208.68,208.65,4.79251176]
["bitfinex","SOLUSD",1759140395286,0.65,208.67,208.66,36.8]
["bitfinex","SOLUSD",1759140395489,0.65,208.67,208.59,14.40960994]
["bitfinex","SOLUSD",1759140395672,26.0,208.65,208.6,36.8]
["bitfinex","SOLUSD",1759140395985,2.86096202,208.66,208.6,36.8]
["bitfinex","SOLUSD",1759140395986,26.65,208.64,208.6,36.8]
["bitfinex","SOLUSD",1759140396286,0.65,208.63,208.6,36.8]
["bitfinex","SOLUSD",1759140396771,0.65,208.62,208.6,36.8]
["bitfinex","SOLUSD",1759140397277,26.0,208.64,208.6,41.59385385]
["bitfinex","SOLUSD",1759140397583,0.65,208.63,208.6,41.59385385]
["bitfinex","SOLUSD",1759140397896,26.0,208.64,208.6,41.59385385]
["bitfinex","SOLUSD",1759140398190,0.65,208.63,208.6,41.59385385]
["bitfinex","SOLUSD",1759140398388,26.0,208.64,208.6,41.59385385]
["bitfinex","SOLUSD",1759140398767,26.65,208.64,208.6,41.59385385]
["bitfinex","SOLUSD",1759140399293,26.0,208.64,208.6,41.59385385]
["bitfinex","SOLUSD",1759140399472,0.65,208.63,208.6,41.59385385]
["bitfinex","SOLUSD",1759140400982,0.65,208.63,208.6,36.8]
["bitfinex","SOLUSD",1759140401190,0.65,208.63,208.6,41.59384203]
["bitfinex","SOLUSD",1759140404077,0.65,208.63,208.6,36.8]
["bitfinex","SOLUSD",1759140404487,30.79299353,208.64,208.6,36.8]
["bitfinex","SOLUSD",1759140404695,26.65,208.62,208.56,14.44194418]
["bitfinex","SOLUSD",1759140404873,26.65,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1759140404874,0.65,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1759140405074,0.65,208.6,208.56,36.8]
["bitfinex","SOLUSD",1759140405402,0.65,208.59,208.53,4.79525136]
["bitfinex","SOLUSD",1759140405575,0.65,208.58,208.54,36.8]
["bitfinex","SOLUSD",1759140405774,0.65,208.57,208.54,36.8]
["bitfinex","SOLUSD",1759140406581,0.65,208.56,208.54,36.8]
["bitfinex","SOLUSD",1759140407677,0.65,208.55,208.49,12.55070723]
["bitfinex","SOLUSD",1759140407875,0.65,208.55,208.5,36.82]
["bitfinex","SOLUSD",1759140408180,0.65,208.55,208.51,0.56]
["bitfinex","SOLUSD",1759140408687,6.65530601,208.58,208.52,0.65]
["bitfinex","SOLUSD",1759140409887,2.21096202,208.58,208.52,5.44561591]
["bitfinex","SOLUSD",1759140410588,2.21096202,208.58,208.53,36.82]
["bitfinex","SOLUSD",1759140410790,0.65,208.57,208.53,42.26528099]
["bitfinex","SOLUSD",1759140412507,0.65,208.56,208.53,36.82]
["bitfinex","SOLUSD",1759140412707,7.00531066,208.58,208.53,36.82]
["bitfinex","SOLUSD",1759140412889,5.44460139,208.57,208.53,36.82]
["bitfinex","SOLUSD",1759140413205,0.65,208.56,208.53,36.82]
["bitfinex","SOLUSD",1759140414088,5.44485094,208.56,208.53,36.82]
["bitfinex","SOLUSD",1759140414287,0.65,208.55,208.53,36.82]
["bitfinex","SOLUSD",1759140414495,0.65,208.54,208.53,36.82]
["bitfinex","SOLUSD",1759140415002,0.65,208.55,208.53,36.82]
["bitfinex","SOLUSD",1759140415205,0.65,208.54,208.53,36.82]
["bitfinex","SOLUSD",1759140415585,0.65,208.54,208.51,36.8]
["bitfinex","SOLUSD",1759140416409,33.65577001,208.56,208.51,37.47]
["bitfinex","SOLUSD",1759140416597,0.65,208.55,208.51,37.47]
["bitfinex","SOLUSD",1759140416787,33.00577001,208.56,208.51,36.8]
["bitfinex","SOLUSD",1759140416984,33.65577001,208.56,208.52,0.67]
["bitfinex","SOLUSD",1759140419393,33.65577001,208.56,208.51,36.78]
["bitfinex","SOLUSD",1759140419596,0.65,208.55,208.51,37.45]
["bitfinex","SOLUSD",1759140420607,26.0,208.56,208.51,36.78]
["bitfinex","SOLUSD",1759140420809,26.0,208.56,208.52,0.67]
["bitfinex","SOLUSD",1759140421113,2.86096202,208.62,208.52,0.67]
["bitfinex","SOLUSD",1759140421293,14.42203687,208.63,208.52,0.67]
["bitfinex","SOLUSD",1759140421501,135.01096202,208.64,208.53,16.78415575]
["bitfinex","SOLUSD",1759140421695,161.01096202,208.64,208.54,37.47]
["bitfinex","SOLUSD",1759140421898,0.65,208.65,208.54,37.47]
["bitfinex","SOLUSD",1759140421899,0.65,208.65,208.55,0.67]
["bitfinex","SOLUSD",1759140422684,26.65,208.65,208.55,0.67]
["bitfinex","SOLUSD",1759140423110,31.4427809,208.65,208.55,0.67]
["bitfinex","SOLUSD",1759140423298,32.85732301,208.65,208.55,0.67]
["bitfinex","SOLUSD",1759140424990,32.85732301,208.65,208.56,4.79478327]
["bitfinex","SOLUSD",1759140425189,0.65,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1759140425503,0.65,208.63,208.56,5.46478327]
["bitfinex","SOLUSD",1759140425802,26.0,208.64,208.57,0.67]
["bitfinex","SOLUSD",1759140426003,26.0,208.65,208.58,36.8]
["bitfinex","SOLUSD",1759140426211,26.0,208.65,208.59,0.67]
["bitfinex","SOLUSD",1759140426402,0.65,208.67,208.59,0.67]
["bitfinex","SOLUSD",1759140426591,26.0,208.68,208.59,0.67]
["bitfinex","SOLUSD",1759140426790,0.65,208.68,208.59,0.67]
["bitfinex","SOLUSD",1759140427117,0.2,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759140427319,0.2,208.7,208.62,37.49]
["bitfinex","SOLUSD",1759140427624,26.0,208.69,208.62,37.49]
["bitfinex","SOLUSD",1759140427797,26.65,208.69,208.63,0.67]
["bitfinex","SOLUSD",1759140428489,0.2,208.7,208.63,0.67]
["bitfinex","SOLUSD",1759140428689,26.2,208.7,208.63,0.67]
["bitfinex","SOLUSD",1759140430611,0.2,208.7,208.64,16.77530674]
["bitfinex","SOLUSD",1759140430919,26.2,208.7,208.65,0.67]
["bitfinex","SOLUSD",1759140431126,26.85,208.7,208.65,0.67]
["bitfinex","SOLUSD",1759140432129,26.85,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759140432304,0.2,208.7,208.66,16.77369883]
["bitfinex","SOLUSD",1759140432500,0.2,208.7,208.67,36.82]
["bitfinex","SOLUSD",1759140432718,0.85,208.7,208.67,36.82]
["bitfinex","SOLUSD",1759140432908,0.2,208.7,208.67,36.82]
["bitfinex","SOLUSD",1759140433101,0.2,208.7,208.68,0.69]
["bitfinex","SOLUSD",1759140433498,0.2,208.7,208.67,36.82]
["bitfinex","SOLUSD",1759140433710,0.2,208.7,208.67,37.51]
["bitfinex","SOLUSD",1759140434115,0.2,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759140434401,0.7,208.69,208.67,41.61222758]
["bitfinex","SOLUSD",1759140434608,0.7,208.68,208.67,41.61222758]
["bitfinex","SOLUSD",1759140434841,0.7,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1759140435129,0.7,208.67,208.65,36.82]
["bitfinex","SOLUSD",1759140435498,0.9,208.7,208.65,37.51]
["bitfinex","SOLUSD",1759140435693,26.2,208.7,208.66,0.69]
["bitfinex","SOLUSD",1759140435897,26.9,208.7,208.65,36.82]
["bitfinex","SOLUSD",1759140436097,0.7,208.69,208.65,37.51]
["bitfinex","SOLUSD",1759140436528,0.7,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1759140437218,26.2,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759140437429,26.2,208.7,208.66,5.48248538]
["bitfinex","SOLUSD",1759140437733,26.9,208.7,208.66,5.48248538]
["bitfinex","SOLUSD",1759140438019,26.2,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1759140438217,26.2,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759140438414,26.2,208.7,208.66,4.79227218]
["bitfinex","SOLUSD",1759140438608,0.7,208.69,208.66,4.79227218]
["bitfinex","SOLUSD",1759140438924,0.7,208.68,208.66,4.79227218]
["bitfinex","SOLUSD",1759140439603,0.9,208.7,208.66,4.79227218]
["bitfinex","SOLUSD",1759140439810,0.7,208.69,208.66,4.79227218]
["bitfinex","SOLUSD",1759140440006,0.7,208.68,208.66,4.79227218]
["bitfinex","SOLUSD",1759140440210,0.7,208.67,208.66,4.79227218]
["bitfinex","SOLUSD",1759140442028,0.7,208.67,208.65,36.82]
["bitfinex","SOLUSD",1759140442232,0.67,208.66,208.64,36.8]
["bitfinex","SOLUSD",1759140442412,26.0,208.68,208.64,36.8]
["bitfinex","SOLUSD",1759140442731,26.0,208.68,208.65,0.72]
["bitfinex","SOLUSD",1759140443133,26.67,208.69,208.65,0.72]
["bitfinex","SOLUSD",1759140443433,26.0,208.69,208.65,0.72]
["bitfinex","SOLUSD",1759140443818,26.67,208.69,208.65,0.72]
["bitfinex","SOLUSD",1759140444221,26.0,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1759140444722,26.67,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1759140445122,26.0,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1759140445452,26.0,208.69,208.66,5.51248538]
["bitfinex","SOLUSD",1759140445609,26.0,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1759140445810,26.67,208.69,208.65,5.51271507]
["bitfinex","SOLUSD",1759140446713,26.67,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759140446915,0.67,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1759140447122,0.67,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759140447534,26.67,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759140447715,0.67,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1759140449033,26.0,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759140449536,26.67,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759140450534,26.0,208.69,208.66,0.72]
["bitfinex","SOLUSD",1759140450837,26.67,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759140451037,26.0,208.68,208.63,0.72]
["bitfinex","SOLUSD",1759140451229,1.41454211,208.65,208.57,0.72]
["bitfinex","SOLUSD",1759140451427,0.67,208.64,208.58,41.67432352]
["bitfinex","SOLUSD",1759140451642,0.67,208.64,208.58,42.39432352]
["bitfinex","SOLUSD",1759140452018,26.0,208.65,208.58,53.66013232]
["bitfinex","SOLUSD",1759140452220,26.0,208.66,208.59,0.72]
["bitfinex","SOLUSD",1759140452636,26.0,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759140452829,26.0,208.66,208.61,0.72]
["bitfinex","SOLUSD",1759140453144,0.67,208.65,208.61,0.72]
["bitfinex","SOLUSD",1759140453719,0.67,208.65,208.58,36.67852348]
["bitfinex","SOLUSD",1759140453919,0.67,208.64,208.58,36.67852348]
["bitfinex","SOLUSD",1759140454730,0.67,208.64,208.6,11.98465963]
["bitfinex","SOLUSD",1759140455918,1.41454211,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759140456119,0.67,208.61,208.52,12.47869502]
["bitfinex","SOLUSD",1759140456318,2.08454211,208.6,208.53,36.9]
["bitfinex","SOLUSD",1759140456543,0.67,208.59,208.53,36.9]
["bitfinex","SOLUSD",1759140456838,0.67,208.59,208.53,53.68415575]
["bitfinex","SOLUSD",1759140457435,27.41454211,208.62,208.54,0.49]
["bitfinex","SOLUSD",1759140457632,2.08454211,208.64,208.54,0.49]
["bitfinex","SOLUSD",1759140457840,0.67,208.64,208.54,0.49]
["bitfinex","SOLUSD",1759140458222,26.67,208.64,208.54,0.49]
["bitfinex","SOLUSD",1759140458541,26.67,208.64,208.54,14.08559401]
["bitfinex","SOLUSD",1759140458847,26.67,208.64,208.56,16.78174145]
["bitfinex","SOLUSD",1759140459027,26.67,208.64,208.57,37.39]
["bitfinex","SOLUSD",1759140459338,1.41454211,208.66,208.58,0.49]
["bitfinex","SOLUSD",1759140459339,0.67,208.65,208.58,0.49]
["bitfinex","SOLUSD",1759140459732,26.0,208.63,208.57,36.9]
["bitfinex","SOLUSD",1759140460043,0.67,208.62,208.57,36.9]
["bitfinex","SOLUSD",1759140460252,27.41454211,208.63,208.56,16.78174145]
["bitfinex","SOLUSD",1759140460253,0.67,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759140460546,0.67,208.6,208.58,36.9]
["bitfinex","SOLUSD",1759140460737,0.67,208.62,208.58,36.9]
["bitfinex","SOLUSD",1759140460930,0.67,208.62,208.58,41.69426718]
["bitfinex","SOLUSD",1759140461335,0.67,208.64,208.58,53.68007598]
["bitfinex","SOLUSD",1759140461648,0.67,208.65,208.59,0.49]
["bitfinex","SOLUSD",1759140461844,26.67,208.65,208.58,53.68007598]
["bitfinex","SOLUSD",1759140462023,0.67,208.64,208.58,53.68007598]
["bitfinex","SOLUSD",1759140462219,0.67,208.63,208.58,53.68007598]
["bitfinex","SOLUSD",1759140462452,26.0,208.65,208.58,53.68007598]
["bitfinex","SOLUSD",1759140462453,0.67,208.62,208.58,53.68007598]
["bitfinex","SOLUSD",1759140463350,26.0,208.65,208.58,53.68007598]
["bitfinex","SOLUSD",1759140463653,0.67,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1759140463855,2.08454211,208.63,208.56,36.9]
["bitfinex","SOLUSD",1759140464035,0.67,208.62,208.56,36.9]
["bitfinex","SOLUSD",1759140464229,1.41454211,208.63,208.56,36.9]
["bitfinex","SOLUSD",1759140464230,0.67,208.61,208.56,36.9]
["bitfinex","SOLUSD",1759140464428,0.67,208.6,208.56,36.9]
["bitfinex","SOLUSD",1759140464736,0.67,208.59,208.56,41.69472827]
["bitfinex","SOLUSD",1759140465738,26.67,208.62,208.56,41.69472827]
["bitfinex","SOLUSD",1759140466744,26.0,208.62,208.56,41.69472827]
["bitfinex","SOLUSD",1759140466934,0.67,208.61,208.56,41.69472827]
["bitfinex","SOLUSD",1759140467140,0.67,208.6,208.56,41.69472827]
["bitfinex","SOLUSD",1759140468859,0.67,208.66,208.57,0.49]
["bitfinex","SOLUSD",1759140469033,0.67,208.66,208.58,16.78013232]
["bitfinex","SOLUSD",1759140469348,0.67,208.65,208.58,16.78013232]
["bitfinex","SOLUSD",1759140469932,0.67,208.65,208.58,17.27013232]
["bitfinex","SOLUSD",1759140471249,0.67,208.64,208.59,36.92]
["bitfinex","SOLUSD",1759140471442,0.67,208.63,208.59,36.92]
["bitfinex","SOLUSD",1759140471642,0.67,208.62,208.59,36.92]
["bitfinex","SOLUSD",1759140472668,26.0,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759140472961,0.67,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759140474137,0.67,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759140476053,30.79273347,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759140476230,0.67,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759140476430,0.67,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759140476656,0.67,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759140477964,0.67,208.61,208.59,36.92]
["bitfinex","SOLUSD",1759140479065,0.67,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759140479362,0.67,208.61,208.59,36.9]
["bitfinex","SOLUSD",1759140480247,0.67,208.6,208.59,36.9]
["bitfinex","SOLUSD",1759140480568,27.41454211,208.63,208.59,36.9]
["bitfinex","SOLUSD",1759140480864,0.67,208.62,208.56,16.78174145]
["bitfinex","SOLUSD",1759140481050,0.67,208.62,208.59,36.88]
["bitfinex","SOLUSD",1759140481434,0.67,208.61,208.59,36.88]
["bitfinex","SOLUSD",1759140481774,2.08454211,208.61,208.51,0.49]
["bitfinex","SOLUSD",1759140481956,1.41454211,208.59,208.52,36.88]
["bitfinex","SOLUSD",1759140482264,0.67,208.59,208.52,37.37]
["bitfinex","SOLUSD",1759140483369,0.67,208.59,208.52,54.15496067]
["bitfinex","SOLUSD",1759140483543,0.67,208.59,208.53,0.49]
["bitfinex","SOLUSD",1759140484569,5.46412573,208.59,208.52,53.66496067]
["bitfinex","SOLUSD",1759140484766,0.67,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1759140484965,4.79412573,208.59,208.49,4.79639311]
["bitfinex","SOLUSD",1759140484966,28.21174549,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759140485265,0.67,208.55,208.5,41.65602248]
["bitfinex","SOLUSD",1759140485468,0.67,208.54,208.5,41.65602248]
["bitfinex","SOLUSD",1759140485647,28.21174549,208.56,208.5,41.65602248]
["bitfinex","SOLUSD",1759140485648,0.67,208.53,208.5,41.65602248]
["bitfinex","SOLUSD",1759140486166,33.00654827,208.56,208.5,41.65602248]
["bitfinex","SOLUSD",1759140486368,33.67654827,208.56,208.5,42.14602248]
["bitfinex","SOLUSD",1759140486878,28.88174549,208.56,208.5,42.14602248]
["bitfinex","SOLUSD",1759140487060,28.88174549,208.56,208.5,54.13643015]
["bitfinex","SOLUSD",1759140487261,28.21174549,208.56,208.51,0.49]
["bitfinex","SOLUSD",1759140487570,0.67,208.55,208.5,53.64643015]
["bitfinex","SOLUSD",1759140487767,0.67,208.55,208.5,54.13643015]
["bitfinex","SOLUSD",1759140487949,0.67,208.54,208.5,53.64643015]
["bitfinex","SOLUSD",1759140488149,0.67,208.54,208.5,41.65602248]
["bitfinex","SOLUSD",1759140488377,0.67,208.53,208.5,41.65602248]
["bitfinex","SOLUSD",1759140488675,0.67,208.55,208.5,42.14602248]
["bitfinex","SOLUSD",1759140490485,0.67,208.55,208.5,41.65602248]
["bitfinex","SOLUSD",1759140490762,0.67,208.54,208.5,41.65602248]
["bitfinex","SOLUSD",1759140490970,0.67,208.53,208.5,41.65602248]
["bitfinex","SOLUSD",1759140491560,0.67,208.55,208.5,41.65602248]
["bitfinex","SOLUSD",1759140491757,7.00654286,208.56,208.5,41.65602248]
["bitfinex","SOLUSD",1759140492075,0.67,208.54,208.5,41.65602248]
["bitfinex","SOLUSD",1759140493974,2.87174549,208.56,208.5,42.14602248]
["bitfinex","SOLUSD",1759140495455,2.87174549,208.56,208.5,54.13643015]
["bitfinex","SOLUSD",1759140495853,26.0,208.56,208.5,53.64643015]
["bitfinex","SOLUSD",1759140496169,26.0,208.56,208.51,0.49]
["bitfinex","SOLUSD",1759140496473,26.0,208.56,208.52,0.49]
["bitfinex","SOLUSD",1759140498080,26.0,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1759140498970,26.0,208.56,208.53,41.63547307]
["bitfinex","SOLUSD",1759140499173,26.0,208.55,208.53,41.63547307]
["bitfinex","SOLUSD",1759140500879,26.66,208.55,208.53,41.63547307]
["bitfinex","SOLUSD",1759140501080,26.66,208.55,208.53,36.84]
["bitfinex","SOLUSD",1759140501476,26.66,208.55,208.53,41.63545746]
["bitfinex","SOLUSD",1759140501863,0.72,208.54,208.53,41.63545746]
["bitfinex","SOLUSD",1759140503462,0.72,208.54,208.53,36.82]
["bitfinex","SOLUSD",1759140506169,0.72,208.54,208.47,12.58160708]
["bitfinex","SOLUSD",1759140506170,5.51524311,208.54,208.51,36.8]
["bitfinex","SOLUSD",1759140506483,2.21174549,208.52,208.51,36.8]
["bitfinex","SOLUSD",1759140506674,2.93174549,208.52,208.51,36.8]
["bitfinex","SOLUSD",1759140506868,2.93174549,208.52,208.5,36.8]
["bitfinex","SOLUSD",1759140507766,0.72,208.51,208.5,36.8]
["bitfinex","SOLUSD",1759140508773,2.21174549,208.52,208.5,41.59615424]
["bitfinex","SOLUSD",1759140510084,2.93174549,208.52,208.5,41.59615424]
["bitfinex","SOLUSD",1759140510293,2.21174549,208.52,208.5,41.59615424]
["bitfinex","SOLUSD",1759140513291,2.93174549,208.52,208.5,41.59615424]
["bitfinex","SOLUSD",1759140513785,2.21174549,208.52,208.5,41.59615424]
["bitfinex","SOLUSD",1759140513988,26.72,208.54,208.5,41.59615424]
["bitfinex","SOLUSD",1759140514188,7.72566134,208.6,208.51,0.49]
["bitfinex","SOLUSD",1759140514375,26.0,208.57,208.52,36.78]
["bitfinex","SOLUSD",1759140514694,0.72,208.56,208.52,36.78]
["bitfinex","SOLUSD",1759140515272,0.72,208.56,208.52,41.57560833]
["bitfinex","SOLUSD",1759140516067,0.72,208.55,208.52,41.57560833]
["bitfinex","SOLUSD",1759140516273,0.72,208.56,208.52,41.57560833]
["bitfinex","SOLUSD",1759140519098,0.72,208.56,208.52,53.56486595]
["bitfinex","SOLUSD",1759140519302,26.0,208.57,208.53,0.49]
["bitfinex","SOLUSD",1759140519505,26.0,208.57,208.54,36.8]
["bitfinex","SOLUSD",1759140519877,0.72,208.59,208.55,0.49]
["bitfinex","SOLUSD",1759140520081,2.21174549,208.6,208.56,37.29]
["bitfinex","SOLUSD",1759140520394,2.21174549,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1759140520603,2.21174549,208.63,208.58,37.29]
["bitfinex","SOLUSD",1759140520782,2.21174549,208.63,208.59,0.49]
["bitfinex","SOLUSD",1759140521092,2.21174549,208.63,208.6,37.29]
["bitfinex","SOLUSD",1759140521301,2.21174549,208.63,208.61,36.8]
["bitfinex","SOLUSD",1759140521999,3.93439253,208.68,208.62,0.49]
["bitfinex","SOLUSD",1759140522212,0.72,208.68,208.62,0.49]
["bitfinex","SOLUSD",1759140523810,28.21174549,208.69,208.63,16.7761108]
["bitfinex","SOLUSD",1759140523987,28.21174549,208.69,208.64,36.82]
["bitfinex","SOLUSD",1759140524190,28.93174549,208.69,208.64,36.82]
["bitfinex","SOLUSD",1759140524604,28.21174549,208.66,208.56,17.27174145]
["bitfinex","SOLUSD",1759140524805,2.21174549,208.63,208.57,36.82]
["bitfinex","SOLUSD",1759140525003,2.93174549,208.63,208.57,36.82]
["bitfinex","SOLUSD",1759140525407,2.21174549,208.63,208.58,0.49]
["bitfinex","SOLUSD",1759140525792,2.93174549,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1759140525992,2.93174549,208.63,208.6,36.84]
["bitfinex","SOLUSD",1759140528707,2.93174549,208.63,208.6,41.63366616]
["bitfinex","SOLUSD",1759140530708,2.21174549,208.64,208.6,41.63366616]
["bitfinex","SOLUSD",1759140530911,2.93174549,208.64,208.6,41.63366616]
["bitfinex","SOLUSD",1759140531099,0.68,208.63,208.6,41.63366616]
["bitfinex","SOLUSD",1759140533919,2.21174549,208.64,208.6,41.63366616]
["bitfinex","SOLUSD",1759140534220,2.89174549,208.64,208.6,41.63366616]
["bitfinex","SOLUSD",1759140534719,0.68,208.63,208.6,41.63366616]
["bitfinex","SOLUSD",1759140535213,2.21174549,208.61,208.55,12.47702774]
["bitfinex","SOLUSD",1759140535533,2.21174549,208.61,208.53,16.78415575]
["bitfinex","SOLUSD",1759140535534,0.68,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759140535702,0.68,208.6,208.54,36.8]
["bitfinex","SOLUSD",1759140536109,0.68,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1759140536301,0.68,208.6,208.55,5.28501318]
["bitfinex","SOLUSD",1759140537105,0.68,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759140537418,0.68,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759140537603,2.89174549,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759140537804,2.21174549,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759140538026,0.68,208.57,208.5,11.99012315]
["bitfinex","SOLUSD",1759140538194,2.21174549,208.55,208.5,11.99012315]
["bitfinex","SOLUSD",1759140538495,2.89174549,208.55,208.51,36.82]
["bitfinex","SOLUSD",1759140538693,2.21174549,208.55,208.51,36.82]
["bitfinex","SOLUSD",1759140538895,2.21174549,208.55,208.52,0.49]
["bitfinex","SOLUSD",1759140539094,2.21174549,208.55,208.53,0.49]
["bitfinex","SOLUSD",1759140539404,2.21174549,208.55,208.51,37.31]
["bitfinex","SOLUSD",1759140539915,0.68,208.54,208.48,0.49]
["bitfinex","SOLUSD",1759140540105,2.21174549,208.52,208.49,36.84]
["bitfinex","SOLUSD",1759140540618,2.21174549,208.52,208.49,37.33]
["bitfinex","SOLUSD",1759140540825,2.21174549,208.52,208.49,53.62737589]
["bitfinex","SOLUSD",1759140541004,2.21174549,208.52,208.5,0.49]
["bitfinex","SOLUSD",1759140541702,2.21174549,208.55,208.5,0.49]
["bitfinex","SOLUSD",1759140541898,2.89174549,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1759140542429,0.68,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759140542927,2.21174549,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1759140543305,0.68,208.57,208.52,36.84]
["bitfinex","SOLUSD",1759140543523,2.89174549,208.57,208.52,36.84]
["bitfinex","SOLUSD",1759140543709,26.68,208.56,208.52,36.84]
["bitfinex","SOLUSD",1759140544028,0.68,208.55,208.52,36.84]
["bitfinex","SOLUSD",1759140544333,0.68,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1759140545225,0.68,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1759140545922,28.09584155,208.54,208.47,0.1]
["bitfinex","SOLUSD",1759140546131,1.41584155,208.51,208.48,36.86]
["bitfinex","SOLUSD",1759140546429,1.41584155,208.51,208.47,36.96]
["bitfinex","SOLUSD",1759140546430,0.68,208.5,208.47,36.96]
["bitfinex","SOLUSD",1759140546731,0.68,208.49,208.47,36.96]
["bitfinex","SOLUSD",1759140547726,0.68,208.48,208.47,36.96]
["bitfinex","SOLUSD",1759140547926,6.2119866,208.51,208.47,36.96]
["bitfinex","SOLUSD",1759140548108,0.68,208.5,208.47,36.96]
["bitfinex","SOLUSD",1759140548428,0.68,208.49,208.47,36.96]
["bitfinex","SOLUSD",1759140549219,0.68,208.48,208.47,36.96]
["bitfinex","SOLUSD",1759140549417,26.68,208.5,208.47,36.96]
["bitfinex","SOLUSD",1759140549728,1.41584155,208.51,208.47,36.96]
["bitfinex","SOLUSD",1759140549729,2.09584155,208.48,208.47,36.96]
["bitfinex","SOLUSD",1759140550119,1.41584155,208.48,208.47,0.1]
["bitfinex","SOLUSD",1759140551530,2.09584155,208.48,208.47,0.1]
["bitfinex","SOLUSD",1759140554434,1.41584155,208.48,208.47,0.1]
["bitfinex","SOLUSD",1759140554631,1.41584155,208.48,208.47,4.89685326]
["bitfinex","SOLUSD",1759140555017,0.67,208.5,208.47,4.89685326]
["bitfinex","SOLUSD",1759140555233,26.0,208.48,208.47,0.1]
["bitfinex","SOLUSD",1759140555433,41.68143556,208.48,208.46,0.1]
["bitfinex","SOLUSD",1759140555803,13.59559401,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140556007,39.59559401,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140556232,40.26559401,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140556738,41.68143556,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140557114,46.47828882,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140562928,48.40279987,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140563235,46.47828882,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140570936,48.40279987,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140575547,85.26279987,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140586956,57.17695832,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140587258,59.29279987,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140590252,62.50301329,208.47,208.46,0.1]
["bitfinex","SOLUSD",1759140601048,98.47941277,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759140601262,15.01143556,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140601461,51.81143556,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140601640,57.65662311,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140601974,62.45439694,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140604474,63.25465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140615475,63.27465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140639400,62.56465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140639593,23.52855539,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140639779,22.53444262,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140639974,25.74465604,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140640374,25.74465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140640880,26.43465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140641284,25.74465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140641879,26.43465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140645091,25.74465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140646598,26.43465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140648807,25.74465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140652000,26.42465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140660912,25.74465604,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140661114,23.52855539,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140661313,60.32855539,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140662425,5.13518755,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140663313,9.93296138,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140663702,5.13518755,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140664727,1.92497413,208.43,208.42,0.69]
["bitfinex","SOLUSD",1759140664925,2.21610065,208.48,208.42,5.48800403]
["bitfinex","SOLUSD",1759140665112,5.14310249,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140665309,26.0,208.46,208.43,0.59]
["bitfinex","SOLUSD",1759140665620,1.92414075,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140665821,3.21896174,208.49,208.43,0.59]
["bitfinex","SOLUSD",1759140666119,4.89800403,208.48,208.43,0.59]
["bitfinex","SOLUSD",1759140666529,26.0,208.49,208.44,16.79140279]
["bitfinex","SOLUSD",1759140666724,26.0,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759140667404,1.41660647,208.55,208.45,0.59]
["bitfinex","SOLUSD",1759140667604,14.42689172,208.53,208.45,0.59]
["bitfinex","SOLUSD",1759140667804,26.0,208.53,208.45,0.59]
["bitfinex","SOLUSD",1759140668031,43.64050898,208.53,208.45,0.59]
["bitfinex","SOLUSD",1759140668209,40.42689172,208.53,208.45,0.59]
["bitfinex","SOLUSD",1759140669125,19.22237509,208.53,208.46,4.79708337]
["bitfinex","SOLUSD",1759140669333,19.22237509,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759140669334,45.22237509,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759140669938,40.42689172,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759140671022,40.42689172,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759140671224,0.68,208.56,208.49,0.59]
["bitfinex","SOLUSD",1759140671520,11.99270843,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140673014,37.99270843,208.54,208.48,11.99155794]
["bitfinex","SOLUSD",1759140673328,37.99270843,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140673520,37.99270843,208.54,208.48,11.99155794]
["bitfinex","SOLUSD",1759140673708,37.99270843,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140674029,37.99270843,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140674214,38.68270843,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140674527,37.99270843,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140674911,37.99270843,208.54,208.48,11.99155794]
["bitfinex","SOLUSD",1759140675224,37.99270843,208.54,208.5,4.7959756]
["bitfinex","SOLUSD",1759140675404,0.69,208.53,208.49,0.59]
["bitfinex","SOLUSD",1759140676029,0.69,208.53,208.49,5.38632273]
["bitfinex","SOLUSD",1759140676531,37.99270843,208.54,208.49,5.38632273]
["bitfinex","SOLUSD",1759140676724,38.68270843,208.54,208.49,5.38632273]
["bitfinex","SOLUSD",1759140677330,0.69,208.53,208.49,4.79632273]
["bitfinex","SOLUSD",1759140677533,0.69,208.52,208.49,4.79632273]
["bitfinex","SOLUSD",1759140678526,0.69,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759140678728,0.69,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759140678928,38.68270843,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140679231,0.69,208.53,208.49,0.59]
["bitfinex","SOLUSD",1759140679623,37.99270843,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140679823,38.68270843,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140680128,37.99270843,208.54,208.51,0.59]
["bitfinex","SOLUSD",1759140680636,38.68270843,208.54,208.51,4.7958999]
["bitfinex","SOLUSD",1759140681011,37.99270843,208.54,208.51,4.7958999]
["bitfinex","SOLUSD",1759140681331,38.66270843,208.54,208.51,4.7958999]
["bitfinex","SOLUSD",1759140681926,0.67,208.53,208.48,12.58155794]
["bitfinex","SOLUSD",1759140682236,37.99270843,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140682437,37.99270843,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140682932,38.66270843,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1759140683136,0.67,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759140684036,37.99270843,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759140684242,37.99270843,208.54,208.49,17.37737589]
["bitfinex","SOLUSD",1759140684436,37.99270843,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140684735,26.67,208.55,208.51,0.59]
["bitfinex","SOLUSD",1759140685126,41.09619797,208.55,208.51,0.59]
["bitfinex","SOLUSD",1759140685654,0.67,208.54,208.49,16.78737589]
["bitfinex","SOLUSD",1759140685834,0.67,208.54,208.49,17.37737589]
["bitfinex","SOLUSD",1759140686140,0.67,208.53,208.49,17.37737589]
["bitfinex","SOLUSD",1759140687026,0.67,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1759140687530,0.67,208.53,208.49,17.37737589]
["bitfinex","SOLUSD",1759140688338,41.09619797,208.55,208.49,17.37737589]
["bitfinex","SOLUSD",1759140688842,0.67,208.54,208.49,17.37737589]
["bitfinex","SOLUSD",1759140689144,0.67,208.53,208.49,17.37737589]
["bitfinex","SOLUSD",1759140693540,0.67,208.52,208.49,16.78737589]
["bitfinex","SOLUSD",1759140693750,0.67,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759140694245,14.42619798,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759140694445,0.67,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759140695043,0.67,208.53,208.49,5.38639311]
["bitfinex","SOLUSD",1759140695246,0.67,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759140695539,0.67,208.53,208.48,16.78813003]
["bitfinex","SOLUSD",1759140695745,0.67,208.53,208.48,17.37813003]
["bitfinex","SOLUSD",1759140696243,0.67,208.52,208.48,17.37813003]
["bitfinex","SOLUSD",1759140697447,0.67,208.53,208.48,17.37813003]
["bitfinex","SOLUSD",1759140697646,16.78749788,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1759140697836,0.67,208.52,208.48,41.55662317]
["bitfinex","SOLUSD",1759140698036,0.67,208.51,208.48,41.55662317]
["bitfinex","SOLUSD",1759140700842,0.67,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759140701051,0.67,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759140701239,0.67,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759140701439,0.67,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759140704354,0.67,208.5,208.47,41.55685326]
["bitfinex","SOLUSD",1759140712159,4.79577767,208.51,208.47,41.55685326]
["bitfinex","SOLUSD",1759140712345,5.48577767,208.51,208.47,42.14685326]
["bitfinex","SOLUSD",1759140712547,5.48577767,208.51,208.47,54.13898642]
["bitfinex","SOLUSD",1759140712860,0.69,208.52,208.47,54.13898642]
["bitfinex","SOLUSD",1759140713238,40.42758554,208.53,208.48,0.59]
["bitfinex","SOLUSD",1759140713464,26.0,208.52,208.49,0.59]
["bitfinex","SOLUSD",1759140714254,26.0,208.52,208.5,36.76]
["bitfinex","SOLUSD",1759140714458,26.0,208.52,208.5,37.35]
["bitfinex","SOLUSD",1759140714664,26.0,208.52,208.5,42.1460253]
["bitfinex","SOLUSD",1759140715358,26.0,208.52,208.5,36.76]
["bitfinex","SOLUSD",1759140716167,26.0,208.52,208.5,41.5560694]
["bitfinex","SOLUSD",1759140718953,26.0,208.54,208.51,0.59]
["bitfinex","SOLUSD",1759140719265,0.69,208.53,208.5,41.5560694]
["bitfinex","SOLUSD",1759140719561,0.69,208.52,208.5,41.5560694]
["bitfinex","SOLUSD",1759140720171,0.69,208.53,208.5,41.5560694]
["bitfinex","SOLUSD",1759140721569,29.21498729,208.54,208.5,41.5560694]
["bitfinex","SOLUSD",1759140721750,3.21498729,208.56,208.51,0.59]
["bitfinex","SOLUSD",1759140721950,0.69,208.58,208.52,36.76]
["bitfinex","SOLUSD",1759140722254,29.21530001,208.57,208.53,0.59]
["bitfinex","SOLUSD",1759140722452,3.21530001,208.56,208.54,36.76]
["bitfinex","SOLUSD",1759140722650,3.21530001,208.56,208.54,37.35]
["bitfinex","SOLUSD",1759140722865,3.21530001,208.57,208.54,36.76]
["bitfinex","SOLUSD",1759140723063,3.21530001,208.56,208.54,36.76]
["bitfinex","SOLUSD",1759140723368,3.21530001,208.57,208.54,37.35]
["bitfinex","SOLUSD",1759140723562,3.21530001,208.56,208.54,37.35]
["bitfinex","SOLUSD",1759140723769,3.21530001,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759140723961,3.21530001,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1759140724160,3.21530001,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759140724460,0.69,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759140724665,3.21324555,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759140724864,3.21329948,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759140725057,3.21268723,208.59,208.56,0.59]
["bitfinex","SOLUSD",1759140725261,3.21268723,208.58,208.57,36.76]
["bitfinex","SOLUSD",1759140725565,0.69,208.6,208.57,36.76]
["bitfinex","SOLUSD",1759140725566,3.21268723,208.59,208.57,36.76]
["bitfinex","SOLUSD",1759140725767,0.69,208.6,208.57,41.55455338]
["bitfinex","SOLUSD",1759140725768,3.21268723,208.58,208.57,41.55455338]
["bitfinex","SOLUSD",1759140726269,3.21268723,208.59,208.57,42.14455338]
["bitfinex","SOLUSD",1759140726455,3.90268723,208.61,208.57,42.14455338]
["bitfinex","SOLUSD",1759140726657,3.21268723,208.6,208.57,42.14455338]
["bitfinex","SOLUSD",1759140726965,3.21268723,208.6,208.57,54.13093684]
["bitfinex","SOLUSD",1759140727165,26.69,208.62,208.57,54.13093684]
["bitfinex","SOLUSD",1759140727166,3.21268723,208.61,208.57,54.13093684]
["bitfinex","SOLUSD",1759140727866,3.90268723,208.6,208.55,0.59]
["bitfinex","SOLUSD",1759140728065,29.21268723,208.59,208.53,14.18171773]
["bitfinex","SOLUSD",1759140728267,0.69,208.58,208.54,36.74]
["bitfinex","SOLUSD",1759140728469,31.42344594,208.59,208.54,36.74]
["bitfinex","SOLUSD",1759140728673,0.69,208.57,208.54,36.74]
["bitfinex","SOLUSD",1759140728861,31.42344594,208.59,208.54,36.74]
["bitfinex","SOLUSD",1759140729072,0.69,208.58,208.54,37.33]
["bitfinex","SOLUSD",1759140729369,0.69,208.58,208.54,36.74]
["bitfinex","SOLUSD",1759140729562,0.69,208.58,208.54,37.33]
["bitfinex","SOLUSD",1759140729766,0.69,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759140731376,0.69,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759140732971,26.0,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1759140733179,0.69,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1759140733879,0.69,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1759140735585,0.69,208.57,208.54,41.53519706]
["bitfinex","SOLUSD",1759140737678,0.69,208.56,208.54,36.74]
["bitfinex","SOLUSD",1759140738096,0.69,208.58,208.54,41.53523411]
["bitfinex","SOLUSD",1759140738378,2.21075871,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759140738685,0.69,208.55,208.53,36.74]
["bitfinex","SOLUSD",1759140738868,0.69,208.54,208.53,36.74]
["bitfinex","SOLUSD",1759140742989,2.90075871,208.54,208.47,0.59]
["bitfinex","SOLUSD",1759140743167,2.90075871,208.54,208.48,36.74]
["bitfinex","SOLUSD",1759140743369,0.69,208.53,208.48,37.33]
["bitfinex","SOLUSD",1759140743570,2.21075871,208.54,208.48,37.33]
["bitfinex","SOLUSD",1759140743766,0.69,208.52,208.48,37.33]
["bitfinex","SOLUSD",1759140743986,2.21075871,208.54,208.48,41.53644184]
["bitfinex","SOLUSD",1759140744184,2.90075871,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140744687,2.90075871,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759140745370,2.90075871,208.54,208.5,5.38616306]
["bitfinex","SOLUSD",1759140745701,2.90075871,208.54,208.51,41.53591422]
["bitfinex","SOLUSD",1759140747189,2.21075871,208.54,208.51,41.53591422]
["bitfinex","SOLUSD",1759140747368,2.90075871,208.54,208.51,41.53591422]
["bitfinex","SOLUSD",1759140747990,0.69,208.54,208.51,41.53591422]
["bitfinex","SOLUSD",1759140749193,2.90075871,208.53,208.51,36.74]
["bitfinex","SOLUSD",1759140749489,0.69,208.52,208.51,36.74]
["bitfinex","SOLUSD",1759140749879,0.69,208.52,208.49,36.74]
["bitfinex","SOLUSD",1759140750178,2.90075871,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759140750479,0.69,208.5,208.49,36.74]
["bitfinex","SOLUSD",1759140750677,2.21075871,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759140751074,2.90075871,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759140755083,0.69,208.5,208.49,36.74]
["bitfinex","SOLUSD",1759140755394,2.90075871,208.51,208.49,36.74]
["bitfinex","SOLUSD",1759140756496,9.59099516,208.53,208.5,0.59]
["bitfinex","SOLUSD",1759140756796,0.69,208.57,208.5,0.59]
["bitfinex","SOLUSD",1759140757785,0.69,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1759140757979,0.69,208.57,208.52,36.74]
["bitfinex","SOLUSD",1759140758180,0.69,208.57,208.52,37.33]
["bitfinex","SOLUSD",1759140758502,0.69,208.57,208.53,0.59]
["bitfinex","SOLUSD",1759140758694,2.21075871,208.58,208.54,0.59]
["bitfinex","SOLUSD",1759140758902,3.89850998,208.59,208.55,37.33]
["bitfinex","SOLUSD",1759140759685,3.89850998,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759140760395,3.20850998,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759140761301,3.20850998,208.59,208.56,5.38478327]
["bitfinex","SOLUSD",1759140761598,3.20850998,208.6,208.57,0.59]
["bitfinex","SOLUSD",1759140761794,3.20850998,208.61,208.57,0.59]
["bitfinex","SOLUSD",1759140761994,3.20850998,208.6,208.57,0.59]
["bitfinex","SOLUSD",1759140762508,3.89850998,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759140762802,0.69,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759140763003,3.89850998,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759140763299,0.69,208.59,208.55,41.53501103]
["bitfinex","SOLUSD",1759140763497,10.21314018,208.6,208.55,41.53501103]
["bitfinex","SOLUSD",1759140763708,0.69,208.59,208.55,41.53501103]
["bitfinex","SOLUSD",1759140764082,0.69,208.59,208.55,42.12501103]
["bitfinex","SOLUSD",1759140764404,0.69,208.59,208.55,41.53501103]
["bitfinex","SOLUSD",1759140764707,0.69,208.59,208.55,42.12501103]
["bitfinex","SOLUSD",1759140765204,0.69,208.59,208.55,41.53501103]
["bitfinex","SOLUSD",1759140765703,2.90075871,208.58,208.52,5.41926869]
["bitfinex","SOLUSD",1759140765892,2.21075871,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759140766082,0.69,208.55,208.53,36.74]
["bitfinex","SOLUSD",1759140766291,0.69,208.54,208.53,36.74]
["bitfinex","SOLUSD",1759140766498,2.90075871,208.57,208.53,36.74]
["bitfinex","SOLUSD",1759140766685,0.69,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759140766887,0.69,208.55,208.53,36.74]
["bitfinex","SOLUSD",1759140767997,2.90075871,208.54,208.47,14.62842303]
["bitfinex","SOLUSD",1759140768202,2.21075871,208.52,208.48,36.74]
["bitfinex","SOLUSD",1759140768505,0.69,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759140768888,2.90075871,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140769209,2.21075871,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140769513,7.69655575,208.52,208.48,36.74]
["bitfinex","SOLUSD",1759140769698,0.69,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759140770693,0.69,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140771004,0.69,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759140771592,0.69,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759140771906,0.69,208.49,208.46,36.74]
["bitfinex","SOLUSD",1759140773111,4.79639958,208.49,208.46,36.74]
["bitfinex","SOLUSD",1759140773419,0.69,208.48,208.46,36.74]
["bitfinex","SOLUSD",1759140773707,2.21075871,208.5,208.47,0.59]
["bitfinex","SOLUSD",1759140774086,2.21075871,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140774294,7.00715829,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140774792,0.69,208.51,208.46,42.12701383]
["bitfinex","SOLUSD",1759140775488,2.21075871,208.52,208.46,41.53701383]
["bitfinex","SOLUSD",1759140775688,2.21075871,208.52,208.47,0.59]
["bitfinex","SOLUSD",1759140776200,2.21075871,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140776398,2.21075871,208.52,208.49,36.74]
["bitfinex","SOLUSD",1759140776597,0.69,208.53,208.49,36.74]
["bitfinex","SOLUSD",1759140777889,0.69,208.53,208.49,41.53633409]
["bitfinex","SOLUSD",1759140778093,2.90075871,208.54,208.49,41.53633409]
["bitfinex","SOLUSD",1759140778404,14.42619798,208.55,208.5,0.59]
["bitfinex","SOLUSD",1759140778587,5.48388274,208.6,208.5,0.59]
["bitfinex","SOLUSD",1759140778791,19.90730638,208.6,208.5,0.59]
["bitfinex","SOLUSD",1759140779587,22.11806509,208.6,208.5,0.59]
["bitfinex","SOLUSD",1759140779809,22.11806509,208.6,208.51,16.78576566]
["bitfinex","SOLUSD",1759140780010,0.69,208.59,208.52,0.59]
["bitfinex","SOLUSD",1759140780311,2.21075871,208.58,208.53,36.74]
["bitfinex","SOLUSD",1759140780494,0.69,208.57,208.53,36.74]
["bitfinex","SOLUSD",1759140780696,0.69,208.56,208.53,36.74]
["bitfinex","SOLUSD",1759140780900,0.69,208.55,208.53,36.74]
["bitfinex","SOLUSD",1759140781498,0.69,208.55,208.52,41.53569872]
["bitfinex","SOLUSD",1759140781998,4.79459646,208.57,208.52,41.53569872]
["bitfinex","SOLUSD",1759140782199,0.69,208.56,208.52,41.53569872]
["bitfinex","SOLUSD",1759140782405,0.69,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1759140782603,0.69,208.55,208.52,36.74]
["bitfinex","SOLUSD",1759140782799,2.90075871,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759140783106,0.69,208.57,208.53,0.59]
["bitfinex","SOLUSD",1759140784211,0.69,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1759140785089,2.90075871,208.56,208.47,0.59]
["bitfinex","SOLUSD",1759140785293,2.21075871,208.54,208.48,36.74]
["bitfinex","SOLUSD",1759140785517,0.69,208.53,208.48,36.74]
["bitfinex","SOLUSD",1759140785703,0.69,208.52,208.48,36.74]
["bitfinex","SOLUSD",1759140785902,0.69,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759140786420,0.69,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140786618,0.69,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759140786992,0.69,208.53,208.48,36.74]
["bitfinex","SOLUSD",1759140787198,0.69,208.52,208.48,41.53662317]
["bitfinex","SOLUSD",1759140787505,0.69,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759140787704,0.69,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140787907,0.69,208.5,208.48,41.53660596]
["bitfinex","SOLUSD",1759140789804,0.69,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759140790292,0.69,208.51,208.48,36.74]
["bitfinex","SOLUSD",1759140790502,0.69,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140790909,0.69,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759140792215,0.69,208.5,208.48,36.74]
["bitfinex","SOLUSD",1759140792408,0.69,208.49,208.48,36.74]
["bitfinex","SOLUSD",1759140793212,0.69,208.49,208.44,4.7975148]
["bitfinex","SOLUSD",1759140793419,0.68,208.48,208.45,36.74]
["bitfinex","SOLUSD",1759140794207,4.79639311,208.49,208.43,5.3877631]
["bitfinex","SOLUSD",1759140794412,4.79639311,208.49,208.43,36.74]
["bitfinex","SOLUSD",1759140794413,2.09643039,208.48,208.43,36.74]
["bitfinex","SOLUSD",1759140794630,0.68,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140794803,2.09643039,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140797226,2.09643039,208.46,208.43,41.53776198]
["bitfinex","SOLUSD",1759140798210,1.41643039,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140798415,0.68,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759140798626,0.68,208.44,208.43,36.74]
["bitfinex","SOLUSD",1759140799232,3.20878569,208.52,208.43,36.74]
["bitfinex","SOLUSD",1759140799413,0.68,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140800723,0.68,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759140800923,2.09643039,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140801113,1.41643039,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140801306,0.66,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140801511,6.21342329,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140801512,0.66,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759140802123,6.87342329,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140802322,0.66,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140807546,6.21342329,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140807731,0.66,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140807926,0.66,208.45,208.43,36.74]
["bitfinex","SOLUSD",1759140808336,6.21342329,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140808642,0.66,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140811640,11.99034413,208.51,208.43,41.53776189]
["bitfinex","SOLUSD",1759140811835,16.78632333,208.51,208.44,0.59]
["bitfinex","SOLUSD",1759140812139,1.41643039,208.48,208.42,4.89796805]
["bitfinex","SOLUSD",1759140812345,0.66,208.47,208.43,36.74]
["bitfinex","SOLUSD",1759140813456,6.21324033,208.48,208.43,36.74]
["bitfinex","SOLUSD",1759140813746,0.66,208.46,208.43,36.74]
["bitfinex","SOLUSD",1759140813925,0.66,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140814248,0.66,208.45,208.43,36.76]
["bitfinex","SOLUSD",1759140815818,1.41643039,208.46,208.43,36.76]
["bitfinex","SOLUSD",1759140816023,1.41643039,208.47,208.43,37.35]
["bitfinex","SOLUSD",1759140816436,2.07643039,208.47,208.43,37.35]
["bitfinex","SOLUSD",1759140816836,2.07643039,208.47,208.43,36.76]
["bitfinex","SOLUSD",1759140817151,6.87329011,208.47,208.43,41.55774811]
["bitfinex","SOLUSD",1759140817343,2.07643039,208.47,208.43,42.14774811]
["bitfinex","SOLUSD",1759140817845,6.87330836,208.47,208.43,42.14774811]
["bitfinex","SOLUSD",1759140818030,1.41643039,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759140818238,1.41643039,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759140818435,2.07643039,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759140819039,4.61695033,208.52,208.45,0.59]
["bitfinex","SOLUSD",1759140819249,1.41643039,208.5,208.45,0.59]
["bitfinex","SOLUSD",1759140819548,0.66,208.49,208.44,4.79735126]
["bitfinex","SOLUSD",1759140819750,0.66,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759140819940,1.41643039,208.5,208.44,16.7912104]
["bitfinex","SOLUSD",1759140820142,1.41643039,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759140820447,6.21219102,208.52,208.46,37.37]
["bitfinex","SOLUSD",1759140820642,1.41643039,208.52,208.47,0.59]
["bitfinex","SOLUSD",1759140821052,2.07643039,208.52,208.47,0.59]
["bitfinex","SOLUSD",1759140821348,2.07643039,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759140821349,1.41643039,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759140821542,2.07643039,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759140822045,1.41643039,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759140822347,1.41643039,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140822537,1.41643039,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140823247,1.41643039,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759140823550,1.41643039,208.56,208.52,5.38570305]
["bitfinex","SOLUSD",1759140824250,2.07643039,208.56,208.52,5.38570305]
["bitfinex","SOLUSD",1759140824458,1.41643039,208.54,208.43,5.38777383]
["bitfinex","SOLUSD",1759140824629,1.41643039,208.5,208.45,36.84]
["bitfinex","SOLUSD",1759140824948,2.07643039,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759140825456,0.66,208.49,208.45,41.63720148]
["bitfinex","SOLUSD",1759140825639,0.66,208.48,208.45,41.63720148]
["bitfinex","SOLUSD",1759140825840,6.87259536,208.5,208.45,41.63720148]
["bitfinex","SOLUSD",1759140826043,0.66,208.49,208.45,41.63720148]
["bitfinex","SOLUSD",1759140826633,0.66,208.49,208.45,42.22720148]
["bitfinex","SOLUSD",1759140826853,2.07643039,208.5,208.45,42.22720148]
["bitfinex","SOLUSD",1759140827059,2.07643039,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759140827351,2.07643039,208.5,208.45,4.79720148]
["bitfinex","SOLUSD",1759140827543,1.41643039,208.5,208.46,37.43]
["bitfinex","SOLUSD",1759140827744,1.41643039,208.5,208.47,0.59]
["bitfinex","SOLUSD",1759140827944,1.41643039,208.5,208.46,36.84]
["bitfinex","SOLUSD",1759140828145,1.41643039,208.5,208.47,0.59]
["bitfinex","SOLUSD",1759140829036,1.41643039,208.5,208.47,5.38674948]
["bitfinex","SOLUSD",1759140829239,3.1998261,208.54,208.48,0.59]
["bitfinex","SOLUSD",1759140829540,0.66,208.53,208.47,16.78888264]
["bitfinex","SOLUSD",1759140829855,1.41643039,208.52,208.47,4.79674948]
["bitfinex","SOLUSD",1759140830055,0.66,208.51,208.47,4.79674948]
["bitfinex","SOLUSD",1759140830571,1.41643039,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140831057,1.41643039,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759140831252,0.66,208.53,208.5,36.88]
["bitfinex","SOLUSD",1759140831553,2.07643039,208.53,208.5,36.88]
["bitfinex","SOLUSD",1759140831935,2.07643039,208.53,208.49,41.67639311]
["bitfinex","SOLUSD",1759140833535,2.07643039,208.53,208.49,42.26639311]
["bitfinex","SOLUSD",1759140834244,0.66,208.52,208.49,36.88]
["bitfinex","SOLUSD",1759140834447,0.66,208.51,208.49,36.88]
["bitfinex","SOLUSD",1759140835436,6.2119944,208.53,208.49,36.88]
["bitfinex","SOLUSD",1759140835636,0.66,208.52,208.49,36.88]
["bitfinex","SOLUSD",1759140836055,1.41643039,208.53,208.49,41.67633472]
["bitfinex","SOLUSD",1759140836248,1.41643039,208.51,208.42,37.55]
["bitfinex","SOLUSD",1759140836451,1.41643039,208.49,208.43,0.59]
["bitfinex","SOLUSD",1759140836647,2.07643039,208.49,208.43,0.59]
["bitfinex","SOLUSD",1759140837338,6.87291421,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759140837534,0.66,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759140838162,0.66,208.48,208.45,36.92]
["bitfinex","SOLUSD",1759140838558,1.41643039,208.49,208.45,41.71726039]
["bitfinex","SOLUSD",1759140838757,0.66,208.48,208.45,41.71726039]
["bitfinex","SOLUSD",1759140839262,0.66,208.48,208.45,36.92]
["bitfinex","SOLUSD",1759140839458,2.07643039,208.47,208.42,0.1]
["bitfinex","SOLUSD",1759140839660,2.07643039,208.47,208.43,36.9]
["bitfinex","SOLUSD",1759140840243,6.87339162,208.47,208.43,36.9]
["bitfinex","SOLUSD",1759140840643,2.07643039,208.47,208.43,41.69777203]
["bitfinex","SOLUSD",1759140840950,0.66,208.51,208.44,0.59]
["bitfinex","SOLUSD",1759140841149,0.66,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759140841367,1.41643039,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759140841865,2.07643039,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759140842445,0.66,208.48,208.42,0.1]
["bitfinex","SOLUSD",1759140842649,1.41643039,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140843643,0.66,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140844244,1.41643039,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140844444,2.07643039,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140844745,0.66,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140845166,1.41643039,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140845365,2.07643039,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759140846048,0.66,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140847363,0.66,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759140849459,2.21470501,208.46,208.42,4.89798504]
["bitfinex","SOLUSD",1759140849655,2.87470501,208.46,208.42,4.89798504]
["bitfinex","SOLUSD",1759140850169,2.21470501,208.46,208.42,4.89798504]
["bitfinex","SOLUSD",1759140850470,0.66,208.45,208.42,4.89798504]
["bitfinex","SOLUSD",1759140852252,4.79693005,208.47,208.42,4.89798504]
["bitfinex","SOLUSD",1759140852559,0.66,208.45,208.42,4.89798504]
["bitfinex","SOLUSD",1759140858481,0.72,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140859974,5.51771965,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140860470,7.73242466,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759140869170,0.7,208.46,208.42,4.89786802]
["bitfinex","SOLUSD",1759140869487,2.21470501,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140869791,2.21470501,208.47,208.43,5.38756967]
["bitfinex","SOLUSD",1759140869792,2.91470501,208.47,208.43,5.38756967]
["bitfinex","SOLUSD",1759140870293,2.91470501,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759140870496,7.71091408,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759140870792,7.71091408,208.5,208.43,42.24756967]
["bitfinex","SOLUSD",1759140870976,0.7,208.49,208.43,42.24756967]
["bitfinex","SOLUSD",1759140872394,0.7,208.49,208.43,54.24200425]
["bitfinex","SOLUSD",1759140873276,5.49643942,208.49,208.43,54.24200425]
["bitfinex","SOLUSD",1759140873472,4.79643942,208.49,208.43,42.24756967]
["bitfinex","SOLUSD",1759140873683,2.91470501,208.48,208.43,41.65756967]
["bitfinex","SOLUSD",1759140873876,0.7,208.47,208.43,41.65756967]
["bitfinex","SOLUSD",1759140874078,0.7,208.46,208.42,4.8979876]
["bitfinex","SOLUSD",1759140874289,0.7,208.45,208.42,36.96]
["bitfinex","SOLUSD",1759140875198,2.21470501,208.46,208.42,41.75795551]
["bitfinex","SOLUSD",1759140875495,2.21470501,208.46,208.42,42.34795551]
["bitfinex","SOLUSD",1759140876002,0.7,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140876303,0.7,208.47,208.43,5.38767284]
["bitfinex","SOLUSD",1759140877386,2.21470501,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759140877595,7.01134629,208.48,208.43,4.79767284]
["bitfinex","SOLUSD",1759140877787,0.7,208.47,208.43,5.38767284]
["bitfinex","SOLUSD",1759140878098,0.7,208.47,208.43,4.79767284]
["bitfinex","SOLUSD",1759140878589,0.7,208.47,208.42,36.96]
["bitfinex","SOLUSD",1759140878590,5.49686684,208.47,208.42,41.75796039]
["bitfinex","SOLUSD",1759140878792,0.7,208.46,208.42,42.34796039]
["bitfinex","SOLUSD",1759140879897,4.79686684,208.47,208.42,42.34796039]
["bitfinex","SOLUSD",1759140880079,5.49686684,208.47,208.42,42.34796039]
["bitfinex","SOLUSD",1759140880698,5.49686684,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140881488,5.49686684,208.47,208.42,41.75796039]
["bitfinex","SOLUSD",1759140881693,5.49686684,208.47,208.42,42.34796039]
["bitfinex","SOLUSD",1759140882091,0.7,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140882278,2.21470501,208.48,208.43,0.59]
["bitfinex","SOLUSD",1759140882474,2.91470501,208.48,208.43,0.59]
["bitfinex","SOLUSD",1759140883002,0.7,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759140883303,2.21470501,208.48,208.43,5.38756222]
["bitfinex","SOLUSD",1759140883482,2.91470501,208.48,208.43,5.38756222]
["bitfinex","SOLUSD",1759140883683,7.01141454,208.48,208.43,5.38756222]
["bitfinex","SOLUSD",1759140883885,0.7,208.47,208.43,4.79756222]
["bitfinex","SOLUSD",1759140884074,7.01141454,208.48,208.43,4.79756222]
["bitfinex","SOLUSD",1759140884276,2.21470501,208.48,208.43,5.38756222]
["bitfinex","SOLUSD",1759140884489,2.91470501,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759140885380,2.91470501,208.48,208.44,4.79741695]
["bitfinex","SOLUSD",1759140885579,0.7,208.47,208.44,4.79741695]
["bitfinex","SOLUSD",1759140886485,0.7,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759140886786,0.7,208.47,208.43,5.38777383]
["bitfinex","SOLUSD",1759140887807,7.01133846,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759140888010,0.7,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759140888194,7.01133846,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759140888394,0.7,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759140889707,2.21470501,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759140889888,2.91470501,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759140890087,0.7,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759140890418,0.7,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759140890705,0.7,208.47,208.43,5.38777383]
["bitfinex","SOLUSD",1759140891103,3.20722806,208.51,208.44,0.59]
["bitfinex","SOLUSD",1759140891407,3.20722806,208.52,208.44,0.59]
["bitfinex","SOLUSD",1759140891607,3.20722806,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759140891809,3.20722806,208.52,208.46,37.43]
["bitfinex","SOLUSD",1759140892013,3.20722806,208.52,208.47,0.59]
["bitfinex","SOLUSD",1759140892313,0.68,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140893395,0.68,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759140895097,0.68,208.52,208.47,4.79670438]
["bitfinex","SOLUSD",1759140895307,0.68,208.51,208.47,4.79670438]
["bitfinex","SOLUSD",1759140895597,0.68,208.5,208.46,4.79707242]
["bitfinex","SOLUSD",1759140895909,7.01019584,208.53,208.47,36.82]
["bitfinex","SOLUSD",1759140896107,0.68,208.51,208.47,36.82]
["bitfinex","SOLUSD",1759140896613,2.89470501,208.53,208.48,0.59]
["bitfinex","SOLUSD",1759140896801,0.68,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140897308,0.68,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759140899217,2.21470501,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759140899414,0.68,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759140900718,2.21470501,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759140900911,6.10193307,208.55,208.49,0.59]
["bitfinex","SOLUSD",1759140901212,2.89470501,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1759140901418,0.68,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1759140901599,0.68,208.53,208.48,4.79640062]
["bitfinex","SOLUSD",1759140901799,0.68,208.52,208.48,41.59640062]
["bitfinex","SOLUSD",1759140902212,0.68,208.52,208.48,42.18640062]
["bitfinex","SOLUSD",1759140902796,0.68,208.51,208.48,41.59640062]
["bitfinex","SOLUSD",1759140903494,2.89470501,208.53,208.48,41.59640062]
["bitfinex","SOLUSD",1759140903694,0.68,208.52,208.48,41.59640062]
["bitfinex","SOLUSD",1759140903919,0.68,208.52,208.48,42.18640062]
["bitfinex","SOLUSD",1759140905296,2.21470501,208.53,208.48,41.59640062]
["bitfinex","SOLUSD",1759140905496,0.68,208.52,208.48,41.59640062]
["bitfinex","SOLUSD",1759140906014,0.68,208.52,208.48,42.18640062]
["bitfinex","SOLUSD",1759140906722,2.21470501,208.53,208.48,42.18640062]
["bitfinex","SOLUSD",1759140906918,2.21470501,208.53,208.48,53.58795856]
["bitfinex","SOLUSD",1759140907221,0.68,208.54,208.49,0.59]
["bitfinex","SOLUSD",1759140907423,0.68,208.54,208.5,5.38616306]
["bitfinex","SOLUSD",1759140907804,2.21470501,208.55,208.51,0.59]
["bitfinex","SOLUSD",1759140908003,12.79771226,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140908206,2.89470501,208.59,208.53,0.59]
["bitfinex","SOLUSD",1759140908506,0.68,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759140909219,0.68,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759140910710,5.30475466,208.61,208.55,0.59]
["bitfinex","SOLUSD",1759140910913,2.09564749,208.61,208.55,37.39]
["bitfinex","SOLUSD",1759140911229,0.68,208.61,208.56,0.59]
["bitfinex","SOLUSD",1759140911415,0.68,208.6,208.56,0.59]
["bitfinex","SOLUSD",1759140912530,0.68,208.6,208.55,36.8]
["bitfinex","SOLUSD",1759140912827,4.7934701,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759140913218,10.26707597,208.62,208.56,5.38478327]
["bitfinex","SOLUSD",1759140913412,0.68,208.61,208.56,5.38478327]
["bitfinex","SOLUSD",1759140913635,0.68,208.6,208.56,5.38478327]
["bitfinex","SOLUSD",1759140913933,0.68,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759140915232,10.25707597,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759140915414,0.67,208.62,208.57,5.38436729]
["bitfinex","SOLUSD",1759140915744,0.67,208.61,208.57,4.79436729]
["bitfinex","SOLUSD",1759140915912,0.67,208.6,208.57,4.79436729]
["bitfinex","SOLUSD",1759140916227,0.67,208.6,208.56,4.79475237]
["bitfinex","SOLUSD",1759140916525,0.67,208.59,208.56,4.79475237]
["bitfinex","SOLUSD",1759140917725,0.67,208.6,208.56,4.79475237]
["bitfinex","SOLUSD",1759140917922,0.67,208.6,208.56,5.38475237]
["bitfinex","SOLUSD",1759140918359,5.46343366,208.62,208.56,5.38475237]
["bitfinex","SOLUSD",1759140918627,4.79343366,208.62,208.56,5.38475237]
["bitfinex","SOLUSD",1759140918820,2.08564749,208.61,208.55,36.8]
["bitfinex","SOLUSD",1759140919021,0.67,208.6,208.55,36.8]
["bitfinex","SOLUSD",1759140919225,1.41564749,208.57,208.49,10.25707597]
["bitfinex","SOLUSD",1759140919425,4.79501318,208.55,208.5,36.78]
["bitfinex","SOLUSD",1759140919624,1.41564749,208.55,208.5,42.16611516]
["bitfinex","SOLUSD",1759140919832,2.08564749,208.55,208.5,42.16611516]
["bitfinex","SOLUSD",1759140920132,2.08564749,208.55,208.5,37.37]
["bitfinex","SOLUSD",1759140920341,11.67272346,208.55,208.51,0.59]
["bitfinex","SOLUSD",1759140920634,2.08564749,208.56,208.51,0.59]
["bitfinex","SOLUSD",1759140920938,11.67272346,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140921135,12.35272346,208.56,208.51,0.59]
["bitfinex","SOLUSD",1759140921316,17.14753363,208.56,208.51,0.59]
["bitfinex","SOLUSD",1759140921726,0.68,208.55,208.51,5.38591847]
["bitfinex","SOLUSD",1759140922718,16.46753363,208.56,208.51,5.38591847]
["bitfinex","SOLUSD",1759140922719,17.88318112,208.56,208.51,5.38591847]
["bitfinex","SOLUSD",1759140923038,18.56318112,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140923429,18.56318112,208.56,208.51,4.79591847]
["bitfinex","SOLUSD",1759140923630,18.56318112,208.56,208.51,5.38591847]
["bitfinex","SOLUSD",1759140924133,0.68,208.55,208.51,4.79591847]
["bitfinex","SOLUSD",1759140924335,0.68,208.55,208.51,5.38591847]
["bitfinex","SOLUSD",1759140924544,13.08837095,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140924839,13.76837095,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140925041,2.09564749,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140925547,2.09564749,208.56,208.51,4.79591847]
["bitfinex","SOLUSD",1759140925750,0.68,208.56,208.51,5.38591847]
["bitfinex","SOLUSD",1759140926543,0.68,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140927244,0.68,208.56,208.51,4.79591847]
["bitfinex","SOLUSD",1759140927447,0.68,208.56,208.51,5.38591847]
["bitfinex","SOLUSD",1759140930034,0.68,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140930234,0.68,208.59,208.53,0.59]
["bitfinex","SOLUSD",1759140930631,14.42342364,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759140930842,15.10342364,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759140931344,14.42342364,208.58,208.54,37.37]
["bitfinex","SOLUSD",1759140931547,0.68,208.61,208.55,0.59]
["bitfinex","SOLUSD",1759140932337,14.42065037,208.63,208.55,0.59]
["bitfinex","SOLUSD",1759140932539,1.41564749,208.62,208.55,0.59]
["bitfinex","SOLUSD",1759140933327,1.41564749,208.62,208.56,16.78174145]
["bitfinex","SOLUSD",1759140933549,1.41564749,208.62,208.57,0.59]
["bitfinex","SOLUSD",1759140933851,2.09564749,208.62,208.57,0.59]
["bitfinex","SOLUSD",1759140934349,2.09564749,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759140934546,1.41564749,208.62,208.58,42.18432352]
["bitfinex","SOLUSD",1759140935243,0.68,208.61,208.58,41.59432352]
["bitfinex","SOLUSD",1759140935450,0.68,208.6,208.58,41.59432352]
["bitfinex","SOLUSD",1759140935828,1.41564749,208.59,208.55,4.7947833]
["bitfinex","SOLUSD",1759140936047,0.68,208.58,208.56,36.8]
["bitfinex","SOLUSD",1759140936735,0.68,208.57,208.56,36.8]
["bitfinex","SOLUSD",1759140939651,1.41564749,208.59,208.56,41.59475246]
["bitfinex","SOLUSD",1759140939837,0.68,208.58,208.56,41.59475246]
["bitfinex","SOLUSD",1759140940536,1.41564749,208.59,208.56,41.59475246]
["bitfinex","SOLUSD",1759140940736,2.09564749,208.59,208.56,41.59475246]
["bitfinex","SOLUSD",1759140943159,1.41564749,208.59,208.56,41.59475246]
["bitfinex","SOLUSD",1759140943359,0.68,208.58,208.56,41.59475246]
["bitfinex","SOLUSD",1759140944555,2.09564749,208.59,208.56,41.59475246]
["bitfinex","SOLUSD",1759140944736,2.09564749,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759140944936,1.41564749,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759140945160,0.68,208.58,208.56,36.8]
["bitfinex","SOLUSD",1759140945543,0.68,208.57,208.56,36.8]
["bitfinex","SOLUSD",1759140946264,2.09564749,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759140946448,0.68,208.58,208.56,36.8]
["bitfinex","SOLUSD",1759140946651,0.68,208.57,208.56,36.8]
["bitfinex","SOLUSD",1759140947656,2.09564749,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759140947858,0.68,208.58,208.5,4.79616306]
["bitfinex","SOLUSD",1759140948049,1.41564749,208.56,208.51,36.76]
["bitfinex","SOLUSD",1759140948252,0.68,208.55,208.51,36.76]
["bitfinex","SOLUSD",1759140948557,0.68,208.54,208.51,36.76]
["bitfinex","SOLUSD",1759140948956,0.68,208.54,208.51,41.55588846]
["bitfinex","SOLUSD",1759140949461,1.41564749,208.53,208.51,41.55588846]
["bitfinex","SOLUSD",1759140951062,1.41564749,208.53,208.51,42.14588846]
["bitfinex","SOLUSD",1759140952469,0.68,208.55,208.51,42.14588846]
["bitfinex","SOLUSD",1759140952653,1.41564749,208.54,208.51,42.14588846]
["bitfinex","SOLUSD",1759140953946,1.41564749,208.54,208.51,41.55588846]
["bitfinex","SOLUSD",1759140955569,1.41564749,208.54,208.51,42.14588846]
["bitfinex","SOLUSD",1759140956650,1.41564749,208.54,208.51,54.13572108]
["bitfinex","SOLUSD",1759140956850,0.72,208.56,208.51,54.13572108]
["bitfinex","SOLUSD",1759140957457,0.72,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759140957657,0.72,208.56,208.53,36.76]
["bitfinex","SOLUSD",1759140957858,0.72,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1759140960273,2.13564749,208.6,208.55,37.35]
["bitfinex","SOLUSD",1759140960475,0.72,208.59,208.55,37.35]
["bitfinex","SOLUSD",1759140960665,2.13564749,208.58,208.49,15.01203687]
["bitfinex","SOLUSD",1759140960871,0.72,208.57,208.5,41.55616306]
["bitfinex","SOLUSD",1759140961166,1.41564749,208.54,208.51,36.76]
["bitfinex","SOLUSD",1759140961369,0.72,208.53,208.51,36.76]
["bitfinex","SOLUSD",1759140961563,1.41564749,208.54,208.51,36.76]
["bitfinex","SOLUSD",1759140961771,1.41564749,208.52,208.43,0.59]
["bitfinex","SOLUSD",1759140961964,0.72,208.53,208.44,36.78]
["bitfinex","SOLUSD",1759140961965,1.41564749,208.5,208.44,36.78]
["bitfinex","SOLUSD",1759140962284,0.72,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759140962772,1.41564749,208.5,208.45,16.79059726]
["bitfinex","SOLUSD",1759140962958,2.13564749,208.52,208.46,0.59]
["bitfinex","SOLUSD",1759140963160,2.13564749,208.52,208.47,36.8]
["bitfinex","SOLUSD",1759140963475,0.72,208.51,208.47,36.8]
["bitfinex","SOLUSD",1759140963856,1.41564749,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759140964169,1.41564749,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759140964673,2.13564749,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759140965277,2.13564749,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759140965677,0.72,208.51,208.47,41.59680681]
["bitfinex","SOLUSD",1759140965880,0.72,208.5,208.47,41.59680681]
["bitfinex","SOLUSD",1759140966176,0.72,208.49,208.47,36.8]
["bitfinex","SOLUSD",1759140968063,0.72,208.49,208.47,41.59682258]
["bitfinex","SOLUSD",1759140974291,2.21342163,208.52,208.47,41.59682258]
["bitfinex","SOLUSD",1759140974691,2.87342163,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759140974997,0.66,208.53,208.49,36.8]
["bitfinex","SOLUSD",1759140975375,14.42758554,208.54,208.5,0.59]
["bitfinex","SOLUSD",1759140975577,0.66,208.54,208.51,36.8]
["bitfinex","SOLUSD",1759140977501,2.21342163,208.55,208.51,36.8]
["bitfinex","SOLUSD",1759140977680,2.87342163,208.53,208.51,36.8]
["bitfinex","SOLUSD",1759140977877,0.66,208.52,208.51,36.8]
["bitfinex","SOLUSD",1759140978796,0.66,208.52,208.49,36.82]
["bitfinex","SOLUSD",1759140979803,2.21342163,208.53,208.49,42.2062981]
["bitfinex","SOLUSD",1759140980700,2.87342163,208.53,208.49,42.2062981]
["bitfinex","SOLUSD",1759140981298,2.87342163,208.53,208.49,41.6162981]
["bitfinex","SOLUSD",1759140981802,0.67,208.52,208.49,41.6162981]
["bitfinex","SOLUSD",1759140984600,2.21342163,208.53,208.49,42.2062981]
["bitfinex","SOLUSD",1759140984804,2.88342163,208.53,208.49,41.6162981]
["bitfinex","SOLUSD",1759140985802,2.21342163,208.51,208.49,36.82]
["bitfinex","SOLUSD",1759140986306,2.88342163,208.51,208.49,36.82]
["bitfinex","SOLUSD",1759140986601,0.67,208.5,208.49,36.82]
["bitfinex","SOLUSD",1759140987402,2.21342163,208.51,208.49,36.82]
["bitfinex","SOLUSD",1759140987604,2.88342163,208.51,208.49,36.82]
["bitfinex","SOLUSD",1759140987804,0.67,208.5,208.49,36.82]
["bitfinex","SOLUSD",1759140988610,0.67,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759140988793,2.21342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140988994,2.88342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140990706,2.21342163,208.48,208.45,41.57729853]
["bitfinex","SOLUSD",1759140991217,0.67,208.47,208.45,36.78]
["bitfinex","SOLUSD",1759140991414,2.21342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140991610,2.88342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140992213,7.00940646,208.51,208.45,41.57720512]
["bitfinex","SOLUSD",1759140992416,2.88342163,208.5,208.45,36.78]
["bitfinex","SOLUSD",1759140992617,0.67,208.49,208.45,36.78]
["bitfinex","SOLUSD",1759140992821,0.67,208.49,208.45,37.37]
["bitfinex","SOLUSD",1759140993319,0.67,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140993992,2.88342163,208.5,208.45,36.78]
["bitfinex","SOLUSD",1759140994214,0.67,208.49,208.45,36.78]
["bitfinex","SOLUSD",1759140995495,0.67,208.49,208.45,37.37]
["bitfinex","SOLUSD",1759140995690,0.67,208.49,208.45,36.78]
["bitfinex","SOLUSD",1759140996097,0.67,208.49,208.45,37.37]
["bitfinex","SOLUSD",1759140997815,5.46648376,208.49,208.45,37.37]
["bitfinex","SOLUSD",1759140998020,5.46648376,208.49,208.45,36.78]
["bitfinex","SOLUSD",1759140998404,0.67,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140998610,0.67,208.47,208.45,36.78]
["bitfinex","SOLUSD",1759140998818,2.21342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140999121,2.88342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140999702,2.21342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759140999909,2.88342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759141001109,2.21342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759141002117,4.79648376,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759141002326,0.67,208.49,208.45,36.78]
["bitfinex","SOLUSD",1759141002510,4.79610337,208.51,208.45,36.78]
["bitfinex","SOLUSD",1759141002511,2.88342163,208.48,208.45,36.78]
["bitfinex","SOLUSD",1759141002820,0.67,208.47,208.45,36.78]
["bitfinex","SOLUSD",1759141003012,0.67,208.46,208.45,36.78]
["bitfinex","SOLUSD",1759141005021,5.46711379,208.46,208.43,36.8]
["bitfinex","SOLUSD",1759141005222,5.09684326,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759141005408,2.21342163,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141005612,9.25609363,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141005814,6.70740173,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141006121,8.63228323,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141006419,13.43005706,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141006821,16.64874896,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141007023,13.43005706,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141009722,16.64122945,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141010119,13.43005706,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141017740,12.76005706,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141018534,8.93607696,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141019146,8.93607696,208.43,208.41,0.1]
["bitfinex","SOLUSD",1759141019147,132.8,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141019531,135.72342163,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141019720,172.74342163,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141019922,174.66848841,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141020236,136.93848841,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141020536,174.66848841,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141022144,179.46649244,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141022642,177.54142566,208.42,208.41,0.1]
["bitfinex","SOLUSD",1759141023639,177.54142566,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1759141024012,179.46658508,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1759141024818,46.66658508,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1759141025221,46.66658508,208.42,208.4,1e-08]
["bitfinex","SOLUSD",1759141025638,44.74142566,208.42,208.4,1e-08]
["bitfinex","SOLUSD",1759141025834,1.92534475,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141026327,2.63534475,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141027017,1.92534475,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141027222,2.92342163,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141028133,7.72165587,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141029531,44.76165587,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141030840,177.56165587,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141032324,176.76679091,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141036123,43.96679091,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141036350,45.89222835,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141038421,49.09531028,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1759141039350,61.0908959,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141039541,1.41855667,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141039745,38.41855667,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141040050,41.01417949,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141040547,45.81287424,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141047340,49.02475431,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141052458,46.36913149,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141054146,8.01057482,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141054357,46.36913149,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141057465,4.63043674,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141057663,1.41855667,208.39,208.38,0.69]
["bitfinex","SOLUSD",1759141059068,4.63043674,208.41,208.38,5.48892504]
["bitfinex","SOLUSD",1759141059276,1.41855667,208.41,208.39,0.59]
["bitfinex","SOLUSD",1759141061465,1.41855667,208.41,208.39,5.38849464]
["bitfinex","SOLUSD",1759141061665,1.41855667,208.41,208.4,0.59]
["bitfinex","SOLUSD",1759141063384,1.41855667,208.41,208.4,5.38846449]
["bitfinex","SOLUSD",1759141063865,1.41855667,208.41,208.38,0.69]
["bitfinex","SOLUSD",1759141064177,1.41855667,208.41,208.39,0.59]
["bitfinex","SOLUSD",1759141065473,1.41855667,208.41,208.38,4.89887547]
["bitfinex","SOLUSD",1759141065672,1.41855667,208.41,208.38,5.48887547]
["bitfinex","SOLUSD",1759141070870,1.41855667,208.41,208.39,0.59]
["bitfinex","SOLUSD",1759141071277,1.41855667,208.41,208.38,5.48887547]
["bitfinex","SOLUSD",1759141073074,1.41855667,208.41,208.38,4.89887547]
["bitfinex","SOLUSD",1759141073280,1.41855667,208.41,208.38,5.48887547]
["bitfinex","SOLUSD",1759141073483,1.41855667,208.41,208.39,0.59]
["bitfinex","SOLUSD",1759141074588,1.41855667,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759141074785,1.41855667,208.45,208.4,5.38846449]
["bitfinex","SOLUSD",1759141074987,1.41855667,208.45,208.41,0.59]
["bitfinex","SOLUSD",1759141075169,4.63592126,208.47,208.41,0.59]
["bitfinex","SOLUSD",1759141075370,1.41855667,208.47,208.41,0.59]
["bitfinex","SOLUSD",1759141076577,1.41855667,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1759141076775,2.09855667,208.47,208.42,5.38800403]
["bitfinex","SOLUSD",1759141077282,2.09855667,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1759141077590,2.09855667,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141078391,2.09855667,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759141079996,2.09855667,208.47,208.43,5.38772203]
["bitfinex","SOLUSD",1759141080393,2.09855667,208.47,208.4,11.99616122]
["bitfinex","SOLUSD",1759141080582,2.09855667,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141080787,1.41855667,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141080986,1.41855667,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141081187,2.09855667,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141081504,2.09855667,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141081983,1.41855667,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141082183,42.17207972,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141082501,38.95855667,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759141082694,2.09855667,208.49,208.45,5.3873135]
["bitfinex","SOLUSD",1759141083213,11.99431412,208.48,208.45,5.3873135]
["bitfinex","SOLUSD",1759141083575,11.99431412,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141083890,12.67431412,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141084279,0.68,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141084482,14.43244413,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141084802,134.89855667,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759141084985,148.64822406,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759141085586,147.22966739,208.5,208.45,16.79059726]
["bitfinex","SOLUSD",1759141085782,0.68,208.55,208.46,0.59]
["bitfinex","SOLUSD",1759141086091,14.42827943,208.53,208.46,0.59]
["bitfinex","SOLUSD",1759141086790,1.41855667,208.55,208.46,0.59]
["bitfinex","SOLUSD",1759141086993,14.42689173,208.54,208.46,0.59]
["bitfinex","SOLUSD",1759141087198,0.68,208.56,208.46,0.59]
["bitfinex","SOLUSD",1759141087390,15.10619798,208.56,208.46,0.59]
["bitfinex","SOLUSD",1759141088078,15.10619798,208.56,208.47,16.78898642]
["bitfinex","SOLUSD",1759141088284,0.68,208.56,208.48,0.59]
["bitfinex","SOLUSD",1759141088484,14.42550429,208.57,208.48,15.12398061]
["bitfinex","SOLUSD",1759141088699,14.42550429,208.57,208.49,0.59]
["bitfinex","SOLUSD",1759141088892,0.68,208.58,208.49,0.59]
["bitfinex","SOLUSD",1759141089094,15.10481067,208.58,208.49,0.59]
["bitfinex","SOLUSD",1759141090193,15.10481067,208.58,208.5,16.78657073]
["bitfinex","SOLUSD",1759141090400,15.10481067,208.58,208.51,0.59]
["bitfinex","SOLUSD",1759141090781,0.68,208.58,208.51,0.59]
["bitfinex","SOLUSD",1759141091385,0.68,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1759141091585,0.68,208.58,208.52,17.37496067]
["bitfinex","SOLUSD",1759141092594,0.68,208.57,208.52,17.37496067]
["bitfinex","SOLUSD",1759141092791,0.68,208.56,208.52,17.37496067]
["bitfinex","SOLUSD",1759141093090,14.42342364,208.59,208.52,17.37496067]
["bitfinex","SOLUSD",1759141093091,0.68,208.58,208.52,17.37496067]
["bitfinex","SOLUSD",1759141093398,0.68,208.57,208.52,17.37496067]
["bitfinex","SOLUSD",1759141093787,0.68,208.56,208.5,4.79599199]
["bitfinex","SOLUSD",1759141093993,0.68,208.55,208.5,4.79599199]
["bitfinex","SOLUSD",1759141094190,0.68,208.54,208.5,4.79599199]
["bitfinex","SOLUSD",1759141094494,0.68,208.53,208.5,4.79599199]
["bitfinex","SOLUSD",1759141095002,0.68,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759141095797,19.21846641,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759141096010,0.68,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1759141096882,0.68,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759141097106,0.68,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759141097486,0.68,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759141097890,11.99148248,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759141098090,0.68,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141098398,0.68,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141098812,0.68,208.51,208.47,5.38685326]
["bitfinex","SOLUSD",1759141099203,0.68,208.5,208.45,5.38711896]
["bitfinex","SOLUSD",1759141099390,0.68,208.49,208.45,4.79711896]
["bitfinex","SOLUSD",1759141101105,0.67,208.48,208.43,4.79762622]
["bitfinex","SOLUSD",1759141101309,0.67,208.47,208.4,37.47]
["bitfinex","SOLUSD",1759141101608,0.67,208.46,208.4,37.47]
["bitfinex","SOLUSD",1759141101907,5.46605507,208.46,208.4,37.47]
["bitfinex","SOLUSD",1759141102410,0.67,208.46,208.4,42.26846449]
["bitfinex","SOLUSD",1759141102615,5.46605507,208.45,208.4,42.26846449]
["bitfinex","SOLUSD",1759141102799,5.46605507,208.45,208.41,0.59]
["bitfinex","SOLUSD",1759141103309,0.67,208.46,208.42,0.59]
["bitfinex","SOLUSD",1759141103701,6.13605507,208.46,208.41,0.59]
["bitfinex","SOLUSD",1759141104008,6.13605507,208.46,208.42,0.59]
["bitfinex","SOLUSD",1759141104593,5.46605507,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759141106321,5.46605507,208.46,208.43,5.38777383]
["bitfinex","SOLUSD",1759141106623,5.46605507,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759141107116,0.67,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759141107323,6.13605507,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141108114,0.67,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1759141108317,0.67,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1759141109189,6.13605507,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759141109391,0.67,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759141110515,0.67,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759141111722,5.46605507,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759141112021,0.67,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759141112199,0.67,208.48,208.43,12.58443458]
["bitfinex","SOLUSD",1759141112200,0.67,208.48,208.43,11.99443458]
["bitfinex","SOLUSD",1759141112402,0.67,208.48,208.43,12.58443458]
["bitfinex","SOLUSD",1759141113827,0.67,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141114316,0.67,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1759141117127,5.46605507,208.49,208.46,0.59]
["bitfinex","SOLUSD",1759141117312,0.67,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759141117515,6.13605507,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759141118538,6.13605507,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759141118734,0.67,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1759141119215,0.67,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759141119416,0.67,208.52,208.47,0.59]
["bitfinex","SOLUSD",1759141122631,5.46605507,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1759141122936,0.67,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759141124436,0.67,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1759141124631,0.67,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1759141124933,6.13605507,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141125139,0.67,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759141126242,0.67,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1759141126433,11.98756288,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141126616,0.67,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141127732,11.98756288,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141127936,0.67,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141128320,11.98756288,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1759141128552,0.67,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1759141129222,0.67,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1759141129541,0.67,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759141129736,0.67,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759141129922,4.79605529,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1759141130129,0.67,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1759141130330,0.67,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1759141131138,0.67,208.46,208.42,5.38800403]
["bitfinex","SOLUSD",1759141133220,0.67,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1759141134243,0.67,208.46,208.42,5.38800403]
["bitfinex","SOLUSD",1759141134945,11.98756288,208.48,208.43,0.59]
["bitfinex","SOLUSD",1759141135241,11.98756288,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141135541,12.69756288,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141136145,12.69756288,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1759141136320,12.69756288,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759141136930,11.98756288,208.48,208.45,0.59]
["bitfinex","SOLUSD",1759141137130,0.71,208.5,208.45,0.59]
["bitfinex","SOLUSD",1759141137332,14.4296674,208.49,208.46,0.59]
["bitfinex","SOLUSD",1759141137533,0.71,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759141137728,0.71,208.49,208.44,17.38140279]
["bitfinex","SOLUSD",1759141137932,0.71,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759141138750,0.71,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1759141139946,0.71,208.51,208.42,16.7930141]
["bitfinex","SOLUSD",1759141140146,0.71,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141140352,11.99385914,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759141140544,3.91886382,208.53,208.48,0.59]
["bitfinex","SOLUSD",1759141140747,15.91272296,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759141142554,15.91272296,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141142733,0.71,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141142936,0.71,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141143435,3.20886382,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141143658,0.71,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141143861,3.20886382,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141144159,0.71,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141144457,0.71,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141145656,0.71,208.51,208.47,5.38685326]
["bitfinex","SOLUSD",1759141145850,0.71,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141146059,0.71,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1759141146353,0.71,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1759141146556,0.71,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141146851,0.71,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141147350,0.71,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141148257,0.71,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1759141149649,0.71,208.49,208.46,36.82]
["bitfinex","SOLUSD",1759141150959,0.71,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141152446,7.00808724,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141152746,0.71,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1759141153157,0.71,208.49,208.46,41.61705922]
["bitfinex","SOLUSD",1759141153346,7.00808724,208.52,208.46,41.61705922]
["bitfinex","SOLUSD",1759141153347,0.69,208.48,208.46,41.61705922]
["bitfinex","SOLUSD",1759141155142,0.69,208.5,208.46,41.61705922]
["bitfinex","SOLUSD",1759141155457,0.69,208.49,208.46,41.61705922]
["bitfinex","SOLUSD",1759141160364,1.41655121,208.51,208.46,41.61705922]
["bitfinex","SOLUSD",1759141160557,0.69,208.5,208.46,42.20705922]
["bitfinex","SOLUSD",1759141163869,1.41655121,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759141164171,2.10655121,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759141164753,0.69,208.51,208.46,41.61705922]
["bitfinex","SOLUSD",1759141164960,0.69,208.51,208.46,42.20705922]
["bitfinex","SOLUSD",1759141165273,0.69,208.5,208.47,36.82]
["bitfinex","SOLUSD",1759141165773,0.69,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1759141166474,3.91092895,208.53,208.48,5.38662317]
["bitfinex","SOLUSD",1759141166679,132.8,208.54,208.48,5.38662317]
["bitfinex","SOLUSD",1759141166855,0.69,208.53,208.48,5.38662317]
["bitfinex","SOLUSD",1759141167057,0.69,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759141167477,0.69,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759141167969,0.69,208.53,208.48,5.38662317]
["bitfinex","SOLUSD",1759141168174,0.69,208.52,208.48,5.38662317]
["bitfinex","SOLUSD",1759141171570,0.69,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759141172874,0.69,208.51,208.47,37.41]
["bitfinex","SOLUSD",1759141173095,0.69,208.5,208.48,36.82]
["bitfinex","SOLUSD",1759141173257,0.69,208.49,208.48,36.82]
["bitfinex","SOLUSD",1759141179481,0.69,208.5,208.48,36.82]
["bitfinex","SOLUSD",1759141179879,6.21208055,208.53,208.48,36.82]
["bitfinex","SOLUSD",1759141180070,0.69,208.51,208.48,36.82]
["bitfinex","SOLUSD",1759141181095,0.69,208.5,208.48,36.82]
["bitfinex","SOLUSD",1759141181268,0.69,208.49,208.39,14.27276573]
["bitfinex","SOLUSD",1759141181468,1.41655121,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1759141181681,1.41655121,208.45,208.38,0.1]
["bitfinex","SOLUSD",1759141181983,1.41655121,208.43,208.38,0.1]
["bitfinex","SOLUSD",1759141182280,1.41655121,208.43,208.38,36.9]
["bitfinex","SOLUSD",1759141182589,0.69,208.42,208.38,36.9]
["bitfinex","SOLUSD",1759141182783,0.69,208.41,208.38,36.9]
["bitfinex","SOLUSD",1759141182983,1.41655121,208.43,208.38,36.9]
["bitfinex","SOLUSD",1759141182984,0.69,208.4,208.38,36.9]
["bitfinex","SOLUSD",1759141183175,2.10655121,208.4,208.38,36.9]
["bitfinex","SOLUSD",1759141183684,1.41655121,208.4,208.38,36.9]
["bitfinex","SOLUSD",1759141184272,0.69,208.39,208.38,36.9]
["bitfinex","SOLUSD",1759141184586,0.69,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141187284,5.48869475,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141188580,0.69,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141190187,5.48869475,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141193396,0.69,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141193574,2.12655121,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759141194872,6.92501641,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759141195571,2.12655121,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759141195772,1.41655121,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759141196785,0.71,208.44,208.39,0.59]
["bitfinex","SOLUSD",1759141196978,1.41655121,208.43,208.4,0.59]
["bitfinex","SOLUSD",1759141197290,1.41655121,208.45,208.41,0.59]
["bitfinex","SOLUSD",1759141197488,2.12655121,208.45,208.41,0.59]
["bitfinex","SOLUSD",1759141197869,1.41655121,208.45,208.41,0.59]
["bitfinex","SOLUSD",1759141198074,1.41655121,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141198375,0.71,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141198877,0.71,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141199071,4.79649204,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141199072,0.71,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141200088,0.71,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141200493,0.71,208.48,208.44,37.41]
["bitfinex","SOLUSD",1759141200887,4.79649042,208.49,208.44,36.82]
["bitfinex","SOLUSD",1759141201402,0.71,208.48,208.44,41.61748708]
["bitfinex","SOLUSD",1759141201898,1.41655121,208.5,208.45,0.59]
["bitfinex","SOLUSD",1759141202201,1.41655121,208.52,208.46,0.59]
["bitfinex","SOLUSD",1759141202602,0.71,208.53,208.46,0.59]
["bitfinex","SOLUSD",1759141203200,0.71,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141203397,0.71,208.53,208.47,5.38685326]
["bitfinex","SOLUSD",1759141204793,0.71,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141205099,2.12655121,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759141205297,6.21157398,208.55,208.49,41.61639311]
["bitfinex","SOLUSD",1759141205500,0.71,208.54,208.49,41.61639311]
["bitfinex","SOLUSD",1759141205704,0.71,208.53,208.49,42.20639311]
["bitfinex","SOLUSD",1759141205899,0.71,208.52,208.47,36.82]
["bitfinex","SOLUSD",1759141206107,0.71,208.51,208.47,36.82]
["bitfinex","SOLUSD",1759141206294,0.71,208.5,208.47,36.82]
["bitfinex","SOLUSD",1759141206489,1.41655121,208.53,208.47,36.82]
["bitfinex","SOLUSD",1759141206694,0.71,208.52,208.47,36.82]
["bitfinex","SOLUSD",1759141206900,0.71,208.51,208.47,37.41]
["bitfinex","SOLUSD",1759141207303,0.71,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759141207497,1.41655121,208.53,208.49,0.59]
["bitfinex","SOLUSD",1759141208008,1.41655121,208.53,208.47,37.41]
["bitfinex","SOLUSD",1759141208208,0.71,208.52,208.47,42.20682387]
["bitfinex","SOLUSD",1759141208610,0.71,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759141208911,2.12655121,208.53,208.48,0.59]
["bitfinex","SOLUSD",1759141209108,1.41655121,208.53,208.48,0.59]
["bitfinex","SOLUSD",1759141209408,0.71,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759141210514,1.41655121,208.53,208.49,5.38639311]
["bitfinex","SOLUSD",1759141210811,2.12655121,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759141212494,5.50409367,208.59,208.51,4.79593304]
["bitfinex","SOLUSD",1759141212705,5.50409367,208.59,208.52,37.39]
["bitfinex","SOLUSD",1759141212908,0.71,208.58,208.52,37.39]
["bitfinex","SOLUSD",1759141213521,0.71,208.57,208.52,37.39]
["bitfinex","SOLUSD",1759141213809,0.71,208.56,208.52,37.39]
["bitfinex","SOLUSD",1759141214012,0.71,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759141214223,2.12655121,208.6,208.54,0.59]
["bitfinex","SOLUSD",1759141214601,6.92041748,208.6,208.54,4.79506267]
["bitfinex","SOLUSD",1759141214824,0.71,208.59,208.53,4.79542675]
["bitfinex","SOLUSD",1759141215022,0.67,208.58,208.53,4.79542675]
["bitfinex","SOLUSD",1759141215222,0.67,208.57,208.53,4.79542675]
["bitfinex","SOLUSD",1759141215395,1.41655121,208.58,208.52,0.59]
["bitfinex","SOLUSD",1759141215594,0.67,208.56,208.53,36.82]
["bitfinex","SOLUSD",1759141215793,0.67,208.56,208.52,36.82]
["bitfinex","SOLUSD",1759141216590,0.67,208.56,208.52,41.61559651]
["bitfinex","SOLUSD",1759141217416,4.79443017,208.58,208.52,42.20559651]
["bitfinex","SOLUSD",1759141217417,6.88098138,208.58,208.52,42.20559651]
["bitfinex","SOLUSD",1759141218012,0.67,208.57,208.52,42.20559651]
["bitfinex","SOLUSD",1759141219313,0.67,208.56,208.52,36.82]
["bitfinex","SOLUSD",1759141220016,0.67,208.56,208.52,37.41]
["bitfinex","SOLUSD",1759141220321,0.67,208.56,208.52,42.2056876]
["bitfinex","SOLUSD",1759141220512,2.21190568,208.58,208.52,42.2056876]
["bitfinex","SOLUSD",1759141220713,2.88190568,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759141221132,0.66,208.57,208.53,0.59]
["bitfinex","SOLUSD",1759141221432,0.66,208.57,208.52,41.6156876]
["bitfinex","SOLUSD",1759141221643,0.66,208.57,208.52,42.2056876]
["bitfinex","SOLUSD",1759141222129,0.66,208.57,208.53,0.59]
["bitfinex","SOLUSD",1759141222940,2.21190568,208.58,208.53,5.38524938]
["bitfinex","SOLUSD",1759141223125,2.87190568,208.58,208.53,5.38524938]
["bitfinex","SOLUSD",1759141223641,2.87190568,208.58,208.54,0.59]
["bitfinex","SOLUSD",1759141223642,2.21190568,208.58,208.54,0.59]
["bitfinex","SOLUSD",1759141224120,2.21190568,208.58,208.53,4.79524938]
["bitfinex","SOLUSD",1759141224329,2.87190568,208.58,208.53,5.38524938]
["bitfinex","SOLUSD",1759141225047,7.00624304,208.58,208.53,5.38524938]
["bitfinex","SOLUSD",1759141225219,0.66,208.57,208.53,5.38524938]
["bitfinex","SOLUSD",1759141226735,2.21190568,208.58,208.54,0.59]
["bitfinex","SOLUSD",1759141226926,2.21190568,208.58,208.53,4.79524938]
["bitfinex","SOLUSD",1759141227127,0.66,208.57,208.53,5.38524938]
["bitfinex","SOLUSD",1759141227630,2.87190568,208.58,208.53,5.38524938]
["bitfinex","SOLUSD",1759141228540,2.87190568,208.58,208.53,4.79524938]
["bitfinex","SOLUSD",1759141228742,2.21190568,208.58,208.54,5.38516984]
["bitfinex","SOLUSD",1759141229332,2.21190568,208.58,208.54,4.79516984]
["bitfinex","SOLUSD",1759141229531,2.21190568,208.58,208.55,0.59]
["bitfinex","SOLUSD",1759141231043,2.21190568,208.58,208.55,5.38490007]
["bitfinex","SOLUSD",1759141232129,2.21190568,208.58,208.55,4.79490007]
["bitfinex","SOLUSD",1759141232333,2.21190568,208.6,208.56,0.59]
["bitfinex","SOLUSD",1759141232525,2.21190568,208.6,208.56,5.3846502]
["bitfinex","SOLUSD",1759141232943,2.21190568,208.6,208.56,4.7946502]
["bitfinex","SOLUSD",1759141233124,2.87190568,208.6,208.56,4.7946502]
["bitfinex","SOLUSD",1759141233324,2.87190568,208.6,208.56,41.5946502]
["bitfinex","SOLUSD",1759141233628,2.21190568,208.6,208.56,42.1846502]
["bitfinex","SOLUSD",1759141234027,0.2,208.61,208.57,0.59]
["bitfinex","SOLUSD",1759141234626,0.86,208.61,208.57,5.3843968]
["bitfinex","SOLUSD",1759141234926,0.86,208.61,208.57,0.59]
["bitfinex","SOLUSD",1759141235135,0.66,208.6,208.56,41.59476141]
["bitfinex","SOLUSD",1759141235820,2.21190568,208.58,208.51,0.59]
["bitfinex","SOLUSD",1759141236022,2.21190568,208.56,208.49,14.65911793]
["bitfinex","SOLUSD",1759141236234,2.21190568,208.54,208.5,36.8]
["bitfinex","SOLUSD",1759141236442,2.87190568,208.54,208.5,36.8]
["bitfinex","SOLUSD",1759141237046,2.87190568,208.54,208.5,41.59612953]
["bitfinex","SOLUSD",1759141240437,2.21190568,208.54,208.5,41.59612953]
["bitfinex","SOLUSD",1759141240647,2.21190568,208.54,208.51,0.59]
["bitfinex","SOLUSD",1759141242843,2.21190568,208.54,208.5,41.59612953]
["bitfinex","SOLUSD",1759141243044,2.21190568,208.54,208.5,42.18612953]
["bitfinex","SOLUSD",1759141243453,2.87190568,208.54,208.5,42.18612953]
["bitfinex","SOLUSD",1759141243627,2.21190568,208.54,208.5,41.59612953]
["bitfinex","SOLUSD",1759141243827,2.87190568,208.56,208.51,0.59]
["bitfinex","SOLUSD",1759141244334,2.87190568,208.56,208.52,0.59]
["bitfinex","SOLUSD",1759141245137,2.87190568,208.59,208.53,5.38547307]
["bitfinex","SOLUSD",1759141245649,0.66,208.58,208.53,5.38547307]
["bitfinex","SOLUSD",1759141245826,7.00603181,208.59,208.53,5.38547307]
["bitfinex","SOLUSD",1759141246027,0.66,208.57,208.53,5.38547307]
["bitfinex","SOLUSD",1759141246634,0.66,208.57,208.54,41.59517982]
["bitfinex","SOLUSD",1759141247528,2.87190568,208.59,208.54,41.59517982]
["bitfinex","SOLUSD",1759141247725,0.66,208.59,208.55,0.59]
["bitfinex","SOLUSD",1759141247929,0.66,208.59,208.54,42.18517982]
["bitfinex","SOLUSD",1759141248230,0.66,208.59,208.55,0.59]
["bitfinex","SOLUSD",1759141248433,4.79387936,208.6,208.54,41.59517982]
["bitfinex","SOLUSD",1759141248671,0.66,208.59,208.54,42.18517982]
["bitfinex","SOLUSD",1759141249038,0.66,208.58,208.54,42.18517982]
["bitfinex","SOLUSD",1759141249347,0.66,208.58,208.54,41.59517982]
["bitfinex","SOLUSD",1759141249748,0.66,208.58,208.54,4.79517982]
["bitfinex","SOLUSD",1759141250053,4.42381136,208.56,208.38,0.1]
["bitfinex","SOLUSD",1759141250236,2.21190568,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141250556,2.87190568,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141250729,36.98,208.49,208.38,0.1]
["bitfinex","SOLUSD",1759141250730,2.21190568,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759141251649,2.21190568,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141252341,2.21190568,208.46,208.39,0.59]
["bitfinex","SOLUSD",1759141252539,2.21190568,208.46,208.4,37.0]
["bitfinex","SOLUSD",1759141252738,7.66873324,208.48,208.41,0.59]
["bitfinex","SOLUSD",1759141252939,2.87190568,208.48,208.41,0.59]
["bitfinex","SOLUSD",1759141253252,0.66,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1759141253450,2.21190568,208.49,208.42,5.38800403]
["bitfinex","SOLUSD",1759141253760,2.87190568,208.51,208.43,0.59]
["bitfinex","SOLUSD",1759141255167,7.66790173,208.51,208.44,4.79754365]
["bitfinex","SOLUSD",1759141255465,0.66,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759141255630,7.00790173,208.51,208.44,4.79754365]
["bitfinex","SOLUSD",1759141255834,0.66,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759141256648,0.66,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1759141256960,0.66,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759141257140,0.66,208.46,208.44,37.0]
["bitfinex","SOLUSD",1759141257344,0.66,208.45,208.44,37.0]
["bitfinex","SOLUSD",1759141257935,0.66,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759141258152,0.66,208.44,208.41,37.0]
["bitfinex","SOLUSD",1759141258538,0.66,208.46,208.41,41.79816161]
["bitfinex","SOLUSD",1759141260940,0.66,208.46,208.41,42.38816161]
["bitfinex","SOLUSD",1759141261146,2.21190568,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141261349,0.66,208.48,208.42,0.59]
["bitfinex","SOLUSD",1759141263461,0.66,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1759141263676,0.66,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759141264056,2.21190568,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141264257,2.21190568,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1759141264258,7.00809605,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1759141264436,2.21190568,208.5,208.43,16.79220841]
["bitfinex","SOLUSD",1759141264640,2.21190568,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759141264945,0.66,208.51,208.44,0.59]
["bitfinex","SOLUSD",1759141265342,135.01190568,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759141265343,132.8,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759141265544,132.8,208.52,208.46,36.98]
["bitfinex","SOLUSD",1759141265747,133.46,208.52,208.46,36.98]
["bitfinex","SOLUSD",1759141267067,135.67190568,208.52,208.46,36.98]
["bitfinex","SOLUSD",1759141267266,0.66,208.51,208.46,36.98]
["bitfinex","SOLUSD",1759141267564,0.66,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141268061,135.01190568,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141268242,0.66,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1759141268768,2.21190568,208.52,208.48,0.59]
["bitfinex","SOLUSD",1759141268968,0.66,208.51,208.47,16.78898642]
["bitfinex","SOLUSD",1759141271867,0.66,208.51,208.47,17.37898642]
["bitfinex","SOLUSD",1759141272065,144.78641907,208.57,208.47,16.78898642]
["bitfinex","SOLUSD",1759141272268,0.66,208.57,208.48,0.59]
["bitfinex","SOLUSD",1759141273872,5.45466025,208.57,208.48,0.59]
["bitfinex","SOLUSD",1759141274571,5.45466025,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1759141274870,0.66,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759141275069,0.66,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759141275374,0.66,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759141275556,0.66,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759141276575,0.66,208.55,208.49,0.59]
["bitfinex","SOLUSD",1759141278070,4.79455338,208.57,208.5,4.79616306]
["bitfinex","SOLUSD",1759141278270,0.66,208.57,208.51,0.59]
["bitfinex","SOLUSD",1759141278458,0.66,208.57,208.51,37.53]
["bitfinex","SOLUSD",1759141280173,0.66,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1759141280389,7.00626108,208.58,208.51,41.73591305]
["bitfinex","SOLUSD",1759141280390,0.66,208.55,208.51,41.73591305]
["bitfinex","SOLUSD",1759141282377,6.21006982,208.58,208.51,41.73591305]
["bitfinex","SOLUSD",1759141282581,0.65,208.54,208.51,41.73591305]
["bitfinex","SOLUSD",1759141283483,0.65,208.56,208.51,41.73591305]
["bitfinex","SOLUSD",1759141283673,0.65,208.55,208.51,41.73591305]
["bitfinex","SOLUSD",1759141283976,0.65,208.54,208.51,41.73591305]
["bitfinex","SOLUSD",1759141285678,0.65,208.54,208.51,36.94]
["bitfinex","SOLUSD",1759141285978,0.65,208.53,208.51,36.94]
["bitfinex","SOLUSD",1759141286280,1.41571442,208.56,208.49,36.92]
["bitfinex","SOLUSD",1759141286487,0.65,208.52,208.49,36.92]
["bitfinex","SOLUSD",1759141287066,0.65,208.54,208.49,36.92]
["bitfinex","SOLUSD",1759141287265,0.65,208.53,208.49,41.71634033]
["bitfinex","SOLUSD",1759141291885,0.65,208.53,208.49,42.30634033]
["bitfinex","SOLUSD",1759141292781,4.79504338,208.55,208.5,0.59]
["bitfinex","SOLUSD",1759141292974,4.79504338,208.55,208.51,0.59]
["bitfinex","SOLUSD",1759141293176,4.79504338,208.55,208.49,42.30634033]
["bitfinex","SOLUSD",1759141293383,0.65,208.54,208.49,42.30634033]
["bitfinex","SOLUSD",1759141294387,0.65,208.54,208.49,41.71634033]
["bitfinex","SOLUSD",1759141294587,0.65,208.54,208.5,5.38605716]
["bitfinex","SOLUSD",1759141300472,0.65,208.54,208.5,4.79605716]
["bitfinex","SOLUSD",1759141301476,0.65,208.53,208.5,4.79605716]
["bitfinex","SOLUSD",1759141301676,0.65,208.54,208.5,4.79605716]
["bitfinex","SOLUSD",1759141303695,0.65,208.55,208.51,4.79582122]
["bitfinex","SOLUSD",1759141304098,0.65,208.55,208.51,5.38582122]
["bitfinex","SOLUSD",1759141304304,0.65,208.54,208.51,4.79582122]
["bitfinex","SOLUSD",1759141304795,0.65,208.54,208.49,42.30627583]
["bitfinex","SOLUSD",1759141305297,8.6602526,208.56,208.5,0.59]
["bitfinex","SOLUSD",1759141305602,3.87680159,208.56,208.5,0.59]
["bitfinex","SOLUSD",1759141305790,3.22680159,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1759141305995,0.65,208.6,208.52,0.59]
["bitfinex","SOLUSD",1759141306172,3.87722222,208.6,208.53,36.86]
["bitfinex","SOLUSD",1759141306371,3.87722222,208.6,208.54,0.59]
["bitfinex","SOLUSD",1759141306781,0.65,208.6,208.54,0.59]
["bitfinex","SOLUSD",1759141308880,0.65,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1759141309105,0.65,208.6,208.55,5.38501318]
["bitfinex","SOLUSD",1759141309784,1.61571442,208.61,208.56,0.59]
["bitfinex","SOLUSD",1759141309980,2.26571442,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1759141310189,2.26571442,208.61,208.55,5.38501318]
["bitfinex","SOLUSD",1759141310384,5.49350145,208.61,208.55,5.38501318]
["bitfinex","SOLUSD",1759141310589,0.65,208.6,208.55,5.38501318]
["bitfinex","SOLUSD",1759141311286,0.67,208.6,208.55,5.38501318]
["bitfinex","SOLUSD",1759141313086,4.84350145,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1759141313292,4.84350145,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1759141313599,4.84350145,208.61,208.57,41.63455338]
["bitfinex","SOLUSD",1759141313785,0.67,208.6,208.57,41.63455338]
["bitfinex","SOLUSD",1759141315799,4.84350145,208.61,208.57,42.22455338]
["bitfinex","SOLUSD",1759141317295,1.61571442,208.61,208.57,42.22455338]
["bitfinex","SOLUSD",1759141318994,2.28571442,208.61,208.57,41.63455338]
["bitfinex","SOLUSD",1759141319495,2.28571442,208.61,208.57,42.22455338]
["bitfinex","SOLUSD",1759141319899,2.28571442,208.61,208.57,41.63455338]
["bitfinex","SOLUSD",1759141320506,0.87,208.61,208.57,41.63455338]
["bitfinex","SOLUSD",1759141321201,0.2,208.61,208.57,41.63455338]
["bitfinex","SOLUSD",1759141321403,0.2,208.61,208.58,5.38414578]
["bitfinex","SOLUSD",1759141321784,0.2,208.61,208.59,0.59]
["bitfinex","SOLUSD",1759141322004,0.2,208.61,208.6,36.82]
["bitfinex","SOLUSD",1759141323907,0.2,208.61,208.6,41.61386385]
["bitfinex","SOLUSD",1759141326984,0.87,208.61,208.6,36.82]
["bitfinex","SOLUSD",1759141327185,2.28571442,208.61,208.6,36.82]
["bitfinex","SOLUSD",1759141327483,5.62390498,208.61,208.58,36.8]
["bitfinex","SOLUSD",1759141327686,0.67,208.6,208.58,36.8]
["bitfinex","SOLUSD",1759141327888,0.67,208.59,208.58,36.8]
["bitfinex","SOLUSD",1759141328096,0.67,208.59,208.53,0.59]
["bitfinex","SOLUSD",1759141328299,1.41571442,208.57,208.48,0.59]
["bitfinex","SOLUSD",1759141328509,1.41571442,208.55,208.49,18.48]
["bitfinex","SOLUSD",1759141328798,1.41571442,208.51,208.44,17.38140279]
["bitfinex","SOLUSD",1759141329005,1.41571442,208.51,208.45,37.41]
["bitfinex","SOLUSD",1759141329208,2.08571442,208.51,208.45,37.41]
["bitfinex","SOLUSD",1759141329393,0.67,208.5,208.45,37.41]
["bitfinex","SOLUSD",1759141329589,1.41571442,208.49,208.45,37.41]
["bitfinex","SOLUSD",1759141329793,1.41571442,208.49,208.45,51.86389061]
["bitfinex","SOLUSD",1759141330011,2.08571442,208.49,208.45,51.86389061]
["bitfinex","SOLUSD",1759141330399,2.08571442,208.49,208.45,56.66108235]
["bitfinex","SOLUSD",1759141330608,2.08571442,208.49,208.45,56.07108235]
["bitfinex","SOLUSD",1759141331188,2.08571442,208.49,208.45,36.82]
["bitfinex","SOLUSD",1759141331390,1.41571442,208.47,208.43,4.79759067]
["bitfinex","SOLUSD",1759141331589,2.08571442,208.47,208.44,36.84]
["bitfinex","SOLUSD",1759141331788,0.67,208.46,208.44,36.84]
["bitfinex","SOLUSD",1759141332007,0.67,208.45,208.44,36.84]
["bitfinex","SOLUSD",1759141332215,2.08571442,208.45,208.44,36.84]
["bitfinex","SOLUSD",1759141332421,1.41571442,208.45,208.44,36.84]
["bitfinex","SOLUSD",1759141335823,2.12571442,208.45,208.44,36.84]
["bitfinex","SOLUSD",1759141337816,1.41571442,208.45,208.44,36.84]
["bitfinex","SOLUSD",1759141338900,6.9225898,208.47,208.44,36.84]
["bitfinex","SOLUSD",1759141339215,1.41571442,208.47,208.45,0.59]
["bitfinex","SOLUSD",1759141339891,1.41571442,208.47,208.44,41.63750479]
["bitfinex","SOLUSD",1759141340096,1.41571442,208.47,208.44,42.22750479]
["bitfinex","SOLUSD",1759141340298,14.20379656,208.48,208.44,42.22750479]
["bitfinex","SOLUSD",1759141340525,14.20379656,208.48,208.44,36.84]
["bitfinex","SOLUSD",1759141340711,2.21388075,208.46,208.44,36.84]
["bitfinex","SOLUSD",1759141340917,0.71,208.45,208.44,36.84]
["bitfinex","SOLUSD",1759141341101,2.21388075,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1759141341421,2.21388075,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141341803,0.69,208.4,208.38,36.96]
["bitfinex","SOLUSD",1759141344230,4.1383918,208.41,208.38,36.96]
["bitfinex","SOLUSD",1759141344416,4.8283918,208.41,208.38,41.75888585]
["bitfinex","SOLUSD",1759141346717,4.1383918,208.41,208.38,42.34888585]
["bitfinex","SOLUSD",1759141346921,2.21388075,208.41,208.38,42.34888585]
["bitfinex","SOLUSD",1759141347233,2.21388075,208.41,208.38,41.75888585]
["bitfinex","SOLUSD",1759141347931,2.90388075,208.41,208.38,41.75888585]
["bitfinex","SOLUSD",1759141348430,2.90388075,208.41,208.38,36.96]
["bitfinex","SOLUSD",1759141349230,2.90388075,208.41,208.38,41.758849]
["bitfinex","SOLUSD",1759141350634,2.21388075,208.41,208.38,41.758849]
["bitfinex","SOLUSD",1759141351130,2.90388075,208.41,208.38,41.758849]
["bitfinex","SOLUSD",1759141351317,2.90388075,208.41,208.38,36.96]
["bitfinex","SOLUSD",1759141351923,2.21388075,208.41,208.38,36.96]
["bitfinex","SOLUSD",1759141352119,2.90388075,208.41,208.38,36.96]
["bitfinex","SOLUSD",1759141353629,2.90388075,208.41,208.38,41.75887109]
["bitfinex","SOLUSD",1759141353824,2.21388075,208.41,208.38,41.75887109]
["bitfinex","SOLUSD",1759141354337,2.90388075,208.41,208.38,41.75887109]
["bitfinex","SOLUSD",1759141354542,0.69,208.4,208.38,36.96]
["bitfinex","SOLUSD",1759141355129,2.21388075,208.41,208.38,36.96]
["bitfinex","SOLUSD",1759141355333,0.69,208.4,208.38,36.96]
["bitfinex","SOLUSD",1759141355913,0.69,208.39,208.38,36.96]
["bitfinex","SOLUSD",1759141356315,0.69,208.39,208.38,36.94]
["bitfinex","SOLUSD",1759141357434,17.33840814,208.41,208.38,36.94]
["bitfinex","SOLUSD",1759141357639,17.33840814,208.41,208.38,41.73890619]
["bitfinex","SOLUSD",1759141357640,0.69,208.4,208.38,41.73890619]
["bitfinex","SOLUSD",1759141357843,2.90388075,208.41,208.38,41.73890619]
["bitfinex","SOLUSD",1759141359135,2.21388075,208.41,208.38,36.94]
["bitfinex","SOLUSD",1759141359340,0.69,208.4,208.38,36.94]
["bitfinex","SOLUSD",1759141359540,0.69,208.4,208.38,0.1]
["bitfinex","SOLUSD",1759141359736,21.44664585,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141359737,16.64840814,208.41,208.38,0.1]
["bitfinex","SOLUSD",1759141359918,17.33840814,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141360117,2.90388075,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141360623,14.43452739,208.42,208.4,0.59]
["bitfinex","SOLUSD",1759141360823,0.69,208.43,208.39,36.84]
["bitfinex","SOLUSD",1759141361031,16.64701923,208.44,208.39,36.84]
["bitfinex","SOLUSD",1759141361217,0.69,208.43,208.39,36.84]
["bitfinex","SOLUSD",1759141361425,2.21388075,208.44,208.39,36.84]
["bitfinex","SOLUSD",1759141361625,0.69,208.42,208.39,36.84]
["bitfinex","SOLUSD",1759141361832,0.69,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141362335,19.23104024,208.43,208.39,36.84]
["bitfinex","SOLUSD",1759141362523,0.69,208.4,208.39,36.84]
["bitfinex","SOLUSD",1759141365342,16.64840814,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141365543,2.90388075,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141367649,2.21388075,208.41,208.39,37.43]
["bitfinex","SOLUSD",1759141368048,2.21388075,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141368246,2.21388075,208.41,208.39,41.63865969]
["bitfinex","SOLUSD",1759141369730,2.21388075,208.41,208.39,42.22865969]
["bitfinex","SOLUSD",1759141370037,14.43313849,208.43,208.39,42.22865969]
["bitfinex","SOLUSD",1759141370232,15.12313849,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141370435,14.43313849,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141370749,0.69,208.42,208.39,41.63865969]
["bitfinex","SOLUSD",1759141373652,17.30701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141373843,16.64701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141374042,17.30701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141375044,16.64701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141375353,17.30701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141376257,17.30701924,208.43,208.39,42.22865969]
["bitfinex","SOLUSD",1759141376438,17.30701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141376647,16.64701924,208.43,208.39,41.63865969]
["bitfinex","SOLUSD",1759141376853,0.66,208.42,208.39,41.63865969]
["bitfinex","SOLUSD",1759141377758,14.43313849,208.43,208.4,0.59]
["bitfinex","SOLUSD",1759141377952,2.21388075,208.47,208.41,36.84]
["bitfinex","SOLUSD",1759141378150,16.64493638,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141378353,17.30493638,208.47,208.43,36.84]
["bitfinex","SOLUSD",1759141378752,16.64493638,208.47,208.43,36.84]
["bitfinex","SOLUSD",1759141378947,0.66,208.46,208.43,36.84]
["bitfinex","SOLUSD",1759141379665,21.4418402,208.47,208.43,36.84]
["bitfinex","SOLUSD",1759141379859,22.1018402,208.47,208.43,36.84]
["bitfinex","SOLUSD",1759141380258,21.4418402,208.47,208.43,36.84]
["bitfinex","SOLUSD",1759141380440,0.66,208.46,208.43,36.84]
["bitfinex","SOLUSD",1759141381275,0.66,208.45,208.43,36.84]
["bitfinex","SOLUSD",1759141381445,0.66,208.44,208.43,36.84]
["bitfinex","SOLUSD",1759141382041,19.88814942,208.46,208.43,36.84]
["bitfinex","SOLUSD",1759141382241,0.66,208.45,208.43,36.84]
["bitfinex","SOLUSD",1759141383561,14.43105563,208.46,208.44,0.59]
["bitfinex","SOLUSD",1759141383746,0.66,208.45,208.43,36.84]
["bitfinex","SOLUSD",1759141383938,0.66,208.44,208.38,0.69]
["bitfinex","SOLUSD",1759141384143,0.66,208.44,208.38,0.1]
["bitfinex","SOLUSD",1759141384550,2.21388075,208.42,208.39,36.84]
["bitfinex","SOLUSD",1759141384749,0.66,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141385156,0.66,208.4,208.39,36.84]
["bitfinex","SOLUSD",1759141385361,7.67202872,208.42,208.39,36.84]
["bitfinex","SOLUSD",1759141385560,0.66,208.41,208.39,36.84]
["bitfinex","SOLUSD",1759141386260,7.01202872,208.42,208.39,36.84]
["bitfinex","SOLUSD",1759141386459,0.66,208.4,208.39,36.84]
["bitfinex","SOLUSD",1759141387175,7.67202872,208.42,208.39,36.84]
["bitfinex","SOLUSD",1759141387347,7.67202872,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759141387568,0.66,208.41,208.38,36.94]
["bitfinex","SOLUSD",1759141388858,4.13857701,208.42,208.38,41.73870345]
["bitfinex","SOLUSD",1759141389259,4.13857701,208.42,208.39,0.59]
["bitfinex","SOLUSD",1759141389566,2.21388075,208.42,208.38,41.73870345]
["bitfinex","SOLUSD",1759141389766,2.87388075,208.42,208.38,42.32870345]
["bitfinex","SOLUSD",1759141390161,2.21388075,208.42,208.38,42.32870345]
["bitfinex","SOLUSD",1759141390363,2.87388075,208.42,208.38,42.32870345]
["bitfinex","SOLUSD",1759141390655,0.66,208.42,208.38,42.32870345]
["bitfinex","SOLUSD",1759141394582,11.99363631,208.43,208.38,42.32870345]
["bitfinex","SOLUSD",1759141394786,2.89388075,208.45,208.39,0.59]
["bitfinex","SOLUSD",1759141395081,17.32632489,208.45,208.39,0.59]
["bitfinex","SOLUSD",1759141395286,22.12369559,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759141395589,0.68,208.44,208.41,36.84]
["bitfinex","SOLUSD",1759141401494,0.68,208.43,208.41,36.84]
["bitfinex","SOLUSD",1759141403798,4.79764153,208.44,208.41,36.84]
["bitfinex","SOLUSD",1759141403993,5.47764153,208.44,208.41,36.84]
["bitfinex","SOLUSD",1759141406695,19.22976286,208.45,208.41,36.84]
["bitfinex","SOLUSD",1759141406904,5.47731872,208.45,208.41,37.43]
["bitfinex","SOLUSD",1759141407296,5.47731872,208.45,208.41,36.84]
["bitfinex","SOLUSD",1759141407881,4.79731872,208.45,208.41,36.84]
["bitfinex","SOLUSD",1759141408182,0.68,208.44,208.41,36.84]
["bitfinex","SOLUSD",1759141410699,4.79731872,208.45,208.41,37.43]
["bitfinex","SOLUSD",1759141410883,4.79731872,208.45,208.41,36.84]
["bitfinex","SOLUSD",1759141411082,5.47731872,208.45,208.41,36.84]
["bitfinex","SOLUSD",1759141411284,19.22976285,208.45,208.41,36.84]
["bitfinex","SOLUSD",1759141411586,0.68,208.44,208.41,36.84]
["bitfinex","SOLUSD",1759141412496,0.68,208.44,208.41,41.63816192]
["bitfinex","SOLUSD",1759141412694,15.11244413,208.45,208.41,41.63816192]
["bitfinex","SOLUSD",1759141412993,0.68,208.45,208.41,42.22816192]
["bitfinex","SOLUSD",1759141415010,19.22955228,208.46,208.41,41.63816192]
["bitfinex","SOLUSD",1759141415308,0.68,208.45,208.41,41.63816192]
["bitfinex","SOLUSD",1759141415799,0.68,208.45,208.41,42.22816192]
["bitfinex","SOLUSD",1759141418412,5.47737239,208.45,208.41,37.43]
["bitfinex","SOLUSD",1759141418807,19.90981652,208.45,208.41,37.43]
["bitfinex","SOLUSD",1759141419100,5.47737239,208.45,208.41,42.22818923]
["bitfinex","SOLUSD",1759141419309,0.68,208.45,208.41,42.22818923]
["bitfinex","SOLUSD",1759141419911,14.43244414,208.46,208.41,41.63818923]
["bitfinex","SOLUSD",1759141420212,0.68,208.5,208.42,0.59]
["bitfinex","SOLUSD",1759141420409,3.22819718,208.49,208.42,0.59]
["bitfinex","SOLUSD",1759141420619,3.90803076,208.48,208.43,36.82]
["bitfinex","SOLUSD",1759141420916,5.32548539,208.47,208.43,36.82]
["bitfinex","SOLUSD",1759141421102,0.68,208.46,208.43,36.82]
["bitfinex","SOLUSD",1759141421815,5.47714341,208.46,208.43,36.82]
["bitfinex","SOLUSD",1759141423914,0.68,208.45,208.43,36.82]
["bitfinex","SOLUSD",1759141424799,14.43174985,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141424993,5.47658366,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759141425194,3.22851692,208.48,208.45,0.59]
["bitfinex","SOLUSD",1759141425394,3.22851692,208.47,208.45,0.59]
["bitfinex","SOLUSD",1759141425595,19.90694515,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759141425823,3.22855845,208.48,208.45,0.59]
["bitfinex","SOLUSD",1759141426129,3.22855845,208.47,208.43,42.20776035]
["bitfinex","SOLUSD",1759141426420,0.68,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141426710,3.22859863,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141426918,5.4766233,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141427111,3.22859896,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141427417,19.2268099,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141427615,3.22859752,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141427814,3.22859752,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141428012,0.68,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141428221,3.22803484,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141428406,5.47667666,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141428715,3.22794654,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141428920,5.47667666,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141429216,3.22794621,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141429521,0.68,208.48,208.44,5.38754017]
["bitfinex","SOLUSD",1759141429700,3.22778961,208.47,208.44,5.38754017]
["bitfinex","SOLUSD",1759141429900,5.47665528,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141430096,3.22678827,208.47,208.44,0.59]
["bitfinex","SOLUSD",1759141430298,4.79665528,208.48,208.43,36.82]
["bitfinex","SOLUSD",1759141430605,4.79665528,208.48,208.41,36.82]
["bitfinex","SOLUSD",1759141430606,3.90657656,208.47,208.41,36.82]
["bitfinex","SOLUSD",1759141430813,0.68,208.47,208.42,0.59]
["bitfinex","SOLUSD",1759141431125,40.84558476,208.52,208.42,0.59]
["bitfinex","SOLUSD",1759141431126,4.79642408,208.49,208.42,0.59]
["bitfinex","SOLUSD",1759141431296,3.22600677,208.48,208.42,0.59]
["bitfinex","SOLUSD",1759141431496,3.22591672,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1759141431702,3.22597239,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141431921,5.48642408,208.49,208.44,0.59]
["bitfinex","SOLUSD",1759141432131,3.22597239,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141432420,5.48642408,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759141432609,3.22595433,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141432808,5.48642408,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1759141433010,3.22597918,208.48,208.45,0.59]
["bitfinex","SOLUSD",1759141433211,5.48642408,208.49,208.45,0.59]
["bitfinex","SOLUSD",1759141433518,5.48616191,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141433693,3.22624528,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759141433898,3.22624528,208.49,208.45,36.82]
["bitfinex","SOLUSD",1759141434097,0.69,208.48,208.45,36.82]
["bitfinex","SOLUSD",1759141435216,8.71234371,208.5,208.45,36.82]
["bitfinex","SOLUSD",1759141435418,5.4861768,208.5,208.45,36.82]
["bitfinex","SOLUSD",1759141435617,0.69,208.49,208.45,37.41]
["bitfinex","SOLUSD",1759141435813,5.4861768,208.5,208.45,42.20723257]
["bitfinex","SOLUSD",1759141436121,4.7961768,208.5,208.45,41.61723257]
["bitfinex","SOLUSD",1759141436422,0.69,208.49,208.45,42.20723257]
["bitfinex","SOLUSD",1759141438023,5.48651801,208.49,208.45,37.41]
["bitfinex","SOLUSD",1759141438724,5.48651801,208.49,208.45,36.82]
["bitfinex","SOLUSD",1759141440622,3.2235533,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759141440825,5.48615117,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141441218,8.01797946,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141441418,0.69,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759141441914,5.48618998,208.5,208.46,0.59]
["bitfinex","SOLUSD",1759141442116,0.69,208.49,208.45,36.82]
["bitfinex","SOLUSD",1759141442317,0.69,208.48,208.45,36.82]
["bitfinex","SOLUSD",1759141442631,16.03575325,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141442934,4.7959455,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759141443230,5.4859455,208.51,208.47,0.59]
["bitfinex","SOLUSD",1759141443814,0.69,208.5,208.45,42.20725137]
["bitfinex","SOLUSD",1759141444016,4.7959455,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141444326,5.4859455,208.51,208.46,0.59]
["bitfinex","SOLUSD",1759141444638,14.42758554,208.5,208.47,0.59]
["bitfinex","SOLUSD",1759141445125,0.69,208.52,208.47,0.59]
["bitfinex","SOLUSD",1759141445316,5.48530476,208.54,208.48,0.59]
["bitfinex","SOLUSD",1759141445624,4.79570305,208.52,208.48,36.82]
["bitfinex","SOLUSD",1759141445839,0.69,208.51,208.48,36.82]
["bitfinex","SOLUSD",1759141446014,0.69,208.5,208.48,36.82]
["bitfinex","SOLUSD",1759141447932,0.69,208.5,208.48,36.8]
["bitfinex","SOLUSD",1759141450331,0.69,208.49,208.42,0.59]
["bitfinex","SOLUSD",1759141450536,0.69,208.49,208.43,36.8]
["bitfinex","SOLUSD",1759141450732,0.69,208.49,208.43,37.39]
["bitfinex","SOLUSD",1759141450936,5.48659195,208.49,208.43,42.18763891]
["bitfinex","SOLUSD",1759141451107,14.42619798,208.48,208.43,42.18763891]
["bitfinex","SOLUSD",1759141451310,15.11619798,208.48,208.44,0.59]
["bitfinex","SOLUSD",1759141452329,14.42619798,208.48,208.44,5.38749526]
["bitfinex","SOLUSD",1759141452712,14.42619798,208.48,208.45,0.59]
["bitfinex","SOLUSD",1759141453118,3.22107652,208.52,208.45,0.59]
["bitfinex","SOLUSD",1759141453520,14.42550429,208.52,208.45,0.59]
["bitfinex","SOLUSD",1759141454424,3.22107652,208.56,208.46,16.7897918]
["bitfinex","SOLUSD",1759141454622,14.42203687,208.58,208.47,37.39]
["bitfinex","SOLUSD",1759141454811,14.42203687,208.58,208.48,0.59]
["bitfinex","SOLUSD",1759141455321,0.7,208.59,208.48,15.01203687]
["bitfinex","SOLUSD",1759141455529,0.7,208.59,208.49,0.59]
["bitfinex","SOLUSD",1759141455840,15.12065037,208.59,208.49,0.59]
["bitfinex","SOLUSD",1759141456234,15.12065037,208.59,208.51,16.78576566]
["bitfinex","SOLUSD",1759141456421,0.7,208.58,208.52,37.39]
["bitfinex","SOLUSD",1759141457942,14.42065037,208.59,208.53,0.59]
["bitfinex","SOLUSD",1759141458123,15.12065037,208.59,208.53,0.59]
["bitfinex","SOLUSD",1759141458521,15.12065037,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1759141458712,0.7,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759141461452,0.85,208.61,208.55,0.59]
["bitfinex","SOLUSD",1759141461752,14.41995722,208.6,208.56,36.8]
["bitfinex","SOLUSD",1759141461921,15.06995722,208.6,208.56,36.8]
["bitfinex","SOLUSD",1759141462521,0.65,208.6,208.56,51.70081098]
["bitfinex","SOLUSD",1759141462728,15.06995723,208.6,208.56,51.11081098]
["bitfinex","SOLUSD",1759141463047,0.65,208.59,208.56,51.11081098]
["bitfinex","SOLUSD",1759141464546,0.65,208.59,208.56,36.8]
["bitfinex","SOLUSD",1759141464953,0.65,208.59,208.56,41.59470129]
["bitfinex","SOLUSD",1759141465249,14.61995722,208.61,208.53,16.78395419]
["bitfinex","SOLUSD",1759141465450,15.26995722,208.61,208.54,37.39]
["bitfinex","SOLUSD",1759141465627,0.85,208.61,208.55,0.59]
["bitfinex","SOLUSD",1759141466356,0.85,208.61,208.55,15.16809944]
["bitfinex","SOLUSD",1759141466750,5.64369337,208.61,208.55,15.16809944]
["bitfinex","SOLUSD",1759141467348,7.65468829,208.6,208.52,4.99365675]
["bitfinex","SOLUSD",1759141467533,0.65,208.59,208.53,36.8]
["bitfinex","SOLUSD",1759141468044,7.00468829,208.6,208.53,36.8]
["bitfinex","SOLUSD",1759141468239,0.65,208.58,208.53,36.8]
["bitfinex","SOLUSD",1759141468426,0.65,208.57,208.53,36.8]
["bitfinex","SOLUSD",1759141468627,0.65,208.57,208.53,41.59544911]
["bitfinex","SOLUSD",1759141469356,0.65,208.57,208.53,56.24124337]
["bitfinex","SOLUSD",1759141471554,0.65,208.57,208.53,56.83124337]
["bitfinex","SOLUSD",1759141472271,0.65,208.57,208.53,52.03579426]
["bitfinex","SOLUSD",1759141472568,7.00514575,208.58,208.53,51.44579426]
["bitfinex","SOLUSD",1759141472739,0.65,208.57,208.53,51.44579426]
["bitfinex","SOLUSD",1759141473664,9.21549613,208.58,208.53,56.24125362]
["bitfinex","SOLUSD",1759141473837,9.86549613,208.58,208.53,56.24125362]
["bitfinex","SOLUSD",1759141474156,0.65,208.57,208.53,56.83125362]
["bitfinex","SOLUSD",1759141474875,7.00468829,208.58,208.54,0.59]
["bitfinex","SOLUSD",1759141475166,2.86080784,208.6,208.55,0.59]
["bitfinex","SOLUSD",1759141475357,7.00468829,208.59,208.56,36.78]
["bitfinex","SOLUSD",1759141475556,0.65,208.58,208.56,36.78]
["bitfinex","SOLUSD",1759141477969,0.65,208.57,208.56,36.78]
["bitfinex","SOLUSD",1759141483887,14.42203688,208.59,208.56,36.78]
["bitfinex","SOLUSD",1759141484181,0.65,208.58,208.56,36.78]
["bitfinex","SOLUSD",1759141485369,0.65,208.57,208.55,36.78]
["bitfinex","SOLUSD",1759141485569,0.65,208.56,208.55,36.78]
["bitfinex","SOLUSD",1759141486693,0.65,208.56,208.51,0.59]
["bitfinex","SOLUSD",1759141486870,2.21080784,208.54,208.48,5.3865967]
["bitfinex","SOLUSD",1759141487067,0.65,208.53,208.49,36.78]
["bitfinex","SOLUSD",1759141487386,0.65,208.52,208.49,36.78]
["bitfinex","SOLUSD",1759141487575,0.65,208.51,208.49,36.78]
["bitfinex","SOLUSD",1759141487779,4.7955788,208.53,208.49,36.78]
["bitfinex","SOLUSD",1759141488085,14.42481067,208.52,208.49,37.37]
["bitfinex","SOLUSD",1759141488270,14.42481067,208.52,208.49,36.78]
["bitfinex","SOLUSD",1759141488479,15.07481067,208.52,208.49,36.78]
["bitfinex","SOLUSD",1759141493097,14.42481067,208.52,208.5,0.59]
["bitfinex","SOLUSD",1759141493298,2.21080784,208.55,208.51,0.59]
["bitfinex","SOLUSD",1759141493599,17.30492496,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141494872,22.09998251,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141497594,19.88917467,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141497888,0.67,208.54,208.52,36.78]
["bitfinex","SOLUSD",1759141498493,5.46525217,208.54,208.52,36.78]
["bitfinex","SOLUSD",1759141498671,0.67,208.53,208.52,36.78]
["bitfinex","SOLUSD",1759141498880,5.46525217,208.54,208.52,36.78]
["bitfinex","SOLUSD",1759141499389,0.67,208.54,208.52,36.78]
["bitfinex","SOLUSD",1759141499785,14.42411712,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141500083,7.67546306,208.57,208.52,42.16567469]
["bitfinex","SOLUSD",1759141500284,15.09342364,208.56,208.52,42.16567469]
["bitfinex","SOLUSD",1759141500884,15.09342364,208.56,208.52,37.37]
["bitfinex","SOLUSD",1759141501289,0.67,208.56,208.52,36.78]
["bitfinex","SOLUSD",1759141501477,0.67,208.56,208.52,37.37]
["bitfinex","SOLUSD",1759141501676,17.30423148,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141502278,0.67,208.54,208.52,36.78]
["bitfinex","SOLUSD",1759141502886,16.63423148,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141503184,17.30423148,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141503978,2.88080784,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141504178,7.67582356,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141507087,2.88080784,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141514914,7.67584589,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141516303,7.00584589,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141516506,0.68,208.54,208.52,36.78]
["bitfinex","SOLUSD",1759141517106,7.00584589,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141517292,2.89080784,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141519704,2.21080784,208.55,208.52,37.37]
["bitfinex","SOLUSD",1759141520014,2.89080784,208.55,208.52,36.78]
["bitfinex","SOLUSD",1759141524228,4.79454472,208.58,208.53,0.59]
["bitfinex","SOLUSD",1759141524596,5.48454472,208.58,208.54,0.59]
["bitfinex","SOLUSD",1759141524932,4.79454472,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141525101,5.48454472,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141525302,4.79454472,208.58,208.55,37.37]
["bitfinex","SOLUSD",1759141525504,4.79454472,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141525701,0.69,208.57,208.55,36.78]
["bitfinex","SOLUSD",1759141526409,0.69,208.56,208.55,36.78]
["bitfinex","SOLUSD",1759141527599,5.48454472,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141527903,0.69,208.57,208.55,36.78]
["bitfinex","SOLUSD",1759141528802,5.48465426,208.57,208.55,36.78]
["bitfinex","SOLUSD",1759141529211,4.79465426,208.57,208.55,36.78]
["bitfinex","SOLUSD",1759141531926,4.79432352,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141532223,5.48432352,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141533427,8.70084386,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141535124,5.48432352,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141535323,8.70724778,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141536923,8.20724778,208.58,208.55,36.78]
["bitfinex","SOLUSD",1759141537223,0.69,208.57,208.55,36.78]
["bitfinex","SOLUSD",1759141538728,5.48478327,208.56,208.55,36.78]
["bitfinex","SOLUSD",1759141542531,22.11298841,208.56,208.46,0.59]
["bitfinex","SOLUSD",1759141542725,1.41571736,208.52,208.46,37.35]
["bitfinex","SOLUSD",1759141542909,0.69,208.51,208.46,37.35]
["bitfinex","SOLUSD",1759141543109,0.69,208.5,208.46,37.35]
["bitfinex","SOLUSD",1759141543712,0.69,208.49,208.46,36.76]
["bitfinex","SOLUSD",1759141544338,0.69,208.48,208.46,36.76]
["bitfinex","SOLUSD",1759141544633,5.48685326,208.47,208.4,0.59]
["bitfinex","SOLUSD",1759141544837,5.48685326,208.47,208.41,37.35]
["bitfinex","SOLUSD",1759141545839,0.69,208.46,208.42,36.76]
["bitfinex","SOLUSD",1759141546220,0.69,208.46,208.42,37.35]
["bitfinex","SOLUSD",1759141546939,2.10571736,208.46,208.42,37.35]
["bitfinex","SOLUSD",1759141547141,0.69,208.45,208.42,36.76]
["bitfinex","SOLUSD",1759141547944,1.41571736,208.46,208.42,36.76]
["bitfinex","SOLUSD",1759141547945,5.48754365,208.44,208.42,36.76]
["bitfinex","SOLUSD",1759141549030,1.41571736,208.43,208.42,36.76]
["bitfinex","SOLUSD",1759141549233,6.90349119,208.43,208.42,36.76]
["bitfinex","SOLUSD",1759141552741,6.21349119,208.43,208.42,36.76]
["bitfinex","SOLUSD",1759141553043,1.41571736,208.43,208.42,36.76]
["bitfinex","SOLUSD",1759141555232,6.21349119,208.43,208.42,36.76]
["bitfinex","SOLUSD",1759141555432,6.91349119,208.43,208.42,36.76]
["bitfinex","SOLUSD",1759141557032,6.91349119,208.43,208.39,0.59]
["bitfinex","SOLUSD",1759141557252,0.7,208.42,208.4,36.78]
["bitfinex","SOLUSD",1759141557945,6.21349119,208.43,208.4,36.78]
["bitfinex","SOLUSD",1759141558148,6.91349119,208.43,208.4,36.78]
["bitfinex","SOLUSD",1759141558645,2.11571736,208.43,208.4,36.78]
["bitfinex","SOLUSD",1759141560544,1.41571736,208.43,208.4,41.57841017]
["bitfinex","SOLUSD",1759141560743,1.41571736,208.43,208.41,0.59]
["bitfinex","SOLUSD",1759141561422,1.41571736,208.43,208.42,0.59]
["bitfinex","SOLUSD",1759141561745,2.11571736,208.46,208.4,42.16841017]
["bitfinex","SOLUSD",1759141562123,0.7,208.45,208.4,42.16841017]
["bitfinex","SOLUSD",1759141562946,0.7,208.45,208.41,0.59]
["bitfinex","SOLUSD",1759141563996,1.41571736,208.46,208.4,41.57841017]
["bitfinex","SOLUSD",1759141564245,1.41571736,208.45,208.42,0.59]
["bitfinex","SOLUSD",1759141564445,1.41571736,208.45,208.43,36.78]
["bitfinex","SOLUSD",1759141567638,2.11571736,208.45,208.43,36.78]
["bitfinex","SOLUSD",1759141571453,0.7,208.41,208.39,36.78]
["bitfinex","SOLUSD",1759141571756,1.41571736,208.42,208.39,36.78]
["bitfinex","SOLUSD",1759141571938,2.11571736,208.42,208.39,36.78]
["bitfinex","SOLUSD",1759141572332,1.41571736,208.42,208.39,36.78]
["bitfinex","SOLUSD",1759141572545,2.11571736,208.42,208.39,36.78]
["bitfinex","SOLUSD",1759141574258,1.92441847,208.43,208.39,37.37]
["bitfinex","SOLUSD",1759141574445,0.7,208.42,208.39,36.78]
["bitfinex","SOLUSD",1759141575466,8.13801299,208.43,208.39,41.57866041]
["bitfinex","SOLUSD",1759141575467,3.34013583,208.43,208.39,41.57866041]
["bitfinex","SOLUSD",1759141575669,2.11571736,208.43,208.39,42.16866041]
["bitfinex","SOLUSD",1759141576044,0.7,208.42,208.39,36.78]
["bitfinex","SOLUSD",1759141576561,6.21352566,208.43,208.39,37.37]
["bitfinex","SOLUSD",1759141576743,6.88352566,208.43,208.39,37.37]
["bitfinex","SOLUSD",1759141576943,0.67,208.49,208.4,0.59]
["bitfinex","SOLUSD",1759141577443,12.66271902,208.49,208.4,0.59]
["bitfinex","SOLUSD",1759141578059,0.67,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759141578258,0.67,208.49,208.42,37.37]
["bitfinex","SOLUSD",1759141578659,20.6409007,208.5,208.43,0.59]
["bitfinex","SOLUSD",1759141578997,20.6409007,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759141579166,20.6409007,208.5,208.45,0.59]
["bitfinex","SOLUSD",1759141579459,2.08571736,208.49,208.43,5.38772662]
["bitfinex","SOLUSD",1759141579672,0.67,208.48,208.42,41.57796443]
["bitfinex","SOLUSD",1759141579846,0.67,208.47,208.42,41.57796443]
["bitfinex","SOLUSD",1759141580042,0.67,208.47,208.42,42.16796443]
["bitfinex","SOLUSD",1759141581757,0.65,208.47,208.42,41.57796443]
["bitfinex","SOLUSD",1759141581947,4.79674417,208.48,208.43,5.38765593]
["bitfinex","SOLUSD",1759141582153,5.44674417,208.48,208.43,5.38765593]
["bitfinex","SOLUSD",1759141582353,0.65,208.47,208.43,5.38765593]
["bitfinex","SOLUSD",1759141582651,0.65,208.47,208.42,41.57798704]
["bitfinex","SOLUSD",1759141582960,0.65,208.46,208.42,36.78]
["bitfinex","SOLUSD",1759141583464,4.79674417,208.48,208.42,37.37]
["bitfinex","SOLUSD",1759141583662,0.65,208.47,208.42,37.37]
["bitfinex","SOLUSD",1759141583863,0.65,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141584261,0.65,208.46,208.42,41.5779975]
["bitfinex","SOLUSD",1759141584769,0.65,208.46,208.42,42.1679975]
["bitfinex","SOLUSD",1759141586166,0.65,208.45,208.42,36.78]
["bitfinex","SOLUSD",1759141586486,4.79708597,208.46,208.42,36.78]
["bitfinex","SOLUSD",1759141586674,5.44708597,208.46,208.42,37.37]
["bitfinex","SOLUSD",1759141587358,4.79708597,208.46,208.42,42.168]
["bitfinex","SOLUSD",1759141587563,0.65,208.46,208.42,42.168]
["bitfinex","SOLUSD",1759141587765,0.65,208.48,208.43,0.59]
["bitfinex","SOLUSD",1759141587961,4.79685326,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141588161,5.44685326,208.47,208.42,42.168]
["bitfinex","SOLUSD",1759141589472,5.44685326,208.47,208.43,0.59]
["bitfinex","SOLUSD",1759141590074,4.79665809,208.48,208.43,5.38773963]
["bitfinex","SOLUSD",1759141590246,5.44665809,208.48,208.43,5.38773963]
["bitfinex","SOLUSD",1759141590453,0.65,208.48,208.43,5.38773963]
["bitfinex","SOLUSD",1759141590869,0.65,208.47,208.43,5.38773963]
["bitfinex","SOLUSD",1759141591472,7.66024483,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759141591865,22.08921821,208.5,208.44,0.59]
["bitfinex","SOLUSD",1759141593373,22.08921821,208.5,208.41,0.59]
["bitfinex","SOLUSD",1759141593565,7.66024483,208.5,208.41,37.35]
["bitfinex","SOLUSD",1759141593881,15.08036148,208.49,208.41,37.35]
["bitfinex","SOLUSD",1759141594055,0.65,208.48,208.41,37.35]
["bitfinex","SOLUSD",1759141594256,0.65,208.47,208.41,37.35]
["bitfinex","SOLUSD",1759141594451,0.65,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1759141595181,0.65,208.46,208.42,5.38800403]
["bitfinex","SOLUSD",1759141595378,0.65,208.49,208.43,0.59]
["bitfinex","SOLUSD",1759141596282,3.22823259,208.51,208.43,0.59]
["bitfinex","SOLUSD",1759141596483,14.42897338,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1759141596670,5.44479229,208.56,208.45,0.59]
["bitfinex","SOLUSD",1759141596858,5.44479229,208.56,208.46,36.76]
["bitfinex","SOLUSD",1759141597064,5.44479229,208.56,208.47,0.59]
["bitfinex","SOLUSD",1759141597576,5.44479229,208.56,208.48,16.78818111]
["bitfinex","SOLUSD",1759141597884,0.65,208.55,208.49,0.59]
["bitfinex","SOLUSD",1759141598667,5.44511907,208.55,208.47,4.79685326]
["bitfinex","SOLUSD",1759141598972,0.65,208.54,208.47,4.79685326]
["bitfinex","SOLUSD",1759141599168,0.65,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141599364,0.65,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141599684,0.65,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141599987,7.0089783,208.55,208.47,4.79685326]
["bitfinex","SOLUSD",1759141600161,4.79547307,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759141600361,0.65,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759141600571,0.65,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141601364,2.21385923,208.55,208.47,4.79685326]
["bitfinex","SOLUSD",1759141601572,0.65,208.54,208.48,0.59]
["bitfinex","SOLUSD",1759141603094,5.44534569,208.54,208.48,5.38640253]
["bitfinex","SOLUSD",1759141603297,0.65,208.53,208.48,5.38640253]
["bitfinex","SOLUSD",1759141603589,0.65,208.52,208.48,4.79640253]
["bitfinex","SOLUSD",1759141603760,0.65,208.51,208.48,4.79640253]
["bitfinex","SOLUSD",1759141604394,0.65,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1759141604779,0.65,208.51,208.47,5.38685326]
["bitfinex","SOLUSD",1759141605664,0.65,208.5,208.44,4.7973951]
["bitfinex","SOLUSD",1759141605979,2.21385923,208.52,208.44,4.7973951]
["bitfinex","SOLUSD",1759141605980,0.65,208.49,208.45,36.76]
["bitfinex","SOLUSD",1759141606276,0.65,208.49,208.45,41.55726386]
["bitfinex","SOLUSD",1759141606465,0.65,208.49,208.45,42.14726386]
["bitfinex","SOLUSD",1759141606665,0.65,208.51,208.45,42.14726386]
["bitfinex","SOLUSD",1759141607061,0.65,208.5,208.45,42.14726386]
["bitfinex","SOLUSD",1759141607471,0.65,208.49,208.45,42.14726386]
["bitfinex","SOLUSD",1759141607679,0.65,208.49,208.45,41.55726386]
["bitfinex","SOLUSD",1759141610986,9.59102507,208.53,208.45,41.55726386]
["bitfinex","SOLUSD",1759141611293,2.88385923,208.53,208.46,0.59]
["bitfinex","SOLUSD",1759141611668,0.67,208.53,208.46,0.59]
["bitfinex","SOLUSD",1759141613278,0.67,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1759141613490,0.67,208.53,208.47,17.37898642]
["bitfinex","SOLUSD",1759141613983,0.67,208.53,208.48,0.59]
["bitfinex","SOLUSD",1759141614390,0.67,208.53,208.49,41.55619681]
["bitfinex","SOLUSD",1759141614588,0.67,208.52,208.49,41.55619681]
["bitfinex","SOLUSD",1759141614899,0.67,208.51,208.39,19.22558648]
["bitfinex","SOLUSD",1759141615206,0.67,208.5,208.41,0.59]
["bitfinex","SOLUSD",1759141616000,0.67,208.5,208.42,16.7930141]
["bitfinex","SOLUSD",1759141616187,0.67,208.49,208.43,0.59]
["bitfinex","SOLUSD",1759141616507,0.67,208.49,208.44,36.76]
["bitfinex","SOLUSD",1759141616681,0.67,208.49,208.44,37.35]
["bitfinex","SOLUSD",1759141617191,0.67,208.51,208.45,0.59]
["bitfinex","SOLUSD",1759141617493,0.67,208.52,208.45,0.59]
["bitfinex","SOLUSD",1759141617995,0.67,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1759141618182,0.67,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1759141618384,0.67,208.53,208.47,0.59]
["bitfinex","SOLUSD",1759141618580,0.67,208.58,208.48,36.76]
["bitfinex","SOLUSD",1759141618888,2.21385923,208.6,208.49,0.59]
["bitfinex","SOLUSD",1759141619081,0.67,208.57,208.49,0.59]
["bitfinex","SOLUSD",1759141620293,0.67,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1759141620594,0.67,208.57,208.51,0.59]
["bitfinex","SOLUSD",1759141620974,5.43653571,208.6,208.51,0.59]
["bitfinex","SOLUSD",1759141620975,3.22267648,208.6,208.51,0.59]
["bitfinex","SOLUSD",1759141621185,0.67,208.6,208.51,0.59]
["bitfinex","SOLUSD",1759141622086,0.2,208.61,208.51,0.59]
["bitfinex","SOLUSD",1759141622594,0.87,208.61,208.52,16.78496067]
["bitfinex","SOLUSD",1759141622792,0.87,208.61,208.53,37.35]
["bitfinex","SOLUSD",1759141622992,0.87,208.61,208.54,0.59]
["bitfinex","SOLUSD",1759141623376,0.2,208.61,208.54,0.59]
["bitfinex","SOLUSD",1759141624480,0.2,208.61,208.55,16.78254614]
["bitfinex","SOLUSD",1759141624700,0.2,208.61,208.56,0.59]
["bitfinex","SOLUSD",1759141626702,0.2,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759141626893,0.2,208.61,208.58,37.35]
["bitfinex","SOLUSD",1759141627291,0.2,208.61,208.59,0.59]
["bitfinex","SOLUSD",1759141628502,0.2,208.61,208.58,51.14724661]
["bitfinex","SOLUSD",1759141628503,0.2,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759141630207,0.2,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1759141632308,0.2,208.61,208.58,55.94155155]
["bitfinex","SOLUSD",1759141632604,0.67,208.6,208.58,41.55430494]
["bitfinex","SOLUSD",1759141633107,0.2,208.61,208.58,41.55430494]
["bitfinex","SOLUSD",1759141633306,0.2,208.61,208.59,36.74]
["bitfinex","SOLUSD",1759141633810,0.2,208.61,208.6,5.38386385]
["bitfinex","SOLUSD",1759141636493,0.2,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759141637019,0.2,208.61,208.6,5.38386385]
["bitfinex","SOLUSD",1759141638628,0.2,208.61,208.57,0.59]
["bitfinex","SOLUSD",1759141638791,5.70364781,208.61,208.55,25.52]
["bitfinex","SOLUSD",1759141638994,0.71,208.6,208.55,25.52]
["bitfinex","SOLUSD",1759141639518,0.71,208.59,208.55,25.52]
["bitfinex","SOLUSD",1759141639706,0.2,208.61,208.55,25.52]
["bitfinex","SOLUSD",1759141639899,0.71,208.6,208.55,25.52]
["bitfinex","SOLUSD",1759141640101,0.71,208.59,208.55,25.52]
["bitfinex","SOLUSD",1759141640300,0.2,208.61,208.55,25.52]
["bitfinex","SOLUSD",1759141640502,0.71,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1759141640704,0.71,208.59,208.55,30.31497916]
["bitfinex","SOLUSD",1759141641003,0.71,208.58,208.55,30.31497916]
["bitfinex","SOLUSD",1759141642211,0.2,208.61,208.56,0.59]
["bitfinex","SOLUSD",1759141642509,0.2,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759141642695,0.2,208.61,208.58,0.59]
["bitfinex","SOLUSD",1759141642894,0.2,208.61,208.59,37.41]
["bitfinex","SOLUSD",1759141644205,0.2,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759141651621,0.2,208.61,208.6,5.38386385]
["bitfinex","SOLUSD",1759141651820,0.2,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759141652323,0.2,208.61,208.6,5.38386385]
["bitfinex","SOLUSD",1759141652520,0.2,208.62,208.6,5.38386385]
["bitfinex","SOLUSD",1759141652822,0.2,208.62,208.61,0.59]
["bitfinex","SOLUSD",1759141654730,0.2,208.62,208.61,5.38363405]
["bitfinex","SOLUSD",1759141655106,0.2,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759141656328,0.2,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759141656841,0.2,208.62,208.6,5.38386385]
["bitfinex","SOLUSD",1759141657233,0.2,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759141660918,0.2,208.62,208.6,5.38386385]
["bitfinex","SOLUSD",1759141661434,0.2,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759141661840,0.2,208.62,208.6,5.38386385]
["bitfinex","SOLUSD",1759141662148,0.2,208.62,208.61,36.78]
["bitfinex","SOLUSD",1759141663241,0.2,208.62,208.61,41.57363405]
["bitfinex","SOLUSD",1759141667555,0.85,208.62,208.61,41.57363405]
["bitfinex","SOLUSD",1759141668429,0.2,208.62,208.61,41.57363405]
["bitfinex","SOLUSD",1759141672756,0.89,208.62,208.61,41.57363405]
["bitfinex","SOLUSD",1759141673130,0.2,208.62,208.61,41.57363405]
["bitfinex","SOLUSD",1759141682290,0.2,208.62,208.61,42.16363405]
["bitfinex","SOLUSD",1759141682465,0.2,208.62,208.61,41.57363405]
["bitfinex","SOLUSD",1759141687480,0.2,208.63,208.61,42.64299745]
["bitfinex","SOLUSD",1759141687806,1e-08,208.63,208.62,0.59]
["bitfinex","SOLUSD",1759141688488,1e-08,208.63,208.62,5.38340427]
["bitfinex","SOLUSD",1759141689763,1e-08,208.63,208.62,7.30486458]
["bitfinex","SOLUSD",1759141693392,1e-08,208.63,208.62,86.60486458]
["bitfinex","SOLUSD",1759141693769,0.69000001,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141694093,1e-08,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141694799,0.72000001,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141695093,1e-08,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141696394,0.72000001,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141696801,1e-08,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141698872,1e-08,208.63,208.62,121.40340427]
["bitfinex","SOLUSD",1759141699094,1e-08,208.63,208.62,122.73486458]
["bitfinex","SOLUSD",1759141703602,0.71000001,208.63,208.62,122.73486458]
["bitfinex","SOLUSD",1759141703992,1e-08,208.63,208.62,122.73486458]
["bitfinex","SOLUSD",1759141704210,1e-08,208.63,208.62,86.01486458]
["bitfinex","SOLUSD",1759141704380,0.71000001,208.63,208.62,120.81340427]
["bitfinex","SOLUSD",1759141704981,1e-08,208.63,208.62,41.51340427]
["bitfinex","SOLUSD",1759141707908,1e-08,208.63,208.62,43.43486458]
["bitfinex","SOLUSD",1759141711130,1e-08,208.63,208.62,122.73486458]
["bitfinex","SOLUSD",1759141715027,1e-08,208.63,208.62,123.32486458]
["bitfinex","SOLUSD",1759141715227,1e-08,208.63,208.62,137.73486458]
["bitfinex","SOLUSD",1759141717852,1e-08,208.63,208.62,137.14486458]
["bitfinex","SOLUSD",1759141721139,0.2,208.66,208.62,149.12837526]
["bitfinex","SOLUSD",1759141721640,0.2,208.66,208.62,147.20691495]
["bitfinex","SOLUSD",1759141721943,0.2,208.66,208.63,1.92136801]
["bitfinex","SOLUSD",1759141722147,0.2,208.66,208.64,36.72]
["bitfinex","SOLUSD",1759141723039,0.71,208.65,208.64,41.51294478]
["bitfinex","SOLUSD",1759141727649,0.71,208.65,208.64,36.72]
["bitfinex","SOLUSD",1759141728639,0.71,208.65,208.64,41.51294478]
["bitfinex","SOLUSD",1759141736554,0.68,208.65,208.64,41.51294478]
["bitfinex","SOLUSD",1759141737762,0.88,208.66,208.64,41.51294478]
["bitfinex","SOLUSD",1759141738052,0.68,208.65,208.64,41.51294478]
["bitfinex","SOLUSD",1759141742937,0.68,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1759141743141,0.68,208.64,208.63,36.72]
["bitfinex","SOLUSD",1759141743537,0.68,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759141743737,0.68,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759141743934,0.68,208.62,208.56,11.98647606]
["bitfinex","SOLUSD",1759141744160,0.68,208.61,208.57,36.72]
["bitfinex","SOLUSD",1759141744370,0.68,208.6,208.57,36.72]
["bitfinex","SOLUSD",1759141744554,0.68,208.59,208.57,36.72]
["bitfinex","SOLUSD",1759141744753,0.68,208.58,208.57,36.72]
["bitfinex","SOLUSD",1759141744964,0.68,208.58,208.57,41.51455338]
["bitfinex","SOLUSD",1759141749176,2.20826933,208.64,208.57,53.50093684]
["bitfinex","SOLUSD",1759141749372,0.68,208.6,208.57,53.50093684]
["bitfinex","SOLUSD",1759141749675,0.68,208.62,208.58,0.72]
["bitfinex","SOLUSD",1759141749859,0.68,208.61,208.59,36.72]
["bitfinex","SOLUSD",1759141751082,0.68,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759141763989,2.40826933,208.66,208.6,5.51386385]
["bitfinex","SOLUSD",1759141764177,0.69,208.65,208.61,36.72]
["bitfinex","SOLUSD",1759141764381,2.40826933,208.66,208.61,36.72]
["bitfinex","SOLUSD",1759141764610,0.69,208.64,208.61,36.72]
["bitfinex","SOLUSD",1759141764908,0.69,208.63,208.61,36.72]
["bitfinex","SOLUSD",1759141765204,0.69,208.63,208.61,41.51342486]
["bitfinex","SOLUSD",1759141774110,0.69,208.65,208.61,41.51342486]
["bitfinex","SOLUSD",1759141774311,0.69,208.64,208.61,41.51342486]
["bitfinex","SOLUSD",1759141775013,1.61453995,208.66,208.61,41.51342486]
["bitfinex","SOLUSD",1759141775199,0.69,208.65,208.61,41.51342486]
["bitfinex","SOLUSD",1759141775508,0.69,208.64,208.61,41.51342486]
["bitfinex","SOLUSD",1759141775805,0.69,208.64,208.61,42.23342486]
["bitfinex","SOLUSD",1759141780113,1.61453995,208.66,208.61,41.51342486]
["bitfinex","SOLUSD",1759141780413,0.69,208.65,208.61,42.23342486]
["bitfinex","SOLUSD",1759141780612,0.69,208.64,208.61,42.23342486]
["bitfinex","SOLUSD",1759141782616,1.61453995,208.66,208.61,42.23342486]
["bitfinex","SOLUSD",1759141782926,0.69,208.65,208.61,42.23342486]
["bitfinex","SOLUSD",1759141783231,0.69,208.65,208.61,41.51342486]
["bitfinex","SOLUSD",1759141783430,0.2,208.66,208.62,0.72]
["bitfinex","SOLUSD",1759141783726,0.2,208.66,208.63,36.7]
["bitfinex","SOLUSD",1759141783930,0.2,208.66,208.64,0.72]
["bitfinex","SOLUSD",1759141784114,0.2,208.66,208.65,36.7]
["bitfinex","SOLUSD",1759141784317,0.2,208.66,208.65,37.42]
["bitfinex","SOLUSD",1759141784732,0.2,208.66,208.65,41.49271507]
["bitfinex","SOLUSD",1759141785521,0.2,208.66,208.65,42.21271507]
["bitfinex","SOLUSD",1759141787733,0.2,208.66,208.65,41.49271507]
["bitfinex","SOLUSD",1759141787930,0.2,208.66,208.65,42.21271507]
["bitfinex","SOLUSD",1759141788424,0.2,208.66,208.65,41.49271507]
["bitfinex","SOLUSD",1759141790131,0.2,208.66,208.65,42.21271507]
["bitfinex","SOLUSD",1759141791442,0.2,208.66,208.65,41.49271507]
["bitfinex","SOLUSD",1759141792421,0.2,208.66,208.65,42.21271507]
["bitfinex","SOLUSD",1759141795242,0.2,208.66,208.65,41.49271507]
["bitfinex","SOLUSD",1759141796045,0.2,208.66,208.65,42.21271507]
["bitfinex","SOLUSD",1759141805168,0.2,208.66,208.65,44.13417538]
["bitfinex","SOLUSD",1759141808866,0.2,208.67,208.65,44.13417538]
["bitfinex","SOLUSD",1759141809177,0.2,208.67,208.66,0.72]
["bitfinex","SOLUSD",1759141809358,0.2,208.69,208.66,0.72]
["bitfinex","SOLUSD",1759141809559,0.2,208.7,208.67,36.68]
["bitfinex","SOLUSD",1759141809753,0.2,208.73,208.68,0.72]
["bitfinex","SOLUSD",1759141809955,0.2,208.73,208.69,36.68]
["bitfinex","SOLUSD",1759141810269,0.2,208.73,208.7,0.72]
["bitfinex","SOLUSD",1759141810470,0.2,208.73,208.7,7.43247351]
["bitfinex","SOLUSD",1759141811070,0.88,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1759141811255,0.88,208.71,208.67,36.68]
["bitfinex","SOLUSD",1759141811256,0.68,208.7,208.67,36.68]
["bitfinex","SOLUSD",1759141811461,0.68,208.69,208.67,36.68]
["bitfinex","SOLUSD",1759141811667,0.68,208.68,208.67,36.68]
["bitfinex","SOLUSD",1759141811875,0.2,208.71,208.67,37.4]
["bitfinex","SOLUSD",1759141812187,0.68,208.7,208.66,6.71394569]
["bitfinex","SOLUSD",1759141812385,0.68,208.69,208.67,36.68]
["bitfinex","SOLUSD",1759141812561,0.2,208.71,208.67,36.68]
["bitfinex","SOLUSD",1759141812759,0.68,208.7,208.67,36.68]
["bitfinex","SOLUSD",1759141812958,0.72,208.69,208.67,36.68]
["bitfinex","SOLUSD",1759141813261,0.72,208.68,208.67,41.47221121]
["bitfinex","SOLUSD",1759141814676,0.72,208.68,208.67,36.68]
["bitfinex","SOLUSD",1759141816274,0.72,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1759141816456,0.72,208.67,208.65,36.68]
["bitfinex","SOLUSD",1759141816657,0.72,208.66,208.65,36.68]
["bitfinex","SOLUSD",1759141817556,0.72,208.68,208.65,36.68]
["bitfinex","SOLUSD",1759141818174,6.91293257,208.7,208.65,36.68]
["bitfinex","SOLUSD",1759141818375,0.72,208.67,208.65,41.47249704]
["bitfinex","SOLUSD",1759141818578,0.72,208.66,208.63,4.79297404]
["bitfinex","SOLUSD",1759141818758,0.72,208.65,208.62,4.99128764]
["bitfinex","SOLUSD",1759141818959,0.72,208.64,208.62,4.99128764]
["bitfinex","SOLUSD",1759141819177,13.11923048,208.65,208.63,36.7]
["bitfinex","SOLUSD",1759141819677,0.72,208.64,208.63,36.7]
["bitfinex","SOLUSD",1759141820271,4.79317451,208.63,208.53,37.44]
["bitfinex","SOLUSD",1759141820590,2.13453995,208.62,208.53,52.50995722]
["bitfinex","SOLUSD",1759141820795,0.72,208.61,208.54,36.7]
["bitfinex","SOLUSD",1759141820973,0.72,208.6,208.54,36.7]
["bitfinex","SOLUSD",1759141821169,0.72,208.59,208.54,36.7]
["bitfinex","SOLUSD",1759141821377,0.72,208.58,208.54,37.4]
["bitfinex","SOLUSD",1759141821602,0.72,208.58,208.54,42.19514426]
["bitfinex","SOLUSD",1759141821971,4.79317451,208.6,208.55,0.7]
["bitfinex","SOLUSD",1759141822170,4.79317451,208.6,208.54,53.48325205]
["bitfinex","SOLUSD",1759141822493,5.51317451,208.6,208.54,54.18325205]
["bitfinex","SOLUSD",1759141822875,4.79317451,208.6,208.55,0.7]
["bitfinex","SOLUSD",1759141823190,0.72,208.6,208.56,0.7]
["bitfinex","SOLUSD",1759141823386,0.72,208.6,208.57,36.72]
["bitfinex","SOLUSD",1759141823594,12.70138405,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759141823800,0.72,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759141824593,0.72,208.6,208.57,41.51451685]
["bitfinex","SOLUSD",1759141825089,0.72,208.6,208.58,36.72]
["bitfinex","SOLUSD",1759141825688,11.98138405,208.62,208.57,4.79451685]
["bitfinex","SOLUSD",1759141825689,0.72,208.59,208.57,4.79451685]
["bitfinex","SOLUSD",1759141825884,0.72,208.59,208.58,36.72]
["bitfinex","SOLUSD",1759141827498,0.72,208.61,208.58,36.72]
["bitfinex","SOLUSD",1759141827795,0.72,208.6,208.58,36.72]
["bitfinex","SOLUSD",1759141829196,0.72,208.59,208.58,36.72]
["bitfinex","SOLUSD",1759141831497,11.98138405,208.61,208.58,36.72]
["bitfinex","SOLUSD",1759141831689,0.72,208.6,208.58,36.72]
["bitfinex","SOLUSD",1759141831999,0.72,208.6,208.58,41.51428856]
["bitfinex","SOLUSD",1759141832200,0.72,208.59,208.58,36.72]
["bitfinex","SOLUSD",1759141832504,2.21110517,208.62,208.58,41.51431113]
["bitfinex","SOLUSD",1759141832799,12.70138405,208.61,208.58,41.51431113]
["bitfinex","SOLUSD",1759141833702,0.72,208.6,208.58,41.51431113]
["bitfinex","SOLUSD",1759141834200,11.98138405,208.61,208.58,41.51431113]
["bitfinex","SOLUSD",1759141834418,12.70138405,208.61,208.58,41.51431113]
["bitfinex","SOLUSD",1759141837402,11.98138405,208.61,208.59,0.7]
["bitfinex","SOLUSD",1759141837601,2.21110517,208.64,208.6,37.4]
["bitfinex","SOLUSD",1759141837800,12.70138405,208.63,208.6,37.4]
["bitfinex","SOLUSD",1759141838015,13.42138405,208.63,208.6,36.7]
["bitfinex","SOLUSD",1759141838300,0.72,208.62,208.6,36.7]
["bitfinex","SOLUSD",1759141838482,0.72,208.61,208.55,14.12138405]
["bitfinex","SOLUSD",1759141838682,0.72,208.6,208.56,36.7]
["bitfinex","SOLUSD",1759141838900,0.72,208.59,208.56,41.49473717]
["bitfinex","SOLUSD",1759141839494,0.72,208.59,208.57,36.72]
["bitfinex","SOLUSD",1759141839998,0.72,208.58,208.54,4.79502725]
["bitfinex","SOLUSD",1759141840196,0.72,208.58,208.55,36.72]
["bitfinex","SOLUSD",1759141842291,0.72,208.57,208.55,36.72]
["bitfinex","SOLUSD",1759141842497,0.72,208.56,208.55,36.72]
["bitfinex","SOLUSD",1759141843183,2.93110517,208.58,208.55,36.72]
["bitfinex","SOLUSD",1759141843395,0.72,208.57,208.55,36.72]
["bitfinex","SOLUSD",1759141844192,0.72,208.57,208.53,5.49543738]
["bitfinex","SOLUSD",1759141844407,0.72,208.57,208.54,36.74]
["bitfinex","SOLUSD",1759141844600,15.14203688,208.57,208.54,36.74]
["bitfinex","SOLUSD",1759141845107,0.72,208.56,208.54,36.74]
["bitfinex","SOLUSD",1759141845294,15.14203688,208.57,208.54,36.74]
["bitfinex","SOLUSD",1759141847406,19.93659543,208.57,208.55,36.72]
["bitfinex","SOLUSD",1759141847715,0.72,208.56,208.55,36.72]
["bitfinex","SOLUSD",1759141852116,5.51478327,208.56,208.55,36.72]
["bitfinex","SOLUSD",1759141852321,7.72588844,208.56,208.54,36.7]
["bitfinex","SOLUSD",1759141852524,0.66,208.55,208.54,36.7]
["bitfinex","SOLUSD",1759141853029,0.66,208.55,208.48,14.42203688]
["bitfinex","SOLUSD",1759141853030,0.66,208.55,208.48,5.46661364]
["bitfinex","SOLUSD",1759141853200,2.21110517,208.53,208.49,36.72]
["bitfinex","SOLUSD",1759141853399,2.87110517,208.53,208.49,37.39]
["bitfinex","SOLUSD",1759141854029,0.66,208.52,208.49,36.72]
["bitfinex","SOLUSD",1759141854320,5.45573418,208.52,208.49,36.72]
["bitfinex","SOLUSD",1759141856506,5.45573418,208.52,208.49,37.39]
["bitfinex","SOLUSD",1759141856932,0.66,208.52,208.49,37.39]
["bitfinex","SOLUSD",1759141857415,0.66,208.52,208.47,5.4667585]
["bitfinex","SOLUSD",1759141857607,21.43279628,208.53,208.48,37.39]
["bitfinex","SOLUSD",1759141857806,22.09279628,208.53,208.49,0.67]
["bitfinex","SOLUSD",1759141858222,0.66,208.52,208.49,0.67]
["bitfinex","SOLUSD",1759141859105,5.45571545,208.52,208.49,0.67]
["bitfinex","SOLUSD",1759141859632,0.66,208.52,208.48,36.72]
["bitfinex","SOLUSD",1759141859802,0.66,208.52,208.48,0.67]
["bitfinex","SOLUSD",1759141860001,0.66,208.52,208.49,36.72]
["bitfinex","SOLUSD",1759141860201,7.00660197,208.53,208.49,36.72]
["bitfinex","SOLUSD",1759141860421,7.00660197,208.53,208.46,4.79703341]
["bitfinex","SOLUSD",1759141860422,0.66,208.51,208.46,5.46703341]
["bitfinex","SOLUSD",1759141860616,0.66,208.5,208.47,36.72]
["bitfinex","SOLUSD",1759141861628,0.66,208.49,208.47,36.72]
["bitfinex","SOLUSD",1759141861830,19.65524199,208.51,208.47,36.72]
["bitfinex","SOLUSD",1759141862018,19.65524199,208.51,208.47,37.39]
["bitfinex","SOLUSD",1759141862218,0.66,208.5,208.47,37.39]
["bitfinex","SOLUSD",1759141862721,18.99524199,208.51,208.47,36.72]
["bitfinex","SOLUSD",1759141862921,2.87110517,208.49,208.47,36.72]
["bitfinex","SOLUSD",1759141863227,0.66,208.48,208.47,36.72]
["bitfinex","SOLUSD",1759141863434,0.66,208.48,208.45,36.72]
["bitfinex","SOLUSD",1759141863929,0.66,208.47,208.45,36.72]
["bitfinex","SOLUSD",1759141864130,0.66,208.46,208.45,36.72]
["bitfinex","SOLUSD",1759141864335,2.87110517,208.46,208.42,0.1]
["bitfinex","SOLUSD",1759141864519,2.21110517,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141864720,2.21110517,208.45,208.42,0.77]
["bitfinex","SOLUSD",1759141865112,2.87110517,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759141865324,0.66,208.44,208.42,0.1]
["bitfinex","SOLUSD",1759141868531,2.21110517,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759141868843,0.66,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141870355,5.45777383,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141872451,0.66,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141872656,2.87110517,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141873451,0.71,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759141873752,2.21110517,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141876358,2.92110517,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141877058,2.21110517,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759141877839,2.21110517,208.43,208.42,0.76]
["bitfinex","SOLUSD",1759141878850,2.21110517,208.43,208.42,5.55800403]
["bitfinex","SOLUSD",1759141879560,5.50681219,208.48,208.42,5.55800403]
["bitfinex","SOLUSD",1759141879860,2.21110517,208.46,208.43,0.66]
["bitfinex","SOLUSD",1759141880958,2.92110517,208.46,208.43,0.66]
["bitfinex","SOLUSD",1759141881361,2.21110517,208.46,208.43,4.79762759]
["bitfinex","SOLUSD",1759141881564,2.21110517,208.46,208.43,5.49762759]
["bitfinex","SOLUSD",1759141881737,2.21110517,208.46,208.44,0.7]
["bitfinex","SOLUSD",1759141882565,2.21110517,208.46,208.45,0.7]
["bitfinex","SOLUSD",1759141883359,2.21110517,208.46,208.45,5.4973135]
["bitfinex","SOLUSD",1759141885268,2.21110517,208.46,208.44,4.79750646]
["bitfinex","SOLUSD",1759141885655,2.21110517,208.46,208.45,0.7]
["bitfinex","SOLUSD",1759141887673,2.21110517,208.46,208.45,5.4973135]
["bitfinex","SOLUSD",1759141888567,2.21110517,208.49,208.45,5.4973135]
["bitfinex","SOLUSD",1759141888875,2.21110517,208.49,208.46,0.7]
["bitfinex","SOLUSD",1759141889057,2.92110517,208.49,208.46,0.7]
["bitfinex","SOLUSD",1759141889467,2.92110517,208.49,208.45,5.4973135]
["bitfinex","SOLUSD",1759141890352,0.71,208.48,208.45,5.4973135]
["bitfinex","SOLUSD",1759141890657,2.92110517,208.49,208.45,5.4973135]
["bitfinex","SOLUSD",1759141891070,2.92110517,208.49,208.46,0.7]
["bitfinex","SOLUSD",1759141891366,0.71,208.52,208.47,0.7]
["bitfinex","SOLUSD",1759141891567,2.21110517,208.51,208.47,0.7]
["bitfinex","SOLUSD",1759141891746,2.21110517,208.51,208.47,37.44]
["bitfinex","SOLUSD",1759141892047,2.21110517,208.51,208.48,0.7]
["bitfinex","SOLUSD",1759141892257,1.41624584,208.53,208.48,0.7]
["bitfinex","SOLUSD",1759141892460,2.12624584,208.53,208.48,0.7]
["bitfinex","SOLUSD",1759141892764,2.12624584,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759141892957,1.41624584,208.53,208.5,0.7]
["bitfinex","SOLUSD",1759141893463,1.41624584,208.56,208.51,36.74]
["bitfinex","SOLUSD",1759141893648,1.41624584,208.56,208.52,0.7]
["bitfinex","SOLUSD",1759141893848,1.41624584,208.59,208.52,0.7]
["bitfinex","SOLUSD",1759141894480,2.12624584,208.59,208.52,0.7]
["bitfinex","SOLUSD",1759141895287,2.12624584,208.59,208.53,4.79547307]
["bitfinex","SOLUSD",1759141895591,2.12624584,208.59,208.54,0.7]
["bitfinex","SOLUSD",1759141895776,1.41624584,208.56,208.5,5.49616306]
["bitfinex","SOLUSD",1759141895971,2.12624584,208.56,208.51,36.74]
["bitfinex","SOLUSD",1759141896165,2.12624584,208.56,208.52,0.7]
["bitfinex","SOLUSD",1759141896360,2.12624584,208.56,208.51,36.74]
["bitfinex","SOLUSD",1759141896579,1.41624584,208.56,208.53,0.7]
["bitfinex","SOLUSD",1759141896780,1.41624584,208.56,208.54,0.7]
["bitfinex","SOLUSD",1759141896982,1.41624584,208.56,208.51,36.74]
["bitfinex","SOLUSD",1759141897182,1.41624584,208.56,208.52,0.7]
["bitfinex","SOLUSD",1759141897484,1.41624584,208.59,208.53,4.79547307]
["bitfinex","SOLUSD",1759141897685,1.41624584,208.59,208.54,0.7]
["bitfinex","SOLUSD",1759141899285,2.12624584,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1759141899594,2.12624584,208.62,208.56,37.44]
["bitfinex","SOLUSD",1759141899896,2.12624584,208.62,208.57,0.7]
["bitfinex","SOLUSD",1759141900096,2.12624584,208.62,208.58,0.7]
["bitfinex","SOLUSD",1759141900386,1.41624584,208.62,208.59,0.7]
["bitfinex","SOLUSD",1759141900691,1.41624584,208.62,208.6,0.7]
["bitfinex","SOLUSD",1759141901187,1.41624584,208.62,208.56,36.74]
["bitfinex","SOLUSD",1759141901490,1.41624584,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759141901690,2.12624584,208.62,208.58,5.49432352]
["bitfinex","SOLUSD",1759141901890,1.41624584,208.62,208.59,0.7]
["bitfinex","SOLUSD",1759141902291,1.41624584,208.62,208.6,5.49382775]
["bitfinex","SOLUSD",1759141902505,4.79277005,208.65,208.6,5.49382775]
["bitfinex","SOLUSD",1759141902506,2.12624584,208.65,208.6,5.49382775]
["bitfinex","SOLUSD",1759141902808,0.71,208.64,208.6,5.49382775]
["bitfinex","SOLUSD",1759141902992,0.71,208.64,208.61,36.76]
["bitfinex","SOLUSD",1759141903888,0.71,208.64,208.61,41.55354702]
["bitfinex","SOLUSD",1759141904998,1.41624584,208.65,208.61,36.76]
["bitfinex","SOLUSD",1759141905295,0.71,208.64,208.6,36.76]
["bitfinex","SOLUSD",1759141905503,0.71,208.63,208.6,36.76]
["bitfinex","SOLUSD",1759141905691,0.71,208.62,208.6,36.76]
["bitfinex","SOLUSD",1759141905992,2.12624584,208.62,208.6,36.76]
["bitfinex","SOLUSD",1759141906378,0.71,208.61,208.6,36.76]
["bitfinex","SOLUSD",1759141907688,1.41624584,208.62,208.6,36.76]
["bitfinex","SOLUSD",1759141908492,1.41624584,208.62,208.61,0.7]
["bitfinex","SOLUSD",1759141908690,1.41624584,208.64,208.61,0.7]
["bitfinex","SOLUSD",1759141908983,2.12624584,208.64,208.6,41.55386025]
["bitfinex","SOLUSD",1759141909381,1.41624584,208.64,208.61,0.7]
["bitfinex","SOLUSD",1759141909778,1.41624584,208.64,208.61,5.49362726]
["bitfinex","SOLUSD",1759141910705,1.41624584,208.64,208.62,0.7]
["bitfinex","SOLUSD",1759141911191,0.71,208.66,208.62,0.7]
["bitfinex","SOLUSD",1759141911375,1.41624584,208.66,208.62,0.68]
["bitfinex","SOLUSD",1759141911575,2.08624584,208.66,208.62,0.68]
["bitfinex","SOLUSD",1759141912383,1.41624584,208.66,208.63,5.47317451]
["bitfinex","SOLUSD",1759141912585,0.67,208.69,208.64,37.42]
["bitfinex","SOLUSD",1759141912586,1.41624584,208.69,208.64,37.42]
["bitfinex","SOLUSD",1759141912789,1.41624584,208.69,208.65,0.68]
["bitfinex","SOLUSD",1759141912991,1.41624584,208.69,208.66,0.68]
["bitfinex","SOLUSD",1759141913687,2.08624584,208.69,208.66,0.68]
["bitfinex","SOLUSD",1759141914099,1.41624584,208.69,208.66,0.68]
["bitfinex","SOLUSD",1759141914301,1.41624584,208.69,208.66,5.47239917]
["bitfinex","SOLUSD",1759141914597,2.08624584,208.69,208.66,4.79239917]
["bitfinex","SOLUSD",1759141915802,1.41624584,208.7,208.66,5.47244508]
["bitfinex","SOLUSD",1759141916105,2.08624584,208.7,208.66,5.47244508]
["bitfinex","SOLUSD",1759141916602,2.08624584,208.7,208.67,36.74]
["bitfinex","SOLUSD",1759141917089,1.41624584,208.7,208.67,36.74]
["bitfinex","SOLUSD",1759141917405,2.08624584,208.7,208.67,37.42]
["bitfinex","SOLUSD",1759141917895,1.41624584,208.7,208.67,37.42]
["bitfinex","SOLUSD",1759141918296,1.41624584,208.7,208.67,42.21224159]
["bitfinex","SOLUSD",1759141918689,2.08624584,208.7,208.67,42.21224159]
["bitfinex","SOLUSD",1759141919207,2.08624584,208.7,208.67,37.42]
["bitfinex","SOLUSD",1759141919797,2.08624584,208.7,208.67,36.74]
["bitfinex","SOLUSD",1759141919987,0.67,208.69,208.67,36.74]
["bitfinex","SOLUSD",1759141920191,6.20789131,208.7,208.66,36.72]
["bitfinex","SOLUSD",1759141920192,0.67,208.68,208.66,36.72]
["bitfinex","SOLUSD",1759141920406,1.41624584,208.67,208.66,36.72]
["bitfinex","SOLUSD",1759141926314,2.08624584,208.67,208.66,36.72]
["bitfinex","SOLUSD",1759141928913,6.87850155,208.67,208.59,11.98477498]
["bitfinex","SOLUSD",1759141929115,1.41624584,208.64,208.6,5.4736898]
["bitfinex","SOLUSD",1759141929325,1.41624584,208.61,208.57,0.68]
["bitfinex","SOLUSD",1759141929493,2.08624584,208.61,208.58,36.72]
["bitfinex","SOLUSD",1759141929694,2.08624584,208.61,208.58,37.4]
["bitfinex","SOLUSD",1759141929695,1.41624584,208.61,208.58,37.4]
["bitfinex","SOLUSD",1759141929893,1.41624584,208.61,208.58,36.72]
["bitfinex","SOLUSD",1759141930502,2.08624584,208.61,208.58,36.72]
["bitfinex","SOLUSD",1759141931310,2.08624584,208.61,208.58,37.4]
["bitfinex","SOLUSD",1759141931619,1.41624584,208.61,208.58,37.4]
["bitfinex","SOLUSD",1759141931918,1.41624584,208.61,208.59,0.68]
["bitfinex","SOLUSD",1759141932122,1.41624584,208.61,208.58,41.51429824]
["bitfinex","SOLUSD",1759141932517,1.41624584,208.61,208.58,42.19429824]
["bitfinex","SOLUSD",1759141934729,2.10624584,208.61,208.58,42.19429824]
["bitfinex","SOLUSD",1759141934919,1.41624584,208.61,208.58,42.19429824]
["bitfinex","SOLUSD",1759141935713,1.41624584,208.61,208.58,36.72]
["bitfinex","SOLUSD",1759141935914,0.69,208.6,208.58,36.72]
["bitfinex","SOLUSD",1759141937125,5.48409367,208.59,208.58,36.72]
["bitfinex","SOLUSD",1759141937511,4.79391598,208.6,208.58,36.72]
["bitfinex","SOLUSD",1759141937712,5.48391598,208.6,208.58,36.72]
["bitfinex","SOLUSD",1759141938808,0.69,208.59,208.58,36.72]
["bitfinex","SOLUSD",1759141939214,0.69,208.59,208.54,0.71]
["bitfinex","SOLUSD",1759141939425,0.69,208.58,208.55,36.72]
["bitfinex","SOLUSD",1759141939622,1.41624584,208.56,208.55,37.43]
["bitfinex","SOLUSD",1759141942230,1.41624584,208.56,208.55,42.22501318]
["bitfinex","SOLUSD",1759141942832,1.41624584,208.56,208.55,37.43]
["bitfinex","SOLUSD",1759141944835,0.68,208.62,208.55,42.22501318]
["bitfinex","SOLUSD",1759141945130,1.41624584,208.59,208.56,0.67]
["bitfinex","SOLUSD",1759141946331,1.41624584,208.62,208.56,0.67]
["bitfinex","SOLUSD",1759141946539,1.41624584,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1759141946845,1.41624584,208.62,208.58,37.41]
["bitfinex","SOLUSD",1759141947020,1.41624584,208.62,208.58,36.74]
["bitfinex","SOLUSD",1759141947220,1.41624584,208.62,208.59,0.67]
["bitfinex","SOLUSD",1759141948139,1.41624584,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759141948337,1.41624584,208.62,208.61,36.74]
["bitfinex","SOLUSD",1759141950146,1.41624584,208.62,208.61,37.41]
["bitfinex","SOLUSD",1759141950824,1.41624584,208.62,208.61,42.20363405]
["bitfinex","SOLUSD",1759141954340,2.21054286,208.64,208.61,42.20363405]
["bitfinex","SOLUSD",1759141954565,2.89054286,208.64,208.61,42.20363405]
["bitfinex","SOLUSD",1759141955960,0.68,208.63,208.61,41.53363405]
["bitfinex","SOLUSD",1759141956165,2.89054286,208.64,208.61,41.53363405]
["bitfinex","SOLUSD",1759141956665,2.21054286,208.64,208.61,42.20363405]
["bitfinex","SOLUSD",1759141956867,2.21054286,208.64,208.62,0.67]
["bitfinex","SOLUSD",1759141957053,2.21054286,208.64,208.63,36.72]
["bitfinex","SOLUSD",1759141958145,2.89054286,208.64,208.63,36.72]
["bitfinex","SOLUSD",1759141958563,7.68348764,208.64,208.63,36.72]
["bitfinex","SOLUSD",1759141959071,7.68348764,208.64,208.63,36.7]
["bitfinex","SOLUSD",1759141961362,7.68348764,208.64,208.45,20.1]
["bitfinex","SOLUSD",1759141961363,7.68348764,208.64,208.54,0.67]
["bitfinex","SOLUSD",1759141961674,2.21054286,208.56,208.55,36.72]
["bitfinex","SOLUSD",1759141962585,2.21054286,208.56,208.55,36.74]
["bitfinex","SOLUSD",1759141963584,2.89054286,208.56,208.52,0.67]
["bitfinex","SOLUSD",1759141963871,2.89054286,208.56,208.54,36.74]
["bitfinex","SOLUSD",1759141965175,7.68536083,208.56,208.54,36.74]
["bitfinex","SOLUSD",1759141966472,0.68,208.55,208.54,36.74]
["bitfinex","SOLUSD",1759141966678,3.22787558,208.63,208.54,37.41]
["bitfinex","SOLUSD",1759141966863,2.21054286,208.58,208.55,0.67]
["bitfinex","SOLUSD",1759141967170,2.89054286,208.58,208.55,0.67]
["bitfinex","SOLUSD",1759141967472,2.89054286,208.58,208.54,36.74]
["bitfinex","SOLUSD",1759141967776,2.89054286,208.58,208.55,0.67]
["bitfinex","SOLUSD",1759141969685,2.21054286,208.58,208.56,0.67]
["bitfinex","SOLUSD",1759141969985,2.21054286,208.58,208.57,0.67]
["bitfinex","SOLUSD",1759141970187,2.21054286,208.58,208.56,0.67]
["bitfinex","SOLUSD",1759141970568,2.21054286,208.58,208.55,4.7949473]
["bitfinex","SOLUSD",1759141970770,2.21054286,208.58,208.56,0.67]
["bitfinex","SOLUSD",1759141970969,2.21054286,208.58,208.57,0.71]
["bitfinex","SOLUSD",1759141972192,2.21054286,208.58,208.54,41.53506744]
["bitfinex","SOLUSD",1759141972365,2.21054286,208.58,208.55,0.71]
["bitfinex","SOLUSD",1759141973385,2.21054286,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1759141973568,2.21054286,208.61,208.57,37.47]
["bitfinex","SOLUSD",1759141973771,2.21054286,208.61,208.58,0.71]
["bitfinex","SOLUSD",1759141974069,2.21054286,208.61,208.59,0.71]
["bitfinex","SOLUSD",1759141975194,2.21054286,208.62,208.58,4.79422848]
["bitfinex","SOLUSD",1759141975367,2.21054286,208.62,208.59,0.71]
["bitfinex","SOLUSD",1759141976983,2.88054286,208.62,208.58,4.79422848]
["bitfinex","SOLUSD",1759141977192,2.88054286,208.62,208.58,5.50422848]
["bitfinex","SOLUSD",1759141978483,2.88054286,208.62,208.58,0.71]
["bitfinex","SOLUSD",1759141978684,0.67,208.61,208.57,41.55442993]
["bitfinex","SOLUSD",1759141978887,0.67,208.6,208.57,41.55442993]
["bitfinex","SOLUSD",1759141979278,0.67,208.6,208.57,42.26442993]
["bitfinex","SOLUSD",1759141979478,2.21054286,208.62,208.57,42.26442993]
["bitfinex","SOLUSD",1759141979681,0.67,208.61,208.57,42.26442993]
["bitfinex","SOLUSD",1759141982691,0.67,208.61,208.57,5.50442993]
["bitfinex","SOLUSD",1759141982879,0.67,208.61,208.58,36.74]
["bitfinex","SOLUSD",1759141985094,7.00403599,208.62,208.54,0.71]
["bitfinex","SOLUSD",1759141985095,2.21054286,208.59,208.54,0.71]
["bitfinex","SOLUSD",1759141985411,0.67,208.58,208.55,36.72]
["bitfinex","SOLUSD",1759141985782,0.67,208.58,208.55,37.43]
["bitfinex","SOLUSD",1759141986183,2.21054286,208.59,208.55,42.22497871]
["bitfinex","SOLUSD",1759141986386,2.21054286,208.59,208.56,0.71]
["bitfinex","SOLUSD",1759141986994,2.21054286,208.59,208.55,41.51497871]
["bitfinex","SOLUSD",1759141987192,2.21054286,208.59,208.56,0.71]
["bitfinex","SOLUSD",1759141988491,2.88054286,208.59,208.56,0.71]
["bitfinex","SOLUSD",1759141989102,2.88054286,208.59,208.55,41.51497871]
["bitfinex","SOLUSD",1759141989312,2.88054286,208.59,208.55,42.22497871]
["bitfinex","SOLUSD",1759141989603,0.67,208.58,208.55,42.22497871]
["bitfinex","SOLUSD",1759141990925,0.67,208.58,208.55,37.43]
["bitfinex","SOLUSD",1759141991703,0.67,208.57,208.55,36.72]
["bitfinex","SOLUSD",1759141992202,11.98468908,208.6,208.53,0.71]
["bitfinex","SOLUSD",1759141992388,2.88054286,208.56,208.54,36.72]
["bitfinex","SOLUSD",1759141992594,0.67,208.55,208.54,36.72]
["bitfinex","SOLUSD",1759141995309,5.46501318,208.55,208.54,36.72]
["bitfinex","SOLUSD",1759141995750,5.46501318,208.55,208.51,0.72]
["bitfinex","SOLUSD",1759141995751,5.46501318,208.55,208.47,14.3760967]
["bitfinex","SOLUSD",1759141996024,2.21054286,208.51,208.47,0.72]
["bitfinex","SOLUSD",1759141996189,2.21054286,208.48,208.44,0.72]
["bitfinex","SOLUSD",1759141996392,2.21054286,208.48,208.44,36.74]
["bitfinex","SOLUSD",1759141996729,0.7,208.47,208.44,37.46]
["bitfinex","SOLUSD",1759141997017,2.21054286,208.48,208.45,0.82]
["bitfinex","SOLUSD",1759141997395,2.91054286,208.48,208.45,0.82]
["bitfinex","SOLUSD",1759141997796,7.70719888,208.48,208.45,0.1]
["bitfinex","SOLUSD",1759141999196,0.7,208.47,208.45,0.1]
["bitfinex","SOLUSD",1759142000619,2.21054286,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759142002338,7.69762623,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759142003335,9.6220447,208.46,208.45,0.1]
["bitfinex","SOLUSD",1759142013470,132.8,208.45,208.42,0.1]
["bitfinex","SOLUSD",1759142013767,2.21054286,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142013964,7.00831669,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142014145,7.69831669,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142014677,9.62338347,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142016352,8.83140346,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142021466,45.59140346,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142024365,8.83140346,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142024570,45.59140346,208.43,208.42,0.1]
["bitfinex","SOLUSD",1759142035584,45.59140346,208.43,208.42,1e-08]
["bitfinex","SOLUSD",1759142035753,132.8,208.42,208.38,0.1]
["bitfinex","SOLUSD",1759142035957,1.41856285,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759142036173,42.9772576,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759142036484,45.60260236,208.39,208.38,0.1]
["bitfinex","SOLUSD",1759142036977,57.59933924,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759142037384,55.67399448,208.39,208.35,0.1]
["bitfinex","SOLUSD",1759142037681,1.92562281,208.38,208.35,0.1]
["bitfinex","SOLUSD",1759142037879,36.76,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759142038067,37.46,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759142038267,42.25915534,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759142038669,44.18477815,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759142039185,7.42477815,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759142039392,44.18477815,208.37,208.35,0.1]
["bitfinex","SOLUSD",1759142039592,44.18477815,208.37,208.33,0.1]
["bitfinex","SOLUSD",1759142039593,134.21856285,208.36,208.33,0.1]
["bitfinex","SOLUSD",1759142039802,5.6742514,208.34,208.32,0.1]
["bitfinex","SOLUSD",1759142039985,36.76,208.33,208.32,0.1]
["bitfinex","SOLUSD",1759142040292,4.80030721,208.32,208.17,1.92599369]
["bitfinex","SOLUSD",1759142040464,1.41856285,208.3,208.25,0.66]
["bitfinex","SOLUSD",1759142040669,1.41856285,208.3,208.24,0.76]
["bitfinex","SOLUSD",1759142040978,2.11856285,208.3,208.24,0.76]
["bitfinex","SOLUSD",1759142041184,5.92137565,208.3,208.24,0.1]
["bitfinex","SOLUSD",1759142041484,1.41856285,208.25,208.24,0.1]
["bitfinex","SOLUSD",1759142041685,38.25856285,208.25,208.24,0.1]
["bitfinex","SOLUSD",1759142042080,40.18520592,208.25,208.24,0.1]
["bitfinex","SOLUSD",1759142042281,51.36137808,208.25,208.21,0.1]
["bitfinex","SOLUSD",1759142042482,1.41856285,208.22,208.21,0.1]
["bitfinex","SOLUSD",1759142042672,38.25856285,208.22,208.21,0.1]
["bitfinex","SOLUSD",1759142042873,38.95856285,208.22,208.21,0.1]
["bitfinex","SOLUSD",1759142044391,43.76117547,208.22,208.21,0.1]
["bitfinex","SOLUSD",1759142047083,58.21447925,208.22,208.21,0.1]
["bitfinex","SOLUSD",1759142051781,70.2210108,208.22,208.16,0.66]
["bitfinex","SOLUSD",1759142051980,1.41856285,208.19,208.16,0.66]
["bitfinex","SOLUSD",1759142052181,38.25856285,208.19,208.16,0.66]
["bitfinex","SOLUSD",1759142052501,53.41256299,208.19,208.14,0.66]
["bitfinex","SOLUSD",1759142052677,1.41856285,208.15,208.14,0.66]
["bitfinex","SOLUSD",1759142053695,6.22279057,208.15,208.14,0.66]
["bitfinex","SOLUSD",1759142055889,18.23335987,208.15,208.12,0.72]
["bitfinex","SOLUSD",1759142056087,55.09335987,208.15,208.12,0.72]
["bitfinex","SOLUSD",1759142056390,55.09335987,208.15,208.13,0.72]
["bitfinex","SOLUSD",1759142056594,1.41856285,208.14,208.11,0.72]
["bitfinex","SOLUSD",1759142056792,1.41856285,208.12,208.03,16.82449646]
["bitfinex","SOLUSD",1759142057380,1.41856285,208.12,208.04,0.72]
["bitfinex","SOLUSD",1759142057593,1.41856285,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1759142057776,1.41856285,208.13,208.06,0.72]
["bitfinex","SOLUSD",1759142058690,1.41856285,208.13,208.07,4.80607487]
["bitfinex","SOLUSD",1759142058898,1.41856285,208.13,208.08,0.72]
["bitfinex","SOLUSD",1759142059481,1.41856285,208.1,208.08,0.72]
["bitfinex","SOLUSD",1759142060696,6.22404713,208.1,208.03,12.01724026]
["bitfinex","SOLUSD",1759142060879,6.22404713,208.1,208.09,0.72]
["bitfinex","SOLUSD",1759142062094,6.90404713,208.1,208.05,0.69]
["bitfinex","SOLUSD",1759142062297,1.41856285,208.06,208.0,0.1]
["bitfinex","SOLUSD",1759142062498,1.41856285,208.06,208.0,4.90764454]
["bitfinex","SOLUSD",1759142062883,1.41856285,208.06,208.01,0.69]
["bitfinex","SOLUSD",1759142063215,1.41856285,208.03,208.0,0.1]
["bitfinex","SOLUSD",1759142063583,0.68,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142063880,4.80653689,208.05,208.01,0.69]
["bitfinex","SOLUSD",1759142064088,14.4644536,208.03,208.0,0.1]
["bitfinex","SOLUSD",1759142064298,1.41856285,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142064497,1.41856285,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142065796,6.22602402,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142066102,1.41856285,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142066810,6.22602402,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142067200,1.41856285,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142067700,6.22602402,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142067903,12.58027542,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142070214,15.8844114,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142070390,1.41856285,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142070791,6.22602402,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142070998,6.90602402,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142071192,12.58027542,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142071395,11.90027542,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142071600,6.22602402,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142072105,1.41856285,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142072401,1.41856285,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142077021,4.80694376,208.04,208.0,0.79]
["bitfinex","SOLUSD",1759142077208,1.41856285,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142077812,1.41856285,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142078323,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142079822,2.22471307,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142081217,2.22471307,208.02,208.0,0.79]
["bitfinex","SOLUSD",1759142081531,2.22471307,208.02,208.0,5.59764559]
["bitfinex","SOLUSD",1759142081724,2.22471307,208.02,208.01,0.69]
["bitfinex","SOLUSD",1759142082124,2.22471307,208.04,208.01,0.69]
["bitfinex","SOLUSD",1759142083236,2.22471307,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759142083828,2.22471307,208.04,208.03,0.69]
["bitfinex","SOLUSD",1759142086037,2.22471307,208.04,208.01,4.80739085]
["bitfinex","SOLUSD",1759142086231,2.22471307,208.04,208.02,0.69]
["bitfinex","SOLUSD",1759142086536,0.68,208.03,208.0,0.1]
["bitfinex","SOLUSD",1759142086728,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142088527,2.22471307,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142088834,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142090037,2.22471307,208.01,208.0,0.79]
["bitfinex","SOLUSD",1759142090219,2.22471307,208.03,208.0,5.5976923]
["bitfinex","SOLUSD",1759142090418,2.22471307,208.03,208.01,0.69]
["bitfinex","SOLUSD",1759142090726,2.22471307,208.03,208.0,4.9076923]
["bitfinex","SOLUSD",1759142090919,2.22471307,208.03,208.01,0.69]
["bitfinex","SOLUSD",1759142091118,2.22471307,208.03,208.02,0.67]
["bitfinex","SOLUSD",1759142091428,3.18859914,208.05,208.02,0.67]
["bitfinex","SOLUSD",1759142091740,2.22471307,208.04,208.0,0.1]
["bitfinex","SOLUSD",1759142091944,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142095029,2.22471307,208.01,208.0,0.77]
["bitfinex","SOLUSD",1759142096445,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142096948,2.22471307,208.01,208.0,0.77]
["bitfinex","SOLUSD",1759142097122,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142097638,2.22471307,208.01,208.0,0.77]
["bitfinex","SOLUSD",1759142098337,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142098661,0.7,208.04,208.0,4.9076923]
["bitfinex","SOLUSD",1759142098843,2.22471307,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142099556,2.22471307,208.04,208.0,4.9076923]
["bitfinex","SOLUSD",1759142099851,2.22471307,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142100330,2.22471307,208.04,208.01,5.47742064]
["bitfinex","SOLUSD",1759142100530,2.22471307,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142101655,7.03150204,208.04,208.0,0.1]
["bitfinex","SOLUSD",1759142101949,7.73150204,208.04,208.0,0.77]
["bitfinex","SOLUSD",1759142102331,7.03150204,208.04,208.0,0.77]
["bitfinex","SOLUSD",1759142102527,2.22471307,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142102732,7.03150571,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142103155,7.73150571,208.04,208.0,0.1]
["bitfinex","SOLUSD",1759142103354,7.73150571,208.04,208.0,0.77]
["bitfinex","SOLUSD",1759142103552,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142103938,2.92471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142104658,2.22471307,208.01,208.0,0.77]
["bitfinex","SOLUSD",1759142104853,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142106255,2.92471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142106560,2.22471307,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142107557,2.22471307,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142108445,7.03199114,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142108654,7.73199114,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142109045,2.22471307,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142109468,2.22471307,208.02,208.01,0.67]
["bitfinex","SOLUSD",1759142110151,2.22471307,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142110946,2.22471307,208.02,208.0,5.57764379]
["bitfinex","SOLUSD",1759142111147,2.22471307,208.02,208.01,0.67]
["bitfinex","SOLUSD",1759142111552,3.18859914,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142111752,3.18859914,208.04,208.0,4.90764379]
["bitfinex","SOLUSD",1759142111951,3.18859914,208.04,208.01,0.67]
["bitfinex","SOLUSD",1759142112659,3.18859914,208.04,208.01,5.47743858]
["bitfinex","SOLUSD",1759142112856,3.18859914,208.04,208.0,0.1]
["bitfinex","SOLUSD",1759142113065,7.99539425,208.04,208.01,0.68]
["bitfinex","SOLUSD",1759142113448,7.99539425,208.04,208.0,4.9076282]
["bitfinex","SOLUSD",1759142113753,7.99539425,208.04,208.01,0.68]
["bitfinex","SOLUSD",1759142113953,7.99539425,208.04,208.0,4.9076282]
["bitfinex","SOLUSD",1759142114155,7.99545768,208.04,208.0,0.1]
["bitfinex","SOLUSD",1759142114367,0.65,208.03,208.0,0.1]
["bitfinex","SOLUSD",1759142114660,7.99545768,208.04,208.0,0.1]
["bitfinex","SOLUSD",1759142114858,2.87471307,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142115060,10.90913374,208.02,208.0,0.1]
["bitfinex","SOLUSD",1759142115256,0.65,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142116468,3.87817977,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142117171,8.68564094,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142122107,10.91035401,208.01,208.0,0.1]
["bitfinex","SOLUSD",1759142123173,22.92900695,208.01,207.98,25.57506887]
["bitfinex","SOLUSD",1759142123401,4.80792345,207.99,207.98,25.57506887]
["bitfinex","SOLUSD",1759142123586,8.70610322,207.99,207.98,25.57506887]
["bitfinex","SOLUSD",1759142123994,45.66610322,207.99,207.98,25.57506887]
["bitfinex","SOLUSD",1759142126287,10.93081629,207.99,207.98,25.57506887]
["bitfinex","SOLUSD",1759142127583,10.93081629,207.99,207.9,0.65]
["bitfinex","SOLUSD",1759142127584,46.99024221,207.99,207.9,0.65]
["bitfinex","SOLUSD",1759142127789,46.99024221,207.99,207.87,0.65]
["bitfinex","SOLUSD",1759142127790,2.22471307,207.91,207.87,0.65]
["bitfinex","SOLUSD",1759142127961,2.22471307,207.91,207.88,0.65]
["bitfinex","SOLUSD",1759142128166,2.22471307,207.91,207.89,0.65]
["bitfinex","SOLUSD",1759142128786,7.03449906,207.91,207.87,0.65]
["bitfinex","SOLUSD",1759142129087,2.22471307,207.91,207.88,0.65]
["bitfinex","SOLUSD",1759142130197,4.80967452,207.92,207.88,0.65]
["bitfinex","SOLUSD",1759142130494,2.22471307,207.9,207.88,0.65]
["bitfinex","SOLUSD",1759142131270,2.22471307,207.9,207.82,12.02964103]
["bitfinex","SOLUSD",1759142131271,2.89471307,207.9,207.85,0.65]
["bitfinex","SOLUSD",1759142131471,2.22471307,207.9,207.86,0.65]
["bitfinex","SOLUSD",1759142131692,2.22471307,207.9,207.84,4.81122607]
["bitfinex","SOLUSD",1759142131693,2.22471307,207.9,207.87,0.65]
["bitfinex","SOLUSD",1759142131994,2.22471307,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759142132201,2.22471307,207.9,207.87,0.65]
["bitfinex","SOLUSD",1759142132369,7.03473121,207.9,207.87,0.65]
["bitfinex","SOLUSD",1759142132569,2.22471307,207.9,207.82,16.84149744]
["bitfinex","SOLUSD",1759142132769,2.22471307,207.9,207.83,0.65]
["bitfinex","SOLUSD",1759142133694,7.70426446,207.92,207.83,0.65]
["bitfinex","SOLUSD",1759142133874,2.89471307,207.92,207.83,0.65]
["bitfinex","SOLUSD",1759142134191,2.22471307,207.92,207.84,16.83987681]
["bitfinex","SOLUSD",1759142134377,2.22471307,207.92,207.85,0.65]
["bitfinex","SOLUSD",1759142134990,7.03425832,207.92,207.85,0.65]
["bitfinex","SOLUSD",1759142135190,7.70425832,207.92,207.85,0.65]
["bitfinex","SOLUSD",1759142136406,2.89471307,207.92,207.86,4.81093043]
["bitfinex","SOLUSD",1759142136610,2.89471307,207.92,207.87,0.65]
["bitfinex","SOLUSD",1759142136812,2.89471307,207.92,207.88,0.65]
["bitfinex","SOLUSD",1759142137011,0.67,207.91,207.86,5.46093043]
["bitfinex","SOLUSD",1759142137307,0.67,207.91,207.87,0.65]
["bitfinex","SOLUSD",1759142138108,0.67,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1759142138326,132.8,207.94,207.87,0.65]
["bitfinex","SOLUSD",1759142138327,2.09479431,207.92,207.87,0.65]
["bitfinex","SOLUSD",1759142138613,0.67,207.91,207.85,5.46116124]
["bitfinex","SOLUSD",1759142139307,0.67,207.9,207.85,5.46116124]
["bitfinex","SOLUSD",1759142139514,0.67,207.9,207.85,4.81116124]
["bitfinex","SOLUSD",1759142139683,0.67,207.9,207.85,0.65]
["bitfinex","SOLUSD",1759142139684,0.67,207.89,207.85,0.65]
["bitfinex","SOLUSD",1759142140410,4.81005073,207.9,207.85,4.81114774]
["bitfinex","SOLUSD",1759142140707,0.67,207.9,207.86,0.65]
["bitfinex","SOLUSD",1759142141008,2.09479431,207.93,207.87,0.65]
["bitfinex","SOLUSD",1759142141211,1.42479431,207.93,207.87,0.65]
["bitfinex","SOLUSD",1759142141597,1.42479431,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1759142141792,1.42479431,207.93,207.89,0.65]
["bitfinex","SOLUSD",1759142142114,0.67,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1759142142316,0.67,207.92,207.88,5.46046757]
["bitfinex","SOLUSD",1759142142701,0.67,207.92,207.89,0.65]
["bitfinex","SOLUSD",1759142143002,1.42479431,207.93,207.89,0.65]
["bitfinex","SOLUSD",1759142143202,1.42479431,207.93,207.9,0.65]
["bitfinex","SOLUSD",1759142143600,132.8,207.94,207.83,4.81162488]
["bitfinex","SOLUSD",1759142143803,132.8,207.94,207.91,0.65]
["bitfinex","SOLUSD",1759142144121,132.8,207.94,207.92,0.65]
["bitfinex","SOLUSD",1759142144415,132.8,207.94,207.83,4.81162488]
["bitfinex","SOLUSD",1759142144416,6.90345725,207.96,207.9,0.65]
["bitfinex","SOLUSD",1759142144596,0.67,207.95,207.9,0.65]
["bitfinex","SOLUSD",1759142144911,0.67,207.94,207.9,0.65]
["bitfinex","SOLUSD",1759142145697,5.47912628,207.94,207.9,0.65]
["bitfinex","SOLUSD",1759142146212,0.67,207.94,207.9,5.45998032]
["bitfinex","SOLUSD",1759142147215,4.80886122,207.95,207.83,40.89881151]
["bitfinex","SOLUSD",1759142147413,4.80886122,207.95,207.84,0.65]
["bitfinex","SOLUSD",1759142147617,0.67,207.95,207.84,0.65]
["bitfinex","SOLUSD",1759142148996,0.67,207.95,207.85,16.83906662]
["bitfinex","SOLUSD",1759142149197,0.67,207.95,207.86,0.65]
["bitfinex","SOLUSD",1759142150336,5.4788952,207.95,207.87,16.83744647]
["bitfinex","SOLUSD",1759142150628,8.01889889,207.98,207.88,0.65]
["bitfinex","SOLUSD",1759142150832,0.67,207.98,207.88,37.61]
["bitfinex","SOLUSD",1759142151028,0.67,207.98,207.89,0.71]
["bitfinex","SOLUSD",1759142151530,5.47824758,207.98,207.89,0.71]
["bitfinex","SOLUSD",1759142152639,5.47824758,207.98,207.9,4.81000481]
["bitfinex","SOLUSD",1759142152932,0.67,207.98,207.91,0.71]
["bitfinex","SOLUSD",1759142154319,132.8,207.99,207.91,0.71]
["bitfinex","SOLUSD",1759142154724,5.52738117,208.02,207.92,16.83339745]
["bitfinex","SOLUSD",1759142154920,0.72,208.01,207.93,0.71]
["bitfinex","SOLUSD",1759142155835,0.72,208.01,207.94,16.83177839]
["bitfinex","SOLUSD",1759142156132,0.72,208.01,207.95,0.71]
["bitfinex","SOLUSD",1759142156318,0.72,208.04,207.95,0.71]
["bitfinex","SOLUSD",1759142156522,0.72,208.04,207.95,37.69]
["bitfinex","SOLUSD",1759142156726,0.72,208.04,207.96,0.71]
["bitfinex","SOLUSD",1759142157523,0.72,208.07,207.96,0.71]
["bitfinex","SOLUSD",1759142157712,0.72,208.06,207.97,16.82935038]
["bitfinex","SOLUSD",1759142157910,0.72,208.05,207.98,0.71]
["bitfinex","SOLUSD",1759142159240,0.72,208.05,207.99,4.80792345]
["bitfinex","SOLUSD",1759142159614,0.72,208.05,207.99,5.51792345]
["bitfinex","SOLUSD",1759142160638,0.72,208.05,208.0,0.71]
["bitfinex","SOLUSD",1759142161040,0.72,208.04,207.94,4.80907954]
["bitfinex","SOLUSD",1759142161238,1.42479431,208.01,207.91,0.71]
["bitfinex","SOLUSD",1759142161439,1.42479431,207.97,207.88,0.71]
["bitfinex","SOLUSD",1759142161630,0.72,207.96,207.88,0.71]
["bitfinex","SOLUSD",1759142162619,4.80884828,207.95,207.88,5.52024092]
["bitfinex","SOLUSD",1759142162818,0.72,207.94,207.88,5.52024092]
["bitfinex","SOLUSD",1759142163018,0.72,207.94,207.88,0.71]
["bitfinex","SOLUSD",1759142163218,0.72,207.93,207.88,5.52042489]
["bitfinex","SOLUSD",1759142163455,0.72,207.92,207.88,5.52042489]
["bitfinex","SOLUSD",1759142163940,4.80884828,207.95,207.88,4.81042489]
["bitfinex","SOLUSD",1759142164136,5.52884828,207.95,207.89,0.71]
["bitfinex","SOLUSD",1759142164322,0.72,207.94,207.88,4.81042489]
["bitfinex","SOLUSD",1759142164936,5.52917216,207.94,207.88,4.81042489]
["bitfinex","SOLUSD",1759142165153,5.52917216,207.94,207.88,5.52042489]
["bitfinex","SOLUSD",1759142165554,0.72,207.93,207.88,0.71]
["bitfinex","SOLUSD",1759142165754,0.72,207.93,207.83,12.0285289]
["bitfinex","SOLUSD",1759142165755,0.72,207.92,207.84,4.81139337]
["bitfinex","SOLUSD",1759142166057,0.72,207.92,207.86,0.71]
["bitfinex","SOLUSD",1759142166955,0.72,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1759142167154,0.72,207.92,207.87,5.52069899]
["bitfinex","SOLUSD",1759142167356,0.72,207.91,207.85,5.52102849]
["bitfinex","SOLUSD",1759142169735,1.42479431,207.94,207.87,4.81069899]
["bitfinex","SOLUSD",1759142169947,1.42479431,207.94,207.88,0.71]
["bitfinex","SOLUSD",1759142170337,6.23389916,207.94,207.88,0.71]
["bitfinex","SOLUSD",1759142170645,6.95389916,207.94,207.88,0.71]
["bitfinex","SOLUSD",1759142171630,6.95389916,207.94,207.88,5.52033442]
["bitfinex","SOLUSD",1759142171856,0.72,207.93,207.88,4.81033442]
["bitfinex","SOLUSD",1759142172060,0.72,207.92,207.88,5.52033442]
["bitfinex","SOLUSD",1759142172759,4.80942921,207.93,207.86,12.73725424]
["bitfinex","SOLUSD",1759142173053,0.72,207.93,207.87,0.66]
["bitfinex","SOLUSD",1759142173260,5.52931787,207.93,207.87,0.66]
["bitfinex","SOLUSD",1759142173463,5.52931787,207.93,207.86,12.02725424]
["bitfinex","SOLUSD",1759142173671,0.69,207.92,207.86,12.68725424]
["bitfinex","SOLUSD",1759142173959,2.11479431,207.91,207.85,5.47116189]
["bitfinex","SOLUSD",1759142174145,2.11479431,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1759142174345,2.11479431,207.91,207.85,5.47116189]
["bitfinex","SOLUSD",1759142174556,2.11479431,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1759142174863,2.11479431,207.91,207.86,5.47082768]
["bitfinex","SOLUSD",1759142175049,1.42479431,207.91,207.87,0.66]
["bitfinex","SOLUSD",1759142175256,1.42479431,207.91,207.88,0.66]
["bitfinex","SOLUSD",1759142175649,1.42479431,207.91,207.89,0.66]
["bitfinex","SOLUSD",1759142176344,1.42479431,207.91,207.86,16.83815376]
["bitfinex","SOLUSD",1759142176549,1.42479431,207.91,207.87,0.66]
["bitfinex","SOLUSD",1759142176744,8.02235022,207.96,207.85,0.66]
["bitfinex","SOLUSD",1759142177061,1.42479431,207.92,207.85,0.66]
["bitfinex","SOLUSD",1759142177560,2.11479431,207.92,207.85,0.66]
["bitfinex","SOLUSD",1759142178256,1.42479431,207.89,207.82,0.66]
["bitfinex","SOLUSD",1759142178657,0.69,207.88,207.82,0.66]
["bitfinex","SOLUSD",1759142178959,5.50066856,207.88,207.82,5.47176064]
["bitfinex","SOLUSD",1759142179158,0.69,207.87,207.82,4.81176064]
["bitfinex","SOLUSD",1759142179364,0.69,207.87,207.82,5.47176064]
["bitfinex","SOLUSD",1759142179541,0.69,207.87,207.83,0.66]
["bitfinex","SOLUSD",1759142180075,0.69,207.87,207.83,5.47153499]
["bitfinex","SOLUSD",1759142180468,0.69,207.88,207.83,5.47153499]
["bitfinex","SOLUSD",1759142180861,0.69,207.87,207.82,4.81184273]
["bitfinex","SOLUSD",1759142181068,6.23508174,207.89,207.82,5.47184273]
["bitfinex","SOLUSD",1759142181373,6.23508174,207.89,207.81,5.47204474]
["bitfinex","SOLUSD",1759142181374,0.72,207.88,207.81,5.47204474]
["bitfinex","SOLUSD",1759142181664,0.72,207.88,207.82,0.66]
["bitfinex","SOLUSD",1759142181871,0.72,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1759142182057,6.23508174,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1759142182058,0.72,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1759142182262,0.72,207.87,207.83,5.47162488]
["bitfinex","SOLUSD",1759142183357,0.72,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1759142183574,0.72,207.86,207.81,42.59187091]
["bitfinex","SOLUSD",1759142183965,0.72,207.85,207.81,5.47187091]
["bitfinex","SOLUSD",1759142184180,2.14479431,207.85,207.8,41.95229486]
["bitfinex","SOLUSD",1759142184366,0.72,207.84,207.8,42.61229486]
["bitfinex","SOLUSD",1759142184864,1.42479431,207.85,207.81,0.66]
["bitfinex","SOLUSD",1759142185067,2.14479431,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1759142185372,1.42479431,207.83,207.79,4.9125488]
["bitfinex","SOLUSD",1759142185573,2.14479431,207.83,207.79,4.9125488]
["bitfinex","SOLUSD",1759142185764,1.42479431,207.82,207.79,4.9125488]
["bitfinex","SOLUSD",1759142186075,2.14479431,207.82,207.79,4.9125488]
["bitfinex","SOLUSD",1759142186280,2.14479431,207.82,207.79,0.1]
["bitfinex","SOLUSD",1759142186480,2.14479431,207.82,207.79,4.91254595]
["bitfinex","SOLUSD",1759142186666,0.72,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142187058,1.42479431,207.82,207.79,0.1]
["bitfinex","SOLUSD",1759142187381,0.72,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142188180,4.81128004,207.85,207.79,0.76]
["bitfinex","SOLUSD",1759142188379,0.72,207.84,207.79,0.1]
["bitfinex","SOLUSD",1759142188676,0.72,207.84,207.79,0.76]
["bitfinex","SOLUSD",1759142188977,0.72,207.83,207.79,0.76]
["bitfinex","SOLUSD",1759142189184,12.02681526,207.87,207.8,0.66]
["bitfinex","SOLUSD",1759142189185,0.72,207.86,207.8,0.66]
["bitfinex","SOLUSD",1759142189388,0.72,207.86,207.79,0.1]
["bitfinex","SOLUSD",1759142189389,0.72,207.85,207.79,0.1]
["bitfinex","SOLUSD",1759142190191,0.72,207.85,207.79,4.91254926]
["bitfinex","SOLUSD",1759142190679,0.72,207.87,207.8,0.66]
["bitfinex","SOLUSD",1759142191178,4.81093043,207.86,207.8,5.47224623]
["bitfinex","SOLUSD",1759142191372,5.53093043,207.86,207.8,5.47224623]
["bitfinex","SOLUSD",1759142191970,0.72,207.86,207.8,5.47224623]
["bitfinex","SOLUSD",1759142192276,4.81026531,207.89,207.81,0.66]
["bitfinex","SOLUSD",1759142192461,5.53026531,207.89,207.81,0.66]
["bitfinex","SOLUSD",1759142193280,5.53026531,207.89,207.81,5.47190642]
["bitfinex","SOLUSD",1759142193466,0.72,207.88,207.81,5.47190642]
["bitfinex","SOLUSD",1759142193663,0.72,207.88,207.81,42.67190642]
["bitfinex","SOLUSD",1759142194570,5.53062897,207.88,207.82,0.66]
["bitfinex","SOLUSD",1759142195663,5.53062897,207.88,207.82,5.47181245]
["bitfinex","SOLUSD",1759142196385,4.81062897,207.88,207.82,5.47181245]
["bitfinex","SOLUSD",1759142196582,0.72,207.87,207.81,37.2]
["bitfinex","SOLUSD",1759142196887,4.81062897,207.88,207.81,37.2]
["bitfinex","SOLUSD",1759142196888,0.72,207.86,207.81,37.2]
["bitfinex","SOLUSD",1759142197076,0.72,207.85,207.81,37.86]
["bitfinex","SOLUSD",1759142197664,4.81093043,207.86,207.82,0.66]
["bitfinex","SOLUSD",1759142198089,5.53072033,207.87,207.82,0.66]
["bitfinex","SOLUSD",1759142198290,0.72,207.86,207.82,0.66]
["bitfinex","SOLUSD",1759142200279,0.72,207.86,207.82,5.4717969]
["bitfinex","SOLUSD",1759142200894,4.81072033,207.87,207.81,37.2]
["bitfinex","SOLUSD",1759142201190,4.81072033,207.87,207.81,42.67205213]
["bitfinex","SOLUSD",1759142201191,5.53072033,207.87,207.81,42.67205213]
["bitfinex","SOLUSD",1759142201395,5.53072033,207.87,207.81,37.86]
["bitfinex","SOLUSD",1759142204596,5.53072033,207.87,207.82,0.66]
["bitfinex","SOLUSD",1759142204796,4.81072033,207.87,207.82,0.66]
["bitfinex","SOLUSD",1759142205186,4.81072033,207.87,207.81,42.0120544]
["bitfinex","SOLUSD",1759142205377,4.81072033,207.87,207.82,0.66]
["bitfinex","SOLUSD",1759142205582,3.9333972,207.9,207.83,0.66]
["bitfinex","SOLUSD",1759142205788,17.55522639,207.9,207.83,0.66]
["bitfinex","SOLUSD",1759142206014,19.78190751,207.9,207.83,0.66]
["bitfinex","SOLUSD",1759142206176,23.0021243,207.9,207.83,0.66]
["bitfinex","SOLUSD",1759142207498,23.0021243,207.9,207.83,5.47160154]
["bitfinex","SOLUSD",1759142207700,0.72,207.89,207.83,5.47160154]
["bitfinex","SOLUSD",1759142208007,0.72,207.88,207.83,0.66]
["bitfinex","SOLUSD",1759142208190,0.72,207.88,207.82,4.8118138]
["bitfinex","SOLUSD",1759142208377,0.72,207.88,207.83,0.66]
["bitfinex","SOLUSD",1759142208578,0.72,207.88,207.84,0.66]
["bitfinex","SOLUSD",1759142208998,4.81069899,207.87,207.84,0.66]
["bitfinex","SOLUSD",1759142209585,5.53069899,207.87,207.81,37.2]
["bitfinex","SOLUSD",1759142209785,5.53069899,207.87,207.82,0.66]
["bitfinex","SOLUSD",1759142210096,0.72,207.86,207.79,0.76]
["bitfinex","SOLUSD",1759142210395,2.94668112,207.86,207.79,4.91250195]
["bitfinex","SOLUSD",1759142210603,0.72,207.85,207.8,0.66]
["bitfinex","SOLUSD",1759142210982,0.7,207.84,207.8,0.66]
["bitfinex","SOLUSD",1759142212080,0.7,207.84,207.8,0.7]
["bitfinex","SOLUSD",1759142212481,14.2534286,207.87,207.81,0.7]
["bitfinex","SOLUSD",1759142212482,0.7,207.86,207.81,0.7]
["bitfinex","SOLUSD",1759142212886,0.7,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759142213188,7.03760356,207.87,207.82,0.7]
["bitfinex","SOLUSD",1759142213396,0.7,207.86,207.82,0.7]
["bitfinex","SOLUSD",1759142214306,3.22160426,207.89,207.83,0.7]
["bitfinex","SOLUSD",1759142214307,5.5105071,207.88,207.83,0.7]
["bitfinex","SOLUSD",1759142214503,0.7,207.88,207.84,0.7]
["bitfinex","SOLUSD",1759142214683,5.51050974,207.88,207.79,16.94387978]
["bitfinex","SOLUSD",1759142215000,5.51050974,207.88,207.8,0.7]
["bitfinex","SOLUSD",1759142215907,5.51050974,207.88,207.81,4.81208796]
["bitfinex","SOLUSD",1759142216105,5.51050974,207.88,207.82,0.7]
["bitfinex","SOLUSD",1759142216605,0.7,207.93,207.83,37.14]
["bitfinex","SOLUSD",1759142216785,0.7,207.93,207.84,0.7]
["bitfinex","SOLUSD",1759142218000,5.50933467,207.93,207.85,4.81116189]
["bitfinex","SOLUSD",1759142218207,0.7,207.92,207.86,0.7]
["bitfinex","SOLUSD",1759142219697,0.7,207.94,207.86,0.7]
["bitfinex","SOLUSD",1759142220104,0.7,207.94,207.87,16.83744647]
["bitfinex","SOLUSD",1759142220298,0.7,207.94,207.88,37.84]
["bitfinex","SOLUSD",1759142220500,4.80882919,207.96,207.88,37.84]
["bitfinex","SOLUSD",1759142220700,3.92404718,207.96,207.89,0.7]
["bitfinex","SOLUSD",1759142221100,8.73274442,207.96,207.89,0.7]
["bitfinex","SOLUSD",1759142221294,5.50869724,207.96,207.89,0.7]
["bitfinex","SOLUSD",1759142221494,8.73274442,207.96,207.89,0.7]
["bitfinex","SOLUSD",1759142221708,0.7,207.96,207.89,0.7]
["bitfinex","SOLUSD",1759142221905,3.22404718,207.96,207.89,0.7]
["bitfinex","SOLUSD",1759142222096,0.7,207.98,207.9,16.83501683]
["bitfinex","SOLUSD",1759142222302,0.7,207.97,207.91,0.7]
["bitfinex","SOLUSD",1759142222508,0.7,207.97,207.91,15.23046067]
["bitfinex","SOLUSD",1759142222716,0.7,207.97,207.91,0.7]
["bitfinex","SOLUSD",1759142224196,3.22404718,207.98,207.92,16.83339745]
["bitfinex","SOLUSD",1759142224516,0.7,207.99,207.93,0.7]
["bitfinex","SOLUSD",1759142224706,3.92404718,207.99,207.93,0.7]
["bitfinex","SOLUSD",1759142225021,0.7,207.99,207.93,0.7]
["bitfinex","SOLUSD",1759142225212,3.92404718,207.99,207.93,0.7]
["bitfinex","SOLUSD",1759142227006,5.50793968,207.99,207.93,5.50912025]
["bitfinex","SOLUSD",1759142228532,2.22668112,207.97,207.9,0.7]
["bitfinex","SOLUSD",1759142228721,2.22668112,207.95,207.88,15.13424744]
["bitfinex","SOLUSD",1759142229030,2.22668112,207.93,207.84,4.81135238]
["bitfinex","SOLUSD",1759142229216,0.7,207.92,207.84,37.14]
["bitfinex","SOLUSD",1759142229521,3.22404718,207.96,207.84,37.14]
["bitfinex","SOLUSD",1759142229522,2.22668112,207.9,207.84,37.14]
["bitfinex","SOLUSD",1759142229701,0.7,207.89,207.84,37.14]
["bitfinex","SOLUSD",1759142229898,2.22668112,207.9,207.84,37.14]
["bitfinex","SOLUSD",1759142229899,0.7,207.88,207.84,37.14]
["bitfinex","SOLUSD",1759142230121,0.7,207.87,207.8,4.81229432]
["bitfinex","SOLUSD",1759142230314,4.81116189,207.85,207.78,69.1637326]
["bitfinex","SOLUSD",1759142230620,0.7,207.84,207.78,64.35104683]
["bitfinex","SOLUSD",1759142230822,0.7,207.83,207.78,69.16381362]
["bitfinex","SOLUSD",1759142231122,7.73784301,207.85,207.8,0.7]
["bitfinex","SOLUSD",1759142231419,7.73784301,207.85,207.79,4.91254485]
["bitfinex","SOLUSD",1759142231420,2.22668112,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759142231614,2.92668112,207.88,207.82,0.7]
["bitfinex","SOLUSD",1759142232108,2.92668112,207.88,207.79,4.91254485]
["bitfinex","SOLUSD",1759142232313,0.7,207.87,207.8,0.7]
["bitfinex","SOLUSD",1759142232515,4.81093043,207.86,207.79,0.1]
["bitfinex","SOLUSD",1759142232724,0.7,207.85,207.79,0.1]
["bitfinex","SOLUSD",1759142233233,0.7,207.85,207.8,0.7]
["bitfinex","SOLUSD",1759142233434,0.7,207.85,207.81,0.67]
["bitfinex","SOLUSD",1759142234234,0.7,207.85,207.81,5.48208457]
["bitfinex","SOLUSD",1759142234417,0.66,207.84,207.79,4.91241549]
["bitfinex","SOLUSD",1759142234619,4.8112382,207.85,207.8,0.67]
["bitfinex","SOLUSD",1759142234836,5.4712382,207.85,207.8,0.67]
["bitfinex","SOLUSD",1759142235025,0.66,207.84,207.79,4.91241549]
["bitfinex","SOLUSD",1759142235224,0.66,207.83,207.79,4.91241549]
["bitfinex","SOLUSD",1759142235534,5.4712382,207.85,207.8,0.67]
["bitfinex","SOLUSD",1759142236042,5.4712382,207.85,207.8,5.48217647]
["bitfinex","SOLUSD",1759142236733,0.66,207.85,207.8,5.48217647]
["bitfinex","SOLUSD",1759142237824,4.81102368,207.86,207.8,5.48217647]
["bitfinex","SOLUSD",1759142238028,2.88668112,207.87,207.81,0.67]
["bitfinex","SOLUSD",1759142239134,2.88668112,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1759142239312,0.66,207.89,207.83,0.67]
["bitfinex","SOLUSD",1759142240422,0.66,207.89,207.82,4.81185641]
["bitfinex","SOLUSD",1759142240630,0.66,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1759142240826,0.66,207.87,207.81,5.48204596]
["bitfinex","SOLUSD",1759142241228,4.81093043,207.86,207.81,5.48204596]
["bitfinex","SOLUSD",1759142241438,5.52093043,207.86,207.81,5.48204596]
["bitfinex","SOLUSD",1759142241626,5.52093043,207.86,207.81,4.81204596]
["bitfinex","SOLUSD",1759142241826,5.52093043,207.86,207.79,0.1]
["bitfinex","SOLUSD",1759142241827,4.81093043,207.86,207.8,4.81227454]
["bitfinex","SOLUSD",1759142242134,0.71,207.85,207.79,42.71252576]
["bitfinex","SOLUSD",1759142242639,0.71,207.84,207.79,37.22]
["bitfinex","SOLUSD",1759142242848,0.71,207.83,207.79,37.22]
["bitfinex","SOLUSD",1759142244147,0.71,207.83,207.79,42.03255103]
["bitfinex","SOLUSD",1759142244448,5.52167907,207.83,207.79,37.22]
["bitfinex","SOLUSD",1759142244837,4.81167907,207.83,207.79,37.22]
["bitfinex","SOLUSD",1759142245029,0.71,207.82,207.79,37.22]
["bitfinex","SOLUSD",1759142245429,0.71,207.81,207.79,37.22]
["bitfinex","SOLUSD",1759142246843,5.5216292,207.83,207.79,37.22]
["bitfinex","SOLUSD",1759142247320,0.71,207.82,207.79,37.22]
["bitfinex","SOLUSD",1759142249150,5.52193097,207.82,207.79,37.22]
["bitfinex","SOLUSD",1759142253046,12.0279711,207.85,207.79,37.22]
["bitfinex","SOLUSD",1759142253047,2.22668112,207.85,207.8,0.68]
["bitfinex","SOLUSD",1759142253247,2.22668112,207.85,207.81,0.68]
["bitfinex","SOLUSD",1759142253248,2.93668112,207.85,207.81,0.68]
["bitfinex","SOLUSD",1759142253557,0.71,207.84,207.79,37.9]
["bitfinex","SOLUSD",1759142253753,0.71,207.84,207.8,0.68]
["bitfinex","SOLUSD",1759142253946,2.22668112,207.85,207.81,0.68]
["bitfinex","SOLUSD",1759142254152,2.22668112,207.85,207.8,0.68]
["bitfinex","SOLUSD",1759142254454,4.81208796,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142254958,0.71,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142255655,4.81208796,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142255861,5.52208796,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142256051,7.03857855,207.82,207.79,0.1]
["bitfinex","SOLUSD",1759142256448,19.77821958,207.82,207.79,0.1]
["bitfinex","SOLUSD",1759142256762,0.71,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142257941,0.71,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142258643,5.52231953,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142259146,7.74900065,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142261757,7.03900065,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142262359,6.23863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142267075,1.42631376,207.82,207.79,0.78]
["bitfinex","SOLUSD",1759142267268,1.42631376,207.82,207.8,0.68]
["bitfinex","SOLUSD",1759142267460,4.81144924,207.84,207.81,0.68]
["bitfinex","SOLUSD",1759142267649,4.81144924,207.84,207.82,0.68]
["bitfinex","SOLUSD",1759142267859,4.81116189,207.85,207.79,0.1]
["bitfinex","SOLUSD",1759142268169,4.81116189,207.85,207.79,0.78]
["bitfinex","SOLUSD",1759142268370,16.83906662,207.85,207.79,0.78]
["bitfinex","SOLUSD",1759142268574,4.81116189,207.85,207.79,0.78]
["bitfinex","SOLUSD",1759142270394,16.83830337,207.86,207.79,0.78]
["bitfinex","SOLUSD",1759142270596,16.83830337,207.86,207.79,5.59250086]
["bitfinex","SOLUSD",1759142270800,16.83830337,207.86,207.8,0.68]
["bitfinex","SOLUSD",1759142272264,4.81093043,207.86,207.8,0.68]
["bitfinex","SOLUSD",1759142272467,4.81093043,207.86,207.8,5.49220391]
["bitfinex","SOLUSD",1759142272684,4.81093043,207.86,207.81,0.66]
["bitfinex","SOLUSD",1759142272882,5.48093043,207.86,207.81,0.66]
["bitfinex","SOLUSD",1759142273515,0.67,207.85,207.81,0.66]
["bitfinex","SOLUSD",1759142273879,0.67,207.85,207.79,0.1]
["bitfinex","SOLUSD",1759142273880,0.67,207.85,207.79,0.76]
["bitfinex","SOLUSD",1759142274493,4.81139337,207.84,207.79,0.76]
["bitfinex","SOLUSD",1759142274696,4.81139337,207.84,207.8,0.66]
["bitfinex","SOLUSD",1759142274884,5.48139337,207.84,207.8,0.66]
["bitfinex","SOLUSD",1759142275408,4.81139337,207.84,207.8,0.66]
["bitfinex","SOLUSD",1759142276197,0.67,207.83,207.79,0.1]
["bitfinex","SOLUSD",1759142276378,0.67,207.83,207.79,0.76]
["bitfinex","SOLUSD",1759142276578,5.48168531,207.83,207.79,0.76]
["bitfinex","SOLUSD",1759142278595,0.67,207.82,207.79,0.1]
["bitfinex","SOLUSD",1759142279578,0.67,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142280295,0.67,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142280497,5.48231953,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142281291,4.81231953,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142281492,5.48231953,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142281689,0.67,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142281891,4.81212843,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142282395,4.81185641,207.82,207.79,0.1]
["bitfinex","SOLUSD",1759142282788,0.67,207.81,207.79,0.1]
["bitfinex","SOLUSD",1759142283495,0.67,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142283808,2.09631376,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142284480,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142285084,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142285406,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142285714,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142285884,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142286087,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142286493,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142286689,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142286884,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142287091,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142287289,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142287489,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142287783,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142287983,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142288181,6.90863329,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142288417,10.11985435,207.8,207.79,0.1]
["bitfinex","SOLUSD",1759142288785,10.11985435,207.8,207.69,0.66]
["bitfinex","SOLUSD",1759142288786,184.71750592,207.8,207.69,0.66]
["bitfinex","SOLUSD",1759142288983,1.42631376,207.74,207.69,0.66]
["bitfinex","SOLUSD",1759142289196,0.67,207.73,207.69,0.66]
["bitfinex","SOLUSD",1759142289708,0.67,207.72,207.67,0.1]
["bitfinex","SOLUSD",1759142290402,4.81440469,207.71,207.67,0.1]
["bitfinex","SOLUSD",1759142290580,0.67,207.7,207.67,0.1]
["bitfinex","SOLUSD",1759142290986,0.67,207.69,207.67,0.1]
["bitfinex","SOLUSD",1759142291185,0.67,207.7,207.67,0.1]
["bitfinex","SOLUSD",1759142291406,18.27673019,207.71,207.67,0.1]
["bitfinex","SOLUSD",1759142291407,0.67,207.69,207.67,0.1]
["bitfinex","SOLUSD",1759142291710,2.09631376,207.69,207.67,0.1]
["bitfinex","SOLUSD",1759142291911,5.70525504,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1759142292210,42.86525504,207.68,207.61,0.1]
["bitfinex","SOLUSD",1759142292393,1.42631376,207.62,207.57,26.5090248]
["bitfinex","SOLUSD",1759142292597,1.42631376,207.58,207.57,26.5090248]
["bitfinex","SOLUSD",1759142292784,2.09631376,207.58,207.57,26.5090248]
["bitfinex","SOLUSD",1759142292988,2.09631376,207.58,207.57,24.0090248]
["bitfinex","SOLUSD",1759142293911,1.42631376,207.58,207.57,24.0090248]
["bitfinex","SOLUSD",1759142294209,2.09631376,207.58,207.57,24.0090248]
["bitfinex","SOLUSD",1759142294796,4.81690301,207.61,207.57,24.0090248]
["bitfinex","SOLUSD",1759142294996,1.42631376,207.58,207.57,24.0090248]
["bitfinex","SOLUSD",1759142295209,0.67,207.6,207.57,24.0090248]
["bitfinex","SOLUSD",1759142295415,1.42631376,207.58,207.57,24.0090248]
["bitfinex","SOLUSD",1759142296315,49.99898858,207.58,207.57,23.2890248]
["bitfinex","SOLUSD",1759142297217,62.04253805,207.58,207.48,0.66]
["bitfinex","SOLUSD",1759142297404,1.42631376,207.49,207.48,0.66]
["bitfinex","SOLUSD",1759142297603,1.42631376,207.49,207.42,3.98105681]
["bitfinex","SOLUSD",1759142297915,0.67,207.53,207.42,3.98105681]
["bitfinex","SOLUSD",1759142298101,1.42631376,207.5,207.42,3.98105681]
["bitfinex","SOLUSD",1759142298416,1.42631376,207.5,207.39,12.05405503]
["bitfinex","SOLUSD",1759142298718,4.81906412,207.51,207.39,12.05405503]
["bitfinex","SOLUSD",1759142298909,1.42631376,207.49,207.39,12.05405503]
["bitfinex","SOLUSD",1759142299107,1.42631376,207.49,207.39,26.31952472]
["bitfinex","SOLUSD",1759142299312,1.42631376,207.49,207.39,12.05405503]
["bitfinex","SOLUSD",1759142299708,1.42631376,207.49,207.4,0.66]
["bitfinex","SOLUSD",1759142300721,1.42631376,207.49,207.41,4.8213683]
["bitfinex","SOLUSD",1759142301012,1.42631376,207.49,207.42,0.66]
["bitfinex","SOLUSD",1759142301723,6.24588816,207.49,207.42,0.66]
["bitfinex","SOLUSD",1759142302119,1.42631376,207.49,207.42,0.66]
["bitfinex","SOLUSD",1759142302713,1.42631376,207.52,207.43,16.87316202]
["bitfinex","SOLUSD",1759142302917,0.68,207.51,207.44,0.66]
["bitfinex","SOLUSD",1759142303908,2.10631376,207.51,207.44,0.66]
["bitfinex","SOLUSD",1759142304219,4.8192771,207.5,207.44,0.66]
["bitfinex","SOLUSD",1759142305508,5.4992771,207.5,207.42,0.66]
["bitfinex","SOLUSD",1759142306419,5.4992771,207.5,207.42,5.48095196]
["bitfinex","SOLUSD",1759142306805,0.68,207.49,207.42,5.48095196]
["bitfinex","SOLUSD",1759142308125,1.42631376,207.48,207.42,5.48095196]
["bitfinex","SOLUSD",1759142308328,0.68,207.49,207.43,0.66]
["bitfinex","SOLUSD",1759142308623,0.68,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759142308828,0.68,207.49,207.44,5.48067103]
["bitfinex","SOLUSD",1759142310413,4.81928397,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759142310613,6.92559773,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759142311231,0.68,207.49,207.43,4.82087853]
["bitfinex","SOLUSD",1759142311812,0.68,207.49,207.43,5.48087853]
["bitfinex","SOLUSD",1759142312015,12.0463239,207.54,207.43,5.48087853]
["bitfinex","SOLUSD",1759142312016,1.42631376,207.53,207.44,0.66]
["bitfinex","SOLUSD",1759142313037,6.24501821,207.53,207.45,16.87153529]
["bitfinex","SOLUSD",1759142313336,6.24501821,207.53,207.46,0.66]
["bitfinex","SOLUSD",1759142313654,1.42631376,207.53,207.46,0.66]
["bitfinex","SOLUSD",1759142313834,0.68,207.52,207.45,5.48043865]
["bitfinex","SOLUSD",1759142314016,1.42631376,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759142314331,0.68,207.52,207.46,0.66]
["bitfinex","SOLUSD",1759142314636,1.42631376,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759142315045,1.42631376,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759142315248,1.42631376,207.5,207.47,5.47997397]
["bitfinex","SOLUSD",1759142315841,1.42631376,207.5,207.47,0.66]
["bitfinex","SOLUSD",1759142316541,0.68,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759142316744,1.42631376,207.53,207.48,0.66]
["bitfinex","SOLUSD",1759142316932,1.42631376,207.53,207.49,0.66]
["bitfinex","SOLUSD",1759142317127,1.42631376,207.53,207.5,0.66]
["bitfinex","SOLUSD",1759142317938,1.42631376,207.53,207.48,0.66]
["bitfinex","SOLUSD",1759142318234,1.42631376,207.53,207.49,0.66]
["bitfinex","SOLUSD",1759142319241,2.10631376,207.53,207.49,5.47935695]
["bitfinex","SOLUSD",1759142319454,1.42631376,207.53,207.49,5.47935695]
["bitfinex","SOLUSD",1759142320433,0.68,207.55,207.49,4.81935695]
["bitfinex","SOLUSD",1759142320636,0.68,207.55,207.49,5.47935695]
["bitfinex","SOLUSD",1759142321264,5.49813124,207.55,207.49,5.47935695]
["bitfinex","SOLUSD",1759142321943,1.42631376,207.53,207.46,0.66]
["bitfinex","SOLUSD",1759142322249,0.68,207.52,207.41,93.8]
["bitfinex","SOLUSD",1759142322460,1.42631376,207.53,207.47,0.66]
["bitfinex","SOLUSD",1759142322958,0.68,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759142323168,1.42631376,207.53,207.48,0.66]
["bitfinex","SOLUSD",1759142323337,1.42631376,207.53,207.49,0.66]
["bitfinex","SOLUSD",1759142324257,7.73240396,207.54,207.49,0.66]
["bitfinex","SOLUSD",1759142324463,2.91400219,207.54,207.49,0.66]
["bitfinex","SOLUSD",1759142324845,0.68,207.53,207.47,0.66]
["bitfinex","SOLUSD",1759142325251,0.68,207.53,207.45,0.66]
["bitfinex","SOLUSD",1759142325457,4.81881264,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759142325642,4.81881264,207.52,207.46,5.4802063]
["bitfinex","SOLUSD",1759142326560,5.49862025,207.53,207.46,5.4802063]
["bitfinex","SOLUSD",1759142326761,0.68,207.53,207.47,0.66]
["bitfinex","SOLUSD",1759142327564,5.49858188,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1759142327761,0.68,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759142328266,3.17326405,207.56,207.49,0.66]
["bitfinex","SOLUSD",1759142328443,2.91400219,207.59,207.49,0.66]
["bitfinex","SOLUSD",1759142329471,2.91400219,207.59,207.5,16.86746987]
["bitfinex","SOLUSD",1759142329645,2.91400219,207.59,207.51,0.66]
["bitfinex","SOLUSD",1759142331049,0.68,207.59,207.5,16.86746987]
["bitfinex","SOLUSD",1759142331250,0.7,207.58,207.5,16.86746987]
["bitfinex","SOLUSD",1759142331563,0.7,207.57,207.5,16.86746987]
["bitfinex","SOLUSD",1759142331750,0.7,207.57,207.51,0.66]
["bitfinex","SOLUSD",1759142332183,0.7,207.59,207.51,0.66]
["bitfinex","SOLUSD",1759142333167,0.7,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759142333469,0.7,207.59,207.52,17.52584425]
["bitfinex","SOLUSD",1759142333684,3.87326405,207.59,207.52,17.52584425]
["bitfinex","SOLUSD",1759142333852,0.7,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759142334053,3.87326405,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759142334273,3.17326405,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759142334575,3.17326405,207.58,207.54,5.47834827]
["bitfinex","SOLUSD",1759142334964,3.87326405,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759142335162,0.7,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759142335366,3.17326405,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1759142335665,3.17326405,207.56,207.54,5.47834827]
["bitfinex","SOLUSD",1759142335865,3.17326405,207.59,207.54,5.47834827]
["bitfinex","SOLUSD",1759142336174,3.87326405,207.58,207.53,16.86503155]
["bitfinex","SOLUSD",1759142336367,3.17326405,207.57,207.53,17.52503155]
["bitfinex","SOLUSD",1759142336568,3.17326405,207.56,207.53,17.52503155]
["bitfinex","SOLUSD",1759142336878,3.17326405,207.55,207.53,17.52503155]
["bitfinex","SOLUSD",1759142337081,3.17326405,207.57,207.53,17.52503155]
["bitfinex","SOLUSD",1759142337255,0.7,207.58,207.53,17.52503155]
["bitfinex","SOLUSD",1759142337256,3.17326405,207.56,207.53,17.52503155]
["bitfinex","SOLUSD",1759142337453,3.17326405,207.57,207.53,17.52503155]
["bitfinex","SOLUSD",1759142338578,3.17326405,207.58,207.53,17.52503155]
["bitfinex","SOLUSD",1759142338772,3.17326405,207.57,207.53,17.52503155]
["bitfinex","SOLUSD",1759142339471,0.7,207.58,207.53,5.47858044]
["bitfinex","SOLUSD",1759142339677,3.87326405,207.58,207.53,5.47858044]
["bitfinex","SOLUSD",1759142340181,3.87326405,207.57,207.53,5.47858044]
["bitfinex","SOLUSD",1759142340381,3.17326405,207.58,207.53,5.47858044]
["bitfinex","SOLUSD",1759142340683,3.87326405,207.58,207.52,0.66]
["bitfinex","SOLUSD",1759142341282,3.87326405,207.58,207.44,0.66]
["bitfinex","SOLUSD",1759142341283,2.23400219,207.55,207.44,0.66]
["bitfinex","SOLUSD",1759142341459,3.87326405,207.54,207.44,0.66]
["bitfinex","SOLUSD",1759142342359,4.81858044,207.53,207.45,4.82043865]
["bitfinex","SOLUSD",1759142342664,0.7,207.52,207.45,4.82043865]
["bitfinex","SOLUSD",1759142342865,0.7,207.51,207.45,4.82043865]
["bitfinex","SOLUSD",1759142343181,0.7,207.51,207.45,17.53153529]
["bitfinex","SOLUSD",1759142346396,0.7,207.54,207.46,0.66]
["bitfinex","SOLUSD",1759142348186,0.7,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1759142348502,0.7,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1759142349102,0.7,207.53,207.47,16.8699089]
["bitfinex","SOLUSD",1759142349282,0.7,207.57,207.48,0.66]
["bitfinex","SOLUSD",1759142350290,5.51767674,207.57,207.49,16.8682828]
["bitfinex","SOLUSD",1759142350508,4.81767674,207.57,207.5,0.66]
["bitfinex","SOLUSD",1759142350708,0.7,207.56,207.5,0.66]
["bitfinex","SOLUSD",1759142351706,5.51791172,207.56,207.47,38.08]
["bitfinex","SOLUSD",1759142352004,0.7,207.55,207.48,4.81974166]
["bitfinex","SOLUSD",1759142352199,2.93400219,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1759142352404,0.7,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1759142352707,0.7,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759142353090,12.04417411,207.57,207.48,4.81974166]
["bitfinex","SOLUSD",1759142353091,2.23400219,207.56,207.48,17.52909581]
["bitfinex","SOLUSD",1759142353293,0.7,207.57,207.49,0.66]
["bitfinex","SOLUSD",1759142354285,0.71,207.59,207.49,0.66]
["bitfinex","SOLUSD",1759142354987,0.71,207.59,207.5,16.86746987]
["bitfinex","SOLUSD",1759142355307,0.71,207.58,207.51,0.68]
["bitfinex","SOLUSD",1759142355804,0.71,207.58,207.5,4.8192771]
["bitfinex","SOLUSD",1759142356008,0.71,207.57,207.5,4.8192771]
["bitfinex","SOLUSD",1759142356306,0.71,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759142356713,0.71,207.56,207.51,0.68]
["bitfinex","SOLUSD",1759142357214,0.71,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1759142358306,0.71,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1759142358509,0.71,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759142359202,0.71,207.55,207.5,5.4992771]
["bitfinex","SOLUSD",1759142359803,0.71,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759142359992,0.71,207.55,207.51,0.68]
["bitfinex","SOLUSD",1759142360612,0.71,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759142360794,0.71,207.55,207.5,0.68]
["bitfinex","SOLUSD",1759142361316,0.71,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759142361513,0.71,207.55,207.49,16.86825672]
["bitfinex","SOLUSD",1759142361815,0.71,207.55,207.49,17.55825672]
["bitfinex","SOLUSD",1759142363314,0.71,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1759142363513,0.71,207.55,207.51,5.50904486]
["bitfinex","SOLUSD",1759142364214,0.69,207.57,207.49,16.86825672]
["bitfinex","SOLUSD",1759142364513,0.69,207.56,207.5,0.69]
["bitfinex","SOLUSD",1759142365419,0.69,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1759142365613,0.69,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1759142366910,0.69,207.55,207.51,5.50904486]
["bitfinex","SOLUSD",1759142367110,0.69,207.54,207.47,0.69]
["bitfinex","SOLUSD",1759142367418,0.69,207.54,207.47,38.05]
["bitfinex","SOLUSD",1759142367621,0.69,207.53,207.47,38.05]
["bitfinex","SOLUSD",1759142367923,0.69,207.52,207.47,38.05]
["bitfinex","SOLUSD",1759142368223,0.69,207.51,207.47,42.17996776]
["bitfinex","SOLUSD",1759142368894,0.69,207.51,207.47,42.86996776]
["bitfinex","SOLUSD",1759142369095,19.09578375,207.57,207.47,42.86996776]
["bitfinex","SOLUSD",1759142369308,0.69,207.53,207.47,42.86996776]
["bitfinex","SOLUSD",1759142370901,0.69,207.53,207.47,54.91990269]
["bitfinex","SOLUSD",1759142371106,0.69,207.53,207.47,54.22990269]
["bitfinex","SOLUSD",1759142371302,4.81815754,207.55,207.48,0.69]
["bitfinex","SOLUSD",1759142371624,5.50815754,207.55,207.48,0.69]
["bitfinex","SOLUSD",1759142371807,0.69,207.55,207.48,0.69]
["bitfinex","SOLUSD",1759142372120,5.50820527,207.55,207.48,0.69]
["bitfinex","SOLUSD",1759142372322,5.50820527,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1759142372705,0.69,207.55,207.5,0.69]
["bitfinex","SOLUSD",1759142373506,0.69,207.55,207.49,16.8682828]
["bitfinex","SOLUSD",1759142373705,0.69,207.57,207.51,0.69]
["bitfinex","SOLUSD",1759142374326,0.69,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1759142374515,0.69,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759142374715,0.69,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1759142374917,0.69,207.57,207.52,5.50881264]
["bitfinex","SOLUSD",1759142375121,0.69,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759142375920,0.69,207.58,207.53,5.50837928]
["bitfinex","SOLUSD",1759142376923,4.81695568,207.6,207.53,5.50837928]
["bitfinex","SOLUSD",1759142377111,0.69,207.58,207.53,5.50837928]
["bitfinex","SOLUSD",1759142377929,0.69,207.57,207.52,42.15876629]
["bitfinex","SOLUSD",1759142378122,0.69,207.56,207.52,42.84876629]
["bitfinex","SOLUSD",1759142379010,0.69,207.58,207.53,0.69]
["bitfinex","SOLUSD",1759142379819,0.69,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759142380234,0.69,207.59,207.53,0.69]
["bitfinex","SOLUSD",1759142380442,0.69,207.64,207.54,0.69]
["bitfinex","SOLUSD",1759142380913,3.21467176,207.68,207.54,0.69]
["bitfinex","SOLUSD",1759142381113,8.02956835,207.69,207.55,16.8634064]
["bitfinex","SOLUSD",1759142381333,0.69,207.68,207.56,0.69]
["bitfinex","SOLUSD",1759142381516,0.69,207.68,207.57,37.36]
["bitfinex","SOLUSD",1759142381833,0.69,207.67,207.58,0.69]
["bitfinex","SOLUSD",1759142383336,0.69,207.67,207.59,16.86015703]
["bitfinex","SOLUSD",1759142383528,0.69,207.67,207.6,0.69]
["bitfinex","SOLUSD",1759142385143,0.69,207.67,207.61,4.81672366]
["bitfinex","SOLUSD",1759142385312,0.69,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1759142385638,0.69,207.69,207.62,0.69]
["bitfinex","SOLUSD",1759142386937,0.69,207.71,207.63,54.21690892]
["bitfinex","SOLUSD",1759142387136,0.69,207.71,207.64,0.69]
["bitfinex","SOLUSD",1759142387854,0.2,207.72,207.64,0.69]
["bitfinex","SOLUSD",1759142388341,0.2,207.72,207.64,15.39278038]
["bitfinex","SOLUSD",1759142388517,0.2,207.72,207.65,0.69]
["bitfinex","SOLUSD",1759142389045,0.2,207.72,207.66,16.85447365]
["bitfinex","SOLUSD",1759142389229,0.2,207.72,207.67,0.69]
["bitfinex","SOLUSD",1759142391321,0.2,207.72,207.68,16.85285053]
["bitfinex","SOLUSD",1759142391647,0.2,207.72,207.69,38.03]
["bitfinex","SOLUSD",1759142392020,0.2,207.72,207.7,0.69]
["bitfinex","SOLUSD",1759142392221,0.2,207.72,207.71,0.69]
["bitfinex","SOLUSD",1759142392833,0.2,207.72,207.71,5.50440469]
["bitfinex","SOLUSD",1759142393947,0.2,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1759142394117,0.2,207.72,207.69,38.03]
["bitfinex","SOLUSD",1759142394327,0.9,207.72,207.69,37.32]
["bitfinex","SOLUSD",1759142395345,0.7,207.71,207.68,4.81505917]
["bitfinex","SOLUSD",1759142395518,0.7,207.7,207.68,42.13505917]
["bitfinex","SOLUSD",1759142395722,0.7,207.69,207.68,42.13505917]
["bitfinex","SOLUSD",1759142396953,0.7,207.69,207.68,37.32]
["bitfinex","SOLUSD",1759142397826,0.2,207.72,207.68,37.32]
["bitfinex","SOLUSD",1759142398039,0.7,207.71,207.68,37.32]
["bitfinex","SOLUSD",1759142398237,0.7,207.7,207.68,37.32]
["bitfinex","SOLUSD",1759142399043,0.7,207.69,207.64,14.78169961]
["bitfinex","SOLUSD",1759142399252,0.7,207.68,207.61,4.81672366]
["bitfinex","SOLUSD",1759142399449,0.7,207.67,207.62,37.3]
["bitfinex","SOLUSD",1759142399755,0.7,207.67,207.62,37.99]
["bitfinex","SOLUSD",1759142400624,0.7,207.66,207.59,0.69]
["bitfinex","SOLUSD",1759142400820,0.7,207.66,207.59,4.81715002]
["bitfinex","SOLUSD",1759142401025,1.42770919,207.63,207.53,0.69]
["bitfinex","SOLUSD",1759142401285,1.42770919,207.61,207.53,22.47]
["bitfinex","SOLUSD",1759142401430,1.42770919,207.61,207.41,20.0]
["bitfinex","SOLUSD",1759142401431,1.42770919,207.56,207.47,4.81997397]
["bitfinex","SOLUSD",1759142401625,1.42770919,207.56,207.46,0.69]
["bitfinex","SOLUSD",1759142401626,0.7,207.55,207.46,0.69]
["bitfinex","SOLUSD",1759142402135,2.12770919,207.55,207.47,18.38]
["bitfinex","SOLUSD",1759142402335,0.7,207.54,207.48,0.69]
["bitfinex","SOLUSD",1759142402735,0.7,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1759142403071,1.42770919,207.56,207.49,4.81950937]
["bitfinex","SOLUSD",1759142403072,0.7,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1759142404760,0.7,207.55,207.48,16.86879109]
["bitfinex","SOLUSD",1759142405071,0.7,207.55,207.48,17.55879109]
["bitfinex","SOLUSD",1759142406565,0.7,207.57,207.49,0.69]
["bitfinex","SOLUSD",1759142406945,0.7,207.57,207.5,16.86746987]
["bitfinex","SOLUSD",1759142407150,0.7,207.56,207.5,16.86746987]
["bitfinex","SOLUSD",1759142408660,0.7,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1759142408954,0.7,207.55,207.5,12.04819277]
["bitfinex","SOLUSD",1759142409151,0.7,207.55,207.5,12.73819277]
["bitfinex","SOLUSD",1759142409354,0.7,207.54,207.5,49.40819277]
["bitfinex","SOLUSD",1759142410050,0.7,207.53,207.48,5.50974166]
["bitfinex","SOLUSD",1759142410280,0.7,207.52,207.49,37.36]
["bitfinex","SOLUSD",1759142410479,0.7,207.54,207.49,37.36]
["bitfinex","SOLUSD",1759142410652,0.7,207.54,207.49,38.05]
["bitfinex","SOLUSD",1759142411157,0.7,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1759142411561,0.7,207.56,207.5,5.5092771]
["bitfinex","SOLUSD",1759142413076,4.81777727,207.57,207.5,4.8192771]
["bitfinex","SOLUSD",1759142413274,0.68,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759142413451,0.68,207.55,207.49,4.81948957]
["bitfinex","SOLUSD",1759142413785,0.68,207.54,207.49,42.19948957]
["bitfinex","SOLUSD",1759142414072,0.68,207.53,207.49,42.19948957]
["bitfinex","SOLUSD",1759142414278,1.42770919,207.56,207.49,42.85948957]
["bitfinex","SOLUSD",1759142414570,0.68,207.55,207.49,42.85948957]
["bitfinex","SOLUSD",1759142417782,0.68,207.54,207.49,42.19948957]
["bitfinex","SOLUSD",1759142418077,2.10770919,207.53,207.49,37.38]
["bitfinex","SOLUSD",1759142418378,0.68,207.52,207.49,37.38]
["bitfinex","SOLUSD",1759142418675,0.68,207.51,207.49,37.38]
["bitfinex","SOLUSD",1759142420197,0.68,207.5,207.44,5.48053273]
["bitfinex","SOLUSD",1759142420498,0.68,207.52,207.45,0.66]
["bitfinex","SOLUSD",1759142420678,0.68,207.52,207.44,42.16053273]
["bitfinex","SOLUSD",1759142420877,0.68,207.51,207.44,42.16053273]
["bitfinex","SOLUSD",1759142421077,0.68,207.5,207.44,42.16053273]
["bitfinex","SOLUSD",1759142421305,5.49932296,207.5,207.44,42.16053273]
["bitfinex","SOLUSD",1759142421474,5.49903726,207.52,207.45,0.67]
["bitfinex","SOLUSD",1759142422689,5.49903726,207.52,207.44,42.16053273]
["bitfinex","SOLUSD",1759142422690,17.54606887,207.52,207.44,42.16053273]
["bitfinex","SOLUSD",1759142422888,0.68,207.51,207.44,42.16053273]
["bitfinex","SOLUSD",1759142423093,0.68,207.51,207.44,42.83053273]
["bitfinex","SOLUSD",1759142423391,0.68,207.5,207.44,42.83053273]
["bitfinex","SOLUSD",1759142424387,5.49935777,207.5,207.44,42.83053273]
["bitfinex","SOLUSD",1759142425300,5.49935777,207.5,207.45,0.67]
["bitfinex","SOLUSD",1759142425597,5.49935777,207.5,207.45,5.49031826]
["bitfinex","SOLUSD",1759142426504,5.49935777,207.5,207.45,5.49038667]
["bitfinex","SOLUSD",1759142426797,0.68,207.5,207.46,0.67]
["bitfinex","SOLUSD",1759142427306,5.49882696,207.52,207.45,4.82038667]
["bitfinex","SOLUSD",1759142427476,5.49882696,207.52,207.46,0.67]
["bitfinex","SOLUSD",1759142427680,5.49882696,207.52,207.46,5.49000661]
["bitfinex","SOLUSD",1759142429409,5.49909001,207.51,207.46,5.49000661]
["bitfinex","SOLUSD",1759142429606,0.68,207.5,207.46,5.49000661]
["bitfinex","SOLUSD",1759142429904,0.68,207.5,207.46,4.82000661]
["bitfinex","SOLUSD",1759142430483,0.68,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759142430685,0.68,207.5,207.46,0.67]
["bitfinex","SOLUSD",1759142432212,0.68,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759142432398,0.68,207.5,207.45,5.49043865]
["bitfinex","SOLUSD",1759142432591,0.68,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759142432796,4.81881264,207.52,207.46,5.49006469]
["bitfinex","SOLUSD",1759142432988,5.49881264,207.52,207.46,5.49006469]
["bitfinex","SOLUSD",1759142433192,0.68,207.51,207.46,4.82006469]
["bitfinex","SOLUSD",1759142433414,0.68,207.5,207.46,5.49006469]
["bitfinex","SOLUSD",1759142434406,0.68,207.5,207.45,5.49040222]
["bitfinex","SOLUSD",1759142434610,4.81914034,207.51,207.45,4.82040222]
["bitfinex","SOLUSD",1759142434810,61.40714311,207.58,207.45,4.82040222]
["bitfinex","SOLUSD",1759142434811,0.68,207.56,207.46,0.67]
["bitfinex","SOLUSD",1759142435116,1.42770919,207.55,207.46,0.67]
["bitfinex","SOLUSD",1759142435422,0.68,207.54,207.46,0.67]
["bitfinex","SOLUSD",1759142435720,1.42770919,207.51,207.45,4.82040222]
["bitfinex","SOLUSD",1759142435902,5.49950892,207.5,207.44,42.12064681]
["bitfinex","SOLUSD",1759142436112,0.68,207.49,207.44,42.12064681]
["bitfinex","SOLUSD",1759142436302,0.68,207.48,207.44,42.12064681]
["bitfinex","SOLUSD",1759142438322,0.68,207.48,207.44,42.79064681]
["bitfinex","SOLUSD",1759142438833,6.24742857,207.49,207.44,42.79064681]
["bitfinex","SOLUSD",1759142439015,6.92742857,207.49,207.44,42.79064681]
["bitfinex","SOLUSD",1759142439922,6.24742857,207.49,207.44,42.12064681]
["bitfinex","SOLUSD",1759142440222,6.92742857,207.49,207.44,42.79064681]
["bitfinex","SOLUSD",1759142441217,2.10770919,207.49,207.45,0.67]
["bitfinex","SOLUSD",1759142441419,2.10770919,207.49,207.46,0.67]
["bitfinex","SOLUSD",1759142441420,1.42770919,207.49,207.46,0.67]
["bitfinex","SOLUSD",1759142441820,1.42770919,207.49,207.44,42.79064681]
["bitfinex","SOLUSD",1759142442020,2.10770919,207.49,207.45,0.67]
["bitfinex","SOLUSD",1759142442218,2.10770919,207.49,207.44,42.12064681]
["bitfinex","SOLUSD",1759142442610,2.10770919,207.49,207.44,42.79064681]
["bitfinex","SOLUSD",1759142442811,0.68,207.48,207.44,37.97]
["bitfinex","SOLUSD",1759142444223,0.68,207.48,207.44,42.79060297]
["bitfinex","SOLUSD",1759142444530,2.91516125,207.48,207.44,42.79060297]
["bitfinex","SOLUSD",1759142446812,0.68,207.48,207.44,42.79060297]
["bitfinex","SOLUSD",1759142447011,4.81904486,207.51,207.44,42.79060297]
["bitfinex","SOLUSD",1759142447210,2.23516125,207.48,207.44,42.79060297]
["bitfinex","SOLUSD",1759142447412,2.23516125,207.48,207.45,0.67]
["bitfinex","SOLUSD",1759142448033,2.23516125,207.48,207.45,5.49031571]
["bitfinex","SOLUSD",1759142448229,2.23516125,207.48,207.41,0.67]
["bitfinex","SOLUSD",1759142448230,0.68,207.47,207.41,0.67]
["bitfinex","SOLUSD",1759142448528,0.68,207.47,207.37,28.32300275]
["bitfinex","SOLUSD",1759142448529,2.23516125,207.42,207.37,28.32300275]
["bitfinex","SOLUSD",1759142448714,2.23516125,207.39,207.37,28.32300275]
["bitfinex","SOLUSD",1759142448920,2.91516125,207.39,207.37,28.32300275]
["bitfinex","SOLUSD",1759142449122,0.68,207.38,207.37,28.32300275]
["bitfinex","SOLUSD",1759142449645,0.68,207.38,207.33,5.0]
["bitfinex","SOLUSD",1759142449923,2.23516125,207.34,207.33,4.41]
["bitfinex","SOLUSD",1759142450128,16.88130033,207.33,207.19,0.1]
["bitfinex","SOLUSD",1759142450326,16.88130033,207.33,207.22,0.67]
["bitfinex","SOLUSD",1759142450545,2.23516125,207.28,207.22,0.17]
["bitfinex","SOLUSD",1759142450716,2.23516125,207.3,207.21,4.92601677]
["bitfinex","SOLUSD",1759142451245,2.23516125,207.28,207.21,4.92601677]
["bitfinex","SOLUSD",1759142451418,2.23516125,207.28,207.19,0.1]
["bitfinex","SOLUSD",1759142452121,2.23516125,207.31,207.19,0.1]
["bitfinex","SOLUSD",1759142452319,2.23516125,207.32,207.19,0.1]
["bitfinex","SOLUSD",1759142452525,2.23516125,207.3,207.2,0.72]
["bitfinex","SOLUSD",1759142452721,2.23516125,207.3,207.2,55.11189188]
["bitfinex","SOLUSD",1759142452920,2.23516125,207.3,207.21,0.72]
["bitfinex","SOLUSD",1759142453127,2.23516125,207.33,207.21,38.26]
["bitfinex","SOLUSD",1759142453432,2.23516125,207.31,207.22,38.26]
["bitfinex","SOLUSD",1759142453612,2.23516125,207.29,207.23,0.72]
["bitfinex","SOLUSD",1759142453811,0.5,207.31,207.23,0.72]
["bitfinex","SOLUSD",1759142454027,0.5,207.3,207.23,0.72]
["bitfinex","SOLUSD",1759142454223,4.82415939,207.29,207.23,0.72]
["bitfinex","SOLUSD",1759142454422,0.5,207.33,207.23,0.72]
["bitfinex","SOLUSD",1759142454837,0.5,207.32,207.23,0.72]
["bitfinex","SOLUSD",1759142455633,4.82369398,207.31,207.23,5.54551823]
["bitfinex","SOLUSD",1759142455837,0.5,207.35,207.24,0.72]
["bitfinex","SOLUSD",1759142456044,2.23516125,207.37,207.24,38.32]
["bitfinex","SOLUSD",1759142456251,0.5,207.34,207.25,0.72]
["bitfinex","SOLUSD",1759142456617,0.5,207.33,207.25,0.72]
["bitfinex","SOLUSD",1759142456826,2.73516125,207.33,207.25,0.72]
["bitfinex","SOLUSD",1759142457045,0.5,207.32,207.25,0.72]
["bitfinex","SOLUSD",1759142457242,5.32369398,207.31,207.22,0.72]
["bitfinex","SOLUSD",1759142457426,19.61809019,207.31,207.22,38.38]
["bitfinex","SOLUSD",1759142457936,19.61809019,207.31,207.23,0.72]
["bitfinex","SOLUSD",1759142458313,5.32369398,207.31,207.23,0.72]
["bitfinex","SOLUSD",1759142459122,5.32369398,207.31,207.24,4.82532329]
["bitfinex","SOLUSD",1759142460539,4.82345635,207.33,207.25,0.72]
["bitfinex","SOLUSD",1759142461414,4.82345635,207.33,207.25,5.5448724]
["bitfinex","SOLUSD",1759142461615,4.82345635,207.33,207.26,0.72]
["bitfinex","SOLUSD",1759142461836,138.12345635,207.33,207.26,0.72]
["bitfinex","SOLUSD",1759142463533,138.12345635,207.33,207.26,5.54483309]
["bitfinex","SOLUSD",1759142463926,132.8,207.33,207.27,0.72]
["bitfinex","SOLUSD",1759142464120,137.6232471,207.33,207.27,0.72]
["bitfinex","SOLUSD",1759142465140,137.6232471,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1759142465346,4.82276344,207.35,207.29,0.72]
["bitfinex","SOLUSD",1759142466063,2.73516125,207.36,207.29,0.72]
["bitfinex","SOLUSD",1759142466259,7.55784242,207.36,207.29,0.72]
["bitfinex","SOLUSD",1759142466558,5.32268117,207.36,207.29,0.72]
["bitfinex","SOLUSD",1759142467061,5.32268117,207.36,207.29,5.54403351]
["bitfinex","SOLUSD",1759142467446,4.82268117,207.36,207.29,4.82403351]
["bitfinex","SOLUSD",1759142467651,4.82268117,207.36,207.3,0.72]
["bitfinex","SOLUSD",1759142467949,132.8,207.37,207.3,0.72]
["bitfinex","SOLUSD",1759142468362,137.62232281,207.37,207.3,0.72]
["bitfinex","SOLUSD",1759142469056,132.8,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1759142469233,137.6221004,207.38,207.32,0.72]
["bitfinex","SOLUSD",1759142469437,4.82174617,207.4,207.32,0.72]
["bitfinex","SOLUSD",1759142472067,4.82174617,207.4,207.33,4.82322866]
["bitfinex","SOLUSD",1759142472254,5.32174617,207.4,207.33,4.82322866]
["bitfinex","SOLUSD",1759142472756,5.32174617,207.4,207.33,5.54322866]
["bitfinex","SOLUSD",1759142473747,0.5,207.4,207.34,0.72]
["bitfinex","SOLUSD",1759142473940,5.32170144,207.4,207.34,0.72]
["bitfinex","SOLUSD",1759142475072,2.23516125,207.36,207.27,0.72]
["bitfinex","SOLUSD",1759142475250,2.23516125,207.29,207.24,0.72]
["bitfinex","SOLUSD",1759142475664,2.23516125,207.29,207.22,4.82578901]
["bitfinex","SOLUSD",1759142475665,2.73516125,207.29,207.22,0.72]
["bitfinex","SOLUSD",1759142475874,4.82439212,207.28,207.22,0.22]
["bitfinex","SOLUSD",1759142476047,4.82439212,207.28,207.21,4.82598504]
["bitfinex","SOLUSD",1759142476252,2.23516125,207.26,207.2,4.82625409]
["bitfinex","SOLUSD",1759142476551,2.23516125,207.26,207.19,4.92645352]
["bitfinex","SOLUSD",1759142476863,0.67,207.25,207.19,4.92645352]
["bitfinex","SOLUSD",1759142477055,0.67,207.25,207.19,0.1]
["bitfinex","SOLUSD",1759142478154,4.82532329,207.24,207.19,0.1]
["bitfinex","SOLUSD",1759142478464,0.67,207.23,207.19,0.1]
["bitfinex","SOLUSD",1759142479170,0.67,207.26,207.2,0.71]
["bitfinex","SOLUSD",1759142480173,0.67,207.26,207.2,5.53608744]
["bitfinex","SOLUSD",1759142480174,5.49492462,207.26,207.2,5.53608744]
["bitfinex","SOLUSD",1759142480880,4.82492462,207.26,207.21,0.71]
["bitfinex","SOLUSD",1759142481373,5.53492462,207.26,207.21,0.71]
["bitfinex","SOLUSD",1759142482979,0.71,207.26,207.21,5.53589978]
["bitfinex","SOLUSD",1759142483467,0.71,207.25,207.19,5.61633642]
["bitfinex","SOLUSD",1759142483661,5.53521732,207.25,207.19,5.61633642]
["bitfinex","SOLUSD",1759142483855,7.05997719,207.27,207.19,5.61633642]
["bitfinex","SOLUSD",1759142484081,7.76997719,207.27,207.2,0.69]
["bitfinex","SOLUSD",1759142484875,5.53481594,207.27,207.2,0.69]
["bitfinex","SOLUSD",1759142485078,7.76997719,207.27,207.2,5.51612912]
["bitfinex","SOLUSD",1759142485456,0.71,207.26,207.2,0.69]
["bitfinex","SOLUSD",1759142485656,2.23516125,207.25,207.2,0.69]
["bitfinex","SOLUSD",1759142485856,2.94516125,207.25,207.2,0.69]
["bitfinex","SOLUSD",1759142486476,2.94516125,207.25,207.2,4.82622858]
["bitfinex","SOLUSD",1759142486675,2.94516125,207.25,207.2,5.51622858]
["bitfinex","SOLUSD",1759142487179,2.94516125,207.25,207.21,0.69]
["bitfinex","SOLUSD",1759142487875,2.23516125,207.25,207.21,0.69]
["bitfinex","SOLUSD",1759142488088,2.23516125,207.25,207.22,0.69]
["bitfinex","SOLUSD",1759142488294,2.23516125,207.32,207.23,0.69]
["bitfinex","SOLUSD",1759142488465,2.23516125,207.29,207.21,38.27]
["bitfinex","SOLUSD",1759142488776,0.71,207.28,207.21,38.27]
["bitfinex","SOLUSD",1759142488978,0.71,207.27,207.21,38.27]
["bitfinex","SOLUSD",1759142489278,5.53462892,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759142489466,5.53462892,207.27,207.22,0.69]
["bitfinex","SOLUSD",1759142489675,0.71,207.27,207.22,0.69]
["bitfinex","SOLUSD",1759142490877,0.71,207.27,207.23,4.82555614]
["bitfinex","SOLUSD",1759142491281,0.71,207.27,207.23,5.51555614]
["bitfinex","SOLUSD",1759142492076,0.71,207.27,207.23,0.69]
["bitfinex","SOLUSD",1759142492376,5.53466245,207.27,207.23,0.69]
["bitfinex","SOLUSD",1759142492961,4.82439212,207.28,207.23,4.82553576]
["bitfinex","SOLUSD",1759142493180,4.82439212,207.28,207.24,0.69]
["bitfinex","SOLUSD",1759142493371,5.53439212,207.28,207.24,0.69]
["bitfinex","SOLUSD",1759142494080,2.94516125,207.31,207.23,4.82553576]
["bitfinex","SOLUSD",1759142494375,3.90015693,207.3,207.24,0.69]
["bitfinex","SOLUSD",1759142494570,0.71,207.3,207.24,0.69]
["bitfinex","SOLUSD",1759142494963,3.90015693,207.3,207.24,0.69]
["bitfinex","SOLUSD",1759142495168,0.71,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1759142495371,4.82391097,207.31,207.26,0.69]
["bitfinex","SOLUSD",1759142495571,8.7240679,207.31,207.26,0.69]
["bitfinex","SOLUSD",1759142496770,4.82348632,207.32,207.27,0.69]
["bitfinex","SOLUSD",1759142497072,8.72364325,207.32,207.27,0.69]
["bitfinex","SOLUSD",1759142497277,5.53348632,207.32,207.27,0.69]
["bitfinex","SOLUSD",1759142497484,0.71,207.31,207.27,0.69]
["bitfinex","SOLUSD",1759142497689,4.82348632,207.32,207.27,0.69]
["bitfinex","SOLUSD",1759142497883,8.72364325,207.32,207.27,5.51458482]
["bitfinex","SOLUSD",1759142498093,5.53348632,207.32,207.27,5.51458482]
["bitfinex","SOLUSD",1759142498291,8.72364325,207.32,207.27,5.51458482]
["bitfinex","SOLUSD",1759142498595,0.71,207.32,207.28,0.69]
["bitfinex","SOLUSD",1759142499088,3.19015693,207.33,207.29,0.69]
["bitfinex","SOLUSD",1759142499284,5.53316138,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142499491,8.72331831,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142499680,5.53316138,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142499878,8.72331831,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142500083,5.53316138,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142500276,4.82316138,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142500480,0.71,207.33,207.29,0.69]
["bitfinex","SOLUSD",1759142500681,0.71,207.33,207.29,5.51414608]
["bitfinex","SOLUSD",1759142500883,4.82316138,207.34,207.29,4.82414608]
["bitfinex","SOLUSD",1759142501085,7.05793308,207.35,207.3,0.69]
["bitfinex","SOLUSD",1759142501298,5.53277183,207.35,207.3,0.69]
["bitfinex","SOLUSD",1759142501592,4.82277183,207.35,207.3,0.69]
["bitfinex","SOLUSD",1759142501770,0.71,207.34,207.3,0.69]
["bitfinex","SOLUSD",1759142502192,4.82277183,207.35,207.3,0.69]
["bitfinex","SOLUSD",1759142502385,5.53277183,207.35,207.3,4.82387189]
["bitfinex","SOLUSD",1759142502592,5.53277183,207.35,207.31,0.69]
["bitfinex","SOLUSD",1759142503184,4.82277183,207.35,207.28,4.8242252]
["bitfinex","SOLUSD",1759142503385,0.71,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759142503786,4.82277183,207.35,207.28,4.8242252]
["bitfinex","SOLUSD",1759142503991,4.82277183,207.35,207.29,0.69]
["bitfinex","SOLUSD",1759142504398,4.82277183,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1759142504600,5.53277183,207.35,207.31,0.69]
["bitfinex","SOLUSD",1759142505694,0.71,207.38,207.32,0.69]
["bitfinex","SOLUSD",1759142507201,5.5322606,207.38,207.32,5.51327433]
["bitfinex","SOLUSD",1759142508302,5.5322606,207.38,207.33,0.69]
["bitfinex","SOLUSD",1759142508877,1.43210908,207.36,207.26,0.69]
["bitfinex","SOLUSD",1759142509077,1.43210908,207.34,207.26,0.69]
["bitfinex","SOLUSD",1759142509282,5.53322866,207.33,207.27,4.82462488]
["bitfinex","SOLUSD",1759142509685,0.71,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759142509986,4.82322866,207.33,207.27,4.82462488]
["bitfinex","SOLUSD",1759142509987,0.71,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1759142510189,0.71,207.31,207.27,5.51462488]
["bitfinex","SOLUSD",1759142510387,5.53322866,207.33,207.27,4.82462488]
["bitfinex","SOLUSD",1759142510594,5.53322866,207.33,207.28,0.69]
["bitfinex","SOLUSD",1759142511880,5.51296844,207.35,207.29,0.69]
["bitfinex","SOLUSD",1759142513398,5.51296844,207.35,207.27,0.69]
["bitfinex","SOLUSD",1759142513934,1.43210908,207.34,207.24,16.88863153]
["bitfinex","SOLUSD",1759142514105,1.43210908,207.31,207.24,5.51532329]
["bitfinex","SOLUSD",1759142514309,0.69,207.3,207.24,5.51532329]
["bitfinex","SOLUSD",1759142515113,0.69,207.3,207.24,0.69]
["bitfinex","SOLUSD",1759142515288,4.82415939,207.29,207.24,0.69]
["bitfinex","SOLUSD",1759142515610,5.51415939,207.29,207.24,0.69]
["bitfinex","SOLUSD",1759142515810,5.51415939,207.29,207.25,0.69]
["bitfinex","SOLUSD",1759142515998,4.82415939,207.29,207.25,0.69]
["bitfinex","SOLUSD",1759142516199,4.82395135,207.3,207.26,0.69]
["bitfinex","SOLUSD",1759142516396,4.82395135,207.3,207.27,0.69]
["bitfinex","SOLUSD",1759142516711,4.82395135,207.3,207.25,0.69]
["bitfinex","SOLUSD",1759142516913,4.82395135,207.3,207.26,0.69]
["bitfinex","SOLUSD",1759142517100,4.82373728,207.31,207.26,0.69]
["bitfinex","SOLUSD",1759142517299,5.51373728,207.31,207.26,0.69]
["bitfinex","SOLUSD",1759142517806,0.69,207.3,207.26,0.69]
["bitfinex","SOLUSD",1759142518110,4.82373728,207.31,207.24,0.69]
["bitfinex","SOLUSD",1759142518316,0.69,207.29,207.24,0.69]
["bitfinex","SOLUSD",1759142519019,0.69,207.29,207.22,4.82578901]
["bitfinex","SOLUSD",1759142519212,17.57297224,207.31,207.24,4.82532329]
["bitfinex","SOLUSD",1759142519515,17.57297224,207.31,207.24,5.51532329]
["bitfinex","SOLUSD",1759142520393,5.51373728,207.31,207.25,0.69]
["bitfinex","SOLUSD",1759142521714,1.43210908,207.32,207.25,0.69]
["bitfinex","SOLUSD",1759142522215,0.69,207.31,207.25,0.69]
["bitfinex","SOLUSD",1759142522390,5.51380108,207.31,207.25,5.51489014]
["bitfinex","SOLUSD",1759142522792,0.69,207.3,207.23,5.51532754]
["bitfinex","SOLUSD",1759142523413,0.69,207.3,207.24,0.69]
["bitfinex","SOLUSD",1759142524514,5.51405843,207.3,207.24,5.51510929]
["bitfinex","SOLUSD",1759142525602,2.12210908,207.29,207.21,0.69]
["bitfinex","SOLUSD",1759142526507,4.82439212,207.28,207.21,5.51589157]
["bitfinex","SOLUSD",1759142526709,0.69,207.27,207.21,5.51589157]
["bitfinex","SOLUSD",1759142527200,4.82439212,207.28,207.21,5.51589157]
["bitfinex","SOLUSD",1759142527513,0.69,207.26,207.19,4.92636617]
["bitfinex","SOLUSD",1759142527716,16.88537243,207.28,207.19,0.1]
["bitfinex","SOLUSD",1759142527717,0.69,207.25,207.19,0.1]
["bitfinex","SOLUSD",1759142528016,2.12210908,207.25,207.19,0.1]
["bitfinex","SOLUSD",1759142528220,2.12210908,207.25,207.19,4.92644603]
["bitfinex","SOLUSD",1759142528525,6.94727455,207.25,207.19,5.61644603]
["bitfinex","SOLUSD",1759142529212,5.514731,207.27,207.2,0.69]
["bitfinex","SOLUSD",1759142530115,5.514731,207.27,207.19,4.92644603]
["bitfinex","SOLUSD",1759142530415,0.69,207.26,207.19,5.61644603]
["bitfinex","SOLUSD",1759142530617,0.69,207.26,207.19,4.92644603]
["bitfinex","SOLUSD",1759142530808,5.51485793,207.26,207.2,0.69]
["bitfinex","SOLUSD",1759142531897,0.69,207.26,207.2,0.69]
["bitfinex","SOLUSD",1759142532221,5.51487821,207.26,207.2,0.69]
["bitfinex","SOLUSD",1759142532812,5.51487821,207.26,207.2,5.51608226]
["bitfinex","SOLUSD",1759142533216,0.68,207.25,207.2,5.51608226]
["bitfinex","SOLUSD",1759142533622,4.82487821,207.26,207.19,0.1]
["bitfinex","SOLUSD",1759142533623,0.68,207.24,207.19,4.9264489]
["bitfinex","SOLUSD",1759142533921,4.82487821,207.26,207.19,5.6264489]
["bitfinex","SOLUSD",1759142534125,0.68,207.24,207.19,5.6264489]
["bitfinex","SOLUSD",1759142534330,0.68,207.24,207.2,0.7]
["bitfinex","SOLUSD",1759142534622,4.82537954,207.24,207.2,0.7]
["bitfinex","SOLUSD",1759142534822,5.50537954,207.24,207.19,4.9264489]
["bitfinex","SOLUSD",1759142535028,5.50537954,207.24,207.19,5.6264489]
["bitfinex","SOLUSD",1759142535320,0.68,207.23,207.19,0.1]
["bitfinex","SOLUSD",1759142535523,1.43210908,207.21,207.19,0.1]
["bitfinex","SOLUSD",1759142535702,0.68,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759142536823,5.50625482,207.2,207.19,0.1]
["bitfinex","SOLUSD",1759142537435,4.82582416,207.22,207.19,0.1]
["bitfinex","SOLUSD",1759142537631,5.50582416,207.22,207.19,0.1]
["bitfinex","SOLUSD",1759142538308,16.68507333,207.25,207.19,0.1]
["bitfinex","SOLUSD",1759142538309,4.82509047,207.25,207.19,0.8]
["bitfinex","SOLUSD",1759142538505,0.68,207.24,207.19,0.8]
["bitfinex","SOLUSD",1759142538704,4.82509047,207.25,207.19,5.6264422]
["bitfinex","SOLUSD",1759142538924,0.68,207.24,207.19,5.6264422]
["bitfinex","SOLUSD",1759142539127,5.50537729,207.24,207.19,5.6264422]
["bitfinex","SOLUSD",1759142539317,0.68,207.23,207.19,0.1]
["bitfinex","SOLUSD",1759142539519,4.82537729,207.24,207.19,5.62648472]
["bitfinex","SOLUSD",1759142539722,5.50537729,207.24,207.19,5.62648472]
["bitfinex","SOLUSD",1759142540119,0.68,207.27,207.2,0.7]
["bitfinex","SOLUSD",1759142541148,0.68,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1759142541349,0.68,207.27,207.21,5.48602191]
["bitfinex","SOLUSD",1759142542124,3.20648,207.3,207.21,4.82602191]
["bitfinex","SOLUSD",1759142542447,2.11210908,207.3,207.22,0.66]
["bitfinex","SOLUSD",1759142542936,2.11210908,207.3,207.22,38.16]
["bitfinex","SOLUSD",1759142543138,4.82415939,207.29,207.23,0.66]
["bitfinex","SOLUSD",1759142543339,4.82415939,207.29,207.23,5.48541697]
["bitfinex","SOLUSD",1759142543647,3.88648,207.31,207.24,0.66]
["bitfinex","SOLUSD",1759142543849,5.50378741,207.31,207.24,0.66]
["bitfinex","SOLUSD",1759142544829,2.11210908,207.34,207.24,0.66]
["bitfinex","SOLUSD",1759142545454,6.93510512,207.34,207.25,16.88781664]
["bitfinex","SOLUSD",1759142545631,6.93510512,207.34,207.26,0.66]
["bitfinex","SOLUSD",1759142546650,6.93510512,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1759142546850,6.93510512,207.34,207.28,0.66]
["bitfinex","SOLUSD",1759142547149,5.50300922,207.34,207.28,0.66]
["bitfinex","SOLUSD",1759142548228,5.50300922,207.34,207.28,5.48419722]
["bitfinex","SOLUSD",1759142548656,0.68,207.34,207.28,5.48419722]
["bitfinex","SOLUSD",1759142549248,5.50308594,207.34,207.28,5.48419722]
["bitfinex","SOLUSD",1759142550131,16.87967204,207.35,207.22,26.57528436]
["bitfinex","SOLUSD",1759142550358,1.43210908,207.32,207.24,0.66]
["bitfinex","SOLUSD",1759142550531,0.68,207.31,207.24,0.66]
["bitfinex","SOLUSD",1759142551758,0.68,207.33,207.24,0.66]
["bitfinex","SOLUSD",1759142552351,5.50342059,207.33,207.25,4.82509047]
["bitfinex","SOLUSD",1759142552655,5.50342059,207.33,207.26,0.66]
["bitfinex","SOLUSD",1759142553149,17.56149226,207.33,207.24,0.66]
["bitfinex","SOLUSD",1759142553350,1.43210908,207.32,207.22,0.66]
["bitfinex","SOLUSD",1759142553557,0.68,207.31,207.22,38.14]
["bitfinex","SOLUSD",1759142553760,0.68,207.3,207.22,38.14]
["bitfinex","SOLUSD",1759142553952,0.68,207.29,207.23,37.5]
["bitfinex","SOLUSD",1759142554443,5.50419258,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759142554642,0.68,207.29,207.24,5.48532329]
["bitfinex","SOLUSD",1759142555050,0.68,207.29,207.25,0.66]
["bitfinex","SOLUSD",1759142555240,0.68,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759142555450,0.68,207.29,207.24,5.48532329]
["bitfinex","SOLUSD",1759142556262,5.50428002,207.29,207.24,5.48532329]
["bitfinex","SOLUSD",1759142556561,5.50428002,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759142556741,5.50428002,207.29,207.25,0.66]
["bitfinex","SOLUSD",1759142556949,4.82428002,207.29,207.25,0.66]
["bitfinex","SOLUSD",1759142557262,4.82394914,207.3,207.25,0.66]
["bitfinex","SOLUSD",1759142557462,5.50394914,207.3,207.25,0.66]
["bitfinex","SOLUSD",1759142557656,5.50394914,207.3,207.24,4.82532329]
["bitfinex","SOLUSD",1759142557657,0.68,207.32,207.26,0.66]
["bitfinex","SOLUSD",1759142557862,5.50350601,207.32,207.26,0.66]
["bitfinex","SOLUSD",1759142558864,5.50350601,207.32,207.26,5.48485583]
["bitfinex","SOLUSD",1759142561762,0.68,207.31,207.24,0.66]
["bitfinex","SOLUSD",1759142562060,0.68,207.31,207.25,37.44]
["bitfinex","SOLUSD",1759142562438,0.68,207.31,207.25,38.1]
["bitfinex","SOLUSD",1759142562639,0.68,207.31,207.26,0.66]
["bitfinex","SOLUSD",1759142562862,4.82369866,207.31,207.26,0.66]
["bitfinex","SOLUSD",1759142563047,0.68,207.3,207.26,38.1]
["bitfinex","SOLUSD",1759142563246,0.68,207.29,207.24,4.82529915]
["bitfinex","SOLUSD",1759142563453,0.68,207.28,207.24,38.1]
["bitfinex","SOLUSD",1759142563861,0.68,207.3,207.24,38.1]
["bitfinex","SOLUSD",1759142564556,0.68,207.3,207.24,42.92527666]
["bitfinex","SOLUSD",1759142565270,4.82415939,207.29,207.24,42.92527666]
["bitfinex","SOLUSD",1759142565444,5.50415939,207.29,207.25,0.66]
["bitfinex","SOLUSD",1759142568164,4.82415939,207.29,207.25,0.66]
["bitfinex","SOLUSD",1759142568468,4.82415939,207.29,207.26,0.66]
["bitfinex","SOLUSD",1759142568856,4.82398023,207.3,207.26,0.66]
["bitfinex","SOLUSD",1759142569357,5.50398023,207.3,207.26,0.66]
["bitfinex","SOLUSD",1759142570068,4.82398023,207.3,207.26,0.66]
["bitfinex","SOLUSD",1759142570564,5.50398023,207.3,207.26,0.66]
["bitfinex","SOLUSD",1759142570753,4.82359734,207.32,207.25,42.22491874]
["bitfinex","SOLUSD",1759142570960,5.53359734,207.32,207.27,0.66]
["bitfinex","SOLUSD",1759142571260,19.83132423,207.32,207.26,37.4]
["bitfinex","SOLUSD",1759142571463,0.71,207.31,207.26,37.4]
["bitfinex","SOLUSD",1759142571771,0.71,207.3,207.26,37.4]
["bitfinex","SOLUSD",1759142572154,5.53415939,207.29,207.26,37.4]
["bitfinex","SOLUSD",1759142572352,5.53415939,207.29,207.26,37.38]
["bitfinex","SOLUSD",1759142572973,4.82415939,207.29,207.24,4.82527204]
["bitfinex","SOLUSD",1759142573270,4.82393205,207.3,207.26,0.68]
["bitfinex","SOLUSD",1759142573472,4.82393205,207.3,207.27,0.68]
["bitfinex","SOLUSD",1759142575161,12.76865328,207.32,207.25,42.88495397]
["bitfinex","SOLUSD",1759142575162,18.41928799,207.31,207.25,42.88495397]
["bitfinex","SOLUSD",1759142575362,19.12928799,207.31,207.25,42.88495397]
["bitfinex","SOLUSD",1759142575676,5.53369398,207.31,207.25,42.88495397]
["bitfinex","SOLUSD",1759142576070,0.71,207.3,207.25,42.88495397]
["bitfinex","SOLUSD",1759142576259,5.53396623,207.3,207.26,0.68]
["bitfinex","SOLUSD",1759142576574,4.82396623,207.3,207.27,0.68]
["bitfinex","SOLUSD",1759142577073,4.82373363,207.31,207.27,0.68]
["bitfinex","SOLUSD",1759142577465,0.71,207.3,207.26,37.36]
["bitfinex","SOLUSD",1759142577674,4.82373363,207.31,207.26,38.04]
["bitfinex","SOLUSD",1759142577975,5.53373363,207.31,207.26,37.36]
["bitfinex","SOLUSD",1759142578171,5.53373363,207.31,207.27,0.68]
["bitfinex","SOLUSD",1759142578771,4.82350411,207.32,207.28,0.68]
["bitfinex","SOLUSD",1759142578976,0.71,207.34,207.28,0.68]
["bitfinex","SOLUSD",1759142579158,3.20648,207.35,207.28,0.68]
["bitfinex","SOLUSD",1759142579358,3.20648,207.38,207.28,0.68]
["bitfinex","SOLUSD",1759142579865,19.95720997,207.44,207.28,0.68]
["bitfinex","SOLUSD",1759142580071,0.71,207.41,207.28,0.68]
["bitfinex","SOLUSD",1759142580270,4.82160077,207.4,207.29,16.88455786]
["bitfinex","SOLUSD",1759142580472,0.71,207.39,207.3,38.06]
["bitfinex","SOLUSD",1759142580658,0.71,207.39,207.31,0.68]
["bitfinex","SOLUSD",1759142581260,0.71,207.39,207.32,37.38]
["bitfinex","SOLUSD",1759142581456,0.71,207.38,207.32,37.38]
["bitfinex","SOLUSD",1759142581663,0.71,207.38,207.32,0.68]
["bitfinex","SOLUSD",1759142581855,0.71,207.38,207.32,38.08]
["bitfinex","SOLUSD",1759142582074,16.87560269,207.4,207.33,0.68]
["bitfinex","SOLUSD",1759142582251,20.08661847,207.4,207.33,0.68]
["bitfinex","SOLUSD",1759142582456,20.0,207.35,207.3,37.4]
["bitfinex","SOLUSD",1759142582680,20.0,207.35,207.18,14.5]
["bitfinex","SOLUSD",1759142582868,20.0,207.37,207.25,14.50782213]
["bitfinex","SOLUSD",1759142583075,20.0,207.35,207.26,37.4]
["bitfinex","SOLUSD",1759142583582,20.0,207.37,207.26,37.4]
["bitfinex","SOLUSD",1759142584091,20.0,207.41,207.27,37.4]
["bitfinex","SOLUSD",1759142584264,20.0,207.41,207.27,51.9]
["bitfinex","SOLUSD",1759142584472,20.0,207.41,207.28,0.68]
["bitfinex","SOLUSD",1759142584869,20.0,207.41,207.28,79.98]
["bitfinex","SOLUSD",1759142585066,20.0,207.41,207.29,0.68]
["bitfinex","SOLUSD",1759142586068,20.0,207.45,207.29,15.18]
["bitfinex","SOLUSD",1759142586393,20.0,207.45,207.3,79.10337674]
["bitfinex","SOLUSD",1759142586574,20.0,207.43,207.3,41.68337674]
["bitfinex","SOLUSD",1759142586772,20.0,207.43,207.31,37.42]
["bitfinex","SOLUSD",1759142586972,20.0,207.43,207.32,37.44]
["bitfinex","SOLUSD",1759142587564,20.0,207.43,207.33,16.88130033]
["bitfinex","SOLUSD",1759142589371,20.0,207.43,207.33,40.99744367]
["bitfinex","SOLUSD",1759142589701,20.0,207.43,207.34,37.42]
["bitfinex","SOLUSD",1759142589871,20.0,207.43,207.33,40.99744367]
["bitfinex","SOLUSD",1759142590310,20.0,207.43,207.34,37.42]
["bitfinex","SOLUSD",1759142592078,20.0,207.43,207.35,37.4]
["bitfinex","SOLUSD",1759142593294,24.8209037,207.43,207.33,12.05807167]
["bitfinex","SOLUSD",1759142593479,20.0,207.41,207.34,37.4]
["bitfinex","SOLUSD",1759142594185,20.0,207.41,207.35,4.82276344]
["bitfinex","SOLUSD",1759142595195,20.0,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759142595885,20.0,207.41,207.36,37.4]
["bitfinex","SOLUSD",1759142597393,20.0,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1759142597777,20.65,207.41,207.37,42.2222983]
["bitfinex","SOLUSD",1759142598093,20.0,207.41,207.37,42.2222983]
["bitfinex","SOLUSD",1759142601706,20.0,207.41,207.37,54.27804406]
["bitfinex","SOLUSD",1759142602592,20.0,207.41,207.37,16.87804406]
["bitfinex","SOLUSD",1759142602778,20.0,207.41,207.38,37.36]
["bitfinex","SOLUSD",1759142603393,20.0,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1759142603597,0.7,207.4,207.37,37.36]
["bitfinex","SOLUSD",1759142604019,20.0,207.41,207.37,37.36]
["bitfinex","SOLUSD",1759142604203,20.7,207.41,207.37,37.36]
["bitfinex","SOLUSD",1759142605484,20.0,207.41,207.37,37.36]
["bitfinex","SOLUSD",1759142605690,20.0,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759142606495,20.0,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1759142606810,20.0,207.36,207.3,42.24392667]
["bitfinex","SOLUSD",1759142607609,20.0,207.36,207.3,54.30374336]
["bitfinex","SOLUSD",1759142610017,20.0,207.36,207.31,0.67]
["bitfinex","SOLUSD",1759142610195,0.7,207.4,207.32,0.67]
["bitfinex","SOLUSD",1759142610196,20.0,207.4,207.32,0.67]
["bitfinex","SOLUSD",1759142611920,20.0,207.41,207.32,0.67]
["bitfinex","SOLUSD",1759142612107,20.0,207.41,207.33,16.88130033]
["bitfinex","SOLUSD",1759142612308,20.0,207.41,207.34,38.09]
["bitfinex","SOLUSD",1759142613323,20.0,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759142613511,20.0,207.41,207.36,0.67]
["bitfinex","SOLUSD",1759142614010,20.0,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759142614206,20.0,207.41,207.37,0.67]
["bitfinex","SOLUSD",1759142615115,20.0,207.41,207.35,17.54967204]
["bitfinex","SOLUSD",1759142617605,7.05930854,207.46,207.36,0.67]
["bitfinex","SOLUSD",1759142617606,20.0,207.46,207.36,0.67]
["bitfinex","SOLUSD",1759142617916,0.7,207.46,207.36,15.1687072]
["bitfinex","SOLUSD",1759142618107,20.0,207.44,207.37,38.05]
["bitfinex","SOLUSD",1759142618424,20.7,207.44,207.37,38.05]
["bitfinex","SOLUSD",1759142618925,0.7,207.43,207.38,37.44]
["bitfinex","SOLUSD",1759142619123,0.7,207.42,207.38,37.44]
["bitfinex","SOLUSD",1759142619896,0.7,207.41,207.39,42.24183326]
["bitfinex","SOLUSD",1759142621119,20.0,207.42,207.39,42.24183326]
["bitfinex","SOLUSD",1759142621325,0.7,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142621620,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142621621,0.7,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1759142622005,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142622203,0.7,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142624415,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142624416,0.7,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1759142626098,20.7,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142626308,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142626537,0.7,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142626723,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142627212,0.7,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142627927,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142628125,20.7,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142628602,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142628798,20.7,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142629002,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142629200,20.0,207.42,207.39,5.49183326]
["bitfinex","SOLUSD",1759142629437,20.7,207.42,207.39,42.20183326]
["bitfinex","SOLUSD",1759142629923,0.7,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142630121,20.0,207.42,207.39,42.87183326]
["bitfinex","SOLUSD",1759142630324,20.0,207.42,207.39,42.20183326]
["bitfinex","SOLUSD",1759142630734,20.0,207.42,207.39,42.87183326]
["bitfinex","SOLUSD",1759142630916,20.7,207.42,207.39,42.20183326]
["bitfinex","SOLUSD",1759142635046,20.0,207.42,207.4,0.69]
["bitfinex","SOLUSD",1759142635334,20.0,207.42,207.39,42.20183326]
["bitfinex","SOLUSD",1759142635946,20.68,207.42,207.39,42.20183326]
["bitfinex","SOLUSD",1759142637228,20.68,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142637423,0.68,207.41,207.4,37.32]
["bitfinex","SOLUSD",1759142638039,20.0,207.42,207.4,37.32]
["bitfinex","SOLUSD",1759142638244,20.68,207.42,207.4,37.32]
["bitfinex","SOLUSD",1759142638451,20.68,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759142638756,0.68,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759142638928,0.68,207.4,207.38,42.14206577]
["bitfinex","SOLUSD",1759142639126,0.68,207.39,207.38,42.14206577]
["bitfinex","SOLUSD",1759142639341,0.68,207.39,207.38,37.32]
["bitfinex","SOLUSD",1759142641924,20.0,207.42,207.38,42.14206577]
["bitfinex","SOLUSD",1759142642128,0.68,207.41,207.38,42.14206577]
["bitfinex","SOLUSD",1759142642735,20.0,207.42,207.38,42.83206577]
["bitfinex","SOLUSD",1759142642935,20.0,207.42,207.38,42.14206577]
["bitfinex","SOLUSD",1759142643151,20.0,207.42,207.39,0.69]
["bitfinex","SOLUSD",1759142644348,20.68,207.42,207.38,42.14206577]
["bitfinex","SOLUSD",1759142644654,0.68,207.41,207.38,42.14206577]
["bitfinex","SOLUSD",1759142646939,20.0,207.42,207.38,42.14206577]
["bitfinex","SOLUSD",1759142647140,20.0,207.39,207.33,0.69]
["bitfinex","SOLUSD",1759142647334,0.68,207.41,207.32,4.82346131]
["bitfinex","SOLUSD",1759142647335,21.43120508,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1759142647639,0.68,207.36,207.32,42.14346131]
["bitfinex","SOLUSD",1759142649158,0.68,207.36,207.32,42.83346131]
["bitfinex","SOLUSD",1759142651052,21.43120508,207.37,207.33,0.69]
["bitfinex","SOLUSD",1759142651362,21.43120508,207.37,207.34,0.69]
["bitfinex","SOLUSD",1759142651579,21.43120508,207.37,207.32,54.20211459]
["bitfinex","SOLUSD",1759142651748,21.43120508,207.37,207.35,0.69]
["bitfinex","SOLUSD",1759142651949,21.43120508,207.37,207.33,0.69]
["bitfinex","SOLUSD",1759142652148,21.43120508,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759142653364,22.12120508,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759142653571,20.0,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759142653882,20.69,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1759142654261,20.0,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1759142654561,20.69,207.37,207.33,5.51322866]
["bitfinex","SOLUSD",1759142658078,0.69,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1759142658378,0.69,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1759142658751,0.69,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1759142658954,0.69,207.34,207.31,42.14369398]
["bitfinex","SOLUSD",1759142659692,20.0,207.35,207.3,4.8239177]
["bitfinex","SOLUSD",1759142659975,22.12120508,207.33,207.28,37.32]
["bitfinex","SOLUSD",1759142660169,0.69,207.32,207.28,37.32]
["bitfinex","SOLUSD",1759142660378,0.69,207.31,207.28,37.32]
["bitfinex","SOLUSD",1759142660778,0.69,207.31,207.28,56.56515974]
["bitfinex","SOLUSD",1759142660984,20.69,207.31,207.28,42.14422749]
["bitfinex","SOLUSD",1759142661284,20.69,207.31,207.27,37.32]
["bitfinex","SOLUSD",1759142661285,0.67,207.3,207.27,37.32]
["bitfinex","SOLUSD",1759142661474,0.67,207.29,207.27,37.32]
["bitfinex","SOLUSD",1759142662271,0.67,207.29,207.26,4.82481748]
["bitfinex","SOLUSD",1759142662471,20.67,207.29,207.26,42.14481748]
["bitfinex","SOLUSD",1759142665672,20.67,207.29,207.25,42.14509047]
["bitfinex","SOLUSD",1759142665872,20.0,207.29,207.26,0.67]
["bitfinex","SOLUSD",1759142667784,20.0,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1759142670189,20.67,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1759142670486,0.67,207.28,207.25,37.32]
["bitfinex","SOLUSD",1759142670680,0.67,207.28,207.25,42.14507511]
["bitfinex","SOLUSD",1759142670864,20.0,207.29,207.25,42.81507511]
["bitfinex","SOLUSD",1759142671068,20.67,207.29,207.25,42.81507511]
["bitfinex","SOLUSD",1759142671682,20.0,207.29,207.25,42.81507511]
["bitfinex","SOLUSD",1759142671897,0.67,207.28,207.25,42.14507511]
["bitfinex","SOLUSD",1759142672894,20.0,207.29,207.25,42.81507511]
["bitfinex","SOLUSD",1759142673265,20.0,207.29,207.26,0.67]
["bitfinex","SOLUSD",1759142673498,20.0,207.29,207.27,0.67]
["bitfinex","SOLUSD",1759142673903,20.67,207.31,207.25,54.20780128]
["bitfinex","SOLUSD",1759142674077,20.0,207.31,207.28,0.67]
["bitfinex","SOLUSD",1759142674773,20.0,207.29,207.28,0.67]
["bitfinex","SOLUSD",1759142675296,20.0,207.31,207.28,5.49439212]
["bitfinex","SOLUSD",1759142677797,20.0,207.29,207.26,17.55700182]
["bitfinex","SOLUSD",1759142678490,20.0,207.29,207.26,16.88700182]
["bitfinex","SOLUSD",1759142678704,20.0,207.32,207.27,0.67]
["bitfinex","SOLUSD",1759142678877,20.67,207.32,207.28,0.67]
["bitfinex","SOLUSD",1759142679787,20.0,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1759142679991,0.67,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1759142680575,0.67,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1759142680775,20.67,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1759142681179,20.67,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1759142681712,0.67,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1759142682006,0.67,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1759142683105,20.0,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1759142684581,20.0,207.31,207.28,17.55537243]
["bitfinex","SOLUSD",1759142684780,1.43120508,207.35,207.28,17.55537243]
["bitfinex","SOLUSD",1759142684781,20.0,207.33,207.29,0.67]
["bitfinex","SOLUSD",1759142685186,0.67,207.35,207.29,0.67]
["bitfinex","SOLUSD",1759142685187,20.67,207.35,207.3,16.88374336]
["bitfinex","SOLUSD",1759142685387,20.67,207.35,207.31,0.67]
["bitfinex","SOLUSD",1759142685588,20.67,207.35,207.32,0.67]
["bitfinex","SOLUSD",1759142686301,20.67,207.37,207.33,5.49322866]
["bitfinex","SOLUSD",1759142686494,20.67,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1759142686680,0.67,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1759142687588,0.67,207.35,207.3,37.32]
["bitfinex","SOLUSD",1759142687902,0.67,207.35,207.31,17.55283392]
["bitfinex","SOLUSD",1759142688610,0.67,207.34,207.31,17.55283392]
["bitfinex","SOLUSD",1759142688783,0.67,207.36,207.31,17.55283392]
["bitfinex","SOLUSD",1759142689102,0.67,207.35,207.31,17.55283392]
["bitfinex","SOLUSD",1759142689476,20.0,207.37,207.31,17.55283392]
["bitfinex","SOLUSD",1759142689699,0.67,207.34,207.31,17.55283392]
["bitfinex","SOLUSD",1759142690080,0.67,207.34,207.31,16.88283392]
["bitfinex","SOLUSD",1759142690486,0.67,207.33,207.31,42.14359896]
["bitfinex","SOLUSD",1759142690687,0.67,207.32,207.31,42.14359896]
["bitfinex","SOLUSD",1759142691002,0.67,207.32,207.31,4.82359896]
["bitfinex","SOLUSD",1759142691588,20.0,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759142691788,20.72,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759142692211,20.72,207.33,207.3,5.54392667]
["bitfinex","SOLUSD",1759142692690,20.72,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759142693309,0.72,207.33,207.3,5.54392667]
["bitfinex","SOLUSD",1759142693609,20.0,207.35,207.3,5.54392667]
["bitfinex","SOLUSD",1759142693610,20.72,207.35,207.3,5.54392667]
["bitfinex","SOLUSD",1759142693783,20.72,207.35,207.31,0.72]
["bitfinex","SOLUSD",1759142694489,20.72,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1759142694689,0.72,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1759142694891,0.72,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759142695091,0.72,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1759142697197,0.72,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1759142697501,0.72,207.32,207.29,42.14415939]
["bitfinex","SOLUSD",1759142697703,24.8228158,207.35,207.29,42.86415939]
["bitfinex","SOLUSD",1759142697909,0.72,207.33,207.29,42.86415939]
["bitfinex","SOLUSD",1759142699122,0.72,207.33,207.29,5.54415939]
["bitfinex","SOLUSD",1759142699332,0.72,207.33,207.29,42.86415939]
["bitfinex","SOLUSD",1759142700808,0.72,207.33,207.29,42.14415939]
["bitfinex","SOLUSD",1759142701011,0.72,207.33,207.3,5.54380576]
["bitfinex","SOLUSD",1759142701422,20.0,207.35,207.31,0.72]
["bitfinex","SOLUSD",1759142701806,20.72,207.35,207.31,0.72]
["bitfinex","SOLUSD",1759142702204,20.0,207.35,207.31,0.72]
["bitfinex","SOLUSD",1759142702424,0.72,207.34,207.31,0.72]
["bitfinex","SOLUSD",1759142702641,20.0,207.35,207.3,4.82380576]
["bitfinex","SOLUSD",1759142702925,20.0,207.3,207.26,37.3]
["bitfinex","SOLUSD",1759142703098,0.72,207.29,207.26,42.12467703]
["bitfinex","SOLUSD",1759142706037,0.72,207.29,207.26,42.84467703]
["bitfinex","SOLUSD",1759142706527,20.0,207.3,207.26,42.84467703]
["bitfinex","SOLUSD",1759142706731,20.72,207.3,207.26,42.84467703]
["bitfinex","SOLUSD",1759142706920,20.0,207.3,207.26,42.84467703]
["bitfinex","SOLUSD",1759142707123,20.72,207.3,207.26,42.84467703]
["bitfinex","SOLUSD",1759142708238,20.0,207.3,207.26,54.18682119]
["bitfinex","SOLUSD",1759142708421,20.0,207.3,207.27,0.72]
["bitfinex","SOLUSD",1759142709024,20.0,207.32,207.27,0.72]
["bitfinex","SOLUSD",1759142709234,20.72,207.32,207.28,0.72]
["bitfinex","SOLUSD",1759142709430,20.0,207.34,207.29,17.60455786]
["bitfinex","SOLUSD",1759142709619,20.0,207.34,207.3,38.02]
["bitfinex","SOLUSD",1759142709826,20.0,207.36,207.31,0.72]
["bitfinex","SOLUSD",1759142710219,20.0,207.36,207.3,37.3]
["bitfinex","SOLUSD",1759142710419,20.0,207.36,207.31,0.72]
["bitfinex","SOLUSD",1759142710737,20.72,207.36,207.32,0.72]
["bitfinex","SOLUSD",1759142710926,20.0,207.36,207.33,0.72]
["bitfinex","SOLUSD",1759142711127,20.0,207.36,207.3,37.3]
["bitfinex","SOLUSD",1759142711432,20.0,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1759142711618,20.72,207.36,207.32,42.12346131]
["bitfinex","SOLUSD",1759142712017,0.72,207.36,207.32,42.12346131]
["bitfinex","SOLUSD",1759142712218,20.0,207.38,207.33,0.72]
["bitfinex","SOLUSD",1759142712439,0.72,207.37,207.33,0.72]
["bitfinex","SOLUSD",1759142712639,0.72,207.36,207.32,54.18211459]
["bitfinex","SOLUSD",1759142712933,20.0,207.38,207.33,0.72]
["bitfinex","SOLUSD",1759142713237,20.67,207.38,207.34,0.72]
["bitfinex","SOLUSD",1759142713441,0.67,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1759142715537,20.0,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1759142715742,0.67,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1759142716231,0.67,207.36,207.34,42.12294163]
["bitfinex","SOLUSD",1759142716821,20.0,207.38,207.34,42.12294163]
["bitfinex","SOLUSD",1759142717942,20.0,207.38,207.34,54.90043174]
["bitfinex","SOLUSD",1759142718123,20.0,207.38,207.34,54.18043174]
["bitfinex","SOLUSD",1759142718322,20.0,207.38,207.34,54.90043174]
["bitfinex","SOLUSD",1759142718946,20.67,207.38,207.34,54.90043174]
["bitfinex","SOLUSD",1759142719244,20.0,207.4,207.35,0.72]
["bitfinex","SOLUSD",1759142720024,20.0,207.4,207.36,16.87885802]
["bitfinex","SOLUSD",1759142720237,20.0,207.4,207.37,0.72]
["bitfinex","SOLUSD",1759142721970,20.0,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759142722252,20.0,207.41,207.39,0.7]
["bitfinex","SOLUSD",1759142722752,20.0,207.43,207.39,0.7]
["bitfinex","SOLUSD",1759142723049,20.0,207.41,207.39,0.7]
["bitfinex","SOLUSD",1759142724035,20.0,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1759142725146,20.0,207.41,207.4,0.7]
["bitfinex","SOLUSD",1759142725561,20.0,207.41,207.38,17.5772302]
["bitfinex","SOLUSD",1759142725733,20.0,207.41,207.39,0.7]
["bitfinex","SOLUSD",1759142726233,20.0,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1759142726934,20.0,207.41,207.4,5.52160077]
["bitfinex","SOLUSD",1759142727827,20.0,207.41,207.38,17.5772302]
["bitfinex","SOLUSD",1759142728045,20.68,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759142728362,20.0,207.39,207.32,31.38624171]
["bitfinex","SOLUSD",1759142728541,20.0,207.35,207.32,16.88192668]
["bitfinex","SOLUSD",1759142728747,20.68,207.35,207.32,16.88192668]
["bitfinex","SOLUSD",1759142728938,20.68,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759142729456,0.68,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1759142729638,0.68,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1759142729953,20.0,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759142730160,0.68,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1759142731637,20.0,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759142731859,20.0,207.37,207.33,0.7]
["bitfinex","SOLUSD",1759142732155,20.0,207.37,207.32,16.88211459]
["bitfinex","SOLUSD",1759142732353,20.0,207.37,207.34,0.7]
["bitfinex","SOLUSD",1759142733558,20.0,207.37,207.35,0.7]
["bitfinex","SOLUSD",1759142733752,20.0,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1759142735863,20.0,207.37,207.34,12.05745287]
["bitfinex","SOLUSD",1759142736163,20.0,207.37,207.35,0.7]
["bitfinex","SOLUSD",1759142736456,20.0,207.39,207.35,0.7]
["bitfinex","SOLUSD",1759142736761,20.0,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759142738142,20.0,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1759142739458,20.68,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1759142740464,20.68,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1759142740760,20.68,207.39,207.35,5.52276344]
["bitfinex","SOLUSD",1759142741341,20.68,207.39,207.35,17.57967204]
["bitfinex","SOLUSD",1759142741546,20.0,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759142742162,20.0,207.39,207.37,0.7]
["bitfinex","SOLUSD",1759142743066,20.0,207.39,207.35,12.0569086]
["bitfinex","SOLUSD",1759142743261,20.0,207.39,207.35,12.7569086]
["bitfinex","SOLUSD",1759142743564,20.0,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759142744368,20.0,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1759142745973,20.0,207.41,207.37,5.5222983]
["bitfinex","SOLUSD",1759142746552,20.68,207.41,207.37,17.57804406]
["bitfinex","SOLUSD",1759142747775,20.0,207.41,207.38,0.7]
["bitfinex","SOLUSD",1759142748575,20.0,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142748774,20.0,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759142748957,20.0,207.46,207.4,0.7]
["bitfinex","SOLUSD",1759142749156,20.0,207.46,207.39,16.87641641]
["bitfinex","SOLUSD",1759142749357,20.0,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759142749873,20.68,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759142750056,0.68,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1759142750861,20.0,207.44,207.39,16.87641641]
["bitfinex","SOLUSD",1759142751060,0.72,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142751276,0.72,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142751460,20.72,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142752559,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142752782,0.72,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759142753581,0.72,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759142754074,20.0,207.42,207.38,5.51206577]
["bitfinex","SOLUSD",1759142754271,20.72,207.42,207.38,5.51206577]
["bitfinex","SOLUSD",1759142757381,20.0,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759142757586,20.0,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759142757990,20.72,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759142759196,20.0,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759142760280,20.72,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759142761084,20.0,207.42,207.4,5.51160077]
["bitfinex","SOLUSD",1759142762074,20.0,207.42,207.39,12.05440372]
["bitfinex","SOLUSD",1759142762377,20.0,207.42,207.39,12.74440372]
["bitfinex","SOLUSD",1759142764408,20.0,207.42,207.39,17.56623698]
["bitfinex","SOLUSD",1759142765116,20.0,207.42,207.39,16.87623698]
["bitfinex","SOLUSD",1759142765284,0.72,207.41,207.39,16.87623698]
["bitfinex","SOLUSD",1759142765494,20.0,207.42,207.39,16.87623698]
["bitfinex","SOLUSD",1759142765691,20.0,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759142766685,20.0,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1759142766887,20.0,207.4,207.35,4.82270806]
["bitfinex","SOLUSD",1759142767091,21.43086388,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1759142767285,20.0,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1759142767487,0.72,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759142767708,20.72,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1759142767905,20.0,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1759142768306,20.0,207.34,207.32,5.51346131]
["bitfinex","SOLUSD",1759142769015,20.0,207.34,207.33,0.69]
["bitfinex","SOLUSD",1759142769302,20.0,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1759142769507,0.72,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759142769697,20.0,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1759142769898,0.72,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759142770096,20.0,207.36,207.32,16.88211459]
["bitfinex","SOLUSD",1759142770318,20.72,207.43,207.33,37.95]
["bitfinex","SOLUSD",1759142770497,20.72,207.43,207.33,37.26]
["bitfinex","SOLUSD",1759142770695,20.0,207.41,207.34,0.69]
["bitfinex","SOLUSD",1759142770999,20.72,207.41,207.35,16.87967204]
["bitfinex","SOLUSD",1759142771198,20.72,207.41,207.35,17.56967204]
["bitfinex","SOLUSD",1759142771512,20.72,207.41,207.36,0.69]
["bitfinex","SOLUSD",1759142771715,20.72,207.43,207.37,0.69]
["bitfinex","SOLUSD",1759142771914,20.0,207.44,207.37,37.95]
["bitfinex","SOLUSD",1759142772219,20.0,207.44,207.38,0.69]
["bitfinex","SOLUSD",1759142773017,20.0,207.44,207.39,16.87641641]
["bitfinex","SOLUSD",1759142773326,20.67,207.44,207.39,17.56641641]
["bitfinex","SOLUSD",1759142773700,20.67,207.44,207.4,0.69]
["bitfinex","SOLUSD",1759142773912,20.0,207.44,207.39,16.87641641]
["bitfinex","SOLUSD",1759142774217,20.0,207.44,207.4,0.69]
["bitfinex","SOLUSD",1759142774417,20.0,207.44,207.41,0.69]
["bitfinex","SOLUSD",1759142774811,20.67,207.46,207.41,0.69]
["bitfinex","SOLUSD",1759142775015,20.0,207.46,207.42,0.69]
["bitfinex","SOLUSD",1759142776124,20.67,207.48,207.43,0.69]
["bitfinex","SOLUSD",1759142776434,20.67,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1759142776904,20.67,207.48,207.44,16.87234862]
["bitfinex","SOLUSD",1759142777098,20.0,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1759142777422,20.67,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1759142778195,20.67,207.46,207.4,12.05365494]
["bitfinex","SOLUSD",1759142778196,0.67,207.45,207.4,12.05365494]
["bitfinex","SOLUSD",1759142778400,20.67,207.44,207.4,12.05365494]
["bitfinex","SOLUSD",1759142779226,20.0,207.44,207.4,12.74365494]
["bitfinex","SOLUSD",1759142779602,20.0,207.44,207.41,0.69]
["bitfinex","SOLUSD",1759142779803,20.0,207.44,207.42,0.69]
["bitfinex","SOLUSD",1759142780404,20.67,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1759142781222,20.0,207.46,207.43,5.54090343]
["bitfinex","SOLUSD",1759142781421,20.0,207.46,207.44,0.72]
["bitfinex","SOLUSD",1759142781615,20.0,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1759142781616,20.0,207.46,207.43,16.87316202]
["bitfinex","SOLUSD",1759142781836,20.0,207.47,207.44,0.72]
["bitfinex","SOLUSD",1759142782009,20.0,207.49,207.45,0.72]
["bitfinex","SOLUSD",1759142782210,20.65,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759142782617,0.65,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759142782817,20.65,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759142783537,20.0,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759142784328,20.0,207.48,207.45,12.05102904]
["bitfinex","SOLUSD",1759142784838,0.65,207.49,207.45,12.05102904]
["bitfinex","SOLUSD",1759142785136,20.0,207.5,207.46,0.72]
["bitfinex","SOLUSD",1759142785342,0.65,207.49,207.45,12.05102904]
["bitfinex","SOLUSD",1759142785517,0.65,207.48,207.44,5.54067103]
["bitfinex","SOLUSD",1759142786521,0.65,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1759142786727,20.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759142788531,20.65,207.48,207.44,12.05167759]
["bitfinex","SOLUSD",1759142788738,20.65,207.48,207.44,12.77167759]
["bitfinex","SOLUSD",1759142790141,20.0,207.48,207.44,16.87234862]
["bitfinex","SOLUSD",1759142790441,20.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759142791758,20.0,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1759142792554,20.0,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759142792846,20.65,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759142793242,20.0,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1759142793741,20.0,207.48,207.43,16.87316202]
["bitfinex","SOLUSD",1759142793940,20.65,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759142794138,20.65,207.48,207.43,16.87316202]
["bitfinex","SOLUSD",1759142794139,20.0,207.48,207.43,16.87316202]
["bitfinex","SOLUSD",1759142794340,20.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759142794653,20.65,207.5,207.45,0.72]
["bitfinex","SOLUSD",1759142794845,20.0,207.5,207.45,0.72]
["bitfinex","SOLUSD",1759142795046,0.65,207.49,207.45,0.72]
["bitfinex","SOLUSD",1759142795223,0.65,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759142795554,20.0,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759142797062,0.2,207.51,207.46,16.87072206]
["bitfinex","SOLUSD",1759142797363,20.0,207.5,207.47,0.72]
["bitfinex","SOLUSD",1759142797758,20.0,207.5,207.46,16.87072206]
["bitfinex","SOLUSD",1759142797961,20.65,207.5,207.46,17.59072206]
["bitfinex","SOLUSD",1759142801658,0.65,207.5,207.46,17.59072206]
["bitfinex","SOLUSD",1759142802074,0.2,207.51,207.47,0.72]
["bitfinex","SOLUSD",1759142802240,0.85,207.51,207.47,0.72]
["bitfinex","SOLUSD",1759142802565,0.85,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759142802749,0.2,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1759142803149,0.2,207.51,207.49,5.53950937]
["bitfinex","SOLUSD",1759142803350,0.2,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1759142803750,0.2,207.51,207.49,5.53950937]
["bitfinex","SOLUSD",1759142804670,0.2,207.51,207.46,16.87072206]
["bitfinex","SOLUSD",1759142804963,0.2,207.51,207.5,0.72]
["bitfinex","SOLUSD",1759142807271,0.2,207.51,207.5,5.5392771]
["bitfinex","SOLUSD",1759142812483,0.87,207.51,207.48,4.81969594]
["bitfinex","SOLUSD",1759142812678,0.67,207.5,207.48,42.03969594]
["bitfinex","SOLUSD",1759142812878,0.67,207.49,207.48,42.03969594]
["bitfinex","SOLUSD",1759142813180,20.87,207.51,207.48,42.03969594]
["bitfinex","SOLUSD",1759142813390,0.67,207.5,207.48,42.03969594]
["bitfinex","SOLUSD",1759142814298,0.67,207.5,207.46,12.04994103]
["bitfinex","SOLUSD",1759142814299,0.67,207.5,207.46,16.87014733]
["bitfinex","SOLUSD",1759142814505,20.67,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1759142814701,0.67,207.48,207.44,4.82049628]
["bitfinex","SOLUSD",1759142815005,20.0,207.46,207.44,4.82049628]
["bitfinex","SOLUSD",1759142815207,20.67,207.46,207.44,4.82049628]
["bitfinex","SOLUSD",1759142815705,20.0,207.46,207.44,5.53049628]
["bitfinex","SOLUSD",1759142817802,20.0,207.48,207.44,17.58217387]
["bitfinex","SOLUSD",1759142818022,20.67,207.48,207.44,17.58217387]
["bitfinex","SOLUSD",1759142818594,20.0,207.48,207.44,16.87217387]
["bitfinex","SOLUSD",1759142818803,20.0,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759142819181,20.67,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1759142820397,20.67,207.48,207.44,16.87234862]
["bitfinex","SOLUSD",1759142820594,20.67,207.48,207.44,17.58234862]
["bitfinex","SOLUSD",1759142820798,20.0,207.48,207.44,16.87234862]
["bitfinex","SOLUSD",1759142821110,20.0,207.5,207.45,0.71]
["bitfinex","SOLUSD",1759142821321,20.67,207.5,207.46,0.71]
["bitfinex","SOLUSD",1759142821524,20.0,207.5,207.47,0.71]
["bitfinex","SOLUSD",1759142822010,20.67,207.5,207.45,37.93]
["bitfinex","SOLUSD",1759142822209,20.67,207.5,207.46,0.71]
["bitfinex","SOLUSD",1759142822590,20.67,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759142823411,0.67,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1759142824220,20.0,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759142824397,20.67,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1759142824588,0.67,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1759142824803,0.67,207.49,207.46,16.87070803]
["bitfinex","SOLUSD",1759142825119,20.0,207.46,207.44,4.82050728]
["bitfinex","SOLUSD",1759142825301,0.67,207.45,207.44,4.82050728]
["bitfinex","SOLUSD",1759142825629,0.67,207.45,207.37,17.58789199]
["bitfinex","SOLUSD",1759142825630,20.0,207.42,207.37,17.58789199]
["bitfinex","SOLUSD",1759142825799,20.67,207.42,207.38,0.71]
["bitfinex","SOLUSD",1759142825996,0.67,207.41,207.37,16.87789199]
["bitfinex","SOLUSD",1759142826198,20.0,207.39,207.37,16.87789199]
["bitfinex","SOLUSD",1759142826913,20.0,207.39,207.37,12.05559369]
["bitfinex","SOLUSD",1759142828112,20.67,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759142828694,0.67,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1759142828997,20.0,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759142829202,20.67,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759142829719,20.0,207.39,207.36,16.87885802]
["bitfinex","SOLUSD",1759142830220,20.67,207.39,207.36,16.87885802]
["bitfinex","SOLUSD",1759142830592,20.67,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759142830800,0.67,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1759142831111,20.0,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759142831316,20.67,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759142833048,0.7,207.38,207.35,42.04272134]
["bitfinex","SOLUSD",1759142833193,20.0,207.36,207.32,12.05819269]
["bitfinex","SOLUSD",1759142833397,20.7,207.36,207.33,4.82314258]
["bitfinex","SOLUSD",1759142833594,20.0,207.36,207.33,17.54121425]
["bitfinex","SOLUSD",1759142835724,20.7,207.38,207.34,0.66]
["bitfinex","SOLUSD",1759142836514,20.0,207.38,207.33,16.88121425]
["bitfinex","SOLUSD",1759142836719,0.7,207.37,207.33,17.54121425]
["bitfinex","SOLUSD",1759142839618,20.0,207.38,207.33,16.88121425]
["bitfinex","SOLUSD",1759142839822,20.7,207.36,207.33,16.88121425]
["bitfinex","SOLUSD",1759142840413,20.0,207.36,207.33,17.54121425]
["bitfinex","SOLUSD",1759142840714,20.0,207.36,207.33,16.88121425]
["bitfinex","SOLUSD",1759142840913,20.0,207.36,207.33,17.54121425]
["bitfinex","SOLUSD",1759142843934,20.0,207.36,207.33,17.60121425]
["bitfinex","SOLUSD",1759142845532,20.0,207.36,207.33,5.54314258]
["bitfinex","SOLUSD",1759142845739,20.71,207.36,207.33,5.54314258]
["bitfinex","SOLUSD",1759142846440,20.0,207.34,207.28,0.72]
["bitfinex","SOLUSD",1759142846644,20.0,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759142846829,20.0,207.29,207.26,12.06190762]
["bitfinex","SOLUSD",1759142847843,20.0,207.29,207.27,0.72]
["bitfinex","SOLUSD",1759142848948,20.71,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1759142849265,20.71,207.31,207.28,16.88537243]
["bitfinex","SOLUSD",1759142849543,20.0,207.29,207.28,16.88537243]
["bitfinex","SOLUSD",1759142850046,20.0,207.29,207.28,17.60537243]
["bitfinex","SOLUSD",1759142850420,20.0,207.29,207.28,16.88537243]
["bitfinex","SOLUSD",1759142850622,20.0,207.31,207.28,16.88537243]
["bitfinex","SOLUSD",1759142851024,20.0,207.31,207.29,0.72]
["bitfinex","SOLUSD",1759142851532,20.0,207.33,207.29,0.72]
["bitfinex","SOLUSD",1759142851748,20.71,207.33,207.29,0.72]
["bitfinex","SOLUSD",1759142852038,20.0,207.33,207.28,12.06098031]
["bitfinex","SOLUSD",1759142852245,0.71,207.32,207.28,12.78098031]
["bitfinex","SOLUSD",1759142852417,0.71,207.32,207.28,0.72]
["bitfinex","SOLUSD",1759142853837,20.0,207.33,207.29,4.82415939]
["bitfinex","SOLUSD",1759142854037,0.71,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1759142854536,0.71,207.32,207.29,16.88455786]
["bitfinex","SOLUSD",1759142854748,20.0,207.33,207.3,0.72]
["bitfinex","SOLUSD",1759142856154,20.0,207.33,207.31,4.82369398]
["bitfinex","SOLUSD",1759142856335,20.71,207.33,207.31,4.82369398]
["bitfinex","SOLUSD",1759142857647,20.71,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1759142857842,20.71,207.33,207.29,17.60455786]
["bitfinex","SOLUSD",1759142859142,20.0,207.33,207.29,17.60455786]
["bitfinex","SOLUSD",1759142859448,0.71,207.32,207.29,17.60455786]
["bitfinex","SOLUSD",1759142859636,0.71,207.32,207.29,12.06039847]
["bitfinex","SOLUSD",1759142859842,20.0,207.33,207.29,12.78039847]
["bitfinex","SOLUSD",1759142860145,20.71,207.33,207.29,12.78039847]
["bitfinex","SOLUSD",1759142860953,20.0,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1759142861151,0.71,207.32,207.29,16.88455786]
["bitfinex","SOLUSD",1759142862151,0.71,207.31,207.29,16.88455786]
["bitfinex","SOLUSD",1759142862857,0.71,207.31,207.29,12.06039847]
["bitfinex","SOLUSD",1759142863839,20.71,207.33,207.29,12.06039847]
["bitfinex","SOLUSD",1759142864043,20.71,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1759142865757,20.71,207.33,207.29,17.60455786]
["bitfinex","SOLUSD",1759142868765,20.0,207.33,207.3,0.72]
["bitfinex","SOLUSD",1759142869552,20.71,207.33,207.29,12.78039847]
["bitfinex","SOLUSD",1759142870842,20.71,207.33,207.29,17.60455786]
["bitfinex","SOLUSD",1759142872463,20.71,207.33,207.3,0.69]
["bitfinex","SOLUSD",1759142872866,20.71,207.33,207.29,12.06039847]
["bitfinex","SOLUSD",1759142873165,20.71,207.33,207.29,12.75039847]
["bitfinex","SOLUSD",1759142875572,20.71,207.33,207.29,12.06039847]
["bitfinex","SOLUSD",1759142875758,20.71,207.33,207.29,12.75039847]
["bitfinex","SOLUSD",1759142876565,20.0,207.35,207.3,0.69]
["bitfinex","SOLUSD",1759142877765,20.0,207.35,207.31,16.88292894]
["bitfinex","SOLUSD",1759142877969,20.0,207.35,207.32,0.69]
["bitfinex","SOLUSD",1759142878153,20.0,207.33,207.31,16.88292894]
["bitfinex","SOLUSD",1759142879270,20.0,207.33,207.31,17.57292894]
["bitfinex","SOLUSD",1759142879473,20.0,207.35,207.32,0.69]
["bitfinex","SOLUSD",1759142879857,20.0,207.35,207.33,0.69]
["bitfinex","SOLUSD",1759142880257,20.0,207.35,207.32,0.69]
["bitfinex","SOLUSD",1759142880758,20.0,207.35,207.31,16.88292894]
["bitfinex","SOLUSD",1759142881060,20.72,207.35,207.31,17.57292894]
["bitfinex","SOLUSD",1759142881267,20.0,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1759142881464,20.0,207.37,207.34,0.69]
["bitfinex","SOLUSD",1759142881856,20.72,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1759142882051,20.72,207.37,207.33,5.51322866]
["bitfinex","SOLUSD",1759142882551,20.72,207.37,207.33,17.57130033]
["bitfinex","SOLUSD",1759142882854,20.72,207.37,207.34,0.69]
["bitfinex","SOLUSD",1759142883556,20.72,207.37,207.34,4.82277613]
["bitfinex","SOLUSD",1759142883754,0.72,207.36,207.34,4.82277613]
["bitfinex","SOLUSD",1759142884264,0.72,207.36,207.3,37.22]
["bitfinex","SOLUSD",1759142884265,0.72,207.35,207.28,0.69]
["bitfinex","SOLUSD",1759142884463,20.0,207.32,207.28,0.69]
["bitfinex","SOLUSD",1759142884663,20.72,207.32,207.28,0.69]
["bitfinex","SOLUSD",1759142884876,20.72,207.32,207.29,0.69]
["bitfinex","SOLUSD",1759142886070,20.0,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1759142886575,20.0,207.34,207.31,0.69]
["bitfinex","SOLUSD",1759142886982,20.72,207.34,207.3,16.88374336]
["bitfinex","SOLUSD",1759142887383,20.72,207.34,207.3,17.57374336]
["bitfinex","SOLUSD",1759142888091,0.72,207.33,207.3,17.57374336]
["bitfinex","SOLUSD",1759142888262,0.72,207.33,207.3,16.88374336]
["bitfinex","SOLUSD",1759142888464,20.72,207.32,207.26,15.19782213]
["bitfinex","SOLUSD",1759142888664,0.72,207.31,207.26,4.8248433]
["bitfinex","SOLUSD",1759142888880,0.72,207.3,207.26,5.5148433]
["bitfinex","SOLUSD",1759142889071,20.72,207.3,207.26,5.5148433]
["bitfinex","SOLUSD",1759142892890,20.0,207.3,207.26,4.8248433]
["bitfinex","SOLUSD",1759142893110,0.72,207.29,207.26,5.5348433]
["bitfinex","SOLUSD",1759142893297,20.0,207.3,207.26,5.5348433]
["bitfinex","SOLUSD",1759142893495,20.67,207.3,207.26,5.5348433]
["bitfinex","SOLUSD",1759142895297,20.0,207.3,207.26,5.5348433]
["bitfinex","SOLUSD",1759142895481,0.67,207.29,207.26,4.8248433]
["bitfinex","SOLUSD",1759142896907,20.0,207.28,207.26,4.8248433]
["bitfinex","SOLUSD",1759142897585,20.0,207.28,207.24,0.71]
["bitfinex","SOLUSD",1759142897789,20.0,207.28,207.22,14.51062904]
["bitfinex","SOLUSD",1759142897790,0.67,207.27,207.23,56.86299173]
["bitfinex","SOLUSD",1759142897995,20.0,207.25,207.23,57.57299173]
["bitfinex","SOLUSD",1759142898580,20.0,207.25,207.24,0.71]
["bitfinex","SOLUSD",1759142898897,8.03997096,207.33,207.24,0.71]
["bitfinex","SOLUSD",1759142898898,20.0,207.27,207.25,4.82509047]
["bitfinex","SOLUSD",1759142899196,20.0,207.27,207.26,0.71]
["bitfinex","SOLUSD",1759142899400,20.0,207.29,207.26,0.71]
["bitfinex","SOLUSD",1759142899607,20.0,207.29,207.25,16.88781664]
["bitfinex","SOLUSD",1759142899805,20.0,207.29,207.26,0.71]
["bitfinex","SOLUSD",1759142899991,20.0,207.29,207.27,0.71]
["bitfinex","SOLUSD",1759142900179,20.0,207.29,207.28,0.71]
["bitfinex","SOLUSD",1759142900691,20.0,207.29,207.26,0.71]
["bitfinex","SOLUSD",1759142901001,20.0,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1759142904896,20.0,207.29,207.28,5.52439212]
["bitfinex","SOLUSD",1759142905311,20.0,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1759142905683,20.0,207.29,207.28,5.52439212]
["bitfinex","SOLUSD",1759142906507,20.0,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1759142910901,20.0,207.34,207.28,17.58537243]
["bitfinex","SOLUSD",1759142911103,20.0,207.34,207.29,0.7]
["bitfinex","SOLUSD",1759142911290,20.0,207.34,207.3,37.22]
["bitfinex","SOLUSD",1759142911607,20.0,207.36,207.31,0.7]
["bitfinex","SOLUSD",1759142911906,20.0,207.34,207.31,0.7]
["bitfinex","SOLUSD",1759142912297,20.0,207.36,207.31,0.7]
["bitfinex","SOLUSD",1759142912492,20.7,207.36,207.32,5.52346131]
["bitfinex","SOLUSD",1759142912699,20.0,207.34,207.32,5.52346131]
["bitfinex","SOLUSD",1759142913421,20.7,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1759142913709,20.0,207.34,207.32,42.04346131]
["bitfinex","SOLUSD",1759142916687,20.0,207.34,207.32,42.74346131]
["bitfinex","SOLUSD",1759142919714,20.0,207.36,207.33,0.7]
["bitfinex","SOLUSD",1759142920012,20.0,207.36,207.34,37.9]
["bitfinex","SOLUSD",1759142921107,20.0,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1759142922615,20.7,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1759142924714,20.0,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1759142929219,20.0,207.36,207.34,37.9]
["bitfinex","SOLUSD",1759142929407,20.0,207.36,207.35,0.7]
["bitfinex","SOLUSD",1759142929809,20.0,207.38,207.35,0.7]
["bitfinex","SOLUSD",1759142930121,20.0,207.38,207.36,0.7]
["bitfinex","SOLUSD",1759142930414,20.0,207.38,207.36,37.9]
["bitfinex","SOLUSD",1759142931892,20.0,207.38,207.37,0.72]
["bitfinex","SOLUSD",1759142932417,20.166095,207.39,207.37,0.72]
["bitfinex","SOLUSD",1759142932717,20.166095,207.39,207.38,0.72]
["bitfinex","SOLUSD",1759142933115,20.0,207.39,207.36,37.92]
["bitfinex","SOLUSD",1759142934717,20.0,207.39,207.37,0.72]
["bitfinex","SOLUSD",1759142935913,20.0,207.39,207.36,37.2]
["bitfinex","SOLUSD",1759142936106,20.0,207.39,207.37,0.72]
["bitfinex","SOLUSD",1759142936302,20.72,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1759142936508,20.0,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1759142936718,20.0,207.49,207.41,0.72]
["bitfinex","SOLUSD",1759142936920,20.0,207.49,207.42,37.18]
["bitfinex","SOLUSD",1759142937100,20.0,207.49,207.43,0.72]
["bitfinex","SOLUSD",1759142937718,20.72,207.49,207.43,0.72]
["bitfinex","SOLUSD",1759142937895,20.0,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759142938100,20.0,207.47,207.44,37.18]
["bitfinex","SOLUSD",1759142938418,0.72,207.46,207.44,37.18]
["bitfinex","SOLUSD",1759142938822,20.0,207.47,207.44,37.18]
["bitfinex","SOLUSD",1759142939207,20.72,207.47,207.44,37.18]
["bitfinex","SOLUSD",1759142939620,20.0,207.47,207.44,37.18]
["bitfinex","SOLUSD",1759142939823,20.72,207.47,207.44,37.18]
["bitfinex","SOLUSD",1759142940921,20.0,207.47,207.44,37.9]
["bitfinex","SOLUSD",1759142941123,20.0,207.47,207.45,0.72]
["bitfinex","SOLUSD",1759142941298,20.0,207.47,207.46,0.72]
["bitfinex","SOLUSD",1759142941497,20.0,207.49,207.46,0.72]
["bitfinex","SOLUSD",1759142942220,20.0,207.49,207.47,0.72]
["bitfinex","SOLUSD",1759142942614,20.2,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759142942920,20.2,207.51,207.49,0.72]
["bitfinex","SOLUSD",1759142943314,0.2,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1759142943509,0.2,207.51,207.5,5.5392771]
["bitfinex","SOLUSD",1759142943729,0.2,207.51,207.5,42.7192771]
["bitfinex","SOLUSD",1759142944224,0.2,207.51,207.5,44.65159757]
["bitfinex","SOLUSD",1759142947921,0.2,207.51,207.5,42.7192771]
["bitfinex","SOLUSD",1759142948128,0.2,207.51,207.5,5.5392771]
["bitfinex","SOLUSD",1759142948430,0.92,207.51,207.5,41.9792771]
["bitfinex","SOLUSD",1759142948633,0.2,207.51,207.5,41.9792771]
["bitfinex","SOLUSD",1759142950228,0.2,207.51,207.5,42.6992771]
["bitfinex","SOLUSD",1759142950742,1e-08,207.51,207.5,42.6992771]
["bitfinex","SOLUSD",1759142951751,1e-08,207.51,207.5,56.29487111]
["bitfinex","SOLUSD",1759142952048,1e-08,207.51,207.5,58.22691159]
["bitfinex","SOLUSD",1759142954341,1e-08,207.51,207.5,44.63131758]
["bitfinex","SOLUSD",1759142960735,1e-08,207.51,207.5,43.91131758]
["bitfinex","SOLUSD",1759142961330,1e-08,207.51,207.5,44.61131758]
["bitfinex","SOLUSD",1759142962029,1e-08,207.52,207.5,44.61131758]
["bitfinex","SOLUSD",1759142962228,1e-08,207.52,207.51,14.29559401]
["bitfinex","SOLUSD",1759142962714,1e-08,207.52,207.51,16.22744787]
["bitfinex","SOLUSD",1759142962910,1e-08,207.52,207.51,21.04649273]
["bitfinex","SOLUSD",1759142965935,1e-08,207.55,207.51,33.09410489]
["bitfinex","SOLUSD",1759142966128,1e-08,207.55,207.53,13.59559401]
["bitfinex","SOLUSD",1759142966325,1e-08,207.55,207.54,50.73559401]
["bitfinex","SOLUSD",1759142966740,1e-08,207.55,207.54,53.36726128]
["bitfinex","SOLUSD",1759142967236,1e-08,207.55,207.54,44.59001554]
["bitfinex","SOLUSD",1759142967426,1e-08,207.55,207.54,41.95834827]
["bitfinex","SOLUSD",1759142968125,1e-08,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1759142968427,1e-08,207.55,207.54,41.95834827]
["bitfinex","SOLUSD",1759142969119,0.71000001,207.55,207.54,41.95834827]
["bitfinex","SOLUSD",1759142972940,1e-08,207.55,207.54,41.95834827]
["bitfinex","SOLUSD",1759142975662,1e-08,207.55,207.54,56.25394228]
["bitfinex","SOLUSD",1759142975845,1e-08,207.56,207.54,56.25394228]
["bitfinex","SOLUSD",1759142976145,1e-08,207.56,207.55,14.29559401]
["bitfinex","SOLUSD",1759142976339,1e-08,207.57,207.55,14.29559401]
["bitfinex","SOLUSD",1759142976547,1e-08,207.57,207.56,51.43559401]
["bitfinex","SOLUSD",1759142977218,1e-08,207.57,207.56,53.36698147]
["bitfinex","SOLUSD",1759142978126,1e-08,207.57,207.56,44.58927144]
["bitfinex","SOLUSD",1759142979838,1e-08,207.57,207.56,7.44927144]
["bitfinex","SOLUSD",1759142980041,1e-08,207.57,207.56,44.58927144]
["bitfinex","SOLUSD",1759142983537,1e-08,207.57,207.56,43.88927144]
["bitfinex","SOLUSD",1759142984746,1e-08,207.57,207.56,44.58927144]
["bitfinex","SOLUSD",1759142991132,0.70000001,207.57,207.56,6.74927144]
["bitfinex","SOLUSD",1759142991334,0.70000001,207.57,207.56,41.95788398]
["bitfinex","SOLUSD",1759143000339,1e-08,207.57,207.56,41.95788398]
["bitfinex","SOLUSD",1759143001342,0.70000001,207.57,207.56,41.95788398]
["bitfinex","SOLUSD",1759143002069,1e-08,207.57,207.56,41.95788398]
["bitfinex","SOLUSD",1759143003151,0.70000001,207.57,207.56,41.95788398]
["bitfinex","SOLUSD",1759143004366,0.70000001,207.57,207.51,16.8661654]
["bitfinex","SOLUSD",1759143004566,20.0,207.54,207.51,16.8661654]
["bitfinex","SOLUSD",1759143004866,0.7,207.53,207.52,37.14]
["bitfinex","SOLUSD",1759143005048,20.0,207.54,207.52,37.14]
["bitfinex","SOLUSD",1759143005373,20.7,207.54,207.52,37.14]
["bitfinex","SOLUSD",1759143006065,20.7,207.54,207.52,41.95862971]
["bitfinex","SOLUSD",1759143008971,0.7,207.53,207.52,37.14]
["bitfinex","SOLUSD",1759143009554,20.0,207.54,207.52,41.95877729]
["bitfinex","SOLUSD",1759143010265,20.0,207.54,207.52,42.61877729]
["bitfinex","SOLUSD",1759143010445,20.0,207.54,207.52,41.95877729]
["bitfinex","SOLUSD",1759143011258,20.0,207.54,207.53,0.66]
["bitfinex","SOLUSD",1759143011467,20.0,207.54,207.53,5.47858044]
["bitfinex","SOLUSD",1759143011671,20.0,207.56,207.53,17.52503155]
["bitfinex","SOLUSD",1759143011967,20.0,207.56,207.54,37.8]
["bitfinex","SOLUSD",1759143012669,20.0,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759143012874,20.0,207.56,207.55,5.47811611]
["bitfinex","SOLUSD",1759143015354,20.0,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759143016766,20.69,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759143017074,20.69,207.56,207.54,41.95831267]
["bitfinex","SOLUSD",1759143017274,0.69,207.55,207.54,41.95831267]
["bitfinex","SOLUSD",1759143018270,20.0,207.56,207.54,41.95831267]
["bitfinex","SOLUSD",1759143018471,20.69,207.56,207.54,41.95831267]
["bitfinex","SOLUSD",1759143018879,20.0,207.56,207.54,37.14]
["bitfinex","SOLUSD",1759143019082,0.69,207.55,207.54,37.14]
["bitfinex","SOLUSD",1759143019681,0.69,207.55,207.51,4.81892472]
["bitfinex","SOLUSD",1759143019892,20.0,207.53,207.52,37.14]
["bitfinex","SOLUSD",1759143020557,20.69,207.53,207.52,37.14]
["bitfinex","SOLUSD",1759143021191,20.0,207.53,207.52,37.14]
["bitfinex","SOLUSD",1759143021574,20.0,207.53,207.52,41.95881264]
["bitfinex","SOLUSD",1759143021888,20.0,207.53,207.52,42.63881264]
["bitfinex","SOLUSD",1759143022085,20.0,207.56,207.52,54.68584425]
["bitfinex","SOLUSD",1759143022266,20.0,207.56,207.53,0.68]
["bitfinex","SOLUSD",1759143022583,20.0,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759143022784,20.0,207.56,207.55,5.49811611]
["bitfinex","SOLUSD",1759143024988,20.0,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759143032777,20.0,207.56,207.55,5.49811611]
["bitfinex","SOLUSD",1759143033289,20.0,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1759143035395,1e-08,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1759143035396,1e-08,207.57,207.55,5.49811611]
["bitfinex","SOLUSD",1759143035593,1e-08,207.57,207.56,37.8]
["bitfinex","SOLUSD",1759143035798,1e-08,207.57,207.56,37.12]
["bitfinex","SOLUSD",1759143036001,1e-08,207.57,207.56,41.93788398]
["bitfinex","SOLUSD",1759143036301,20.00000001,207.57,207.56,41.93788398]
["bitfinex","SOLUSD",1759143040601,20.71000001,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1759143040799,20.0,207.55,207.53,37.12]
["bitfinex","SOLUSD",1759143041000,20.71,207.55,207.53,37.12]
["bitfinex","SOLUSD",1759143043505,20.71,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143044500,20.0,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143044803,0.71,207.54,207.53,41.93845933]
["bitfinex","SOLUSD",1759143045290,20.0,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143046087,20.71,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143049308,0.71,207.54,207.53,41.93845933]
["bitfinex","SOLUSD",1759143049481,20.71,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143049798,20.0,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143051601,20.0,207.55,207.53,42.60845933]
["bitfinex","SOLUSD",1759143053201,20.0,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143053604,20.66,207.55,207.53,41.93845933]
["bitfinex","SOLUSD",1759143054210,0.66,207.54,207.45,16.87153529]
["bitfinex","SOLUSD",1759143054401,0.66,207.54,207.5,0.67]
["bitfinex","SOLUSD",1759143054705,20.0,207.52,207.51,37.12]
["bitfinex","SOLUSD",1759143055904,20.0,207.52,207.51,41.93904486]
["bitfinex","SOLUSD",1759143056209,20.0,207.52,207.51,42.60904486]
["bitfinex","SOLUSD",1759143056711,20.0,207.52,207.51,41.93904486]
["bitfinex","SOLUSD",1759143056886,20.0,207.52,207.51,42.60904486]
["bitfinex","SOLUSD",1759143058231,20.0,207.52,207.51,41.93904486]
["bitfinex","SOLUSD",1759143058416,20.0,207.52,207.51,42.60904486]
["bitfinex","SOLUSD",1759143059810,20.0,207.52,207.51,41.93904486]
["bitfinex","SOLUSD",1759143060410,20.0,207.52,207.51,42.60904486]
["bitfinex","SOLUSD",1759143061101,20.0,207.52,207.51,41.93904486]
["bitfinex","SOLUSD",1759143061414,20.0,207.48,207.46,0.67]
["bitfinex","SOLUSD",1759143061713,20.0,207.45,207.44,5.49067103]
["bitfinex","SOLUSD",1759143061892,20.0,207.45,207.44,42.61067103]
["bitfinex","SOLUSD",1759143063301,20.0,207.47,207.44,54.66234862]
["bitfinex","SOLUSD",1759143063609,20.0,207.47,207.45,0.67]
["bitfinex","SOLUSD",1759143063807,20.0,207.47,207.46,37.12]
["bitfinex","SOLUSD",1759143064006,20.0,207.47,207.46,37.79]
["bitfinex","SOLUSD",1759143065201,20.0,207.47,207.46,42.6102063]
["bitfinex","SOLUSD",1759143069800,20.0,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1759143070001,20.0,207.47,207.46,41.9402063]
["bitfinex","SOLUSD",1759143070903,20.0,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1759143071096,20.0,207.43,207.42,41.94113585]
["bitfinex","SOLUSD",1759143072210,20.0,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1759143072420,20.0,207.43,207.42,41.94113585]
["bitfinex","SOLUSD",1759143073431,20.0,207.43,207.42,42.61113585]
["bitfinex","SOLUSD",1759143074140,20.0,207.43,207.42,41.94113585]
["bitfinex","SOLUSD",1759143075806,20.0,207.43,207.42,37.12]
["bitfinex","SOLUSD",1759143076007,20.72,207.43,207.42,37.12]
["bitfinex","SOLUSD",1759143076219,20.72,207.43,207.41,41.94134988]
["bitfinex","SOLUSD",1759143076427,0.72,207.42,207.41,41.94134988]
["bitfinex","SOLUSD",1759143078021,20.0,207.43,207.41,41.94134988]
["bitfinex","SOLUSD",1759143079622,20.72,207.43,207.41,41.94134988]
["bitfinex","SOLUSD",1759143080015,20.0,207.43,207.41,41.94134988]
["bitfinex","SOLUSD",1759143080219,20.72,207.43,207.41,41.94134988]
["bitfinex","SOLUSD",1759143080412,20.0,207.4,207.39,4.82168089]
["bitfinex","SOLUSD",1759143080619,20.0,207.4,207.39,41.94168089]
["bitfinex","SOLUSD",1759143080810,20.0,207.4,207.39,37.12]
["bitfinex","SOLUSD",1759143081600,33.59559401,207.4,207.39,37.12]
["bitfinex","SOLUSD",1759143081924,20.0,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1759143082134,20.0,207.37,207.35,4.92271731]
["bitfinex","SOLUSD",1759143082333,20.0,207.37,207.35,42.04271731]
["bitfinex","SOLUSD",1759143082632,20.0,207.37,207.35,4.92271731]
["bitfinex","SOLUSD",1759143082802,20.0,207.37,207.35,42.04271731]
["bitfinex","SOLUSD",1759143083931,20.0,207.37,207.35,4.92271731]
["bitfinex","SOLUSD",1759143084146,20.69,207.37,207.35,0.1]
["bitfinex","SOLUSD",1759143085104,20.0,207.37,207.35,0.1]
["bitfinex","SOLUSD",1759143085311,20.0,207.37,207.35,4.92267068]
["bitfinex","SOLUSD",1759143086316,20.69,207.37,207.35,4.92267068]
["bitfinex","SOLUSD",1759143086909,0.69,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143088111,22.23320833,207.37,207.35,0.1]
["bitfinex","SOLUSD",1759143088315,22.23320833,207.37,207.35,5.63276344]
["bitfinex","SOLUSD",1759143088839,22.92320833,207.37,207.35,0.1]
["bitfinex","SOLUSD",1759143089533,22.92320833,207.37,207.35,4.92274114]
["bitfinex","SOLUSD",1759143093816,20.69,207.37,207.35,4.92274114]
["bitfinex","SOLUSD",1759143094035,20.69,207.37,207.35,0.1]
["bitfinex","SOLUSD",1759143094550,0.69,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143094925,20.0,207.37,207.35,0.1]
["bitfinex","SOLUSD",1759143095244,0.69,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143095547,14.28559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143097424,19.10812487,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143099038,14.28559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143100031,13.59559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143100753,14.28559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143101245,13.59559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143104851,14.28559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143107134,19.10812487,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143107318,13.59559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143107522,14.28559401,207.36,207.35,0.1]
["bitfinex","SOLUSD",1759143107969,14.28559401,207.36,207.32,0.1]
["bitfinex","SOLUSD",1759143107970,33.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143110332,20.0,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143110654,20.0,207.33,207.32,5.63346131]
["bitfinex","SOLUSD",1759143110862,20.0,207.33,207.32,0.81]
["bitfinex","SOLUSD",1759143111424,20.0,207.33,207.32,4.92346131]
["bitfinex","SOLUSD",1759143111847,20.0,207.33,207.32,5.62346131]
["bitfinex","SOLUSD",1759143115286,20.0,207.33,207.32,4.92346131]
["bitfinex","SOLUSD",1759143115466,20.0,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143116076,20.69,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143116252,34.28559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143116451,39.10882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143117368,34.28559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143117872,39.10882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143118959,34.28559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143121178,33.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143121879,34.28559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143122278,39.10882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143122765,33.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143125472,38.41882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143127071,33.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143128480,40.54076764,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143128797,35.02753898,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143129285,33.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143130963,39.10882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143131290,33.59559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143132170,34.28559401,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143132375,39.10882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143132895,77.68076764,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143133273,79.61570536,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143134087,83.49524828,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143135366,86.70230005,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143139971,48.13035508,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143140292,85.27035508,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143141082,48.13035508,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143141286,43.56081216,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143141484,77.49376039,207.33,207.32,0.77]
["bitfinex","SOLUSD",1759143141695,77.49376039,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143143407,75.55882267,207.33,207.32,0.77]
["bitfinex","SOLUSD",1759143143773,75.55882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143146201,76.21882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143146403,75.55882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143147088,75.55882267,207.33,207.32,0.77]
["bitfinex","SOLUSD",1759143147483,75.55882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143149883,76.21882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143150283,75.55882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143150804,76.21882267,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143151999,78.1536668,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143152201,81.36140895,207.33,207.32,0.1]
["bitfinex","SOLUSD",1759143154804,13.59559401,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759143154979,18.23528113,207.32,207.29,0.1]
["bitfinex","SOLUSD",1759143155180,35.02753898,207.3,207.29,0.1]
["bitfinex","SOLUSD",1759143155380,38.23528113,207.3,207.29,0.1]
["bitfinex","SOLUSD",1759143155583,38.89528113,207.3,207.29,0.1]
["bitfinex","SOLUSD",1759143156321,43.72194786,207.3,207.29,0.1]
["bitfinex","SOLUSD",1759143156489,48.54587453,207.3,207.29,0.1]
["bitfinex","SOLUSD",1759143160311,33.59559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143160491,72.16753898,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143161015,86.68659524,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143161212,91.51191853,207.24,207.23,0.77]
["bitfinex","SOLUSD",1759143162917,91.51191853,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143163215,91.51191853,207.24,207.23,0.77]
["bitfinex","SOLUSD",1759143166922,91.51191853,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143168626,91.51191853,207.24,207.23,0.77]
["bitfinex","SOLUSD",1759143168931,54.37191853,207.24,207.23,0.77]
["bitfinex","SOLUSD",1759143169228,91.51191853,207.24,207.23,0.77]
["bitfinex","SOLUSD",1759143169429,92.17191853,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143169626,91.51191853,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143169930,91.51191853,207.24,207.23,0.77]
["bitfinex","SOLUSD",1759143170929,91.51191853,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143171117,91.51191853,207.24,207.23,0.82]
["bitfinex","SOLUSD",1759143171313,33.59559401,207.24,207.23,0.82]
["bitfinex","SOLUSD",1759143172405,33.59559401,207.24,207.23,5.64555614]
["bitfinex","SOLUSD",1759143172934,33.59559401,207.24,207.23,0.82]
["bitfinex","SOLUSD",1759143175738,33.59559401,207.24,207.23,5.64555614]
["bitfinex","SOLUSD",1759143176231,33.59559401,207.24,207.23,0.82]
["bitfinex","SOLUSD",1759143176434,20.0,207.24,207.23,5.64555614]
["bitfinex","SOLUSD",1759143177938,20.0,207.24,207.23,0.82]
["bitfinex","SOLUSD",1759143180839,20.0,207.24,207.23,5.64555614]
["bitfinex","SOLUSD",1759143183447,20.0,207.24,207.23,0.82]
["bitfinex","SOLUSD",1759143183627,20.0,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143183934,34.30559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143184127,71.42559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143184332,74.63031912,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143184541,93.97540138,207.24,207.23,0.1]
["bitfinex","SOLUSD",1759143186715,96.21505587,207.24,207.23,1e-08]
["bitfinex","SOLUSD",1759143186920,39.59559401,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143187140,41.8352485,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143187439,61.8352485,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143187821,61.8352485,207.18,207.17,24.15552519]
["bitfinex","SOLUSD",1759143188024,59.59559401,207.18,207.17,24.15552519]
["bitfinex","SOLUSD",1759143188347,59.59559401,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143188523,64.42231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143188839,66.66196922,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143190367,96.71559401,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143190746,101.54231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143190937,96.71559401,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143191435,101.54231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143192450,102.25231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143198334,101.54231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143198540,64.42231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143198759,101.56231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143199662,102.24231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143201063,102.25231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143201269,64.42231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143201433,98.9752485,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143202152,61.8352485,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143202353,66.66196922,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143202863,61.8352485,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143203973,59.59559401,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143204568,33.59559401,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143205946,20.0,207.18,207.17,28.93247889]
["bitfinex","SOLUSD",1759143206365,20.0,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143206664,33.59559401,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143207949,33.59559401,207.18,207.17,28.93247889]
["bitfinex","SOLUSD",1759143208569,33.59559401,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143209151,33.59559401,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143209457,38.42231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143210672,75.56231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143211867,101.56231473,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143221451,59.59559401,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143221764,33.59559401,207.18,207.17,24.10552519]
["bitfinex","SOLUSD",1759143222569,20.0,207.18,207.17,28.93247889]
["bitfinex","SOLUSD",1759143225452,20.0,207.2,207.17,40.99986316]
["bitfinex","SOLUSD",1759143225656,20.0,207.2,207.18,0.67]
["bitfinex","SOLUSD",1759143226976,20.0,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759143227159,20.0,207.2,207.19,5.49648776]
["bitfinex","SOLUSD",1759143229671,20.0,207.22,207.19,17.56270717]
["bitfinex","SOLUSD",1759143229869,20.0,207.24,207.2,0.67]
["bitfinex","SOLUSD",1759143230353,20.0,207.22,207.2,0.67]
["bitfinex","SOLUSD",1759143231383,20.0,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1759143231590,20.0,207.22,207.21,5.48602191]
["bitfinex","SOLUSD",1759143232053,20.0,207.22,207.2,4.82620768]
["bitfinex","SOLUSD",1759143232678,20.0,207.22,207.19,4.82648753]
["bitfinex","SOLUSD",1759143232894,20.0,207.2,207.19,4.82648753]
["bitfinex","SOLUSD",1759143233384,20.0,207.2,207.19,5.48648753]
["bitfinex","SOLUSD",1759143234075,13.59559401,207.19,207.17,23.43552519]
["bitfinex","SOLUSD",1759143234256,20.0,207.18,207.17,23.43552519]
["bitfinex","SOLUSD",1759143238772,20.0,207.18,207.17,28.92247889]
["bitfinex","SOLUSD",1759143238972,20.0,207.2,207.17,28.92247889]
["bitfinex","SOLUSD",1759143239279,20.0,207.2,207.18,0.66]
["bitfinex","SOLUSD",1759143240189,20.0,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759143240362,20.0,207.22,207.19,17.55270717]
["bitfinex","SOLUSD",1759143240563,20.0,207.22,207.2,0.66]
["bitfinex","SOLUSD",1759143240765,20.0,207.26,207.2,0.66]
["bitfinex","SOLUSD",1759143241287,20.0,207.24,207.2,0.66]
["bitfinex","SOLUSD",1759143242073,20.0,207.27,207.2,0.66]
["bitfinex","SOLUSD",1759143242280,20.0,207.24,207.21,16.89107668]
["bitfinex","SOLUSD",1759143242476,20.0,207.27,207.22,0.66]
["bitfinex","SOLUSD",1759143242788,20.0,207.24,207.22,0.66]
["bitfinex","SOLUSD",1759143243183,20.0,207.24,207.22,37.78]
["bitfinex","SOLUSD",1759143243377,20.0,207.24,207.23,0.66]
["bitfinex","SOLUSD",1759143244172,20.0,207.24,207.2,0.66]
["bitfinex","SOLUSD",1759143244372,20.0,207.24,207.21,37.78]
["bitfinex","SOLUSD",1759143244978,20.0,207.24,207.22,0.66]
["bitfinex","SOLUSD",1759143246070,20.0,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1759143246482,20.0,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1759143246679,20.0,207.24,207.21,41.94602191]
["bitfinex","SOLUSD",1759143246877,20.0,207.22,207.21,41.94602191]
["bitfinex","SOLUSD",1759143247678,20.0,207.22,207.21,42.60602191]
["bitfinex","SOLUSD",1759143248803,20.0,207.22,207.21,41.94602191]
["bitfinex","SOLUSD",1759143249164,20.0,207.22,207.21,42.60602191]
["bitfinex","SOLUSD",1759143250584,20.0,207.22,207.21,41.94602191]
["bitfinex","SOLUSD",1759143251073,20.0,207.22,207.21,42.60602191]
["bitfinex","SOLUSD",1759143255570,20.0,207.24,207.21,54.67107668]
["bitfinex","SOLUSD",1759143255789,20.0,207.24,207.22,0.66]
["bitfinex","SOLUSD",1759143256201,20.0,207.22,207.21,54.67107668]
["bitfinex","SOLUSD",1759143256374,20.0,207.24,207.21,54.67107668]
["bitfinex","SOLUSD",1759143256580,20.0,207.24,207.22,0.66]
["bitfinex","SOLUSD",1759143256902,20.0,207.24,207.23,41.94555614]
["bitfinex","SOLUSD",1759143259193,20.0,207.24,207.23,42.60555614]
["bitfinex","SOLUSD",1759143260509,20.0,207.24,207.23,41.94555614]
["bitfinex","SOLUSD",1759143263681,20.0,207.24,207.23,42.61555614]
["bitfinex","SOLUSD",1759143265087,20.0,207.27,207.23,54.6794465]
["bitfinex","SOLUSD",1759143265286,20.0,207.27,207.24,0.67]
["bitfinex","SOLUSD",1759143265608,20.0,207.27,207.25,37.12]
["bitfinex","SOLUSD",1759143266483,20.68,207.27,207.25,37.12]
["bitfinex","SOLUSD",1759143267204,20.68,207.27,207.25,41.94487272]
["bitfinex","SOLUSD",1759143267506,20.0,207.27,207.25,41.94487272]
["bitfinex","SOLUSD",1759143274112,0.68,207.26,207.25,41.94487272]
["bitfinex","SOLUSD",1759143274291,20.0,207.24,207.2,15.52729352]
["bitfinex","SOLUSD",1759143274488,20.68,207.24,207.21,41.92585365]
["bitfinex","SOLUSD",1759143275710,20.0,207.24,207.22,0.67]
["bitfinex","SOLUSD",1759143276111,20.0,207.24,207.23,37.1]
["bitfinex","SOLUSD",1759143276315,20.0,207.24,207.23,37.77]
["bitfinex","SOLUSD",1759143276499,20.0,207.24,207.23,42.59555614]
["bitfinex","SOLUSD",1759143278118,27.43451347,207.31,207.23,42.59555614]
["bitfinex","SOLUSD",1759143278119,13.59559401,207.34,207.23,78.78722722]
["bitfinex","SOLUSD",1759143278290,13.59559401,207.36,207.26,26.0]
["bitfinex","SOLUSD",1759143278496,13.59559401,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759143278716,0.68,207.37,207.29,37.1]
["bitfinex","SOLUSD",1759143279014,16.8112087,207.39,207.29,37.77]
["bitfinex","SOLUSD",1759143279015,13.59559401,207.38,207.29,37.77]
["bitfinex","SOLUSD",1759143279230,41.92110373,207.43,207.3,0.67]
["bitfinex","SOLUSD",1759143279434,0.68,207.41,207.31,37.1]
["bitfinex","SOLUSD",1759143279595,0.68,207.41,207.32,0.67]
["bitfinex","SOLUSD",1759143279796,26.0,207.4,207.33,37.1]
["bitfinex","SOLUSD",1759143280103,26.0,207.4,207.34,0.67]
["bitfinex","SOLUSD",1759143280312,26.0,207.4,207.35,37.1]
["bitfinex","SOLUSD",1759143280620,0.68,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1759143280997,13.59559401,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1759143281313,26.0,207.4,207.37,37.1]
["bitfinex","SOLUSD",1759143281524,0.68,207.41,207.37,37.1]
["bitfinex","SOLUSD",1759143281692,13.59559401,207.42,207.37,37.77]
["bitfinex","SOLUSD",1759143281892,0.68,207.42,207.38,0.67]
["bitfinex","SOLUSD",1759143282105,14.47559401,207.44,207.39,37.1]
["bitfinex","SOLUSD",1759143282301,0.68,207.43,207.39,37.1]
["bitfinex","SOLUSD",1759143282500,13.79559401,207.44,207.39,37.1]
["bitfinex","SOLUSD",1759143282712,0.68,207.42,207.39,41.9217298]
["bitfinex","SOLUSD",1759143282921,0.68,207.41,207.39,41.9217298]
["bitfinex","SOLUSD",1759143283118,0.68,207.43,207.39,41.9217298]
["bitfinex","SOLUSD",1759143283321,0.68,207.42,207.39,41.9217298]
["bitfinex","SOLUSD",1759143284529,13.79559401,207.44,207.4,0.67]
["bitfinex","SOLUSD",1759143284904,0.2,207.44,207.41,0.67]
["bitfinex","SOLUSD",1759143285117,26.2,207.44,207.41,0.67]
["bitfinex","SOLUSD",1759143285504,26.2,207.44,207.39,42.5917298]
["bitfinex","SOLUSD",1759143285807,26.2,207.44,207.4,0.67]
["bitfinex","SOLUSD",1759143286006,26.2,207.44,207.39,41.9217298]
["bitfinex","SOLUSD",1759143286201,26.2,207.44,207.41,0.67]
["bitfinex","SOLUSD",1759143286202,0.2,207.44,207.41,0.67]
["bitfinex","SOLUSD",1759143286410,0.2,207.44,207.42,37.12]
["bitfinex","SOLUSD",1759143286614,0.2,207.44,207.42,42.61112144]
["bitfinex","SOLUSD",1759143288624,0.2,207.44,207.42,37.79]
["bitfinex","SOLUSD",1759143288816,0.2,207.44,207.42,37.12]
["bitfinex","SOLUSD",1759143291499,0.2,207.44,207.42,41.94110794]
["bitfinex","SOLUSD",1759143291904,0.2,207.44,207.42,42.62110794]
["bitfinex","SOLUSD",1759143294033,0.2,207.44,207.42,42.58110794]
["bitfinex","SOLUSD",1759143294333,0.2,207.44,207.42,37.76]
["bitfinex","SOLUSD",1759143295232,0.2,207.44,207.42,37.08]
["bitfinex","SOLUSD",1759143295432,0.2,207.44,207.42,41.90103273]
["bitfinex","SOLUSD",1759143295618,0.2,207.44,207.42,42.58103273]
["bitfinex","SOLUSD",1759143295941,0.2,207.44,207.43,37.08]
["bitfinex","SOLUSD",1759143297425,0.2,207.44,207.43,42.58090343]
["bitfinex","SOLUSD",1759143297629,0.2,207.44,207.43,37.08]
["bitfinex","SOLUSD",1759143300721,0.2,207.44,207.41,5.50126558]
["bitfinex","SOLUSD",1759143300913,0.2,207.44,207.42,37.76]
["bitfinex","SOLUSD",1759143302031,0.2,207.44,207.42,42.58099343]
["bitfinex","SOLUSD",1759143302632,0.2,207.44,207.43,0.68]
["bitfinex","SOLUSD",1759143304627,0.2,207.44,207.43,5.50090343]
["bitfinex","SOLUSD",1759143309418,0.2,207.44,207.43,7.43387755]
["bitfinex","SOLUSD",1759143309617,1e-08,207.44,207.43,7.43387755]
["bitfinex","SOLUSD",1759143315143,1e-08,207.44,207.43,86.73387755]
["bitfinex","SOLUSD",1759143317450,1e-08,207.44,207.43,86.05387755]
["bitfinex","SOLUSD",1759143317630,1e-08,207.44,207.43,41.88090343]
["bitfinex","SOLUSD",1759143319829,0.71000001,207.44,207.43,41.88090343]
["bitfinex","SOLUSD",1759143320024,0.71000001,207.44,207.43,4.82090343]
["bitfinex","SOLUSD",1759143320228,0.71000001,207.44,207.43,41.88090343]
["bitfinex","SOLUSD",1759143323543,0.71000001,207.44,207.43,37.06]
["bitfinex","SOLUSD",1759143326248,5.53074879,207.44,207.35,12.70643258]
["bitfinex","SOLUSD",1759143326450,16.520387,207.43,207.37,14.59728446]
["bitfinex","SOLUSD",1759143326653,0.69,207.42,207.38,37.06]
["bitfinex","SOLUSD",1759143326849,0.69,207.41,207.38,37.06]
["bitfinex","SOLUSD",1759143327051,0.69,207.4,207.38,37.06]
["bitfinex","SOLUSD",1759143327247,15.830387,207.43,207.38,37.06]
["bitfinex","SOLUSD",1759143327553,0.69,207.41,207.38,37.06]
["bitfinex","SOLUSD",1759143328254,0.69,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759143331459,15.830387,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759143331632,0.69,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759143331835,15.830387,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759143332034,0.69,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1759143332240,0.69,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1759143332444,16.520387,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1759143332636,15.830387,207.43,207.4,0.65]
["bitfinex","SOLUSD",1759143333145,1e-08,207.44,207.4,0.65]
["bitfinex","SOLUSD",1759143333558,1e-08,207.44,207.41,37.73]
["bitfinex","SOLUSD",1759143334746,0.69,207.43,207.41,37.08]
["bitfinex","SOLUSD",1759143335262,0.69,207.43,207.38,0.65]
["bitfinex","SOLUSD",1759143335464,0.69,207.42,207.39,37.08]
["bitfinex","SOLUSD",1759143335838,0.69,207.42,207.39,41.90162595]
["bitfinex","SOLUSD",1759143336559,2.23479299,207.43,207.39,42.55162595]
["bitfinex","SOLUSD",1759143336763,0.69,207.42,207.37,4.82228959]
["bitfinex","SOLUSD",1759143336949,0.69,207.41,207.39,37.08]
["bitfinex","SOLUSD",1759143338761,7.0556987,207.43,207.37,5.47228959]
["bitfinex","SOLUSD",1759143338946,13.59559401,207.43,207.38,0.65]
["bitfinex","SOLUSD",1759143339257,1e-08,207.44,207.39,37.08]
["bitfinex","SOLUSD",1759143339561,1e-08,207.44,207.4,0.65]
["bitfinex","SOLUSD",1759143339750,1e-08,207.44,207.41,37.08]
["bitfinex","SOLUSD",1759143340258,1e-08,207.44,207.42,0.65]
["bitfinex","SOLUSD",1759143340564,1e-08,207.44,207.43,4.82090343]
["bitfinex","SOLUSD",1759143341466,1e-08,207.44,207.42,0.65]
["bitfinex","SOLUSD",1759143341645,1e-08,207.44,207.41,4.82119381]
["bitfinex","SOLUSD",1759143341846,1e-08,207.44,207.42,0.65]
["bitfinex","SOLUSD",1759143342355,1e-08,207.44,207.41,41.90119381]
["bitfinex","SOLUSD",1759143342555,1e-08,207.44,207.41,42.55119381]
["bitfinex","SOLUSD",1759143344364,1e-08,207.44,207.41,41.90119381]
["bitfinex","SOLUSD",1759143344568,2.924793,207.44,207.39,5.47161632]
["bitfinex","SOLUSD",1759143344770,14.28559401,207.43,207.39,37.08]
["bitfinex","SOLUSD",1759143344944,14.28559401,207.43,207.39,37.73]
["bitfinex","SOLUSD",1759143345643,13.59559401,207.43,207.39,37.08]
["bitfinex","SOLUSD",1759143345844,13.59559401,207.43,207.4,0.65]
["bitfinex","SOLUSD",1759143346971,14.28559401,207.43,207.39,41.90165621]
["bitfinex","SOLUSD",1759143347260,14.28559401,207.43,207.39,42.55165621]
["bitfinex","SOLUSD",1759143347668,0.69,207.42,207.39,41.90165621]
["bitfinex","SOLUSD",1759143348668,18.41650713,207.43,207.39,42.55165621]
["bitfinex","SOLUSD",1759143348842,19.10650713,207.43,207.39,42.55165621]
["bitfinex","SOLUSD",1759143350343,19.10650713,207.43,207.39,37.73]
["bitfinex","SOLUSD",1759143352147,21.34130012,207.43,207.39,37.73]
["bitfinex","SOLUSD",1759143352869,21.34130012,207.43,207.36,26.2131518]
["bitfinex","SOLUSD",1759143352870,13.59559401,207.41,207.36,0.72]
["bitfinex","SOLUSD",1759143353068,2.23479299,207.4,207.36,0.72]
["bitfinex","SOLUSD",1759143353272,2.23479299,207.42,207.37,0.72]
["bitfinex","SOLUSD",1759143354051,2.23479299,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759143354273,2.23479299,207.42,207.39,0.72]
["bitfinex","SOLUSD",1759143354575,2.23479299,207.42,207.4,0.72]
["bitfinex","SOLUSD",1759143354754,2.23479299,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759143354957,2.23479299,207.42,207.39,0.72]
["bitfinex","SOLUSD",1759143355566,2.23479299,207.42,207.4,0.72]
["bitfinex","SOLUSD",1759143356070,2.23479299,207.42,207.39,4.82175113]
["bitfinex","SOLUSD",1759143356374,2.23479299,207.42,207.39,5.54175113]
["bitfinex","SOLUSD",1759143358264,27.43127994,207.43,207.39,5.54175113]
["bitfinex","SOLUSD",1759143358496,28.09127994,207.43,207.39,5.54175113]
["bitfinex","SOLUSD",1759143359263,32.25222766,207.43,207.36,19.65943871]
["bitfinex","SOLUSD",1759143359470,0.66,207.42,207.37,0.72]
["bitfinex","SOLUSD",1759143359656,0.66,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1759143359857,0.66,207.42,207.38,5.54206577]
["bitfinex","SOLUSD",1759143360778,0.66,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1759143360980,0.66,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1759143361281,32.91222766,207.43,207.38,0.72]
["bitfinex","SOLUSD",1759143362568,0.66,207.42,207.38,0.72]
["bitfinex","SOLUSD",1759143362767,14.25559401,207.42,207.38,0.72]
["bitfinex","SOLUSD",1759143363877,15.02687395,207.4,207.35,37.8]
["bitfinex","SOLUSD",1759143364058,13.59559401,207.38,207.33,0.72]
["bitfinex","SOLUSD",1759143364254,1.43127994,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1759143364459,1.43127994,207.37,207.33,0.72]
["bitfinex","SOLUSD",1759143365483,2.09127994,207.37,207.33,0.72]
["bitfinex","SOLUSD",1759143365975,2.09127994,207.37,207.33,5.54312464]
["bitfinex","SOLUSD",1759143366161,2.09127994,207.37,207.34,0.72]
["bitfinex","SOLUSD",1759143366162,1.43127994,207.37,207.34,0.72]
["bitfinex","SOLUSD",1759143366366,13.59559401,207.38,207.34,0.72]
["bitfinex","SOLUSD",1759143367076,14.25559401,207.38,207.34,0.72]
["bitfinex","SOLUSD",1759143367476,14.25559401,207.38,207.34,5.54290613]
["bitfinex","SOLUSD",1759143371982,26.0,207.38,207.35,0.72]
["bitfinex","SOLUSD",1759143372376,26.0,207.38,207.36,0.72]
["bitfinex","SOLUSD",1759143373384,26.0,207.38,207.36,5.54240135]
["bitfinex","SOLUSD",1759143374583,26.0,207.38,207.36,4.82240135]
["bitfinex","SOLUSD",1759143374759,1.43127994,207.4,207.37,0.7]
["bitfinex","SOLUSD",1759143375088,44.09530002,207.51,207.37,0.7]
["bitfinex","SOLUSD",1759143375089,26.0,207.42,207.37,0.7]
["bitfinex","SOLUSD",1759143375273,13.59559401,207.43,207.37,0.7]
["bitfinex","SOLUSD",1759143375472,13.59559401,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1759143375681,13.59559401,207.43,207.39,0.7]
["bitfinex","SOLUSD",1759143377387,18.41651235,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1759143377689,0.66,207.42,207.38,5.52206577]
["bitfinex","SOLUSD",1759143378710,13.59559401,207.43,207.39,0.7]
["bitfinex","SOLUSD",1759143378994,13.59559401,207.43,207.4,0.7]
["bitfinex","SOLUSD",1759143380498,13.59559401,207.43,207.36,12.05632716]
["bitfinex","SOLUSD",1759143380699,13.59559401,207.43,207.39,5.5216155]
["bitfinex","SOLUSD",1759143380874,13.59559401,207.43,207.39,4.8216155]
["bitfinex","SOLUSD",1759143381069,13.59559401,207.43,207.39,5.5216155]
["bitfinex","SOLUSD",1759143381388,14.27559401,207.43,207.39,5.5216155]
["bitfinex","SOLUSD",1759143381869,13.59559402,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759143382066,13.59559402,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143382691,14.27559402,207.44,207.39,0.7]
["bitfinex","SOLUSD",1759143382988,14.27559402,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759143383897,14.27559402,207.44,207.4,5.52146783]
["bitfinex","SOLUSD",1759143384584,13.59559402,207.44,207.4,4.82146783]
["bitfinex","SOLUSD",1759143384785,13.59559402,207.44,207.4,5.52146783]
["bitfinex","SOLUSD",1759143384989,14.27559402,207.44,207.4,5.52146783]
["bitfinex","SOLUSD",1759143386779,1e-08,207.44,207.4,4.82146783]
["bitfinex","SOLUSD",1759143387096,1e-08,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143388595,1e-08,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1759143389095,1e-08,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759143389603,1e-08,207.44,207.42,5.52113585]
["bitfinex","SOLUSD",1759143390101,0.68,207.43,207.38,12.05515929]
["bitfinex","SOLUSD",1759143390299,0.68,207.42,207.38,12.75515929]
["bitfinex","SOLUSD",1759143390501,0.68000001,207.44,207.39,0.7]
["bitfinex","SOLUSD",1759143390804,0.68,207.43,207.39,0.7]
["bitfinex","SOLUSD",1759143391300,0.68,207.43,207.39,5.52183326]
["bitfinex","SOLUSD",1759143391899,1e-08,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759143392304,0.68000001,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759143393000,0.68000001,207.44,207.4,5.52147176]
["bitfinex","SOLUSD",1759143395791,1e-08,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143396994,0.68000001,207.44,207.4,4.82149732]
["bitfinex","SOLUSD",1759143397308,0.68000001,207.44,207.4,5.52149732]
["bitfinex","SOLUSD",1759143398005,0.68000001,207.44,207.38,16.87722506]
["bitfinex","SOLUSD",1759143398202,0.68000001,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143398383,1e-08,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143399108,0.68000001,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143399903,1e-08,207.44,207.39,5.52180606]
["bitfinex","SOLUSD",1759143400109,0.68,207.43,207.39,5.52180606]
["bitfinex","SOLUSD",1759143400314,0.68,207.43,207.39,4.82180606]
["bitfinex","SOLUSD",1759143400498,0.68,207.43,207.4,0.7]
["bitfinex","SOLUSD",1759143400699,0.68,207.43,207.39,4.82180606]
["bitfinex","SOLUSD",1759143400902,0.68,207.43,207.39,5.52180606]
["bitfinex","SOLUSD",1759143401219,0.68,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1759143401514,0.68,207.43,207.4,0.7]
["bitfinex","SOLUSD",1759143401920,13.59559401,207.43,207.4,0.7]
["bitfinex","SOLUSD",1759143402107,13.59559401,207.43,207.41,0.7]
["bitfinex","SOLUSD",1759143402308,13.59559402,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759143402890,13.59559402,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1759143403089,19.09627284,207.44,207.39,0.7]
["bitfinex","SOLUSD",1759143403412,19.09627284,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1759143403717,19.09627284,207.44,207.4,5.52160077]
["bitfinex","SOLUSD",1759143404422,14.27559402,207.44,207.4,5.52160077]
["bitfinex","SOLUSD",1759143404733,14.27559402,207.44,207.36,49.11632389]
["bitfinex","SOLUSD",1759143404734,0.68,207.43,207.38,5.52188901]
["bitfinex","SOLUSD",1759143405017,13.59559401,207.41,207.36,0.7]
["bitfinex","SOLUSD",1759143405203,13.59559401,207.41,207.35,41.88276344]
["bitfinex","SOLUSD",1759143405411,5.50181194,207.4,207.35,41.88276344]
["bitfinex","SOLUSD",1759143405811,0.68,207.39,207.35,42.58276344]
["bitfinex","SOLUSD",1759143406022,19.09700904,207.41,207.36,0.7]
["bitfinex","SOLUSD",1759143406311,0.68,207.4,207.36,0.7]
["bitfinex","SOLUSD",1759143407520,13.59559401,207.41,207.36,5.52242941]
["bitfinex","SOLUSD",1759143407727,13.59559401,207.41,207.37,0.7]
["bitfinex","SOLUSD",1759143409015,13.59559401,207.43,207.37,0.7]
["bitfinex","SOLUSD",1759143409914,13.59559401,207.43,207.38,16.8772302]
["bitfinex","SOLUSD",1759143410103,39.59559401,207.43,207.39,0.7]
["bitfinex","SOLUSD",1759143410419,39.59559401,207.43,207.4,0.7]
["bitfinex","SOLUSD",1759143412410,39.59559401,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1759143412923,40.26559401,207.43,207.4,4.82154787]
["bitfinex","SOLUSD",1759143413821,39.59559401,207.43,207.4,5.48154787]
["bitfinex","SOLUSD",1759143417615,40.26559401,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759143419819,40.26559401,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759143420129,40.26559401,207.43,207.4,5.48160077]
["bitfinex","SOLUSD",1759143420130,26.0,207.43,207.4,5.48160077]
["bitfinex","SOLUSD",1759143421018,26.0,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759143421948,26.0,207.43,207.41,4.82128998]
["bitfinex","SOLUSD",1759143422537,26.67,207.43,207.41,4.82128998]
["bitfinex","SOLUSD",1759143423719,26.67,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759143425245,26.0,207.43,207.4,5.48160077]
["bitfinex","SOLUSD",1759143425620,26.67,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1759143425829,26.67,207.43,207.39,5.48183326]
["bitfinex","SOLUSD",1759143426233,26.0,207.43,207.4,0.66]
["bitfinex","SOLUSD",1759143426634,26.67,207.43,207.4,0.66]
["bitfinex","SOLUSD",1759143427746,26.67,207.43,207.4,5.48159813]
["bitfinex","SOLUSD",1759143428846,26.0,207.43,207.4,5.48159813]
["bitfinex","SOLUSD",1759143429062,1e-08,207.44,207.41,0.66]
["bitfinex","SOLUSD",1759143430165,1e-08,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1759143430524,1e-08,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759143431829,1e-08,207.44,207.42,5.48113585]
["bitfinex","SOLUSD",1759143432343,1e-08,207.44,207.43,5.48090343]
["bitfinex","SOLUSD",1759143436027,1e-08,207.44,207.43,19.07649744]
["bitfinex","SOLUSD",1759143439935,1e-08,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1759143440250,0.72000001,207.44,207.42,41.86113585]
["bitfinex","SOLUSD",1759143440450,1e-08,207.44,207.42,41.86113585]
["bitfinex","SOLUSD",1759143440635,0.72000001,207.44,207.42,41.86113585]
["bitfinex","SOLUSD",1759143443449,1e-08,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759143445147,1e-08,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759143445331,1e-08,207.44,207.43,41.86090343]
["bitfinex","SOLUSD",1759143447247,2.95612597,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1759143447570,0.72,207.43,207.39,37.04]
["bitfinex","SOLUSD",1759143447873,0.72,207.42,207.36,0.7]
["bitfinex","SOLUSD",1759143448034,0.72,207.42,207.37,41.8622983]
["bitfinex","SOLUSD",1759143448243,2.95612596,207.41,207.38,37.04]
["bitfinex","SOLUSD",1759143448446,0.72,207.4,207.38,37.04]
["bitfinex","SOLUSD",1759143448645,2.23612596,207.41,207.38,37.04]
["bitfinex","SOLUSD",1759143448646,0.72,207.39,207.38,37.04]
["bitfinex","SOLUSD",1759143448847,0.72,207.42,207.38,37.04]
["bitfinex","SOLUSD",1759143449053,0.72,207.41,207.38,37.04]
["bitfinex","SOLUSD",1759143449254,0.72,207.4,207.38,37.04]
["bitfinex","SOLUSD",1759143452645,0.72,207.39,207.38,37.04]
["bitfinex","SOLUSD",1759143453054,0.72,207.41,207.38,37.04]
["bitfinex","SOLUSD",1759143453254,0.72,207.4,207.38,37.04]
["bitfinex","SOLUSD",1759143454362,4.82137179,207.41,207.38,37.04]
["bitfinex","SOLUSD",1759143454664,2.95612596,207.39,207.33,5.52319369]
["bitfinex","SOLUSD",1759143454866,0.72,207.38,207.34,37.04]
["bitfinex","SOLUSD",1759143455165,0.72,207.37,207.34,37.04]
["bitfinex","SOLUSD",1759143458469,0.72,207.36,207.34,37.04]
["bitfinex","SOLUSD",1759143458649,2.95612596,207.36,207.34,37.04]
["bitfinex","SOLUSD",1759143458852,2.23612596,207.36,207.34,37.04]
["bitfinex","SOLUSD",1759143459745,2.95612596,207.36,207.34,37.04]
["bitfinex","SOLUSD",1759143460145,2.23612596,207.36,207.34,37.04]
["bitfinex","SOLUSD",1759143462158,2.23612596,207.36,207.34,37.74]
["bitfinex","SOLUSD",1759143463843,2.23612596,207.36,207.34,0.7]
["bitfinex","SOLUSD",1759143466858,2.23612596,207.36,207.33,41.86318324]
["bitfinex","SOLUSD",1759143467178,14.31559401,207.35,207.31,42.56346182]
["bitfinex","SOLUSD",1759143467374,14.31559401,207.35,207.32,0.7]
["bitfinex","SOLUSD",1759143467781,2.23612596,207.33,207.31,41.86346182]
["bitfinex","SOLUSD",1759143468266,2.23612596,207.33,207.31,42.56346182]
["bitfinex","SOLUSD",1759143468774,2.23612596,207.33,207.31,37.74]
["bitfinex","SOLUSD",1759143471574,2.23612596,207.33,207.31,37.73]
["bitfinex","SOLUSD",1759143471769,14.26559401,207.32,207.24,12.06290082]
["bitfinex","SOLUSD",1759143471978,2.23612596,207.3,207.25,42.55509047]
["bitfinex","SOLUSD",1759143472281,28.10692494,207.32,207.26,0.69]
["bitfinex","SOLUSD",1759143472487,2.23612596,207.31,207.27,37.04]
["bitfinex","SOLUSD",1759143472660,2.23612596,207.31,207.28,0.69]
["bitfinex","SOLUSD",1759143472996,2.23612596,207.34,207.29,37.04]
["bitfinex","SOLUSD",1759143473168,13.59559401,207.36,207.3,0.69]
["bitfinex","SOLUSD",1759143473478,13.59559401,207.36,207.31,37.04]
["bitfinex","SOLUSD",1759143473785,14.26559401,207.36,207.32,5.51346131]
["bitfinex","SOLUSD",1759143474378,13.59559401,207.36,207.33,0.69]
["bitfinex","SOLUSD",1759143475162,13.59559401,207.36,207.33,5.51322719]
["bitfinex","SOLUSD",1759143475786,13.59559401,207.36,207.34,0.69]
["bitfinex","SOLUSD",1759143476284,13.59559401,207.36,207.33,4.82322719]
["bitfinex","SOLUSD",1759143476481,13.59559401,207.36,207.33,5.51322719]
["bitfinex","SOLUSD",1759143477983,15.83171997,207.34,207.29,5.51410349]
["bitfinex","SOLUSD",1759143478185,0.67,207.33,207.29,4.82410349]
["bitfinex","SOLUSD",1759143478377,2.10273827,207.33,207.29,42.57410349]
["bitfinex","SOLUSD",1759143481078,1.43273827,207.33,207.3,0.69]
["bitfinex","SOLUSD",1759143484192,15.02833228,207.35,207.31,0.69]
["bitfinex","SOLUSD",1759143484394,15.02833228,207.35,207.32,0.69]
["bitfinex","SOLUSD",1759143484898,15.69833228,207.35,207.32,0.69]
["bitfinex","SOLUSD",1759143485271,15.69833228,207.35,207.31,5.51360984]
["bitfinex","SOLUSD",1759143485796,20.52110565,207.35,207.31,5.51360984]
["bitfinex","SOLUSD",1759143486996,15.69833228,207.35,207.31,5.51360984]
["bitfinex","SOLUSD",1759143487374,15.02833228,207.35,207.31,4.82360984]
["bitfinex","SOLUSD",1759143487580,0.67,207.34,207.29,4.82399047]
["bitfinex","SOLUSD",1759143487787,0.67,207.33,207.29,4.82399047]
["bitfinex","SOLUSD",1759143488087,0.67,207.32,207.29,4.82399047]
["bitfinex","SOLUSD",1759143488287,15.02833228,207.35,207.29,5.51399047]
["bitfinex","SOLUSD",1759143488472,5.49300077,207.34,207.29,5.51399047]
["bitfinex","SOLUSD",1759143488670,0.67,207.33,207.29,5.51399047]
["bitfinex","SOLUSD",1759143489005,13.59559401,207.26,207.24,14.50852376]
["bitfinex","SOLUSD",1759143489186,15.69833228,207.26,207.24,14.50852376]
["bitfinex","SOLUSD",1759143489377,15.69833228,207.26,207.21,42.57594907]
["bitfinex","SOLUSD",1759143489573,15.02833228,207.26,207.22,0.69]
["bitfinex","SOLUSD",1759143490069,15.69833228,207.26,207.22,0.69]
["bitfinex","SOLUSD",1759143490270,15.69833228,207.26,207.21,41.88594907]
["bitfinex","SOLUSD",1759143490485,20.52337216,207.26,207.22,0.69]
["bitfinex","SOLUSD",1759143490894,15.02833228,207.26,207.23,0.69]
["bitfinex","SOLUSD",1759143491288,15.02833228,207.26,207.21,41.88592458]
["bitfinex","SOLUSD",1759143491499,15.02833228,207.26,207.22,0.69]
["bitfinex","SOLUSD",1759143491993,15.02833228,207.26,207.21,41.88592458]
["bitfinex","SOLUSD",1759143492198,15.02833228,207.26,207.22,0.69]
["bitfinex","SOLUSD",1759143492406,15.02833228,207.26,207.23,0.69]
["bitfinex","SOLUSD",1759143492778,13.59559401,207.28,207.23,5.51551673]
["bitfinex","SOLUSD",1759143492991,39.59559401,207.28,207.24,0.69]
["bitfinex","SOLUSD",1759143493312,39.59559401,207.28,207.25,0.69]
["bitfinex","SOLUSD",1759143494200,1.43273827,207.29,207.25,0.69]
["bitfinex","SOLUSD",1759143494795,2.13273827,207.29,207.26,4.82485766]
["bitfinex","SOLUSD",1759143495096,1.43273827,207.29,207.25,5.51508743]
["bitfinex","SOLUSD",1759143495294,2.13273827,207.29,207.25,5.51508743]
["bitfinex","SOLUSD",1759143497097,1.43273827,207.29,207.26,0.69]
["bitfinex","SOLUSD",1759143498316,1.43273827,207.29,207.23,49.12389036]
["bitfinex","SOLUSD",1759143498520,13.59559401,207.25,207.19,0.69]
["bitfinex","SOLUSD",1759143498704,13.59559401,207.25,207.2,0.69]
["bitfinex","SOLUSD",1759143498886,26.0,207.26,207.21,0.69]
["bitfinex","SOLUSD",1759143499189,26.0,207.28,207.21,0.69]
["bitfinex","SOLUSD",1759143499391,26.0,207.28,207.21,37.77]
["bitfinex","SOLUSD",1759143499616,26.0,207.28,207.22,0.69]
["bitfinex","SOLUSD",1759143500109,6.25912768,207.3,207.23,4.82555614]
["bitfinex","SOLUSD",1759143500314,26.0,207.29,207.24,0.69]
["bitfinex","SOLUSD",1759143500802,26.0,207.29,207.25,0.69]
["bitfinex","SOLUSD",1759143501009,26.68,207.29,207.25,0.69]
["bitfinex","SOLUSD",1759143501811,26.68,207.29,207.25,5.51508435]
["bitfinex","SOLUSD",1759143503997,26.68,207.29,207.23,12.77389036]
["bitfinex","SOLUSD",1759143504199,31.50423905,207.29,207.23,0.71]
["bitfinex","SOLUSD",1759143505294,31.50423905,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759143505493,0.68,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1759143505993,0.68,207.28,207.24,5.53532329]
["bitfinex","SOLUSD",1759143506314,26.0,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1759143506515,26.68,207.29,207.24,5.53532329]
["bitfinex","SOLUSD",1759143507112,31.50422296,207.29,207.24,5.53532329]
["bitfinex","SOLUSD",1759143507418,0.68,207.28,207.24,5.53532329]
["bitfinex","SOLUSD",1759143508666,30.69365858,207.29,207.25,0.71]
["bitfinex","SOLUSD",1759143508667,25.86940288,207.29,207.25,0.71]
["bitfinex","SOLUSD",1759143508918,19.09912408,207.32,207.25,0.71]
["bitfinex","SOLUSD",1759143509092,0.68,207.31,207.25,0.71]
["bitfinex","SOLUSD",1759143509297,13.59559401,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1759143509518,14.27559401,207.36,207.27,0.71]
["bitfinex","SOLUSD",1759143509729,13.59559401,207.36,207.27,0.71]
["bitfinex","SOLUSD",1759143510194,14.27559401,207.36,207.27,0.71]
["bitfinex","SOLUSD",1759143511006,14.27559401,207.36,207.28,16.88537243]
["bitfinex","SOLUSD",1759143511319,0.68,207.36,207.29,0.71]
["bitfinex","SOLUSD",1759143511702,14.27559401,207.36,207.29,0.71]
["bitfinex","SOLUSD",1759143512018,13.59559401,207.35,207.29,0.71]
["bitfinex","SOLUSD",1759143512219,13.59559401,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1759143512420,0.68,207.34,207.28,4.82439212]
["bitfinex","SOLUSD",1759143512716,0.68,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1759143512920,0.68,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1759143513110,0.68,207.32,207.28,0.71]
["bitfinex","SOLUSD",1759143513509,26.68,207.31,207.26,41.88482184]
["bitfinex","SOLUSD",1759143513822,0.68,207.3,207.26,41.88482184]
["bitfinex","SOLUSD",1759143514022,0.68,207.3,207.26,42.59482184]
["bitfinex","SOLUSD",1759143514918,26.0,207.31,207.26,42.59482184]
["bitfinex","SOLUSD",1759143515125,26.68,207.31,207.26,42.59482184]
["bitfinex","SOLUSD",1759143516023,0.68,207.3,207.26,42.59482184]
["bitfinex","SOLUSD",1759143516215,14.27559401,207.34,207.27,0.71]
["bitfinex","SOLUSD",1759143516525,6.93548031,207.36,207.27,0.71]
["bitfinex","SOLUSD",1759143516727,13.59559401,207.35,207.27,0.71]
["bitfinex","SOLUSD",1759143517324,13.59559401,207.35,207.28,16.88537243]
["bitfinex","SOLUSD",1759143517506,0.68,207.34,207.29,0.71]
["bitfinex","SOLUSD",1759143518323,0.68,207.33,207.29,0.71]
["bitfinex","SOLUSD",1759143518513,0.68,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1759143518714,0.68,207.32,207.27,0.71]
["bitfinex","SOLUSD",1759143518715,0.68,207.31,207.27,4.82459443]
["bitfinex","SOLUSD",1759143519103,0.68,207.31,207.26,4.82485766]
["bitfinex","SOLUSD",1759143519320,0.68,207.31,207.26,5.53485766]
["bitfinex","SOLUSD",1759143519910,5.50377096,207.31,207.26,5.53485766]
["bitfinex","SOLUSD",1759143520114,0.68,207.3,207.24,0.71]
["bitfinex","SOLUSD",1759143520318,13.59559401,207.29,207.24,0.71]
["bitfinex","SOLUSD",1759143520513,14.27559401,207.29,207.23,41.94555614]
["bitfinex","SOLUSD",1759143520707,14.27559401,207.29,207.25,0.71]
["bitfinex","SOLUSD",1759143520912,0.68,207.28,207.23,41.94555614]
["bitfinex","SOLUSD",1759143521112,0.68,207.28,207.23,42.65555614]
["bitfinex","SOLUSD",1759143521411,13.59559401,207.29,207.24,0.71]
["bitfinex","SOLUSD",1759143521617,14.27559401,207.29,207.23,41.94555614]
["bitfinex","SOLUSD",1759143521830,14.27559401,207.29,207.24,0.71]
["bitfinex","SOLUSD",1759143522019,14.27559401,207.29,207.23,41.94555614]
["bitfinex","SOLUSD",1759143522020,14.27559401,207.29,207.25,0.71]
["bitfinex","SOLUSD",1759143522420,14.27559401,207.29,207.25,5.53498668]
["bitfinex","SOLUSD",1759143522727,13.59559401,207.27,207.23,37.12]
["bitfinex","SOLUSD",1759143522919,0.68,207.26,207.19,26.25072011]
["bitfinex","SOLUSD",1759143523126,0.68,207.26,207.2,17.60189188]
["bitfinex","SOLUSD",1759143523522,0.68,207.26,207.2,16.89189188]
["bitfinex","SOLUSD",1759143523831,2.11273827,207.27,207.21,0.71]
["bitfinex","SOLUSD",1759143524017,2.11273827,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1759143524217,0.68,207.26,207.22,5.53578901]
["bitfinex","SOLUSD",1759143524932,1.43273827,207.27,207.22,5.53578901]
["bitfinex","SOLUSD",1759143525231,2.11273827,207.27,207.22,5.53578901]
["bitfinex","SOLUSD",1759143526339,1.43273827,207.27,207.22,5.53578901]
["bitfinex","SOLUSD",1759143526550,0.68,207.26,207.22,5.53578901]
["bitfinex","SOLUSD",1759143527230,1.43273827,207.27,207.22,5.53578901]
["bitfinex","SOLUSD",1759143527422,2.11273827,207.27,207.22,5.53578901]
["bitfinex","SOLUSD",1759143528222,2.11273827,207.27,207.23,0.71]
["bitfinex","SOLUSD",1759143528421,6.2573916,207.27,207.2,16.89189188]
["bitfinex","SOLUSD",1759143528620,13.59559401,207.25,207.18,42.04667254]
["bitfinex","SOLUSD",1759143528825,14.27559401,207.25,207.19,0.71]
["bitfinex","SOLUSD",1759143530343,14.27559401,207.25,207.2,4.82625482]
["bitfinex","SOLUSD",1759143530543,14.27559401,207.25,207.21,0.71]
["bitfinex","SOLUSD",1759143532242,14.27559401,207.25,207.21,5.49596286]
["bitfinex","SOLUSD",1759143532243,13.59559401,207.25,207.21,5.49596286]
["bitfinex","SOLUSD",1759143532418,13.59559401,207.25,207.21,4.82596286]
["bitfinex","SOLUSD",1759143532620,14.27559401,207.25,207.21,5.49596286]
["bitfinex","SOLUSD",1759143536039,19.10070953,207.25,207.21,0.67]
["bitfinex","SOLUSD",1759143536547,14.27559401,207.25,207.21,5.49597315]
["bitfinex","SOLUSD",1759143537722,0.68,207.24,207.2,4.82621166]
["bitfinex","SOLUSD",1759143538052,0.68,207.24,207.2,5.49621166]
["bitfinex","SOLUSD",1759143539455,13.59559401,207.25,207.2,4.82621166]
["bitfinex","SOLUSD",1759143539646,13.59559401,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1759143539833,14.27559401,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1759143540729,40.27559401,207.24,207.18,49.95680181]
["bitfinex","SOLUSD",1759143541348,13.59559401,207.22,207.18,0.1]
["bitfinex","SOLUSD",1759143541733,18.42135352,207.23,207.18,4.92666276]
["bitfinex","SOLUSD",1759143542050,0.68,207.22,207.18,0.1]
["bitfinex","SOLUSD",1759143542744,13.59559401,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759143542946,14.27559401,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759143543649,26.0,207.2,207.18,0.1]
["bitfinex","SOLUSD",1759143543849,26.0,207.21,207.18,5.59672072]
["bitfinex","SOLUSD",1759143544153,13.59559401,207.24,207.19,0.67]
["bitfinex","SOLUSD",1759143544351,13.59559401,207.24,207.2,0.67]
["bitfinex","SOLUSD",1759143544551,13.59559401,207.24,207.21,0.67]
["bitfinex","SOLUSD",1759143544729,0.68,207.23,207.18,4.92672072]
["bitfinex","SOLUSD",1759143544929,0.68,207.23,207.18,5.59672072]
["bitfinex","SOLUSD",1759143545351,0.68,207.22,207.18,5.59672072]
["bitfinex","SOLUSD",1759143545852,14.27559401,207.21,207.18,0.1]
["bitfinex","SOLUSD",1759143546187,0.68,207.2,207.18,0.1]
["bitfinex","SOLUSD",1759143546356,0.68,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759143546839,14.27559401,207.21,207.18,0.1]
["bitfinex","SOLUSD",1759143547028,13.59559401,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759143548460,40.27559401,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759143549759,45.10208177,207.19,207.18,0.1]
["bitfinex","SOLUSD",1759143550350,26.0,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143550657,78.97553914,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143550835,79.65553914,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143551853,47.34272585,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143552055,79.67553914,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143552236,84.50272585,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143552432,47.34272585,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143552751,42.51553914,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143553234,84.50272585,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143554154,82.26278072,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143561856,45.10278072,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143562045,82.28278072,207.16,207.15,0.1]
["bitfinex","SOLUSD",1759143563964,13.59559401,207.15,207.13,0.1]
["bitfinex","SOLUSD",1759143564258,50.81559401,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759143564468,51.48559401,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759143565065,14.26559401,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759143565247,51.48559401,207.14,207.13,0.1]
["bitfinex","SOLUSD",1759143566057,13.59559401,207.13,207.12,0.1]
["bitfinex","SOLUSD",1759143566244,15.83553914,207.13,207.11,1e-08]
["bitfinex","SOLUSD",1759143566565,39.59559401,207.04,207.03,0.19268038]
["bitfinex","SOLUSD",1759143566768,76.89559401,207.04,207.03,0.19268038]
["bitfinex","SOLUSD",1759143567743,77.56559401,207.04,207.03,0.19268038]
["bitfinex","SOLUSD",1759143567940,82.39557855,207.04,207.03,0.19268038]
["bitfinex","SOLUSD",1759143568569,13.59559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143568760,50.89559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143569981,55.76674527,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143570274,55.76674527,206.99,206.98,3.68558478]
["bitfinex","SOLUSD",1759143570564,18.42674527,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143570756,55.76674527,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143571150,81.76674527,206.99,206.98,3.68558478]
["bitfinex","SOLUSD",1759143571551,39.59559401,206.99,206.98,3.68558478]
["bitfinex","SOLUSD",1759143572369,4.82928478,207.07,206.98,10.75690635]
["bitfinex","SOLUSD",1759143572562,37.36,207.06,206.99,0.71]
["bitfinex","SOLUSD",1759143572747,13.59559401,207.02,206.99,0.71]
["bitfinex","SOLUSD",1759143572949,13.59559401,207.0,206.99,0.71]
["bitfinex","SOLUSD",1759143574978,13.59559401,207.01,206.99,5.54115126]
["bitfinex","SOLUSD",1759143575274,13.59559401,207.01,207.0,0.71]
["bitfinex","SOLUSD",1759143577889,13.59559401,207.01,206.98,3.68558478]
["bitfinex","SOLUSD",1759143578787,13.59559401,207.01,206.99,0.71]
["bitfinex","SOLUSD",1759143578994,13.59559401,207.01,207.0,0.71]
["bitfinex","SOLUSD",1759143581087,13.59559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143581978,18.42674527,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143582682,13.59559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143583762,13.59559401,206.99,206.98,3.68558478]
["bitfinex","SOLUSD",1759143584467,26.0,207.0,206.98,3.68558478]
["bitfinex","SOLUSD",1759143585781,26.0,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143586188,26.0,206.99,206.98,3.68558478]
["bitfinex","SOLUSD",1759143587283,39.59559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143588167,44.42674527,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143588873,26.0,207.0,206.98,3.68558478]
["bitfinex","SOLUSD",1759143589074,26.0,207.0,206.99,0.71]
["bitfinex","SOLUSD",1759143589277,39.59559401,207.0,206.99,0.71]
["bitfinex","SOLUSD",1759143589789,26.0,207.0,206.99,0.71]
["bitfinex","SOLUSD",1759143594499,13.59559401,207.05,206.99,5.54115126]
["bitfinex","SOLUSD",1759143594672,13.59559401,207.05,207.0,0.72]
["bitfinex","SOLUSD",1759143594878,39.59559401,207.05,207.01,0.72]
["bitfinex","SOLUSD",1759143595474,39.59559401,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1759143595673,39.59559401,207.05,207.0,0.72]
["bitfinex","SOLUSD",1759143595889,39.59559401,207.05,207.01,0.72]
["bitfinex","SOLUSD",1759143596088,13.59559401,207.09,207.01,0.72]
["bitfinex","SOLUSD",1759143596988,13.59559401,207.05,207.01,0.72]
["bitfinex","SOLUSD",1759143597299,26.0,207.06,207.01,5.55059947]
["bitfinex","SOLUSD",1759143597477,26.0,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1759143597801,26.0,207.06,207.04,0.72]
["bitfinex","SOLUSD",1759143598100,26.0,207.07,207.05,0.72]
["bitfinex","SOLUSD",1759143598475,26.0,207.07,207.03,5.55021784]
["bitfinex","SOLUSD",1759143598675,26.0,207.07,207.04,0.72]
["bitfinex","SOLUSD",1759143599396,26.0,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1759143599602,26.0,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1759143599897,26.0,207.06,207.04,0.72]
["bitfinex","SOLUSD",1759143600199,4.8290139,207.09,207.05,0.72]
["bitfinex","SOLUSD",1759143600200,26.0,207.07,207.05,0.72]
["bitfinex","SOLUSD",1759143600400,14.31559401,207.06,207.01,0.72]
["bitfinex","SOLUSD",1759143600622,14.31559401,207.06,206.98,15.05347567]
["bitfinex","SOLUSD",1759143600623,26.0,207.03,206.98,2.97558478]
["bitfinex","SOLUSD",1759143600775,14.31559401,207.02,206.98,2.97558478]
["bitfinex","SOLUSD",1759143600974,14.31559401,207.02,206.98,3.69558478]
["bitfinex","SOLUSD",1759143601481,13.59559401,207.02,206.98,3.69558478]
["bitfinex","SOLUSD",1759143601801,18.42610668,207.02,206.98,3.69558478]
["bitfinex","SOLUSD",1759143602099,13.59559401,207.02,206.99,0.72]
["bitfinex","SOLUSD",1759143602396,0.72,207.04,206.98,7.80695926]
["bitfinex","SOLUSD",1759143602397,19.14534527,207.05,206.98,7.80695926]
["bitfinex","SOLUSD",1759143602595,19.14534527,207.05,206.99,0.72]
["bitfinex","SOLUSD",1759143603079,31.21972343,207.05,206.99,0.72]
["bitfinex","SOLUSD",1759143603281,31.21972343,207.05,206.98,2.97558478]
["bitfinex","SOLUSD",1759143603479,13.59559401,207.01,206.98,2.97558478]
["bitfinex","SOLUSD",1759143603680,13.59559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143604186,14.31559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143604387,40.31559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143604591,41.75190948,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143605887,46.58306074,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143606289,20.58306074,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143606699,46.58306074,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143606900,20.58306074,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143607998,46.58306074,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143608901,20.58306074,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143609104,26.0,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143610207,40.31559401,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143610385,41.75190948,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143610895,64.32292249,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1759143611097,61.12040961,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1759143611303,146.39559401,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143611498,187.13816095,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143611805,187.85816095,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143612494,13.59559401,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143612908,13.59559401,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143614011,37.56,207.02,206.98,0.67]
["bitfinex","SOLUSD",1759143614320,13.59559401,207.02,206.98,0.67]
["bitfinex","SOLUSD",1759143614689,39.59559401,206.99,206.98,0.67]
["bitfinex","SOLUSD",1759143615491,39.59559401,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143615712,39.59559401,206.99,206.97,0.67000001]
["bitfinex","SOLUSD",1759143616394,39.59559401,206.99,206.97,5.50161334]
["bitfinex","SOLUSD",1759143616603,39.59559401,206.99,206.98,0.67]
["bitfinex","SOLUSD",1759143616826,39.59559401,207.01,206.98,0.67]
["bitfinex","SOLUSD",1759143617020,39.59559401,207.01,206.97,4.83161334]
["bitfinex","SOLUSD",1759143617021,39.59559401,207.01,206.99,0.67]
["bitfinex","SOLUSD",1759143617313,39.59559401,207.01,206.97,0.67000001]
["bitfinex","SOLUSD",1759143617912,45.13636863,207.01,206.97,0.67000001]
["bitfinex","SOLUSD",1759143618120,13.59559401,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143618508,0.71,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143618905,39.59559401,207.0,206.97,1e-08]
["bitfinex","SOLUSD",1759143619105,5.54115126,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143619623,5.50250607,207.02,206.97,1e-08]
["bitfinex","SOLUSD",1759143619825,13.59559401,206.99,206.98,0.67]
["bitfinex","SOLUSD",1759143620411,13.59559401,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143620713,13.59559401,206.99,206.97,0.67000001]
["bitfinex","SOLUSD",1759143621401,13.59559401,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143622108,18.42680228,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143622308,13.59559401,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143622821,18.42674834,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143623506,19.12674834,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143624610,18.42674834,206.99,206.97,1e-08]
["bitfinex","SOLUSD",1759143624817,14.29559401,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143625198,19.12697868,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143627826,151.92697868,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143628020,167.21263115,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143628226,34.41263115,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1759143628760,34.41263115,206.98,206.84,4.83462225]
["bitfinex","SOLUSD",1759143628761,13.59559401,206.89,206.84,0.7]
["bitfinex","SOLUSD",1759143628917,13.59559401,206.89,206.82,0.7]
["bitfinex","SOLUSD",1759143628918,13.59559401,206.85,206.82,0.7]
["bitfinex","SOLUSD",1759143629316,13.59559401,206.85,206.83,0.7]
["bitfinex","SOLUSD",1759143630333,13.59559401,206.85,206.84,0.7]
["bitfinex","SOLUSD",1759143631725,13.59559401,206.88,206.84,0.7]
["bitfinex","SOLUSD",1759143632317,13.59559401,206.88,206.83,4.83466973]
["bitfinex","SOLUSD",1759143632531,13.59559401,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759143632730,13.59559401,206.88,206.86,0.7]
["bitfinex","SOLUSD",1759143633037,13.59559401,206.88,206.87,0.7]
["bitfinex","SOLUSD",1759143634609,13.59559401,206.88,206.8,12.08897485]
["bitfinex","SOLUSD",1759143634816,13.59559401,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759143635040,13.59559401,206.88,206.86,0.7]
["bitfinex","SOLUSD",1759143635217,13.59559401,206.88,206.8,12.08897485]
["bitfinex","SOLUSD",1759143635417,13.59559401,206.88,206.87,0.7]
["bitfinex","SOLUSD",1759143635813,13.59559401,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759143636014,13.59559401,206.88,206.86,0.7]
["bitfinex","SOLUSD",1759143636631,13.59559401,206.88,206.84,4.83455402]
["bitfinex","SOLUSD",1759143636938,13.59559401,206.88,206.8,12.08897485]
["bitfinex","SOLUSD",1759143637133,13.59559401,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759143637640,13.59559401,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1759143637834,13.59559401,206.88,206.82,0.7]
["bitfinex","SOLUSD",1759143638144,13.59559401,206.84,206.82,0.7]
["bitfinex","SOLUSD",1759143638532,13.59559401,206.87,206.83,0.7]
["bitfinex","SOLUSD",1759143638741,13.59559401,206.87,206.84,0.7]
["bitfinex","SOLUSD",1759143639343,13.59559401,206.87,206.81,0.7]
["bitfinex","SOLUSD",1759143639344,14.29559401,206.87,206.81,0.7]
["bitfinex","SOLUSD",1759143639945,13.59559401,206.87,206.81,0.7]
["bitfinex","SOLUSD",1759143640952,13.59559401,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1759143641158,13.59559401,206.87,206.83,0.7]
["bitfinex","SOLUSD",1759143641659,13.59559401,206.87,206.84,0.7]
["bitfinex","SOLUSD",1759143642162,13.59559401,206.87,206.85,0.7]
["bitfinex","SOLUSD",1759143643531,13.59559401,206.93,206.86,0.7]
["bitfinex","SOLUSD",1759143643829,39.59559401,206.93,206.86,0.7]
["bitfinex","SOLUSD",1759143644036,13.59559401,206.93,206.86,0.7]
["bitfinex","SOLUSD",1759143644966,13.59559401,206.93,206.87,16.91883791]
["bitfinex","SOLUSD",1759143645131,13.59559401,206.93,206.88,0.7]
["bitfinex","SOLUSD",1759143646234,13.59559401,206.93,206.89,0.7]
["bitfinex","SOLUSD",1759143646457,13.59559401,206.93,206.9,0.7]
["bitfinex","SOLUSD",1759143646860,13.59559401,206.93,206.88,0.7]
["bitfinex","SOLUSD",1759143647040,13.59559401,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1759143647231,13.59559401,206.93,206.9,0.7]
["bitfinex","SOLUSD",1759143647849,13.59559401,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1759143648057,13.59559401,206.93,206.89,5.53348639]
["bitfinex","SOLUSD",1759143648634,13.59559401,206.93,206.88,4.83366913]
["bitfinex","SOLUSD",1759143648853,13.59559401,206.91,206.84,12.78609383]
["bitfinex","SOLUSD",1759143649053,14.29559401,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1759143649357,19.12861752,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1759143650455,14.29559401,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1759143650659,19.12864433,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1759143651553,26.0,206.93,206.85,4.83442107]
["bitfinex","SOLUSD",1759143651554,13.59559401,206.92,206.86,0.69]
["bitfinex","SOLUSD",1759143651853,26.0,206.93,206.86,0.69]
["bitfinex","SOLUSD",1759143653550,26.0,206.93,206.87,16.91883791]
["bitfinex","SOLUSD",1759143653860,13.59559401,206.93,206.88,0.69]
["bitfinex","SOLUSD",1759143654251,0.72,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1759143654564,0.72,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1759143654953,0.72,206.9,206.85,4.8342315]
["bitfinex","SOLUSD",1759143655157,0.72,206.89,206.85,4.8342315]
["bitfinex","SOLUSD",1759143655950,0.72,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1759143656145,0.72,206.89,206.84,5.5246548]
["bitfinex","SOLUSD",1759143656549,13.59559401,206.87,206.82,37.62]
["bitfinex","SOLUSD",1759143656849,0.72,206.86,206.82,37.62]
["bitfinex","SOLUSD",1759143657568,0.72,206.86,206.82,43.14494416]
["bitfinex","SOLUSD",1759143658075,13.59559401,206.85,206.81,4.83530054]
["bitfinex","SOLUSD",1759143658270,0.72,206.86,206.81,4.83530054]
["bitfinex","SOLUSD",1759143658271,4.8339969,206.87,206.81,42.45530054]
["bitfinex","SOLUSD",1759143658444,5.5539969,206.87,206.81,42.45530054]
["bitfinex","SOLUSD",1759143658966,0.72,206.87,206.82,0.69]
["bitfinex","SOLUSD",1759143659270,0.72,206.87,206.83,0.69]
["bitfinex","SOLUSD",1759143659774,39.59559401,206.88,206.83,5.5247666]
["bitfinex","SOLUSD",1759143659942,45.14933816,206.88,206.83,5.5247666]
["bitfinex","SOLUSD",1759143660141,45.14933816,206.88,206.83,0.69]
["bitfinex","SOLUSD",1759143660342,0.72,206.87,206.81,43.14525957]
["bitfinex","SOLUSD",1759143660656,39.59559401,206.88,206.82,0.69]
["bitfinex","SOLUSD",1759143660851,0.72,206.91,206.82,0.69]
["bitfinex","SOLUSD",1759143661050,13.59559401,206.92,206.82,0.69]
["bitfinex","SOLUSD",1759143661448,15.26087197,206.95,206.82,0.69]
["bitfinex","SOLUSD",1759143661651,0.72,206.95,206.83,16.92210993]
["bitfinex","SOLUSD",1759143661862,13.59559401,206.93,206.84,0.69]
["bitfinex","SOLUSD",1759143662544,38.32,206.96,206.84,0.69]
["bitfinex","SOLUSD",1759143662746,0.72,206.96,206.84,0.69]
["bitfinex","SOLUSD",1759143663443,267.71999999,206.94,206.84,0.69]
["bitfinex","SOLUSD",1759143663642,267.71999999,206.94,206.85,37.62]
["bitfinex","SOLUSD",1759143663950,267.71999999,206.94,206.86,17.6096558]
["bitfinex","SOLUSD",1759143664157,266.99999999,206.94,206.88,2.24627493]
["bitfinex","SOLUSD",1759143664355,266.99999999,206.94,206.89,0.69]
["bitfinex","SOLUSD",1759143664556,266.99999999,206.94,206.9,0.69]
["bitfinex","SOLUSD",1759143665953,266.99999999,206.94,206.9,5.52324231]
["bitfinex","SOLUSD",1759143666442,14.31559401,206.93,206.84,37.62]
["bitfinex","SOLUSD",1759143666645,0.72,206.92,206.84,37.62]
["bitfinex","SOLUSD",1759143666860,0.72,206.92,206.84,38.31]
["bitfinex","SOLUSD",1759143667269,0.72,206.91,206.84,38.31]
["bitfinex","SOLUSD",1759143667572,0.72,206.91,206.85,0.69]
["bitfinex","SOLUSD",1759143667776,14.31559401,206.93,206.86,37.62]
["bitfinex","SOLUSD",1759143667958,14.31559401,206.93,206.87,4.83395369]
["bitfinex","SOLUSD",1759143669072,13.59559401,206.93,206.87,4.83395369]
["bitfinex","SOLUSD",1759143669282,13.59559401,206.93,206.87,17.60883791]
["bitfinex","SOLUSD",1759143669851,0.72,206.92,206.87,16.91883791]
["bitfinex","SOLUSD",1759143670074,0.72,206.91,206.87,16.91883791]
["bitfinex","SOLUSD",1759143670272,13.59559401,206.93,206.87,16.91883791]
["bitfinex","SOLUSD",1759143670578,14.31559401,206.93,206.87,17.60883791]
["bitfinex","SOLUSD",1759143670877,266.99999999,206.94,206.88,0.69]
["bitfinex","SOLUSD",1759143672076,266.99999999,206.94,206.9,16.91638471]
["bitfinex","SOLUSD",1759143672255,266.99999999,206.94,206.9,55.22638471]
["bitfinex","SOLUSD",1759143672456,266.99999999,206.94,206.9,54.53638471]
["bitfinex","SOLUSD",1759143672882,266.99999999,206.94,206.91,0.69]
["bitfinex","SOLUSD",1759143673468,266.99999999,206.94,206.92,0.68]
["bitfinex","SOLUSD",1759143673650,266.99999999,206.94,206.93,0.68]
["bitfinex","SOLUSD",1759143674375,266.99999999,206.94,206.93,5.51255207]
["bitfinex","SOLUSD",1759143676174,267.71999999,206.94,206.86,0.68]
["bitfinex","SOLUSD",1759143676380,266.99999999,206.94,206.86,64.28]
["bitfinex","SOLUSD",1759143676560,266.99999999,206.94,206.87,0.68]
["bitfinex","SOLUSD",1759143676754,266.99999999,206.94,206.87,2.92627493]
["bitfinex","SOLUSD",1759143677186,266.99999999,206.94,206.88,0.68]
["bitfinex","SOLUSD",1759143677871,266.99999999,206.94,206.9,2.24627493]
["bitfinex","SOLUSD",1759143678180,266.99999999,206.94,206.91,38.36]
["bitfinex","SOLUSD",1759143678383,266.99999999,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1759143678764,266.99999999,206.94,206.92,5.51278561]
["bitfinex","SOLUSD",1759143679471,266.99999999,206.94,206.92,7.75906054]
["bitfinex","SOLUSD",1759143680067,266.99999999,206.94,206.93,0.68]
["bitfinex","SOLUSD",1759143680258,266.99999999,206.94,206.93,5.51255207]
["bitfinex","SOLUSD",1759143681374,266.99999999,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1759143682382,267.66999999,206.94,206.89,19.1634773]
["bitfinex","SOLUSD",1759143682564,0.67,206.93,206.9,37.68]
["bitfinex","SOLUSD",1759143682765,0.67,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1759143682979,0.67,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1759143683181,0.67,206.9,206.89,42.51348639]
["bitfinex","SOLUSD",1759143683485,0.67,206.9,206.88,4.83367321]
["bitfinex","SOLUSD",1759143683655,0.67,206.9,206.88,42.53367321]
["bitfinex","SOLUSD",1759143684570,0.67,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1759143684771,0.67,206.89,206.87,37.68]
["bitfinex","SOLUSD",1759143688083,13.59559401,206.93,206.87,42.51384944]
["bitfinex","SOLUSD",1759143688384,13.59559401,206.93,206.88,0.7]
["bitfinex","SOLUSD",1759143689272,14.26559401,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1759143689472,266.99999999,206.94,206.9,0.7]
["bitfinex","SOLUSD",1759143690194,266.99999999,206.94,206.89,16.91720237]
["bitfinex","SOLUSD",1759143690195,266.99999999,206.94,206.91,38.36]
["bitfinex","SOLUSD",1759143690398,266.99999999,206.94,206.92,0.7]
["bitfinex","SOLUSD",1759143691190,266.99999999,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1759143691378,266.99999999,206.94,206.93,5.53255207]
["bitfinex","SOLUSD",1759143692191,235.54210734,206.94,206.93,5.53255207]
["bitfinex","SOLUSD",1759143693464,131.93244388,206.94,206.93,5.53255207]
["bitfinex","SOLUSD",1759143693676,0.67,207.05,206.93,41.77669259]
["bitfinex","SOLUSD",1759143693977,0.67,207.05,206.99,2.24627493]
["bitfinex","SOLUSD",1759143694297,0.67,207.05,207.0,37.7]
["bitfinex","SOLUSD",1759143694490,0.67,207.04,207.0,37.7]
["bitfinex","SOLUSD",1759143695901,0.67,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1759143696385,26.67,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1759143696686,0.67,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1759143696885,0.67,207.09,207.02,0.7]
["bitfinex","SOLUSD",1759143697095,0.67,207.09,207.03,37.68]
["bitfinex","SOLUSD",1759143697270,0.67,207.08,207.03,37.68]
["bitfinex","SOLUSD",1759143697469,0.67,207.07,207.03,37.68]
["bitfinex","SOLUSD",1759143698198,0.67,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1759143698767,49.74913198,207.14,207.05,0.7]
["bitfinex","SOLUSD",1759143698768,42.50768354,207.14,207.05,0.7]
["bitfinex","SOLUSD",1759143698991,0.67,207.12,207.06,37.66]
["bitfinex","SOLUSD",1759143699875,0.67,207.11,207.06,37.66]
["bitfinex","SOLUSD",1759143700186,0.67,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759143700491,0.67,207.12,207.07,42.4892514]
["bitfinex","SOLUSD",1759143700701,0.67,207.11,207.07,42.4892514]
["bitfinex","SOLUSD",1759143700998,0.67,207.11,207.07,4.8292514]
["bitfinex","SOLUSD",1759143701178,0.67,207.11,207.08,37.64]
["bitfinex","SOLUSD",1759143701382,26.67,207.13,207.08,37.64]
["bitfinex","SOLUSD",1759143701981,26.0,207.13,207.09,0.7]
["bitfinex","SOLUSD",1759143702277,26.0,207.13,207.09,5.52876268]
["bitfinex","SOLUSD",1759143702481,26.67,207.13,207.09,4.82876268]
["bitfinex","SOLUSD",1759143702785,0.2,207.15,207.09,17.60080865]
["bitfinex","SOLUSD",1759143703175,0.2,207.15,207.09,5.52876268]
["bitfinex","SOLUSD",1759143703983,0.2,207.15,207.1,0.7]
["bitfinex","SOLUSD",1759143704184,0.2,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759143704396,0.2,207.15,207.12,37.62]
["bitfinex","SOLUSD",1759143706086,0.67,207.14,207.12,37.62]
["bitfinex","SOLUSD",1759143706405,13.59559401,207.1,207.04,4.82994334]
["bitfinex","SOLUSD",1759143706603,0.67,207.09,207.03,37.66]
["bitfinex","SOLUSD",1759143706898,26.67,207.08,207.04,37.66]
["bitfinex","SOLUSD",1759143707801,0.67,207.11,207.05,0.7]
["bitfinex","SOLUSD",1759143709100,5.498414,207.11,207.05,0.7]
["bitfinex","SOLUSD",1759143709902,5.498414,207.11,207.05,5.52953058]
["bitfinex","SOLUSD",1759143711403,5.498414,207.11,207.06,37.64]
["bitfinex","SOLUSD",1759143712000,13.59559401,207.13,207.07,0.7]
["bitfinex","SOLUSD",1759143713287,13.59559401,207.13,207.08,4.82905157]
["bitfinex","SOLUSD",1759143713606,0.69,207.12,207.07,5.5292819]
["bitfinex","SOLUSD",1759143714111,0.69,207.12,207.07,42.4492819]
["bitfinex","SOLUSD",1759143714303,0.69,207.12,207.07,43.1492819]
["bitfinex","SOLUSD",1759143714500,13.59559401,207.13,207.07,42.4492819]
["bitfinex","SOLUSD",1759143714710,13.59559401,207.13,207.07,43.1492819]
["bitfinex","SOLUSD",1759143714898,18.42351489,207.13,207.07,43.1492819]
["bitfinex","SOLUSD",1759143715303,19.11351489,207.13,207.07,43.1492819]
["bitfinex","SOLUSD",1759143716202,14.28559401,207.14,207.08,0.7]
["bitfinex","SOLUSD",1759143717300,0.69,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1759143717605,0.69,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1759143718217,31.71742686,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1759143718412,26.89,207.15,207.1,5.52848499]
["bitfinex","SOLUSD",1759143718620,26.2,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759143719003,26.2,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759143719201,26.2,207.15,207.06,2.24627493]
["bitfinex","SOLUSD",1759143719202,0.69,207.14,207.08,0.7]
["bitfinex","SOLUSD",1759143719416,13.59559401,207.13,207.08,0.7]
["bitfinex","SOLUSD",1759143719600,0.69,207.12,207.08,37.6]
["bitfinex","SOLUSD",1759143719802,13.59559401,207.14,207.08,37.6]
["bitfinex","SOLUSD",1759143719996,0.69,207.13,207.06,0.7]
["bitfinex","SOLUSD",1759143720197,0.69,207.13,207.07,37.6]
["bitfinex","SOLUSD",1759143720616,5.51798893,207.13,207.07,42.42906809]
["bitfinex","SOLUSD",1759143721413,13.59559401,207.09,207.02,4.83022894]
["bitfinex","SOLUSD",1759143721616,13.59559401,207.07,207.02,42.43022894]
["bitfinex","SOLUSD",1759143721820,13.59559401,207.07,207.03,0.7]
["bitfinex","SOLUSD",1759143723120,18.42490799,207.07,207.02,42.43022894]
["bitfinex","SOLUSD",1759143723328,19.11490799,207.07,207.02,42.43022894]
["bitfinex","SOLUSD",1759143723707,18.42490799,207.07,207.03,0.7]
["bitfinex","SOLUSD",1759143723907,13.59559401,207.07,207.03,0.7]
["bitfinex","SOLUSD",1759143724403,13.59559401,207.07,206.97,24.15804841]
["bitfinex","SOLUSD",1759143724404,13.59559401,207.05,206.97,0.7]
["bitfinex","SOLUSD",1759143724723,13.59559401,207.05,206.92,37.74]
["bitfinex","SOLUSD",1759143724724,13.59559401,207.03,206.96,4.83185156]
["bitfinex","SOLUSD",1759143724908,13.59559401,207.03,206.94,0.7]
["bitfinex","SOLUSD",1759143724909,13.59559401,207.01,206.94,5.5321378]
["bitfinex","SOLUSD",1759143725113,0.69,207.0,206.95,37.62]
["bitfinex","SOLUSD",1759143725312,14.28559401,206.99,206.93,4.8325398]
["bitfinex","SOLUSD",1759143725636,14.28559401,206.99,206.93,25.32]
["bitfinex","SOLUSD",1759143726528,19.11688927,206.99,206.93,30.15246875]
["bitfinex","SOLUSD",1759143726823,13.59559401,207.0,206.94,0.7]
["bitfinex","SOLUSD",1759143727327,13.59559401,207.0,206.93,42.23384892]
["bitfinex","SOLUSD",1759143727328,0.69,206.99,206.93,30.15246875]
["bitfinex","SOLUSD",1759143727525,39.59559401,206.97,206.88,0.7]
["bitfinex","SOLUSD",1759143727701,13.59559401,206.95,206.88,0.7]
["bitfinex","SOLUSD",1759143727900,13.59559401,206.95,206.88,37.18]
["bitfinex","SOLUSD",1759143728103,14.28559401,206.95,206.88,0.7]
["bitfinex","SOLUSD",1759143728528,13.59559401,206.93,206.85,43.19429032]
["bitfinex","SOLUSD",1759143728729,14.28559401,206.93,206.85,43.19429032]
["bitfinex","SOLUSD",1759143728920,14.28559401,206.93,206.85,5.53429032]
["bitfinex","SOLUSD",1759143729122,14.28559401,206.93,206.86,37.66]
["bitfinex","SOLUSD",1759143729529,13.59559401,206.91,206.86,37.66]
["bitfinex","SOLUSD",1759143729735,13.59559401,206.91,206.86,38.36]
["bitfinex","SOLUSD",1759143730025,13.59559401,206.89,206.82,0.7]
["bitfinex","SOLUSD",1759143730230,13.59559401,206.87,206.82,0.7]
["bitfinex","SOLUSD",1759143730610,13.59559401,206.87,206.82,4.83509287]
["bitfinex","SOLUSD",1759143730812,13.59559401,206.87,206.83,0.7]
["bitfinex","SOLUSD",1759143731222,13.59559401,206.87,206.82,4.83509287]
["bitfinex","SOLUSD",1759143731419,13.59559401,206.89,206.84,0.7]
["bitfinex","SOLUSD",1759143731618,14.28559401,206.89,206.84,0.7]
["bitfinex","SOLUSD",1759143732128,14.28559401,206.89,206.82,4.83509287]
["bitfinex","SOLUSD",1759143732311,14.28559401,206.89,206.82,5.53509287]
["bitfinex","SOLUSD",1759143734834,14.28559401,206.89,206.82,17.62289869]
["bitfinex","SOLUSD",1759143735922,13.59559401,206.89,206.83,0.66]
["bitfinex","SOLUSD",1759143736434,14.27559401,206.89,206.83,0.66]
["bitfinex","SOLUSD",1759143736812,13.59559401,206.89,206.83,0.66]
["bitfinex","SOLUSD",1759143737131,13.59559401,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1759143737330,14.27559401,206.89,206.84,5.4946548]
["bitfinex","SOLUSD",1759143738332,0.68,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1759143739011,26.68,206.9,206.83,54.54210993]
["bitfinex","SOLUSD",1759143739209,26.0,206.89,206.84,0.66]
["bitfinex","SOLUSD",1759143739630,26.68,206.89,206.84,0.66]
["bitfinex","SOLUSD",1759143739834,39.59559401,206.9,206.85,0.66]
["bitfinex","SOLUSD",1759143740142,26.0,206.9,206.86,0.66]
["bitfinex","SOLUSD",1759143740343,26.68,206.9,206.84,0.66]
["bitfinex","SOLUSD",1759143740637,26.68,206.9,206.84,37.62]
["bitfinex","SOLUSD",1759143741020,26.68,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1759143741621,26.68,206.9,206.85,5.49442107]
["bitfinex","SOLUSD",1759143742228,26.0,206.9,206.85,5.49442107]
["bitfinex","SOLUSD",1759143742424,26.67,206.9,206.85,5.49442107]
["bitfinex","SOLUSD",1759143742837,0.67,206.89,206.85,5.49442107]
["bitfinex","SOLUSD",1759143743242,0.67,206.88,206.85,37.6]
["bitfinex","SOLUSD",1759143743441,0.67,206.88,206.81,0.66]
["bitfinex","SOLUSD",1759143743742,39.59559401,206.87,206.79,17.58538323]
["bitfinex","SOLUSD",1759143744041,13.59559401,206.85,206.8,37.62]
["bitfinex","SOLUSD",1759143744240,0.67,206.84,206.8,37.62]
["bitfinex","SOLUSD",1759143744746,0.67,206.83,206.79,42.45582378]
["bitfinex","SOLUSD",1759143745923,0.67,206.82,206.79,42.45582378]
["bitfinex","SOLUSD",1759143746127,0.67,206.82,206.78,0.1]
["bitfinex","SOLUSD",1759143746376,0.67,206.81,206.78,4.9360461]
["bitfinex","SOLUSD",1759143747251,0.67,206.8,206.78,0.1]
["bitfinex","SOLUSD",1759143747452,26.0,206.82,206.78,0.1]
["bitfinex","SOLUSD",1759143747627,26.0,206.82,206.78,4.93597471]
["bitfinex","SOLUSD",1759143747942,26.0,206.82,206.79,0.66]
["bitfinex","SOLUSD",1759143748140,26.0,206.82,206.78,4.93597471]
["bitfinex","SOLUSD",1759143748845,26.0,206.82,206.78,5.59597471]
["bitfinex","SOLUSD",1759143749226,26.67,206.82,206.78,4.93597471]
["bitfinex","SOLUSD",1759143749421,26.0,206.82,206.78,4.93597471]
["bitfinex","SOLUSD",1759143749621,13.59559401,206.89,206.79,0.66]
["bitfinex","SOLUSD",1759143749855,13.59559401,206.87,206.8,37.66]
["bitfinex","SOLUSD",1759143750032,0.67,206.86,206.8,37.66]
["bitfinex","SOLUSD",1759143751050,0.67,206.86,206.81,37.66]
["bitfinex","SOLUSD",1759143751528,0.67,206.85,206.81,37.66]
["bitfinex","SOLUSD",1759143751731,0.67,206.85,206.8,4.83556808]
["bitfinex","SOLUSD",1759143751929,0.67,206.85,206.81,37.66]
["bitfinex","SOLUSD",1759143752445,13.59559401,206.84,206.8,43.15556808]
["bitfinex","SOLUSD",1759143753862,1.43599112,206.87,206.8,54.58454293]
["bitfinex","SOLUSD",1759143754035,26.0,206.89,206.81,0.66]
["bitfinex","SOLUSD",1759143754569,26.0,206.88,206.81,0.66]
["bitfinex","SOLUSD",1759143755457,26.67,206.88,206.82,37.66]
["bitfinex","SOLUSD",1759143755940,26.67,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1759143756257,26.0,206.88,206.83,5.49488855]
["bitfinex","SOLUSD",1759143756767,26.67,206.88,206.83,5.49488855]
["bitfinex","SOLUSD",1759143757351,26.67,206.88,206.84,0.66]
["bitfinex","SOLUSD",1759143758162,26.67,206.88,206.82,50.40778148]
["bitfinex","SOLUSD",1759143758657,26.67,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1759143758847,14.26559401,206.87,206.83,37.64]
["bitfinex","SOLUSD",1759143759262,26.0,206.88,206.84,38.28]
["bitfinex","SOLUSD",1759143759559,26.0,206.9,206.85,0.66]
["bitfinex","SOLUSD",1759143759740,13.59559401,206.91,206.84,37.62]
["bitfinex","SOLUSD",1759143760064,13.59559401,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1759143760466,26.0,206.93,206.88,38.3]
["bitfinex","SOLUSD",1759143760638,26.67,206.93,206.88,38.3]
["bitfinex","SOLUSD",1759143760835,0.67,206.93,206.88,38.3]
["bitfinex","SOLUSD",1759143761067,26.0,206.92,206.88,38.3]
["bitfinex","SOLUSD",1759143761470,26.0,206.92,206.88,37.64]
["bitfinex","SOLUSD",1759143761661,14.26559401,206.91,206.88,37.64]
["bitfinex","SOLUSD",1759143761866,13.59559401,206.91,206.88,37.64]
["bitfinex","SOLUSD",1759143762169,13.59559401,206.91,206.88,42.47370747]
["bitfinex","SOLUSD",1759143762354,13.59559401,206.91,206.88,37.64]
["bitfinex","SOLUSD",1759143762667,13.59559401,206.87,206.78,0.76]
["bitfinex","SOLUSD",1759143762843,0.67,206.86,206.79,37.64]
["bitfinex","SOLUSD",1759143763355,0.67,206.86,206.79,38.3]
["bitfinex","SOLUSD",1759143763743,26.0,206.84,206.78,4.93601008]
["bitfinex","SOLUSD",1759143763942,13.59559401,206.83,206.79,37.74]
["bitfinex","SOLUSD",1759143764142,14.26559401,206.83,206.79,37.74]
["bitfinex","SOLUSD",1759143765142,14.26559401,206.83,206.78,0.1]
["bitfinex","SOLUSD",1759143765472,14.26559401,206.83,206.78,38.5]
["bitfinex","SOLUSD",1759143765844,13.59559401,206.83,206.79,0.66]
["bitfinex","SOLUSD",1759143766037,13.59559401,206.83,206.8,0.66]
["bitfinex","SOLUSD",1759143767047,13.59559401,206.83,206.78,42.67601325]
["bitfinex","SOLUSD",1759143767256,13.59559401,206.83,206.79,5.49578362]
["bitfinex","SOLUSD",1759143767546,13.59559401,206.83,206.78,37.84]
["bitfinex","SOLUSD",1759143767547,14.26559401,206.83,206.78,4.93600554]
["bitfinex","SOLUSD",1759143767847,14.26559401,206.83,206.78,42.65600554]
["bitfinex","SOLUSD",1759143768047,14.26559401,206.83,206.78,43.31600554]
["bitfinex","SOLUSD",1759143768251,14.26559401,206.83,206.78,42.65600554]
["bitfinex","SOLUSD",1759143768455,13.59559401,206.81,206.78,0.1]
["bitfinex","SOLUSD",1759143768769,13.59559401,206.81,206.78,37.82]
["bitfinex","SOLUSD",1759143769070,18.54863754,206.99,206.79,0.66]
["bitfinex","SOLUSD",1759143769071,0.67,206.86,206.79,0.66]
["bitfinex","SOLUSD",1759143769371,39.59559401,206.85,206.79,17.58519389]
["bitfinex","SOLUSD",1759143769664,13.59559401,206.87,206.8,0.66]
["bitfinex","SOLUSD",1759143770863,14.26559401,206.87,206.8,0.66]
["bitfinex","SOLUSD",1759143771073,14.26559401,206.87,206.67,0.1]
["bitfinex","SOLUSD",1759143771074,21.6899556,206.81,206.67,0.1]
["bitfinex","SOLUSD",1759143771275,26.0,206.68,206.67,0.1]
["bitfinex","SOLUSD",1759143771565,39.59559401,206.68,206.67,0.1]
["bitfinex","SOLUSD",1759143773067,40.27559401,206.68,206.67,0.1]
["bitfinex","SOLUSD",1759143773446,13.59559401,206.67,206.63,37.56]
["bitfinex","SOLUSD",1759143773765,13.59559401,206.67,206.63,38.24]
["bitfinex","SOLUSD",1759143774153,0.68,206.7,206.63,0.68]
["bitfinex","SOLUSD",1759143774473,13.59559401,206.69,206.63,43.87952564]
["bitfinex","SOLUSD",1759143774686,13.59559401,206.73,206.64,0.68]
["bitfinex","SOLUSD",1759143774848,26.0,206.72,206.64,0.68]
["bitfinex","SOLUSD",1759143775264,26.0,206.72,206.66,4.83886576]
["bitfinex","SOLUSD",1759143775448,13.59559401,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1759143775649,13.59559401,206.7,206.66,5.51886576]
["bitfinex","SOLUSD",1759143776191,0.68,206.82,206.67,0.68]
["bitfinex","SOLUSD",1759143777079,13.59559401,206.81,206.68,38.38]
["bitfinex","SOLUSD",1759143777248,13.59559401,206.79,206.69,39.06]
["bitfinex","SOLUSD",1759143777449,13.59559401,206.79,206.7,39.06]
["bitfinex","SOLUSD",1759143777949,13.59559401,206.79,206.71,0.68]
["bitfinex","SOLUSD",1759143778966,13.59559401,206.79,206.72,38.36]
["bitfinex","SOLUSD",1759143779280,13.59559401,206.79,206.72,39.04]
["bitfinex","SOLUSD",1759143779454,13.59559401,206.79,206.73,4.8372273]
["bitfinex","SOLUSD",1759143779976,13.59559401,206.8,206.73,5.5172273]
["bitfinex","SOLUSD",1759143780474,13.59559401,206.8,206.74,38.34]
["bitfinex","SOLUSD",1759143780672,13.59559401,206.8,206.75,0.68]
["bitfinex","SOLUSD",1759143780845,13.59559401,206.85,206.75,0.68]
["bitfinex","SOLUSD",1759143781049,17.41833573,206.85,206.75,0.68]
["bitfinex","SOLUSD",1759143781248,26.0,206.82,206.75,0.68]
["bitfinex","SOLUSD",1759143781449,26.0,206.82,206.76,16.92783904]
["bitfinex","SOLUSD",1759143781683,26.0,206.82,206.77,0.68]
["bitfinex","SOLUSD",1759143781873,26.0,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759143782069,26.0,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759143782281,26.0,206.82,206.8,0.68]
["bitfinex","SOLUSD",1759143782457,26.0,206.82,206.76,16.92783904]
["bitfinex","SOLUSD",1759143782783,26.0,206.82,206.77,0.68]
["bitfinex","SOLUSD",1759143782990,38.34,206.9,206.77,0.68]
["bitfinex","SOLUSD",1759143782991,0.68,206.9,206.77,0.68]
["bitfinex","SOLUSD",1759143783192,39.59559401,206.89,206.77,0.68]
["bitfinex","SOLUSD",1759143783354,40.27559401,206.89,206.77,0.68]
["bitfinex","SOLUSD",1759143783554,3.82274172,206.88,206.79,4.83582378]
["bitfinex","SOLUSD",1759143783773,13.59559401,206.86,206.79,4.83582378]
["bitfinex","SOLUSD",1759143784090,13.59559401,206.86,206.79,5.51582378]
["bitfinex","SOLUSD",1759143784254,13.59559401,206.86,206.8,38.34]
["bitfinex","SOLUSD",1759143784662,13.59559401,206.86,206.81,38.34]
["bitfinex","SOLUSD",1759143784995,18.4295483,206.87,206.74,12.0921878]
["bitfinex","SOLUSD",1759143785191,13.59559401,206.84,206.76,0.68]
["bitfinex","SOLUSD",1759143786257,13.59559401,206.82,206.77,38.34]
["bitfinex","SOLUSD",1759143786456,0.68,206.81,206.78,38.34]
["bitfinex","SOLUSD",1759143787562,0.68,206.8,206.75,38.32]
["bitfinex","SOLUSD",1759143787787,26.0,206.82,206.76,0.68]
["bitfinex","SOLUSD",1759143787959,13.59559401,206.81,206.76,0.68]
["bitfinex","SOLUSD",1759143788452,13.59559401,206.81,206.73,17.61029555]
["bitfinex","SOLUSD",1759143788658,14.27559401,206.81,206.73,17.61029555]
["bitfinex","SOLUSD",1759143788884,14.27559401,206.81,206.74,38.38]
["bitfinex","SOLUSD",1759143789080,14.27559401,206.81,206.74,43.21695034]
["bitfinex","SOLUSD",1759143789261,14.27559401,206.81,206.75,38.36]
["bitfinex","SOLUSD",1759143789882,0.68,206.8,206.74,43.19695034]
["bitfinex","SOLUSD",1759143790055,0.68,206.8,206.73,0.68]
["bitfinex","SOLUSD",1759143790267,13.59559401,206.77,206.7,0.68]
["bitfinex","SOLUSD",1759143790466,13.59559401,206.75,206.7,38.36]
["bitfinex","SOLUSD",1759143790667,13.59559401,206.75,206.7,39.04]
["bitfinex","SOLUSD",1759143790896,13.59559401,206.75,206.7,0.68]
["bitfinex","SOLUSD",1759143791089,14.27559401,206.75,206.7,38.38]
["bitfinex","SOLUSD",1759143791295,14.27559401,206.75,206.69,4.83813809]
["bitfinex","SOLUSD",1759143791479,0.68,206.75,206.69,43.19813809]
["bitfinex","SOLUSD",1759143792218,26.0,206.7,206.63,0.68]
["bitfinex","SOLUSD",1759143792504,26.0,206.7,206.65,38.36]
["bitfinex","SOLUSD",1759143792672,13.59559401,206.72,206.66,0.68]
["bitfinex","SOLUSD",1759143793367,13.59559401,206.72,206.66,4.838731]
["bitfinex","SOLUSD",1759143794493,13.59559401,206.72,206.66,16.93589542]
["bitfinex","SOLUSD",1759143795075,13.59559401,206.72,206.66,55.29589542]
["bitfinex","SOLUSD",1759143795387,13.59559401,206.72,206.66,43.198731]
["bitfinex","SOLUSD",1759143795573,13.59559401,206.72,206.66,43.178731]
["bitfinex","SOLUSD",1759143795890,14.31559401,206.72,206.66,4.838731]
["bitfinex","SOLUSD",1759143796407,14.31559401,206.72,206.64,38.32]
["bitfinex","SOLUSD",1759143796408,13.59559401,206.7,206.64,38.32]
["bitfinex","SOLUSD",1759143796685,39.59559401,206.7,206.63,0.71]
["bitfinex","SOLUSD",1759143796872,39.59559401,206.7,206.63,39.03]
["bitfinex","SOLUSD",1759143797071,13.59559401,206.7,206.63,39.03]
["bitfinex","SOLUSD",1759143797497,39.59559401,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1759143797808,13.59559401,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1759143798606,13.59559401,206.7,206.65,0.71]
["bitfinex","SOLUSD",1759143798908,39.59559401,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1759143799077,39.59559401,206.7,206.65,0.71]
["bitfinex","SOLUSD",1759143799274,39.59559401,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143799699,26.0,206.73,206.67,4.83863163]
["bitfinex","SOLUSD",1759143799899,13.59559401,206.72,206.68,0.71]
["bitfinex","SOLUSD",1759143800208,13.59559401,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759143800397,14.31559401,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759143800592,13.59559401,206.7,206.64,4.83915459]
["bitfinex","SOLUSD",1759143800787,13.59559401,206.7,206.64,43.13915459]
["bitfinex","SOLUSD",1759143800993,13.59559401,206.7,206.64,4.83915459]
["bitfinex","SOLUSD",1759143801674,13.59559401,206.72,206.64,4.83915459]
["bitfinex","SOLUSD",1759143801893,0.69,206.71,206.64,4.83915459]
["bitfinex","SOLUSD",1759143802096,14.28559401,206.72,206.64,5.52915459]
["bitfinex","SOLUSD",1759143802602,14.28559401,206.72,206.64,55.90748985]
["bitfinex","SOLUSD",1759143802776,14.28559401,206.72,206.64,16.93748985]
["bitfinex","SOLUSD",1759143802973,14.28559401,206.72,206.65,0.69]
["bitfinex","SOLUSD",1759143804096,14.28559401,206.72,206.66,4.83886576]
["bitfinex","SOLUSD",1759143806415,26.0,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1759143807405,26.0,206.69,206.65,43.05906626]
["bitfinex","SOLUSD",1759143807713,26.0,206.69,206.65,43.74906626]
["bitfinex","SOLUSD",1759143807890,26.0,206.69,206.65,43.05906626]
["bitfinex","SOLUSD",1759143808092,26.0,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759143808511,26.0,206.71,206.67,0.69]
["bitfinex","SOLUSD",1759143808708,26.0,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759143808887,26.0,206.71,206.69,0.69]
["bitfinex","SOLUSD",1759143809693,26.0,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1759143809892,26.0,206.71,206.7,5.52792936]
["bitfinex","SOLUSD",1759143810493,0.69,206.77,206.7,5.52792936]
["bitfinex","SOLUSD",1759143810494,13.59559401,206.76,206.7,5.52792936]
["bitfinex","SOLUSD",1759143810798,39.59559401,206.76,206.7,5.52792936]
["bitfinex","SOLUSD",1759143810997,39.59559401,206.76,206.7,17.62275277]
["bitfinex","SOLUSD",1759143811707,13.59559401,206.76,206.7,17.62275277]
["bitfinex","SOLUSD",1759143811905,39.59559401,206.76,206.7,17.62275277]
["bitfinex","SOLUSD",1759143812811,40.28559401,206.76,206.7,5.52792936]
["bitfinex","SOLUSD",1759143815705,0.69,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759143815902,39.59559401,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1759143816106,0.69,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759143816718,13.59559401,206.72,206.66,0.69]
["bitfinex","SOLUSD",1759143816918,13.59559401,206.72,206.64,0.69]
["bitfinex","SOLUSD",1759143817125,13.59559401,206.72,206.65,38.14]
["bitfinex","SOLUSD",1759143817300,13.59559401,206.72,206.66,0.69]
["bitfinex","SOLUSD",1759143818398,14.28559401,206.72,206.66,0.69]
["bitfinex","SOLUSD",1759143818598,14.28559401,206.72,206.63,16.93848908]
["bitfinex","SOLUSD",1759143818800,13.59559401,206.68,206.63,5.52956831]
["bitfinex","SOLUSD",1759143819014,14.28559401,206.68,206.64,38.12]
["bitfinex","SOLUSD",1759143819604,14.28559401,206.68,206.63,5.52956831]
["bitfinex","SOLUSD",1759143819917,14.28559401,206.68,206.64,38.12]
["bitfinex","SOLUSD",1759143820101,13.59559401,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759143820306,13.59559401,206.68,206.65,0.69]
["bitfinex","SOLUSD",1759143820809,13.59559401,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1759143822206,0.69,206.71,206.67,0.69]
["bitfinex","SOLUSD",1759143822207,26.0,206.71,206.67,0.69]
["bitfinex","SOLUSD",1759143822418,26.0,206.68,206.67,0.69]
["bitfinex","SOLUSD",1759143822620,26.0,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1759143822926,26.0,206.68,206.66,5.52886576]
["bitfinex","SOLUSD",1759143823126,26.0,206.68,206.66,0.69]
["bitfinex","SOLUSD",1759143823709,26.0,206.68,206.66,5.52877671]
["bitfinex","SOLUSD",1759143823910,26.0,206.68,206.66,43.62877671]
["bitfinex","SOLUSD",1759143824721,26.0,206.68,206.66,38.08]
["bitfinex","SOLUSD",1759143825917,2.25071637,206.74,206.66,42.91874405]
["bitfinex","SOLUSD",1759143826226,13.59559401,206.73,206.67,0.69]
["bitfinex","SOLUSD",1759143826429,13.59559401,206.71,206.67,0.69]
["bitfinex","SOLUSD",1759143827315,13.59559401,206.71,206.67,43.60849082]
["bitfinex","SOLUSD",1759143828906,13.59559401,206.71,206.67,42.91849082]
["bitfinex","SOLUSD",1759143829108,13.59559401,206.71,206.67,43.60849082]
["bitfinex","SOLUSD",1759143829423,13.59559401,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759143830115,26.0,206.71,206.69,0.69]
["bitfinex","SOLUSD",1759143830430,26.0,206.71,206.69,38.04]
["bitfinex","SOLUSD",1759143830811,26.0,206.71,206.7,38.73]
["bitfinex","SOLUSD",1759143831219,26.0,206.71,206.7,43.56792936]
["bitfinex","SOLUSD",1759143831826,26.0,206.71,206.7,38.04]
["bitfinex","SOLUSD",1759143832031,13.59559401,206.7,206.56,111.2869146]
["bitfinex","SOLUSD",1759143832228,14.29559401,206.7,206.62,0.71]
["bitfinex","SOLUSD",1759143832535,14.29559401,206.7,206.63,38.06]
["bitfinex","SOLUSD",1759143833227,14.29559401,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1759143834131,13.59559401,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1759143834326,13.59559401,206.68,206.65,42.89909281]
["bitfinex","SOLUSD",1759143834527,13.59559401,206.68,206.66,0.71]
["bitfinex","SOLUSD",1759143834717,13.59559401,206.68,206.67,0.71]
["bitfinex","SOLUSD",1759143835442,13.59559401,206.68,206.65,42.89909281]
["bitfinex","SOLUSD",1759143835624,13.59559401,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143836136,17.50157148,206.7,206.67,38.06]
["bitfinex","SOLUSD",1759143836441,26.0,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759143836737,26.0,206.67,206.65,38.04]
["bitfinex","SOLUSD",1759143836913,40.29559401,206.7,206.65,38.75]
["bitfinex","SOLUSD",1759143837123,39.59559401,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143837726,40.29559401,206.7,206.65,38.04]
["bitfinex","SOLUSD",1759143837927,39.59559401,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143838537,39.59559401,206.7,206.66,5.5487041]
["bitfinex","SOLUSD",1759143838736,39.59559401,206.7,206.66,4.8387041]
["bitfinex","SOLUSD",1759143838737,40.29559401,206.7,206.66,4.8387041]
["bitfinex","SOLUSD",1759143839540,40.29559401,206.7,206.65,38.04]
["bitfinex","SOLUSD",1759143839738,40.29559401,206.7,206.65,38.75]
["bitfinex","SOLUSD",1759143840120,40.29559401,206.7,206.65,43.58900387]
["bitfinex","SOLUSD",1759143840446,40.29559401,206.7,206.65,38.75]
["bitfinex","SOLUSD",1759143840928,40.29559401,206.7,206.65,38.04]
["bitfinex","SOLUSD",1759143841130,13.59559401,206.68,206.61,0.71]
["bitfinex","SOLUSD",1759143841333,13.59559401,206.68,206.62,38.0]
["bitfinex","SOLUSD",1759143841520,0.7,206.68,206.62,38.0]
["bitfinex","SOLUSD",1759143841722,0.7,206.68,206.63,38.0]
["bitfinex","SOLUSD",1759143841928,13.59559401,206.69,206.63,38.71]
["bitfinex","SOLUSD",1759143842844,13.59559401,206.69,206.64,5.5493341]
["bitfinex","SOLUSD",1759143843139,13.59559401,206.69,206.65,0.71]
["bitfinex","SOLUSD",1759143843447,26.0,206.7,206.65,0.71]
["bitfinex","SOLUSD",1759143843750,26.0,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143843947,26.0,206.68,206.67,38.69]
["bitfinex","SOLUSD",1759143844124,17.50088685,206.72,206.67,38.69]
["bitfinex","SOLUSD",1759143844318,26.0,206.69,206.67,37.98]
["bitfinex","SOLUSD",1759143844518,26.0,206.69,206.67,38.69]
["bitfinex","SOLUSD",1759143844743,13.59559401,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1759143844939,13.59559401,206.73,206.69,5.54816343]
["bitfinex","SOLUSD",1759143845245,0.7,206.72,206.68,37.98]
["bitfinex","SOLUSD",1759143845538,3.20529284,206.73,206.69,0.71]
["bitfinex","SOLUSD",1759143845738,3.20529284,206.75,206.7,0.71]
["bitfinex","SOLUSD",1759143845924,26.0,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759143846546,16.80088685,206.77,206.71,0.71]
["bitfinex","SOLUSD",1759143846735,3.20529284,206.77,206.72,37.98]
["bitfinex","SOLUSD",1759143846914,16.80088685,206.79,206.73,17.64029555]
["bitfinex","SOLUSD",1759143847321,13.59559401,206.79,206.73,17.64029555]
["bitfinex","SOLUSD",1759143848639,13.59559401,206.79,206.73,0.71]
["bitfinex","SOLUSD",1759143849029,13.59559401,206.79,206.74,4.83699332]
["bitfinex","SOLUSD",1759143849227,0.7,206.78,206.74,42.83699332]
["bitfinex","SOLUSD",1759143850449,0.7,206.78,206.73,4.8372273]
["bitfinex","SOLUSD",1759143850619,0.7,206.78,206.74,37.98]
["bitfinex","SOLUSD",1759143851046,13.59559401,206.79,206.74,37.98]
["bitfinex","SOLUSD",1759143851239,14.29559401,206.79,206.74,38.69]
["bitfinex","SOLUSD",1759143852241,13.59559401,206.79,206.74,37.98]
["bitfinex","SOLUSD",1759143852431,14.29559401,206.79,206.74,38.69]
["bitfinex","SOLUSD",1759143852634,26.0,206.76,206.74,37.96]
["bitfinex","SOLUSD",1759143853977,26.0,206.72,206.66,0.7]
["bitfinex","SOLUSD",1759143854124,26.0,206.72,206.66,38.64]
["bitfinex","SOLUSD",1759143854327,13.59559401,206.71,206.66,38.64]
["bitfinex","SOLUSD",1759143854826,13.59559401,206.71,206.67,0.7]
["bitfinex","SOLUSD",1759143855652,13.59559401,206.71,206.67,5.53858484]
["bitfinex","SOLUSD",1759143855849,13.59559401,206.73,206.68,0.7]
["bitfinex","SOLUSD",1759143856054,13.59559401,206.73,206.69,0.7]
["bitfinex","SOLUSD",1759143857053,13.59559401,206.73,206.69,38.64]
["bitfinex","SOLUSD",1759143857249,13.59559401,206.73,206.69,43.47811073]
["bitfinex","SOLUSD",1759143857435,0.66,206.72,206.66,5.53886576]
["bitfinex","SOLUSD",1759143857752,13.59559401,206.71,206.67,37.92]
["bitfinex","SOLUSD",1759143857954,14.25559401,206.71,206.67,37.92]
["bitfinex","SOLUSD",1759143858959,14.25559401,206.71,206.66,37.92]
["bitfinex","SOLUSD",1759143859156,14.25559401,206.71,206.66,38.62]
["bitfinex","SOLUSD",1759143859550,14.25559401,206.71,206.66,0.7]
["bitfinex","SOLUSD",1759143859751,14.25559401,206.71,206.66,38.62]
["bitfinex","SOLUSD",1759143860437,14.25559401,206.71,206.66,43.45885609]
["bitfinex","SOLUSD",1759143860755,13.59559401,206.71,206.67,0.7]
["bitfinex","SOLUSD",1759143860951,14.25559401,206.71,206.66,42.75885609]
["bitfinex","SOLUSD",1759143861151,14.25559401,206.71,206.66,43.46885609]
["bitfinex","SOLUSD",1759143862150,13.59559401,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759143862655,13.59559401,206.71,206.66,4.83885609]
["bitfinex","SOLUSD",1759143862961,13.59559401,206.71,206.68,0.71]
["bitfinex","SOLUSD",1759143865466,26.0,206.7,206.68,5.54830948]
["bitfinex","SOLUSD",1759143866548,26.0,206.7,206.65,0.71]
["bitfinex","SOLUSD",1759143866757,26.0,206.7,206.67,37.86]
["bitfinex","SOLUSD",1759143866947,26.0,206.7,206.67,38.57]
["bitfinex","SOLUSD",1759143868063,26.0,206.7,206.67,43.40859863]
["bitfinex","SOLUSD",1759143869350,26.0,206.7,206.67,43.38859863]
["bitfinex","SOLUSD",1759143869556,26.0,206.7,206.67,5.54859863]
["bitfinex","SOLUSD",1759143869751,26.0,206.7,206.67,43.36859863]
["bitfinex","SOLUSD",1759143869950,26.0,206.7,206.68,0.71]
["bitfinex","SOLUSD",1759143870269,26.0,206.7,206.69,0.71]
["bitfinex","SOLUSD",1759143870469,26.0,206.7,206.68,4.83836855]
["bitfinex","SOLUSD",1759143870769,26.0,206.7,206.68,5.54836855]
["bitfinex","SOLUSD",1759143871869,26.0,206.7,206.69,0.71]
["bitfinex","SOLUSD",1759143872056,13.59559401,206.75,206.69,0.71]
["bitfinex","SOLUSD",1759143872368,13.59559401,206.76,206.69,0.71]
["bitfinex","SOLUSD",1759143873275,13.59559401,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1759143873657,13.59559401,206.76,206.71,0.71]
["bitfinex","SOLUSD",1759143874158,14.29559401,206.76,206.71,0.71]
["bitfinex","SOLUSD",1759143874354,14.29559401,206.76,206.66,0.71]
["bitfinex","SOLUSD",1759143874355,26.0,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759143874575,26.7,206.73,206.67,37.82]
["bitfinex","SOLUSD",1759143875167,26.7,206.73,206.67,38.53]
["bitfinex","SOLUSD",1759143875471,26.7,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1759143875672,26.7,206.73,206.68,5.54839752]
["bitfinex","SOLUSD",1759143875971,14.29559401,206.72,206.63,0.71]
["bitfinex","SOLUSD",1759143877362,14.29559401,206.72,206.64,16.93766936]
["bitfinex","SOLUSD",1759143877561,14.29559401,206.72,206.65,0.71]
["bitfinex","SOLUSD",1759143877870,42.63677802,206.75,206.65,0.71]
["bitfinex","SOLUSD",1759143877871,3.19993553,206.74,206.65,0.71]
["bitfinex","SOLUSD",1759143878070,26.0,206.72,206.65,0.71]
["bitfinex","SOLUSD",1759143879063,26.0,206.72,206.66,37.82]
["bitfinex","SOLUSD",1759143879364,26.0,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759143879668,26.7,206.72,206.67,43.34863163]
["bitfinex","SOLUSD",1759143879866,14.29559401,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1759143880067,26.7,206.72,206.65,0.71]
["bitfinex","SOLUSD",1759143880375,26.0,206.71,206.65,0.71]
["bitfinex","SOLUSD",1759143880974,26.7,206.71,206.65,0.71]
["bitfinex","SOLUSD",1759143881357,26.7,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1759143881880,26.0,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759143882256,0.7,206.7,206.65,4.8390508]
["bitfinex","SOLUSD",1759143882456,0.7,206.69,206.65,42.6190508]
["bitfinex","SOLUSD",1759143882650,0.7,206.68,206.65,4.8390508]
["bitfinex","SOLUSD",1759143882861,13.59559401,206.7,206.65,4.8390508]
["bitfinex","SOLUSD",1759143883077,0.7,206.69,206.65,4.8390508]
["bitfinex","SOLUSD",1759143883471,0.7,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1759143883670,26.7,206.67,206.64,42.5993341]
["bitfinex","SOLUSD",1759143884177,26.7,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1759143885281,14.29559401,206.66,206.58,0.71]
["bitfinex","SOLUSD",1759143885581,13.59559401,206.66,206.59,4.84050534]
["bitfinex","SOLUSD",1759143885781,13.59559401,206.66,206.6,0.71]
["bitfinex","SOLUSD",1759143886583,13.59559401,206.69,206.6,0.71]
["bitfinex","SOLUSD",1759143887276,38.46,206.7,206.6,0.71]
["bitfinex","SOLUSD",1759143887474,26.7,206.7,206.6,0.71]
["bitfinex","SOLUSD",1759143887778,26.7,206.7,206.61,16.94012874]
["bitfinex","SOLUSD",1759143887989,26.7,206.7,206.62,0.71]
["bitfinex","SOLUSD",1759143888170,26.7,206.7,206.63,37.8]
["bitfinex","SOLUSD",1759143888370,26.7,206.7,206.63,38.51]
["bitfinex","SOLUSD",1759143888971,26.7,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759143889168,26.0,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759143889568,26.0,206.7,206.65,16.93684973]
["bitfinex","SOLUSD",1759143889764,26.0,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143890685,26.0,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1759143892484,26.0,206.7,206.67,0.71]
["bitfinex","SOLUSD",1759143892891,39.59559401,206.73,206.68,0.71]
["bitfinex","SOLUSD",1759143893079,26.0,206.73,206.68,0.71]
["bitfinex","SOLUSD",1759143893392,26.7,206.73,206.68,0.71]
["bitfinex","SOLUSD",1759143893692,14.29559401,206.76,206.69,0.71]
["bitfinex","SOLUSD",1759143893863,40.29559401,206.76,206.69,0.71]
["bitfinex","SOLUSD",1759143894571,40.29559401,206.76,206.7,16.93275277]
["bitfinex","SOLUSD",1759143895468,40.29559401,206.76,206.7,17.64275277]
["bitfinex","SOLUSD",1759143895671,40.29559401,206.76,206.7,5.54792936]
["bitfinex","SOLUSD",1759143897384,26.0,206.76,206.71,0.71]
["bitfinex","SOLUSD",1759143897591,3.2040388,206.79,206.72,0.71]
["bitfinex","SOLUSD",1759143897771,0.7,206.79,206.72,0.71]
["bitfinex","SOLUSD",1759143898167,3.9040388,206.79,206.72,0.71]
["bitfinex","SOLUSD",1759143898687,0.7,206.79,206.73,16.93029555]
["bitfinex","SOLUSD",1759143899373,26.0,206.8,206.73,16.93029555]
["bitfinex","SOLUSD",1759143899570,0.7,206.79,206.73,16.93029555]
["bitfinex","SOLUSD",1759143900365,0.7,206.79,206.73,4.8372273]
["bitfinex","SOLUSD",1759143900588,39.59559401,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1759143900767,13.59559401,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1759143900967,0.7,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1759143901287,13.59559401,206.72,206.68,4.83819424]
["bitfinex","SOLUSD",1759143901474,13.59559401,206.72,206.64,12.09788053]
["bitfinex","SOLUSD",1759143901475,13.59559401,206.72,206.65,4.83909992]
["bitfinex","SOLUSD",1759143901666,0.7,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1759143901867,0.7,206.7,206.65,4.83909992]
["bitfinex","SOLUSD",1759143902087,0.7,206.7,206.65,5.54909992]
["bitfinex","SOLUSD",1759143902688,13.59559401,206.72,206.65,16.93684973]
["bitfinex","SOLUSD",1759143902894,14.29559401,206.72,206.66,0.71]
["bitfinex","SOLUSD",1759143904690,14.29559401,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1759143904991,0.7,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759143905289,0.7,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1759143905992,0.7,206.7,206.66,4.83884326]
["bitfinex","SOLUSD",1759143906580,13.59559401,206.68,206.61,0.71]
["bitfinex","SOLUSD",1759143907094,14.29559401,206.68,206.62,4.83980253]
["bitfinex","SOLUSD",1759143907466,14.29559401,206.68,206.62,16.93930887]
["bitfinex","SOLUSD",1759143907683,14.29559401,206.68,206.62,17.64930887]
["bitfinex","SOLUSD",1759143908085,26.0,206.68,206.63,0.71]
["bitfinex","SOLUSD",1759143908476,26.0,206.68,206.64,0.71]
["bitfinex","SOLUSD",1759143908677,26.0,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1759143909273,3.20095196,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759143909480,13.59559401,206.72,206.65,16.93684973]
["bitfinex","SOLUSD",1759143909692,3.20095196,206.75,206.66,0.71]
["bitfinex","SOLUSD",1759143909874,13.59559401,206.75,206.66,38.41]
["bitfinex","SOLUSD",1759143910088,13.59559401,206.77,206.67,0.71]
["bitfinex","SOLUSD",1759143910887,13.59559401,206.77,206.68,16.93439132]
["bitfinex","SOLUSD",1759143911081,13.59559401,206.77,206.69,0.71]
["bitfinex","SOLUSD",1759143911682,0.7,206.76,206.69,0.71]
["bitfinex","SOLUSD",1759143911875,26.0,206.75,206.69,37.72]
["bitfinex","SOLUSD",1759143912186,0.7,206.74,206.69,37.72]
["bitfinex","SOLUSD",1759143912385,0.7,206.73,206.68,16.93439132]
["bitfinex","SOLUSD",1759143912590,0.7,206.72,206.68,54.65439132]
["bitfinex","SOLUSD",1759143912792,26.7,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1759143913102,0.7,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1759143913296,26.0,206.71,206.66,5.54886576]
["bitfinex","SOLUSD",1759143913505,26.0,206.71,206.66,17.64603018]
["bitfinex","SOLUSD",1759143913797,26.0,206.71,206.67,0.72]
["bitfinex","SOLUSD",1759143914102,14.29559401,206.74,206.67,0.72]
["bitfinex","SOLUSD",1759143914300,26.0,206.75,206.67,0.72]
["bitfinex","SOLUSD",1759143914301,13.59559401,206.72,206.67,0.72]
["bitfinex","SOLUSD",1759143914801,14.29559401,206.72,206.67,0.72]
["bitfinex","SOLUSD",1759143914993,14.29559401,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1759143917308,0.7,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1759143917603,0.7,206.7,206.65,37.72]
["bitfinex","SOLUSD",1759143918508,0.7,206.69,206.64,16.93766936]
["bitfinex","SOLUSD",1759143918684,0.7,206.69,206.64,55.35766936]
["bitfinex","SOLUSD",1759143919391,0.7,206.69,206.64,17.65766936]
["bitfinex","SOLUSD",1759143919586,0.7,206.69,206.64,16.93766936]
["bitfinex","SOLUSD",1759143919787,26.7,206.69,206.64,16.93766936]
["bitfinex","SOLUSD",1759143920186,26.7,206.69,206.64,17.65766936]
["bitfinex","SOLUSD",1759143920804,26.0,206.69,206.64,16.93766936]
["bitfinex","SOLUSD",1759143920990,0.7,206.68,206.64,16.93766936]
["bitfinex","SOLUSD",1759143921545,0.7,206.68,206.63,4.83956607]
["bitfinex","SOLUSD",1759143921546,26.7,206.68,206.63,4.83956607]
["bitfinex","SOLUSD",1759143921690,0.7,206.67,206.62,4.83975163]
["bitfinex","SOLUSD",1759143922013,0.7,206.66,206.62,4.83975163]
["bitfinex","SOLUSD",1759143923003,13.59559401,206.67,206.6,5.53007593]
["bitfinex","SOLUSD",1759143923206,0.7,206.66,206.6,43.21007593]
["bitfinex","SOLUSD",1759143924185,13.59559401,206.65,206.6,55.31075356]
["bitfinex","SOLUSD",1759143924392,13.59559401,206.66,206.61,0.69]
["bitfinex","SOLUSD",1759143925506,13.59559401,206.66,206.61,5.53000912]
["bitfinex","SOLUSD",1759143925680,14.29559401,206.66,206.61,5.53000912]
["bitfinex","SOLUSD",1759143926798,0.7,206.65,206.6,16.94094868]
["bitfinex","SOLUSD",1759143927000,0.7,206.65,206.6,17.63094868]
["bitfinex","SOLUSD",1759143927915,0.7,206.64,206.58,5.53073966]
["bitfinex","SOLUSD",1759143928101,0.7,206.64,206.58,43.19073966]
["bitfinex","SOLUSD",1759143928503,14.29559401,206.66,206.59,0.69]
["bitfinex","SOLUSD",1759143928992,14.29559401,206.66,206.6,4.84027105]
["bitfinex","SOLUSD",1759143930592,13.59559401,206.66,206.6,4.84027105]
["bitfinex","SOLUSD",1759143930802,0.7,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1759143931002,26.0,206.65,206.61,0.69]
["bitfinex","SOLUSD",1759143931714,26.0,206.65,206.62,0.69]
["bitfinex","SOLUSD",1759143932321,26.0,206.65,206.6,16.94094868]
["bitfinex","SOLUSD",1759143932500,26.7,206.65,206.6,17.63094868]
["bitfinex","SOLUSD",1759143932924,26.0,206.65,206.61,0.69]
["bitfinex","SOLUSD",1759143933827,26.7,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1759143934037,14.29559401,206.64,206.59,4.84049637]
["bitfinex","SOLUSD",1759143934398,14.29559401,206.64,206.58,38.33]
["bitfinex","SOLUSD",1759143934399,26.0,206.59,206.56,31.9869146]
["bitfinex","SOLUSD",1759143934813,26.0,206.59,206.56,37.51808795]
["bitfinex","SOLUSD",1759143935530,0.7,206.62,206.56,49.62110886]
["bitfinex","SOLUSD",1759143935826,13.59559401,206.61,206.56,49.62110886]
["bitfinex","SOLUSD",1759143937330,13.59559401,206.63,206.57,0.69]
["bitfinex","SOLUSD",1759143938236,2.25167325,206.65,206.57,0.69]
["bitfinex","SOLUSD",1759143938407,26.0,206.64,206.57,0.69]
["bitfinex","SOLUSD",1759143939124,26.7,206.64,206.57,0.69]
["bitfinex","SOLUSD",1759143939427,26.7,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1759143939630,13.59559401,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1759143939825,13.59559401,206.63,206.58,5.53073966]
["bitfinex","SOLUSD",1759143939826,14.29559401,206.63,206.58,5.53073966]
["bitfinex","SOLUSD",1759143940003,13.59559401,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759143940617,14.29559401,206.63,206.58,16.94258882]
["bitfinex","SOLUSD",1759143941347,26.0,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759143941557,26.0,206.64,206.6,5.53027105]
["bitfinex","SOLUSD",1759143942450,26.7,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759143943338,26.7,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759143943739,14.29559401,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1759143944047,39.59559401,206.61,206.56,36.82801895]
["bitfinex","SOLUSD",1759143944249,0.7,206.6,206.56,36.82801895]
["bitfinex","SOLUSD",1759143944556,39.59559401,206.61,206.56,37.51801895]
["bitfinex","SOLUSD",1759143944724,39.59559401,206.61,206.56,36.82801895]
["bitfinex","SOLUSD",1759143944925,39.59559401,206.61,206.56,37.51801895]
["bitfinex","SOLUSD",1759143945853,39.59559401,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759143946040,26.0,206.59,206.58,0.69]
["bitfinex","SOLUSD",1759143946544,13.59559401,206.6,206.56,48.93103986]
["bitfinex","SOLUSD",1759143946850,13.59559401,206.6,206.56,49.62103986]
["bitfinex","SOLUSD",1759143947030,13.59559401,206.61,206.56,49.62103986]
["bitfinex","SOLUSD",1759143947435,14.29559401,206.61,206.56,49.62103986]
["bitfinex","SOLUSD",1759143949254,0.7,206.6,206.56,36.82801895]
["bitfinex","SOLUSD",1759143949642,13.59559401,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759143950045,13.59559401,206.61,206.56,31.9869146]
["bitfinex","SOLUSD",1759143950254,0.7,206.6,206.56,36.82802851]
["bitfinex","SOLUSD",1759143950551,0.7,206.59,206.56,31.9869146]
["bitfinex","SOLUSD",1759143950841,26.0,206.6,206.56,36.82809166]
["bitfinex","SOLUSD",1759143951052,0.68,206.6,206.56,36.82809166]
["bitfinex","SOLUSD",1759143951349,39.59559401,206.59,206.56,36.82809166]
["bitfinex","SOLUSD",1759143951753,39.59559401,206.59,206.56,37.54809166]
["bitfinex","SOLUSD",1759143952548,18.49239645,206.76,206.56,37.54809166]
["bitfinex","SOLUSD",1759143952549,0.68,206.88,206.74,26.0]
["bitfinex","SOLUSD",1759143952724,2.25167325,206.88,206.75,69.59087779]
["bitfinex","SOLUSD",1759143952929,2.25167325,206.88,206.76,38.94]
["bitfinex","SOLUSD",1759143953241,0.68,206.88,206.79,2.25167325]
["bitfinex","SOLUSD",1759143953564,0.68,206.88,206.81,2.25167325]
["bitfinex","SOLUSD",1759143953855,0.68,206.88,206.82,0.72]
["bitfinex","SOLUSD",1759143954230,0.2,206.91,206.83,0.72]
["bitfinex","SOLUSD",1759143954437,26.88,206.91,206.83,38.94]
["bitfinex","SOLUSD",1759143954660,0.88,206.91,206.83,43.77488855]
["bitfinex","SOLUSD",1759143954961,13.59559401,206.9,206.83,47.37370158]
["bitfinex","SOLUSD",1759143955926,13.59559401,206.9,206.83,43.77488855]
["bitfinex","SOLUSD",1759143960538,0.2,206.91,206.83,55.86210993]
["bitfinex","SOLUSD",1759143960743,0.2,206.91,206.84,0.72]
["bitfinex","SOLUSD",1759143960944,0.2,206.91,206.85,38.14]
["bitfinex","SOLUSD",1759143961155,0.2,206.91,206.86,0.72]
["bitfinex","SOLUSD",1759143961458,0.2,206.91,206.87,55.77883791]
["bitfinex","SOLUSD",1759143961645,0.2,206.91,206.88,0.72]
["bitfinex","SOLUSD",1759143962936,14.47559401,206.91,206.88,38.12]
["bitfinex","SOLUSD",1759143963241,13.79559401,206.91,206.88,38.12]
["bitfinex","SOLUSD",1759143964150,0.2,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1759143964449,0.2,206.91,206.89,5.55348639]
["bitfinex","SOLUSD",1759143965854,0.2,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1759143966051,0.2,206.91,206.9,38.08]
["bitfinex","SOLUSD",1759143966946,0.88,206.91,206.89,38.08]
["bitfinex","SOLUSD",1759143967248,0.2,206.91,206.89,38.08]
["bitfinex","SOLUSD",1759143967650,0.2,206.91,206.9,5.55325277]
["bitfinex","SOLUSD",1759143967965,0.2,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759143970843,0.2,206.91,206.9,5.55325277]
["bitfinex","SOLUSD",1759143971354,0.2,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1759143972067,0.2,206.91,206.9,42.83325277]
["bitfinex","SOLUSD",1759143974260,0.2,206.91,206.9,43.55325277]
["bitfinex","SOLUSD",1759143978468,0.2,206.91,206.9,5.55325277]
["bitfinex","SOLUSD",1759143978663,1e-08,206.91,206.9,43.51325277]
["bitfinex","SOLUSD",1759143979266,1e-08,206.93,206.9,55.59638471]
["bitfinex","SOLUSD",1759143979473,1e-08,206.93,206.91,0.72]
["bitfinex","SOLUSD",1759143979652,1e-08,206.93,206.92,37.96]
["bitfinex","SOLUSD",1759143980180,1e-08,206.93,206.92,43.51278561]
["bitfinex","SOLUSD",1759143984066,0.2,206.96,206.92,55.59474965]
["bitfinex","SOLUSD",1759143984276,0.2,206.96,206.93,0.67]
["bitfinex","SOLUSD",1759143984456,0.2,206.96,206.94,37.9]
["bitfinex","SOLUSD",1759143984667,0.2,206.96,206.95,0.67]
["bitfinex","SOLUSD",1759143985479,0.2,206.96,206.94,37.9]
["bitfinex","SOLUSD",1759143985778,0.2,206.96,206.95,0.67]
["bitfinex","SOLUSD",1759143986156,0.2,206.96,206.95,5.50208504]
["bitfinex","SOLUSD",1759143987269,0.2,206.96,206.95,43.40208504]
["bitfinex","SOLUSD",1759143988180,0.2,206.96,206.95,42.73208504]
["bitfinex","SOLUSD",1759143988379,0.2,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1759143988688,0.92,206.96,206.95,42.69208504]
["bitfinex","SOLUSD",1759143988902,0.2,206.96,206.92,12.08196404]
["bitfinex","SOLUSD",1759143989178,0.72,206.95,206.92,37.86]
["bitfinex","SOLUSD",1759143989394,0.72,206.94,206.85,26.0]
["bitfinex","SOLUSD",1759143989557,0.72,206.94,206.88,0.67]
["bitfinex","SOLUSD",1759143989756,0.72,206.94,206.89,37.88]
["bitfinex","SOLUSD",1759143989964,0.72,206.94,206.9,16.91638471]
["bitfinex","SOLUSD",1759143990182,0.72,206.94,206.91,37.88]
["bitfinex","SOLUSD",1759143990574,0.92,206.96,206.91,37.88]
["bitfinex","SOLUSD",1759143990780,0.72,206.95,206.91,37.88]
["bitfinex","SOLUSD",1759143991262,0.72,206.94,206.91,37.88]
["bitfinex","SOLUSD",1759143992172,0.72,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1759143992372,0.72,206.94,206.93,37.86]
["bitfinex","SOLUSD",1759143993187,0.72,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1759143993369,0.72,206.94,206.92,42.67278561]
["bitfinex","SOLUSD",1759143994484,0.72,206.93,206.92,42.67278561]
["bitfinex","SOLUSD",1759143994688,0.72,206.95,206.92,42.67278561]
["bitfinex","SOLUSD",1759143994868,0.72,206.94,206.92,42.67278561]
["bitfinex","SOLUSD",1759143995185,13.59559401,206.95,206.92,42.67278561]
["bitfinex","SOLUSD",1759143995374,14.31559401,206.95,206.92,42.67278561]
["bitfinex","SOLUSD",1759143996077,0.72,206.94,206.92,42.65278561]
["bitfinex","SOLUSD",1759143996478,13.59559401,206.95,206.92,42.65278561]
["bitfinex","SOLUSD",1759143996685,14.31559401,206.95,206.92,42.65278561]
["bitfinex","SOLUSD",1759143998185,0.72,206.94,206.92,42.65278561]
["bitfinex","SOLUSD",1759143998590,0.72,206.93,206.87,12.75479618]
["bitfinex","SOLUSD",1759143998787,0.72,206.93,206.88,37.8]
["bitfinex","SOLUSD",1759143999094,13.79559401,206.96,206.88,38.47]
["bitfinex","SOLUSD",1759143999289,0.72,206.95,206.88,38.47]
["bitfinex","SOLUSD",1759143999472,13.59559401,206.93,206.88,38.47]
["bitfinex","SOLUSD",1759143999673,0.72,206.93,206.88,38.47]
["bitfinex","SOLUSD",1759143999995,13.59559401,206.94,206.89,0.67]
["bitfinex","SOLUSD",1759144000195,13.59559401,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144000491,0.72,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144001466,13.79559401,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1759144001673,14.51559401,206.96,206.91,5.50301918]
["bitfinex","SOLUSD",1759144001889,13.59559401,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144002495,0.72,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144002984,40.51559401,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1759144003182,13.59559401,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144003901,14.31559401,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144006005,13.59559401,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144007385,14.31559401,206.94,206.9,42.57325277]
["bitfinex","SOLUSD",1759144007709,14.31559401,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1759144007907,14.31559401,206.94,206.9,42.57325277]
["bitfinex","SOLUSD",1759144008316,14.31559401,206.94,206.9,43.24325277]
["bitfinex","SOLUSD",1759144008907,13.59559401,206.94,206.9,43.24325277]
["bitfinex","SOLUSD",1759144009710,13.59559401,206.94,206.9,42.57325277]
["bitfinex","SOLUSD",1759144009893,13.59559401,206.94,206.91,0.67]
["bitfinex","SOLUSD",1759144010089,13.59559401,206.94,206.9,42.57325277]
["bitfinex","SOLUSD",1759144010426,13.59559401,206.94,206.9,43.24325277]
["bitfinex","SOLUSD",1759144011281,13.59559401,206.92,206.87,0.72]
["bitfinex","SOLUSD",1759144011498,13.59559401,206.92,206.88,42.55372003]
["bitfinex","SOLUSD",1759144011712,13.59559401,206.92,206.88,5.55372003]
["bitfinex","SOLUSD",1759144013122,0.71,206.92,206.88,5.55372003]
["bitfinex","SOLUSD",1759144014792,15.74362258,206.94,206.88,5.55372003]
["bitfinex","SOLUSD",1759144016813,15.03362258,206.94,206.88,5.55372003]
["bitfinex","SOLUSD",1759144017124,15.74362258,206.94,206.88,5.55372003]
["bitfinex","SOLUSD",1759144017320,15.03362258,206.94,206.88,5.55372003]
["bitfinex","SOLUSD",1759144017631,13.59559401,206.92,206.88,5.55372003]
["bitfinex","SOLUSD",1759144017819,13.59559401,206.92,206.87,37.68]
["bitfinex","SOLUSD",1759144017820,26.0,206.91,206.81,41.10052703]
["bitfinex","SOLUSD",1759144018126,26.0,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759144018307,13.59559401,206.91,206.86,37.68]
["bitfinex","SOLUSD",1759144018501,39.59559401,206.91,206.87,0.72]
["bitfinex","SOLUSD",1759144019326,39.59559401,206.91,206.88,5.55372003]
["bitfinex","SOLUSD",1759144023027,39.59559401,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759144023715,39.59559401,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759144024023,39.59559401,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759144024416,39.59559401,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759144024618,39.59559401,206.91,206.88,0.72]
["bitfinex","SOLUSD",1759144025626,0.71,206.9,206.87,4.83391192]
["bitfinex","SOLUSD",1759144026134,13.59559401,206.87,206.81,37.66]
["bitfinex","SOLUSD",1759144026309,64.37,206.91,206.85,0.72]
["bitfinex","SOLUSD",1759144026509,13.59559401,206.9,206.85,5.55438353]
["bitfinex","SOLUSD",1759144026709,13.59559401,206.91,206.86,0.72]
["bitfinex","SOLUSD",1759144026929,13.59559401,206.95,206.86,0.72]
["bitfinex","SOLUSD",1759144027834,14.30559401,206.95,206.86,2.15802857]
["bitfinex","SOLUSD",1759144028043,14.30559401,206.95,206.87,0.72]
["bitfinex","SOLUSD",1759144030311,14.30559401,206.95,206.88,16.9180201]
["bitfinex","SOLUSD",1759144030526,13.79559401,206.96,206.89,0.72]
["bitfinex","SOLUSD",1759144030713,13.79559401,206.96,206.9,37.68]
["bitfinex","SOLUSD",1759144031034,26.2,206.96,206.91,0.72]
["bitfinex","SOLUSD",1759144031208,26.91,206.96,206.9,37.68]
["bitfinex","SOLUSD",1759144031412,26.91,206.96,206.91,0.72]
["bitfinex","SOLUSD",1759144031713,26.91,206.96,206.92,0.72]
["bitfinex","SOLUSD",1759144032334,26.2,206.96,206.93,5.55255207]
["bitfinex","SOLUSD",1759144033236,26.2,206.96,206.93,4.83255207]
["bitfinex","SOLUSD",1759144034034,0.71,206.95,206.93,4.83255207]
["bitfinex","SOLUSD",1759144034426,0.71,206.95,206.91,16.91525243]
["bitfinex","SOLUSD",1759144034622,14.30559401,206.95,206.91,16.91525243]
["bitfinex","SOLUSD",1759144034948,14.30559401,206.95,206.91,17.60525243]
["bitfinex","SOLUSD",1759144035325,14.30559401,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144035538,13.59559401,206.92,206.85,12.08573116]
["bitfinex","SOLUSD",1759144035731,38.08379928,206.94,206.86,37.66]
["bitfinex","SOLUSD",1759144035915,0.71,206.91,206.86,37.66]
["bitfinex","SOLUSD",1759144036121,0.71,206.9,206.86,0.69]
["bitfinex","SOLUSD",1759144036338,0.71,206.9,206.85,54.58015223]
["bitfinex","SOLUSD",1759144036542,0.71,206.92,206.86,0.69]
["bitfinex","SOLUSD",1759144037054,38.08379928,206.94,206.86,0.69]
["bitfinex","SOLUSD",1759144037228,38.79379928,206.94,206.86,0.69]
["bitfinex","SOLUSD",1759144038843,38.79379928,206.94,206.87,16.91883791]
["bitfinex","SOLUSD",1759144039027,13.59559401,206.92,206.87,16.91883791]
["bitfinex","SOLUSD",1759144039341,13.59559401,206.92,206.88,0.69]
["bitfinex","SOLUSD",1759144040631,14.30559401,206.92,206.88,0.69]
["bitfinex","SOLUSD",1759144041250,13.59559401,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1759144041638,14.30559401,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1759144043352,14.30559401,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1759144043734,13.59559401,206.92,206.88,5.50372003]
["bitfinex","SOLUSD",1759144043947,0.71,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759144044243,0.71,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1759144044746,0.71,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1759144044951,0.71,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144045251,0.71,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1759144045749,13.59559401,206.9,206.85,5.50442107]
["bitfinex","SOLUSD",1759144045932,13.59559401,206.9,206.85,17.59047376]
["bitfinex","SOLUSD",1759144046251,13.59559401,206.9,206.86,0.67]
["bitfinex","SOLUSD",1759144046726,12.08623123,206.92,206.86,0.67]
["bitfinex","SOLUSD",1759144046928,39.59559401,206.93,206.86,0.67]
["bitfinex","SOLUSD",1759144047153,39.59559401,206.93,206.87,4.83395369]
["bitfinex","SOLUSD",1759144047334,40.30559401,206.93,206.87,16.91883791]
["bitfinex","SOLUSD",1759144047536,40.30559401,206.93,206.87,17.58883791]
["bitfinex","SOLUSD",1759144048655,39.59559401,206.93,206.87,4.83395369]
["bitfinex","SOLUSD",1759144048854,39.59559401,206.93,206.88,0.67]
["bitfinex","SOLUSD",1759144049056,39.59559401,206.93,206.87,16.91883791]
["bitfinex","SOLUSD",1759144049355,13.59559401,206.91,206.87,16.91883791]
["bitfinex","SOLUSD",1759144049558,13.59559401,206.91,206.87,17.58883791]
["bitfinex","SOLUSD",1759144049854,0.71,206.91,206.87,17.58883791]
["bitfinex","SOLUSD",1759144050040,0.71,206.91,206.87,16.91883791]
["bitfinex","SOLUSD",1759144050242,0.71,206.91,206.87,17.58883791]
["bitfinex","SOLUSD",1759144051454,0.71,206.91,206.87,12.75488422]
["bitfinex","SOLUSD",1759144051664,0.71,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1759144051955,13.59559401,206.92,206.86,4.83418737]
["bitfinex","SOLUSD",1759144052165,0.71,206.91,206.86,4.83418737]
["bitfinex","SOLUSD",1759144052459,0.71,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1759144052662,0.71,206.91,206.86,5.50418737]
["bitfinex","SOLUSD",1759144052861,13.59559401,206.92,206.86,5.50418737]
["bitfinex","SOLUSD",1759144053081,0.71,206.91,206.86,5.50418737]
["bitfinex","SOLUSD",1759144055353,0.71,206.91,206.87,0.67]
["bitfinex","SOLUSD",1759144055554,0.71,206.91,206.86,4.83418737]
["bitfinex","SOLUSD",1759144056082,0.71,206.91,206.87,0.67]
["bitfinex","SOLUSD",1759144056280,28.1371708,206.92,206.87,0.67]
["bitfinex","SOLUSD",1759144056453,28.8471708,206.92,206.87,0.67]
["bitfinex","SOLUSD",1759144056875,28.1371708,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1759144057173,28.8471708,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1759144059264,13.59559401,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1759144060372,13.59559401,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1759144060575,13.59559401,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1759144061071,0.71,206.89,206.87,4.83393845]
["bitfinex","SOLUSD",1759144061255,13.59559401,206.9,206.87,4.83393845]
["bitfinex","SOLUSD",1759144062169,13.59559401,206.9,206.87,5.50393845]
["bitfinex","SOLUSD",1759144062871,13.59559401,206.9,206.87,0.67]
["bitfinex","SOLUSD",1759144063076,13.59559401,206.88,206.86,4.83412755]
["bitfinex","SOLUSD",1759144063263,13.59559401,206.88,206.84,12.7566347]
["bitfinex","SOLUSD",1759144063264,13.59559401,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759144064061,13.59559401,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1759144064272,14.30559401,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1759144064459,13.59559401,206.88,206.82,0.67]
["bitfinex","SOLUSD",1759144065157,14.30559401,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1759144065362,4.83570966,206.89,206.84,0.67]
["bitfinex","SOLUSD",1759144065683,39.59559401,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759144065982,40.30559401,206.89,206.84,0.67]
["bitfinex","SOLUSD",1759144066160,39.59559401,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759144066478,39.59559401,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759144066667,39.59559401,206.89,206.83,16.92210993]
["bitfinex","SOLUSD",1759144066868,39.59559401,206.89,206.84,0.67]
["bitfinex","SOLUSD",1759144067370,39.59559401,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759144067777,39.59559401,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759144068078,39.59559401,206.89,206.84,0.67]
["bitfinex","SOLUSD",1759144068383,39.59559401,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759144069282,40.30559401,206.89,206.85,0.67]
["bitfinex","SOLUSD",1759144070184,39.59559401,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144070481,0.71,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759144070783,39.59559401,206.89,206.86,5.50418737]
["bitfinex","SOLUSD",1759144071164,39.59559401,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144071884,40.29559401,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144072969,13.59559401,206.91,206.87,0.71]
["bitfinex","SOLUSD",1759144073181,39.59559401,206.92,206.88,0.71]
["bitfinex","SOLUSD",1759144073374,0.7,206.91,206.86,4.83418737]
["bitfinex","SOLUSD",1759144073577,13.59559401,206.89,206.86,5.54418737]
["bitfinex","SOLUSD",1759144073776,13.59559401,206.91,206.87,0.71]
["bitfinex","SOLUSD",1759144073983,13.59559401,206.91,206.88,0.71]
["bitfinex","SOLUSD",1759144074279,13.59559401,206.91,206.89,0.71]
["bitfinex","SOLUSD",1759144074890,13.59559401,206.91,206.87,0.71]
["bitfinex","SOLUSD",1759144076180,0.7,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1759144076573,13.59559401,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759144076774,14.29559401,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1759144077173,14.29559401,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1759144077576,14.29559401,206.91,206.87,5.54395369]
["bitfinex","SOLUSD",1759144078390,13.59559401,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759144079578,14.29559401,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759144080293,14.29559401,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144080680,13.59559401,206.89,206.87,0.71]
["bitfinex","SOLUSD",1759144080892,13.59559401,206.89,206.86,16.9196558]
["bitfinex","SOLUSD",1759144081080,0.7,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759144081279,13.59559401,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144081477,0.7,206.88,206.82,0.71]
["bitfinex","SOLUSD",1759144081780,13.59559401,206.89,206.83,0.71]
["bitfinex","SOLUSD",1759144082192,0.7,206.89,206.83,0.71]
["bitfinex","SOLUSD",1759144082688,13.59559401,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1759144082989,13.59559401,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1759144083192,0.7,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1759144083571,14.29559401,206.88,206.82,5.54512232]
["bitfinex","SOLUSD",1759144083770,13.59559401,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1759144083968,13.59559401,206.86,206.73,0.71]
["bitfinex","SOLUSD",1759144083969,13.59559401,206.82,206.73,0.71]
["bitfinex","SOLUSD",1759144084175,26.0,206.83,206.73,0.71]
["bitfinex","SOLUSD",1759144084176,13.59559401,206.78,206.73,0.71]
["bitfinex","SOLUSD",1759144084596,13.59559401,206.78,206.74,0.71]
["bitfinex","SOLUSD",1759144085174,14.29559401,206.78,206.72,20.05979817]
["bitfinex","SOLUSD",1759144085370,14.29559401,206.78,206.72,4.8374613]
["bitfinex","SOLUSD",1759144085671,14.29559401,206.78,206.73,0.71]
["bitfinex","SOLUSD",1759144085871,14.29559401,206.78,206.71,0.1]
["bitfinex","SOLUSD",1759144086194,13.59559401,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144087876,13.59559401,206.72,206.71,4.93769532]
["bitfinex","SOLUSD",1759144088779,13.59559401,206.73,206.71,5.64769532]
["bitfinex","SOLUSD",1759144089871,13.59559401,206.73,206.71,4.93769532]
["bitfinex","SOLUSD",1759144090505,14.29559401,206.73,206.71,0.1]
["bitfinex","SOLUSD",1759144090682,13.59559401,206.73,206.71,0.1]
["bitfinex","SOLUSD",1759144090885,14.29559401,206.73,206.71,0.1]
["bitfinex","SOLUSD",1759144091088,14.29559401,206.73,206.71,4.93766441]
["bitfinex","SOLUSD",1759144091295,14.29559401,206.73,206.71,0.1]
["bitfinex","SOLUSD",1759144091601,0.7,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144092796,40.29559401,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144093304,45.13305531,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144094097,40.29559401,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144095096,45.13305531,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144096309,84.73437881,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144096514,82.79305531,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144098383,84.73428459,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144101993,82.79305531,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144103301,45.13305531,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144103511,56.79305531,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144106112,58.2349519,206.72,206.71,0.1]
["bitfinex","SOLUSD",1759144107900,58.2349519,206.72,206.7,0.1]
["bitfinex","SOLUSD",1759144108105,18.43328933,206.71,206.7,0.1]
["bitfinex","SOLUSD",1759144108635,19.13328933,206.71,206.7,0.1]
["bitfinex","SOLUSD",1759144109132,21.07470705,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144110319,26.84229341,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144111222,21.07470705,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144113323,58.05470705,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144114919,52.7174906,206.71,206.7,0.67000001]
["bitfinex","SOLUSD",1759144115726,57.55518592,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144116133,58.25518592,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144116433,57.55518592,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144117438,19.87518592,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144117732,57.55518592,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144119137,19.87518592,206.71,206.7,0.67000001]
["bitfinex","SOLUSD",1759144119337,57.55518592,206.71,206.7,0.67000001]
["bitfinex","SOLUSD",1759144119645,57.55518592,206.71,206.7,1e-08]
["bitfinex","SOLUSD",1759144123821,13.59559401,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144124019,52.7174906,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144125540,57.55612223,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144126746,57.55612223,206.67,206.66,0.77]
["bitfinex","SOLUSD",1759144127315,60.74465,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144129241,60.74465,206.67,206.66,0.77]
["bitfinex","SOLUSD",1759144133749,60.74465,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144134134,60.74465,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144137155,60.74465,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144140177,60.74465,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144140472,42.78412178,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144140844,39.59559401,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144143344,77.25559401,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144143662,42.78412178,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144144543,77.25559401,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144145354,80.46276292,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144145552,85.30139455,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144146750,80.46276292,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144148160,42.80276292,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144148839,47.64139455,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144149047,47.64139455,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144150273,49.8950347,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144151170,23.8950347,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144153359,21.39786579,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144153875,24.60460126,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144154359,23.89460126,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144155246,23.89460126,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144155447,25.83601898,206.67,206.66,0.76]
["bitfinex","SOLUSD",1759144155777,25.83601898,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144158877,26.54601898,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144159452,30.55443832,206.67,206.66,0.1]
["bitfinex","SOLUSD",1759144160573,26.54601898,206.67,206.65,0.1]
["bitfinex","SOLUSD",1759144160767,54.44232948,206.66,206.65,0.1]
["bitfinex","SOLUSD",1759144160962,55.15232948,206.66,206.65,0.1]
["bitfinex","SOLUSD",1759144161261,59.99119524,206.66,206.65,0.1]
["bitfinex","SOLUSD",1759144161458,59.99119524,206.66,206.65,1e-08]
["bitfinex","SOLUSD",1759144161650,39.59559401,206.62,206.56,32.6969146]
["bitfinex","SOLUSD",1759144161853,15.84923416,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144162058,54.15923416,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144162374,71.26438046,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144162556,68.05764499,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144162763,65.80400484,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144163072,69.00321683,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144163456,51.23559401,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144163652,53.48923416,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144163860,15.84923416,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144164058,26.0,206.57,206.56,32.6969146]
["bitfinex","SOLUSD",1759144164266,13.59559401,206.58,206.56,32.6969146]
["bitfinex","SOLUSD",1759144164467,15.84923416,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759144165875,26.0,206.59,206.57,0.71]
["bitfinex","SOLUSD",1759144166179,63.64,206.59,206.57,0.71]
["bitfinex","SOLUSD",1759144166367,26.0,206.59,206.57,0.71]
["bitfinex","SOLUSD",1759144166773,26.0,206.59,206.57,5.55096892]
["bitfinex","SOLUSD",1759144167076,39.59559401,206.59,206.58,0.71]
["bitfinex","SOLUSD",1759144167257,39.59559401,206.59,206.58,5.55073966]
["bitfinex","SOLUSD",1759144168777,39.59559401,206.59,206.58,0.71]
["bitfinex","SOLUSD",1759144169468,13.59559401,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144170160,13.59559401,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759144172300,51.23559401,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144172771,56.0763494,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144173279,51.23559401,206.58,206.56,32.6969146]
["bitfinex","SOLUSD",1759144173786,51.23559401,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759144173987,51.23559401,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144174188,56.07644287,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144174884,56.07644287,206.58,206.56,32.6969146]
["bitfinex","SOLUSD",1759144175192,56.07644287,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144175899,51.23559401,206.58,206.56,32.6969146]
["bitfinex","SOLUSD",1759144176192,51.23559401,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759144177689,26.0,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759144177902,13.59559401,206.6,206.57,5.550974]
["bitfinex","SOLUSD",1759144178074,13.59559401,206.62,206.58,0.71]
["bitfinex","SOLUSD",1759144178271,26.0,206.59,206.58,0.71]
["bitfinex","SOLUSD",1759144178487,26.0,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759144178691,26.0,206.59,206.58,0.71]
["bitfinex","SOLUSD",1759144180088,13.59559401,206.62,206.58,5.55073966]
["bitfinex","SOLUSD",1759144180302,51.23559401,206.62,206.59,0.71]
["bitfinex","SOLUSD",1759144180482,13.59559401,206.62,206.59,0.71]
["bitfinex","SOLUSD",1759144180688,26.0,206.6,206.57,4.84096283]
["bitfinex","SOLUSD",1759144181272,26.0,206.6,206.58,0.71]
["bitfinex","SOLUSD",1759144181994,26.0,206.6,206.57,4.84096283]
["bitfinex","SOLUSD",1759144182204,26.0,206.6,206.58,0.71]
["bitfinex","SOLUSD",1759144182498,26.0,206.6,206.59,0.71]
["bitfinex","SOLUSD",1759144182684,26.0,206.6,206.59,5.55050534]
["bitfinex","SOLUSD",1759144183197,13.59559401,206.62,206.59,5.55050534]
["bitfinex","SOLUSD",1759144183401,13.59559401,206.62,206.6,0.71]
["bitfinex","SOLUSD",1759144183780,13.59559401,206.62,206.61,0.71]
["bitfinex","SOLUSD",1759144184106,13.59559401,206.62,206.61,5.55003678]
["bitfinex","SOLUSD",1759144187099,26.0,206.63,206.61,5.55003678]
["bitfinex","SOLUSD",1759144188893,14.5606329,206.67,206.62,0.71]
["bitfinex","SOLUSD",1759144189095,13.59559401,206.68,206.62,0.71]
["bitfinex","SOLUSD",1759144189397,51.23559401,206.68,206.62,0.71]
["bitfinex","SOLUSD",1759144189603,26.0,206.65,206.62,0.71]
["bitfinex","SOLUSD",1759144189907,51.23559401,206.68,206.62,0.71]
["bitfinex","SOLUSD",1759144190098,26.0,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1759144190409,26.0,206.65,206.64,0.71]
["bitfinex","SOLUSD",1759144190615,3.19895564,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759144190825,13.59559401,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759144191014,42.79457787,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759144191199,39.59559401,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759144191728,37.62,206.72,206.64,15.24686265]
["bitfinex","SOLUSD",1759144191895,63.62,206.72,206.65,0.68]
["bitfinex","SOLUSD",1759144192218,63.62,206.72,206.66,4.83886576]
["bitfinex","SOLUSD",1759144192407,68.45746683,206.72,206.66,5.51886576]
["bitfinex","SOLUSD",1759144192614,63.62,206.72,206.66,5.51886576]
["bitfinex","SOLUSD",1759144194026,14.25559401,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1759144194193,26.0,206.68,206.61,0.68]
["bitfinex","SOLUSD",1759144194704,26.66,206.68,206.61,0.68]
["bitfinex","SOLUSD",1759144194901,13.59559401,206.67,206.61,0.68]
["bitfinex","SOLUSD",1759144195519,13.59559401,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1759144195694,14.25559401,206.67,206.62,5.51980253]
["bitfinex","SOLUSD",1759144196701,0.66,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1759144196903,0.66,206.66,206.61,5.52003678]
["bitfinex","SOLUSD",1759144197523,13.59559401,206.67,206.62,0.68]
["bitfinex","SOLUSD",1759144197717,13.59559401,206.67,206.63,0.68]
["bitfinex","SOLUSD",1759144198014,26.0,206.68,206.63,0.68]
["bitfinex","SOLUSD",1759144199121,26.0,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1759144199299,26.0,206.68,206.65,0.68]
["bitfinex","SOLUSD",1759144199621,26.0,206.68,206.66,0.68]
["bitfinex","SOLUSD",1759144199807,26.0,206.68,206.64,17.61766936]
["bitfinex","SOLUSD",1759144200002,26.0,206.68,206.65,0.68]
["bitfinex","SOLUSD",1759144200217,26.0,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1759144200424,26.0,206.68,206.64,5.5193341]
["bitfinex","SOLUSD",1759144201224,14.25559401,206.67,206.6,15.28222903]
["bitfinex","SOLUSD",1759144201413,26.0,206.64,206.6,0.68]
["bitfinex","SOLUSD",1759144201603,26.0,206.64,206.61,0.68]
["bitfinex","SOLUSD",1759144201796,26.66,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759144202203,14.25559401,206.63,206.57,5.52079662]
["bitfinex","SOLUSD",1759144202396,14.25559401,206.63,206.56,31.9869146]
["bitfinex","SOLUSD",1759144202397,2.25364015,206.59,206.56,31.9869146]
["bitfinex","SOLUSD",1759144202623,15.84923416,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144202814,51.87559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144203013,54.12923416,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144203220,58.97020816,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144203443,73.53861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144204138,35.91861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144204307,73.55861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144204639,73.53861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144205005,35.25861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144205323,73.53861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144205901,35.25861899,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144206107,58.33020816,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144206420,53.48923416,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144206619,13.59559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144207124,77.25559401,206.57,206.56,32.6669146]
["bitfinex","SOLUSD",1759144207898,77.25559401,206.57,206.56,37.50812296]
["bitfinex","SOLUSD",1759144207899,26.0,206.57,206.56,37.50812296]
["bitfinex","SOLUSD",1759144208505,37.66,206.58,206.56,37.50812296]
["bitfinex","SOLUSD",1759144208708,37.66,206.58,206.57,0.68]
["bitfinex","SOLUSD",1759144209711,26.0,206.58,206.57,5.52084199]
["bitfinex","SOLUSD",1759144210712,26.0,206.58,206.57,0.68]
["bitfinex","SOLUSD",1759144211312,26.0,206.58,206.57,5.520974]
["bitfinex","SOLUSD",1759144212808,26.0,206.58,206.56,36.82808589]
["bitfinex","SOLUSD",1759144213136,26.0,206.58,206.57,0.68]
["bitfinex","SOLUSD",1759144213731,26.0,206.58,206.57,5.520974]
["bitfinex","SOLUSD",1759144214638,26.0,206.58,206.57,0.68]
["bitfinex","SOLUSD",1759144215234,26.0,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144215427,26.0,206.58,206.56,32.6669146]
["bitfinex","SOLUSD",1759144216018,26.0,206.58,206.56,31.9869146]
["bitfinex","SOLUSD",1759144216509,14.31559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144216913,15.75825329,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144218533,20.59922729,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144218729,56.81656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144218938,20.59922729,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144219135,56.81656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144219336,58.25922729,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144220237,56.81656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144220420,4.84049125,206.6,206.56,31.9869146]
["bitfinex","SOLUSD",1759144220617,39.59559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144220940,26.0,206.57,206.56,36.82812296]
["bitfinex","SOLUSD",1759144221132,26.0,206.57,206.56,37.51812296]
["bitfinex","SOLUSD",1759144221635,51.25559401,206.6,206.56,37.51812296]
["bitfinex","SOLUSD",1759144221820,26.0,206.58,206.57,0.69]
["bitfinex","SOLUSD",1759144222515,13.59559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144222712,39.59559401,206.61,206.56,32.6769146]
["bitfinex","SOLUSD",1759144222925,26.0,206.58,206.57,0.69]
["bitfinex","SOLUSD",1759144224230,26.0,206.59,206.57,5.530974]
["bitfinex","SOLUSD",1759144224432,26.0,206.59,206.58,0.69]
["bitfinex","SOLUSD",1759144226021,26.0,206.59,206.56,31.9869146]
["bitfinex","SOLUSD",1759144226222,26.0,206.59,206.58,0.69]
["bitfinex","SOLUSD",1759144226422,26.0,206.59,206.58,5.53073966]
["bitfinex","SOLUSD",1759144226635,13.59559401,206.65,206.58,5.53073966]
["bitfinex","SOLUSD",1759144226818,39.59559401,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759144227024,13.59559401,206.63,206.6,0.69]
["bitfinex","SOLUSD",1759144227333,39.59559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144228324,77.37559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144229971,82.88656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144231550,82.21656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144232546,82.19656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144232724,82.86656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144233833,78.02559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144234250,77.35559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144234453,82.19656801,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144234948,77.35559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144235538,39.59559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144235745,77.33559401,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759144237350,13.59559401,206.6,206.56,32.6769146]
["bitfinex","SOLUSD",1759144237558,37.74,206.59,206.57,0.69]
["bitfinex","SOLUSD",1759144237737,51.33559401,206.59,206.58,0.69]
["bitfinex","SOLUSD",1759144239731,51.33559401,206.59,206.56,32.6769146]
["bitfinex","SOLUSD",1759144239932,51.33559401,206.59,206.57,0.69]
["bitfinex","SOLUSD",1759144241053,51.33559401,206.59,206.56,36.82810197]
["bitfinex","SOLUSD",1759144241233,51.33559401,206.59,206.56,37.51810197]
["bitfinex","SOLUSD",1759144241645,51.33559401,206.59,206.56,36.82810197]
["bitfinex","SOLUSD",1759144241933,51.33559401,206.59,206.57,0.69]
["bitfinex","SOLUSD",1759144242152,51.33559401,206.59,206.58,0.69]
["bitfinex","SOLUSD",1759144242460,13.59559401,206.59,206.58,0.69]
["bitfinex","SOLUSD",1759144244561,13.59559401,206.59,206.56,36.82810197]
["bitfinex","SOLUSD",1759144244772,13.59559401,206.59,206.57,0.69]
["bitfinex","SOLUSD",1759144245458,16.79666081,206.59,206.57,0.69]
["bitfinex","SOLUSD",1759144246361,16.79666081,206.59,206.56,36.82810197]
["bitfinex","SOLUSD",1759144246543,16.79666081,206.59,206.56,37.51810197]
["bitfinex","SOLUSD",1759144247063,16.79666081,206.59,206.57,0.69]
["bitfinex","SOLUSD",1759144248150,26.0,206.6,206.57,0.69]
["bitfinex","SOLUSD",1759144248353,26.0,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1759144248556,26.0,206.6,206.59,0.69]
["bitfinex","SOLUSD",1759144250545,26.0,206.6,206.59,5.53050534]
["bitfinex","SOLUSD",1759144251167,3.20498035,206.61,206.59,5.53050534]
["bitfinex","SOLUSD",1759144251345,3.20498035,206.62,206.6,0.69]
["bitfinex","SOLUSD",1759144251546,3.20498035,206.65,206.6,0.69]
["bitfinex","SOLUSD",1759144251746,3.20498035,206.64,206.6,0.69]
["bitfinex","SOLUSD",1759144252048,3.20498035,206.65,206.6,0.69]
["bitfinex","SOLUSD",1759144252559,3.20498035,206.65,206.61,16.94012874]
["bitfinex","SOLUSD",1759144252758,3.20498035,206.65,206.62,0.69]
["bitfinex","SOLUSD",1759144253060,3.20498035,206.65,206.63,0.69]
["bitfinex","SOLUSD",1759144253973,3.20498035,206.65,206.61,17.63012874]
["bitfinex","SOLUSD",1759144254273,3.20498035,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1759144255168,39.48498035,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1759144255373,39.48498035,206.66,206.63,0.69]
["bitfinex","SOLUSD",1759144255868,39.48498035,206.66,206.57,31.27278141]
["bitfinex","SOLUSD",1759144256168,39.48498035,206.66,206.58,0.69]
["bitfinex","SOLUSD",1759144256874,3.20498035,206.66,206.58,0.69]
["bitfinex","SOLUSD",1759144257075,40.84498035,206.66,206.58,0.69]
["bitfinex","SOLUSD",1759144257460,40.84498035,206.66,206.59,16.94176871]
["bitfinex","SOLUSD",1759144257660,40.84498035,206.66,206.6,0.69]
["bitfinex","SOLUSD",1759144257848,3.20498035,206.66,206.6,0.69]
["bitfinex","SOLUSD",1759144258051,63.64,206.68,206.6,0.69]
["bitfinex","SOLUSD",1759144258252,3.20498035,206.67,206.6,0.69]
["bitfinex","SOLUSD",1759144258756,17.49057436,206.67,206.6,0.69]
["bitfinex","SOLUSD",1759144259171,16.80057436,206.67,206.6,0.69]
["bitfinex","SOLUSD",1759144259401,3.20498035,206.67,206.6,0.69]
["bitfinex","SOLUSD",1759144259556,37.64,206.69,206.61,41.14031266]
["bitfinex","SOLUSD",1759144259751,37.64,206.69,206.62,0.69]
["bitfinex","SOLUSD",1759144261068,38.33,206.69,206.62,0.69]
["bitfinex","SOLUSD",1759144261459,26.0,206.65,206.58,0.69]
["bitfinex","SOLUSD",1759144262977,26.0,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1759144263280,77.25559401,206.65,206.58,0.69]
["bitfinex","SOLUSD",1759144263465,39.59559401,206.65,206.59,16.94176871]
["bitfinex","SOLUSD",1759144263779,51.25559401,206.65,206.6,0.69]
["bitfinex","SOLUSD",1759144264081,51.25559401,206.65,206.61,0.69]
["bitfinex","SOLUSD",1759144265386,51.25559401,206.65,206.59,16.94176871]
["bitfinex","SOLUSD",1759144265594,51.94559401,206.65,206.59,17.63176871]
["bitfinex","SOLUSD",1759144265874,51.25559401,206.65,206.6,0.69]
["bitfinex","SOLUSD",1759144266074,51.25559401,206.65,206.61,0.69]
["bitfinex","SOLUSD",1759144266284,51.23559401,206.66,206.61,0.69]
["bitfinex","SOLUSD",1759144266460,0.69,206.65,206.62,4.83980253]
["bitfinex","SOLUSD",1759144266961,0.69,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1759144269761,51.21559401,206.64,206.58,0.69]
["bitfinex","SOLUSD",1759144271080,51.21559401,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759144271278,51.90559401,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1759144271580,51.90559401,206.64,206.59,5.53050534]
["bitfinex","SOLUSD",1759144272167,0.69,206.64,206.59,17.63176871]
["bitfinex","SOLUSD",1759144272485,37.62,206.65,206.6,0.69]
["bitfinex","SOLUSD",1759144272866,38.31,206.65,206.6,0.69]
["bitfinex","SOLUSD",1759144273579,37.62,206.65,206.61,17.63012874]
["bitfinex","SOLUSD",1759144273790,37.62,206.65,206.62,0.69]
["bitfinex","SOLUSD",1759144274281,37.62,206.65,206.61,16.94012874]
["bitfinex","SOLUSD",1759144274483,37.62,206.65,206.61,17.63012874]
["bitfinex","SOLUSD",1759144274663,13.59559401,206.66,206.61,17.63012874]
["bitfinex","SOLUSD",1759144274863,14.28559401,206.66,206.61,17.63012874]
["bitfinex","SOLUSD",1759144276090,0.71,206.65,206.59,0.67]
["bitfinex","SOLUSD",1759144277085,2.96305663,206.65,206.57,17.613409]
["bitfinex","SOLUSD",1759144277389,2.25305663,206.65,206.58,0.67]
["bitfinex","SOLUSD",1759144278270,2.25305663,206.65,206.59,16.94176871]
["bitfinex","SOLUSD",1759144278467,2.25305663,206.65,206.6,0.67]
["bitfinex","SOLUSD",1759144278673,2.25305663,206.65,206.61,0.67]
["bitfinex","SOLUSD",1759144279084,2.96305663,206.65,206.61,0.67]
["bitfinex","SOLUSD",1759144279273,0.71,206.65,206.61,0.67]
["bitfinex","SOLUSD",1759144279474,13.59559401,206.66,206.61,0.67]
["bitfinex","SOLUSD",1759144279675,14.30559401,206.66,206.61,0.67]
["bitfinex","SOLUSD",1759144280289,14.30559401,206.66,206.62,4.83980253]
["bitfinex","SOLUSD",1759144280495,14.30559401,206.66,206.59,0.67]
["bitfinex","SOLUSD",1759144280496,0.71,206.65,206.59,0.67]
["bitfinex","SOLUSD",1759144281589,2.25305663,206.64,206.57,17.613409]
["bitfinex","SOLUSD",1759144281916,0.66,206.64,206.57,17.613409]
["bitfinex","SOLUSD",1759144282487,0.66,206.64,206.58,0.67]
["bitfinex","SOLUSD",1759144282791,2.25305663,206.65,206.59,16.94176871]
["bitfinex","SOLUSD",1759144282980,0.66,206.66,206.59,16.94176871]
["bitfinex","SOLUSD",1759144283181,198.67305663,206.67,206.6,0.67]
["bitfinex","SOLUSD",1759144283367,65.87305663,206.67,206.6,0.67]
["bitfinex","SOLUSD",1759144283693,66.53305663,206.67,206.6,0.67]
["bitfinex","SOLUSD",1759144285097,66.53305663,206.67,206.61,16.94012874]
["bitfinex","SOLUSD",1759144285994,14.25559401,206.66,206.61,16.94012874]
["bitfinex","SOLUSD",1759144286192,13.59559401,206.66,206.61,16.94012874]
["bitfinex","SOLUSD",1759144286402,0.66,206.65,206.61,4.84003678]
["bitfinex","SOLUSD",1759144286688,0.66,206.64,206.61,4.84003678]
["bitfinex","SOLUSD",1759144286867,0.66,206.63,206.61,4.84003678]
["bitfinex","SOLUSD",1759144287074,13.59559401,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1759144287277,14.25559401,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1759144288300,2.25305663,206.64,206.6,0.67]
["bitfinex","SOLUSD",1759144288486,37.62,206.65,206.61,0.67]
["bitfinex","SOLUSD",1759144288880,38.28,206.65,206.61,0.67]
["bitfinex","SOLUSD",1759144289098,38.28,206.65,206.59,17.61176871]
["bitfinex","SOLUSD",1759144292189,40.82703559,206.65,206.6,0.67]
["bitfinex","SOLUSD",1759144292387,41.48703559,206.65,206.6,0.67]
["bitfinex","SOLUSD",1759144292901,26.0,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759144293798,3.20703559,206.65,206.61,0.67]
["bitfinex","SOLUSD",1759144294002,29.20703559,206.67,206.62,16.93930887]
["bitfinex","SOLUSD",1759144294190,26.0,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759144294504,29.20703559,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759144294696,29.20703559,206.67,206.64,0.67]
["bitfinex","SOLUSD",1759144294995,3.20703559,206.67,206.64,0.67]
["bitfinex","SOLUSD",1759144295206,37.62,206.68,206.62,16.93930887]
["bitfinex","SOLUSD",1759144295502,13.59559401,206.72,206.65,0.67]
["bitfinex","SOLUSD",1759144295803,16.80503429,206.72,206.65,0.67]
["bitfinex","SOLUSD",1759144295982,13.59559401,206.72,206.66,16.93603018]
["bitfinex","SOLUSD",1759144296181,13.59559401,206.72,206.66,17.60603018]
["bitfinex","SOLUSD",1759144297106,13.59559401,206.72,206.6,63.62]
["bitfinex","SOLUSD",1759144297107,3.86944028,206.73,206.68,16.93439132]
["bitfinex","SOLUSD",1759144297404,26.0,206.73,206.68,16.93439132]
["bitfinex","SOLUSD",1759144297598,26.0,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759144297800,26.0,206.73,206.7,0.67]
["bitfinex","SOLUSD",1759144297995,3.20944028,206.74,206.7,0.67]
["bitfinex","SOLUSD",1759144298303,3.20944028,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759144298511,0.66,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759144298881,3.86944028,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759144299080,0.66,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1759144299296,2.25305663,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1759144299608,2.91305663,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1759144299799,0.66,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1759144300394,2.91305663,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1759144300583,2.25305663,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1759144300785,51.21559401,206.77,206.71,16.93193362]
["bitfinex","SOLUSD",1759144300983,13.59559401,206.77,206.72,0.67]
["bitfinex","SOLUSD",1759144301209,0.66,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1759144301391,65.85305663,206.78,206.73,5.5072273]
["bitfinex","SOLUSD",1759144301893,66.51305663,206.78,206.73,5.5072273]
["bitfinex","SOLUSD",1759144302480,65.85305663,206.78,206.73,4.8372273]
["bitfinex","SOLUSD",1759144302684,26.0,206.78,206.74,0.67]
["bitfinex","SOLUSD",1759144302907,26.0,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759144303300,13.59559401,206.8,206.76,0.67]
["bitfinex","SOLUSD",1759144303885,28.25305663,206.81,206.76,0.67]
["bitfinex","SOLUSD",1759144304086,13.59559401,206.83,206.77,0.67]
["bitfinex","SOLUSD",1759144304308,51.19559401,206.83,206.77,0.67]
["bitfinex","SOLUSD",1759144304493,77.19559401,206.83,206.78,4.83605764]
["bitfinex","SOLUSD",1759144304691,0.66,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1759144306112,39.59559401,206.83,206.7,41.12143787]
["bitfinex","SOLUSD",1759144306316,39.59559401,206.83,206.78,0.67]
["bitfinex","SOLUSD",1759144306515,40.25559401,206.83,206.76,0.67]
["bitfinex","SOLUSD",1759144306826,40.25559401,206.83,206.7,41.12143787]
["bitfinex","SOLUSD",1759144306827,0.2,206.86,206.79,0.67]
["bitfinex","SOLUSD",1759144307811,0.2,206.86,206.79,15.03208848]
["bitfinex","SOLUSD",1759144308006,0.2,206.86,206.8,0.67]
["bitfinex","SOLUSD",1759144308205,0.2,206.86,206.81,16.92374642]
["bitfinex","SOLUSD",1759144308409,0.2,206.86,206.82,0.67]
["bitfinex","SOLUSD",1759144310300,0.2,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759144311224,0.2,206.86,206.83,5.50488855]
["bitfinex","SOLUSD",1759144312013,0.2,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759144312213,0.2,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1759144312604,0.2,206.86,206.85,5.50442107]
["bitfinex","SOLUSD",1759144318308,0.2,206.86,206.81,0.67]
["bitfinex","SOLUSD",1759144318624,0.2,206.86,206.82,0.67]
["bitfinex","SOLUSD",1759144319020,0.2,206.86,206.8,16.92456479]
["bitfinex","SOLUSD",1759144319206,0.2,206.86,206.82,0.67]
["bitfinex","SOLUSD",1759144319925,0.2,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759144320113,0.68,206.85,206.81,4.83514121]
["bitfinex","SOLUSD",1759144321229,0.68,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1759144321435,26.2,206.86,206.81,0.67]
["bitfinex","SOLUSD",1759144322139,26.2,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1759144322330,26.2,206.86,206.82,0.67]
["bitfinex","SOLUSD",1759144322503,26.2,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1759144322710,0.68,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1759144322926,0.68,206.85,206.8,5.50558994]
["bitfinex","SOLUSD",1759144323408,0.68,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1759144323633,0.68,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1759144324009,26.0,206.85,206.75,24.18376663]
["bitfinex","SOLUSD",1759144324010,2.93305663,206.83,206.79,4.83576876]
["bitfinex","SOLUSD",1759144324210,0.68,206.82,206.79,4.83576876]
["bitfinex","SOLUSD",1759144324821,2.25305663,206.83,206.79,4.83576876]
["bitfinex","SOLUSD",1759144325021,2.25305663,206.83,206.77,12.09067647]
["bitfinex","SOLUSD",1759144325318,2.25305663,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759144325713,2.93305663,206.83,206.77,12.76067647]
["bitfinex","SOLUSD",1759144325913,0.68,206.83,206.77,12.76067647]
["bitfinex","SOLUSD",1759144326210,2.93305663,206.83,206.77,12.76067647]
["bitfinex","SOLUSD",1759144327433,2.25305663,206.83,206.78,0.67]
["bitfinex","SOLUSD",1759144327633,2.25305663,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759144328429,0.2,206.86,206.8,0.67]
["bitfinex","SOLUSD",1759144328619,26.2,206.86,206.8,0.67]
["bitfinex","SOLUSD",1759144328942,0.2,206.86,206.8,0.67]
["bitfinex","SOLUSD",1759144329309,0.2,206.86,206.81,16.92374642]
["bitfinex","SOLUSD",1759144329508,0.2,206.86,206.82,0.67]
["bitfinex","SOLUSD",1759144330813,13.59559401,206.83,206.77,0.67]
["bitfinex","SOLUSD",1759144331013,2.93305663,206.85,206.77,0.67]
["bitfinex","SOLUSD",1759144331239,63.76,206.86,206.77,0.67]
["bitfinex","SOLUSD",1759144331422,26.2,206.86,206.78,16.92620175]
["bitfinex","SOLUSD",1759144331738,26.2,206.86,206.79,0.67]
["bitfinex","SOLUSD",1759144332936,0.2,206.86,206.79,0.67]
["bitfinex","SOLUSD",1759144333444,0.2,206.86,206.8,16.92456479]
["bitfinex","SOLUSD",1759144333627,0.2,206.86,206.81,0.72]
["bitfinex","SOLUSD",1759144333935,0.2,206.86,206.82,0.72]
["bitfinex","SOLUSD",1759144334137,0.2,206.86,206.83,0.72]
["bitfinex","SOLUSD",1759144335243,0.2,206.86,206.81,0.72]
["bitfinex","SOLUSD",1759144335443,0.2,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759144336338,0.2,206.86,206.83,5.55488855]
["bitfinex","SOLUSD",1759144336737,0.2,206.86,206.83,17.64210993]
["bitfinex","SOLUSD",1759144338721,0.2,206.86,206.83,16.92210993]
["bitfinex","SOLUSD",1759144338924,0.2,206.86,206.84,0.72]
["bitfinex","SOLUSD",1759144339625,0.2,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1759144339827,0.2,206.86,206.85,5.55442107]
["bitfinex","SOLUSD",1759144340523,0.2,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1759144341841,0.2,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1759144342042,0.2,206.86,206.84,5.5246548]
["bitfinex","SOLUSD",1759144342447,0.2,206.86,206.85,0.69]
["bitfinex","SOLUSD",1759144342827,0.2,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1759144343130,2.10907974,206.85,206.83,4.83480657]
["bitfinex","SOLUSD",1759144344044,2.10907974,206.85,206.8,16.92403502]
["bitfinex","SOLUSD",1759144344225,2.10907974,206.85,206.8,17.61403502]
["bitfinex","SOLUSD",1759144345526,1.43907974,206.85,206.81,0.69]
["bitfinex","SOLUSD",1759144345857,2.10907974,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759144346428,13.59559401,206.9,206.79,0.69]
["bitfinex","SOLUSD",1759144346429,1e-08,206.93,206.8,13.59559401]
["bitfinex","SOLUSD",1759144346651,0.2,207.05,206.8,13.59559401]
["bitfinex","SOLUSD",1759144346652,1e-08,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759144346967,0.2,207.05,206.98,40.56]
["bitfinex","SOLUSD",1759144347128,0.2,207.05,206.99,3.47909829]
["bitfinex","SOLUSD",1759144347439,0.2,207.05,207.03,26.0]
["bitfinex","SOLUSD",1759144347634,0.2,207.05,207.04,11.91416634]
["bitfinex","SOLUSD",1759144347837,0.2,207.05,207.04,8.43506805]
["bitfinex","SOLUSD",1759144348346,0.2,207.07,207.04,16.9049459]
["bitfinex","SOLUSD",1759144349238,1e-08,207.07,207.04,16.9049459]
["bitfinex","SOLUSD",1759144349440,1e-08,207.07,207.06,26.0]
["bitfinex","SOLUSD",1759144349637,1e-08,207.07,207.06,30.82951801]
["bitfinex","SOLUSD",1759144349843,1e-08,207.07,207.06,45.60541484]
["bitfinex","SOLUSD",1759144351752,1e-08,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1759144353651,1e-08,207.07,207.04,16.9049459]
["bitfinex","SOLUSD",1759144357364,0.67,207.06,207.04,16.9049459]
["bitfinex","SOLUSD",1759144357559,0.67,207.05,207.04,16.9049459]
["bitfinex","SOLUSD",1759144357960,0.67000001,207.07,207.04,16.9049459]
["bitfinex","SOLUSD",1759144358161,0.67,207.06,207.04,16.9049459]
["bitfinex","SOLUSD",1759144358353,0.67,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1759144359858,0.67,207.05,207.02,16.90657907]
["bitfinex","SOLUSD",1759144362073,0.67,207.05,206.99,16.90902941]
["bitfinex","SOLUSD",1759144362761,0.67000001,207.07,206.99,16.90902941]
["bitfinex","SOLUSD",1759144363158,1e-08,207.07,206.99,31.78139628]
["bitfinex","SOLUSD",1759144363359,0.67,207.06,206.99,31.78139628]
["bitfinex","SOLUSD",1759144363553,0.67,207.05,206.99,31.78139628]
["bitfinex","SOLUSD",1759144363773,1e-08,207.07,206.99,31.78139628]
["bitfinex","SOLUSD",1759144363774,0.67,207.04,206.99,31.78139628]
["bitfinex","SOLUSD",1759144364373,1e-08,207.07,206.99,31.78139628]
["bitfinex","SOLUSD",1759144364564,0.67,207.06,206.99,31.78139628]
["bitfinex","SOLUSD",1759144366876,1e-08,207.07,206.99,31.78139628]
["bitfinex","SOLUSD",1759144367076,0.67,207.05,206.99,31.78139628]
["bitfinex","SOLUSD",1759144367856,0.67000001,207.07,206.99,31.78139628]
["bitfinex","SOLUSD",1759144368373,1e-08,207.07,206.99,31.78139628]
["bitfinex","SOLUSD",1759144368568,3.80456623,207.05,206.99,31.78139628]
["bitfinex","SOLUSD",1759144368762,3.80456623,207.02,206.95,16.91196617]
["bitfinex","SOLUSD",1759144368970,3.80456623,206.99,206.95,16.91196617]
["bitfinex","SOLUSD",1759144369156,0.67,206.98,206.95,16.91196617]
["bitfinex","SOLUSD",1759144369362,3.80456623,206.99,206.95,16.91196617]
["bitfinex","SOLUSD",1759144369363,0.67,206.97,206.95,16.91196617]
["bitfinex","SOLUSD",1759144369866,3.80456623,206.96,206.95,16.91196617]
["bitfinex","SOLUSD",1759144370475,3.80456623,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1759144370782,4.47456623,206.96,206.9,24.16534406]
["bitfinex","SOLUSD",1759144370960,3.80456623,206.96,206.9,24.16534406]
["bitfinex","SOLUSD",1759144371158,0.69,207.01,206.9,24.16534406]
["bitfinex","SOLUSD",1759144373272,0.69,207.01,206.9,55.85888401]
["bitfinex","SOLUSD",1759144375376,0.69,207.01,206.9,135.15888401]
["bitfinex","SOLUSD",1759144377490,0.69,207.0,206.9,55.85888401]
["bitfinex","SOLUSD",1759144377790,0.69,206.99,206.9,55.85888401]
["bitfinex","SOLUSD",1759144378691,0.69,206.98,206.9,55.85888401]
["bitfinex","SOLUSD",1759144378894,0.69,206.97,206.9,55.85888401]
["bitfinex","SOLUSD",1759144379467,13.59559401,207.0,206.9,55.85888401]
["bitfinex","SOLUSD",1759144379787,0.69,206.99,206.9,55.85888401]
["bitfinex","SOLUSD",1759144380380,38.2,206.98,206.9,55.85888401]
["bitfinex","SOLUSD",1759144380693,0.69,206.99,206.9,55.85888401]
["bitfinex","SOLUSD",1759144380694,38.89,206.99,206.9,55.85888401]
["bitfinex","SOLUSD",1759144380876,38.2,206.99,206.9,55.85888401]
["bitfinex","SOLUSD",1759144381078,0.69,206.98,206.9,55.85888401]
["bitfinex","SOLUSD",1759144381272,38.89,206.98,206.9,55.85888401]
["bitfinex","SOLUSD",1759144382886,0.69,206.97,206.9,31.69353995]
["bitfinex","SOLUSD",1759144383071,0.69,206.96,206.9,16.91638471]
["bitfinex","SOLUSD",1759144383266,0.69,206.95,206.9,16.91638471]
["bitfinex","SOLUSD",1759144383673,0.69,206.97,206.9,16.91638471]
["bitfinex","SOLUSD",1759144384278,0.69,206.97,206.86,41.09033529]
["bitfinex","SOLUSD",1759144385297,0.69,206.96,206.86,41.09033529]
["bitfinex","SOLUSD",1759144385496,0.69,206.96,206.86,55.51294275]
["bitfinex","SOLUSD",1759144385682,0.69,206.95,206.86,55.51294275]
["bitfinex","SOLUSD",1759144386671,0.69,206.94,206.86,55.51294275]
["bitfinex","SOLUSD",1759144387799,0.69,206.93,206.86,55.51294275]
["bitfinex","SOLUSD",1759144387979,0.69,206.93,206.86,31.34226326]
["bitfinex","SOLUSD",1759144389296,0.69,206.92,206.86,31.34226326]
["bitfinex","SOLUSD",1759144389491,0.69,206.91,206.86,16.9196558]
["bitfinex","SOLUSD",1759144389794,0.69,206.9,206.86,16.9196558]
["bitfinex","SOLUSD",1759144389994,0.69,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1759144390197,0.69,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1759144391286,0.69,206.88,206.82,4.83512232]
["bitfinex","SOLUSD",1759144392294,0.69,206.88,206.82,16.92292814]
["bitfinex","SOLUSD",1759144392603,0.69,206.88,206.82,31.20882282]
["bitfinex","SOLUSD",1759144394301,26.0,206.91,206.82,55.38443446]
["bitfinex","SOLUSD",1759144394480,38.08,206.9,206.82,55.38443446]
["bitfinex","SOLUSD",1759144396698,26.0,206.91,206.82,55.38443446]
["bitfinex","SOLUSD",1759144396905,38.08,206.89,206.82,55.38443446]
["bitfinex","SOLUSD",1759144397204,38.06,206.89,206.82,55.38443446]
["bitfinex","SOLUSD",1759144399185,38.08,206.89,206.82,55.38443446]
["bitfinex","SOLUSD",1759144402212,38.78,206.89,206.82,55.38443446]
["bitfinex","SOLUSD",1759144402993,0.7,206.88,206.82,55.38443446]
["bitfinex","SOLUSD",1759144403193,0.7,206.87,206.82,55.38443446]
["bitfinex","SOLUSD",1759144403406,0.7,206.86,206.82,55.38443446]
["bitfinex","SOLUSD",1759144404104,0.7,206.85,206.82,31.20882282]
["bitfinex","SOLUSD",1759144404505,0.7,206.87,206.82,31.20882282]
["bitfinex","SOLUSD",1759144404704,0.7,206.86,206.82,31.20882282]
["bitfinex","SOLUSD",1759144406301,38.08,206.89,206.82,16.92292814]
["bitfinex","SOLUSD",1759144406510,0.7,206.88,206.82,16.92292814]
["bitfinex","SOLUSD",1759144406707,0.7,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1759144406912,2.24788201,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1759144407216,0.7,206.84,206.81,4.93530561]
["bitfinex","SOLUSD",1759144407414,38.02,206.83,206.81,4.93530561]
["bitfinex","SOLUSD",1759144407717,0.7,206.82,206.81,0.1]
["bitfinex","SOLUSD",1759144408317,0.7,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144415127,0.7,206.82,206.81,0.1]
["bitfinex","SOLUSD",1759144415426,37.94,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144416194,37.94,206.82,206.81,17.02374642]
["bitfinex","SOLUSD",1759144416932,38.64,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144418521,38.62,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144419025,38.6,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144424925,40.84788201,206.82,206.81,0.1]
["bitfinex","SOLUSD",1759144425624,40.84788201,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144427220,40.84788201,206.82,206.81,0.1]
["bitfinex","SOLUSD",1759144428128,40.84788201,206.82,206.81,4.93535612]
["bitfinex","SOLUSD",1759144428307,39.59559401,206.86,206.81,17.02374642]
["bitfinex","SOLUSD",1759144428507,38.52,206.85,206.81,17.02374642]
["bitfinex","SOLUSD",1759144429419,0.7,206.84,206.81,17.02374642]
["bitfinex","SOLUSD",1759144430634,37.82,206.83,206.81,17.02374642]
["bitfinex","SOLUSD",1759144430832,2.24788201,206.86,206.81,17.02374642]
["bitfinex","SOLUSD",1759144431135,37.8,206.85,206.81,17.02374642]
["bitfinex","SOLUSD",1759144431314,0.68,206.87,206.81,17.02374642]
["bitfinex","SOLUSD",1759144431315,37.8,206.84,206.81,17.02374642]
["bitfinex","SOLUSD",1759144431916,4.83280811,206.92,206.81,17.02374642]
["bitfinex","SOLUSD",1759144431917,6.9510299,207.08,207.07,677.55893153]
["bitfinex","SOLUSD",1759144432132,78.15214981,207.08,207.07,330.95242374]
["bitfinex","SOLUSD",1759144432329,131.32701944,207.08,206.86,20.0]
["bitfinex","SOLUSD",1759144432530,2.24788201,206.97,206.86,20.0]
["bitfinex","SOLUSD",1759144432729,37.8,206.96,206.86,20.0]
["bitfinex","SOLUSD",1759144433236,4.83208504,206.95,206.87,4.83395369]
["bitfinex","SOLUSD",1759144433617,16.91229765,206.95,206.86,24.834142]
["bitfinex","SOLUSD",1759144433917,13.59559401,206.91,206.86,24.834142]
["bitfinex","SOLUSD",1759144434132,37.8,206.9,206.86,24.834142]
["bitfinex","SOLUSD",1759144435027,38.48,206.9,206.86,24.834142]
["bitfinex","SOLUSD",1759144437627,132.8,206.96,206.86,36.91961043]
["bitfinex","SOLUSD",1759144437831,13.59559401,206.95,206.88,20.0]
["bitfinex","SOLUSD",1759144438037,37.74,206.94,206.9,20.0]
["bitfinex","SOLUSD",1759144439950,37.74,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144440743,37.74,206.94,206.9,24.83321447]
["bitfinex","SOLUSD",1759144441044,0.68,206.93,206.9,20.0]
["bitfinex","SOLUSD",1759144441337,0.68,206.93,206.9,24.83324032]
["bitfinex","SOLUSD",1759144441544,37.74,206.94,206.9,24.83324032]
["bitfinex","SOLUSD",1759144443344,37.74,206.94,206.92,20.0]
["bitfinex","SOLUSD",1759144444622,26.0,206.9,206.85,19.82]
["bitfinex","SOLUSD",1759144444824,0.68,206.89,206.85,19.82]
["bitfinex","SOLUSD",1759144445030,13.59559401,206.88,206.85,19.82]
["bitfinex","SOLUSD",1759144445223,13.59559401,206.88,206.83,19.82]
["bitfinex","SOLUSD",1759144445428,37.76,206.87,206.83,19.82]
["bitfinex","SOLUSD",1759144446039,37.76,206.87,206.81,0.1]
["bitfinex","SOLUSD",1759144446040,14.27559401,206.86,206.81,0.1]
["bitfinex","SOLUSD",1759144446235,14.27559401,206.86,206.79,19.82]
["bitfinex","SOLUSD",1759144446526,13.59559401,206.82,206.72,19.82]
["bitfinex","SOLUSD",1759144446852,37.86,206.81,206.77,19.82]
["bitfinex","SOLUSD",1759144447224,37.88,206.84,206.8,19.82]
["bitfinex","SOLUSD",1759144448029,14.27559401,206.86,206.8,19.82]
["bitfinex","SOLUSD",1759144448030,26.0,206.86,206.8,19.82]
["bitfinex","SOLUSD",1759144448231,26.0,206.86,206.82,19.82]
["bitfinex","SOLUSD",1759144448628,26.0,206.86,206.83,4.83488855]
["bitfinex","SOLUSD",1759144448828,51.49559401,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1759144449136,51.49559401,206.88,206.85,19.82]
["bitfinex","SOLUSD",1759144449827,0.68,206.92,206.85,19.82]
["bitfinex","SOLUSD",1759144450023,51.49559401,206.91,206.88,19.82]
["bitfinex","SOLUSD",1759144450650,52.17559401,206.91,206.88,19.82]
["bitfinex","SOLUSD",1759144451030,51.49559401,206.91,206.88,19.82]
["bitfinex","SOLUSD",1759144451445,51.49559401,206.91,206.88,24.65367358]
["bitfinex","SOLUSD",1759144451641,51.51559401,206.91,206.88,24.65367358]
["bitfinex","SOLUSD",1759144451950,37.92,206.91,206.88,24.65367358]
["bitfinex","SOLUSD",1759144452649,37.9,206.93,206.9,19.82]
["bitfinex","SOLUSD",1759144452848,13.59559401,206.92,206.9,19.82]
["bitfinex","SOLUSD",1759144453155,13.59559401,206.92,206.8,26.42503363]
["bitfinex","SOLUSD",1759144453156,37.9,206.91,206.87,19.82]
["bitfinex","SOLUSD",1759144453333,0.69,206.9,206.87,19.82]
["bitfinex","SOLUSD",1759144454355,63.9,206.91,206.87,19.82]
["bitfinex","SOLUSD",1759144454564,64.59,206.91,206.87,19.82]
["bitfinex","SOLUSD",1759144455262,0.69,206.9,206.87,19.82]
["bitfinex","SOLUSD",1759144455434,0.69,206.89,206.85,19.82]
["bitfinex","SOLUSD",1759144455635,38.59,206.88,206.87,19.82]
["bitfinex","SOLUSD",1759144456140,38.59,206.88,206.84,4.83447231]
["bitfinex","SOLUSD",1759144456141,38.59,206.88,206.85,19.82]
["bitfinex","SOLUSD",1759144456341,37.9,206.88,206.87,19.82]
["bitfinex","SOLUSD",1759144458054,0.69,206.94,206.87,25.33390743]
["bitfinex","SOLUSD",1759144458349,40.91559401,206.93,206.9,19.82]
["bitfinex","SOLUSD",1759144458552,41.60559401,206.93,206.9,19.82]
["bitfinex","SOLUSD",1759144458748,41.60559401,206.93,206.85,12.08598174]
["bitfinex","SOLUSD",1759144458749,26.0,206.9,206.88,19.82]
["bitfinex","SOLUSD",1759144458954,0.69,206.89,206.88,19.82]
["bitfinex","SOLUSD",1759144459145,26.0,206.9,206.88,19.82]
["bitfinex","SOLUSD",1759144460441,26.69,206.9,206.88,19.82]
["bitfinex","SOLUSD",1759144460641,26.0,206.9,206.88,19.82]
["bitfinex","SOLUSD",1759144460946,37.9,206.91,206.88,24.65363951]
["bitfinex","SOLUSD",1759144461141,0.69,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144461331,37.9,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759144461757,38.58,206.94,206.9,19.82]
["bitfinex","SOLUSD",1759144462262,38.58,206.94,206.9,24.65324756]
["bitfinex","SOLUSD",1759144462566,26.0,206.93,206.9,24.65324756]
["bitfinex","SOLUSD",1759144462767,38.58,206.94,206.9,19.82]
["bitfinex","SOLUSD",1759144463064,0.68,206.92,206.9,19.82]
["bitfinex","SOLUSD",1759144463278,0.68,206.91,206.9,19.82]
["bitfinex","SOLUSD",1759144463561,26.0,206.91,206.9,19.82]
["bitfinex","SOLUSD",1759144464846,26.68,206.91,206.9,19.82]
["bitfinex","SOLUSD",1759144465041,26.0,206.91,206.9,19.82]
["bitfinex","SOLUSD",1759144468167,26.68,206.91,206.9,19.82]
["bitfinex","SOLUSD",1759144468873,26.68,206.91,206.88,19.82]
["bitfinex","SOLUSD",1759144469065,26.0,206.91,206.88,19.82]
["bitfinex","SOLUSD",1759144469447,63.84,206.91,206.88,19.82]
["bitfinex","SOLUSD",1759144470067,14.27559401,206.9,206.86,19.82]
["bitfinex","SOLUSD",1759144470267,38.5,206.89,206.86,19.82]
["bitfinex","SOLUSD",1759144470469,38.5,206.89,206.84,19.82]
["bitfinex","SOLUSD",1759144470470,26.0,206.86,206.84,19.82]
["bitfinex","SOLUSD",1759144471468,63.82,206.87,206.84,19.82]
["bitfinex","SOLUSD",1759144471660,0.68,206.86,206.84,19.82]
["bitfinex","SOLUSD",1759144472378,26.0,206.82,206.76,0.7]
["bitfinex","SOLUSD",1759144472549,38.66,206.81,206.76,0.7]
["bitfinex","SOLUSD",1759144472755,26.0,206.79,206.78,18.47]
["bitfinex","SOLUSD",1759144473165,26.0,206.79,206.76,0.7]
["bitfinex","SOLUSD",1759144473346,26.0,206.79,206.78,18.47]
["bitfinex","SOLUSD",1759144474479,26.0,206.79,206.75,19.17]
["bitfinex","SOLUSD",1759144474656,26.0,206.79,206.76,0.7]
["bitfinex","SOLUSD",1759144477172,38.62,206.8,206.78,18.47]
["bitfinex","SOLUSD",1759144477570,38.62,206.8,206.78,19.17]
["bitfinex","SOLUSD",1759144477967,26.0,206.79,206.78,19.17]
["bitfinex","SOLUSD",1759144478170,38.6,206.8,206.78,19.17]
["bitfinex","SOLUSD",1759144478372,38.6,206.8,206.79,0.7]
["bitfinex","SOLUSD",1759144478563,26.0,206.8,206.79,0.7]
["bitfinex","SOLUSD",1759144480256,26.0,206.79,206.78,23.30605328]
["bitfinex","SOLUSD",1759144480461,26.0,206.79,206.78,24.00605328]
["bitfinex","SOLUSD",1759144480980,26.0,206.79,206.78,19.17]
["bitfinex","SOLUSD",1759144481274,26.0,206.79,206.78,24.00605764]
["bitfinex","SOLUSD",1759144481573,38.58,206.82,206.78,24.00605764]
["bitfinex","SOLUSD",1759144481771,38.58,206.82,206.8,18.47]
["bitfinex","SOLUSD",1759144484261,26.0,206.83,206.81,0.7]
["bitfinex","SOLUSD",1759144484479,52.11559401,206.85,206.83,18.47]
["bitfinex","SOLUSD",1759144484678,52.11559401,206.85,206.83,19.17]
["bitfinex","SOLUSD",1759144485473,52.11559401,206.85,206.83,18.47]
["bitfinex","SOLUSD",1759144488460,52.11559401,206.85,206.83,19.17]
["bitfinex","SOLUSD",1759144488665,52.11559401,206.85,206.83,18.47]
["bitfinex","SOLUSD",1759144489086,52.11559401,206.85,206.81,18.47]
["bitfinex","SOLUSD",1759144489270,38.44,206.84,206.83,18.47]
["bitfinex","SOLUSD",1759144490487,52.03559401,206.85,206.83,18.47]
["bitfinex","SOLUSD",1759144490660,38.42,206.86,206.83,23.30480169]
["bitfinex","SOLUSD",1759144490864,39.59559401,206.87,206.85,18.47]
["bitfinex","SOLUSD",1759144491065,39.59559401,206.87,206.86,0.67]
["bitfinex","SOLUSD",1759144491298,39.59559401,206.87,206.85,18.47]
["bitfinex","SOLUSD",1759144491463,39.59559401,206.87,206.85,19.14]
["bitfinex","SOLUSD",1759144493988,39.59559401,206.87,206.85,23.97434119]
["bitfinex","SOLUSD",1759144494770,0.58,206.86,206.83,18.47]
["bitfinex","SOLUSD",1759144494990,38.96,206.85,206.81,18.47]
["bitfinex","SOLUSD",1759144495171,26.0,206.82,206.81,18.47]
["bitfinex","SOLUSD",1759144495866,64.38,206.83,206.81,18.47]
["bitfinex","SOLUSD",1759144500293,26.0,206.83,206.81,18.47]
["bitfinex","SOLUSD",1759144500495,13.59559401,206.9,206.85,18.47]
["bitfinex","SOLUSD",1759144500700,13.59559401,206.88,206.85,18.47]
["bitfinex","SOLUSD",1759144500885,13.59559401,206.86,206.81,23.30533197]
["bitfinex","SOLUSD",1759144501082,64.38,206.85,206.81,23.97533197]
["bitfinex","SOLUSD",1759144501289,26.0,206.81,206.79,19.14]
["bitfinex","SOLUSD",1759144502174,26.0,206.81,206.79,23.30580052]
["bitfinex","SOLUSD",1759144502379,26.0,206.81,206.8,0.67]
["bitfinex","SOLUSD",1759144503905,26.0,206.81,206.79,18.47]
["bitfinex","SOLUSD",1759144504111,26.0,206.79,206.78,18.47]
["bitfinex","SOLUSD",1759144504695,26.0,206.79,206.78,19.14]
["bitfinex","SOLUSD",1759144504906,26.0,206.79,206.78,18.47]
["bitfinex","SOLUSD",1759144505482,26.0,206.79,206.76,18.47]
["bitfinex","SOLUSD",1759144505691,26.0,206.79,206.76,19.14]
["bitfinex","SOLUSD",1759144506086,26.0,206.79,206.76,0.67]
["bitfinex","SOLUSD",1759144506391,26.0,206.79,206.78,18.47]
["bitfinex","SOLUSD",1759144507181,38.36,206.79,206.78,18.47]
["bitfinex","SOLUSD",1759144507384,26.0,206.8,206.78,23.97602526]
["bitfinex","SOLUSD",1759144507583,26.0,206.8,206.78,23.30602526]
["bitfinex","SOLUSD",1759144507800,26.0,206.79,206.78,23.30602526]
["bitfinex","SOLUSD",1759144508206,13.59559401,206.84,206.78,23.97602526]
["bitfinex","SOLUSD",1759144508403,12.08467322,206.88,206.74,12.09227334]
["bitfinex","SOLUSD",1759144508404,139.07143923,206.9,206.82,4.83512232]
["bitfinex","SOLUSD",1759144508708,51.93559401,206.89,206.83,19.14]
["bitfinex","SOLUSD",1759144508884,26.0,206.86,206.83,19.14]
["bitfinex","SOLUSD",1759144509085,38.34,206.86,206.84,0.67]
["bitfinex","SOLUSD",1759144509286,13.59559401,206.89,206.85,19.14]
["bitfinex","SOLUSD",1759144509499,26.0,206.86,206.85,18.47]
["bitfinex","SOLUSD",1759144511010,26.0,206.86,206.85,23.97442107]
["bitfinex","SOLUSD",1759144515118,64.26,206.89,206.85,23.97442107]
["bitfinex","SOLUSD",1759144515419,26.0,206.87,206.86,0.66]
["bitfinex","SOLUSD",1759144516090,26.0,206.87,206.86,5.49418737]
["bitfinex","SOLUSD",1759144517514,26.0,206.87,206.85,18.47]
["bitfinex","SOLUSD",1759144517917,26.0,206.87,206.85,23.30437216]
["bitfinex","SOLUSD",1759144518094,26.0,206.87,206.85,23.96437216]
["bitfinex","SOLUSD",1759144518294,26.0,206.88,206.87,18.47]
["bitfinex","SOLUSD",1759144518512,132.8,206.92,206.87,19.13]
["bitfinex","SOLUSD",1759144518691,0.58,206.95,206.9,18.47]
["bitfinex","SOLUSD",1759144519011,20.67518584,206.97,206.85,16.92042485]
["bitfinex","SOLUSD",1759144519012,38.26,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144519191,14.17559401,206.93,206.88,18.47]
["bitfinex","SOLUSD",1759144519395,26.0,206.91,206.9,18.47]
["bitfinex","SOLUSD",1759144521396,26.0,206.91,206.9,24.00325277]
["bitfinex","SOLUSD",1759144521800,26.0,206.91,206.9,18.47]
["bitfinex","SOLUSD",1759144523094,26.0,206.91,206.9,19.17]
["bitfinex","SOLUSD",1759144523290,26.0,206.91,206.9,24.00325277]
["bitfinex","SOLUSD",1759144523491,64.26,206.94,206.9,24.00325277]
["bitfinex","SOLUSD",1759144523709,64.26,206.94,206.9,19.17]
["bitfinex","SOLUSD",1759144524015,64.26,206.94,206.9,24.00317654]
["bitfinex","SOLUSD",1759144525217,64.26,206.94,206.9,23.30317654]
["bitfinex","SOLUSD",1759144525420,64.26,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144525421,26.0,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144525597,64.26,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144526413,64.26,206.94,206.92,19.17]
["bitfinex","SOLUSD",1759144526605,64.26,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144526806,64.26,206.94,206.92,23.30275922]
["bitfinex","SOLUSD",1759144527002,64.26,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144527196,26.0,206.94,206.92,18.47]
["bitfinex","SOLUSD",1759144527401,64.22,206.94,206.92,23.30275816]
["bitfinex","SOLUSD",1759144528011,64.22,206.94,206.92,24.00275816]
["bitfinex","SOLUSD",1759144529726,64.22,206.94,206.92,23.30275816]
["bitfinex","SOLUSD",1759144530918,14.17559401,207.0,206.93,0.7]
["bitfinex","SOLUSD",1759144531115,38.18,206.99,206.97,18.47]
["bitfinex","SOLUSD",1759144531314,38.18,206.99,206.97,19.17]
["bitfinex","SOLUSD",1759144531620,13.59559401,207.02,206.98,0.7]
["bitfinex","SOLUSD",1759144531835,38.18,207.01,206.98,5.53117421]
["bitfinex","SOLUSD",1759144532134,26.0,206.99,206.98,4.83117421]
["bitfinex","SOLUSD",1759144532321,38.18,207.01,206.98,5.53117421]
["bitfinex","SOLUSD",1759144532710,13.59559401,207.04,207.01,18.47]
["bitfinex","SOLUSD",1759144532914,13.59559401,207.04,207.02,0.7]
["bitfinex","SOLUSD",1759144533114,39.59559401,207.04,207.02,0.7]
["bitfinex","SOLUSD",1759144533323,13.59559401,207.04,207.02,0.7]
["bitfinex","SOLUSD",1759144533525,13.59559401,207.04,207.01,18.47]
["bitfinex","SOLUSD",1759144533722,0.58,207.03,207.01,18.47]
["bitfinex","SOLUSD",1759144534045,26.0,207.0,206.99,18.47]
["bitfinex","SOLUSD",1759144534335,26.0,207.0,206.97,18.47]
["bitfinex","SOLUSD",1759144534511,26.58,207.0,206.97,18.47]
["bitfinex","SOLUSD",1759144534706,26.0,207.0,206.97,18.47]
["bitfinex","SOLUSD",1759144535727,26.0,206.99,206.98,0.7]
["bitfinex","SOLUSD",1759144536617,26.0,206.99,206.97,18.47]
["bitfinex","SOLUSD",1759144536821,26.0,206.99,206.97,19.17]
["bitfinex","SOLUSD",1759144537025,26.0,206.99,206.97,18.47]
["bitfinex","SOLUSD",1759144537217,26.0,206.99,206.97,24.00153487]
["bitfinex","SOLUSD",1759144537827,26.0,206.99,206.98,0.7]
["bitfinex","SOLUSD",1759144540123,26.0,206.99,206.97,18.47]
["bitfinex","SOLUSD",1759144540307,26.0,206.99,206.97,19.17]
["bitfinex","SOLUSD",1759144540634,26.0,206.99,206.97,23.3014828]
["bitfinex","SOLUSD",1759144540824,26.0,206.99,206.97,24.0014828]
["bitfinex","SOLUSD",1759144541538,26.0,206.99,206.98,0.7]
["bitfinex","SOLUSD",1759144541736,26.0,206.99,206.98,5.53138467]
["bitfinex","SOLUSD",1759144542619,64.08,207.04,207.0,18.47]
["bitfinex","SOLUSD",1759144542931,26.0,207.02,207.01,0.7]
["bitfinex","SOLUSD",1759144543431,13.59559401,207.07,207.02,18.47]
["bitfinex","SOLUSD",1759144543733,13.59559401,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1759144543924,13.59559401,207.07,207.04,18.47]
["bitfinex","SOLUSD",1759144544649,13.59559401,207.07,207.04,23.29996565]
["bitfinex","SOLUSD",1759144544833,13.59559401,207.07,207.04,23.99996565]
["bitfinex","SOLUSD",1759144545141,13.59559401,207.07,207.04,18.47]
["bitfinex","SOLUSD",1759144545722,64.28,207.08,207.04,23.99977297]
["bitfinex","SOLUSD",1759144546120,26.0,207.06,207.05,0.7]
["bitfinex","SOLUSD",1759144546320,26.0,207.06,207.04,23.99977297]
["bitfinex","SOLUSD",1759144546728,26.0,207.06,207.04,23.29977297]
["bitfinex","SOLUSD",1759144546926,26.0,207.06,207.04,19.17]
["bitfinex","SOLUSD",1759144547327,26.0,207.06,207.04,18.47]
["bitfinex","SOLUSD",1759144547531,26.0,207.07,207.05,0.7]
["bitfinex","SOLUSD",1759144547740,26.0,207.06,207.05,0.7]
["bitfinex","SOLUSD",1759144548039,0.2,207.08,207.07,18.47]
["bitfinex","SOLUSD",1759144548239,0.2,207.08,207.07,19.17]
["bitfinex","SOLUSD",1759144548443,26.2,207.08,207.07,19.17]
["bitfinex","SOLUSD",1759144548841,26.2,207.08,207.07,23.99928478]
["bitfinex","SOLUSD",1759144551952,0.2,207.08,207.07,23.99928478]
["bitfinex","SOLUSD",1759144555534,0.2,207.08,207.07,23.29928478]
["bitfinex","SOLUSD",1759144555845,0.2,207.08,207.07,23.96928478]
["bitfinex","SOLUSD",1759144561653,0.2,207.12,207.11,18.47]
["bitfinex","SOLUSD",1759144561858,0.2,207.12,207.11,19.14]
["bitfinex","SOLUSD",1759144562343,0.2,207.12,207.11,23.96835208]
["bitfinex","SOLUSD",1759144562932,0.2,207.12,207.11,18.47]
["bitfinex","SOLUSD",1759144563553,0.2,207.12,207.11,23.96835208]
["bitfinex","SOLUSD",1759144565369,0.2,207.12,207.11,18.47]
["bitfinex","SOLUSD",1759144565858,0.78,207.12,207.07,18.47]
["bitfinex","SOLUSD",1759144566154,0.58,207.11,207.09,18.47]
["bitfinex","SOLUSD",1759144566542,0.58,207.11,207.07,18.47]
["bitfinex","SOLUSD",1759144566856,0.58,207.11,207.07,23.29925386]
["bitfinex","SOLUSD",1759144567262,13.79559401,207.12,207.09,18.47]
["bitfinex","SOLUSD",1759144567454,14.37559401,207.12,207.09,18.47]
["bitfinex","SOLUSD",1759144568144,13.79559401,207.12,207.09,18.47]
["bitfinex","SOLUSD",1759144568838,13.79559401,207.12,207.1,0.67]
["bitfinex","SOLUSD",1759144569041,0.2,207.12,207.11,0.67]
["bitfinex","SOLUSD",1759144569363,0.2,207.12,207.11,19.14]
["bitfinex","SOLUSD",1759144570838,0.2,207.12,207.11,23.96835208]
["bitfinex","SOLUSD",1759144573251,1e-08,207.12,207.11,23.96835208]
["bitfinex","SOLUSD",1759144573452,1e-08,207.12,207.11,25.90431994]
["bitfinex","SOLUSD",1759144575676,1e-08,207.12,207.11,28.15228913]
["bitfinex","SOLUSD",1759144576043,1e-08,207.12,207.11,80.30512037]
["bitfinex","SOLUSD",1759144577653,1e-08,207.12,207.11,78.03715118]
["bitfinex","SOLUSD",1759144577857,1e-08,207.12,207.11,78.36915251]
["bitfinex","SOLUSD",1759144578257,1e-08,207.12,207.11,77.55550798]
["bitfinex","SOLUSD",1759144579615,1e-08,207.14,207.11,89.62638818]
["bitfinex","SOLUSD",1759144579821,1e-08,207.14,207.13,44.47]
["bitfinex","SOLUSD",1759144580179,1e-08,207.14,207.13,45.18]
["bitfinex","SOLUSD",1759144580798,1e-08,207.14,207.13,47.11587416]
["bitfinex","SOLUSD",1759144581208,1e-08,207.15,207.13,51.94376002]
["bitfinex","SOLUSD",1759144581402,1e-08,207.15,207.14,39.99432466]
["bitfinex","SOLUSD",1759144582678,1e-08,207.16,207.14,39.99432466]
["bitfinex","SOLUSD",1759144582886,1e-08,207.16,207.15,19.13]
["bitfinex","SOLUSD",1759144583374,1e-08,207.16,207.15,23.95741974]
["bitfinex","SOLUSD",1759144585693,1e-08,207.16,207.15,25.3917444]
["bitfinex","SOLUSD",1759144588800,1e-08,207.16,207.15,23.29741974]
["bitfinex","SOLUSD",1759144589005,1e-08,207.16,207.15,24.7317444]
["bitfinex","SOLUSD",1759144589392,1e-08,207.16,207.15,61.17741974]
["bitfinex","SOLUSD",1759144589994,1e-08,207.16,207.15,61.83741974]
["bitfinex","SOLUSD",1759144590601,1e-08,207.16,207.15,61.17741974]
["bitfinex","SOLUSD",1759144591004,1e-08,207.16,207.15,61.83741974]
["bitfinex","SOLUSD",1759144591407,1e-08,207.16,207.15,23.95741974]
["bitfinex","SOLUSD",1759144591592,1e-08,207.16,207.15,61.81741974]
["bitfinex","SOLUSD",1759144593388,1e-08,207.16,207.15,65.18733754]
["bitfinex","SOLUSD",1759144593589,1e-08,207.16,207.15,63.75301288]
["bitfinex","SOLUSD",1759144593783,1e-08,207.16,207.15,25.23301288]
["bitfinex","SOLUSD",1759144593996,1e-08,207.16,207.15,61.17741974]
["bitfinex","SOLUSD",1759144596016,1e-08,207.16,207.15,61.83741974]
["bitfinex","SOLUSD",1759144601296,1e-08,207.16,207.15,75.43301375]
["bitfinex","SOLUSD",1759144602018,0.2,207.2,207.18,26.0]
["bitfinex","SOLUSD",1759144602019,1e-08,207.2,207.18,26.0]
["bitfinex","SOLUSD",1759144602208,1e-08,207.2,207.19,56.31]
["bitfinex","SOLUSD",1759144602517,1e-08,207.2,207.19,61.79648776]
["bitfinex","SOLUSD",1759144602822,1e-08,207.2,207.19,77.32730033]
["bitfinex","SOLUSD",1759144603720,1e-08,207.2,207.19,63.73170632]
["bitfinex","SOLUSD",1759144607816,1e-08,207.2,207.19,65.16603098]
["bitfinex","SOLUSD",1759144610408,1e-08,207.2,207.19,63.73170632]
["bitfinex","SOLUSD",1759144610724,1e-08,207.2,207.19,65.16603098]
["bitfinex","SOLUSD",1759144615730,1e-08,207.2,207.19,63.73170632]
["bitfinex","SOLUSD",1759144615930,1e-08,207.2,207.19,65.16603098]
["bitfinex","SOLUSD",1759144617112,0.2,207.28,207.27,18.47]
["bitfinex","SOLUSD",1759144617315,0.2,207.28,207.27,56.27]
["bitfinex","SOLUSD",1759144617906,0.2,207.28,207.27,61.09462488]
["bitfinex","SOLUSD",1759144618930,0.2,207.32,207.27,73.15618709]
["bitfinex","SOLUSD",1759144619230,0.2,207.32,207.31,18.47]
["bitfinex","SOLUSD",1759144619436,0.2,207.32,207.31,56.25]
["bitfinex","SOLUSD",1759144619809,0.78,207.32,207.31,18.47]
["bitfinex","SOLUSD",1759144620012,0.78,207.32,207.31,56.25]
["bitfinex","SOLUSD",1759144620229,0.78,207.32,207.31,61.07369398]
["bitfinex","SOLUSD",1759144620434,0.78,207.32,207.31,56.25]
["bitfinex","SOLUSD",1759144621020,0.78,207.32,207.31,37.78]
["bitfinex","SOLUSD",1759144621221,0.78,207.32,207.29,18.47]
["bitfinex","SOLUSD",1759144621527,0.58,207.31,207.27,56.25]
["bitfinex","SOLUSD",1759144621727,31.02348285,207.32,207.27,61.07460852]
["bitfinex","SOLUSD",1759144621728,26.2,207.32,207.27,61.07460852]
["bitfinex","SOLUSD",1759144621925,0.58,207.31,207.3,18.47]
["bitfinex","SOLUSD",1759144622135,0.58,207.31,207.3,56.25]
["bitfinex","SOLUSD",1759144623118,0.2,207.32,207.3,56.25]
["bitfinex","SOLUSD",1759144623322,0.2,207.32,207.3,56.94]
["bitfinex","SOLUSD",1759144623830,0.2,207.32,207.31,42.60369398]
["bitfinex","SOLUSD",1759144625644,0.2,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1759144625851,0.2,207.32,207.31,42.60369398]
["bitfinex","SOLUSD",1759144626741,0.78,207.32,207.31,42.60369398]
["bitfinex","SOLUSD",1759144627318,0.2,207.32,207.31,42.60369398]
["bitfinex","SOLUSD",1759144627719,0.2,207.32,207.31,43.29369398]
["bitfinex","SOLUSD",1759144629639,0.2,207.32,207.31,44.72801864]
["bitfinex","SOLUSD",1759144629939,1e-08,207.33,207.32,18.47]
["bitfinex","SOLUSD",1759144630121,1e-08,207.33,207.32,19.16]
["bitfinex","SOLUSD",1759144630650,1e-08,207.33,207.32,18.47]
["bitfinex","SOLUSD",1759144630947,1e-08,207.33,207.32,56.25]
["bitfinex","SOLUSD",1759144631121,1e-08,207.33,207.32,18.47]
["bitfinex","SOLUSD",1759144631327,0.58000001,207.33,207.32,18.47]
["bitfinex","SOLUSD",1759144631551,0.58000001,207.33,207.32,61.07346131]
["bitfinex","SOLUSD",1759144631750,0.58000001,207.33,207.32,23.29346131]
["bitfinex","SOLUSD",1759144631944,0.58000001,207.33,207.32,61.07346131]
["bitfinex","SOLUSD",1759144632144,1e-08,207.33,207.32,61.07346131]
["bitfinex","SOLUSD",1759144632347,1e-08,207.33,207.32,23.29346131]
["bitfinex","SOLUSD",1759144632649,1e-08,207.33,207.32,61.07346131]
["bitfinex","SOLUSD",1759144634255,1e-08,207.33,207.32,61.75346131]
["bitfinex","SOLUSD",1759144634639,1e-08,207.33,207.32,23.97346131]
["bitfinex","SOLUSD",1759144634840,1e-08,207.33,207.32,61.75346131]
["bitfinex","SOLUSD",1759144635051,1e-08,207.33,207.32,23.97346131]
["bitfinex","SOLUSD",1759144635241,1e-08,207.33,207.32,61.75346131]
["bitfinex","SOLUSD",1759144635753,1e-08,207.33,207.32,23.97346131]
["bitfinex","SOLUSD",1759144635951,1e-08,207.33,207.32,61.75346131]
["bitfinex","SOLUSD",1759144637355,1e-08,207.33,207.32,23.29346131]
["bitfinex","SOLUSD",1759144637656,1e-08,207.33,207.32,61.07346131]
["bitfinex","SOLUSD",1759144638452,1e-08,207.33,207.32,23.29346131]
["bitfinex","SOLUSD",1759144638761,1e-08,207.33,207.32,61.07346131]
["bitfinex","SOLUSD",1759144638945,1e-08,207.33,207.32,61.75346131]
["bitfinex","SOLUSD",1759144639147,1e-08,207.33,207.32,63.18778597]
["bitfinex","SOLUSD",1759144639357,0.2,207.38,207.37,18.47]
["bitfinex","SOLUSD",1759144639657,0.78,207.41,207.37,18.47]
["bitfinex","SOLUSD",1759144639658,0.2,207.41,207.4,18.47]
["bitfinex","SOLUSD",1759144640050,0.2,207.45,207.43,18.47]
["bitfinex","SOLUSD",1759144640435,0.2,207.45,207.43,56.25]
["bitfinex","SOLUSD",1759144640752,0.2,207.45,207.43,61.07090343]
["bitfinex","SOLUSD",1759144642641,0.2,207.45,207.43,23.29090343]
["bitfinex","SOLUSD",1759144642845,0.58000001,207.44,207.43,23.29090343]
["bitfinex","SOLUSD",1759144643560,1e-08,207.44,207.43,23.29090343]
["bitfinex","SOLUSD",1759144645239,1e-08,207.44,207.43,61.05090343]
["bitfinex","SOLUSD",1759144653277,1e-08,207.44,207.43,61.71090343]
["bitfinex","SOLUSD",1759144654776,1e-08,207.44,207.43,61.69090343]
["bitfinex","SOLUSD",1759144656238,1e-08,207.44,207.43,23.95090343]
["bitfinex","SOLUSD",1759144656444,1e-08,207.44,207.43,61.69090343]
["bitfinex","SOLUSD",1759144657765,1e-08,207.44,207.43,76.18961063]
["bitfinex","SOLUSD",1759144658064,1e-08,207.45,207.43,76.18961063]
["bitfinex","SOLUSD",1759144658246,1e-08,207.45,207.44,0.66]
["bitfinex","SOLUSD",1759144658447,1e-08,207.45,207.44,38.4]
["bitfinex","SOLUSD",1759144658877,0.58000001,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1759144660458,0.58000001,207.45,207.43,23.29088919]
["bitfinex","SOLUSD",1759144660658,0.58,207.44,207.41,18.47]
["bitfinex","SOLUSD",1759144660863,0.58,207.43,207.41,18.47]
["bitfinex","SOLUSD",1759144661166,0.58,207.43,207.41,23.29118667]
["bitfinex","SOLUSD",1759144662046,0.58,207.42,207.41,23.29118667]
["bitfinex","SOLUSD",1759144662251,0.58,207.44,207.41,23.29118667]
["bitfinex","SOLUSD",1759144662646,26.00000001,207.45,207.41,23.29118667]
["bitfinex","SOLUSD",1759144662847,0.58,207.44,207.41,23.29118667]
["bitfinex","SOLUSD",1759144663077,0.58,207.43,207.41,23.29118667]
["bitfinex","SOLUSD",1759144663453,26.00000001,207.45,207.41,23.29118667]
["bitfinex","SOLUSD",1759144663758,26.58000001,207.45,207.41,23.29118667]
["bitfinex","SOLUSD",1759144665372,26.00000001,207.45,207.41,36.00460743]
["bitfinex","SOLUSD",1759144665669,26.00000001,207.45,207.43,18.47]
["bitfinex","SOLUSD",1759144665670,1e-08,207.45,207.43,18.47]
["bitfinex","SOLUSD",1759144666670,1e-08,207.45,207.43,23.29084099]
["bitfinex","SOLUSD",1759144668869,1e-08,207.45,207.43,18.47]
["bitfinex","SOLUSD",1759144669683,14.17559402,207.45,207.43,18.47]
["bitfinex","SOLUSD",1759144670249,0.58,207.44,207.41,23.29135614]
["bitfinex","SOLUSD",1759144670969,13.59559402,207.45,207.41,23.29135614]
["bitfinex","SOLUSD",1759144671154,14.17559402,207.45,207.41,23.29135614]
["bitfinex","SOLUSD",1759144671984,14.17559402,207.45,207.37,18.47]
["bitfinex","SOLUSD",1759144671985,0.58,207.44,207.37,18.47]
["bitfinex","SOLUSD",1759144672152,13.59559401,207.41,207.37,18.47]
["bitfinex","SOLUSD",1759144672472,14.17559401,207.41,207.37,18.47]
["bitfinex","SOLUSD",1759144672659,13.59559401,207.39,207.34,0.67]
["bitfinex","SOLUSD",1759144672846,13.59559401,207.39,207.35,18.47]
["bitfinex","SOLUSD",1759144673042,13.59559401,207.39,207.38,18.47]
["bitfinex","SOLUSD",1759144675347,13.59559401,207.39,207.36,18.47]
["bitfinex","SOLUSD",1759144675549,13.59559401,207.39,207.38,18.47]
["bitfinex","SOLUSD",1759144676782,13.59559401,207.4,207.38,18.47]
["bitfinex","SOLUSD",1759144677291,13.59559401,207.41,207.35,19.14]
["bitfinex","SOLUSD",1759144677456,0.58,207.39,207.35,18.47]
["bitfinex","SOLUSD",1759144678052,26.0,207.38,207.35,23.29274717]
["bitfinex","SOLUSD",1759144678270,26.58,207.38,207.34,23.29295682]
["bitfinex","SOLUSD",1759144678587,20.6524871,207.41,207.3,73.91884683]
["bitfinex","SOLUSD",1759144678588,26.0,207.37,207.32,18.47]
["bitfinex","SOLUSD",1759144678884,26.58,207.37,207.34,18.47]
["bitfinex","SOLUSD",1759144679387,26.0,207.37,207.34,18.47]
["bitfinex","SOLUSD",1759144679570,26.0,207.37,207.34,19.14]
["bitfinex","SOLUSD",1759144680659,26.0,207.37,207.34,18.47]
["bitfinex","SOLUSD",1759144680855,26.58,207.37,207.34,18.47]
["bitfinex","SOLUSD",1759144681260,26.0,207.37,207.34,19.14]
["bitfinex","SOLUSD",1759144681569,26.0,207.37,207.27,14.50922545]
["bitfinex","SOLUSD",1759144681570,39.59559401,207.36,207.32,18.47]
["bitfinex","SOLUSD",1759144681981,13.59559401,207.34,207.3,0.67]
["bitfinex","SOLUSD",1759144682380,13.59559401,207.34,207.3,5.49390696]
["bitfinex","SOLUSD",1759144682580,13.59559401,207.34,207.32,18.47]
["bitfinex","SOLUSD",1759144682962,13.59559401,207.35,207.32,18.47]
["bitfinex","SOLUSD",1759144683480,0.58,207.34,207.32,18.47]
["bitfinex","SOLUSD",1759144683778,0.58,207.33,207.3,23.29390696]
["bitfinex","SOLUSD",1759144683969,26.0,207.32,207.3,4.82390696]
["bitfinex","SOLUSD",1759144685390,26.0,207.32,207.29,12.0602977]
["bitfinex","SOLUSD",1759144685595,26.0,207.32,207.3,0.67]
["bitfinex","SOLUSD",1759144686264,26.0,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1759144686465,26.0,207.32,207.29,16.88455786]
["bitfinex","SOLUSD",1759144686663,26.0,207.32,207.3,0.67]
["bitfinex","SOLUSD",1759144687381,0.58,207.41,207.32,18.47]
["bitfinex","SOLUSD",1759144687685,51.33559401,207.4,207.33,5.49322866]
["bitfinex","SOLUSD",1759144687863,51.33559401,207.4,207.34,0.67]
["bitfinex","SOLUSD",1759144687864,13.59559401,207.36,207.34,0.67]
["bitfinex","SOLUSD",1759144688064,13.59559401,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1759144688265,13.59559401,207.36,207.33,5.49322866]
["bitfinex","SOLUSD",1759144688466,13.59559401,207.36,207.33,17.55130033]
["bitfinex","SOLUSD",1759144688686,13.59559401,207.36,207.34,0.67]
["bitfinex","SOLUSD",1759144689092,13.59559401,207.36,207.33,16.88130033]
["bitfinex","SOLUSD",1759144689267,13.59559401,207.36,207.33,17.55130033]
["bitfinex","SOLUSD",1759144690167,13.59559401,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1759144690369,13.59559401,207.34,207.32,18.47]
["bitfinex","SOLUSD",1759144690586,13.59559401,207.35,207.32,18.47]
["bitfinex","SOLUSD",1759144691186,13.59559401,207.35,207.31,4.82365587]
["bitfinex","SOLUSD",1759144691377,14.17559401,207.35,207.31,4.82365587]
["bitfinex","SOLUSD",1759144691579,13.59559401,207.35,207.32,18.47]
["bitfinex","SOLUSD",1759144692313,13.59559401,207.35,207.31,5.49365587]
["bitfinex","SOLUSD",1759144692601,13.59559401,207.35,207.32,18.47]
["bitfinex","SOLUSD",1759144693696,13.59559401,207.35,207.32,23.29338046]
["bitfinex","SOLUSD",1759144694002,26.0,207.32,207.3,23.29370996]
["bitfinex","SOLUSD",1759144694397,26.0,207.32,207.3,23.96370996]
["bitfinex","SOLUSD",1759144694779,26.0,207.32,207.31,0.67]
["bitfinex","SOLUSD",1759144695407,26.0,207.32,207.3,23.96370996]
["bitfinex","SOLUSD",1759144695618,26.0,207.32,207.3,18.47]
["bitfinex","SOLUSD",1759144695794,26.0,207.32,207.27,0.67]
["bitfinex","SOLUSD",1759144696115,26.0,207.32,207.3,18.47]
["bitfinex","SOLUSD",1759144696779,26.0,207.32,207.28,0.67]
["bitfinex","SOLUSD",1759144697086,26.0,207.32,207.28,19.14]
["bitfinex","SOLUSD",1759144697285,26.0,207.32,207.29,0.67]
["bitfinex","SOLUSD",1759144697492,26.0,207.32,207.3,18.47]
["bitfinex","SOLUSD",1759144697903,26.0,207.32,207.3,23.29382402]
["bitfinex","SOLUSD",1759144699508,26.0,207.32,207.3,18.47]
["bitfinex","SOLUSD",1759144700315,26.0,207.32,207.3,23.29388938]
["bitfinex","SOLUSD",1759144701183,26.0,207.32,207.3,18.47]
["bitfinex","SOLUSD",1759144701483,26.0,207.32,207.3,23.29389619]
["bitfinex","SOLUSD",1759144701688,26.0,207.32,207.3,23.94389619]
["bitfinex","SOLUSD",1759144702388,26.0,207.32,207.3,23.29389619]
["bitfinex","SOLUSD",1759144702583,26.0,207.32,207.3,0.65]
["bitfinex","SOLUSD",1759144702804,26.0,207.32,207.31,0.65]
["bitfinex","SOLUSD",1759144703006,13.59559401,207.35,207.31,0.65]
["bitfinex","SOLUSD",1759144703007,39.59559401,207.35,207.31,0.65]
["bitfinex","SOLUSD",1759144703316,39.59559401,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1759144705808,39.59559401,207.35,207.34,5.47299604]
["bitfinex","SOLUSD",1759144706520,39.59559401,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1759144707491,26.0,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1759144707816,26.0,207.35,207.34,5.47299604]
["bitfinex","SOLUSD",1759144709238,26.0,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1759144710617,13.59559401,207.34,207.31,18.47]
["bitfinex","SOLUSD",1759144710921,14.17559401,207.34,207.31,18.47]
["bitfinex","SOLUSD",1759144711405,13.59559401,207.34,207.31,23.29365282]
["bitfinex","SOLUSD",1759144711626,13.59559401,207.34,207.32,0.65]
["bitfinex","SOLUSD",1759144711984,13.59559401,207.34,207.31,23.29365282]
["bitfinex","SOLUSD",1759144712190,13.59559401,207.34,207.31,23.94365282]
["bitfinex","SOLUSD",1759144712920,51.33559401,207.34,207.31,23.29365282]
["bitfinex","SOLUSD",1759144713218,51.33559401,207.34,207.32,0.65]
["bitfinex","SOLUSD",1759144714116,51.33559401,207.34,207.32,5.47323897]
["bitfinex","SOLUSD",1759144714516,13.59559401,207.34,207.33,0.65]
["bitfinex","SOLUSD",1759144715221,26.0,207.35,207.33,0.65]
["bitfinex","SOLUSD",1759144715409,26.0,207.35,207.33,19.12]
["bitfinex","SOLUSD",1759144715719,26.0,207.35,207.34,0.65]
["bitfinex","SOLUSD",1759144716217,26.0,207.35,207.34,5.47299604]
["bitfinex","SOLUSD",1759144717496,26.0,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1759144717706,26.0,207.35,207.34,5.47299604]
["bitfinex","SOLUSD",1759144718510,26.0,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1759144719026,26.0,207.35,207.34,5.47299604]
["bitfinex","SOLUSD",1759144719223,13.59559401,207.38,207.34,17.53048615]
["bitfinex","SOLUSD",1759144719404,26.0,207.36,207.35,0.65]
["bitfinex","SOLUSD",1759144719602,13.59559401,207.38,207.35,0.65]
["bitfinex","SOLUSD",1759144719804,13.59559401,207.38,207.36,18.47]
["bitfinex","SOLUSD",1759144720002,13.59559401,207.38,207.37,0.65]
["bitfinex","SOLUSD",1759144720203,132.8,207.39,207.37,0.65]
["bitfinex","SOLUSD",1759144720422,26.0,207.38,207.37,0.65]
["bitfinex","SOLUSD",1759144721125,51.31559401,207.43,207.37,17.52804406]
["bitfinex","SOLUSD",1759144721326,51.31559401,207.43,207.4,18.47]
["bitfinex","SOLUSD",1759144721517,1e-08,207.45,207.42,18.47]
["bitfinex","SOLUSD",1759144722002,1e-08,207.45,207.44,18.47]
["bitfinex","SOLUSD",1759144722508,1e-08,207.45,207.44,19.12]
["bitfinex","SOLUSD",1759144723207,1e-08,207.45,207.44,23.94067103]
["bitfinex","SOLUSD",1759144725727,1e-08,207.45,207.44,61.66067103]
["bitfinex","SOLUSD",1759144725925,1e-08,207.45,207.44,23.94067103]
["bitfinex","SOLUSD",1759144731428,1e-08,207.45,207.44,140.94067103]
["bitfinex","SOLUSD",1759144731632,1e-08,207.45,207.44,142.37345076]
["bitfinex","SOLUSD",1759144733011,1e-08,207.45,207.44,104.67345076]
["bitfinex","SOLUSD",1759144733211,1e-08,207.45,207.44,142.37345076]
["bitfinex","SOLUSD",1759144733418,1e-08,207.45,207.44,140.94067103]
["bitfinex","SOLUSD",1759144734741,1e-08,207.45,207.44,61.64067103]
["bitfinex","SOLUSD",1759144734919,1e-08,207.45,207.44,23.94067103]
["bitfinex","SOLUSD",1759144735127,1e-08,207.45,207.44,23.29067103]
["bitfinex","SOLUSD",1759144735432,0.58000001,207.45,207.44,23.29067103]
["bitfinex","SOLUSD",1759144736315,0.58000001,207.45,207.44,18.47]
["bitfinex","SOLUSD",1759144736531,0.58000001,207.45,207.41,23.29134267]
["bitfinex","SOLUSD",1759144736733,0.58,207.44,207.39,23.29161297]
["bitfinex","SOLUSD",1759144736936,26.0,207.42,207.39,23.29161297]
["bitfinex","SOLUSD",1759144737121,0.58,207.41,207.39,23.29161297]
["bitfinex","SOLUSD",1759144737325,26.0,207.42,207.39,18.47]
["bitfinex","SOLUSD",1759144737326,0.58,207.4,207.39,18.47]
["bitfinex","SOLUSD",1759144737711,26.58,207.42,207.39,23.29169205]
["bitfinex","SOLUSD",1759144738710,26.0,207.42,207.39,23.29169205]
["bitfinex","SOLUSD",1759144738917,0.58,207.41,207.39,23.29169205]
["bitfinex","SOLUSD",1759144739634,32.25349446,207.44,207.39,18.47]
["bitfinex","SOLUSD",1759144739858,14.17559401,207.43,207.39,18.47]
["bitfinex","SOLUSD",1759144740138,0.58,207.42,207.39,18.47]
["bitfinex","SOLUSD",1759144740323,0.58,207.41,207.39,18.47]
["bitfinex","SOLUSD",1759144740525,0.58,207.4,207.39,18.47]
["bitfinex","SOLUSD",1759144741916,0.58,207.4,207.37,18.47]
["bitfinex","SOLUSD",1759144742142,18.41656412,207.43,207.35,4.82276344]
["bitfinex","SOLUSD",1759144742143,26.58,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1759144742451,26.58,207.38,207.36,18.47]
["bitfinex","SOLUSD",1759144742812,26.58,207.38,207.36,23.29253002]
["bitfinex","SOLUSD",1759144743045,26.0,207.38,207.36,23.29253002]
["bitfinex","SOLUSD",1759144743225,26.0,207.39,207.36,23.29253002]
["bitfinex","SOLUSD",1759144743737,26.0,207.39,207.36,23.97253002]
["bitfinex","SOLUSD",1759144743942,26.0,207.39,207.36,23.29253002]
["bitfinex","SOLUSD",1759144745547,13.59559401,207.4,207.38,18.47]
["bitfinex","SOLUSD",1759144746047,0.58,207.39,207.38,18.47]
["bitfinex","SOLUSD",1759144746349,14.17559401,207.4,207.38,18.47]
["bitfinex","SOLUSD",1759144746721,0.58,207.39,207.38,18.47]
["bitfinex","SOLUSD",1759144746919,13.59559401,207.4,207.38,18.47]
["bitfinex","SOLUSD",1759144747727,26.0,207.44,207.39,0.68]
["bitfinex","SOLUSD",1759144747923,26.0,207.43,207.4,18.47]
["bitfinex","SOLUSD",1759144748123,1.43277974,207.45,207.39,0.68]
["bitfinex","SOLUSD",1759144748124,1e-08,207.45,207.42,18.47]
["bitfinex","SOLUSD",1759144748324,1e-08,207.45,207.43,0.68]
["bitfinex","SOLUSD",1759144748840,1e-08,207.45,207.44,0.68]
["bitfinex","SOLUSD",1759144750045,1e-08,207.45,207.44,5.50067103]
["bitfinex","SOLUSD",1759144752849,1e-08,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1759144753035,1e-08,207.45,207.44,5.54067103]
["bitfinex","SOLUSD",1759144755547,1e-08,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1759144756147,1e-08,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1759144756729,1e-08,207.45,207.43,5.54090343]
["bitfinex","SOLUSD",1759144757130,1e-08,207.45,207.44,0.72]
["bitfinex","SOLUSD",1759144758156,1e-08,207.45,207.44,5.54067103]
["bitfinex","SOLUSD",1759144758635,1e-08,207.45,207.44,24.01067103]
["bitfinex","SOLUSD",1759144759430,1e-08,207.45,207.44,61.69067103]
["bitfinex","SOLUSD",1759144760142,4.0,207.53,207.52,23.28881264]
["bitfinex","SOLUSD",1759144760329,4.0,207.53,207.52,24.00881264]
["bitfinex","SOLUSD",1759144760952,4.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144761136,4.0,207.53,207.52,23.28881264]
["bitfinex","SOLUSD",1759144761537,4.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144762056,4.0,207.53,207.52,23.28881264]
["bitfinex","SOLUSD",1759144762959,4.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144764442,4.58,207.53,207.5,18.47]
["bitfinex","SOLUSD",1759144765736,30.58,207.53,207.5,23.2892423]
["bitfinex","SOLUSD",1759144766537,30.0,207.53,207.5,23.2892423]
["bitfinex","SOLUSD",1759144767448,30.0,207.53,207.5,23.9492423]
["bitfinex","SOLUSD",1759144767660,30.0,207.53,207.5,23.2892423]
["bitfinex","SOLUSD",1759144767833,30.0,207.53,207.5,23.9492423]
["bitfinex","SOLUSD",1759144769655,30.0,207.53,207.5,23.2892423]
["bitfinex","SOLUSD",1759144770178,4.0,207.53,207.5,23.2892423]
["bitfinex","SOLUSD",1759144770651,4.0,207.53,207.5,18.47]
["bitfinex","SOLUSD",1759144770860,4.0,207.53,207.5,23.28918834]
["bitfinex","SOLUSD",1759144771954,4.0,207.53,207.5,18.47]
["bitfinex","SOLUSD",1759144772260,4.58,207.53,207.48,23.94962186]
["bitfinex","SOLUSD",1759144772459,4.0,207.53,207.51,18.47]
["bitfinex","SOLUSD",1759144772656,26.58,207.52,207.47,18.47]
["bitfinex","SOLUSD",1759144772960,0.58,207.52,207.47,19.13]
["bitfinex","SOLUSD",1759144773258,34.81858349,207.53,207.49,18.47]
["bitfinex","SOLUSD",1759144773463,35.39858349,207.53,207.49,18.47]
["bitfinex","SOLUSD",1759144773956,26.0,207.5,207.49,18.47]
["bitfinex","SOLUSD",1759144774141,26.0,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144774857,26.58,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144775152,26.0,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144775553,5.39931169,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144775746,13.59559401,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144776061,13.59559401,207.5,207.47,19.13]
["bitfinex","SOLUSD",1759144776440,26.0,207.49,207.47,19.13]
["bitfinex","SOLUSD",1759144776641,26.0,207.48,207.47,19.13]
["bitfinex","SOLUSD",1759144777944,26.0,207.48,207.47,18.47]
["bitfinex","SOLUSD",1759144778165,13.59559401,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144778366,26.0,207.48,207.47,23.28997397]
["bitfinex","SOLUSD",1759144778951,26.0,207.48,207.47,23.94997397]
["bitfinex","SOLUSD",1759144779762,26.0,207.49,207.47,23.94997397]
["bitfinex","SOLUSD",1759144779958,26.0,207.49,207.48,0.66]
["bitfinex","SOLUSD",1759144781362,26.0,207.49,207.47,23.28997397]
["bitfinex","SOLUSD",1759144781544,26.0,207.49,207.47,18.47]
["bitfinex","SOLUSD",1759144782140,26.0,207.49,207.47,23.94988198]
["bitfinex","SOLUSD",1759144783865,26.0,207.48,207.47,23.28988198]
["bitfinex","SOLUSD",1759144784165,26.0,207.48,207.47,18.47]
["bitfinex","SOLUSD",1759144785081,26.0,207.48,207.47,23.28997397]
["bitfinex","SOLUSD",1759144786370,26.0,207.48,207.47,23.94997397]
["bitfinex","SOLUSD",1759144787876,26.0,207.48,207.47,19.13]
["bitfinex","SOLUSD",1759144788254,26.0,207.48,207.47,23.94997397]
["bitfinex","SOLUSD",1759144792565,4.0,207.53,207.49,18.47]
["bitfinex","SOLUSD",1759144792882,30.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144793065,30.0,207.53,207.52,19.17]
["bitfinex","SOLUSD",1759144794080,4.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144794789,4.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144795257,30.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144795965,30.0,207.53,207.5,23.28925476]
["bitfinex","SOLUSD",1759144796471,30.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144796873,30.0,207.53,207.5,23.28925476]
["bitfinex","SOLUSD",1759144797071,4.58,207.53,207.5,18.47]
["bitfinex","SOLUSD",1759144797481,43.59559401,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144798777,30.0,207.53,207.5,23.98923449]
["bitfinex","SOLUSD",1759144798986,30.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144799985,30.0,207.53,207.52,19.17]
["bitfinex","SOLUSD",1759144800666,30.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144804586,30.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144805581,30.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144806167,30.0,207.53,207.52,19.17]
["bitfinex","SOLUSD",1759144806786,30.0,207.53,207.52,0.7]
["bitfinex","SOLUSD",1759144806986,30.0,207.53,207.52,19.17]
["bitfinex","SOLUSD",1759144807468,30.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144807786,30.0,207.53,207.52,23.28881264]
["bitfinex","SOLUSD",1759144808088,30.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144809587,30.0,207.53,207.52,5.51881264]
["bitfinex","SOLUSD",1759144809781,30.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144810285,4.0,207.53,207.52,23.98881264]
["bitfinex","SOLUSD",1759144814180,4.0,207.53,207.52,23.96881264]
["bitfinex","SOLUSD",1759144818191,0.2,207.54,207.52,23.96881264]
["bitfinex","SOLUSD",1759144818385,0.2,207.54,207.53,0.68]
["bitfinex","SOLUSD",1759144818897,13.59559401,207.64,207.6,18.47]
["bitfinex","SOLUSD",1759144819074,26.0,207.61,207.6,18.47]
["bitfinex","SOLUSD",1759144819282,29.43465963,207.65,207.6,19.15]
["bitfinex","SOLUSD",1759144819486,0.2,207.65,207.62,18.47]
["bitfinex","SOLUSD",1759144819673,26.0,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144819879,26.58,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144820570,0.58,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144820774,26.0,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144821693,0.58,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144821902,26.58,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144822678,0.58,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144824196,26.0,207.64,207.62,18.47]
["bitfinex","SOLUSD",1759144824392,26.0,207.64,207.62,23.9563307]
["bitfinex","SOLUSD",1759144824579,26.0,207.64,207.62,23.2863307]
["bitfinex","SOLUSD",1759144825086,26.0,207.63,207.62,23.2863307]
["bitfinex","SOLUSD",1759144825982,26.0,207.64,207.62,23.2863307]
["bitfinex","SOLUSD",1759144826897,26.0,207.64,207.62,18.47]
["bitfinex","SOLUSD",1759144827302,26.0,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144828211,26.0,207.64,207.62,18.47]
["bitfinex","SOLUSD",1759144828708,26.0,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1759144829695,26.0,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144832606,26.0,207.63,207.62,23.28649166]
["bitfinex","SOLUSD",1759144833507,26.58,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144833802,26.0,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144838402,26.0,207.61,207.57,18.47]
["bitfinex","SOLUSD",1759144838587,65.56846887,207.61,207.57,18.47]
["bitfinex","SOLUSD",1759144838992,64.98846887,207.61,207.57,19.14]
["bitfinex","SOLUSD",1759144839296,70.38520771,207.61,207.57,19.14]
["bitfinex","SOLUSD",1759144839627,69.80520771,207.61,207.57,23.95764444]
["bitfinex","SOLUSD",1759144839785,70.38520771,207.61,207.57,23.95764444]
["bitfinex","SOLUSD",1759144840695,1.42846887,207.58,207.57,18.47]
["bitfinex","SOLUSD",1759144841303,26.0,207.59,207.57,23.28751942]
["bitfinex","SOLUSD",1759144841511,26.0,207.59,207.58,0.67]
["bitfinex","SOLUSD",1759144841927,1.42846887,207.61,207.58,0.67]
["bitfinex","SOLUSD",1759144842220,26.0,207.6,207.59,19.14]
["bitfinex","SOLUSD",1759144842625,1.42846887,207.61,207.59,23.95718772]
["bitfinex","SOLUSD",1759144842802,1.42846887,207.61,207.6,0.67]
["bitfinex","SOLUSD",1759144843006,13.59559401,207.63,207.6,0.67]
["bitfinex","SOLUSD",1759144843207,13.59559401,207.63,207.61,0.67]
["bitfinex","SOLUSD",1759144843401,26.0,207.62,207.59,23.28718772]
["bitfinex","SOLUSD",1759144844128,26.0,207.62,207.61,23.28672366]
["bitfinex","SOLUSD",1759144844328,26.0,207.62,207.61,23.95672366]
["bitfinex","SOLUSD",1759144844893,26.0,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144846925,26.0,207.62,207.59,23.95700632]
["bitfinex","SOLUSD",1759144847619,26.0,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144848426,39.59559401,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144848724,40.17559401,207.62,207.59,18.47]
["bitfinex","SOLUSD",1759144848930,39.59559401,207.62,207.59,18.47]
["bitfinex","SOLUSD",1759144849122,39.59559401,207.62,207.59,19.14]
["bitfinex","SOLUSD",1759144849509,39.59559401,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144849725,39.59559401,207.62,207.59,19.14]
["bitfinex","SOLUSD",1759144850116,77.13559401,207.62,207.59,19.14]
["bitfinex","SOLUSD",1759144850713,77.13559401,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144850912,78.56406288,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144851203,77.13559401,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144852024,39.59559401,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144852227,77.13559401,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144858422,78.56406288,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144860009,78.54406288,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144861531,26.0,207.62,207.61,19.18]
["bitfinex","SOLUSD",1759144861734,26.0,207.62,207.61,23.99672366]
["bitfinex","SOLUSD",1759144864735,26.0,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144865431,26.0,207.62,207.61,19.18]
["bitfinex","SOLUSD",1759144865739,26.0,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144866936,26.0,207.62,207.61,19.18]
["bitfinex","SOLUSD",1759144867928,26.2,207.65,207.63,18.47]
["bitfinex","SOLUSD",1759144868133,26.0,207.64,207.63,18.47]
["bitfinex","SOLUSD",1759144868343,26.2,207.65,207.63,18.47]
["bitfinex","SOLUSD",1759144868721,0.2,207.65,207.64,0.71]
["bitfinex","SOLUSD",1759144869318,0.2,207.65,207.64,5.52602774]
["bitfinex","SOLUSD",1759144884168,0.2,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1759144884467,14.37559401,207.65,207.63,18.47]
["bitfinex","SOLUSD",1759144884840,16.60716295,207.65,207.63,18.47]
["bitfinex","SOLUSD",1759144885041,14.17559401,207.64,207.63,18.47]
["bitfinex","SOLUSD",1759144885261,13.59559401,207.63,207.6,18.47]
["bitfinex","SOLUSD",1759144885450,2.81156894,207.62,207.6,18.47]
["bitfinex","SOLUSD",1759144886045,2.81156894,207.62,207.58,18.47]
["bitfinex","SOLUSD",1759144886046,0.58,207.61,207.58,18.47]
["bitfinex","SOLUSD",1759144886237,14.17559401,207.61,207.6,18.47]
["bitfinex","SOLUSD",1759144886442,13.59559401,207.6,207.56,23.28786493]
["bitfinex","SOLUSD",1759144886646,2.23156894,207.59,207.56,18.47]
["bitfinex","SOLUSD",1759144886845,14.17559401,207.58,207.54,18.47]
["bitfinex","SOLUSD",1759144887045,28.23156894,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144887649,42.40716295,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144887967,41.82716295,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144888361,39.59559401,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144889149,39.59559401,207.55,207.52,18.47]
["bitfinex","SOLUSD",1759144889354,2.23156894,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144889867,15.82716295,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144890076,2.23156894,207.53,207.5,18.47]
["bitfinex","SOLUSD",1759144890368,15.82716295,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144892672,53.30716295,207.53,207.49,19.13]
["bitfinex","SOLUSD",1759144893152,53.30716295,207.53,207.51,18.47]
["bitfinex","SOLUSD",1759144893748,13.59559401,207.52,207.49,18.47]
["bitfinex","SOLUSD",1759144893970,2.23156894,207.5,207.49,18.47]
["bitfinex","SOLUSD",1759144894551,28.23156894,207.5,207.49,18.47]
["bitfinex","SOLUSD",1759144895268,26.0,207.5,207.49,18.47]
["bitfinex","SOLUSD",1759144895568,51.07559401,207.55,207.53,18.47]
["bitfinex","SOLUSD",1759144895771,39.59559401,207.55,207.53,18.47]
["bitfinex","SOLUSD",1759144896075,77.07559401,207.55,207.53,23.94856169]
["bitfinex","SOLUSD",1759144896365,77.07559401,207.55,207.53,18.47]
["bitfinex","SOLUSD",1759144898575,39.59559401,207.55,207.53,18.47]
["bitfinex","SOLUSD",1759144898772,51.07559401,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144901071,53.30716295,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144903979,53.88716295,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144904371,53.30716295,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144905076,15.82716295,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144905377,53.30716295,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144907256,53.30716295,207.54,207.53,19.13]
["bitfinex","SOLUSD",1759144907458,53.30716295,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144909257,51.07559401,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144911481,51.07559401,207.54,207.53,19.19]
["bitfinex","SOLUSD",1759144911662,51.07559401,207.54,207.53,18.47]
["bitfinex","SOLUSD",1759144912183,13.59559401,207.53,207.51,18.47]
["bitfinex","SOLUSD",1759144912360,37.48,207.52,207.51,19.19]
["bitfinex","SOLUSD",1759144912555,51.07559401,207.52,207.51,19.19]
["bitfinex","SOLUSD",1759144913982,13.59559401,207.52,207.51,18.47]
["bitfinex","SOLUSD",1759144914282,51.05559401,207.52,207.51,18.47]
["bitfinex","SOLUSD",1759144914466,13.59559401,207.52,207.51,24.00904486]
["bitfinex","SOLUSD",1759144914664,51.05559401,207.52,207.51,24.00904486]
["bitfinex","SOLUSD",1759144915078,28.23156894,207.55,207.51,24.00904486]
["bitfinex","SOLUSD",1759144915079,13.59559401,207.6,207.54,18.47]
["bitfinex","SOLUSD",1759144915283,2.23156894,207.61,207.56,18.47]
["bitfinex","SOLUSD",1759144915465,13.59559401,207.59,207.56,18.47]
["bitfinex","SOLUSD",1759144915784,15.07450417,207.63,207.57,0.72]
["bitfinex","SOLUSD",1759144916083,39.59559401,207.59,207.58,18.47]
["bitfinex","SOLUSD",1759144916383,13.59559401,207.59,207.58,18.47]
["bitfinex","SOLUSD",1759144917980,13.59559401,207.59,207.58,19.19]
["bitfinex","SOLUSD",1759144918380,51.05559401,207.59,207.58,18.47]
["bitfinex","SOLUSD",1759144920191,51.05559401,207.59,207.58,19.19]
["bitfinex","SOLUSD",1759144920488,26.0,207.6,207.58,24.00741978]
["bitfinex","SOLUSD",1759144920666,26.0,207.6,207.59,0.72]
["bitfinex","SOLUSD",1759144921288,26.0,207.6,207.59,5.53718772]
["bitfinex","SOLUSD",1759144921477,51.05559401,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144921664,51.05559401,207.63,207.62,19.19]
["bitfinex","SOLUSD",1759144921864,13.59559401,207.63,207.62,19.19]
["bitfinex","SOLUSD",1759144922163,28.43156894,207.65,207.62,19.19]
["bitfinex","SOLUSD",1759144922164,0.2,207.65,207.62,19.19]
["bitfinex","SOLUSD",1759144922468,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144922877,0.2,207.65,207.64,19.19]
["bitfinex","SOLUSD",1759144924187,0.2,207.65,207.64,24.00602774]
["bitfinex","SOLUSD",1759144924572,0.2,207.65,207.64,19.19]
["bitfinex","SOLUSD",1759144924779,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144924980,0.2,207.65,207.55,50.08970982]
["bitfinex","SOLUSD",1759144924981,56.63141149,207.65,207.61,18.47]
["bitfinex","SOLUSD",1759144925290,26.0,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144925495,81.85208567,207.62,207.61,18.47]
["bitfinex","SOLUSD",1759144925684,26.0,207.58,207.57,18.47]
["bitfinex","SOLUSD",1759144925987,28.23156894,207.58,207.57,18.47]
["bitfinex","SOLUSD",1759144926186,13.59559401,207.57,207.55,18.47]
["bitfinex","SOLUSD",1759144926366,51.03559401,207.57,207.55,19.19]
["bitfinex","SOLUSD",1759144926769,51.03559401,207.57,207.55,18.47]
["bitfinex","SOLUSD",1759144926981,51.03559401,207.57,207.53,18.47]
["bitfinex","SOLUSD",1759144927160,51.03559401,207.57,207.55,18.47]
["bitfinex","SOLUSD",1759144927363,15.82716295,207.56,207.55,18.47]
["bitfinex","SOLUSD",1759144927584,13.59559401,207.56,207.55,18.47]
["bitfinex","SOLUSD",1759144927784,13.59559401,207.55,207.53,0.72]
["bitfinex","SOLUSD",1759144927996,26.0,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144928185,26.0,207.53,207.52,19.19]
["bitfinex","SOLUSD",1759144929098,26.0,207.54,207.52,24.00881264]
["bitfinex","SOLUSD",1759144929277,14.49800653,207.59,207.56,18.47]
["bitfinex","SOLUSD",1759144929278,77.03559401,207.58,207.56,18.47]
["bitfinex","SOLUSD",1759144931100,13.59559401,207.56,207.54,18.47]
["bitfinex","SOLUSD",1759144931396,39.67156894,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144932086,39.67156894,207.55,207.54,19.19]
["bitfinex","SOLUSD",1759144932270,39.67156894,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144932475,53.26716295,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144934680,53.26716295,207.55,207.52,0.72]
["bitfinex","SOLUSD",1759144934681,26.0,207.52,207.5,19.15]
["bitfinex","SOLUSD",1759144934903,26.0,207.52,207.51,0.68]
["bitfinex","SOLUSD",1759144938397,26.0,207.52,207.5,18.47]
["bitfinex","SOLUSD",1759144938583,26.0,207.52,207.51,0.68]
["bitfinex","SOLUSD",1759144940502,13.59559401,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144940801,13.59559401,207.53,207.52,19.15]
["bitfinex","SOLUSD",1759144941403,13.59559401,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144943186,13.59559401,207.61,207.56,18.47]
["bitfinex","SOLUSD",1759144943391,51.03559401,207.61,207.58,18.47]
["bitfinex","SOLUSD",1759144943707,132.8,207.64,207.58,18.47]
["bitfinex","SOLUSD",1759144943883,2.23156894,207.64,207.6,18.47]
["bitfinex","SOLUSD",1759144944086,2.23156894,207.64,207.62,18.47]
["bitfinex","SOLUSD",1759144944291,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144944510,0.2,207.65,207.64,23.28602774]
["bitfinex","SOLUSD",1759144944688,0.2,207.65,207.64,23.99602774]
["bitfinex","SOLUSD",1759144945607,0.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144945809,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144947590,0.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144948714,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144948910,26.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144949813,26.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144950507,0.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144951008,0.2,207.65,207.64,23.99602774]
["bitfinex","SOLUSD",1759144951209,0.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144952608,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144952805,26.78,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144953411,5.01579581,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144953910,0.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144954319,0.2,207.65,207.64,23.99602774]
["bitfinex","SOLUSD",1759144955114,0.2,207.65,207.64,19.18]
["bitfinex","SOLUSD",1759144960015,0.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144960896,26.2,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144961102,27.62813368,207.65,207.62,18.47]
["bitfinex","SOLUSD",1759144961324,65.02813368,207.65,207.62,18.47]
["bitfinex","SOLUSD",1759144961527,65.02813368,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144962721,27.62813368,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144962907,65.02813368,207.65,207.64,18.47]
["bitfinex","SOLUSD",1759144963429,69.84392949,207.65,207.62,18.47]
["bitfinex","SOLUSD",1759144963728,13.59559401,207.64,207.62,18.47]
["bitfinex","SOLUSD",1759144964918,1.42813368,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144965324,15.02372769,207.63,207.62,18.47]
["bitfinex","SOLUSD",1759144965522,13.59559401,207.62,207.6,18.47]
["bitfinex","SOLUSD",1759144965704,13.59559401,207.62,207.6,19.18]
["bitfinex","SOLUSD",1759144966734,1.42813368,207.61,207.6,18.47]
["bitfinex","SOLUSD",1759144966939,26.0,207.59,207.58,18.47]
["bitfinex","SOLUSD",1759144967426,63.4,207.6,207.58,18.47]
["bitfinex","SOLUSD",1759144968017,1.42813368,207.59,207.58,18.47]
["bitfinex","SOLUSD",1759144969316,15.02372769,207.59,207.56,18.47]
["bitfinex","SOLUSD",1759144969517,51.57559401,207.58,207.56,18.47]
["bitfinex","SOLUSD",1759144969719,51.57559401,207.58,207.54,18.47]
["bitfinex","SOLUSD",1759144969929,26.0,207.55,207.52,19.18]
["bitfinex","SOLUSD",1759144970129,26.0,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144970622,39.59559401,207.55,207.54,18.47]
["bitfinex","SOLUSD",1759144971934,44.41371463,207.55,207.52,18.47]
["bitfinex","SOLUSD",1759144972138,1.42813368,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144974037,1.42813368,207.53,207.52,19.16]
["bitfinex","SOLUSD",1759144976043,1.42813368,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144976412,1.42813368,207.53,207.52,19.16]
["bitfinex","SOLUSD",1759144977325,26.54033046,207.62,207.52,23.97876306]
["bitfinex","SOLUSD",1759144977633,26.0,207.54,207.52,23.28876306]
["bitfinex","SOLUSD",1759144978136,26.0,207.54,207.53,0.69]
["bitfinex","SOLUSD",1759144980238,132.8,207.61,207.55,18.47]
["bitfinex","SOLUSD",1759144980538,13.59559401,207.6,207.57,18.47]
["bitfinex","SOLUSD",1759144980716,41.02372769,207.58,207.57,18.47]
["bitfinex","SOLUSD",1759144980920,26.0,207.54,207.52,18.47]
["bitfinex","SOLUSD",1759144981117,1.42813368,207.53,207.52,18.47]
["bitfinex","SOLUSD",1759144981646,26.0,207.54,207.52,18.47]
["bitfinex","SOLUSD",1759144981841,26.0,207.54,207.52,19.16]
["bitfinex","SOLUSD",1759144982037,26.0,207.54,207.52,18.47]
["bitfinex","SOLUSD",1759144982739,39.59559401,207.53,207.5,18.47]
["bitfinex","SOLUSD",1759144982924,39.59559401,207.53,207.46,12.04996585]
["bitfinex","SOLUSD",1759144982925,15.02372769,207.51,207.47,18.47]
["bitfinex","SOLUSD",1759144983322,13.59559401,207.49,207.47,18.47]
["bitfinex","SOLUSD",1759144983936,13.59559401,207.49,207.47,23.28997123]
["bitfinex","SOLUSD",1759144984137,13.59559401,207.49,207.47,23.97997123]
["bitfinex","SOLUSD",1759144984328,37.4,207.5,207.47,23.97997123]
["bitfinex","SOLUSD",1759144985647,50.99559401,207.5,207.49,18.47]
["bitfinex","SOLUSD",1759144985943,50.99559401,207.5,207.47,18.47]
["bitfinex","SOLUSD",1759144985944,26.0,207.48,207.47,18.47]
["bitfinex","SOLUSD",1759144986750,26.0,207.49,207.47,23.97997397]
["bitfinex","SOLUSD",1759144986949,13.59559401,207.54,207.5,18.47]
["bitfinex","SOLUSD",1759144987238,39.59559401,207.54,207.52,18.47]
["bitfinex","SOLUSD",1759144987918,39.59559401,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759144987919,13.59559401,207.52,207.5,18.47]
["bitfinex","SOLUSD",1759144988121,50.99559401,207.51,207.5,18.47]
["bitfinex","SOLUSD",1759144989934,13.59559401,207.5,207.48,18.47]
["bitfinex","SOLUSD",1759144990344,13.59559401,207.5,207.46,19.16]
["bitfinex","SOLUSD",1759144990723,26.0,207.47,207.44,19.16]
["bitfinex","SOLUSD",1759144991050,26.0,207.46,207.42,18.47]
["bitfinex","SOLUSD",1759144991237,56.39620411,207.45,207.4,18.47]
["bitfinex","SOLUSD",1759144991548,26.0,207.42,207.38,19.16]
["bitfinex","SOLUSD",1759144991849,13.59559401,207.41,207.38,0.69]
["bitfinex","SOLUSD",1759144992043,13.59559401,207.41,207.38,19.16]
["bitfinex","SOLUSD",1759144992235,13.59559401,207.41,207.4,18.47]
["bitfinex","SOLUSD",1759144993341,13.59559401,207.41,207.38,18.47]
["bitfinex","SOLUSD",1759144993342,26.0,207.39,207.38,18.47]
["bitfinex","SOLUSD",1759144993525,63.4,207.39,207.35,19.17]
["bitfinex","SOLUSD",1759144993846,63.4,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759144994946,63.4,207.39,207.37,18.47]
["bitfinex","SOLUSD",1759144995642,26.0,207.38,207.37,18.47]
["bitfinex","SOLUSD",1759144995848,37.4,207.39,207.37,23.29227681]
["bitfinex","SOLUSD",1759144996031,63.4,207.39,207.37,23.29227681]
["bitfinex","SOLUSD",1759144996953,63.4,207.39,207.37,18.47]
["bitfinex","SOLUSD",1759144998455,13.59559401,207.38,207.37,18.47]
["bitfinex","SOLUSD",1759145001650,13.59559401,207.41,207.37,19.14]
["bitfinex","SOLUSD",1759145001850,26.0,207.38,207.37,18.47]
["bitfinex","SOLUSD",1759145002155,39.59559401,207.38,207.37,18.47]
["bitfinex","SOLUSD",1759145002352,77.01559401,207.38,207.34,18.47]
["bitfinex","SOLUSD",1759145002541,77.01559401,207.38,207.34,19.14]
["bitfinex","SOLUSD",1759145002737,26.0,207.35,207.34,18.47]
["bitfinex","SOLUSD",1759145003339,26.0,207.35,207.34,12.52363]
["bitfinex","SOLUSD",1759145005161,39.59559401,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145006265,39.59559401,207.35,207.34,12.52363]
["bitfinex","SOLUSD",1759145006654,39.59559401,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145007858,77.01559401,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145008435,77.01559401,207.35,207.34,12.52363]
["bitfinex","SOLUSD",1759145008634,77.01559401,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145009064,77.01559401,207.35,207.34,12.52363]
["bitfinex","SOLUSD",1759145009259,39.59559401,207.35,207.34,12.52363]
["bitfinex","SOLUSD",1759145010263,39.59559401,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145010765,39.59559401,207.35,207.33,0.2]
["bitfinex","SOLUSD",1759145010968,39.59559401,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145012045,26.0,207.35,207.34,17.34662604]
["bitfinex","SOLUSD",1759145012246,13.59559401,207.44,207.38,11.85363]
["bitfinex","SOLUSD",1759145012446,132.8,207.46,207.4,11.85363]
["bitfinex","SOLUSD",1759145012759,13.59559401,207.44,207.41,0.67]
["bitfinex","SOLUSD",1759145012956,37.42,207.43,207.41,0.67]
["bitfinex","SOLUSD",1759145013146,63.42,207.43,207.41,0.67]
["bitfinex","SOLUSD",1759145013341,26.0,207.41,207.4,11.85363]
["bitfinex","SOLUSD",1759145013537,26.0,207.41,207.4,12.52363]
["bitfinex","SOLUSD",1759145014670,26.0,207.41,207.4,17.34523077]
["bitfinex","SOLUSD",1759145014966,26.0,207.41,207.4,12.52363]
["bitfinex","SOLUSD",1759145015461,26.0,207.41,207.4,17.34523077]
["bitfinex","SOLUSD",1759145016963,26.0,207.41,207.4,11.85363]
["bitfinex","SOLUSD",1759145017965,26.0,207.4,207.38,11.85363]
["bitfinex","SOLUSD",1759145018148,26.0,207.37,207.36,11.85363]
["bitfinex","SOLUSD",1759145018640,26.0,207.37,207.36,12.52363]
["bitfinex","SOLUSD",1759145019566,26.0,207.37,207.36,11.85363]
["bitfinex","SOLUSD",1759145021771,42.24210183,207.38,207.36,11.85363]
["bitfinex","SOLUSD",1759145021973,37.42,207.38,207.36,11.85363]
["bitfinex","SOLUSD",1759145022665,13.59559401,207.37,207.36,11.85363]
["bitfinex","SOLUSD",1759145023968,26.0,207.35,207.34,11.85363]
["bitfinex","SOLUSD",1759145024275,26.0,207.35,207.34,12.52363]
["bitfinex","SOLUSD",1759145024874,37.42,207.36,207.34,12.52363]
["bitfinex","SOLUSD",1759145027267,37.42,207.36,207.34,11.85363]
["bitfinex","SOLUSD",1759145027676,37.42,207.36,207.34,16.67660439]
["bitfinex","SOLUSD",1759145027869,37.42,207.36,207.34,17.34660439]
["bitfinex","SOLUSD",1759145028268,26.0,207.35,207.33,0.2]
["bitfinex","SOLUSD",1759145028473,63.42,207.35,207.33,0.2]
["bitfinex","SOLUSD",1759145028671,63.42,207.35,207.33,0.87]
["bitfinex","SOLUSD",1759145028974,63.42,207.35,207.33,0.2]
["bitfinex","SOLUSD",1759145029580,63.42,207.35,207.33,0.87]
["bitfinex","SOLUSD",1759145029774,63.42,207.35,207.33,0.2]
["bitfinex","SOLUSD",1759145029955,13.59559401,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759145033275,14.17559401,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759145034170,13.59559401,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759145036380,137.40660907,207.43,207.35,11.85363]
["bitfinex","SOLUSD",1759145036583,13.59559401,207.39,207.36,0.67]
["bitfinex","SOLUSD",1759145037086,26.0,207.36,207.35,11.85363]
["bitfinex","SOLUSD",1759145037490,26.0,207.36,207.35,17.34639344]
["bitfinex","SOLUSD",1759145040389,2.23818274,207.43,207.35,29.40330204]
["bitfinex","SOLUSD",1759145040591,13.59559401,207.42,207.41,11.85363]
["bitfinex","SOLUSD",1759145041588,13.59559401,207.46,207.41,12.52363]
["bitfinex","SOLUSD",1759145041792,26.0,207.42,207.41,12.52363]
["bitfinex","SOLUSD",1759145042491,26.0,207.42,207.41,17.3449983]
["bitfinex","SOLUSD",1759145042692,13.59559401,207.49,207.43,11.85363]
["bitfinex","SOLUSD",1759145042873,37.4,207.48,207.45,11.85363]
["bitfinex","SOLUSD",1759145043072,37.4,207.48,207.46,0.67]
["bitfinex","SOLUSD",1759145043268,37.68,207.53,207.47,12.52363]
["bitfinex","SOLUSD",1759145043474,3.34359052,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759145043772,39.59559401,207.53,207.51,11.85363]
["bitfinex","SOLUSD",1759145045890,37.5,207.55,207.52,0.67]
["bitfinex","SOLUSD",1759145046080,37.5,207.55,207.51,11.85363]
["bitfinex","SOLUSD",1759145046267,26.0,207.52,207.51,12.52363]
["bitfinex","SOLUSD",1759145047079,26.0,207.52,207.49,11.85363]
["bitfinex","SOLUSD",1759145047284,26.0,207.48,207.47,11.85363]
["bitfinex","SOLUSD",1759145047886,26.0,207.46,207.45,11.85363]
["bitfinex","SOLUSD",1759145048397,26.0,207.46,207.45,12.52363]
["bitfinex","SOLUSD",1759145048794,26.0,207.46,207.45,17.34406865]
["bitfinex","SOLUSD",1759145049172,26.0,207.46,207.45,12.52363]
["bitfinex","SOLUSD",1759145049587,2.23818274,207.5,207.45,17.34406865]
["bitfinex","SOLUSD",1759145049793,50.99559401,207.51,207.47,11.85363]
["bitfinex","SOLUSD",1759145049975,76.99559401,207.51,207.49,11.85363]
["bitfinex","SOLUSD",1759145050186,76.99559401,207.51,207.49,12.52363]
["bitfinex","SOLUSD",1759145050389,26.0,207.51,207.49,12.52363]
["bitfinex","SOLUSD",1759145051097,26.0,207.51,207.5,0.67]
["bitfinex","SOLUSD",1759145051686,26.0,207.51,207.49,16.67313223]
["bitfinex","SOLUSD",1759145051888,26.0,207.51,207.49,17.34313223]
["bitfinex","SOLUSD",1759145052386,26.0,207.51,207.49,16.67313223]
["bitfinex","SOLUSD",1759145052904,26.0,207.51,207.49,12.52363]
["bitfinex","SOLUSD",1759145053394,26.58,207.51,207.49,11.85363]
["bitfinex","SOLUSD",1759145053783,26.0,207.48,207.47,11.85363]
["bitfinex","SOLUSD",1759145054173,26.0,207.47,207.45,11.85363]
["bitfinex","SOLUSD",1759145054579,26.0,207.46,207.45,12.56363]
["bitfinex","SOLUSD",1759145055185,26.0,207.47,207.45,17.38404406]
["bitfinex","SOLUSD",1759145055380,2.23818274,207.5,207.45,16.67404406]
["bitfinex","SOLUSD",1759145055679,39.59559401,207.49,207.45,11.85363]
["bitfinex","SOLUSD",1759145055991,39.59559401,207.49,207.45,12.56363]
["bitfinex","SOLUSD",1759145056790,39.59559401,207.49,207.45,17.38396923]
["bitfinex","SOLUSD",1759145057392,26.0,207.47,207.46,0.71]
["bitfinex","SOLUSD",1759145057596,26.0,207.47,207.45,16.67396923]
["bitfinex","SOLUSD",1759145057985,26.0,207.45,207.43,11.85363]
["bitfinex","SOLUSD",1759145058186,26.0,207.44,207.43,11.85363]
["bitfinex","SOLUSD",1759145063094,26.0,207.44,207.43,17.39453343]
["bitfinex","SOLUSD",1759145063294,28.23818274,207.46,207.43,17.39453343]
["bitfinex","SOLUSD",1759145063497,26.0,207.45,207.44,0.72]
["bitfinex","SOLUSD",1759145064116,26.0,207.5,207.45,11.85363]
["bitfinex","SOLUSD",1759145064415,39.59559401,207.49,207.46,0.72]
["bitfinex","SOLUSD",1759145064584,39.59559401,207.49,207.47,0.72]
["bitfinex","SOLUSD",1759145066219,39.59559401,207.49,207.45,17.3940142]
["bitfinex","SOLUSD",1759145066507,39.59559401,207.49,207.46,0.72]
["bitfinex","SOLUSD",1759145067412,39.59559401,207.49,207.46,5.54016401]
["bitfinex","SOLUSD",1759145067707,39.59559401,207.49,207.46,4.82016401]
["bitfinex","SOLUSD",1759145067914,39.59559401,207.49,207.46,5.54016401]
["bitfinex","SOLUSD",1759145068711,39.59559401,207.49,207.46,4.82016401]
["bitfinex","SOLUSD",1759145068896,39.59559401,207.49,207.47,0.72]
["bitfinex","SOLUSD",1759145069495,39.59559401,207.49,207.46,4.82016401]
["bitfinex","SOLUSD",1759145069694,39.59559401,207.49,207.46,5.54016401]
["bitfinex","SOLUSD",1759145071900,37.38,207.51,207.46,5.54016401]
["bitfinex","SOLUSD",1759145071901,26.0,207.48,207.47,12.57363]
["bitfinex","SOLUSD",1759145072292,26.0,207.48,207.47,11.85363]
["bitfinex","SOLUSD",1759145073805,44.99533567,207.48,207.45,11.85363]
["bitfinex","SOLUSD",1759145074001,1.43072516,207.46,207.45,11.85363]
["bitfinex","SOLUSD",1759145076619,1.43072516,207.46,207.45,12.57363]
["bitfinex","SOLUSD",1759145078726,1.43072516,207.46,207.45,11.85363]
["bitfinex","SOLUSD",1759145079104,1.43072516,207.46,207.45,12.57363]
["bitfinex","SOLUSD",1759145080628,41.02631917,207.48,207.45,12.57363]
["bitfinex","SOLUSD",1759145081000,41.02631917,207.48,207.46,0.72]
["bitfinex","SOLUSD",1759145081922,26.0,207.46,207.45,16.6739161]
["bitfinex","SOLUSD",1759145082120,1.43072516,207.51,207.48,11.85363]
["bitfinex","SOLUSD",1759145082419,1.43072516,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145082607,27.43072516,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145083011,26.0,207.51,207.5,17.3929071]
["bitfinex","SOLUSD",1759145083212,15.12631917,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145083519,41.12631917,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145085420,26.0,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145085605,26.0,207.53,207.52,12.57363]
["bitfinex","SOLUSD",1759145085806,26.0,207.53,207.52,17.39244264]
["bitfinex","SOLUSD",1759145088122,26.0,207.54,207.52,17.39244264]
["bitfinex","SOLUSD",1759145088417,26.0,207.54,207.53,0.72]
["bitfinex","SOLUSD",1759145088723,0.1,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145088895,0.1,207.55,207.54,12.57363]
["bitfinex","SOLUSD",1759145089324,0.1,207.55,207.54,17.39197827]
["bitfinex","SOLUSD",1759145091316,0.1,207.62,207.54,29.43784894]
["bitfinex","SOLUSD",1759145091620,0.1,207.62,207.55,0.72]
["bitfinex","SOLUSD",1759145091926,0.1,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145092122,0.1,207.62,207.61,12.57363]
["bitfinex","SOLUSD",1759145093324,0.1,207.62,207.61,17.39035366]
["bitfinex","SOLUSD",1759145097512,0.1,207.62,207.61,12.57363]
["bitfinex","SOLUSD",1759145097848,19.09208567,207.62,207.59,11.85363]
["bitfinex","SOLUSD",1759145098038,27.43072516,207.6,207.57,11.85363]
["bitfinex","SOLUSD",1759145098416,0.58,207.59,207.57,11.85363]
["bitfinex","SOLUSD",1759145099223,14.17559401,207.58,207.57,11.85363]
["bitfinex","SOLUSD",1759145099430,26.0,207.58,207.57,11.85363]
["bitfinex","SOLUSD",1759145100432,32.24769924,207.6,207.57,11.85363]
["bitfinex","SOLUSD",1759145100634,32.82769924,207.6,207.57,11.85363]
["bitfinex","SOLUSD",1759145100838,26.0,207.58,207.57,12.57363]
["bitfinex","SOLUSD",1759145101014,27.43072516,207.6,207.59,11.85363]
["bitfinex","SOLUSD",1759145101015,1.43072516,207.6,207.59,11.85363]
["bitfinex","SOLUSD",1759145101330,26.1,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145102133,30.91649166,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145102614,26.1,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145103233,30.91649166,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145104033,26.1,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145104420,27.53072516,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145106424,26.1,207.62,207.61,12.57363]
["bitfinex","SOLUSD",1759145107618,26.1,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145108712,26.1,207.62,207.61,12.57363]
["bitfinex","SOLUSD",1759145109544,26.1,207.62,207.61,17.39035366]
["bitfinex","SOLUSD",1759145110418,0.1,207.62,207.61,17.39035366]
["bitfinex","SOLUSD",1759145114219,0.2,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145114729,0.2,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145115421,0.2,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145115615,0.2,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145116339,0.2,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145116932,0.2,207.65,207.64,16.66965774]
["bitfinex","SOLUSD",1759145117133,0.2,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145119744,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145120245,0.2,207.69,207.68,12.52363]
["bitfinex","SOLUSD",1759145120818,0.2,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145121022,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145121248,0.2,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145121548,0.2,207.69,207.68,17.35873015]
["bitfinex","SOLUSD",1759145122051,0.2,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145122750,0.2,207.69,207.68,17.35873015]
["bitfinex","SOLUSD",1759145126240,0.2,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145128538,0.2,207.69,207.68,17.35873015]
["bitfinex","SOLUSD",1759145129745,0.2,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145129952,0.2,207.69,207.68,17.35873015]
["bitfinex","SOLUSD",1759145132640,0.2,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145134150,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145135556,7.82510932,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145136459,3.01024101,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145136648,2.43024101,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145139154,21.42070333,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145139456,21.42070333,207.69,207.66,11.85363]
["bitfinex","SOLUSD",1759145139457,26.0,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145139764,28.81024101,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145140235,28.23024101,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145141742,26.0,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145143066,0.2,207.69,207.66,17.35913552]
["bitfinex","SOLUSD",1759145143365,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145143672,0.2,207.69,207.68,12.54363]
["bitfinex","SOLUSD",1759145143971,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145144264,26.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145144766,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145145247,26.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145145445,21.42070333,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145146265,20.84070333,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145146765,20.84070333,207.69,207.64,5.50602571]
["bitfinex","SOLUSD",1759145146766,21.42070333,207.69,207.66,11.85363]
["bitfinex","SOLUSD",1759145147149,26.0,207.64,207.63,11.85363]
["bitfinex","SOLUSD",1759145147683,44.41162175,207.64,207.63,11.85363]
["bitfinex","SOLUSD",1759145147839,44.99162175,207.64,207.63,11.85363]
["bitfinex","SOLUSD",1759145148558,44.99162175,207.64,207.61,11.85363]
["bitfinex","SOLUSD",1759145149270,2.23024101,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145150674,2.23024101,207.62,207.61,12.54363]
["bitfinex","SOLUSD",1759145150848,2.23024101,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145152572,37.32,207.63,207.61,11.85363]
["bitfinex","SOLUSD",1759145152881,13.59559401,207.65,207.61,16.67025258]
["bitfinex","SOLUSD",1759145153087,39.59559401,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145153374,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145153673,26.0,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145155076,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145159571,26.0,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145159974,26.0,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145161364,39.59559401,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145162973,39.59559401,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145163580,26.0,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145165875,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145166057,26.0,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145166487,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145166687,26.0,207.65,207.64,17.33965774]
["bitfinex","SOLUSD",1759145166886,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145167186,26.0,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145170589,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145170781,26.0,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145170978,26.0,207.65,207.64,12.52363]
["bitfinex","SOLUSD",1759145171180,79.14583502,207.68,207.66,11.85363]
["bitfinex","SOLUSD",1759145171489,79.14583502,207.68,207.66,12.52363]
["bitfinex","SOLUSD",1759145172389,79.14583502,207.68,207.66,11.85363]
["bitfinex","SOLUSD",1759145172601,63.32,207.68,207.67,0.67]
["bitfinex","SOLUSD",1759145172805,26.0,207.68,207.67,0.67]
["bitfinex","SOLUSD",1759145172970,0.2,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145173170,0.2,207.69,207.68,12.52363]
["bitfinex","SOLUSD",1759145174683,0.2,207.69,207.68,17.33873015]
["bitfinex","SOLUSD",1759145176286,1e-08,207.69,207.68,17.33873015]
["bitfinex","SOLUSD",1759145187105,1e-08,207.69,207.68,16.66873015]
["bitfinex","SOLUSD",1759145187304,0.58000001,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145187611,2.81024102,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145189199,2.23024102,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145190407,1.42794743,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145190603,2.00794743,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145191396,1.42794743,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145193701,1e-08,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145193997,1.42794743,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145196001,6.24281574,207.69,207.68,11.85363]
["bitfinex","SOLUSD",1759145196583,20.41840975,207.69,207.66,11.85363]
["bitfinex","SOLUSD",1759145196792,27.42794742,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145197099,28.00794742,207.67,207.64,11.85363]
["bitfinex","SOLUSD",1759145197299,1.42794742,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145199484,1.42794742,207.65,207.64,16.66965774]
["bitfinex","SOLUSD",1759145199689,1.42794742,207.65,207.64,17.35965774]
["bitfinex","SOLUSD",1759145201712,1.42794742,207.65,207.64,12.54363]
["bitfinex","SOLUSD",1759145202693,1.42794742,207.65,207.64,17.35965774]
["bitfinex","SOLUSD",1759145204921,1.42794742,207.65,207.64,12.54363]
["bitfinex","SOLUSD",1759145205122,1.42794742,207.65,207.64,11.85363]
["bitfinex","SOLUSD",1759145205797,1.42794742,207.65,207.64,12.54363]
["bitfinex","SOLUSD",1759145205993,27.42794742,207.67,207.64,17.35965774]
["bitfinex","SOLUSD",1759145206217,27.42794742,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145206414,27.42794742,207.67,207.66,12.54363]
["bitfinex","SOLUSD",1759145207518,27.42794742,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145208813,32.82327943,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145209003,26.0,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145209212,26.0,207.67,207.66,16.6691939]
["bitfinex","SOLUSD",1759145209521,26.0,207.67,207.66,17.3591939]
["bitfinex","SOLUSD",1759145209722,26.0,207.67,207.66,12.54363]
["bitfinex","SOLUSD",1759145209917,40.17559401,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145210110,40.17559401,207.67,207.63,11.85363]
["bitfinex","SOLUSD",1759145210421,1.42794742,207.64,207.63,11.85363]
["bitfinex","SOLUSD",1759145211417,40.17559401,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145211642,39.59559401,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145211928,41.02354143,207.67,207.66,11.85363]
["bitfinex","SOLUSD",1759145213423,13.59559401,207.66,207.64,11.85363]
["bitfinex","SOLUSD",1759145214731,14.17559401,207.65,207.61,11.85363]
["bitfinex","SOLUSD",1759145214905,1.42794742,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145215219,27.42794742,207.62,207.61,11.85363]
["bitfinex","SOLUSD",1759145215800,27.42794742,207.62,207.59,11.85363]
["bitfinex","SOLUSD",1759145216005,28.00794742,207.62,207.59,11.85363]
["bitfinex","SOLUSD",1759145216214,13.59559401,207.61,207.59,11.85363]
["bitfinex","SOLUSD",1759145217234,18.41235543,207.61,207.59,11.85363]
["bitfinex","SOLUSD",1759145217396,1.42794742,207.6,207.59,11.85363]
["bitfinex","SOLUSD",1759145218221,26.0,207.58,207.57,11.85363]
["bitfinex","SOLUSD",1759145218403,41.02354143,207.58,207.56,11.85363]
["bitfinex","SOLUSD",1759145219321,45.84100644,207.58,207.56,11.85363]
["bitfinex","SOLUSD",1759145219533,0.58,207.57,207.54,11.85363]
["bitfinex","SOLUSD",1759145219733,1.42794742,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145220037,15.02354143,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145220630,15.60354143,207.55,207.52,11.85363]
["bitfinex","SOLUSD",1759145220932,27.42794742,207.57,207.55,11.85363]
["bitfinex","SOLUSD",1759145221230,27.42794742,207.57,207.55,12.54363]
["bitfinex","SOLUSD",1759145221704,27.42794742,207.57,207.55,11.85363]
["bitfinex","SOLUSD",1759145223816,27.42794742,207.57,207.55,17.36173474]
["bitfinex","SOLUSD",1759145224124,27.42794742,207.57,207.55,12.54363]
["bitfinex","SOLUSD",1759145224310,26.0,207.56,207.55,16.67170425]
["bitfinex","SOLUSD",1759145225027,27.42794742,207.57,207.55,17.36170425]
["bitfinex","SOLUSD",1759145225228,27.42794742,207.57,207.56,0.69]
["bitfinex","SOLUSD",1759145225915,26.0,207.56,207.55,11.85363]
["bitfinex","SOLUSD",1759145229115,27.42794742,207.56,207.55,11.85363]
["bitfinex","SOLUSD",1759145230432,13.59559401,207.55,207.53,11.85363]
["bitfinex","SOLUSD",1759145230608,26.0,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145230811,41.02354143,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145231738,1.42794742,207.51,207.5,12.54363]
["bitfinex","SOLUSD",1759145233139,1.42794742,207.51,207.5,17.3629071]
["bitfinex","SOLUSD",1759145233342,26.0,207.53,207.5,17.3629071]
["bitfinex","SOLUSD",1759145233514,26.0,207.53,207.51,0.68]
["bitfinex","SOLUSD",1759145233823,26.0,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145234025,26.0,207.53,207.52,12.53363]
["bitfinex","SOLUSD",1759145234421,1.42794742,207.56,207.55,11.85363]
["bitfinex","SOLUSD",1759145234635,0.58,207.63,207.58,11.85363]
["bitfinex","SOLUSD",1759145234830,1.42794742,207.59,207.58,12.53363]
["bitfinex","SOLUSD",1759145235141,27.42794742,207.59,207.58,12.53363]
["bitfinex","SOLUSD",1759145235633,27.42794742,207.59,207.58,11.85363]
["bitfinex","SOLUSD",1759145236643,41.02354143,207.59,207.58,11.85363]
["bitfinex","SOLUSD",1759145240146,41.60354143,207.59,207.58,11.85363]
["bitfinex","SOLUSD",1759145240347,41.02354143,207.59,207.58,11.85363]
["bitfinex","SOLUSD",1759145247436,41.02354143,207.59,207.52,12.04694353]
["bitfinex","SOLUSD",1759145247437,13.59559401,207.54,207.52,11.85363]
["bitfinex","SOLUSD",1759145247636,41.02354143,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145247950,26.0,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145248138,26.0,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145248338,39.59559401,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145249446,39.59559401,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145250341,41.8309304,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145251260,42.4109304,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145251558,41.8309304,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145251955,2.23533639,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145253255,2.23533639,207.51,207.5,17.3328683]
["bitfinex","SOLUSD",1759145255168,2.23533639,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145255543,2.23533639,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145255946,39.51533639,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145256864,39.51533639,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145257560,39.51533639,207.51,207.5,11.85363]
["bitfinex","SOLUSD",1759145257752,39.51533639,207.51,207.5,12.51363]
["bitfinex","SOLUSD",1759145257953,28.23533639,207.52,207.5,17.3329071]
["bitfinex","SOLUSD",1759145258163,28.23533639,207.52,207.51,0.66]
["bitfinex","SOLUSD",1759145258960,28.23533639,207.52,207.51,5.47904486]
["bitfinex","SOLUSD",1759145259459,2.23533639,207.55,207.53,11.85363]
["bitfinex","SOLUSD",1759145259662,2.23533639,207.55,207.54,0.66]
["bitfinex","SOLUSD",1759145261439,26.0,207.54,207.53,16.67211563]
["bitfinex","SOLUSD",1759145261665,26.0,207.54,207.53,17.33211563]
["bitfinex","SOLUSD",1759145264570,2.23533639,207.55,207.53,17.33211563]
["bitfinex","SOLUSD",1759145264775,41.8309304,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145265072,15.8309304,207.57,207.56,12.51363]
["bitfinex","SOLUSD",1759145265874,15.8309304,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145270066,16.4109304,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145270273,15.8309304,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145271986,20.64858227,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145273476,26.0,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145273648,26.0,207.55,207.54,12.56363]
["bitfinex","SOLUSD",1759145279966,26.0,207.55,207.54,11.85363]
["bitfinex","SOLUSD",1759145280564,26.0,207.55,207.54,17.38197827]
["bitfinex","SOLUSD",1759145281158,26.0,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145281383,26.0,207.57,207.56,12.56363]
["bitfinex","SOLUSD",1759145281896,39.59559401,207.57,207.56,11.85363]
["bitfinex","SOLUSD",1759145282471,2.23533639,207.58,207.56,17.38151398]
["bitfinex","SOLUSD",1759145282784,2.23533639,207.61,207.59,11.85363]
["bitfinex","SOLUSD",1759145283081,2.23533639,207.61,207.6,0.71]
["bitfinex","SOLUSD",1759145284064,28.23533639,207.61,207.6,0.71]
["bitfinex","SOLUSD",1759145284264,26.0,207.6,207.59,11.85363]
["bitfinex","SOLUSD",1759145284458,13.59559401,207.6,207.59,11.85363]
["bitfinex","SOLUSD",1759145290863,26.0,207.6,207.59,17.38079472]
["bitfinex","SOLUSD",1759145291482,26.0,207.6,207.59,12.56363]
["bitfinex","SOLUSD",1759145294098,26.0,207.6,207.59,17.38081772]
["bitfinex","SOLUSD",1759145294508,26.0,207.63,207.62,11.85363]
["bitfinex","SOLUSD",1759145294707,42.74122721,207.64,207.62,12.54363]
["bitfinex","SOLUSD",1759145295000,56.33682122,207.64,207.63,0.69]
["bitfinex","SOLUSD",1759145296787,56.33682122,207.64,207.62,11.85363]
["bitfinex","SOLUSD",1759145296987,53.0909304,207.64,207.62,11.85363]
["bitfinex","SOLUSD",1759145297297,53.0909304,207.64,207.62,12.54363]
["bitfinex","SOLUSD",1759145300703,57.90700494,207.64,207.62,12.54363]
["bitfinex","SOLUSD",1759145302181,53.0909304,207.64,207.62,12.54363]
["bitfinex","SOLUSD",1759145302796,53.0909304,207.64,207.62,11.85363]
["bitfinex","SOLUSD",1759145303102,53.0909304,207.64,207.63,0.69]
["bitfinex","SOLUSD",1759145303305,56.3392591,207.64,207.62,11.85363]
["bitfinex","SOLUSD",1759145303608,53.0909304,207.64,207.62,11.85363]
["bitfinex","SOLUSD",1759145305203,57.9069918,207.64,207.62,11.85363]
["bitfinex","SOLUSD",1759145305499,13.59559401,207.63,207.62,11.85363]
["bitfinex","SOLUSD",1759145305703,17.42443708,207.63,207.62,11.85363]
["bitfinex","SOLUSD",1759145305907,26.0,207.61,207.6,11.85363]
["bitfinex","SOLUSD",1759145306110,65.47533639,207.61,207.6,11.85363]
["bitfinex","SOLUSD",1759145309084,26.0,207.58,207.55,11.85363]
["bitfinex","SOLUSD",1759145309289,2.23533639,207.56,207.52,11.85363]
["bitfinex","SOLUSD",1759145309588,28.23533639,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145309798,65.47533639,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145309995,68.72464988,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145311409,73.54323032,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145312315,72.73840692,207.53,207.52,11.85363]
["bitfinex","SOLUSD",1759145316607,98.96045204,207.53,207.47,0.89]
["bitfinex","SOLUSD",1759145316916,15.026107,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145317211,52.286107,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145317513,68.07905049,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145318094,68.07905049,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145318304,52.286107,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145318517,57.10584866,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145319200,19.84584866,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145319513,57.10584866,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145319819,69.15947866,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145320693,69.15947866,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145320902,69.15947866,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145321697,27.079737,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145321903,27.43051299,207.48,207.47,12.74363]
["bitfinex","SOLUSD",1759145322221,1.43051299,207.48,207.47,12.74363]
["bitfinex","SOLUSD",1759145325607,15.026107,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145325921,52.286107,207.48,207.47,12.05363]
["bitfinex","SOLUSD",1759145327526,13.59559401,207.54,207.51,11.85363]
["bitfinex","SOLUSD",1759145327720,133.38,207.6,207.53,11.85363]
["bitfinex","SOLUSD",1759145328024,13.59559401,207.55,207.53,11.85363]
["bitfinex","SOLUSD",1759145328320,50.85559401,207.55,207.53,12.54363]
["bitfinex","SOLUSD",1759145329100,55.67380499,207.55,207.53,11.85363]
["bitfinex","SOLUSD",1759145329503,56.25380499,207.55,207.53,11.85363]
["bitfinex","SOLUSD",1759145329730,0.58,207.54,207.53,11.85363]
["bitfinex","SOLUSD",1759145330214,55.67380499,207.55,207.53,11.85363]
["bitfinex","SOLUSD",1759145330621,39.59559401,207.52,207.51,11.85363]
["bitfinex","SOLUSD",1759145330824,78.286107,207.52,207.51,11.85363]
["bitfinex","SOLUSD",1759145331706,83.10491964,207.52,207.51,11.85363]
["bitfinex","SOLUSD",1759145334929,83.10491964,207.52,207.51,11.35363]
["bitfinex","SOLUSD",1759145338412,13.59559401,207.51,207.49,11.35363]
["bitfinex","SOLUSD",1759145338735,50.85559401,207.5,207.49,12.07363]
["bitfinex","SOLUSD",1759145342726,50.85559401,207.5,207.49,11.35363]
["bitfinex","SOLUSD",1759145343244,50.85559401,207.5,207.49,12.07363]
["bitfinex","SOLUSD",1759145343949,26.0,207.48,207.47,16.37360397]
["bitfinex","SOLUSD",1759145344114,63.26,207.48,207.47,11.55363]
["bitfinex","SOLUSD",1759145344311,63.26,207.48,207.47,16.37360397]
["bitfinex","SOLUSD",1759145344518,63.26,207.48,207.47,17.09360397]
["bitfinex","SOLUSD",1759145345634,26.0,207.48,207.47,17.09360397]
["bitfinex","SOLUSD",1759145345834,26.0,207.49,207.47,17.09360397]
["bitfinex","SOLUSD",1759145346140,26.0,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759145346332,1.43051299,207.52,207.51,11.35363]
["bitfinex","SOLUSD",1759145346534,1.43051299,207.52,207.51,12.07363]
["bitfinex","SOLUSD",1759145346842,27.43051299,207.52,207.51,12.07363]
["bitfinex","SOLUSD",1759145347541,1.43051299,207.52,207.51,12.07363]
["bitfinex","SOLUSD",1759145347871,27.43051299,207.52,207.51,16.89267486]
["bitfinex","SOLUSD",1759145349543,1.43051299,207.52,207.51,16.89267486]
["bitfinex","SOLUSD",1759145349839,26.0,207.53,207.51,16.89267486]
["bitfinex","SOLUSD",1759145350040,26.0,207.53,207.52,0.72]
["bitfinex","SOLUSD",1759145350537,14.49730592,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145350722,1.43051299,207.61,207.59,12.07363]
["bitfinex","SOLUSD",1759145350927,1.43051299,207.61,207.6,0.72]
["bitfinex","SOLUSD",1759145351658,39.59559401,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145351824,13.59559401,207.59,207.57,11.35363]
["bitfinex","SOLUSD",1759145352019,1.43051299,207.58,207.57,11.35363]
["bitfinex","SOLUSD",1759145352421,4.67274346,207.58,207.57,11.35363]
["bitfinex","SOLUSD",1759145353355,13.59559401,207.57,207.55,11.35363]
["bitfinex","SOLUSD",1759145353555,50.87559401,207.56,207.55,11.35363]
["bitfinex","SOLUSD",1759145353722,54.11782448,207.56,207.55,11.35363]
["bitfinex","SOLUSD",1759145355249,13.59559401,207.55,207.52,11.35363]
["bitfinex","SOLUSD",1759145355462,1.43051299,207.54,207.52,11.35363]
["bitfinex","SOLUSD",1759145355755,1.43051299,207.54,207.53,0.68]
["bitfinex","SOLUSD",1759145356254,1.43051299,207.54,207.52,11.35363]
["bitfinex","SOLUSD",1759145357443,1.43051299,207.54,207.52,12.03363]
["bitfinex","SOLUSD",1759145358348,1.43051299,207.54,207.53,0.68]
["bitfinex","SOLUSD",1759145360541,1.43051299,207.54,207.53,5.49858044]
["bitfinex","SOLUSD",1759145361453,3.24223047,207.56,207.55,11.35363]
["bitfinex","SOLUSD",1759145361755,1.43051299,207.57,207.55,16.88156467]
["bitfinex","SOLUSD",1759145361952,1.43051299,207.57,207.56,0.71]
["bitfinex","SOLUSD",1759145363944,1.43051299,207.57,207.56,5.52788398]
["bitfinex","SOLUSD",1759145364553,1.43051299,207.57,207.56,0.71]
["bitfinex","SOLUSD",1759145364848,1.43051299,207.57,207.56,5.52788398]
["bitfinex","SOLUSD",1759145366459,1.43051299,207.6,207.56,5.52788398]
["bitfinex","SOLUSD",1759145366761,1.43051299,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145368259,1.43051299,207.6,207.59,12.06363]
["bitfinex","SOLUSD",1759145369357,1.43051299,207.6,207.59,16.88081772]
["bitfinex","SOLUSD",1759145370840,1.43051299,207.6,207.59,12.06363]
["bitfinex","SOLUSD",1759145372165,1.43051299,207.6,207.59,16.88081772]
["bitfinex","SOLUSD",1759145372360,5.47660091,207.62,207.59,16.88081772]
["bitfinex","SOLUSD",1759145372559,23.88868658,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145373061,19.07219492,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145373651,15.82831002,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145374770,19.07004666,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145376465,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145378668,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145382161,2.23271601,207.62,207.61,16.88035366]
["bitfinex","SOLUSD",1759145382759,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145383666,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145385974,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145386354,2.23271601,207.62,207.61,16.88035366]
["bitfinex","SOLUSD",1759145390572,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145392556,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145393375,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145394980,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145395477,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145396567,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145396775,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145400181,2.23271601,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145400418,2.23271601,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145400419,15.82831002,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145400570,19.07314208,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145400760,19.07314208,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145400962,53.06831002,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145401170,15.82831002,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145401362,19.0736048,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145401778,19.0736048,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145402370,56.2936048,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145402662,5.47801079,207.62,207.61,12.06363]
["bitfinex","SOLUSD",1759145403682,3.24529478,207.62,207.61,16.88035366]
["bitfinex","SOLUSD",1759145403984,8.77211954,207.66,207.63,11.35363]
["bitfinex","SOLUSD",1759145403985,2.23271601,207.65,207.63,11.35363]
["bitfinex","SOLUSD",1759145404195,2.23271601,207.65,207.61,5.52672366]
["bitfinex","SOLUSD",1759145404196,26.0,207.6,207.59,12.06363]
["bitfinex","SOLUSD",1759145404395,26.0,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145405093,3.24529478,207.61,207.59,12.06363]
["bitfinex","SOLUSD",1759145405398,26.0,207.61,207.6,0.71]
["bitfinex","SOLUSD",1759145406388,29.24529478,207.61,207.59,11.35363]
["bitfinex","SOLUSD",1759145406973,29.24529478,207.61,207.59,12.06363]
["bitfinex","SOLUSD",1759145407374,3.24529478,207.6,207.59,12.06363]
["bitfinex","SOLUSD",1759145407575,3.24529478,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145407998,3.24529478,207.6,207.59,16.17081772]
["bitfinex","SOLUSD",1759145408176,29.24529478,207.61,207.59,16.88081772]
["bitfinex","SOLUSD",1759145408575,29.24529478,207.61,207.6,0.71]
["bitfinex","SOLUSD",1759145410081,29.24529478,207.61,207.59,11.35363]
["bitfinex","SOLUSD",1759145410296,3.24529478,207.6,207.59,12.06363]
["bitfinex","SOLUSD",1759145412204,3.24529478,207.6,207.59,16.88081772]
["bitfinex","SOLUSD",1759145412807,3.24529478,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145413774,3.24529478,207.6,207.59,12.04363]
["bitfinex","SOLUSD",1759145414292,3.24529478,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145415007,3.24529478,207.6,207.59,12.04363]
["bitfinex","SOLUSD",1759145416906,5.47801079,207.6,207.59,12.04363]
["bitfinex","SOLUSD",1759145418292,3.24529478,207.6,207.59,16.86081772]
["bitfinex","SOLUSD",1759145418497,18.54873307,207.65,207.61,11.35363]
["bitfinex","SOLUSD",1759145418498,3.24529478,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145418820,3.24529478,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145419114,3.24529478,207.66,207.65,12.04363]
["bitfinex","SOLUSD",1759145420013,3.24529478,207.68,207.65,12.04363]
["bitfinex","SOLUSD",1759145420311,3.24529478,207.67,207.66,0.69]
["bitfinex","SOLUSD",1759145420517,3.24529478,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145420892,3.24529478,207.68,207.67,12.04363]
["bitfinex","SOLUSD",1759145421798,3.24529478,207.68,207.67,16.85896201]
["bitfinex","SOLUSD",1759145422408,5.4780108,207.69,207.67,16.85896201]
["bitfinex","SOLUSD",1759145423591,5.4780108,207.69,207.67,12.04363]
["bitfinex","SOLUSD",1759145423913,5.4780108,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145424214,3.24529478,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145426316,10.29302006,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145427190,10.29302006,207.69,207.67,12.02363]
["bitfinex","SOLUSD",1759145427518,5.4780108,207.69,207.67,12.02363]
["bitfinex","SOLUSD",1759145428509,19.07360481,207.69,207.68,0.67]
["bitfinex","SOLUSD",1759145428920,23.88849925,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145429297,24.46849925,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145429893,23.88849925,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145431419,19.07360481,207.69,207.67,12.02363]
["bitfinex","SOLUSD",1759145432824,23.88848352,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145434119,19.07360481,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145434303,1.42803644,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145435618,26.0,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145436404,27.42803644,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145437948,27.42803644,207.66,207.63,11.35363]
["bitfinex","SOLUSD",1759145437949,13.59559401,207.65,207.63,11.35363]
["bitfinex","SOLUSD",1759145438131,26.0,207.62,207.58,0.67]
["bitfinex","SOLUSD",1759145438432,1.42803644,207.61,207.59,11.35363]
["bitfinex","SOLUSD",1759145438927,1.42803644,207.61,207.59,12.02363]
["bitfinex","SOLUSD",1759145439428,6.24494719,207.61,207.59,12.02363]
["bitfinex","SOLUSD",1759145439726,50.81559401,207.6,207.57,11.35363]
["bitfinex","SOLUSD",1759145440029,41.02363045,207.58,207.57,11.35363]
["bitfinex","SOLUSD",1759145440206,13.59559401,207.57,207.54,11.35363]
["bitfinex","SOLUSD",1759145440407,1.42803644,207.55,207.54,11.35363]
["bitfinex","SOLUSD",1759145440823,1.42803644,207.55,207.54,12.02363]
["bitfinex","SOLUSD",1759145442208,50.81559401,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145442522,27.42803644,207.57,207.56,12.02363]
["bitfinex","SOLUSD",1759145442929,1.42803644,207.57,207.56,12.02363]
["bitfinex","SOLUSD",1759145443128,1.42803644,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145443432,37.22,207.59,207.58,12.02363]
["bitfinex","SOLUSD",1759145443624,1.42803644,207.6,207.58,12.02363]
["bitfinex","SOLUSD",1759145443823,15.02363045,207.6,207.59,0.67]
["bitfinex","SOLUSD",1759145448017,15.02363045,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145448216,15.02363045,207.6,207.58,12.02363]
["bitfinex","SOLUSD",1759145448414,20.42069438,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145448615,20.42069438,207.6,207.46,143.90391569]
["bitfinex","SOLUSD",1759145448616,51.39559401,207.59,207.56,11.35363]
["bitfinex","SOLUSD",1759145448814,39.59559401,207.56,207.54,11.35363]
["bitfinex","SOLUSD",1759145449025,76.81559401,207.56,207.54,11.35363]
["bitfinex","SOLUSD",1759145449431,5.39646904,207.63,207.56,11.35363]
["bitfinex","SOLUSD",1759145449637,11.35363,207.58,207.57,0.67]
["bitfinex","SOLUSD",1759145449824,64.64803644,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145450423,64.64803644,207.6,207.58,12.02363]
["bitfinex","SOLUSD",1759145450830,64.64803644,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145451138,41.02363045,207.6,207.59,0.68]
["bitfinex","SOLUSD",1759145451338,78.24363045,207.6,207.59,0.68]
["bitfinex","SOLUSD",1759145451726,78.24363045,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145451929,78.24363045,207.6,207.58,12.03363]
["bitfinex","SOLUSD",1759145452237,78.24363045,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145452536,41.02363045,207.6,207.58,12.03363]
["bitfinex","SOLUSD",1759145453441,41.02363045,207.6,207.58,16.85104467]
["bitfinex","SOLUSD",1759145454141,41.02363045,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145454328,13.59559401,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145454528,50.81559401,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145456817,58.87287038,207.59,207.56,11.35363]
["bitfinex","SOLUSD",1759145457016,15.02363045,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145457217,50.81559401,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145458819,55.63324588,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145459243,56.21324588,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145459425,56.21324588,207.57,207.51,5.49901508]
["bitfinex","SOLUSD",1759145459426,39.59559401,207.55,207.54,11.35363]
["bitfinex","SOLUSD",1759145459736,26.0,207.55,207.54,12.03363]
["bitfinex","SOLUSD",1759145459930,48.57363,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145460135,37.22,207.57,207.56,12.03363]
["bitfinex","SOLUSD",1759145460734,37.22,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145461543,37.22,207.57,207.56,12.03363]
["bitfinex","SOLUSD",1759145461744,37.22,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145462440,55.63324588,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145463455,13.59559401,207.56,207.54,11.35363]
["bitfinex","SOLUSD",1759145464548,13.59559401,207.56,207.54,12.03363]
["bitfinex","SOLUSD",1759145464924,13.59559401,207.56,207.54,11.35363]
["bitfinex","SOLUSD",1759145465124,37.22,207.55,207.54,11.35363]
["bitfinex","SOLUSD",1759145465321,18.41394228,207.54,207.52,11.35363]
["bitfinex","SOLUSD",1759145467136,26.0,207.51,207.5,11.35363]
["bitfinex","SOLUSD",1759145467529,26.0,207.51,207.5,12.03363]
["bitfinex","SOLUSD",1759145469033,37.22,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145469244,37.22,207.53,207.52,12.03363]
["bitfinex","SOLUSD",1759145470436,76.81559401,207.54,207.52,12.03363]
["bitfinex","SOLUSD",1759145470641,76.81559401,207.54,207.52,11.35363]
["bitfinex","SOLUSD",1759145472133,26.0,207.51,207.5,11.35363]
["bitfinex","SOLUSD",1759145472448,26.0,207.51,207.5,12.03363]
["bitfinex","SOLUSD",1759145473649,26.0,207.51,207.5,11.35363]
["bitfinex","SOLUSD",1759145474551,81.63463887,207.51,207.5,11.35363]
["bitfinex","SOLUSD",1759145474928,39.59559401,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145475143,80.78188602,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145475349,76.81559401,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145475656,39.59559401,207.48,207.47,11.55363]
["bitfinex","SOLUSD",1759145475835,76.81559401,207.48,207.47,12.24363]
["bitfinex","SOLUSD",1759145476351,76.81559401,207.48,207.47,11.55363]
["bitfinex","SOLUSD",1759145476852,39.59559401,207.48,207.47,11.55363]
["bitfinex","SOLUSD",1759145477050,39.59559401,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145477363,4.02870354,207.52,207.47,0.2]
["bitfinex","SOLUSD",1759145477534,13.59559401,207.51,207.5,11.35363]
["bitfinex","SOLUSD",1759145477734,13.59559401,207.55,207.52,11.35363]
["bitfinex","SOLUSD",1759145477956,13.59559401,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145478345,16.83460196,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145479236,13.59559401,207.52,207.5,11.35363]
["bitfinex","SOLUSD",1759145479437,26.0,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145481754,39.59559401,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145482352,82.23533567,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145482537,81.73533567,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145482740,76.33559401,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145484359,132.8,207.52,207.47,0.88]
["bitfinex","SOLUSD",1759145484538,3.23996576,207.51,207.48,12.03363]
["bitfinex","SOLUSD",1759145484739,52.26363045,207.5,207.49,0.68]
["bitfinex","SOLUSD",1759145485345,15.02363045,207.5,207.48,11.35363]
["bitfinex","SOLUSD",1759145486240,15.02363045,207.5,207.48,12.03363]
["bitfinex","SOLUSD",1759145486645,15.02363045,207.5,207.48,11.35363]
["bitfinex","SOLUSD",1759145487354,15.02363045,207.5,207.48,12.03363]
["bitfinex","SOLUSD",1759145489852,15.02363045,207.5,207.48,11.35363]
["bitfinex","SOLUSD",1759145490551,40.17559401,207.49,207.48,11.35363]
["bitfinex","SOLUSD",1759145490751,147.82363045,207.52,207.51,11.35363]
["bitfinex","SOLUSD",1759145490953,146.39559401,207.52,207.51,11.35363]
["bitfinex","SOLUSD",1759145491159,147.82363045,207.52,207.51,11.35363]
["bitfinex","SOLUSD",1759145495966,152.64244975,207.52,207.49,11.35363]
["bitfinex","SOLUSD",1759145496158,13.59559401,207.5,207.49,11.35363]
["bitfinex","SOLUSD",1759145497362,18.41487111,207.5,207.49,11.35363]
["bitfinex","SOLUSD",1759145497561,13.59559401,207.5,207.49,11.35363]
["bitfinex","SOLUSD",1759145498158,13.59559401,207.5,207.47,11.55363]
["bitfinex","SOLUSD",1759145498474,28.23506065,207.48,207.47,11.55363]
["bitfinex","SOLUSD",1759145498647,41.83065466,207.48,207.47,11.55363]
["bitfinex","SOLUSD",1759145498843,41.83065466,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145499165,47.23039632,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145500150,50.47336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145503151,49.89336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145503352,87.13336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145504253,87.71336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145505564,50.47336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145505756,87.71336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145508666,87.13336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145510455,87.13336236,207.48,207.47,0.88]
["bitfinex","SOLUSD",1759145510660,87.13336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145510961,87.71336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145511666,87.13336236,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145515973,80.07856005,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145516183,82.3136207,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145518775,80.07856005,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145518982,80.07856005,207.48,207.47,12.26363]
["bitfinex","SOLUSD",1759145520659,85.47830171,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145521387,84.89830171,207.48,207.47,0.2]
["bitfinex","SOLUSD",1759145525200,80.07856005,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145526697,80.07856005,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145527587,42.83856005,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145527892,80.07856005,207.48,207.47,0.91]
["bitfinex","SOLUSD",1759145529391,3.24296604,207.48,207.47,5.72997397]
["bitfinex","SOLUSD",1759145529580,13.59559401,207.5,207.49,11.35363]
["bitfinex","SOLUSD",1759145529772,50.83559401,207.5,207.49,11.35363]
["bitfinex","SOLUSD",1759145530097,54.07856005,207.5,207.49,12.06363]
["bitfinex","SOLUSD",1759145533704,16.83856005,207.5,207.49,16.88313937]
["bitfinex","SOLUSD",1759145533918,3.24296604,207.51,207.49,16.88313937]
["bitfinex","SOLUSD",1759145534194,132.8,207.52,207.5,0.67]
["bitfinex","SOLUSD",1759145534406,132.8,207.52,207.51,11.35363]
["bitfinex","SOLUSD",1759145534609,132.8,207.52,207.51,12.02363]
["bitfinex","SOLUSD",1759145535184,50.83559401,207.54,207.53,11.35363]
["bitfinex","SOLUSD",1759145535383,39.59559401,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145535591,3.24678284,207.58,207.56,12.02363]
["bitfinex","SOLUSD",1759145535899,3.24678284,207.58,207.57,0.67]
["bitfinex","SOLUSD",1759145536204,16.84237685,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145536382,54.08237685,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145539600,16.84237685,207.62,207.61,12.02363]
["bitfinex","SOLUSD",1759145539802,50.81559401,207.62,207.61,12.02363]
["bitfinex","SOLUSD",1759145539978,16.84237685,207.62,207.61,12.02363]
["bitfinex","SOLUSD",1759145540182,50.81559401,207.62,207.61,12.02363]
["bitfinex","SOLUSD",1759145540381,54.06237685,207.62,207.61,12.02363]
["bitfinex","SOLUSD",1759145541196,13.59559401,207.65,207.61,16.84035366]
["bitfinex","SOLUSD",1759145541390,13.59559401,207.65,207.64,11.35363]
["bitfinex","SOLUSD",1759145541701,16.83270194,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145541875,50.81559401,207.67,207.66,12.04363]
["bitfinex","SOLUSD",1759145542197,54.05270194,207.67,207.66,12.04363]
["bitfinex","SOLUSD",1759145543306,1e-08,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145543476,50.81559402,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145543678,54.04735408,207.69,207.68,12.04363]
["bitfinex","SOLUSD",1759145543878,16.82735408,207.69,207.68,12.04363]
["bitfinex","SOLUSD",1759145544079,13.59559402,207.69,207.68,12.04363]
["bitfinex","SOLUSD",1759145544294,16.82735408,207.69,207.68,12.04363]
["bitfinex","SOLUSD",1759145545488,13.59559402,207.69,207.68,12.04363]
["bitfinex","SOLUSD",1759145547283,13.59559402,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145547684,20.64552298,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145548080,39.59559401,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145548303,76.81559401,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145548694,26.0,207.67,207.66,12.04363]
["bitfinex","SOLUSD",1759145548889,50.81559401,207.67,207.66,12.04363]
["bitfinex","SOLUSD",1759145549315,50.81559401,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145549509,50.81559401,207.67,207.66,12.04363]
["bitfinex","SOLUSD",1759145549813,50.81559401,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145549987,39.59559401,207.64,207.63,12.04363]
["bitfinex","SOLUSD",1759145550183,13.59559401,207.64,207.63,12.04363]
["bitfinex","SOLUSD",1759145554104,15.83065466,207.64,207.63,12.04363]
["bitfinex","SOLUSD",1759145554319,13.59559401,207.64,207.63,12.04363]
["bitfinex","SOLUSD",1759145554621,2.23506065,207.64,207.63,12.04363]
["bitfinex","SOLUSD",1759145557521,2.23506065,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145558303,1.42862114,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145560726,26.0,207.65,207.63,12.04363]
["bitfinex","SOLUSD",1759145560925,39.59559401,207.65,207.64,0.69]
["bitfinex","SOLUSD",1759145562003,13.59559401,207.65,207.64,0.69]
["bitfinex","SOLUSD",1759145562202,26.0,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145562421,1.42862115,207.69,207.67,12.04363]
["bitfinex","SOLUSD",1759145562618,1.42862115,207.69,207.68,0.69]
["bitfinex","SOLUSD",1759145563039,1e-08,207.69,207.68,0.69]
["bitfinex","SOLUSD",1759145564818,1e-08,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145565310,15.02421515,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145565641,15.02421515,207.68,207.67,12.04363]
["bitfinex","SOLUSD",1759145566134,13.59559401,207.68,207.67,12.04363]
["bitfinex","SOLUSD",1759145567539,1.42862115,207.69,207.67,12.04363]
["bitfinex","SOLUSD",1759145567716,1.42862115,207.69,207.68,0.69]
["bitfinex","SOLUSD",1759145568530,1e-08,207.69,207.68,0.69]
["bitfinex","SOLUSD",1759145572645,40.17559402,207.69,207.67,11.35363]
["bitfinex","SOLUSD",1759145572945,13.59559401,207.67,207.65,11.35363]
["bitfinex","SOLUSD",1759145573129,28.00862114,207.68,207.6,11.35363]
["bitfinex","SOLUSD",1759145573130,13.59559401,207.63,207.6,11.35363]
["bitfinex","SOLUSD",1759145573314,1.42862114,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145573513,27.42862114,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145573940,13.59559401,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145574115,51.37559401,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145574548,32.24580886,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145575037,27.42862114,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145575340,18.41204651,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145575540,55.61204651,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145576337,50.79559401,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145576544,52.22421515,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145577040,15.02421515,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145577212,52.22421515,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145578047,57.04047484,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145578548,52.22421515,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145580625,57.04047484,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145580834,13.59559401,207.62,207.6,11.35363]
["bitfinex","SOLUSD",1759145581160,78.22421515,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145581520,39.59559401,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145581748,13.59559401,207.58,207.56,11.35363]
["bitfinex","SOLUSD",1759145582040,13.59559401,207.58,207.51,4.81902212]
["bitfinex","SOLUSD",1759145582041,13.59559401,207.56,207.52,11.35363]
["bitfinex","SOLUSD",1759145582220,15.02421515,207.56,207.55,11.35363]
["bitfinex","SOLUSD",1759145582426,26.0,207.57,207.55,12.07363]
["bitfinex","SOLUSD",1759145582623,41.02421515,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145582823,78.22421515,207.59,207.58,12.07363]
["bitfinex","SOLUSD",1759145583153,78.22421515,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145583625,41.02421515,207.59,207.58,12.07363]
["bitfinex","SOLUSD",1759145584019,41.02421515,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145584020,45.84140287,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145584446,39.59559401,207.56,207.55,11.35363]
["bitfinex","SOLUSD",1759145584621,41.02421515,207.56,207.55,11.35363]
["bitfinex","SOLUSD",1759145585024,13.59559401,207.55,207.53,11.35363]
["bitfinex","SOLUSD",1759145585239,50.79559401,207.55,207.53,12.07363]
["bitfinex","SOLUSD",1759145586026,13.59559401,207.55,207.54,0.72]
["bitfinex","SOLUSD",1759145586538,38.62862114,207.57,207.54,0.72]
["bitfinex","SOLUSD",1759145586741,1.42862114,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145587033,26.0,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145587244,50.81559401,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145587630,55.63208567,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145588550,39.59559401,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145588927,39.59559401,207.6,207.59,12.07363]
["bitfinex","SOLUSD",1759145589126,1.42862114,207.61,207.59,12.07363]
["bitfinex","SOLUSD",1759145589337,15.02421515,207.61,207.6,0.72]
["bitfinex","SOLUSD",1759145590244,13.59559401,207.61,207.6,0.72]
["bitfinex","SOLUSD",1759145590751,38.66862114,207.62,207.6,0.72]
["bitfinex","SOLUSD",1759145590752,52.24421515,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145591250,15.02421515,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145591743,19.84070681,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145593229,18.41208567,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145593451,19.84070681,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145595232,15.02421515,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145595733,57.04070681,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145596652,57.62070681,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145596949,39.59559401,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145597138,81.61254969,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145597850,82.19254969,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145598066,82.21254969,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145598730,13.59559401,207.59,207.57,11.35363]
["bitfinex","SOLUSD",1759145598931,38.64862114,207.58,207.57,11.35363]
["bitfinex","SOLUSD",1759145599629,43.46604092,207.58,207.57,11.35363]
["bitfinex","SOLUSD",1759145599829,38.64862114,207.58,207.57,12.04363]
["bitfinex","SOLUSD",1759145600054,43.46604092,207.58,207.57,12.04363]
["bitfinex","SOLUSD",1759145601456,6.24604092,207.58,207.57,12.04363]
["bitfinex","SOLUSD",1759145601655,43.46604092,207.58,207.57,12.04363]
["bitfinex","SOLUSD",1759145601857,1.42862114,207.58,207.57,12.04363]
["bitfinex","SOLUSD",1759145602045,26.0,207.58,207.57,12.04363]
["bitfinex","SOLUSD",1759145602245,13.59559401,207.6,207.59,11.35363]
["bitfinex","SOLUSD",1759145603083,13.59559401,207.6,207.59,12.03363]
["bitfinex","SOLUSD",1759145603655,1.42862114,207.61,207.59,12.03363]
["bitfinex","SOLUSD",1759145603954,13.59559401,207.62,207.61,11.35363]
["bitfinex","SOLUSD",1759145604343,1.42862114,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145604545,52.24421515,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145604751,15.02421515,207.64,207.63,12.03363]
["bitfinex","SOLUSD",1759145605139,13.59559401,207.64,207.63,12.03363]
["bitfinex","SOLUSD",1759145605943,18.41162175,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145606348,13.59559401,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145606554,50.81559401,207.64,207.63,12.03363]
["bitfinex","SOLUSD",1759145607449,13.59559401,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145607649,18.41162175,207.64,207.63,11.35363]
["bitfinex","SOLUSD",1759145607954,18.41162175,207.64,207.62,11.35363]
["bitfinex","SOLUSD",1759145608158,37.22,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145608547,38.64862114,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145610042,43.46488083,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145612345,26.0,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145612555,39.59559401,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145614061,39.59559401,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145614640,45.84093881,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145616263,13.59559401,207.6,207.58,11.35363]
["bitfinex","SOLUSD",1759145616454,37.2,207.59,207.58,11.35363]
["bitfinex","SOLUSD",1759145616779,70.9025462,207.59,207.56,11.35363]
["bitfinex","SOLUSD",1759145616978,15.02421515,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145617159,52.22421515,207.57,207.56,11.35363]
["bitfinex","SOLUSD",1759145619346,52.22421515,207.57,207.56,12.03363]
["bitfinex","SOLUSD",1759145620054,13.59559401,207.58,207.56,12.03363]
["bitfinex","SOLUSD",1759145620255,13.59559401,207.58,207.57,0.68]
["bitfinex","SOLUSD",1759145620866,13.59559401,207.58,207.56,11.35363]
["bitfinex","SOLUSD",1759145621047,13.59559401,207.58,207.56,12.03363]
["bitfinex","SOLUSD",1759145621660,13.59559401,207.58,207.56,11.35363]
["bitfinex","SOLUSD",1759145621967,13.59559401,207.58,207.57,0.68]
["bitfinex","SOLUSD",1759145624073,13.59559401,207.58,207.56,11.35363]
["bitfinex","SOLUSD",1759145624276,13.59559401,207.58,207.56,12.03363]
["bitfinex","SOLUSD",1759145625376,13.59559401,207.58,207.57,0.68]
["bitfinex","SOLUSD",1759145625954,26.0,207.58,207.57,0.68]
["bitfinex","SOLUSD",1759145626557,28.23332351,207.59,207.57,0.68]
["bitfinex","SOLUSD",1759145627772,28.23332351,207.59,207.58,0.68]
["bitfinex","SOLUSD",1759145628171,28.23332351,207.59,207.58,12.03363]
["bitfinex","SOLUSD",1759145628576,26.0,207.59,207.58,12.03363]
["bitfinex","SOLUSD",1759145628957,3.24955938,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145629160,2.23332351,207.62,207.6,12.03363]
["bitfinex","SOLUSD",1759145629353,26.0,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145629963,26.0,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145631177,5.48271987,207.62,207.6,12.03363]
["bitfinex","SOLUSD",1759145631380,26.0,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145631784,3.24939636,207.64,207.6,16.17058568]
["bitfinex","SOLUSD",1759145631987,15.82891752,207.65,207.63,11.35363]
["bitfinex","SOLUSD",1759145632162,15.82891752,207.65,207.63,12.05363]
["bitfinex","SOLUSD",1759145633486,15.82891752,207.65,207.64,0.7]
["bitfinex","SOLUSD",1759145633487,2.23332351,207.65,207.64,0.7]
["bitfinex","SOLUSD",1759145633865,28.23332351,207.65,207.64,0.7]
["bitfinex","SOLUSD",1759145634068,2.23332351,207.65,207.64,0.7]
["bitfinex","SOLUSD",1759145634788,19.07831388,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145634959,19.07831388,207.68,207.67,12.05363]
["bitfinex","SOLUSD",1759145635160,2.23332351,207.68,207.67,12.05363]
["bitfinex","SOLUSD",1759145635359,26.0,207.68,207.67,12.05363]
["bitfinex","SOLUSD",1759145635792,1e-08,207.69,207.67,12.05363]
["bitfinex","SOLUSD",1759145636282,26.0,207.68,207.67,12.05363]
["bitfinex","SOLUSD",1759145640779,26.0,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145641282,39.59559401,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145641978,26.0,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145642284,28.23332351,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145642870,26.0,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145643060,26.0,207.68,207.67,12.05363]
["bitfinex","SOLUSD",1759145643267,0.1,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145643469,0.1,207.71,207.7,12.05363]
["bitfinex","SOLUSD",1759145644182,0.1,207.71,207.7,16.86826649]
["bitfinex","SOLUSD",1759145646801,1e-08,207.71,207.7,16.86826649]
["bitfinex","SOLUSD",1759145647456,1e-08,207.71,207.7,30.4638605]
["bitfinex","SOLUSD",1759145647665,1e-08,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145647884,1e-08,207.74,207.72,68.53363]
["bitfinex","SOLUSD",1759145648134,1e-08,207.74,207.73,5.51394117]
["bitfinex","SOLUSD",1759145648256,1e-08,207.74,207.73,19.10953518]
["bitfinex","SOLUSD",1759145648460,1e-08,207.74,207.73,21.03952481]
["bitfinex","SOLUSD",1759145650866,1e-08,207.74,207.73,42.69394117]
["bitfinex","SOLUSD",1759145651264,1e-08,207.74,207.73,5.51394117]
["bitfinex","SOLUSD",1759145651578,1e-08,207.74,207.73,42.69394117]
["bitfinex","SOLUSD",1759145651795,1e-08,207.74,207.73,37.88]
["bitfinex","SOLUSD",1759145651987,1e-08,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145652791,1e-08,207.74,207.72,16.86778303]
["bitfinex","SOLUSD",1759145653192,1e-08,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145653788,0.58000001,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145653999,1e-08,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145654175,0.58,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145654491,26.58,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145654800,26.0,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145655094,1e-08,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145655293,0.58,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145655500,16.40891752,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145655676,13.59559401,207.72,207.7,11.35363]
["bitfinex","SOLUSD",1759145655876,0.58,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145656598,2.81332351,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145656778,2.23332351,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145657283,2.81332351,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145657880,2.23332351,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145659200,16.40891752,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145661599,21.22332221,207.71,207.7,11.35363]
["bitfinex","SOLUSD",1759145661795,21.22332221,207.71,207.68,11.35363]
["bitfinex","SOLUSD",1759145661983,26.0,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145663923,23.45710934,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145664090,39.59559401,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145664289,26.0,207.67,207.66,12.02363]
["bitfinex","SOLUSD",1759145665488,26.0,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145666311,28.23332351,207.68,207.66,11.35363]
["bitfinex","SOLUSD",1759145666888,33.04843507,207.68,207.66,11.35363]
["bitfinex","SOLUSD",1759145667112,28.23332351,207.68,207.66,11.35363]
["bitfinex","SOLUSD",1759145668620,26.0,207.68,207.66,11.35363]
["bitfinex","SOLUSD",1759145668818,2.23332351,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145671615,2.23332351,207.67,207.66,12.02363]
["bitfinex","SOLUSD",1759145671788,26.0,207.68,207.66,12.02363]
["bitfinex","SOLUSD",1759145671993,2.23332351,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145672210,28.23332351,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145679017,26.0,207.7,207.69,12.02363]
["bitfinex","SOLUSD",1759145679219,26.0,207.71,207.69,12.02363]
["bitfinex","SOLUSD",1759145679400,26.0,207.71,207.7,0.67]
["bitfinex","SOLUSD",1759145679924,28.23332351,207.73,207.7,0.67]
["bitfinex","SOLUSD",1759145680317,27.42727728,207.73,207.7,0.67]
["bitfinex","SOLUSD",1759145681121,27.42727728,207.73,207.69,11.35363]
["bitfinex","SOLUSD",1759145681122,26.0,207.71,207.69,11.35363]
["bitfinex","SOLUSD",1759145681325,26.0,207.71,207.7,0.67]
["bitfinex","SOLUSD",1759145681824,13.59559401,207.72,207.71,11.35363]
["bitfinex","SOLUSD",1759145682338,44.4102305,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145682509,45.83750778,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145682707,41.02287129,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145684433,1.42727728,207.73,207.69,12.02363]
["bitfinex","SOLUSD",1759145684724,1e-08,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145685100,1e-08,207.74,207.73,0.67]
["bitfinex","SOLUSD",1759145687232,1e-08,207.74,207.73,5.48394117]
["bitfinex","SOLUSD",1759145689125,1e-08,207.74,207.73,42.72394117]
["bitfinex","SOLUSD",1759145690713,26.0,207.81,207.8,11.35363]
["bitfinex","SOLUSD",1759145691102,26.58,207.81,207.8,11.35363]
["bitfinex","SOLUSD",1759145691304,26.0,207.81,207.8,11.35363]
["bitfinex","SOLUSD",1759145691716,26.79337229,207.82,207.8,11.35363]
["bitfinex","SOLUSD",1759145692318,26.0,207.81,207.8,11.35363]
["bitfinex","SOLUSD",1759145694012,0.79337229,207.82,207.8,11.35363]
["bitfinex","SOLUSD",1759145695934,0.79337229,207.82,207.8,12.03363]
["bitfinex","SOLUSD",1759145696510,0.79337229,207.82,207.8,11.35363]
["bitfinex","SOLUSD",1759145696914,0.79337229,207.82,207.78,5.49275316]
["bitfinex","SOLUSD",1759145696915,0.1,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145697812,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145698022,0.1,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145701239,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145701440,0.1,207.83,207.82,16.84548641]
["bitfinex","SOLUSD",1759145702137,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145702329,0.1,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145704222,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145704418,0.1,207.83,207.82,16.84548641]
["bitfinex","SOLUSD",1759145704935,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145705444,0.1,207.83,207.82,16.84548641]
["bitfinex","SOLUSD",1759145706726,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145707336,0.1,207.83,207.82,16.84548641]
["bitfinex","SOLUSD",1759145707819,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145709139,0.1,207.83,207.82,16.84548641]
["bitfinex","SOLUSD",1759145711027,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145711643,2.10727728,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145711850,1.52727728,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145712052,1.52727728,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145712244,0.1,207.83,207.82,12.03363]
["bitfinex","SOLUSD",1759145713947,0.1,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145714937,0.1,207.83,207.82,12.07363]
["bitfinex","SOLUSD",1759145716261,0.1,207.83,207.82,16.88548641]
["bitfinex","SOLUSD",1759145718461,0.1,207.83,207.82,11.35363]
["bitfinex","SOLUSD",1759145720154,0.1,207.83,207.82,16.88548641]
["bitfinex","SOLUSD",1759145720939,0.1,207.83,207.82,12.07363]
["bitfinex","SOLUSD",1759145721344,0.1,207.83,207.82,16.88548641]
["bitfinex","SOLUSD",1759145725638,0.1,207.83,207.82,16.87548641]
["bitfinex","SOLUSD",1759145726044,0.1,207.83,207.82,54.03548641]
["bitfinex","SOLUSD",1759145728662,26.58,207.9,207.82,54.03548641]
["bitfinex","SOLUSD",1759145728964,1.42727728,207.89,207.88,11.35363]
["bitfinex","SOLUSD",1759145730455,27.42727728,207.89,207.88,11.35363]
["bitfinex","SOLUSD",1759145731570,1.42727728,207.89,207.88,11.35363]
["bitfinex","SOLUSD",1759145731736,26.0,207.9,207.88,11.35363]
["bitfinex","SOLUSD",1759145731939,1.42727728,207.89,207.88,11.35363]
["bitfinex","SOLUSD",1759145732888,8.04251147,207.93,207.91,11.35363]
["bitfinex","SOLUSD",1759145733050,5.38935027,207.93,207.91,11.35363]
["bitfinex","SOLUSD",1759145733367,1.42727728,207.92,207.91,11.35363]
["bitfinex","SOLUSD",1759145733737,45.83241342,207.92,207.91,11.35363]
["bitfinex","SOLUSD",1759145733961,13.59559401,207.91,207.89,11.35363]
["bitfinex","SOLUSD",1759145734263,132.9,207.95,207.87,11.35363]
["bitfinex","SOLUSD",1759145734264,26.0,207.88,207.87,11.35363]
["bitfinex","SOLUSD",1759145734440,26.0,207.88,207.83,0.71]
["bitfinex","SOLUSD",1759145734441,27.42727728,207.91,207.9,11.35363]
["bitfinex","SOLUSD",1759145734864,1.42727728,207.91,207.9,11.35363]
["bitfinex","SOLUSD",1759145735562,30.80932065,207.93,207.9,11.35363]
["bitfinex","SOLUSD",1759145735737,1.42727728,207.92,207.9,11.35363]
["bitfinex","SOLUSD",1759145737153,4.80912153,207.94,207.86,0.71]
["bitfinex","SOLUSD",1759145737154,4.76043848,207.95,207.94,11.35363]
["bitfinex","SOLUSD",1759145737353,6.33612556,207.95,207.94,11.35363]
["bitfinex","SOLUSD",1759145737759,6.91612556,207.95,207.94,11.35363]
["bitfinex","SOLUSD",1759145738193,26.0,207.93,207.92,11.35363]
["bitfinex","SOLUSD",1759145738467,27.42727728,207.93,207.92,11.35363]
["bitfinex","SOLUSD",1759145738965,41.02287129,207.93,207.92,11.35363]
["bitfinex","SOLUSD",1759145739145,41.60287129,207.93,207.92,11.35363]
["bitfinex","SOLUSD",1759145739653,13.59559401,207.92,207.9,11.35363]
["bitfinex","SOLUSD",1759145739857,14.17559401,207.91,207.9,11.35363]
["bitfinex","SOLUSD",1759145740239,24.44574042,207.91,207.9,11.35363]
["bitfinex","SOLUSD",1759145741365,39.59559401,207.88,207.87,11.35363]
["bitfinex","SOLUSD",1759145741552,42.40280577,207.88,207.83,11.35363]
["bitfinex","SOLUSD",1759145741745,28.22721176,207.84,207.83,11.35363]
["bitfinex","SOLUSD",1759145741952,13.59559401,207.83,207.81,11.35363]
["bitfinex","SOLUSD",1759145742152,4.81185641,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145742562,7.03906817,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145744557,20.63466218,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145744862,26.0,207.79,207.77,11.35363]
["bitfinex","SOLUSD",1759145745069,28.22721176,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145746271,13.59559401,207.76,207.75,11.35363]
["bitfinex","SOLUSD",1759145746581,65.46721176,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145747550,70.27999451,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145747751,84.45558852,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145748060,13.59559401,207.77,207.75,11.35363]
["bitfinex","SOLUSD",1759145748254,14.17559401,207.77,207.75,11.35363]
["bitfinex","SOLUSD",1759145748774,4.81324605,207.76,207.75,11.35363]
["bitfinex","SOLUSD",1759145748989,13.59559401,207.77,207.75,11.35363]
["bitfinex","SOLUSD",1759145749278,13.59559401,207.77,207.72,11.35363]
["bitfinex","SOLUSD",1759145749279,26.0,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145749456,2.22721176,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145750378,7.04115293,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145751366,2.22721176,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145754481,2.22721176,207.73,207.72,12.03363]
["bitfinex","SOLUSD",1759145758492,2.22721176,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145759873,33.04115293,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145762163,28.22721176,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145762570,28.22721176,207.73,207.72,12.03363]
["bitfinex","SOLUSD",1759145762772,28.22721176,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145763190,26.0,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145763367,37.26,207.75,207.74,11.35363]
["bitfinex","SOLUSD",1759145763368,28.22721176,207.75,207.74,11.35363]
["bitfinex","SOLUSD",1759145763567,2.22721176,207.75,207.74,12.03363]
["bitfinex","SOLUSD",1759145763780,2.22721176,207.75,207.74,11.35363]
["bitfinex","SOLUSD",1759145763979,28.22721176,207.75,207.74,11.35363]
["bitfinex","SOLUSD",1759145764581,28.22721176,207.75,207.74,12.03363]
["bitfinex","SOLUSD",1759145765386,33.04068949,207.75,207.74,11.35363]
["bitfinex","SOLUSD",1759145765690,13.59559401,207.74,207.72,11.35363]
["bitfinex","SOLUSD",1759145765861,53.06280577,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145766985,53.64280577,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145767398,57.87674694,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145769988,39.46721176,207.73,207.72,11.35363]
["bitfinex","SOLUSD",1759145770292,39.46721176,207.73,207.72,12.03363]
["bitfinex","SOLUSD",1759145770502,15.82280577,207.76,207.75,11.35363]
["bitfinex","SOLUSD",1759145770664,2.22721176,207.76,207.75,12.03363]
["bitfinex","SOLUSD",1759145770985,135.02721176,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145771179,2.22721176,207.78,207.77,12.03363]
["bitfinex","SOLUSD",1759145771378,28.22721176,207.78,207.77,12.03363]
["bitfinex","SOLUSD",1759145771584,2.22721176,207.78,207.77,12.03363]
["bitfinex","SOLUSD",1759145771793,28.22721176,207.78,207.77,12.03363]
["bitfinex","SOLUSD",1759145773789,0.58,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145773790,50.83559401,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145774873,53.06280577,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145775073,7.03906817,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145777196,20.63466218,207.82,207.81,11.35363]
["bitfinex","SOLUSD",1759145780498,39.59559401,207.8,207.79,11.35363]
["bitfinex","SOLUSD",1759145780695,40.17559401,207.8,207.79,11.35363]
["bitfinex","SOLUSD",1759145781002,39.59559401,207.8,207.79,11.35363]
["bitfinex","SOLUSD",1759145781503,44.40791354,207.8,207.79,11.35363]
["bitfinex","SOLUSD",1759145782903,44.40791354,207.8,207.79,12.07363]
["bitfinex","SOLUSD",1759145783105,81.60791354,207.8,207.79,12.07363]
["bitfinex","SOLUSD",1759145783610,81.60791354,207.8,207.79,11.35363]
["bitfinex","SOLUSD",1759145784204,94.21871238,207.8,207.77,11.35363]
["bitfinex","SOLUSD",1759145784411,2.22721176,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145784592,39.42721176,207.78,207.77,11.35363]
["bitfinex","SOLUSD",1759145785807,53.60280577,207.78,207.75,11.35363]
["bitfinex","SOLUSD",1759145786010,44.40884006,207.76,207.75,11.35363]
["bitfinex","SOLUSD",1759145786195,13.59559401,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145786398,53.02280577,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145786805,64.37643577,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145787707,53.02280577,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145788105,57.83651521,207.74,207.73,12.07363]
["bitfinex","SOLUSD",1759145788809,57.83651521,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145793208,61.07827546,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145795930,57.81651521,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145796732,57.83651521,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145797030,20.63651521,207.74,207.73,12.07363]
["bitfinex","SOLUSD",1759145797226,57.83651521,207.74,207.73,12.07363]
["bitfinex","SOLUSD",1759145799925,20.63651521,207.74,207.73,12.07363]
["bitfinex","SOLUSD",1759145800101,57.83651521,207.74,207.73,12.07363]
["bitfinex","SOLUSD",1759145800306,57.03669203,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145804532,60.27748228,207.74,207.73,11.35363]
["bitfinex","SOLUSD",1759145805236,39.59559401,207.7,207.68,11.35363]
["bitfinex","SOLUSD",1759145805434,38.62738858,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145805642,1.42738858,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145805813,27.42738858,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145806008,27.42738858,207.69,207.68,12.07363]
["bitfinex","SOLUSD",1759145806637,1.42738858,207.69,207.68,12.07363]
["bitfinex","SOLUSD",1759145807141,32.24225689,207.69,207.68,12.07363]
["bitfinex","SOLUSD",1759145807346,6.24225689,207.69,207.68,12.07363]
["bitfinex","SOLUSD",1759145809437,32.24225689,207.69,207.68,12.07363]
["bitfinex","SOLUSD",1759145810010,6.24225689,207.69,207.68,12.07363]
["bitfinex","SOLUSD",1759145810426,45.8378509,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145810625,57.0378509,207.69,207.68,11.35363]
["bitfinex","SOLUSD",1759145810935,13.59559401,207.66,207.64,11.35363]
["bitfinex","SOLUSD",1759145811242,13.59559401,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145812331,18.4118537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145812936,18.9918537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145813153,18.4118537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145817448,26.0,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759145817645,64.62738858,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759145818466,78.22298259,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759145820068,86.84806924,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759145820373,86.84806924,207.62,207.61,11.55363]
["bitfinex","SOLUSD",1759145820657,83.03947425,207.62,207.61,12.23363]
["bitfinex","SOLUSD",1759145821135,83.03947425,207.62,207.61,11.55363]
["bitfinex","SOLUSD",1759145821757,87.02194749,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759145821958,87.60194749,207.62,207.61,0.2]
["bitfinex","SOLUSD",1759145822260,13.59559401,207.61,207.59,0.2]
["bitfinex","SOLUSD",1759145822467,50.79559401,207.6,207.59,0.2]
["bitfinex","SOLUSD",1759145822660,62.14922401,207.6,207.59,0.2]
["bitfinex","SOLUSD",1759145823165,39.59559401,207.56,207.54,11.35363]
["bitfinex","SOLUSD",1759145823365,76.79559401,207.56,207.54,11.35363]
["bitfinex","SOLUSD",1759145823770,76.79559401,207.56,207.52,12.03363]
["bitfinex","SOLUSD",1759145824068,15.02298259,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145824276,62.84922401,207.55,207.54,11.35363]
["bitfinex","SOLUSD",1759145824474,52.24298259,207.55,207.54,12.03363]
["bitfinex","SOLUSD",1759145824767,57.06127959,207.55,207.54,12.03363]
["bitfinex","SOLUSD",1759145824980,57.06127959,207.55,207.52,11.35363]
["bitfinex","SOLUSD",1759145824981,39.59559401,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145825276,76.81559401,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145826151,76.81559401,207.53,207.52,12.03363]
["bitfinex","SOLUSD",1759145826352,81.63417445,207.53,207.52,11.35363]
["bitfinex","SOLUSD",1759145826557,44.41417445,207.53,207.51,0.2]
["bitfinex","SOLUSD",1759145826764,38.64738858,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145827143,27.42738858,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145827349,64.64738858,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145827570,76.00101858,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145828468,80.81983122,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145829067,39.59559401,207.52,207.51,0.88]
["bitfinex","SOLUSD",1759145829260,41.02298259,207.52,207.51,0.88]
["bitfinex","SOLUSD",1759145829647,45.84179523,207.52,207.51,0.88]
["bitfinex","SOLUSD",1759145829848,45.84179523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145830870,46.42179523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145831449,83.64179523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145831675,46.42179523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145831983,83.64179523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145832361,83.06179523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145832561,94.41542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145835155,57.19542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145835356,94.41542523,207.52,207.51,0.86]
["bitfinex","SOLUSD",1759145835685,94.41542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145836879,94.99542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145837064,57.19542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145837265,94.41542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145839472,57.19542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145839673,94.41542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145840661,57.19542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145840856,94.41542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145841052,57.19542523,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759145841259,26.37661259,207.52,207.51,12.23363]
["bitfinex","SOLUSD",1759145841559,19.84179523,207.52,207.51,12.23363]
["bitfinex","SOLUSD",1759145842159,15.02298259,207.52,207.51,12.23363]
["bitfinex","SOLUSD",1759145843364,12.23363,207.54,207.53,11.35363]
["bitfinex","SOLUSD",1759145843566,1.42738858,207.55,207.53,12.03363]
["bitfinex","SOLUSD",1759145843765,1.42738858,207.55,207.51,0.2]
["bitfinex","SOLUSD",1759145843766,6.24411224,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145843984,6.24411224,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145844167,57.09970625,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145844569,71.59421042,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145846073,65.35009818,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145846285,27.42738858,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145846460,1.42738858,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145850981,27.42738858,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145851385,26.0,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145851684,26.0,207.62,207.6,12.03363]
["bitfinex","SOLUSD",1759145851864,1.42738858,207.64,207.6,12.03363]
["bitfinex","SOLUSD",1759145851865,26.0,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145852391,26.0,207.61,207.6,12.03363]
["bitfinex","SOLUSD",1759145857869,26.0,207.63,207.6,12.03363]
["bitfinex","SOLUSD",1759145858075,26.0,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759145858468,26.0,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145864705,26.0,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145865296,30.81625969,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145867298,26.0,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145868392,30.81625969,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145868599,30.81625969,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145869099,30.81625969,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145869314,26.0,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145869878,30.81625969,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145870398,30.81625969,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145870707,30.81625969,207.63,207.62,12.03363]
["bitfinex","SOLUSD",1759145874807,30.81625969,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145875796,44.4118537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145877692,39.59559401,207.63,207.62,12.04363]
["bitfinex","SOLUSD",1759145877890,26.0,207.63,207.62,12.04363]
["bitfinex","SOLUSD",1759145879995,30.81625969,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145880198,44.4118537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145880393,44.9918537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145880716,44.4118537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145883200,44.9918537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145883519,44.4118537,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145884695,26.0,207.63,207.62,12.04363]
["bitfinex","SOLUSD",1759145885223,26.0,207.64,207.62,12.04363]
["bitfinex","SOLUSD",1759145885418,26.0,207.64,207.63,5.50625969]
["bitfinex","SOLUSD",1759145885720,35.28096576,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145886404,40.09629777,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145888627,53.69189178,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145888799,57.5158918,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145889114,94.7158918,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145889516,94.1358918,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145891112,94.7158918,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145891315,94.7158918,207.67,207.62,0.69]
["bitfinex","SOLUSD",1759145891316,26.0,207.65,207.64,11.35363]
["bitfinex","SOLUSD",1759145891519,82.27145405,207.65,207.64,11.35363]
["bitfinex","SOLUSD",1759145891705,49.88724986,207.65,207.64,12.04363]
["bitfinex","SOLUSD",1759145891906,73.49165585,207.65,207.64,12.04363]
["bitfinex","SOLUSD",1759145892108,36.29165585,207.65,207.64,12.04363]
["bitfinex","SOLUSD",1759145892304,4.81579581,207.65,207.64,12.04363]
["bitfinex","SOLUSD",1759145892526,30.81579581,207.65,207.64,12.04363]
["bitfinex","SOLUSD",1759145892711,4.81579581,207.65,207.64,12.04363]
["bitfinex","SOLUSD",1759145893022,3.24400002,207.66,207.64,12.04363]
["bitfinex","SOLUSD",1759145893227,37.51282578,207.67,207.53,14.1877819]
["bitfinex","SOLUSD",1759145893228,43.34052261,207.67,207.66,11.35363]
["bitfinex","SOLUSD",1759145893402,69.34052261,207.67,207.66,12.07363]
["bitfinex","SOLUSD",1759145893610,43.34052261,207.67,207.66,12.07363]
["bitfinex","SOLUSD",1759145894025,69.34052261,207.67,207.66,12.07363]
["bitfinex","SOLUSD",1759145894325,66.09652259,207.67,207.66,12.07363]
["bitfinex","SOLUSD",1759145900335,30.81555683,207.67,207.66,12.07363]
["bitfinex","SOLUSD",1759145901130,26.0,207.67,207.66,12.07363]
["bitfinex","SOLUSD",1759145901634,8.06380295,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145901818,4.81467806,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145902529,18.41027207,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145902737,22.23939696,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145903050,33.59302696,207.7,207.69,11.35363]
["bitfinex","SOLUSD",1759145903539,39.59559401,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145903736,41.82745403,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145905039,46.64255418,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145910534,13.59559401,207.67,207.64,11.35363]
["bitfinex","SOLUSD",1759145910741,39.59559401,207.64,207.62,11.35363]
["bitfinex","SOLUSD",1759145910920,53.02745403,207.63,207.62,11.35363]
["bitfinex","SOLUSD",1759145911115,26.0,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145911336,28.23186002,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145911721,33.04858368,207.61,207.6,11.35363]
["bitfinex","SOLUSD",1759145913349,33.04858368,207.61,207.6,12.05363]
["bitfinex","SOLUSD",1759145918648,26.0,207.61,207.6,12.05363]
["bitfinex","SOLUSD",1759145918851,15.82745403,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145919145,13.59559401,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145919342,16.84257982,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145920152,21.65767997,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145920744,30.81510015,207.68,207.67,12.05363]
["bitfinex","SOLUSD",1759145921335,44.41069416,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145921536,47.65735793,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145921729,84.85735793,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145922346,86.28559381,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145922958,97.63922381,207.68,207.67,11.35363]
["bitfinex","SOLUSD",1759145924152,13.59559401,207.67,207.65,11.35363]
["bitfinex","SOLUSD",1759145924447,18.41115791,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145925655,55.61115791,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145925831,58.85782168,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145926370,59.43782168,207.66,207.65,11.35363]
["bitfinex","SOLUSD",1759145926858,26.0,207.63,207.61,0.7]
["bitfinex","SOLUSD",1759145927033,26.0,207.62,207.61,0.7]
["bitfinex","SOLUSD",1759145927233,63.2,207.62,207.61,0.7]
["bitfinex","SOLUSD",1759145928130,68.01649166,207.62,207.61,0.7]
["bitfinex","SOLUSD",1759145928331,68.01649166,207.62,207.6,0.7]
["bitfinex","SOLUSD",1759145928533,68.01649166,207.62,207.53,4.81852911]
["bitfinex","SOLUSD",1759145928861,68.01649166,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759145929239,80.05772082,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759145930147,80.63772082,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759145930353,26.0,207.59,207.58,0.7]
["bitfinex","SOLUSD",1759145931757,26.0,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759145931959,26.0,207.59,207.57,0.66]
["bitfinex","SOLUSD",1759145931960,30.81741978,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759145933867,42.86096925,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759145935565,42.86096925,207.58,207.56,0.66]
["bitfinex","SOLUSD",1759145936865,30.81741978,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759145937052,4.81741978,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759145937573,30.81721667,207.59,207.57,0.66]
["bitfinex","SOLUSD",1759145938566,30.81721667,207.59,207.53,4.81836047]
["bitfinex","SOLUSD",1759145938753,30.81721667,207.59,207.58,0.66]
["bitfinex","SOLUSD",1759145940066,30.81721667,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759145940262,30.81721667,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759145940263,26.0,207.57,207.56,0.66]
["bitfinex","SOLUSD",1759145940465,30.81765187,207.57,207.56,0.66]
["bitfinex","SOLUSD",1759145940952,26.0,207.58,207.56,0.66]
["bitfinex","SOLUSD",1759145941267,26.0,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759145944767,30.81741978,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759145944958,26.0,207.57,207.51,12.24761216]
["bitfinex","SOLUSD",1759145945272,26.0,207.57,207.52,0.66]
["bitfinex","SOLUSD",1759145945480,26.0,207.57,207.53,0.66]
["bitfinex","SOLUSD",1759145946152,4.81788398,207.56,207.53,0.66]
["bitfinex","SOLUSD",1759145946348,26.0,207.55,207.53,0.66]
["bitfinex","SOLUSD",1759145946666,26.0,207.55,207.54,0.66]
["bitfinex","SOLUSD",1759145947666,26.0,207.53,207.51,0.86]
["bitfinex","SOLUSD",1759145947870,26.0,207.53,207.51,0.2]
["bitfinex","SOLUSD",1759145948403,26.0,207.53,207.52,0.66]
["bitfinex","SOLUSD",1759145948972,26.0,207.53,207.51,0.2]
["bitfinex","SOLUSD",1759145949275,26.0,207.53,207.52,0.66]
["bitfinex","SOLUSD",1759145949455,1.42823588,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759145949456,26.0,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759145949661,4.81811551,207.56,207.52,0.66]
["bitfinex","SOLUSD",1759145949662,26.0,207.54,207.52,0.66]
["bitfinex","SOLUSD",1759145950471,26.0,207.55,207.52,5.4787789]
["bitfinex","SOLUSD",1759145950673,26.0,207.55,207.53,0.66]
["bitfinex","SOLUSD",1759145950866,26.0,207.55,207.54,0.66]
["bitfinex","SOLUSD",1759145952575,19.84073069,207.61,207.54,5.47834827]
["bitfinex","SOLUSD",1759145952766,57.04073069,207.61,207.55,0.66]
["bitfinex","SOLUSD",1759145953080,26.0,207.58,207.55,0.66]
["bitfinex","SOLUSD",1759145954378,26.0,207.58,207.55,5.47801731]
["bitfinex","SOLUSD",1759145954553,26.0,207.58,207.56,0.65]
["bitfinex","SOLUSD",1759145954879,26.0,207.58,207.57,0.65]
["bitfinex","SOLUSD",1759145957568,26.0,207.59,207.57,0.65]
["bitfinex","SOLUSD",1759145957769,26.0,207.59,207.58,0.65]
["bitfinex","SOLUSD",1759145958058,26.0,207.59,207.57,0.65]
["bitfinex","SOLUSD",1759145958466,26.0,207.59,207.55,4.81789882]
["bitfinex","SOLUSD",1759145958662,26.0,207.59,207.56,0.65]
["bitfinex","SOLUSD",1759145958868,4.81651532,207.62,207.56,0.65]
["bitfinex","SOLUSD",1759145959067,26.0,207.6,207.56,0.65]
["bitfinex","SOLUSD",1759145959484,26.0,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1759145959665,26.0,207.6,207.58,0.65]
["bitfinex","SOLUSD",1759145960080,26.0,207.61,207.59,0.65]
["bitfinex","SOLUSD",1759145960467,26.0,207.64,207.59,0.65]
["bitfinex","SOLUSD",1759145960779,4.81601753,207.65,207.59,0.65]
["bitfinex","SOLUSD",1759145960780,26.0,207.62,207.59,0.65]
["bitfinex","SOLUSD",1759145961488,26.0,207.62,207.57,12.04412969]
["bitfinex","SOLUSD",1759145961785,26.0,207.64,207.58,0.72]
["bitfinex","SOLUSD",1759145963079,26.0,207.64,207.58,5.53741978]
["bitfinex","SOLUSD",1759145963272,26.0,207.64,207.59,0.72]
["bitfinex","SOLUSD",1759145963671,30.81610657,207.64,207.59,0.72]
["bitfinex","SOLUSD",1759145963980,31.39610657,207.64,207.59,0.72]
["bitfinex","SOLUSD",1759145965286,31.39610657,207.64,207.56,12.04469247]
["bitfinex","SOLUSD",1759145965287,30.81610657,207.64,207.6,0.72]
["bitfinex","SOLUSD",1759145966180,26.0,207.63,207.6,0.72]
["bitfinex","SOLUSD",1759145968990,26.0,207.63,207.58,5.5374186]
["bitfinex","SOLUSD",1759145969170,26.0,207.63,207.59,0.72]
["bitfinex","SOLUSD",1759145969789,30.81630029,207.63,207.58,4.8174186]
["bitfinex","SOLUSD",1759145969972,0.58,207.62,207.58,4.8174186]
["bitfinex","SOLUSD",1759145970174,30.81630029,207.63,207.58,5.5374186]
["bitfinex","SOLUSD",1759145970474,31.39630029,207.63,207.58,5.5374186]
["bitfinex","SOLUSD",1759145971272,26.58,207.63,207.58,5.5374186]
["bitfinex","SOLUSD",1759145974996,31.39629388,207.63,207.57,4.81764798]
["bitfinex","SOLUSD",1759145975298,31.39629388,207.63,207.53,128.54587549]
["bitfinex","SOLUSD",1759145975299,0.58,207.62,207.55,0.72]
["bitfinex","SOLUSD",1759145975683,0.58,207.62,207.54,0.72]
["bitfinex","SOLUSD",1759145975884,4.81729321,207.59,207.54,0.72]
["bitfinex","SOLUSD",1759145976076,4.81729321,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759145976783,31.39729321,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759145977603,26.0,207.58,207.55,0.72]
["bitfinex","SOLUSD",1759145978798,26.0,207.59,207.55,5.53810681]
["bitfinex","SOLUSD",1759145979476,26.0,207.59,207.56,0.72]
["bitfinex","SOLUSD",1759145979895,26.0,207.63,207.57,0.72]
["bitfinex","SOLUSD",1759145980990,31.39644752,207.63,207.57,5.53749426]
["bitfinex","SOLUSD",1759145982178,30.81644752,207.63,207.54,16.86421894]
["bitfinex","SOLUSD",1759145982377,0.58,207.62,207.55,0.72]
["bitfinex","SOLUSD",1759145984414,26.0,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1759145984699,26.0,207.59,207.57,0.72]
["bitfinex","SOLUSD",1759145987198,26.0,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759145987405,26.0,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759145987578,26.0,207.59,207.55,5.53803932]
["bitfinex","SOLUSD",1759145987780,26.0,207.59,207.56,0.72]
["bitfinex","SOLUSD",1759145988704,26.58,207.59,207.54,5.53831644]
["bitfinex","SOLUSD",1759145988904,26.0,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759145989120,26.0,207.59,207.56,0.72]
["bitfinex","SOLUSD",1759145990709,30.8169586,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759145991010,31.3969586,207.6,207.55,4.81799065]
["bitfinex","SOLUSD",1759145991312,31.3969586,207.6,207.55,5.47799065]
["bitfinex","SOLUSD",1759145992190,31.3969586,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759145992499,26.58,207.6,207.55,0.66]
["bitfinex","SOLUSD",1759145992705,26.58,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759145993499,26.58,207.6,207.56,5.47776773]
["bitfinex","SOLUSD",1759145995590,31.39697398,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759145996306,26.58,207.59,207.54,0.66]
["bitfinex","SOLUSD",1759145996515,28.2323999,207.57,207.51,0.2]
["bitfinex","SOLUSD",1759145996888,0.58,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759145997206,33.05018913,207.57,207.51,0.2]
["bitfinex","SOLUSD",1759145997412,0.58,207.56,207.51,0.86]
["bitfinex","SOLUSD",1759145997594,0.58,207.56,207.51,5.67900946]
["bitfinex","SOLUSD",1759145997801,0.58,207.56,207.51,5.01900946]
["bitfinex","SOLUSD",1759145997999,0.58,207.56,207.52,0.66]
["bitfinex","SOLUSD",1759145998395,26.0,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759145999415,0.58,207.54,207.51,0.2]
["bitfinex","SOLUSD",1759145999608,31.3980565,207.56,207.51,5.67904478]
["bitfinex","SOLUSD",1759146000501,0.58,207.55,207.51,0.2]
["bitfinex","SOLUSD",1759146000814,30.8180565,207.56,207.51,0.2]
["bitfinex","SOLUSD",1759146000815,26.0,207.53,207.51,0.2]
["bitfinex","SOLUSD",1759146001200,14.17559401,207.52,207.51,0.2]
["bitfinex","SOLUSD",1759146001395,56.17440665,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146001698,59.42287625,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146002320,56.17440665,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146006621,58.10784794,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146008118,26.0,207.52,207.51,0.76]
["bitfinex","SOLUSD",1759146008329,2.2323999,207.54,207.51,0.76]
["bitfinex","SOLUSD",1759146008512,4.81788398,207.56,207.51,0.76]
["bitfinex","SOLUSD",1759146008818,26.0,207.54,207.51,0.76]
["bitfinex","SOLUSD",1759146009011,26.0,207.54,207.52,0.66]
["bitfinex","SOLUSD",1759146009610,26.0,207.53,207.51,0.1]
["bitfinex","SOLUSD",1759146010324,26.0,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146010730,26.0,207.53,207.51,0.1]
["bitfinex","SOLUSD",1759146011316,26.0,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146012421,26.0,207.52,207.51,0.76]
["bitfinex","SOLUSD",1759146013429,26.0,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146013628,82.07440665,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146014901,84.00784793,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146018930,87.24149421,207.52,207.51,0.1]
["bitfinex","SOLUSD",1759146019930,84.00784793,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146026549,46.34784793,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146026729,83.52784793,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146027124,84.00784793,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146031843,83.52784793,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146033226,86.76153506,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146034431,87.24153506,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146034740,86.76153506,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146036856,49.58153506,207.52,207.51,0.66000001]
["bitfinex","SOLUSD",1759146037146,83.52784793,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146037347,86.76465442,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146041151,49.58465442,207.52,207.51,0.66000001]
["bitfinex","SOLUSD",1759146041356,18.76584178,207.52,207.51,0.66000001]
["bitfinex","SOLUSD",1759146041650,16.10195388,207.57,207.51,0.66000001]
["bitfinex","SOLUSD",1759146041651,8.0545672,207.57,207.51,0.66000001]
["bitfinex","SOLUSD",1759146041942,26.0,207.55,207.51,0.66000001]
["bitfinex","SOLUSD",1759146042132,26.0,207.55,207.51,5.47902285]
["bitfinex","SOLUSD",1759146042334,26.0,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759146043338,30.81814293,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759146044645,26.0,207.53,207.52,0.66]
["bitfinex","SOLUSD",1759146045554,30.81858044,207.53,207.52,0.66]
["bitfinex","SOLUSD",1759146049930,26.0,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146050136,81.91222568,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1759146050358,81.91222568,207.52,207.49,0.2]
["bitfinex","SOLUSD",1759146050359,39.59559401,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1759146050659,78.18519361,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1759146050857,13.59559401,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146051060,17.32262608,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146051961,22.14236774,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146052156,24.07636991,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146052365,23.59636991,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146052554,58.93893744,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146052744,62.18596951,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146053755,25.02596951,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146054063,57.00493527,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146054237,60.25196734,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146054440,62.18559555,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146056060,21.77856348,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146056246,43.40934126,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146058567,6.24934126,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146058864,57.00493527,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146059352,19.84493527,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146059662,57.00493527,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146060162,57.48493527,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146060373,60.73302575,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146060662,62.66702792,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146060872,25.02702792,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146061045,62.18702792,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146061241,60.75742832,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146061565,60.75742832,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146061961,58.82342615,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146063765,8.06783214,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146063955,55.57533567,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146064270,81.57533567,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146065054,4.81894526,207.52,207.47,5.53996853]
["bitfinex","SOLUSD",1759146065251,4.81894526,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759146065252,26.0,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759146065466,4.81894526,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759146065657,26.0,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759146067064,26.0,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759146067249,26.0,207.51,207.48,5.53972498]
["bitfinex","SOLUSD",1759146067451,26.0,207.51,207.49,0.72]
["bitfinex","SOLUSD",1759146067860,1.9095996,207.58,207.49,0.72]
["bitfinex","SOLUSD",1759146067861,4.81741978,207.58,207.49,0.72]
["bitfinex","SOLUSD",1759146068169,41.99741978,207.58,207.49,0.72]
["bitfinex","SOLUSD",1759146068370,26.0,207.55,207.49,0.72]
["bitfinex","SOLUSD",1759146068561,26.0,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759146068759,26.0,207.55,207.51,0.72]
["bitfinex","SOLUSD",1759146068957,26.0,207.56,207.52,0.72]
["bitfinex","SOLUSD",1759146069256,26.0,207.54,207.53,0.72]
["bitfinex","SOLUSD",1759146069565,26.0,207.54,207.48,16.86887844]
["bitfinex","SOLUSD",1759146070165,26.0,207.54,207.49,0.72]
["bitfinex","SOLUSD",1759146070873,26.0,207.54,207.49,5.53942097]
["bitfinex","SOLUSD",1759146071073,26.0,207.54,207.5,0.72]
["bitfinex","SOLUSD",1759146071372,30.81839222,207.54,207.5,0.72]
["bitfinex","SOLUSD",1759146071567,26.0,207.53,207.47,1e-08]
["bitfinex","SOLUSD",1759146071876,66.90436927,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146072072,63.66,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146072380,26.0,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146072668,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146074865,44.41533567,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146075750,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146075953,1.93362821,207.49,207.47,0.67000001]
["bitfinex","SOLUSD",1759146075954,37.18,207.49,207.47,0.67000001]
["bitfinex","SOLUSD",1759146076457,41.99967569,207.49,207.47,0.67000001]
["bitfinex","SOLUSD",1759146077077,41.99967569,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146077464,41.99967569,207.49,207.48,0.67]
["bitfinex","SOLUSD",1759146077776,41.99967569,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146078458,41.99967569,207.49,207.47,0.67000001]
["bitfinex","SOLUSD",1759146079272,41.99967569,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146080256,41.99967569,207.49,207.47,0.67000001]
["bitfinex","SOLUSD",1759146080581,26.0,207.49,207.48,0.67]
["bitfinex","SOLUSD",1759146085484,26.0,207.49,207.48,5.48974166]
["bitfinex","SOLUSD",1759146085782,37.16,207.55,207.48,5.48974166]
["bitfinex","SOLUSD",1759146085994,26.0,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1759146086164,13.59559401,207.59,207.51,0.69]
["bitfinex","SOLUSD",1759146086364,26.0,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759146087385,26.0,207.54,207.51,5.50893182]
["bitfinex","SOLUSD",1759146087683,26.0,207.54,207.52,0.69]
["bitfinex","SOLUSD",1759146088384,26.0,207.54,207.51,4.81893182]
["bitfinex","SOLUSD",1759146088584,26.0,207.54,207.53,0.69]
["bitfinex","SOLUSD",1759146092092,30.81791053,207.56,207.53,0.69]
["bitfinex","SOLUSD",1759146092479,30.81791053,207.56,207.47,1e-08]
["bitfinex","SOLUSD",1759146092480,0.48,207.55,207.49,0.69]
["bitfinex","SOLUSD",1759146092782,26.0,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759146093979,26.0,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146094177,26.0,207.56,207.5,16.86746987]
["bitfinex","SOLUSD",1759146094492,26.0,207.57,207.51,0.69]
["bitfinex","SOLUSD",1759146094683,4.81721648,207.59,207.51,0.69]
["bitfinex","SOLUSD",1759146094875,26.0,207.57,207.51,0.69]
["bitfinex","SOLUSD",1759146096587,26.0,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1759146096894,26.0,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759146097195,26.0,207.57,207.54,0.69]
["bitfinex","SOLUSD",1759146097493,26.0,207.57,207.55,0.69]
["bitfinex","SOLUSD",1759146097873,26.0,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1759146098073,26.0,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759146098669,26.0,207.56,207.53,0.69]
["bitfinex","SOLUSD",1759146099393,0.48,207.55,207.49,4.81947924]
["bitfinex","SOLUSD",1759146099571,0.48,207.55,207.49,0.69]
["bitfinex","SOLUSD",1759146099771,26.48,207.54,207.47,79.30000001]
["bitfinex","SOLUSD",1759146099973,26.48,207.54,207.47,1e-08]
["bitfinex","SOLUSD",1759146100388,0.48,207.54,207.47,0.69000001]
["bitfinex","SOLUSD",1759146100785,4.81858044,207.53,207.48,4.81973431]
["bitfinex","SOLUSD",1759146100993,5.29858044,207.53,207.48,5.50973431]
["bitfinex","SOLUSD",1759146101293,5.29858044,207.53,207.48,4.81973431]
["bitfinex","SOLUSD",1759146101793,18.41371012,207.55,207.49,0.69]
["bitfinex","SOLUSD",1759146102000,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146102794,26.0,207.53,207.49,5.5094002]
["bitfinex","SOLUSD",1759146103395,26.0,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146103582,26.0,207.53,207.49,5.50942085]
["bitfinex","SOLUSD",1759146104881,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146106175,26.0,207.52,207.49,5.50940205]
["bitfinex","SOLUSD",1759146106902,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146107889,26.0,207.52,207.48,4.8197296]
["bitfinex","SOLUSD",1759146108086,26.0,207.52,207.48,5.5097296]
["bitfinex","SOLUSD",1759146108306,30.81889571,207.52,207.48,0.69]
["bitfinex","SOLUSD",1759146108500,0.48,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146109012,26.0,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146109213,30.81956583,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146109386,26.48,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146111015,31.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146112011,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146118202,31.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146118615,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146119494,15.82929283,207.52,207.47,0.70000001]
["bitfinex","SOLUSD",1759146119495,26.0,207.49,207.47,0.70000001]
["bitfinex","SOLUSD",1759146120518,30.81951317,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146121125,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146122620,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146124112,31.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146124636,44.89533567,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146126717,81.57533567,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146127041,57.80810547,207.52,207.47,0.70000001]
["bitfinex","SOLUSD",1759146127328,26.0,207.49,207.47,0.70000001]
["bitfinex","SOLUSD",1759146127725,26.0,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146127915,30.81969798,207.49,207.47,0.70000001]
["bitfinex","SOLUSD",1759146128320,30.81969798,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146129832,26.0,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146130329,26.0,207.49,207.47,0.70000001]
["bitfinex","SOLUSD",1759146131330,30.8195113,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146133533,30.8195113,207.49,207.47,0.68000001]
["bitfinex","SOLUSD",1759146133732,26.0,207.49,207.47,0.68000001]
["bitfinex","SOLUSD",1759146135433,30.81959354,207.49,207.47,0.68000001]
["bitfinex","SOLUSD",1759146137334,26.0,207.49,207.47,0.68000001]
["bitfinex","SOLUSD",1759146137526,26.0,207.49,207.48,0.68]
["bitfinex","SOLUSD",1759146138312,4.81886706,207.52,207.48,0.68]
["bitfinex","SOLUSD",1759146138517,137.62006917,207.55,207.48,0.68]
["bitfinex","SOLUSD",1759146138732,39.39369882,207.57,207.48,0.68]
["bitfinex","SOLUSD",1759146138924,26.0,207.54,207.48,0.68]
["bitfinex","SOLUSD",1759146139125,8.06220993,207.56,207.49,4.81950937]
["bitfinex","SOLUSD",1759146139433,26.0,207.53,207.5,0.68]
["bitfinex","SOLUSD",1759146139944,26.0,207.54,207.5,0.68]
["bitfinex","SOLUSD",1759146140147,26.0,207.54,207.5,5.49926079]
["bitfinex","SOLUSD",1759146140312,26.0,207.54,207.51,0.68]
["bitfinex","SOLUSD",1759146140631,30.81837018,207.54,207.52,0.68]
["bitfinex","SOLUSD",1759146140935,30.81837018,207.54,207.5,0.68]
["bitfinex","SOLUSD",1759146141837,26.0,207.52,207.5,0.68]
["bitfinex","SOLUSD",1759146142025,4.81862681,207.53,207.5,0.68]
["bitfinex","SOLUSD",1759146142330,4.81862681,207.53,207.47,1e-08]
["bitfinex","SOLUSD",1759146142331,0.48,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146142548,28.23369882,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146142908,0.48,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146143219,2.23369882,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146144028,33.05344048,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146144234,33.05344048,207.48,207.47,0.65000001]
["bitfinex","SOLUSD",1759146144235,26.0,207.48,207.47,0.65000001]
["bitfinex","SOLUSD",1759146144619,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146147628,26.0,207.48,207.47,0.65000001]
["bitfinex","SOLUSD",1759146148123,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146148419,30.8195178,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146149746,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146149920,26.0,207.48,207.47,0.65000001]
["bitfinex","SOLUSD",1759146151328,26.0,207.51,207.47,0.65000001]
["bitfinex","SOLUSD",1759146151739,26.0,207.51,207.48,0.65]
["bitfinex","SOLUSD",1759146152040,31.29909779,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146152241,0.48,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146152431,2.23369882,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146152631,28.23369882,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146152832,28.71369882,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146153543,33.53344048,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146155546,33.05344048,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146166261,6.25053425,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146166769,4.81974166,207.48,207.47,0.65000001]
["bitfinex","SOLUSD",1759146167058,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146167554,4.81974166,207.48,207.47,0.65000001]
["bitfinex","SOLUSD",1759146167761,38.59079259,207.49,207.47,0.65000001]
["bitfinex","SOLUSD",1759146167762,1.43079259,207.49,207.47,0.65000001]
["bitfinex","SOLUSD",1759146167965,26.0,207.5,207.47,0.65000001]
["bitfinex","SOLUSD",1759146168263,46.66168265,207.52,207.47,0.65000001]
["bitfinex","SOLUSD",1759146168449,26.0,207.49,207.47,0.65000001]
["bitfinex","SOLUSD",1759146168650,3.25207742,207.51,207.47,0.65000001]
["bitfinex","SOLUSD",1759146169050,26.0,207.49,207.47,5.46993095]
["bitfinex","SOLUSD",1759146169250,26.0,207.49,207.48,0.65]
["bitfinex","SOLUSD",1759146177769,26.0,207.5,207.48,0.65]
["bitfinex","SOLUSD",1759146177942,26.0,207.49,207.48,0.65]
["bitfinex","SOLUSD",1759146180940,3.25207742,207.52,207.48,5.46974166]
["bitfinex","SOLUSD",1759146181266,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146181449,4.68287001,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146181646,43.3887295,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146182251,43.8687295,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146183068,43.8687295,207.56,207.49,5.50941455]
["bitfinex","SOLUSD",1759146183264,26.0,207.56,207.5,0.69]
["bitfinex","SOLUSD",1759146183479,4.81766569,207.57,207.5,0.69]
["bitfinex","SOLUSD",1759146183480,26.0,207.55,207.5,0.69]
["bitfinex","SOLUSD",1759146184455,3.24908133,207.57,207.5,0.69]
["bitfinex","SOLUSD",1759146184456,27.43079259,207.58,207.5,0.69]
["bitfinex","SOLUSD",1759146184653,63.14,207.58,207.5,0.69]
["bitfinex","SOLUSD",1759146185159,63.14,207.58,207.51,16.86665702]
["bitfinex","SOLUSD",1759146185366,68.43744263,207.58,207.52,0.69]
["bitfinex","SOLUSD",1759146187075,68.43744263,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1759146187262,68.43744263,207.58,207.53,5.50858044]
["bitfinex","SOLUSD",1759146188355,31.29744263,207.58,207.53,5.50858044]
["bitfinex","SOLUSD",1759146188556,26.0,207.57,207.53,5.50858044]
["bitfinex","SOLUSD",1759146188953,26.0,207.57,207.54,0.69]
["bitfinex","SOLUSD",1759146189358,26.0,207.58,207.54,0.69]
["bitfinex","SOLUSD",1759146190877,26.0,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1759146191175,26.0,207.58,207.54,0.69]
["bitfinex","SOLUSD",1759146191375,26.0,207.58,207.55,0.69]
["bitfinex","SOLUSD",1759146192273,26.0,207.58,207.55,5.50793459]
["bitfinex","SOLUSD",1759146194865,26.0,207.58,207.56,0.69]
["bitfinex","SOLUSD",1759146195063,26.0,207.58,207.57,0.69]
["bitfinex","SOLUSD",1759146198283,26.0,207.59,207.57,5.50765187]
["bitfinex","SOLUSD",1759146198490,26.0,207.62,207.58,0.69]
["bitfinex","SOLUSD",1759146198671,26.0,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759146198870,26.0,207.62,207.6,0.69]
["bitfinex","SOLUSD",1759146200282,26.0,207.62,207.6,5.50686249]
["bitfinex","SOLUSD",1759146201492,26.0,207.62,207.6,0.69]
["bitfinex","SOLUSD",1759146201987,26.0,207.62,207.6,0.68]
["bitfinex","SOLUSD",1759146202181,5.29600843,207.65,207.6,0.68]
["bitfinex","SOLUSD",1759146202387,31.29600843,207.65,207.6,0.68]
["bitfinex","SOLUSD",1759146202784,0.48,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1759146202971,0.48,207.64,207.58,5.49741978]
["bitfinex","SOLUSD",1759146203173,0.48,207.64,207.59,5.49698549]
["bitfinex","SOLUSD",1759146203480,30.81600843,207.65,207.6,0.68]
["bitfinex","SOLUSD",1759146203666,31.29600843,207.65,207.6,0.68]
["bitfinex","SOLUSD",1759146203866,30.81600843,207.65,207.59,4.81698549]
["bitfinex","SOLUSD",1759146204066,26.0,207.65,207.61,0.68]
["bitfinex","SOLUSD",1759146204285,26.0,207.63,207.62,0.68]
["bitfinex","SOLUSD",1759146205085,26.0,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1759146205282,26.0,207.63,207.61,5.49672366]
["bitfinex","SOLUSD",1759146205696,26.0,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759146206784,26.0,207.63,207.6,0.68]
["bitfinex","SOLUSD",1759146206981,26.0,207.63,207.59,0.68]
["bitfinex","SOLUSD",1759146207189,26.0,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1759146207502,26.0,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759146208102,26.0,207.63,207.61,5.49658825]
["bitfinex","SOLUSD",1759146208888,26.0,207.64,207.62,0.68]
["bitfinex","SOLUSD",1759146209189,26.48,207.64,207.59,5.49718772]
["bitfinex","SOLUSD",1759146209591,26.0,207.65,207.6,0.68]
["bitfinex","SOLUSD",1759146209795,26.48,207.65,207.6,0.68]
["bitfinex","SOLUSD",1759146210199,26.0,207.65,207.61,0.68]
["bitfinex","SOLUSD",1759146210798,26.0,207.65,207.59,12.04296931]
["bitfinex","SOLUSD",1759146211004,26.0,207.64,207.62,0.68]
["bitfinex","SOLUSD",1759146211192,26.0,207.64,207.63,0.68]
["bitfinex","SOLUSD",1759146212198,26.0,207.64,207.63,5.49625969]
["bitfinex","SOLUSD",1759146212387,26.0,207.66,207.63,5.49625969]
["bitfinex","SOLUSD",1759146212999,26.0,207.66,207.59,12.04296931]
["bitfinex","SOLUSD",1759146213306,26.0,207.66,207.61,0.68]
["bitfinex","SOLUSD",1759146214190,5.29584271,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759146214394,5.29584271,207.65,207.6,5.49695568]
["bitfinex","SOLUSD",1759146214395,30.81584271,207.65,207.6,5.49695568]
["bitfinex","SOLUSD",1759146214593,26.48,207.64,207.56,0.68]
["bitfinex","SOLUSD",1759146214805,26.48,207.64,207.56,5.49788398]
["bitfinex","SOLUSD",1759146215102,26.0,207.62,207.56,5.49788398]
["bitfinex","SOLUSD",1759146215290,0.48,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759146215486,0.48,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1759146215705,26.0,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759146216092,26.48,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759146216292,26.48,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759146217301,0.48,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1759146217801,0.48,207.6,207.55,0.68]
["bitfinex","SOLUSD",1759146218104,30.81654616,207.62,207.56,0.68]
["bitfinex","SOLUSD",1759146218306,5.29680743,207.61,207.56,5.49785774]
["bitfinex","SOLUSD",1759146218500,26.0,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759146219008,26.0,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759146219608,31.29601188,207.65,207.58,0.68]
["bitfinex","SOLUSD",1759146220309,31.29601188,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1759146220489,31.29601188,207.65,207.59,5.49718772]
["bitfinex","SOLUSD",1759146221292,5.29605843,207.64,207.59,5.49718772]
["bitfinex","SOLUSD",1759146221603,26.48,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759146222003,26.48,207.63,207.59,5.49718772]
["bitfinex","SOLUSD",1759146222301,26.0,207.63,207.59,5.49718772]
["bitfinex","SOLUSD",1759146223010,26.0,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759146223188,26.0,207.63,207.6,0.68]
["bitfinex","SOLUSD",1759146223510,31.29587636,207.65,207.58,0.68]
["bitfinex","SOLUSD",1759146223686,0.48,207.64,207.58,0.68]
["bitfinex","SOLUSD",1759146225512,0.48,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759146225710,0.48,207.64,207.59,5.49718772]
["bitfinex","SOLUSD",1759146225908,30.81587636,207.65,207.59,5.49718772]
["bitfinex","SOLUSD",1759146226121,0.48,207.64,207.59,5.49718772]
["bitfinex","SOLUSD",1759146226309,0.48,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759146226507,0.48,207.64,207.6,0.68]
["bitfinex","SOLUSD",1759146226702,0.48,207.64,207.57,4.81744345]
["bitfinex","SOLUSD",1759146227012,0.48,207.63,207.57,4.81744345]
["bitfinex","SOLUSD",1759146227190,0.48,207.62,207.57,4.81744345]
["bitfinex","SOLUSD",1759146227386,0.48,207.62,207.57,5.49744345]
["bitfinex","SOLUSD",1759146227808,5.29663467,207.62,207.57,5.49744345]
["bitfinex","SOLUSD",1759146229013,5.29663467,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759146229322,5.29663467,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759146229716,30.81663467,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759146230230,4.81663467,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759146230431,5.29663467,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759146231325,5.29663467,207.62,207.55,4.81811611]
["bitfinex","SOLUSD",1759146231530,5.29663467,207.62,207.57,0.72]
["bitfinex","SOLUSD",1759146231921,0.48,207.61,207.54,5.53829127]
["bitfinex","SOLUSD",1759146232129,4.81663467,207.62,207.54,0.72]
["bitfinex","SOLUSD",1759146232130,26.0,207.59,207.54,0.72]
["bitfinex","SOLUSD",1759146232435,26.0,207.59,207.52,37.1]
["bitfinex","SOLUSD",1759146232436,26.0,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759146233530,30.81723141,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759146233725,26.0,207.59,207.56,0.72]
["bitfinex","SOLUSD",1759146233923,26.0,207.59,207.55,4.81806485]
["bitfinex","SOLUSD",1759146234126,26.0,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759146234528,26.0,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759146234929,26.0,207.59,207.57,0.72]
["bitfinex","SOLUSD",1759146235434,26.0,207.59,207.56,4.81766697]
["bitfinex","SOLUSD",1759146235638,0.48,207.58,207.52,37.82]
["bitfinex","SOLUSD",1759146235832,2.71202378,207.61,207.53,0.72]
["bitfinex","SOLUSD",1759146236031,45.5705566,207.61,207.53,0.72]
["bitfinex","SOLUSD",1759146236241,33.52874744,207.61,207.53,0.72]
["bitfinex","SOLUSD",1759146236743,28.71202378,207.61,207.53,0.72]
["bitfinex","SOLUSD",1759146238123,33.52880067,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1759146238445,33.52880067,207.61,207.55,0.72]
["bitfinex","SOLUSD",1759146239247,33.52880067,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759146239443,33.04880067,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1759146239626,33.52880067,207.61,207.56,5.53788398]
["bitfinex","SOLUSD",1759146240629,33.04880067,207.61,207.56,5.53788398]
["bitfinex","SOLUSD",1759146240833,0.48,207.6,207.56,5.53788398]
["bitfinex","SOLUSD",1759146241736,0.48,207.59,207.54,4.81825197]
["bitfinex","SOLUSD",1759146242038,0.48,207.58,207.54,4.81825197]
["bitfinex","SOLUSD",1759146243253,4.8172599,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1759146243455,4.8172599,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759146243666,5.2972599,207.59,207.53,5.53858044]
["bitfinex","SOLUSD",1759146244856,5.2972599,207.59,207.54,5.53834801]
["bitfinex","SOLUSD",1759146245268,4.8172599,207.59,207.54,5.53834801]
["bitfinex","SOLUSD",1759146245440,0.48,207.58,207.54,5.53834801]
["bitfinex","SOLUSD",1759146245933,4.8172599,207.59,207.54,5.53834801]
["bitfinex","SOLUSD",1759146246157,5.2972599,207.59,207.54,5.53834801]
["bitfinex","SOLUSD",1759146249659,5.2972599,207.59,207.54,0.72]
["bitfinex","SOLUSD",1759146251650,5.2972599,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759146251853,4.8172599,207.59,207.53,4.81856172]
["bitfinex","SOLUSD",1759146252052,26.0,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759146252460,30.81695983,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759146252960,26.0,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759146253154,30.81695945,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759146253857,26.0,207.61,207.58,0.72]
["bitfinex","SOLUSD",1759146254046,3.25009733,207.66,207.58,0.72]
["bitfinex","SOLUSD",1759146254233,0.48,207.65,207.58,0.72]
["bitfinex","SOLUSD",1759146254437,2.71202378,207.64,207.56,37.1]
["bitfinex","SOLUSD",1759146254663,0.48,207.63,207.57,0.69]
["bitfinex","SOLUSD",1759146254873,2.23202378,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759146255035,0.48,207.6,207.56,37.1]
["bitfinex","SOLUSD",1759146255435,2.71202378,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759146255655,2.23202378,207.61,207.56,37.1]
["bitfinex","SOLUSD",1759146255862,4.81695568,207.6,207.56,37.79]
["bitfinex","SOLUSD",1759146256362,2.71202378,207.61,207.56,41.91782454]
["bitfinex","SOLUSD",1759146256556,2.23202378,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759146256868,2.23202378,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146257064,2.23202378,207.61,207.59,0.69]
["bitfinex","SOLUSD",1759146257252,26.0,207.62,207.6,0.69]
["bitfinex","SOLUSD",1759146258148,30.81653383,207.62,207.58,5.50726946]
["bitfinex","SOLUSD",1759146258344,31.29653383,207.62,207.58,0.69]
["bitfinex","SOLUSD",1759146258550,30.81653383,207.62,207.58,0.69]
["bitfinex","SOLUSD",1759146259642,31.29653383,207.62,207.56,37.1]
["bitfinex","SOLUSD",1759146259850,31.29653383,207.62,207.57,0.69]
["bitfinex","SOLUSD",1759146260143,31.29653383,207.62,207.58,0.69]
["bitfinex","SOLUSD",1759146261049,0.48,207.61,207.56,37.79]
["bitfinex","SOLUSD",1759146261248,2.71202378,207.61,207.56,41.91779143]
["bitfinex","SOLUSD",1759146261552,2.23202378,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759146261753,2.23202378,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146263049,7.04882288,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146264170,7.04882288,207.61,207.57,4.81764216]
["bitfinex","SOLUSD",1759146264171,2.23202378,207.61,207.57,4.81764216]
["bitfinex","SOLUSD",1759146264374,2.23202378,207.61,207.57,5.50764216]
["bitfinex","SOLUSD",1759146264556,2.23202378,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146264747,28.23202378,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146265167,28.23202378,207.61,207.56,37.1]
["bitfinex","SOLUSD",1759146265168,33.52877054,207.61,207.56,37.79]
["bitfinex","SOLUSD",1759146265354,0.48,207.6,207.56,37.1]
["bitfinex","SOLUSD",1759146265666,33.04877054,207.61,207.56,37.79]
["bitfinex","SOLUSD",1759146265878,33.52877054,207.61,207.56,37.79]
["bitfinex","SOLUSD",1759146266061,33.52877054,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759146266570,33.04877054,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146275291,33.52877054,207.61,207.56,0.69]
["bitfinex","SOLUSD",1759146275596,33.04877054,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759146276682,33.04877054,207.61,207.58,0.69]
["bitfinex","SOLUSD",1759146279571,0.48,207.6,207.54,5.50815975]
["bitfinex","SOLUSD",1759146279895,2.23202378,207.58,207.55,0.69]
["bitfinex","SOLUSD",1759146286590,26.0,207.61,207.55,5.50811054]
["bitfinex","SOLUSD",1759146286789,2.23202378,207.59,207.56,0.69]
["bitfinex","SOLUSD",1759146286985,28.23202378,207.59,207.56,0.69]
["bitfinex","SOLUSD",1759146288293,27.4292073,207.59,207.56,0.69]
["bitfinex","SOLUSD",1759146288893,32.24640546,207.59,207.56,0.69]
["bitfinex","SOLUSD",1759146289291,0.48,207.58,207.54,4.81832593]
["bitfinex","SOLUSD",1759146289588,32.72640546,207.59,207.54,5.50832593]
["bitfinex","SOLUSD",1759146289778,32.72640546,207.59,207.55,0.69]
["bitfinex","SOLUSD",1759146292398,32.72640546,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146296604,32.24640546,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146297096,32.72640546,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146297296,32.24640546,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146298002,32.24640546,207.59,207.54,4.81829876]
["bitfinex","SOLUSD",1759146298206,32.24640546,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759146300082,27.4292073,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759146300295,1.4292073,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759146300895,26.0,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759146301091,27.4292073,207.59,207.57,0.66]
["bitfinex","SOLUSD",1759146302906,27.4292073,207.59,207.58,0.66]
["bitfinex","SOLUSD",1759146304908,1.9092073,207.59,207.54,4.81834751]
["bitfinex","SOLUSD",1759146305088,1.4292073,207.59,207.54,5.47834751]
["bitfinex","SOLUSD",1759146305412,1.9092073,207.59,207.54,5.47834751]
["bitfinex","SOLUSD",1759146305604,27.9092073,207.59,207.54,4.81834751]
["bitfinex","SOLUSD",1759146305907,27.9092073,207.59,207.54,5.47834751]
["bitfinex","SOLUSD",1759146306082,0.48,207.58,207.54,5.47834751]
["bitfinex","SOLUSD",1759146306280,0.48,207.58,207.51,26.19039022]
["bitfinex","SOLUSD",1759146306281,1.4292073,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146306987,27.4292073,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146307213,1.4292073,207.59,207.55,0.66]
["bitfinex","SOLUSD",1759146307884,1.4292073,207.59,207.55,5.47800583]
["bitfinex","SOLUSD",1759146308090,1.4292073,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759146310211,1.4292073,207.59,207.56,5.47783751]
["bitfinex","SOLUSD",1759146311816,1.4292073,207.59,207.57,0.66]
["bitfinex","SOLUSD",1759146312212,1.4292073,207.59,207.58,0.66]
["bitfinex","SOLUSD",1759146315413,3.25435796,207.62,207.58,5.47734269]
["bitfinex","SOLUSD",1759146315606,3.25435796,207.65,207.59,0.71]
["bitfinex","SOLUSD",1759146315917,3.25435796,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1759146316112,3.73435796,207.63,207.57,0.71]
["bitfinex","SOLUSD",1759146316290,3.25435796,207.62,207.58,0.71]
["bitfinex","SOLUSD",1759146316494,3.25435796,207.63,207.59,0.71]
["bitfinex","SOLUSD",1759146316710,3.25435796,207.62,207.59,0.71]
["bitfinex","SOLUSD",1759146316911,3.25435796,207.63,207.59,0.71]
["bitfinex","SOLUSD",1759146317097,3.25435796,207.62,207.59,0.71]
["bitfinex","SOLUSD",1759146317414,26.0,207.59,207.52,5.52881264]
["bitfinex","SOLUSD",1759146317595,1.4292073,207.58,207.53,0.71]
["bitfinex","SOLUSD",1759146318116,1.4292073,207.58,207.54,0.71]
["bitfinex","SOLUSD",1759146318512,1.4292073,207.58,207.55,0.71]
["bitfinex","SOLUSD",1759146318727,1.4292073,207.58,207.56,0.71]
["bitfinex","SOLUSD",1759146319015,26.0,207.59,207.57,0.71]
["bitfinex","SOLUSD",1759146319396,26.0,207.59,207.57,5.52759952]
["bitfinex","SOLUSD",1759146320823,3.25453154,207.61,207.58,0.71]
["bitfinex","SOLUSD",1759146321123,3.25453154,207.63,207.58,0.71]
["bitfinex","SOLUSD",1759146321420,3.25453154,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759146321622,3.25453154,207.64,207.6,0.66]
["bitfinex","SOLUSD",1759146321810,3.25453154,207.63,207.61,0.66]
["bitfinex","SOLUSD",1759146322013,3.25453154,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759146322215,3.25453154,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759146322412,3.25453154,207.63,207.59,16.86015703]
["bitfinex","SOLUSD",1759146322611,3.25453154,207.62,207.6,0.66]
["bitfinex","SOLUSD",1759146322816,3.25453154,207.64,207.6,0.66]
["bitfinex","SOLUSD",1759146323016,3.25453154,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759146323206,3.25453154,207.62,207.6,0.66]
["bitfinex","SOLUSD",1759146323526,3.25453154,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1759146323711,3.25453154,207.63,207.62,0.66]
["bitfinex","SOLUSD",1759146324417,3.25453154,207.63,207.59,4.81713922]
["bitfinex","SOLUSD",1759146324599,3.25453154,207.62,207.59,4.81713922]
["bitfinex","SOLUSD",1759146324796,3.25453154,207.64,207.6,0.66]
["bitfinex","SOLUSD",1759146325007,3.25453154,207.63,207.59,4.81713922]
["bitfinex","SOLUSD",1759146325221,3.25453154,207.62,207.61,0.66]
["bitfinex","SOLUSD",1759146325529,3.25453154,207.64,207.61,5.4767093]
["bitfinex","SOLUSD",1759146325712,3.25453154,207.63,207.62,0.66]
["bitfinex","SOLUSD",1759146327010,3.25453154,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759146327213,3.25453154,207.62,207.6,0.66]
["bitfinex","SOLUSD",1759146327415,3.25453154,207.65,207.6,0.66]
["bitfinex","SOLUSD",1759146327622,3.25453154,207.64,207.6,0.66]
["bitfinex","SOLUSD",1759146327823,3.25453154,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759146328123,3.25453154,207.62,207.6,4.81680601]
["bitfinex","SOLUSD",1759146328304,3.25453154,207.64,207.61,0.66]
["bitfinex","SOLUSD",1759146328623,3.25453154,207.63,207.61,0.66]
["bitfinex","SOLUSD",1759146328805,3.25453154,207.62,207.61,0.66]
["bitfinex","SOLUSD",1759146329006,3.25453154,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759146329320,30.81558925,207.66,207.59,4.81713809]
["bitfinex","SOLUSD",1759146329321,3.25453154,207.64,207.62,0.66]
["bitfinex","SOLUSD",1759146329514,3.25453154,207.63,207.59,16.8601074]
["bitfinex","SOLUSD",1759146329717,3.25453154,207.62,207.6,0.66]
["bitfinex","SOLUSD",1759146329910,8.5506374,207.64,207.59,4.81713809]
["bitfinex","SOLUSD",1759146330227,3.73453154,207.63,207.59,4.81713809]
["bitfinex","SOLUSD",1759146330425,4.81610586,207.64,207.59,5.47713809]
["bitfinex","SOLUSD",1759146330426,3.25453154,207.62,207.59,5.47713809]
["bitfinex","SOLUSD",1759146330627,8.07038112,207.65,207.6,0.66]
["bitfinex","SOLUSD",1759146330823,26.0,207.64,207.61,0.66]
["bitfinex","SOLUSD",1759146331723,26.0,207.64,207.59,5.47713809]
["bitfinex","SOLUSD",1759146331928,26.0,207.64,207.6,0.66]
["bitfinex","SOLUSD",1759146332130,26.0,207.64,207.6,5.47675409]
["bitfinex","SOLUSD",1759146333513,0.48,207.63,207.56,12.70470805]
["bitfinex","SOLUSD",1759146333711,0.48,207.63,207.57,37.72]
["bitfinex","SOLUSD",1759146333907,30.81611651,207.64,207.57,37.72]
["bitfinex","SOLUSD",1759146334214,31.29611651,207.64,207.57,37.72]
["bitfinex","SOLUSD",1759146334622,31.29611651,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759146335006,31.29611651,207.64,207.59,5.47718772]
["bitfinex","SOLUSD",1759146335830,1.4292073,207.63,207.59,5.47718772]
["bitfinex","SOLUSD",1759146336036,6.72550477,207.63,207.58,4.8173705]
["bitfinex","SOLUSD",1759146336334,6.72550477,207.63,207.58,5.4773705]
["bitfinex","SOLUSD",1759146336519,0.48,207.62,207.58,4.8173705]
["bitfinex","SOLUSD",1759146337039,0.48,207.62,207.57,5.47764154]
["bitfinex","SOLUSD",1759146337333,6.24550477,207.63,207.58,0.66]
["bitfinex","SOLUSD",1759146337538,6.24550477,207.63,207.59,0.66]
["bitfinex","SOLUSD",1759146338037,1.4292073,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759146338409,26.0,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759146338613,26.0,207.65,207.62,0.66]
["bitfinex","SOLUSD",1759146338841,1.4292073,207.66,207.63,0.66]
["bitfinex","SOLUSD",1759146339634,1.9092073,207.66,207.62,0.66]
["bitfinex","SOLUSD",1759146340015,1.4292073,207.66,207.62,0.66]
["bitfinex","SOLUSD",1759146340223,1.4292073,207.66,207.59,12.04296931]
["bitfinex","SOLUSD",1759146340224,0.48,207.65,207.6,4.8169355]
["bitfinex","SOLUSD",1759146340736,0.48,207.65,207.6,5.4769355]
["bitfinex","SOLUSD",1759146340931,0.48,207.65,207.6,0.66]
["bitfinex","SOLUSD",1759146341137,1.4292073,207.63,207.6,5.47693098]
["bitfinex","SOLUSD",1759146341432,1.4292073,207.63,207.61,0.66]
["bitfinex","SOLUSD",1759146343236,1.4292073,207.63,207.61,5.47665881]
["bitfinex","SOLUSD",1759146343534,1.4292073,207.63,207.62,0.66]
["bitfinex","SOLUSD",1759146344532,1.4292073,207.63,207.62,5.47649166]
["bitfinex","SOLUSD",1759146347543,1.4292073,207.63,207.62,0.66]
["bitfinex","SOLUSD",1759146348318,2.2319196,207.64,207.62,0.66]
["bitfinex","SOLUSD",1759146348845,4.81561852,207.66,207.62,0.66]
["bitfinex","SOLUSD",1759146349031,0.48,207.63,207.58,0.66]
["bitfinex","SOLUSD",1759146349235,2.2319196,207.65,207.58,17.52096925]
["bitfinex","SOLUSD",1759146349436,2.2319196,207.65,207.59,0.66]
["bitfinex","SOLUSD",1759146349641,2.2319196,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759146349934,2.2319196,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759146350640,2.2319196,207.65,207.62,0.66]
["bitfinex","SOLUSD",1759146351238,2.2319196,207.65,207.63,0.68]
["bitfinex","SOLUSD",1759146351448,2.2319196,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1759146351449,2.2319196,207.65,207.61,0.68]
["bitfinex","SOLUSD",1759146351621,2.2319196,207.65,207.58,12.04354947]
["bitfinex","SOLUSD",1759146351822,2.2319196,207.65,207.59,0.68]
["bitfinex","SOLUSD",1759146353927,2.2319196,207.65,207.6,16.85934489]
["bitfinex","SOLUSD",1759146354137,2.2319196,207.65,207.61,0.68]
["bitfinex","SOLUSD",1759146354746,2.2319196,207.65,207.62,0.68]
["bitfinex","SOLUSD",1759146355149,2.2319196,207.65,207.6,5.49695568]
["bitfinex","SOLUSD",1759146355355,2.7119196,207.65,207.6,5.49695568]
["bitfinex","SOLUSD",1759146355528,7.52772679,207.65,207.6,5.49695568]
["bitfinex","SOLUSD",1759146356725,2.7119196,207.65,207.57,16.86120908]
["bitfinex","SOLUSD",1759146356926,2.7119196,207.65,207.58,0.68]
["bitfinex","SOLUSD",1759146358252,7.52779972,207.65,207.58,0.68]
["bitfinex","SOLUSD",1759146358448,0.48,207.64,207.58,0.68]
["bitfinex","SOLUSD",1759146358650,0.48,207.64,207.58,37.72]
["bitfinex","SOLUSD",1759146359037,31.2960494,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759146359250,0.48,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759146360049,0.48,207.63,207.59,5.49718772]
["bitfinex","SOLUSD",1759146360360,0.48,207.63,207.54,79.3]
["bitfinex","SOLUSD",1759146360361,2.7119196,207.62,207.56,37.72]
["bitfinex","SOLUSD",1759146361163,2.7119196,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759146361349,7.52844609,207.62,207.58,0.68]
["bitfinex","SOLUSD",1759146361667,28.2319196,207.59,207.56,37.04]
["bitfinex","SOLUSD",1759146361838,0.48,207.58,207.56,37.04]
["bitfinex","SOLUSD",1759146362162,26.0,207.58,207.53,5.49855908]
["bitfinex","SOLUSD",1759146362334,26.0,207.58,207.54,0.68]
["bitfinex","SOLUSD",1759146363363,30.81742316,207.58,207.54,0.68]
["bitfinex","SOLUSD",1759146364165,30.81742316,207.58,207.53,4.81850282]
["bitfinex","SOLUSD",1759146364166,2.2319196,207.56,207.48,0.68]
["bitfinex","SOLUSD",1759146364366,26.48,207.55,207.47,1e-08]
["bitfinex","SOLUSD",1759146364541,2.2319196,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146365041,2.7119196,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146365445,2.7119196,207.52,207.47,0.68000001]
["bitfinex","SOLUSD",1759146365642,4.81904486,207.51,207.47,0.68000001]
["bitfinex","SOLUSD",1759146365946,5.29904486,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146366145,2.2319196,207.52,207.47,4.81992311]
["bitfinex","SOLUSD",1759146366449,2.2319196,207.52,207.48,0.68]
["bitfinex","SOLUSD",1759146366771,45.31565438,207.54,207.49,0.68]
["bitfinex","SOLUSD",1759146366944,30.81834846,207.54,207.5,0.68]
["bitfinex","SOLUSD",1759146367262,26.0,207.54,207.51,0.68]
["bitfinex","SOLUSD",1759146367462,0.48,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146367646,7.5293605,207.58,207.52,5.49867701]
["bitfinex","SOLUSD",1759146367966,26.0,207.55,207.52,5.49867701]
["bitfinex","SOLUSD",1759146368142,26.0,207.55,207.53,0.68]
["bitfinex","SOLUSD",1759146369775,0.48,207.54,207.51,37.04]
["bitfinex","SOLUSD",1759146370059,33.05008235,207.55,207.48,37.04]
["bitfinex","SOLUSD",1759146370272,0.48,207.53,207.47,0.68000001]
["bitfinex","SOLUSD",1759146370838,0.48,207.53,207.47,1e-08]
["bitfinex","SOLUSD",1759146371069,2.23461155,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146371647,2.71461155,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146371864,5.29904486,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146374942,2.23461155,207.52,207.47,0.67000001]
["bitfinex","SOLUSD",1759146375264,2.23461155,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759146375461,7.05349595,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759146377055,2.23461155,207.52,207.49,0.67]
["bitfinex","SOLUSD",1759146377255,7.53356054,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146377558,26.0,207.51,207.48,0.67]
["bitfinex","SOLUSD",1759146377761,5.29855192,207.54,207.48,0.67]
["bitfinex","SOLUSD",1759146377762,26.0,207.54,207.48,0.67]
["bitfinex","SOLUSD",1759146377945,26.0,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759146378152,7.05274618,207.55,207.48,0.67]
["bitfinex","SOLUSD",1759146378351,33.05274618,207.55,207.48,0.67]
["bitfinex","SOLUSD",1759146378779,33.53274618,207.55,207.48,0.67]
["bitfinex","SOLUSD",1759146379072,0.48,207.54,207.48,5.48973535]
["bitfinex","SOLUSD",1759146380184,5.29856709,207.54,207.48,5.48973535]
["bitfinex","SOLUSD",1759146381063,28.23461155,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146381580,2.23461155,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146382089,0.48,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146382384,5.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146383078,24.64977313,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146383276,20.82915084,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146384178,5.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146387062,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146388666,5.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146389371,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146390886,2.23461155,207.49,207.47,0.72000001]
["bitfinex","SOLUSD",1759146392289,7.05413738,207.49,207.47,0.72000001]
["bitfinex","SOLUSD",1759146393883,7.05413738,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146394787,7.05413738,207.49,207.47,0.72000001]
["bitfinex","SOLUSD",1759146396688,7.05413738,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146397067,7.05413738,207.49,207.47,0.72000001]
["bitfinex","SOLUSD",1759146398989,7.05413738,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146400389,26.0,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146400587,28.23461155,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759146400895,28.23461155,207.51,207.49,0.72]
["bitfinex","SOLUSD",1759146401099,28.23461155,207.51,207.5,0.72]
["bitfinex","SOLUSD",1759146401300,28.23461155,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146401591,28.23461155,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759146401798,28.23461155,207.51,207.49,0.72]
["bitfinex","SOLUSD",1759146401987,28.23461155,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146402188,2.23461155,207.51,207.5,0.72]
["bitfinex","SOLUSD",1759146402409,26.0,207.51,207.5,0.72]
["bitfinex","SOLUSD",1759146402701,7.05313012,207.54,207.5,5.53923529]
["bitfinex","SOLUSD",1759146402702,26.0,207.52,207.5,5.53923529]
["bitfinex","SOLUSD",1759146403002,26.0,207.52,207.51,0.72]
["bitfinex","SOLUSD",1759146403894,26.0,207.52,207.49,0.72]
["bitfinex","SOLUSD",1759146404280,30.81873588,207.53,207.49,0.72]
["bitfinex","SOLUSD",1759146404677,30.81873588,207.53,207.47,4.81994894]
["bitfinex","SOLUSD",1759146404678,2.23461155,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146405091,26.0,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146405400,26.0,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759146405587,26.0,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146405987,26.0,207.5,207.47,0.72000001]
["bitfinex","SOLUSD",1759146407497,26.0,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759146408202,26.0,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146408375,26.0,207.5,207.47,0.72000001]
["bitfinex","SOLUSD",1759146408880,26.0,207.53,207.48,0.72]
["bitfinex","SOLUSD",1759146409199,28.23461155,207.53,207.49,0.72]
["bitfinex","SOLUSD",1759146409398,33.05330528,207.53,207.49,0.72]
["bitfinex","SOLUSD",1759146409575,33.53330528,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146409781,45.57975639,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146410197,1.43023919,207.52,207.47,0.72000001]
["bitfinex","SOLUSD",1759146410502,1.91023919,207.52,207.47,0.72000001]
["bitfinex","SOLUSD",1759146411317,1.91023919,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146411318,4.81904486,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146411489,4.81904486,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759146412576,26.0,207.5,207.49,0.72]
["bitfinex","SOLUSD",1759146413485,26.0,207.53,207.49,0.72]
["bitfinex","SOLUSD",1759146414284,26.0,207.53,207.5,0.72]
["bitfinex","SOLUSD",1759146418113,26.0,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759146418300,30.8186147,207.53,207.47,4.81994512]
["bitfinex","SOLUSD",1759146418501,26.0,207.51,207.49,0.72]
["bitfinex","SOLUSD",1759146418704,32.248153,207.56,207.49,0.72]
["bitfinex","SOLUSD",1759146419794,32.728153,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759146419992,32.728153,207.56,207.5,5.5392771]
["bitfinex","SOLUSD",1759146420194,32.248153,207.56,207.5,0.72]
["bitfinex","SOLUSD",1759146420422,0.48,207.55,207.5,0.72]
["bitfinex","SOLUSD",1759146421622,27.43023919,207.53,207.47,1e-08]
["bitfinex","SOLUSD",1759146421807,4.81881264,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146421993,5.29881264,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146422196,0.48,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146422602,27.91023919,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146422803,32.72889774,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146424009,32.72889774,207.53,207.47,5.53987608]
["bitfinex","SOLUSD",1759146424213,32.24889774,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146424412,0.48,207.52,207.47,0.72000001]
["bitfinex","SOLUSD",1759146425226,0.48,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146425615,0.48,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146427128,30.81933326,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146427824,26.0,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146428216,30.81939669,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146428905,0.48,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146429225,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146429602,26.48,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146431616,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146431830,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146432211,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146433429,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146434638,26.0,207.48,207.47,0.68000001]
["bitfinex","SOLUSD",1759146435215,32.24936441,207.51,207.47,0.68000001]
["bitfinex","SOLUSD",1759146437933,27.43023919,207.51,207.48,0.68]
["bitfinex","SOLUSD",1759146438229,27.43023919,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146438230,26.0,207.51,207.49,0.68]
["bitfinex","SOLUSD",1759146440626,26.0,207.52,207.5,0.68]
["bitfinex","SOLUSD",1759146440827,26.0,207.54,207.51,0.68]
["bitfinex","SOLUSD",1759146441040,6.24840479,207.55,207.52,0.71]
["bitfinex","SOLUSD",1759146441437,26.0,207.53,207.52,0.71]
["bitfinex","SOLUSD",1759146444648,26.0,207.55,207.52,5.52880555]
["bitfinex","SOLUSD",1759146444850,26.0,207.55,207.53,0.71]
["bitfinex","SOLUSD",1759146445627,26.0,207.55,207.52,4.81880555]
["bitfinex","SOLUSD",1759146445831,26.0,207.55,207.53,0.71]
["bitfinex","SOLUSD",1759146446650,26.0,207.55,207.52,4.81880555]
["bitfinex","SOLUSD",1759146446942,26.0,207.56,207.54,0.71]
["bitfinex","SOLUSD",1759146447146,26.0,207.56,207.55,0.71]
["bitfinex","SOLUSD",1759146447446,26.0,207.56,207.52,4.81880555]
["bitfinex","SOLUSD",1759146447447,26.0,207.57,207.53,0.71]
["bitfinex","SOLUSD",1759146447626,26.0,207.57,207.54,0.71]
["bitfinex","SOLUSD",1759146447949,26.0,207.57,207.49,12.04876748]
["bitfinex","SOLUSD",1759146448146,26.0,207.57,207.5,0.71]
["bitfinex","SOLUSD",1759146450335,26.0,207.57,207.51,4.81904486]
["bitfinex","SOLUSD",1759146450530,26.0,207.57,207.52,0.71]
["bitfinex","SOLUSD",1759146450948,4.81671541,207.62,207.52,0.71]
["bitfinex","SOLUSD",1759146451247,26.0,207.6,207.52,0.71]
["bitfinex","SOLUSD",1759146452348,26.0,207.6,207.53,16.86503155]
["bitfinex","SOLUSD",1759146452548,26.0,207.6,207.54,0.71]
["bitfinex","SOLUSD",1759146452958,26.0,207.61,207.54,0.71]
["bitfinex","SOLUSD",1759146454031,0.48,207.6,207.54,0.71]
["bitfinex","SOLUSD",1759146454373,0.48,207.59,207.5,12.04771152]
["bitfinex","SOLUSD",1759146454530,0.48,207.58,207.51,4.81904486]
["bitfinex","SOLUSD",1759146454729,0.48,207.57,207.51,4.81904486]
["bitfinex","SOLUSD",1759146455742,0.48,207.57,207.51,5.52904486]
["bitfinex","SOLUSD",1759146458462,0.48,207.57,207.5,12.04771152]
["bitfinex","SOLUSD",1759146458463,0.48,207.56,207.5,0.71]
["bitfinex","SOLUSD",1759146459056,26.0,207.54,207.5,0.71]
["bitfinex","SOLUSD",1759146459359,26.0,207.54,207.51,0.71]
["bitfinex","SOLUSD",1759146460952,30.81841757,207.54,207.49,0.71]
["bitfinex","SOLUSD",1759146461252,26.0,207.51,207.47,5.5299546]
["bitfinex","SOLUSD",1759146461554,26.0,207.51,207.48,0.71]
["bitfinex","SOLUSD",1759146462037,4.81882805,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146462753,26.0,207.52,207.47,4.8199546]
["bitfinex","SOLUSD",1759146462953,26.0,207.52,207.49,0.71]
["bitfinex","SOLUSD",1759146463259,26.0,207.52,207.47,4.8199546]
["bitfinex","SOLUSD",1759146463556,4.81850691,207.54,207.48,0.71]
["bitfinex","SOLUSD",1759146463557,26.0,207.51,207.48,0.71]
["bitfinex","SOLUSD",1759146463739,26.0,207.51,207.49,0.71]
["bitfinex","SOLUSD",1759146464261,26.0,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146464632,0.48,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146464849,26.0,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146465559,26.0,207.52,207.48,5.52970937]
["bitfinex","SOLUSD",1759146467947,26.0,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146468146,26.0,207.52,207.49,0.71]
["bitfinex","SOLUSD",1759146468348,5.29836174,207.54,207.49,0.71]
["bitfinex","SOLUSD",1759146468548,4.81836174,207.54,207.49,0.71]
["bitfinex","SOLUSD",1759146468755,0.48,207.53,207.47,0.71000001]
["bitfinex","SOLUSD",1759146469858,5.29892848,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146470365,0.48,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146470864,0.48,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146471551,0.48,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146472252,5.29955388,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146473066,4.81929122,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146473559,5.29907004,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146473735,4.81907004,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146473940,5.29907004,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146474157,5.29938564,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146474353,4.81938564,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146475350,5.29904486,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146475865,26.0,207.52,207.48,0.65]
["bitfinex","SOLUSD",1759146476047,26.0,207.52,207.49,0.65]
["bitfinex","SOLUSD",1759146476458,2.23422746,207.55,207.5,0.65]
["bitfinex","SOLUSD",1759146476650,26.0,207.54,207.47,1e-08]
["bitfinex","SOLUSD",1759146476854,26.0,207.54,207.51,0.65]
["bitfinex","SOLUSD",1759146477362,26.0,207.52,207.5,0.65]
["bitfinex","SOLUSD",1759146479270,26.0,207.53,207.5,0.65]
["bitfinex","SOLUSD",1759146479771,26.0,207.53,207.5,5.46925625]
["bitfinex","SOLUSD",1759146480465,26.0,207.52,207.5,0.65]
["bitfinex","SOLUSD",1759146481283,26.0,207.53,207.48,0.65]
["bitfinex","SOLUSD",1759146481464,31.2987457,207.53,207.48,0.65]
["bitfinex","SOLUSD",1759146481770,31.2987457,207.53,207.48,5.46973649]
["bitfinex","SOLUSD",1759146482863,31.2987457,207.53,207.49,0.65]
["bitfinex","SOLUSD",1759146483663,26.48,207.53,207.49,0.65]
["bitfinex","SOLUSD",1759146484458,31.29858223,207.53,207.49,0.65]
["bitfinex","SOLUSD",1759146487275,30.81858223,207.53,207.47,0.65000001]
["bitfinex","SOLUSD",1759146487473,26.0,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146487873,0.48,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146488971,2.23422746,207.52,207.47,1e-08]
["bitfinex","SOLUSD",1759146489171,0.48,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146489567,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146489986,26.48,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146491579,31.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146493281,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146497287,0.48,207.53,207.47,0.72000001]
["bitfinex","SOLUSD",1759146497470,26.0,207.52,207.47,0.72000001]
["bitfinex","SOLUSD",1759146497670,26.48,207.52,207.47,0.72000001]
["bitfinex","SOLUSD",1759146497872,26.48,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759146498968,4.81904486,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146499174,4.81904486,207.51,207.47,0.72000001]
["bitfinex","SOLUSD",1759146500582,5.29904486,207.51,207.47,1e-08]
["bitfinex","SOLUSD",1759146501372,0.48,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1759146501568,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146502490,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146503872,31.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146505375,33.53396912,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146506976,33.05396912,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146507671,33.53396912,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146510893,33.05396912,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146512381,26.0,207.48,207.47,0.70000001]
["bitfinex","SOLUSD",1759146514782,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146515797,26.0,207.48,207.47,0.70000001]
["bitfinex","SOLUSD",1759146515996,26.0,207.49,207.47,0.70000001]
["bitfinex","SOLUSD",1759146516400,26.0,207.49,207.48,0.7]
["bitfinex","SOLUSD",1759146517296,30.8195946,207.49,207.47,1e-08]
["bitfinex","SOLUSD",1759146517498,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146519502,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146523495,31.29974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146523908,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146525510,44.89533567,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146526011,85.167903,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146526210,81.91533567,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146526426,83.84905736,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146527006,83.36905736,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146527311,46.34905736,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146528506,48.58328482,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146529704,49.06328482,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146531202,48.58328482,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146532330,47.77997989,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146533111,48.25997989,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146533305,51.03328273,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146535213,34.18438588,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146535415,32.25066419,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146536012,32.25066419,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146536715,34.18429241,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146537324,32.25066419,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146537525,6.75317366,207.49,207.47,0.72000001]
["bitfinex","SOLUSD",1759146537727,6.75317366,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759146537918,30.81954545,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759146538829,26.0,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146539609,30.81974166,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146541455,26.0,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1759146541637,6.75234865,207.52,207.47,0.72000001]
["bitfinex","SOLUSD",1759146541819,26.0,207.51,207.47,0.72000001]
["bitfinex","SOLUSD",1759146542018,26.0,207.5,207.47,0.72000001]
["bitfinex","SOLUSD",1759146543345,1.43092253,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146543715,1.91092253,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146543925,27.91092253,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146544112,41.50651654,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146544313,78.52651654,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146544627,81.77927146,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146546042,86.59901312,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146546345,86.11901312,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146546723,60.11901312,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146549554,62.05273481,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146551327,60.62181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146552966,61.10181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146555054,60.62181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146555244,23.60181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146555435,57.36905736,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146555754,60.62181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146556157,61.10181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146557545,60.62181228,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146564008,21.66809059,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146564140,55.43533567,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146564345,58.68809059,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146564841,41.83974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146565047,4.81974166,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146565862,26.0,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146568182,30.81974166,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146569876,30.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146570066,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146570456,4.81974166,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146570860,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146571053,4.81974166,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146571256,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146571498,4.81974166,207.48,207.47,0.66000001]
["bitfinex","SOLUSD",1759146573478,4.81974166,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146575081,8.07308722,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146576065,21.66868123,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146576272,23.0996873,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146576468,25.51350248,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146578381,25.03350248,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146583879,25.51350248,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146587282,25.03350248,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146590680,25.51350248,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1759146591485,25.51350248,207.48,207.45,1e-08]
["bitfinex","SOLUSD",1759146591486,13.59559401,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1759146591789,39.59559401,207.44,207.43,1e-08]
["bitfinex","SOLUSD",1759146591993,13.59559401,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146592174,23.10084907,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146592494,23.90743834,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146592678,25.84200173,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146593193,22.58857263,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146594093,22.58857263,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146594272,59.60857263,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146594590,22.58857263,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146594792,59.60857263,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146598596,59.60857263,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146599991,63.34015267,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146600972,62.86015267,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146601599,62.86015267,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146602883,25.84015267,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146603086,59.60857263,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146606202,59.60857263,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146609308,59.60857263,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146614410,20.35106083,207.43,207.42,0.66000001]
["bitfinex","SOLUSD",1759146614708,24.0987083,207.48,207.42,0.66000001]
["bitfinex","SOLUSD",1759146614709,14.28733424,207.48,207.42,0.66000001]
["bitfinex","SOLUSD",1759146614906,6.75378914,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146615114,4.81997397,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146615310,8.06867746,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146615489,4.81997397,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146615692,26.0,207.45,207.42,0.66000001]
["bitfinex","SOLUSD",1759146615884,4.81997397,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146616384,26.0,207.45,207.42,0.66000001]
["bitfinex","SOLUSD",1759146617299,30.82045029,207.45,207.42,0.66000001]
["bitfinex","SOLUSD",1759146617812,26.0,207.45,207.42,0.66000001]
["bitfinex","SOLUSD",1759146618209,30.820446,207.45,207.42,0.66000001]
["bitfinex","SOLUSD",1759146621700,4.82174017,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146621701,4.82024661,207.46,207.42,0.66000001]
["bitfinex","SOLUSD",1759146621892,26.0,207.45,207.42,0.66000001]
["bitfinex","SOLUSD",1759146624916,26.0,207.46,207.42,0.66000001]
["bitfinex","SOLUSD",1759146627019,30.82024593,207.46,207.42,0.66000001]
["bitfinex","SOLUSD",1759146629722,26.0,207.46,207.42,5.48107846]
["bitfinex","SOLUSD",1759146629920,26.0,207.46,207.43,0.69]
["bitfinex","SOLUSD",1759146630223,4.81906833,207.51,207.43,0.69]
["bitfinex","SOLUSD",1759146630396,26.0,207.49,207.43,0.69]
["bitfinex","SOLUSD",1759146630825,26.0,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759146631138,26.0,207.49,207.45,0.69]
["bitfinex","SOLUSD",1759146631715,3.24863177,207.52,207.45,0.69]
["bitfinex","SOLUSD",1759146631993,26.0,207.5,207.45,0.69]
["bitfinex","SOLUSD",1759146632496,4.81858785,207.53,207.45,0.69]
["bitfinex","SOLUSD",1759146632810,26.0,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759146633114,4.81858785,207.53,207.47,0.69]
["bitfinex","SOLUSD",1759146633115,26.0,207.51,207.47,0.69]
["bitfinex","SOLUSD",1759146633616,4.81834448,207.55,207.47,0.69]
["bitfinex","SOLUSD",1759146633924,26.0,207.52,207.47,0.69]
["bitfinex","SOLUSD",1759146634104,0.48,207.51,207.45,5.51040634]
["bitfinex","SOLUSD",1759146634308,26.0,207.52,207.46,0.69]
["bitfinex","SOLUSD",1759146635299,4.81904486,207.51,207.46,0.69]
["bitfinex","SOLUSD",1759146635495,4.81904486,207.51,207.47,0.69]
["bitfinex","SOLUSD",1759146637423,5.29904486,207.51,207.45,0.69]
["bitfinex","SOLUSD",1759146638523,5.2994334,207.5,207.45,0.69]
["bitfinex","SOLUSD",1759146639039,4.8194334,207.5,207.46,0.69]
["bitfinex","SOLUSD",1759146639997,26.0,207.5,207.46,0.69]
["bitfinex","SOLUSD",1759146640820,26.0,207.5,207.46,4.82015357]
["bitfinex","SOLUSD",1759146641016,26.0,207.49,207.47,0.69]
["bitfinex","SOLUSD",1759146643012,26.0,207.49,207.46,4.82015357]
["bitfinex","SOLUSD",1759146643218,26.48,207.49,207.44,5.51048245]
["bitfinex","SOLUSD",1759146643415,4.81904949,207.51,207.44,5.51048245]
["bitfinex","SOLUSD",1759146643617,5.29904949,207.51,207.45,0.69]
["bitfinex","SOLUSD",1759146644533,5.29904949,207.51,207.45,5.51021039]
["bitfinex","SOLUSD",1759146645225,0.48,207.51,207.45,5.51021039]
["bitfinex","SOLUSD",1759146645429,26.0,207.52,207.46,0.69]
["bitfinex","SOLUSD",1759146645926,26.0,207.5,207.46,0.69]
["bitfinex","SOLUSD",1759146646925,26.0,207.5,207.46,5.51016617]
["bitfinex","SOLUSD",1759146647131,26.0,207.49,207.46,5.51016617]
["bitfinex","SOLUSD",1759146647913,26.0,207.49,207.46,4.82016617]
["bitfinex","SOLUSD",1759146648127,26.0,207.49,207.47,0.69]
["bitfinex","SOLUSD",1759146652415,26.0,207.49,207.45,5.48042085]
["bitfinex","SOLUSD",1759146652615,26.0,207.49,207.46,0.66]
["bitfinex","SOLUSD",1759146652831,30.81934942,207.5,207.47,0.66]
["bitfinex","SOLUSD",1759146653012,30.81934942,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759146653535,31.29934942,207.5,207.44,5.48045687]
["bitfinex","SOLUSD",1759146653732,26.0,207.47,207.42,0.66000001]
["bitfinex","SOLUSD",1759146654231,0.48,207.47,207.42,1e-08]
["bitfinex","SOLUSD",1759146654411,26.0,207.48,207.43,0.66]
["bitfinex","SOLUSD",1759146654617,26.0,207.53,207.43,0.66]
["bitfinex","SOLUSD",1759146654929,26.48,207.53,207.43,0.66]
["bitfinex","SOLUSD",1759146655726,31.29860656,207.53,207.43,0.66]
["bitfinex","SOLUSD",1759146655923,26.0,207.53,207.44,16.87234862]
["bitfinex","SOLUSD",1759146656123,26.0,207.53,207.45,0.66]
["bitfinex","SOLUSD",1759146657231,26.0,207.53,207.46,4.8202063]
["bitfinex","SOLUSD",1759146657438,26.48,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759146657620,26.48,207.52,207.46,5.4802063]
["bitfinex","SOLUSD",1759146658135,26.48,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759146658825,26.48,207.52,207.47,5.47981784]
["bitfinex","SOLUSD",1759146659529,26.0,207.51,207.48,0.66]
["bitfinex","SOLUSD",1759146660841,26.0,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1759146661031,26.0,207.51,207.49,5.47950937]
["bitfinex","SOLUSD",1759146662029,0.48,207.56,207.5,0.66]
["bitfinex","SOLUSD",1759146662357,26.0,207.54,207.5,0.66]
["bitfinex","SOLUSD",1759146662528,26.0,207.54,207.51,0.66]
["bitfinex","SOLUSD",1759146662722,8.54384264,207.58,207.52,0.66]
["bitfinex","SOLUSD",1759146663058,26.0,207.55,207.52,0.66]
["bitfinex","SOLUSD",1759146663347,26.0,207.55,207.52,4.81871051]
["bitfinex","SOLUSD",1759146664122,0.48,207.55,207.5,5.47916133]
["bitfinex","SOLUSD",1759146664328,26.48,207.55,207.5,4.81916133]
["bitfinex","SOLUSD",1759146664524,3.24637971,207.57,207.51,0.66]
["bitfinex","SOLUSD",1759146664725,0.48,207.64,207.52,13.59559401]
["bitfinex","SOLUSD",1759146665029,0.48,207.63,207.53,0.66]
["bitfinex","SOLUSD",1759146665224,0.48,207.62,207.54,16.86421894]
["bitfinex","SOLUSD",1759146665544,0.48,207.62,207.55,0.66]
["bitfinex","SOLUSD",1759146666154,0.48,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1759146666325,0.48,207.62,207.56,5.47788398]
["bitfinex","SOLUSD",1759146667031,30.81634156,207.63,207.57,0.66]
["bitfinex","SOLUSD",1759146667233,31.29634156,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1759146667743,0.48,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1759146667929,0.48,207.62,207.56,5.4776538]
["bitfinex","SOLUSD",1759146669245,0.48,207.62,207.54,12.04587067]
["bitfinex","SOLUSD",1759146669246,26.0,207.6,207.54,5.47834827]
["bitfinex","SOLUSD",1759146669442,0.48,207.59,207.54,5.47834827]
["bitfinex","SOLUSD",1759146669627,30.81653675,207.62,207.54,5.47834827]
["bitfinex","SOLUSD",1759146669628,26.0,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1759146669829,0.48,207.61,207.54,5.47834827]
["bitfinex","SOLUSD",1759146670232,26.0,207.6,207.55,0.66]
["bitfinex","SOLUSD",1759146670439,26.0,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759146670838,26.48,207.61,207.56,0.66]
["bitfinex","SOLUSD",1759146671431,31.29687255,207.61,207.56,0.66]
["bitfinex","SOLUSD",1759146672455,31.29687255,207.61,207.56,5.47785622]
["bitfinex","SOLUSD",1759146672648,14.5910035,207.66,207.59,1.42996753]
["bitfinex","SOLUSD",1759146672856,0.1,207.66,207.61,1.42996753]
["bitfinex","SOLUSD",1759146673038,0.1,207.66,207.62,0.66]
["bitfinex","SOLUSD",1759146673756,0.1,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1759146673947,0.1,207.66,207.64,0.72]
["bitfinex","SOLUSD",1759146674333,0.1,207.66,207.65,0.72]
["bitfinex","SOLUSD",1759146675753,0.1,207.66,207.65,5.53579581]
["bitfinex","SOLUSD",1759146676335,0.1,207.66,207.65,6.96576334]
["bitfinex","SOLUSD",1759146676538,0.1,207.66,207.65,20.56135735]
["bitfinex","SOLUSD",1759146676853,0.1,207.66,207.65,6.96576334]
["bitfinex","SOLUSD",1759146677651,0.1,207.66,207.65,44.04576334]
["bitfinex","SOLUSD",1759146678535,0.1,207.66,207.65,41.89579581]
["bitfinex","SOLUSD",1759146678741,0.1,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1759146679057,0.1,207.66,207.63,42.61603198]
["bitfinex","SOLUSD",1759146679254,0.1,207.66,207.64,0.72]
["bitfinex","SOLUSD",1759146679638,0.1,207.66,207.63,41.89603198]
["bitfinex","SOLUSD",1759146679948,0.1,207.66,207.63,42.61603198]
["bitfinex","SOLUSD",1759146681365,0.48,207.65,207.63,37.08]
["bitfinex","SOLUSD",1759146681538,0.48,207.65,207.6,0.66]
["bitfinex","SOLUSD",1759146681939,4.91560361,207.66,207.61,0.66]
["bitfinex","SOLUSD",1759146682248,5.39560361,207.66,207.61,0.66]
["bitfinex","SOLUSD",1759146683257,5.29586661,207.65,207.59,42.57714636]
["bitfinex","SOLUSD",1759146684662,5.29586661,207.65,207.59,37.76]
["bitfinex","SOLUSD",1759146684859,0.48,207.64,207.59,37.1]
["bitfinex","SOLUSD",1759146685068,0.48,207.63,207.59,37.1]
["bitfinex","SOLUSD",1759146685365,42.85535613,207.65,207.59,37.1]
["bitfinex","SOLUSD",1759146685366,0.48,207.62,207.59,37.1]
["bitfinex","SOLUSD",1759146685553,0.48,207.64,207.59,37.1]
["bitfinex","SOLUSD",1759146685750,42.85535613,207.65,207.59,37.1]
["bitfinex","SOLUSD",1759146685751,0.48,207.63,207.59,37.1]
["bitfinex","SOLUSD",1759146686267,0.48,207.62,207.54,4.81831997]
["bitfinex","SOLUSD",1759146686439,0.48,207.61,207.55,37.08]
["bitfinex","SOLUSD",1759146686942,26.48,207.63,207.56,0.66]
["bitfinex","SOLUSD",1759146687143,0.48,207.62,207.56,0.66]
["bitfinex","SOLUSD",1759146687444,4.81672366,207.61,207.56,0.66]
["bitfinex","SOLUSD",1759146687647,31.29646326,207.63,207.57,0.66]
["bitfinex","SOLUSD",1759146687844,30.81646326,207.63,207.57,0.66]
["bitfinex","SOLUSD",1759146688975,0.48,207.62,207.55,37.08]
["bitfinex","SOLUSD",1759146689147,0.48,207.62,207.56,0.66]
["bitfinex","SOLUSD",1759146690152,4.81672366,207.61,207.56,0.66]
["bitfinex","SOLUSD",1759146690353,4.81672366,207.61,207.57,0.66]
["bitfinex","SOLUSD",1759146690562,4.81672366,207.61,207.55,41.89799074]
["bitfinex","SOLUSD",1759146690769,4.81672366,207.61,207.58,0.66]
["bitfinex","SOLUSD",1759146690962,4.81672366,207.61,207.59,0.66]
["bitfinex","SOLUSD",1759146691163,4.81653102,207.62,207.59,0.66]
["bitfinex","SOLUSD",1759146691467,4.81653102,207.62,207.56,0.66]
["bitfinex","SOLUSD",1759146692470,4.81653102,207.62,207.56,5.47788237]
["bitfinex","SOLUSD",1759146694173,4.81653102,207.62,207.57,0.66]
["bitfinex","SOLUSD",1759146694374,4.81653102,207.62,207.58,0.66]
["bitfinex","SOLUSD",1759146694572,26.0,207.59,207.55,37.08]
["bitfinex","SOLUSD",1759146694871,0.48,207.58,207.55,37.08]
["bitfinex","SOLUSD",1759146695174,0.48,207.58,207.53,0.66]
["bitfinex","SOLUSD",1759146695175,0.48,207.57,207.5,37.76]
["bitfinex","SOLUSD",1759146695668,0.48,207.59,207.51,0.66]
["bitfinex","SOLUSD",1759146695868,26.0,207.6,207.51,0.66]
["bitfinex","SOLUSD",1759146696279,4.81718772,207.59,207.51,0.66]
["bitfinex","SOLUSD",1759146696480,0.48,207.58,207.51,0.66]
["bitfinex","SOLUSD",1759146696660,26.0,207.6,207.51,18.95654041]
["bitfinex","SOLUSD",1759146696858,26.0,207.6,207.52,0.66]
["bitfinex","SOLUSD",1759146697170,31.29707497,207.6,207.52,0.66]
["bitfinex","SOLUSD",1759146698165,30.81707497,207.6,207.52,0.66]
["bitfinex","SOLUSD",1759146698371,26.0,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1759146698578,26.0,207.59,207.54,0.66]
["bitfinex","SOLUSD",1759146699062,26.0,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1759146699369,26.0,207.59,207.53,5.47858044]
["bitfinex","SOLUSD",1759146700679,26.0,207.57,207.53,5.47858044]
["bitfinex","SOLUSD",1759146700973,26.48,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1759146701180,26.0,207.57,207.53,5.47858044]
["bitfinex","SOLUSD",1759146701582,26.0,207.57,207.54,0.66]
["bitfinex","SOLUSD",1759146702276,0.48,207.56,207.5,39.18996753]
["bitfinex","SOLUSD",1759146702485,0.48,207.56,207.5,42.57905742]
["bitfinex","SOLUSD",1759146702695,0.48,207.56,207.49,5.47950297]
["bitfinex","SOLUSD",1759146702979,16.86183735,207.57,207.48,14.82289566]
["bitfinex","SOLUSD",1759146702980,5.29770766,207.57,207.48,19.64257621]
["bitfinex","SOLUSD",1759146703172,5.29770766,207.57,207.5,0.66]
["bitfinex","SOLUSD",1759146703483,26.0,207.55,207.5,0.66]
["bitfinex","SOLUSD",1759146703683,26.48,207.55,207.5,0.66]
["bitfinex","SOLUSD",1759146704666,26.0,207.55,207.5,5.47915255]
["bitfinex","SOLUSD",1759146704867,26.0,207.55,207.51,0.66]
["bitfinex","SOLUSD",1759146705680,26.48,207.57,207.5,4.81915255]
["bitfinex","SOLUSD",1759146705886,26.48,207.57,207.52,0.66]
["bitfinex","SOLUSD",1759146706574,30.81768399,207.57,207.5,4.81915255]
["bitfinex","SOLUSD",1759146706880,31.29768399,207.57,207.5,0.66]
["bitfinex","SOLUSD",1759146707265,26.0,207.55,207.5,0.66]
["bitfinex","SOLUSD",1759146707883,26.0,207.55,207.51,0.66]
["bitfinex","SOLUSD",1759146708387,26.0,207.55,207.51,5.47898482]
["bitfinex","SOLUSD",1759146708567,0.48,207.54,207.48,20.30261909]
["bitfinex","SOLUSD",1759146708774,26.48,207.54,207.48,20.30261909]
["bitfinex","SOLUSD",1759146709781,31.29853618,207.54,207.48,20.30261909]
["bitfinex","SOLUSD",1759146713900,31.29853618,207.54,207.47,37.12]
["bitfinex","SOLUSD",1759146713901,26.0,207.5,207.47,37.12]
["bitfinex","SOLUSD",1759146714072,26.48,207.5,207.47,37.12]
["bitfinex","SOLUSD",1759146714269,26.0,207.5,207.47,37.12]
["bitfinex","SOLUSD",1759146714595,26.0,207.55,207.48,0.67]
["bitfinex","SOLUSD",1759146714962,26.0,207.55,207.49,2.23449704]
["bitfinex","SOLUSD",1759146715158,26.0,207.57,207.5,0.67]
["bitfinex","SOLUSD",1759146715580,26.0,207.58,207.5,0.67]
["bitfinex","SOLUSD",1759146715782,13.59559401,207.59,207.5,0.67]
["bitfinex","SOLUSD",1759146715973,18.41282226,207.59,207.51,16.86665702]
["bitfinex","SOLUSD",1759146716175,26.0,207.59,207.52,37.81]
["bitfinex","SOLUSD",1759146716363,26.0,207.59,207.53,0.67]
["bitfinex","SOLUSD",1759146716873,26.0,207.6,207.53,0.67]
["bitfinex","SOLUSD",1759146717266,30.8169634,207.6,207.53,0.67]
["bitfinex","SOLUSD",1759146717766,0.48,207.59,207.52,37.81]
["bitfinex","SOLUSD",1759146719274,5.29736454,207.59,207.53,5.4885606]
["bitfinex","SOLUSD",1759146721994,30.8169671,207.6,207.54,0.67]
["bitfinex","SOLUSD",1759146722480,26.0,207.6,207.54,0.67]
["bitfinex","SOLUSD",1759146723696,26.0,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1759146723999,26.0,207.6,207.56,0.67]
["bitfinex","SOLUSD",1759146724195,0.48,207.59,207.53,0.67]
["bitfinex","SOLUSD",1759146724674,0.48,207.58,207.52,37.14]
["bitfinex","SOLUSD",1759146724875,30.81699363,207.6,207.51,84.78900132]
["bitfinex","SOLUSD",1759146724876,26.48,207.57,207.51,4.81900132]
["bitfinex","SOLUSD",1759146725180,26.48,207.57,207.48,37.14]
["bitfinex","SOLUSD",1759146725181,26.0,207.52,207.48,37.14]
["bitfinex","SOLUSD",1759146725380,26.0,207.52,207.46,14.24472099]
["bitfinex","SOLUSD",1759146725381,26.0,207.52,207.46,19.06489971]
["bitfinex","SOLUSD",1759146725595,4.81904486,207.51,207.46,37.14]
["bitfinex","SOLUSD",1759146725776,0.48,207.5,207.46,37.14]
["bitfinex","SOLUSD",1759146726679,5.29940265,207.5,207.46,37.14]
["bitfinex","SOLUSD",1759146726877,5.29940265,207.5,207.44,5.4906277]
["bitfinex","SOLUSD",1759146727190,26.0,207.47,207.44,37.18]
["bitfinex","SOLUSD",1759146727789,26.0,207.47,207.42,0.67000001]
["bitfinex","SOLUSD",1759146727970,26.0,207.47,207.42,1e-08]
["bitfinex","SOLUSD",1759146728171,40.07559401,207.46,207.42,1e-08]
["bitfinex","SOLUSD",1759146728591,26.0,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146729188,12.05016281,207.47,207.42,1e-08]
["bitfinex","SOLUSD",1759146729189,26.48,207.47,207.42,1e-08]
["bitfinex","SOLUSD",1759146729376,26.0,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146730197,26.0,207.43,207.42,0.67000001]
["bitfinex","SOLUSD",1759146730405,13.59559401,207.47,207.42,0.67000001]
["bitfinex","SOLUSD",1759146730698,26.0,207.46,207.42,0.67000001]
["bitfinex","SOLUSD",1759146730897,26.0,207.46,207.43,0.67]
["bitfinex","SOLUSD",1759146731103,26.0,207.46,207.42,4.8210228]
["bitfinex","SOLUSD",1759146731296,26.0,207.46,207.42,5.4910228]
["bitfinex","SOLUSD",1759146731596,0.48,207.45,207.42,1e-08]
["bitfinex","SOLUSD",1759146731904,13.59559401,207.44,207.42,1e-08]
["bitfinex","SOLUSD",1759146732404,26.48,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146732785,44.89649744,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146735596,44.41649744,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146736693,44.89649744,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146737888,44.41649744,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146738405,39.59559401,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146739505,26.0,207.44,207.42,0.70000001]
["bitfinex","SOLUSD",1759146739686,13.59559401,207.47,207.42,0.70000001]
["bitfinex","SOLUSD",1759146739888,18.415778,207.47,207.43,0.7]
["bitfinex","SOLUSD",1759146740089,13.59559401,207.47,207.44,0.7]
["bitfinex","SOLUSD",1759146740299,55.63487111,207.5,207.45,0.7]
["bitfinex","SOLUSD",1759146740501,26.0,207.47,207.45,0.7]
["bitfinex","SOLUSD",1759146740686,26.0,207.47,207.42,1e-08]
["bitfinex","SOLUSD",1759146740890,26.0,207.47,207.43,0.7]
["bitfinex","SOLUSD",1759146741109,18.41487111,207.5,207.44,0.69]
["bitfinex","SOLUSD",1759146741311,26.0,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1759146741501,13.59559401,207.51,207.46,0.69]
["bitfinex","SOLUSD",1759146741700,26.0,207.48,207.46,0.69]
["bitfinex","SOLUSD",1759146742010,26.0,207.48,207.47,0.69]
["bitfinex","SOLUSD",1759146742705,2.71449704,207.54,207.47,0.69]
["bitfinex","SOLUSD",1759146742706,13.59559401,207.54,207.47,0.69]
["bitfinex","SOLUSD",1759146742907,26.0,207.51,207.47,0.69]
["bitfinex","SOLUSD",1759146743307,26.0,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1759146743606,13.59559401,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1759146743607,39.59559401,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759146743810,13.59559401,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146744003,39.59559401,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146745094,18.4135089,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146745305,18.4135089,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759146745508,44.4135089,207.56,207.51,0.69]
["bitfinex","SOLUSD",1759146745912,39.59559401,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759146746109,26.0,207.56,207.52,0.69]
["bitfinex","SOLUSD",1759146746314,37.22,207.59,207.52,0.69]
["bitfinex","SOLUSD",1759146746503,13.59559401,207.59,207.52,0.69]
["bitfinex","SOLUSD",1759146747323,13.59559401,207.61,207.53,4.81858044]
["bitfinex","SOLUSD",1759146747492,26.0,207.58,207.54,0.69]
["bitfinex","SOLUSD",1759146747821,0.48,207.57,207.52,4.8187941]
["bitfinex","SOLUSD",1759146748319,0.48,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146749311,31.29805312,207.56,207.49,5.50950937]
["bitfinex","SOLUSD",1759146750114,0.48,207.55,207.48,42.72973969]
["bitfinex","SOLUSD",1759146750606,0.48,207.55,207.49,0.69]
["bitfinex","SOLUSD",1759146750999,30.81805312,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146751220,26.0,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146751525,26.0,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1759146751705,26.0,207.56,207.51,0.69]
["bitfinex","SOLUSD",1759146752108,30.81788467,207.56,207.52,0.69]
["bitfinex","SOLUSD",1759146752804,30.81788467,207.56,207.5,5.5092771]
["bitfinex","SOLUSD",1759146756319,31.29788467,207.56,207.5,0.69]
["bitfinex","SOLUSD",1759146757123,0.48,207.55,207.48,42.72973785]
["bitfinex","SOLUSD",1759146757310,13.59559401,207.54,207.48,42.72973785]
["bitfinex","SOLUSD",1759146758306,18.41417092,207.54,207.48,42.72973785]
["bitfinex","SOLUSD",1759146758509,13.59559401,207.54,207.48,42.72973785]
["bitfinex","SOLUSD",1759146758702,26.0,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146759140,30.81790541,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146759421,26.0,207.56,207.49,0.69]
["bitfinex","SOLUSD",1759146759727,18.41321181,207.58,207.49,0.69]
["bitfinex","SOLUSD",1759146759903,68.0172099,207.59,207.49,0.69]
["bitfinex","SOLUSD",1759146760218,30.8172099,207.59,207.49,0.69]
["bitfinex","SOLUSD",1759146760422,30.8172099,207.59,207.5,16.86746987]
["bitfinex","SOLUSD",1759146760628,30.8172099,207.59,207.51,0.69]
["bitfinex","SOLUSD",1759146761228,26.0,207.59,207.51,0.69]
["bitfinex","SOLUSD",1759146762028,0.48,207.62,207.51,0.69]
["bitfinex","SOLUSD",1759146762228,37.2,207.63,207.51,0.69]
["bitfinex","SOLUSD",1759146762527,26.0,207.6,207.52,16.86584425]
["bitfinex","SOLUSD",1759146762826,26.0,207.6,207.53,0.69]
["bitfinex","SOLUSD",1759146763827,30.81697033,207.6,207.53,0.69]
["bitfinex","SOLUSD",1759146764234,26.0,207.6,207.53,0.69]
["bitfinex","SOLUSD",1759146764817,26.0,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759146765024,26.0,207.6,207.54,5.50834827]
["bitfinex","SOLUSD",1759146766029,26.0,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759146766329,26.0,207.6,207.55,0.69]
["bitfinex","SOLUSD",1759146766526,31.29697685,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759146768038,26.48,207.6,207.54,5.50834827]
["bitfinex","SOLUSD",1759146768433,26.48,207.6,207.54,17.55421894]
["bitfinex","SOLUSD",1759146768616,26.0,207.6,207.55,0.69]
["bitfinex","SOLUSD",1759146768817,26.0,207.6,207.56,0.69]
["bitfinex","SOLUSD",1759146769334,26.48,207.6,207.54,17.55421894]
["bitfinex","SOLUSD",1759146769515,26.48,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1759146769917,26.0,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1759146770131,0.48,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1759146770331,0.48,207.59,207.55,4.81807695]
["bitfinex","SOLUSD",1759146774246,0.48,207.59,207.55,19.3375401]
["bitfinex","SOLUSD",1759146774737,0.48,207.59,207.53,0.72]
["bitfinex","SOLUSD",1759146775132,5.29720095,207.59,207.53,37.86]
["bitfinex","SOLUSD",1759146775337,30.81698525,207.6,207.54,0.72]
["bitfinex","SOLUSD",1759146776734,30.81698525,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1759146776933,31.29698525,207.6,207.55,5.53811611]
["bitfinex","SOLUSD",1759146777446,0.48,207.59,207.55,5.53811611]
["bitfinex","SOLUSD",1759146777650,30.81698525,207.6,207.55,5.53811611]
["bitfinex","SOLUSD",1759146777854,31.29698525,207.6,207.55,5.53811611]
["bitfinex","SOLUSD",1759146779244,30.81698525,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1759146779451,30.81698525,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759146780341,26.0,207.61,207.57,0.72]
["bitfinex","SOLUSD",1759146780657,26.0,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759146781249,30.816736,207.61,207.55,4.81807864]
["bitfinex","SOLUSD",1759146781557,31.296736,207.61,207.55,5.53807864]
["bitfinex","SOLUSD",1759146782426,26.0,207.59,207.53,37.14]
["bitfinex","SOLUSD",1759146782625,13.59559401,207.57,207.5,0.72]
["bitfinex","SOLUSD",1759146782934,26.0,207.54,207.47,4.81992736]
["bitfinex","SOLUSD",1759146783143,0.48,207.53,207.47,4.81992736]
["bitfinex","SOLUSD",1759146783934,5.29867532,207.53,207.47,5.53992736]
["bitfinex","SOLUSD",1759146784141,0.48,207.53,207.47,5.53992736]
["bitfinex","SOLUSD",1759146784343,26.48,207.53,207.47,5.53992736]
["bitfinex","SOLUSD",1759146785034,26.0,207.53,207.47,4.81992736]
["bitfinex","SOLUSD",1759146785240,26.0,207.52,207.48,0.72]
["bitfinex","SOLUSD",1759146785632,26.0,207.54,207.48,0.72]
["bitfinex","SOLUSD",1759146785827,26.0,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1759146786046,26.0,207.54,207.5,0.72]
["bitfinex","SOLUSD",1759146786330,26.0,207.54,207.51,0.72]
["bitfinex","SOLUSD",1759146786533,26.0,207.54,207.52,0.72]
["bitfinex","SOLUSD",1759146787537,26.0,207.55,207.52,0.72]
["bitfinex","SOLUSD",1759146787735,5.29761379,207.58,207.52,0.72]
["bitfinex","SOLUSD",1759146787939,31.29761379,207.58,207.52,5.53863738]
["bitfinex","SOLUSD",1759146788537,26.48,207.58,207.52,5.53863738]
["bitfinex","SOLUSD",1759146788742,18.89258454,207.6,207.53,0.72]
["bitfinex","SOLUSD",1759146789350,44.89258454,207.6,207.53,0.72]
["bitfinex","SOLUSD",1759146790055,26.0,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759146790266,26.0,207.6,207.55,0.72]
["bitfinex","SOLUSD",1759146790639,26.0,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759146791344,0.48,207.59,207.52,42.69859837]
["bitfinex","SOLUSD",1759146791570,26.0,207.57,207.5,41.9792424]
["bitfinex","SOLUSD",1759146791945,26.0,207.55,207.5,42.6992424]
["bitfinex","SOLUSD",1759146792143,26.48,207.55,207.5,37.88]
["bitfinex","SOLUSD",1759146792342,26.48,207.54,207.47,14.87140874]
["bitfinex","SOLUSD",1759146792647,0.48,207.53,207.47,52.05140874]
["bitfinex","SOLUSD",1759146793161,0.48,207.53,207.47,56.87131074]
["bitfinex","SOLUSD",1759146793668,26.0,207.54,207.48,0.65]
["bitfinex","SOLUSD",1759146793975,30.81836393,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1759146794176,30.81836393,207.54,207.48,0.65]
["bitfinex","SOLUSD",1759146794476,31.29836393,207.54,207.48,0.65]
["bitfinex","SOLUSD",1759146794771,31.29836393,207.54,207.47,56.15117738]
["bitfinex","SOLUSD",1759146795152,31.29836393,207.54,207.48,0.65]
["bitfinex","SOLUSD",1759146795570,31.29836393,207.54,207.47,56.15117738]
["bitfinex","SOLUSD",1759146795877,4.81881264,207.52,207.47,56.15117738]
["bitfinex","SOLUSD",1759146796183,4.81881264,207.52,207.47,37.18]
["bitfinex","SOLUSD",1759146796364,5.29881264,207.52,207.47,41.99988454]
["bitfinex","SOLUSD",1759146796566,5.29881264,207.52,207.47,42.64988454]
["bitfinex","SOLUSD",1759146797079,4.81881264,207.52,207.47,42.64988454]
["bitfinex","SOLUSD",1759146797265,4.81881264,207.52,207.48,0.65]
["bitfinex","SOLUSD",1759146797459,31.29847249,207.54,207.48,0.65]
["bitfinex","SOLUSD",1759146797872,26.0,207.54,207.48,5.46951622]
["bitfinex","SOLUSD",1759146798077,31.29837281,207.54,207.48,4.81951622]
["bitfinex","SOLUSD",1759146799184,31.29837281,207.54,207.48,5.46951622]
["bitfinex","SOLUSD",1759146799572,26.0,207.54,207.49,0.65]
["bitfinex","SOLUSD",1759146799786,26.0,207.54,207.5,0.65]
["bitfinex","SOLUSD",1759146800468,31.29835155,207.54,207.48,5.46951622]
["bitfinex","SOLUSD",1759146801076,30.81835155,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759146801282,30.81835155,207.54,207.5,0.69]
["bitfinex","SOLUSD",1759146802058,26.0,207.53,207.48,4.81951622]
["bitfinex","SOLUSD",1759146802261,30.81835155,207.54,207.48,4.81951622]
["bitfinex","SOLUSD",1759146803282,30.81835155,207.54,207.48,5.50951622]
["bitfinex","SOLUSD",1759146803788,31.29865524,207.53,207.47,41.99994045]
["bitfinex","SOLUSD",1759146803955,0.48,207.52,207.47,41.99994045]
["bitfinex","SOLUSD",1759146804161,4.81865524,207.53,207.48,0.69]
["bitfinex","SOLUSD",1759146804355,4.81865524,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146805869,0.48,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759146806471,4.81843551,207.54,207.5,0.69]
["bitfinex","SOLUSD",1759146806960,4.81843551,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1759146807169,5.29843551,207.54,207.48,5.50974166]
["bitfinex","SOLUSD",1759146807760,4.81843551,207.54,207.49,5.50932365]
["bitfinex","SOLUSD",1759146808065,4.81843551,207.54,207.5,0.69]
["bitfinex","SOLUSD",1759146808268,30.81818622,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759146808584,0.48,207.54,207.49,4.81932365]
["bitfinex","SOLUSD",1759146808880,0.48,207.54,207.49,5.50932365]
["bitfinex","SOLUSD",1759146809378,0.48,207.54,207.48,4.81973247]
["bitfinex","SOLUSD",1759146809575,0.48,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759146810201,5.29839484,207.54,207.49,5.50947726]
["bitfinex","SOLUSD",1759146810684,4.81839484,207.54,207.5,0.69]
["bitfinex","SOLUSD",1759146812180,4.81839484,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1759146812396,4.81839484,207.54,207.47,37.87]
["bitfinex","SOLUSD",1759146812397,26.0,207.52,207.47,37.87]
["bitfinex","SOLUSD",1759146812688,26.48,207.52,207.47,37.87]
["bitfinex","SOLUSD",1759146812882,26.48,207.52,207.47,37.18]
["bitfinex","SOLUSD",1759146813061,26.48,207.52,207.48,0.69]
["bitfinex","SOLUSD",1759146813262,26.0,207.52,207.48,0.69]
["bitfinex","SOLUSD",1759146813470,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146813682,26.0,207.52,207.47,42.68994029]
["bitfinex","SOLUSD",1759146813997,26.0,207.52,207.48,0.69]
["bitfinex","SOLUSD",1759146817284,26.0,207.53,207.48,5.50971716]
["bitfinex","SOLUSD",1759146817483,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146820078,26.0,207.53,207.48,4.81971716]
["bitfinex","SOLUSD",1759146820265,31.29858265,207.53,207.48,5.50971716]
["bitfinex","SOLUSD",1759146820787,31.29858265,207.53,207.48,4.81971716]
["bitfinex","SOLUSD",1759146820994,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146821491,26.0,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146821674,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146822387,0.48,207.52,207.48,4.81971716]
["bitfinex","SOLUSD",1759146822780,26.0,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146823089,26.0,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759146823291,26.48,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146824300,31.29863943,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146824485,31.29863943,207.53,207.47,37.77]
["bitfinex","SOLUSD",1759146824687,31.29863943,207.53,207.47,42.58984024]
["bitfinex","SOLUSD",1759146825493,26.48,207.53,207.47,42.58984024]
["bitfinex","SOLUSD",1759146825795,26.0,207.53,207.48,0.69]
["bitfinex","SOLUSD",1759146827181,26.0,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1759146827496,26.0,207.56,207.5,0.69]
["bitfinex","SOLUSD",1759146828298,0.48,207.55,207.47,37.08]
["bitfinex","SOLUSD",1759146828502,0.48,207.55,207.48,0.69]
["bitfinex","SOLUSD",1759146828999,0.48,207.54,207.49,37.06]
["bitfinex","SOLUSD",1759146829208,0.48,207.54,207.49,37.75]
["bitfinex","SOLUSD",1759146829398,4.81858044,207.53,207.49,37.75]
["bitfinex","SOLUSD",1759146830698,4.81858044,207.53,207.49,0.69]
["bitfinex","SOLUSD",1759146830900,26.48,207.52,207.43,4.82090343]
["bitfinex","SOLUSD",1759146831097,14.07559401,207.51,207.44,0.71]
["bitfinex","SOLUSD",1759146831303,14.07559401,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759146831500,13.59559401,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759146831801,14.07559401,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759146832191,4.81974166,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1759146832396,5.29974166,207.48,207.43,5.53090343]
["bitfinex","SOLUSD",1759146833301,31.29974166,207.48,207.43,5.53090343]
["bitfinex","SOLUSD",1759146834597,26.0,207.48,207.43,5.53090343]
["bitfinex","SOLUSD",1759146834802,26.0,207.48,207.44,0.71]
["bitfinex","SOLUSD",1759146834994,26.0,207.48,207.45,0.71]
["bitfinex","SOLUSD",1759146836204,26.0,207.5,207.46,0.71]
["bitfinex","SOLUSD",1759146836507,26.0,207.5,207.45,4.8203254]
["bitfinex","SOLUSD",1759146836508,26.0,207.51,207.47,0.71]
["bitfinex","SOLUSD",1759146836908,26.48,207.51,207.45,4.8203254]
["bitfinex","SOLUSD",1759146837207,4.81863297,207.53,207.46,0.71]
["bitfinex","SOLUSD",1759146838106,4.81863297,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1759146838502,26.0,207.54,207.48,0.71]
["bitfinex","SOLUSD",1759146838889,30.81842287,207.54,207.48,0.71]
["bitfinex","SOLUSD",1759146839206,0.48,207.53,207.48,0.71]
["bitfinex","SOLUSD",1759146839406,0.48,207.52,207.47,41.87997397]
["bitfinex","SOLUSD",1759146839586,0.48,207.52,207.47,42.58997397]
["bitfinex","SOLUSD",1759146839998,0.48,207.52,207.47,37.77]
["bitfinex","SOLUSD",1759146840308,5.29885074,207.52,207.47,0.71]
["bitfinex","SOLUSD",1759146841014,5.29885074,207.52,207.47,5.52989129]
["bitfinex","SOLUSD",1759146842012,5.29885074,207.52,207.47,0.71]
["bitfinex","SOLUSD",1759146844693,26.0,207.5,207.45,0.71]
["bitfinex","SOLUSD",1759146844901,26.48,207.49,207.44,37.04]
["bitfinex","SOLUSD",1759146845099,0.48,207.48,207.44,37.04]
["bitfinex","SOLUSD",1759146845392,26.0,207.49,207.44,37.75]
["bitfinex","SOLUSD",1759146845597,26.0,207.49,207.45,0.71]
["bitfinex","SOLUSD",1759146846500,26.0,207.49,207.46,0.71]
["bitfinex","SOLUSD",1759146847019,26.0,207.49,207.47,0.71]
["bitfinex","SOLUSD",1759146847394,26.0,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759146847616,28.09500195,207.53,207.48,0.71]
["bitfinex","SOLUSD",1759146847617,32.91377716,207.53,207.48,0.71]
["bitfinex","SOLUSD",1759146847926,26.0,207.52,207.49,0.71]
["bitfinex","SOLUSD",1759146848419,26.0,207.52,207.47,0.71]
["bitfinex","SOLUSD",1759146848613,30.8188237,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146848918,31.2988237,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146849287,30.8188237,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146849512,31.2988237,207.52,207.47,4.81988203]
["bitfinex","SOLUSD",1759146849818,30.8188237,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146849994,31.2988237,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146851513,26.0,207.51,207.49,0.71]
["bitfinex","SOLUSD",1759146851817,26.0,207.51,207.48,4.81970623]
["bitfinex","SOLUSD",1759146852006,26.0,207.51,207.49,0.71]
["bitfinex","SOLUSD",1759146853502,26.0,207.51,207.5,0.66]
["bitfinex","SOLUSD",1759146854301,26.0,207.51,207.48,5.47970623]
["bitfinex","SOLUSD",1759146854598,26.0,207.51,207.49,0.66]
["bitfinex","SOLUSD",1759146854917,26.0,207.51,207.5,0.66]
["bitfinex","SOLUSD",1759146855306,34.07120709,207.55,207.5,0.66]
["bitfinex","SOLUSD",1759146855514,30.81815948,207.55,207.51,0.66]
["bitfinex","SOLUSD",1759146855922,31.29815948,207.55,207.49,0.66]
["bitfinex","SOLUSD",1759146856098,31.29815948,207.55,207.46,12.05047381]
["bitfinex","SOLUSD",1759146856099,5.29841869,207.54,207.47,0.66]
["bitfinex","SOLUSD",1759146856414,5.29841869,207.54,207.48,0.66]
["bitfinex","SOLUSD",1759146856919,4.81841869,207.54,207.48,0.66]
["bitfinex","SOLUSD",1759146857097,4.81841869,207.54,207.48,5.47962556]
["bitfinex","SOLUSD",1759146857293,4.81841869,207.54,207.49,0.66]
["bitfinex","SOLUSD",1759146857518,4.81841869,207.54,207.5,0.66]
["bitfinex","SOLUSD",1759146858904,0.48,207.53,207.47,4.81980582]
["bitfinex","SOLUSD",1759146859121,0.48,207.53,207.47,5.47980582]
["bitfinex","SOLUSD",1759146860229,0.48,207.53,207.48,0.66]
["bitfinex","SOLUSD",1759146860612,4.81859243,207.53,207.45,4.82043865]
["bitfinex","SOLUSD",1759146860813,0.48,207.52,207.46,0.66]
["bitfinex","SOLUSD",1759146861616,4.81839382,207.54,207.46,0.66]
["bitfinex","SOLUSD",1759146862226,5.29839382,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1759146862429,5.29839382,207.54,207.48,0.68]
["bitfinex","SOLUSD",1759146863127,38.05047381,207.55,207.48,0.68]
["bitfinex","SOLUSD",1759146863510,0.48,207.54,207.48,0.68]
["bitfinex","SOLUSD",1759146864920,30.81819544,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1759146865232,30.81819544,207.55,207.49,5.49950937]
["bitfinex","SOLUSD",1759146865534,30.81819544,207.55,207.5,0.68]
["bitfinex","SOLUSD",1759146865735,26.0,207.55,207.5,0.68]
["bitfinex","SOLUSD",1759146866626,26.0,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1759146866627,30.81815625,207.55,207.51,0.68]
["bitfinex","SOLUSD",1759146867210,37.04,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146867418,40.29227087,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146867616,37.04,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146867819,66.29227087,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146868018,63.04,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146868218,67.85745872,207.58,207.52,5.4986381]
["bitfinex","SOLUSD",1759146868826,30.81745872,207.58,207.52,5.4986381]
["bitfinex","SOLUSD",1759146869320,34.06944437,207.58,207.52,5.4986381]
["bitfinex","SOLUSD",1759146870437,34.06944437,207.58,207.53,0.68]
["bitfinex","SOLUSD",1759146870438,26.0,207.58,207.53,0.68]
["bitfinex","SOLUSD",1759146871017,26.0,207.58,207.54,0.68]
["bitfinex","SOLUSD",1759146871218,26.0,207.58,207.47,2.23466814]
["bitfinex","SOLUSD",1759146871427,26.0,207.58,207.55,0.68]
["bitfinex","SOLUSD",1759146871621,26.0,207.58,207.47,81.53466814]
["bitfinex","SOLUSD",1759146871827,26.0,207.58,207.54,0.68]
["bitfinex","SOLUSD",1759146872252,0.48,207.6,207.55,0.68]
["bitfinex","SOLUSD",1759146872421,14.4931037,207.61,207.56,5.49788398]
["bitfinex","SOLUSD",1759146872621,0.48,207.6,207.53,0.68]
["bitfinex","SOLUSD",1759146872955,0.48,207.59,207.53,0.68]
["bitfinex","SOLUSD",1759146873942,4.81718772,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759146874140,4.81718772,207.59,207.53,0.68]
["bitfinex","SOLUSD",1759146874141,0.48,207.58,207.51,4.81902884]
["bitfinex","SOLUSD",1759146874347,30.81718772,207.59,207.51,4.81902884]
["bitfinex","SOLUSD",1759146874348,0.48,207.57,207.51,4.81902884]
["bitfinex","SOLUSD",1759146874651,0.48,207.57,207.51,4.99902884]
["bitfinex","SOLUSD",1759146876031,5.29780205,207.57,207.51,4.99902884]
["bitfinex","SOLUSD",1759146877623,38.04296931,207.59,207.52,0.68]
["bitfinex","SOLUSD",1759146877624,4.81743613,207.58,207.52,0.68]
["bitfinex","SOLUSD",1759146878449,31.29724652,207.59,207.52,0.68]
["bitfinex","SOLUSD",1759146878634,30.81724652,207.59,207.52,0.68]
["bitfinex","SOLUSD",1759146879534,30.81724652,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1759146879927,30.81724652,207.59,207.53,5.49858044]
["bitfinex","SOLUSD",1759146881244,30.81724652,207.59,207.53,0.68]
["bitfinex","SOLUSD",1759146881458,0.48,207.58,207.53,0.68]
["bitfinex","SOLUSD",1759146881637,0.48,207.57,207.53,0.68]
["bitfinex","SOLUSD",1759146881944,26.0,207.55,207.49,0.68]
["bitfinex","SOLUSD",1759146882323,26.0,207.54,207.49,0.68]
["bitfinex","SOLUSD",1759146882756,26.48,207.54,207.49,0.68]
["bitfinex","SOLUSD",1759146883043,26.48,207.54,207.5,0.68]
["bitfinex","SOLUSD",1759146883456,26.48,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1759146883641,0.48,207.53,207.48,0.68]
["bitfinex","SOLUSD",1759146884028,0.48,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759146884229,0.48,207.52,207.47,5.49997397]
["bitfinex","SOLUSD",1759146885147,4.81894717,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759146885752,5.29894717,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759146886434,5.29894717,207.52,207.46,41.86018285]
["bitfinex","SOLUSD",1759146886772,5.29894717,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759146886937,30.81894717,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759146887126,31.29894717,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759146887747,0.48,207.51,207.46,37.04]
["bitfinex","SOLUSD",1759146887949,0.48,207.5,207.46,37.04]
["bitfinex","SOLUSD",1759146888143,5.29942469,207.5,207.46,37.04]
["bitfinex","SOLUSD",1759146888347,0.48,207.49,207.46,37.04]
["bitfinex","SOLUSD",1759146888660,26.48,207.49,207.43,5.50089302]
["bitfinex","SOLUSD",1759146888954,0.48,207.48,207.42,56.39981175]
["bitfinex","SOLUSD",1759146889128,0.48,207.48,207.42,52.25870582]
["bitfinex","SOLUSD",1759146889330,26.0,207.49,207.42,52.25870582]
["bitfinex","SOLUSD",1759146889636,26.48,207.49,207.43,0.68]
["bitfinex","SOLUSD",1759146890350,4.81974166,207.48,207.43,0.68]
["bitfinex","SOLUSD",1759146890547,4.81974166,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759146891843,30.81951774,207.49,207.45,0.72]
["bitfinex","SOLUSD",1759146892047,31.29951774,207.49,207.43,0.72]
["bitfinex","SOLUSD",1759146894240,31.29951774,207.49,207.43,5.5407627]
["bitfinex","SOLUSD",1759146894761,31.29951774,207.49,207.44,0.72]
["bitfinex","SOLUSD",1759146895657,26.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759146897238,26.48,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759146897438,26.0,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146899051,26.48,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146899253,31.29974671,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146899761,26.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759146899954,0.48,207.47,207.43,4.82080659]
["bitfinex","SOLUSD",1759146900147,0.48,207.47,207.42,56.39984014]
["bitfinex","SOLUSD",1759146900348,0.48,207.47,207.42,52.29870582]
["bitfinex","SOLUSD",1759146901365,0.48,207.47,207.42,51.57870582]
["bitfinex","SOLUSD",1759146901566,5.2999933,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759146901782,26.0,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146901943,30.81977225,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146902568,30.81977225,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759146903376,26.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759146903968,30.81976615,207.48,207.42,52.29870582]
["bitfinex","SOLUSD",1759146904157,30.81976615,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146904352,30.81976615,207.48,207.42,51.57870582]
["bitfinex","SOLUSD",1759146904557,26.0,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759146904760,26.0,207.48,207.42,56.3998027]
["bitfinex","SOLUSD",1759146905059,26.0,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146906173,30.8198024,207.48,207.43,4.82078495]
["bitfinex","SOLUSD",1759146906475,31.2998024,207.48,207.43,5.54078495]
["bitfinex","SOLUSD",1759146906651,31.2998024,207.48,207.43,4.82078495]
["bitfinex","SOLUSD",1759146906973,31.2998024,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146907171,30.8198024,207.48,207.42,57.11979813]
["bitfinex","SOLUSD",1759146907473,31.2998024,207.48,207.42,57.11979813]
["bitfinex","SOLUSD",1759146907846,31.2998024,207.48,207.42,56.39979813]
["bitfinex","SOLUSD",1759146908051,31.2998024,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759146908466,31.2998024,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759146908972,30.8198024,207.48,207.44,5.54065674]
["bitfinex","SOLUSD",1759146909162,26.0,207.48,207.44,5.54065674]
["bitfinex","SOLUSD",1759146909356,26.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759146909753,26.0,207.48,207.44,4.82065674]
["bitfinex","SOLUSD",1759146909754,1.43047286,207.5,207.46,0.72]
["bitfinex","SOLUSD",1759146909971,26.0,207.49,207.47,0.72]
["bitfinex","SOLUSD",1759146910454,26.0,207.49,207.44,41.86065674]
["bitfinex","SOLUSD",1759146910655,26.0,207.49,207.45,0.72]
["bitfinex","SOLUSD",1759146910856,26.0,207.49,207.46,0.72]
["bitfinex","SOLUSD",1759146911454,26.0,207.49,207.45,4.82042871]
["bitfinex","SOLUSD",1759146911651,26.0,207.49,207.46,0.72]
["bitfinex","SOLUSD",1759146912347,26.0,207.49,207.45,4.82042871]
["bitfinex","SOLUSD",1759146912775,26.0,207.49,207.46,0.72]
["bitfinex","SOLUSD",1759146912948,26.0,207.49,207.46,5.54019338]
["bitfinex","SOLUSD",1759146913150,26.0,207.49,207.47,0.72]
["bitfinex","SOLUSD",1759146913777,26.0,207.49,207.46,4.82019338]
["bitfinex","SOLUSD",1759146913981,26.0,207.49,207.46,0.65]
["bitfinex","SOLUSD",1759146915189,26.0,207.49,207.47,0.65]
["bitfinex","SOLUSD",1759146917481,14.4987072,207.53,207.48,0.65]
["bitfinex","SOLUSD",1759146917482,26.0,207.53,207.48,0.65]
["bitfinex","SOLUSD",1759146917676,4.81839596,207.54,207.48,0.65]
["bitfinex","SOLUSD",1759146917879,26.48,207.52,207.48,0.65]
["bitfinex","SOLUSD",1759146918080,0.48,207.51,207.46,0.65]
["bitfinex","SOLUSD",1759146918284,0.48,207.5,207.45,4.82030025]
["bitfinex","SOLUSD",1759146918483,0.48,207.5,207.45,5.47030025]
["bitfinex","SOLUSD",1759146919290,0.48,207.5,207.46,0.65]
["bitfinex","SOLUSD",1759146919999,4.81950937,207.49,207.44,42.51065356]
["bitfinex","SOLUSD",1759146920170,5.29950937,207.49,207.44,5.47065356]
["bitfinex","SOLUSD",1759146920366,5.29950937,207.49,207.45,37.69]
["bitfinex","SOLUSD",1759146922167,4.81950937,207.49,207.46,0.71]
["bitfinex","SOLUSD",1759146923189,4.81950937,207.49,207.45,37.04]
["bitfinex","SOLUSD",1759146923491,0.48,207.48,207.44,37.04]
["bitfinex","SOLUSD",1759146923883,19.79961812,207.49,207.44,37.75]
["bitfinex","SOLUSD",1759146924279,26.0,207.49,207.45,0.71]
["bitfinex","SOLUSD",1759146924998,26.0,207.51,207.45,0.71]
["bitfinex","SOLUSD",1759146925186,26.0,207.5,207.45,0.71]
["bitfinex","SOLUSD",1759146927298,26.0,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759146927493,26.0,207.5,207.47,0.71]
["bitfinex","SOLUSD",1759146927992,26.0,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759146928187,26.0,207.5,207.46,5.5302063]
["bitfinex","SOLUSD",1759146928499,26.0,207.5,207.47,0.71]
["bitfinex","SOLUSD",1759146928798,26.0,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1759146929003,26.0,207.5,207.46,5.5302063]
["bitfinex","SOLUSD",1759146929907,26.48,207.5,207.46,5.5302063]
["bitfinex","SOLUSD",1759146930400,26.0,207.5,207.46,5.5302063]
["bitfinex","SOLUSD",1759146931599,31.29930595,207.5,207.44,41.86045735]
["bitfinex","SOLUSD",1759146931791,0.48,207.49,207.44,0.71]
["bitfinex","SOLUSD",1759146932001,0.48,207.48,207.44,37.02]
["bitfinex","SOLUSD",1759146932681,0.48,207.48,207.44,37.73]
["bitfinex","SOLUSD",1759146933395,4.81974166,207.48,207.44,37.73]
["bitfinex","SOLUSD",1759146934598,5.29974166,207.48,207.44,37.02]
["bitfinex","SOLUSD",1759146935079,31.29974166,207.48,207.44,37.02]
["bitfinex","SOLUSD",1759146936278,30.81974166,207.48,207.44,37.73]
["bitfinex","SOLUSD",1759146936481,14.50010875,207.49,207.45,0.71]
["bitfinex","SOLUSD",1759146936680,4.81816641,207.55,207.45,0.71]
["bitfinex","SOLUSD",1759146936992,26.0,207.52,207.45,0.71]
["bitfinex","SOLUSD",1759146940397,26.0,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146940704,26.0,207.52,207.49,0.71]
["bitfinex","SOLUSD",1759146941099,26.0,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759146941300,26.0,207.52,207.46,0.71]
["bitfinex","SOLUSD",1759146942209,26.0,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1759146942401,26.0,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146942908,26.0,207.52,207.49,0.71]
["bitfinex","SOLUSD",1759146943285,26.0,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759146943708,26.0,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146943889,26.0,207.52,207.49,0.71]
["bitfinex","SOLUSD",1759146944087,26.0,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759146944390,26.0,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1759146944596,26.0,207.52,207.46,0.71]
["bitfinex","SOLUSD",1759146945614,0.48,207.51,207.44,37.02]
["bitfinex","SOLUSD",1759146945909,0.48,207.5,207.44,37.02]
["bitfinex","SOLUSD",1759146946087,26.0,207.49,207.44,37.73]
["bitfinex","SOLUSD",1759146946282,26.0,207.49,207.45,0.71]
["bitfinex","SOLUSD",1759146946503,26.0,207.49,207.44,41.8406298]
["bitfinex","SOLUSD",1759146946702,26.0,207.49,207.46,0.71]
["bitfinex","SOLUSD",1759146946896,40.97800653,207.52,207.47,0.71]
["bitfinex","SOLUSD",1759146947091,40.49800653,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146947909,45.79688302,207.52,207.48,0.71]
["bitfinex","SOLUSD",1759146948511,40.49800653,207.52,207.48,4.81962467]
["bitfinex","SOLUSD",1759146948812,26.0,207.51,207.49,0.71]
["bitfinex","SOLUSD",1759146949013,26.0,207.51,207.48,4.81962467]
["bitfinex","SOLUSD",1759146949216,26.0,207.51,207.48,5.52962467]
["bitfinex","SOLUSD",1759146949713,26.0,207.51,207.44,41.84061412]
["bitfinex","SOLUSD",1759146949902,26.0,207.51,207.45,0.71]
["bitfinex","SOLUSD",1759146949903,40.4987072,207.51,207.45,0.71]
["bitfinex","SOLUSD",1759146950103,26.0,207.51,207.45,0.71]
["bitfinex","SOLUSD",1759146952518,40.49730591,207.52,207.46,16.87072206]
["bitfinex","SOLUSD",1759146952694,26.0,207.52,207.47,0.67]
["bitfinex","SOLUSD",1759146953931,26.0,207.52,207.46,16.87072206]
["bitfinex","SOLUSD",1759146954104,26.0,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759146954523,26.0,207.52,207.49,0.67]
["bitfinex","SOLUSD",1759146955333,26.0,207.52,207.5,5.4892771]
["bitfinex","SOLUSD",1759146955836,26.0,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1759146957300,26.48,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759146957500,26.0,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146957816,26.0,207.52,207.49,0.67]
["bitfinex","SOLUSD",1759146958516,26.0,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759146958716,26.48,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759146959025,26.48,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146959322,26.0,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146960826,26.0,207.52,207.44,37.02]
["bitfinex","SOLUSD",1759146960827,0.48,207.51,207.45,4.820393]
["bitfinex","SOLUSD",1759146961122,0.48,207.5,207.45,41.840393]
["bitfinex","SOLUSD",1759146961324,0.48,207.5,207.45,42.510393]
["bitfinex","SOLUSD",1759146961517,0.48,207.5,207.45,5.490393]
["bitfinex","SOLUSD",1759146962127,0.48,207.5,207.46,41.84010961]
["bitfinex","SOLUSD",1759146962703,0.48,207.5,207.46,42.51010961]
["bitfinex","SOLUSD",1759146963627,0.48,207.5,207.46,41.84010961]
["bitfinex","SOLUSD",1759146964035,0.48,207.5,207.46,42.51010961]
["bitfinex","SOLUSD",1759146965024,40.49730592,207.52,207.46,42.51010961]
["bitfinex","SOLUSD",1759146965223,45.79619463,207.52,207.46,42.51010961]
["bitfinex","SOLUSD",1759146965529,45.79619463,207.52,207.47,0.67]
["bitfinex","SOLUSD",1759146965705,45.79619463,207.52,207.46,41.84010961]
["bitfinex","SOLUSD",1759146965907,40.49730592,207.52,207.47,0.67]
["bitfinex","SOLUSD",1759146966112,26.0,207.52,207.47,0.67]
["bitfinex","SOLUSD",1759146966324,26.0,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759146966525,26.0,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146967329,40.49730591,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146967707,26.0,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146968814,26.48,207.52,207.48,5.48974166]
["bitfinex","SOLUSD",1759146969313,0.48,207.51,207.46,37.02]
["bitfinex","SOLUSD",1759146969641,26.0,207.49,207.45,37.02]
["bitfinex","SOLUSD",1759146969814,26.0,207.49,207.43,5.49085494]
["bitfinex","SOLUSD",1759146969815,0.48,207.48,207.43,42.51085494]
["bitfinex","SOLUSD",1759146970028,0.48,207.47,207.43,37.02]
["bitfinex","SOLUSD",1759146970347,0.48,207.46,207.43,37.02]
["bitfinex","SOLUSD",1759146970505,0.48,207.45,207.43,37.02]
["bitfinex","SOLUSD",1759146970703,19.32101407,207.47,207.43,37.02]
["bitfinex","SOLUSD",1759146970931,19.80101407,207.47,207.43,37.02]
["bitfinex","SOLUSD",1759146972035,0.48,207.46,207.43,37.02]
["bitfinex","SOLUSD",1759146972328,0.48,207.45,207.42,1e-08]
["bitfinex","SOLUSD",1759146972728,5.30067103,207.44,207.42,1e-08]
["bitfinex","SOLUSD",1759146973109,19.8035837,207.44,207.42,1e-08]
["bitfinex","SOLUSD",1759146974023,19.3235837,207.44,207.42,1e-08]
["bitfinex","SOLUSD",1759146975233,31.30046444,207.45,207.42,1e-08]
["bitfinex","SOLUSD",1759146975534,45.80337711,207.45,207.42,1e-08]
["bitfinex","SOLUSD",1759146976029,31.30046444,207.45,207.42,1e-08]
["bitfinex","SOLUSD",1759146976428,19.32361407,207.44,207.42,1e-08]
["bitfinex","SOLUSD",1759146977337,5.30070141,207.44,207.42,1e-08]
["bitfinex","SOLUSD",1759146977549,40.07559401,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146977720,56.81416129,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146978529,47.1300484,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146979345,21.1300484,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146982235,23.06433114,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146984429,20.35078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146984647,22.58433114,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146985029,23.06433114,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146985743,20.83078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146986053,20.35078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146989556,20.83078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146989737,57.85078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146991531,20.35078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146991751,57.39078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146992046,20.35078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146992244,57.39078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146993260,57.87078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146994162,20.83078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146994340,57.87078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146994663,57.39078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146994862,57.87078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146995544,57.39078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146995744,57.87078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146996863,57.39078018,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759146997653,59.6274614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759146997961,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759146999934,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147001136,59.6274614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147002061,59.6274614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147002559,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147003567,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147003741,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147005577,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147006564,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147008267,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147008769,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147009061,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147009455,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147010459,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147011255,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147013072,22.5874614,207.43,207.42,0.69000001]
["bitfinex","SOLUSD",1759147013946,22.5874614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147015151,23.0674614,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147015566,26.31670974,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759147016376,26.31670974,207.43,207.4,0.2]
["bitfinex","SOLUSD",1759147016377,39.59559401,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147016582,50.61559401,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147016880,54.34484235,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147017181,56.27968647,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147018772,61.10105477,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147020081,59.60848765,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147020275,58.80383802,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147020596,58.80383802,207.41,207.4,0.69000001]
["bitfinex","SOLUSD",1759147022563,58.80383802,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147023577,58.80383802,207.41,207.4,0.69000001]
["bitfinex","SOLUSD",1759147027459,21.78383802,207.41,207.4,0.69000001]
["bitfinex","SOLUSD",1759147027665,13.59559401,207.43,207.4,0.69000001]
["bitfinex","SOLUSD",1759147027883,19.84832749,207.44,207.4,0.69000001]
["bitfinex","SOLUSD",1759147027884,13.59559401,207.46,207.4,5.51156946]
["bitfinex","SOLUSD",1759147028089,52.54950268,207.46,207.41,0.69]
["bitfinex","SOLUSD",1759147028398,50.61559401,207.46,207.41,0.69]
["bitfinex","SOLUSD",1759147028682,26.0,207.43,207.41,0.69]
["bitfinex","SOLUSD",1759147028879,50.61559401,207.46,207.41,0.69]
["bitfinex","SOLUSD",1759147028880,13.59559401,207.46,207.41,0.69]
["bitfinex","SOLUSD",1759147029087,13.59559401,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1759147029281,26.0,207.44,207.43,0.69]
["bitfinex","SOLUSD",1759147031165,26.0,207.46,207.43,0.69]
["bitfinex","SOLUSD",1759147031366,13.59559401,207.48,207.43,5.51088219]
["bitfinex","SOLUSD",1759147031686,4.82113585,207.51,207.44,0.69]
["bitfinex","SOLUSD",1759147031888,13.59559401,207.53,207.44,0.69]
["bitfinex","SOLUSD",1759147032191,13.59559401,207.55,207.44,0.69]
["bitfinex","SOLUSD",1759147032401,37.02,207.55,207.44,14.81874122]
["bitfinex","SOLUSD",1759147032685,4.82088219,207.56,207.43,16.87314078]
["bitfinex","SOLUSD",1759147032686,26.0,207.54,207.45,0.69]
["bitfinex","SOLUSD",1759147032877,3.25022964,207.56,207.45,0.69]
["bitfinex","SOLUSD",1759147033073,3.25022964,207.57,207.46,16.87072206]
["bitfinex","SOLUSD",1759147033288,14.49590491,207.59,207.47,0.7]
["bitfinex","SOLUSD",1759147033289,4.81718772,207.59,207.47,0.7]
["bitfinex","SOLUSD",1759147033475,24.3,207.58,207.47,0.7]
["bitfinex","SOLUSD",1759147033672,24.3,207.59,207.47,0.7]
["bitfinex","SOLUSD",1759147033873,45.08718164,207.61,207.47,0.7]
["bitfinex","SOLUSD",1759147034072,26.0,207.58,207.47,0.7]
["bitfinex","SOLUSD",1759147035385,14.4931037,207.63,207.48,16.86909581]
["bitfinex","SOLUSD",1759147035603,4.81635513,207.63,207.49,40.29559401]
["bitfinex","SOLUSD",1759147035774,36.43602635,207.65,207.51,13.59559401]
["bitfinex","SOLUSD",1759147035973,36.43602635,207.65,207.5,0.7]
["bitfinex","SOLUSD",1759147035974,26.0,207.62,207.52,0.7]
["bitfinex","SOLUSD",1759147036502,36.43602635,207.65,207.52,0.7]
["bitfinex","SOLUSD",1759147036686,26.0,207.62,207.52,0.7]
["bitfinex","SOLUSD",1759147037578,30.8165216,207.62,207.53,4.81858044]
["bitfinex","SOLUSD",1759147037779,30.8165216,207.62,207.54,0.7]
["bitfinex","SOLUSD",1759147038411,0.48,207.61,207.54,0.7]
["bitfinex","SOLUSD",1759147038881,30.8165216,207.62,207.54,5.51824285]
["bitfinex","SOLUSD",1759147039075,30.8165216,207.62,207.55,0.7]
["bitfinex","SOLUSD",1759147039273,31.2965216,207.62,207.55,0.7]
["bitfinex","SOLUSD",1759147040002,31.2965216,207.62,207.55,5.51797997]
["bitfinex","SOLUSD",1759147040205,31.2965216,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759147040508,26.0,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759147041096,26.0,207.63,207.56,0.7]
["bitfinex","SOLUSD",1759147042097,26.0,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1759147042300,26.0,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759147042702,30.81629289,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1759147042879,31.29629289,207.63,207.56,5.51786235]
["bitfinex","SOLUSD",1759147044498,0.48,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759147045700,4.81672366,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759147045891,4.81672366,207.61,207.57,0.7]
["bitfinex","SOLUSD",1759147047699,4.81672366,207.61,207.54,4.81834398]
["bitfinex","SOLUSD",1759147047896,0.48,207.6,207.55,0.7]
["bitfinex","SOLUSD",1759147048088,0.48,207.6,207.53,4.81856059]
["bitfinex","SOLUSD",1759147048089,0.48,207.59,207.53,4.81856059]
["bitfinex","SOLUSD",1759147048407,26.0,207.6,207.55,0.7]
["bitfinex","SOLUSD",1759147048604,26.0,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759147049684,4.81708209,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759147052622,0.48,207.59,207.53,0.7]
["bitfinex","SOLUSD",1759147052789,0.48,207.58,207.5,0.7]
["bitfinex","SOLUSD",1759147052995,0.48,207.57,207.5,0.7]
["bitfinex","SOLUSD",1759147053213,26.0,207.55,207.48,5.51972902]
["bitfinex","SOLUSD",1759147053404,26.0,207.55,207.49,0.7]
["bitfinex","SOLUSD",1759147053713,26.48,207.55,207.49,0.7]
["bitfinex","SOLUSD",1759147054821,4.81834827,207.54,207.49,0.7]
["bitfinex","SOLUSD",1759147054990,5.29834827,207.54,207.49,0.7]
["bitfinex","SOLUSD",1759147055191,4.81834827,207.54,207.48,4.81969665]
["bitfinex","SOLUSD",1759147055415,0.48,207.53,207.48,4.81969665]
["bitfinex","SOLUSD",1759147055612,0.48,207.53,207.49,0.7]
["bitfinex","SOLUSD",1759147055793,4.81834827,207.54,207.5,0.7]
["bitfinex","SOLUSD",1759147056116,26.0,207.56,207.51,0.7]
["bitfinex","SOLUSD",1759147056796,5.29668093,207.62,207.51,0.7]
["bitfinex","SOLUSD",1759147056995,26.0,207.59,207.51,0.7]
["bitfinex","SOLUSD",1759147057901,4.81695568,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1759147058102,4.81695568,207.6,207.53,0.7]
["bitfinex","SOLUSD",1759147058914,4.81695568,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1759147058915,0.48,207.59,207.52,4.81881264]
["bitfinex","SOLUSD",1759147059099,0.48,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1759147059302,0.48,207.58,207.52,5.51881264]
["bitfinex","SOLUSD",1759147060419,5.2975444,207.58,207.52,5.51881264]
["bitfinex","SOLUSD",1759147061024,18.41261758,207.6,207.53,0.7]
["bitfinex","SOLUSD",1759147061200,18.89261758,207.6,207.53,0.7]
["bitfinex","SOLUSD",1759147062217,26.0,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759147062420,26.0,207.6,207.54,5.51834827]
["bitfinex","SOLUSD",1759147062895,26.0,207.6,207.55,0.7]
["bitfinex","SOLUSD",1759147063310,4.81672102,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759147063518,26.0,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759147063902,26.48,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759147064310,26.48,207.61,207.56,5.51780664]
["bitfinex","SOLUSD",1759147064899,31.29674161,207.61,207.56,5.51780664]
["bitfinex","SOLUSD",1759147065100,26.0,207.6,207.56,5.51780664]
["bitfinex","SOLUSD",1759147065310,26.48,207.6,207.54,4.81822607]
["bitfinex","SOLUSD",1759147065532,0.48,207.6,207.54,4.81822607]
["bitfinex","SOLUSD",1759147065904,0.48,207.6,207.54,5.51822607]
["bitfinex","SOLUSD",1759147066300,30.81674161,207.61,207.55,0.7]
["bitfinex","SOLUSD",1759147068624,30.81674161,207.61,207.55,5.51806448]
["bitfinex","SOLUSD",1759147070307,30.81674161,207.61,207.48,116.34]
["bitfinex","SOLUSD",1759147070308,30.81674161,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759147070620,31.29674161,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759147073431,5.29711565,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759147073729,5.29711565,207.6,207.54,4.81830349]
["bitfinex","SOLUSD",1759147074031,0.48,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759147074625,5.29698409,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759147075215,0.48,207.59,207.54,4.81830349]
["bitfinex","SOLUSD",1759147075635,0.48,207.59,207.54,0.72]
["bitfinex","SOLUSD",1759147075924,4.81698409,207.6,207.55,0.72]
["bitfinex","SOLUSD",1759147076134,5.29698409,207.6,207.55,0.72]
["bitfinex","SOLUSD",1759147077711,0.48,207.6,207.55,5.53798369]
["bitfinex","SOLUSD",1759147077907,0.48,207.6,207.56,0.72]
["bitfinex","SOLUSD",1759147078226,26.0,207.61,207.56,0.72]
["bitfinex","SOLUSD",1759147078426,26.48,207.61,207.56,0.72]
["bitfinex","SOLUSD",1759147078634,0.48,207.6,207.55,4.81798369]
["bitfinex","SOLUSD",1759147078811,0.48,207.6,207.55,5.53798369]
["bitfinex","SOLUSD",1759147079130,30.81674387,207.61,207.5,16.86746987]
["bitfinex","SOLUSD",1759147079322,34.54251683,207.61,207.51,0.72]
["bitfinex","SOLUSD",1759147079521,31.29674387,207.61,207.51,0.72]
["bitfinex","SOLUSD",1759147079713,26.0,207.61,207.51,0.72]
["bitfinex","SOLUSD",1759147079930,29.24577296,207.61,207.51,0.72]
["bitfinex","SOLUSD",1759147080442,26.0,207.61,207.51,0.72]
["bitfinex","SOLUSD",1759147081428,4.81651154,207.62,207.52,16.86584425]
["bitfinex","SOLUSD",1759147081629,26.0,207.64,207.53,14.31559401]
["bitfinex","SOLUSD",1759147081969,26.0,207.64,207.54,0.72]
["bitfinex","SOLUSD",1759147081970,30.81606061,207.64,207.54,0.72]
["bitfinex","SOLUSD",1759147082613,0.48,207.63,207.54,0.72]
["bitfinex","SOLUSD",1759147082946,0.48,207.62,207.54,0.72]
["bitfinex","SOLUSD",1759147083645,0.48,207.61,207.53,4.81834934]
["bitfinex","SOLUSD",1759147083821,0.48,207.6,207.53,41.79834934]
["bitfinex","SOLUSD",1759147084019,0.48,207.59,207.53,41.79834934]
["bitfinex","SOLUSD",1759147084230,0.48,207.59,207.53,42.51834934]
["bitfinex","SOLUSD",1759147084737,0.48,207.58,207.52,4.81876254]
["bitfinex","SOLUSD",1759147085122,0.48,207.58,207.52,5.53876254]
["bitfinex","SOLUSD",1759147085627,5.29755044,207.58,207.52,5.53876254]
["bitfinex","SOLUSD",1759147089927,39.59559401,207.6,207.53,0.72]
["bitfinex","SOLUSD",1759147090329,40.07559401,207.6,207.53,0.72]
["bitfinex","SOLUSD",1759147091029,40.07559401,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759147091232,40.07559401,207.6,207.54,5.53834827]
["bitfinex","SOLUSD",1759147091545,0.48,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1759147092140,0.48,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1759147092846,4.81734679,207.59,207.54,5.53834827]
["bitfinex","SOLUSD",1759147093033,5.29734679,207.59,207.54,5.53834827]
["bitfinex","SOLUSD",1759147093425,5.29734679,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759147097252,5.29734679,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759147097562,5.29734679,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759147098638,0.48,207.59,207.53,0.66]
["bitfinex","SOLUSD",1759147098836,46.64393592,207.6,207.53,0.66]
["bitfinex","SOLUSD",1759147099347,46.64393592,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759147099548,46.64393592,207.6,207.55,0.66]
["bitfinex","SOLUSD",1759147099853,47.12393592,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759147100940,0.48,207.59,207.53,5.47841396]
["bitfinex","SOLUSD",1759147101952,5.29727445,207.59,207.53,5.47841396]
["bitfinex","SOLUSD",1759147104354,5.29727445,207.59,207.54,0.7]
["bitfinex","SOLUSD",1759147104651,5.29727445,207.59,207.55,0.7]
["bitfinex","SOLUSD",1759147104652,4.81727445,207.59,207.55,0.7]
["bitfinex","SOLUSD",1759147104831,46.64390478,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759147105255,0.48,207.59,207.53,0.7]
["bitfinex","SOLUSD",1759147105556,46.64390478,207.6,207.54,0.7]
["bitfinex","SOLUSD",1759147105759,46.64390478,207.6,207.54,5.51820505]
["bitfinex","SOLUSD",1759147105956,47.12390478,207.6,207.54,5.51820505]
["bitfinex","SOLUSD",1759147106256,47.12390478,207.6,207.55,0.7]
["bitfinex","SOLUSD",1759147106839,47.12390478,207.6,207.55,5.51800964]
["bitfinex","SOLUSD",1759147107161,26.0,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759147107535,26.0,207.6,207.57,0.7]
["bitfinex","SOLUSD",1759147107749,26.0,207.59,207.57,0.7]
["bitfinex","SOLUSD",1759147109054,26.0,207.59,207.58,0.7]
["bitfinex","SOLUSD",1759147110756,26.0,207.6,207.58,0.7]
["bitfinex","SOLUSD",1759147111660,26.0,207.6,207.53,12.04587196]
["bitfinex","SOLUSD",1759147111853,26.0,207.6,207.54,0.7]
["bitfinex","SOLUSD",1759147113763,26.0,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1759147113949,26.0,207.59,207.56,0.7]
["bitfinex","SOLUSD",1759147115868,26.0,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1759147116072,26.0,207.59,207.58,0.7]
["bitfinex","SOLUSD",1759147117551,26.0,207.62,207.58,5.51741858]
["bitfinex","SOLUSD",1759147117753,26.0,207.62,207.59,0.7]
["bitfinex","SOLUSD",1759147117960,26.0,207.62,207.6,0.7]
["bitfinex","SOLUSD",1759147118160,26.0,207.63,207.58,5.51741858]
["bitfinex","SOLUSD",1759147118359,26.48,207.63,207.59,0.7]
["bitfinex","SOLUSD",1759147119356,26.48,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759147119846,26.0,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759147120052,0.48,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759147120352,0.48,207.61,207.57,0.7]
["bitfinex","SOLUSD",1759147121472,0.48,207.61,207.57,5.51747007]
["bitfinex","SOLUSD",1759147121661,26.0,207.62,207.57,4.81747007]
["bitfinex","SOLUSD",1759147121981,26.48,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759147122478,26.0,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759147123577,26.0,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1759147123764,26.0,207.62,207.6,0.7]
["bitfinex","SOLUSD",1759147124679,26.0,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759147124868,26.0,207.63,207.61,0.7]
["bitfinex","SOLUSD",1759147125177,26.0,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759147125378,2.2313266,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759147125581,0.1,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1759147125781,0.58,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1759147125983,0.58,207.66,207.62,0.7]
["bitfinex","SOLUSD",1759147126488,0.48,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1759147126674,0.48,207.65,207.61,5.51672366]
["bitfinex","SOLUSD",1759147126875,0.48,207.65,207.61,0.7]
["bitfinex","SOLUSD",1759147127471,30.91574771,207.66,207.59,4.81711862]
["bitfinex","SOLUSD",1759147127675,2.7113266,207.65,207.59,4.81711862]
["bitfinex","SOLUSD",1759147127881,0.48,207.64,207.59,4.81711862]
["bitfinex","SOLUSD",1759147128072,0.48,207.64,207.59,5.51711862]
["bitfinex","SOLUSD",1759147128473,0.48,207.64,207.6,0.7]
["bitfinex","SOLUSD",1759147128785,5.29608709,207.64,207.59,5.51711862]
["bitfinex","SOLUSD",1759147129778,0.48,207.63,207.58,36.98]
["bitfinex","SOLUSD",1759147130081,4.81608709,207.64,207.59,0.7]
["bitfinex","SOLUSD",1759147130477,0.48,207.63,207.58,36.98]
["bitfinex","SOLUSD",1759147130678,5.29649166,207.62,207.58,37.68]
["bitfinex","SOLUSD",1759147131389,4.81649166,207.62,207.58,37.68]
["bitfinex","SOLUSD",1759147131792,5.29649166,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759147131983,4.81649166,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759147133994,5.29649166,207.62,207.56,41.79784024]
["bitfinex","SOLUSD",1759147134172,5.29649166,207.62,207.57,0.71]
["bitfinex","SOLUSD",1759147134373,4.81649166,207.62,207.57,0.71]
["bitfinex","SOLUSD",1759147134876,5.29649166,207.62,207.57,0.71]
["bitfinex","SOLUSD",1759147137766,0.48,207.61,207.56,36.98]
["bitfinex","SOLUSD",1759147137973,0.48,207.6,207.56,36.98]
["bitfinex","SOLUSD",1759147138173,0.48,207.6,207.56,0.71]
["bitfinex","SOLUSD",1759147138383,0.48,207.6,207.54,37.69]
["bitfinex","SOLUSD",1759147138774,0.48,207.6,207.55,0.71]
["bitfinex","SOLUSD",1759147139071,0.48,207.6,207.56,0.71]
["bitfinex","SOLUSD",1759147139896,0.48,207.61,207.56,0.71]
["bitfinex","SOLUSD",1759147141198,19.08904742,207.62,207.56,0.71]
["bitfinex","SOLUSD",1759147141392,4.81718772,207.59,207.56,0.71]
["bitfinex","SOLUSD",1759147143391,4.81718772,207.59,207.54,36.98]
["bitfinex","SOLUSD",1759147143392,0.48,207.58,207.54,36.98]
["bitfinex","SOLUSD",1759147143595,0.48,207.58,207.54,37.69]
["bitfinex","SOLUSD",1759147143802,27.42887489,207.56,207.51,0.71]
["bitfinex","SOLUSD",1759147144103,26.48,207.56,207.51,0.71]
["bitfinex","SOLUSD",1759147144396,27.90887489,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759147144897,4.81811611,207.55,207.5,0.71]
["bitfinex","SOLUSD",1759147145100,0.48,207.54,207.5,0.71]
["bitfinex","SOLUSD",1759147146287,4.81858044,207.53,207.5,0.71]
["bitfinex","SOLUSD",1759147147099,6.24681378,207.56,207.51,0.71]
["bitfinex","SOLUSD",1759147147303,30.81793889,207.56,207.51,0.71]
["bitfinex","SOLUSD",1759147147500,30.81793889,207.56,207.49,4.81950017]
["bitfinex","SOLUSD",1759147147796,30.81793889,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759147148180,4.81793889,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759147150101,30.81793889,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759147150408,4.81793889,207.56,207.52,0.71]
["bitfinex","SOLUSD",1759147152502,13.59559401,207.6,207.53,0.71]
["bitfinex","SOLUSD",1759147152706,27.90887489,207.61,207.53,0.71]
["bitfinex","SOLUSD",1759147154308,4.81704729,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1759147154489,4.81704729,207.6,207.55,0.65]
["bitfinex","SOLUSD",1759147154687,4.81704729,207.6,207.56,0.65]
["bitfinex","SOLUSD",1759147156712,5.29704729,207.6,207.55,4.81808597]
["bitfinex","SOLUSD",1759147156881,5.29704729,207.6,207.55,5.46808597]
["bitfinex","SOLUSD",1759147157083,5.29704729,207.6,207.55,4.81808597]
["bitfinex","SOLUSD",1759147157284,4.81704729,207.6,207.56,0.65]
["bitfinex","SOLUSD",1759147157485,26.0,207.61,207.56,0.65]
["bitfinex","SOLUSD",1759147158509,26.0,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1759147158887,26.0,207.61,207.58,0.65]
["bitfinex","SOLUSD",1759147159820,31.29679122,207.61,207.56,4.817877]
["bitfinex","SOLUSD",1759147159995,31.29679122,207.61,207.56,5.467877]
["bitfinex","SOLUSD",1759147160196,43.3423744,207.61,207.56,5.467877]
["bitfinex","SOLUSD",1759147160400,0.48,207.6,207.55,5.46806966]
["bitfinex","SOLUSD",1759147160696,0.48,207.6,207.56,0.65]
["bitfinex","SOLUSD",1759147160909,0.48,207.6,207.55,4.81806966]
["bitfinex","SOLUSD",1759147161218,0.48,207.6,207.56,0.69]
["bitfinex","SOLUSD",1759147161818,42.8623744,207.61,207.56,0.69]
["bitfinex","SOLUSD",1759147161995,43.3423744,207.61,207.56,0.69]
["bitfinex","SOLUSD",1759147163116,42.8623744,207.61,207.56,0.69]
["bitfinex","SOLUSD",1759147163326,0.48,207.6,207.53,42.48850404]
["bitfinex","SOLUSD",1759147163499,0.48,207.59,207.53,42.48850404]
["bitfinex","SOLUSD",1759147163698,0.48,207.58,207.53,5.50850404]
["bitfinex","SOLUSD",1759147165116,4.81718772,207.59,207.54,0.69]
["bitfinex","SOLUSD",1759147165320,5.29718772,207.59,207.54,0.69]
["bitfinex","SOLUSD",1759147168435,5.29718772,207.59,207.55,0.69]
["bitfinex","SOLUSD",1759147169128,5.29718772,207.59,207.54,4.81832887]
["bitfinex","SOLUSD",1759147169318,5.29718772,207.59,207.54,5.50832887]
["bitfinex","SOLUSD",1759147170532,5.29718772,207.59,207.52,4.81881264]
["bitfinex","SOLUSD",1759147170735,5.29718772,207.59,207.55,0.69]
["bitfinex","SOLUSD",1759147170934,4.81718772,207.59,207.55,0.69]
["bitfinex","SOLUSD",1759147171123,4.81718772,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1759147171320,4.81718772,207.59,207.56,0.69]
["bitfinex","SOLUSD",1759147174110,0.48,207.58,207.52,17.55584425]
["bitfinex","SOLUSD",1759147174308,0.48,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1759147174527,0.48,207.58,207.53,0.69]
["bitfinex","SOLUSD",1759147174815,4.81718772,207.59,207.53,0.69]
["bitfinex","SOLUSD",1759147176237,4.81718772,207.59,207.53,5.50842645]
["bitfinex","SOLUSD",1759147176553,26.0,207.57,207.53,0.69]
["bitfinex","SOLUSD",1759147177067,26.48,207.56,207.5,5.50927019]
["bitfinex","SOLUSD",1759147177351,26.48,207.56,207.51,0.69]
["bitfinex","SOLUSD",1759147177648,0.48,207.55,207.49,0.69]
["bitfinex","SOLUSD",1759147177858,0.48,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759147178152,40.4959049,207.55,207.49,0.69]
["bitfinex","SOLUSD",1759147178331,4.81881264,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759147179853,19.79518088,207.54,207.49,0.69]
["bitfinex","SOLUSD",1759147180051,26.0,207.53,207.5,0.69]
["bitfinex","SOLUSD",1759147180361,26.0,207.53,207.49,4.81945759]
["bitfinex","SOLUSD",1759147180654,26.0,207.53,207.5,0.69]
["bitfinex","SOLUSD",1759147181051,26.0,207.53,207.49,4.81945759]
["bitfinex","SOLUSD",1759147181231,19.31476363,207.55,207.5,0.69]
["bitfinex","SOLUSD",1759147181439,4.81815826,207.55,207.5,0.69]
["bitfinex","SOLUSD",1759147182456,4.81815826,207.55,207.5,5.50918922]
["bitfinex","SOLUSD",1759147182654,4.81815826,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759147182839,4.81815826,207.55,207.5,4.81918922]
["bitfinex","SOLUSD",1759147183145,4.81815826,207.55,207.52,0.69]
["bitfinex","SOLUSD",1759147186349,4.81815826,207.55,207.47,36.98]
["bitfinex","SOLUSD",1759147186652,4.81815826,207.55,207.48,0.69]
["bitfinex","SOLUSD",1759147188284,4.81815826,207.55,207.48,5.50974166]
["bitfinex","SOLUSD",1759147188452,4.81815826,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759147188656,4.81815826,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759147190182,4.81815826,207.55,207.52,0.69]
["bitfinex","SOLUSD",1759147190355,4.81815826,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759147190759,5.29815826,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759147190982,0.48,207.54,207.49,5.48945431]
["bitfinex","SOLUSD",1759147191157,0.48,207.54,207.5,0.67]
["bitfinex","SOLUSD",1759147191888,4.81815826,207.55,207.5,0.67]
["bitfinex","SOLUSD",1759147192183,4.81815826,207.55,207.51,0.67]
["bitfinex","SOLUSD",1759147192365,4.81815826,207.55,207.52,0.67]
["bitfinex","SOLUSD",1759147194761,5.29815826,207.55,207.5,5.48913477]
["bitfinex","SOLUSD",1759147194961,5.29815826,207.55,207.51,0.67]
["bitfinex","SOLUSD",1759147195377,4.81815826,207.55,207.51,4.81898337]
["bitfinex","SOLUSD",1759147195570,4.81815826,207.55,207.52,0.67]
["bitfinex","SOLUSD",1759147195770,5.29815826,207.55,207.5,0.67]
["bitfinex","SOLUSD",1759147195966,5.29815826,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1759147196168,0.48,207.55,207.51,0.67]
["bitfinex","SOLUSD",1759147196367,45.3131448,207.56,207.51,0.67]
["bitfinex","SOLUSD",1759147196580,45.3131448,207.56,207.49,4.81950937]
["bitfinex","SOLUSD",1759147196581,30.81794029,207.56,207.52,0.67]
["bitfinex","SOLUSD",1759147196775,26.0,207.56,207.53,0.67]
["bitfinex","SOLUSD",1759147196980,43.347053,207.57,207.53,0.67]
["bitfinex","SOLUSD",1759147198268,42.867053,207.57,207.51,4.81901033]
["bitfinex","SOLUSD",1759147198579,43.347053,207.57,207.52,0.67]
["bitfinex","SOLUSD",1759147199793,43.347053,207.57,207.49,12.04877343]
["bitfinex","SOLUSD",1759147199974,43.347053,207.57,207.52,0.67]
["bitfinex","SOLUSD",1759147200485,0.48,207.56,207.52,0.67]
["bitfinex","SOLUSD",1759147201566,26.0,207.54,207.46,79.3]
["bitfinex","SOLUSD",1759147201781,4.81881264,207.52,207.46,121.77015339]
["bitfinex","SOLUSD",1759147201967,5.29881264,207.52,207.46,121.77015339]
["bitfinex","SOLUSD",1759147202283,5.29881264,207.52,207.46,121.10015339]
["bitfinex","SOLUSD",1759147202590,5.29881264,207.52,207.47,0.67]
["bitfinex","SOLUSD",1759147202790,5.29881264,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759147203590,4.81881264,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759147203967,14.49660538,207.53,207.49,0.67]
["bitfinex","SOLUSD",1759147204288,26.0,207.53,207.49,0.67]
["bitfinex","SOLUSD",1759147204476,26.0,207.53,207.48,4.81970044]
["bitfinex","SOLUSD",1759147204660,26.0,207.53,207.49,0.67]
["bitfinex","SOLUSD",1759147204866,26.0,207.53,207.5,0.67]
["bitfinex","SOLUSD",1759147205070,26.0,207.53,207.44,14.54244497]
["bitfinex","SOLUSD",1759147205071,5.29881264,207.52,207.44,14.54244497]
["bitfinex","SOLUSD",1759147205267,7.53267109,207.52,207.46,0.67]
["bitfinex","SOLUSD",1759147205589,26.0,207.48,207.44,5.49065092]
["bitfinex","SOLUSD",1759147205788,26.0,207.48,207.45,0.67]
["bitfinex","SOLUSD",1759147206091,26.0,207.51,207.45,0.67]
["bitfinex","SOLUSD",1759147206286,40.49800652,207.51,207.45,0.67]
["bitfinex","SOLUSD",1759147206594,26.0,207.51,207.45,0.67]
["bitfinex","SOLUSD",1759147207375,14.49800653,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759147207699,46.64783199,207.54,207.47,0.67]
["bitfinex","SOLUSD",1759147207875,14.49730592,207.53,207.47,0.67]
["bitfinex","SOLUSD",1759147208693,0.48,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759147208893,0.48,207.52,207.46,5.4902063]
["bitfinex","SOLUSD",1759147209195,26.0,207.51,207.46,0.67]
["bitfinex","SOLUSD",1759147209392,45.31705718,207.51,207.47,0.67]
["bitfinex","SOLUSD",1759147209892,45.31705718,207.51,207.45,4.82042767]
["bitfinex","SOLUSD",1759147210069,0.48,207.5,207.45,5.49042767]
["bitfinex","SOLUSD",1759147210476,0.48,207.5,207.45,42.47042767]
["bitfinex","SOLUSD",1759147210676,0.48,207.5,207.45,36.98]
["bitfinex","SOLUSD",1759147210877,0.48,207.49,207.45,36.98]
["bitfinex","SOLUSD",1759147211493,31.29970458,207.49,207.45,36.98]
["bitfinex","SOLUSD",1759147212703,26.0,207.48,207.44,15.10664062]
["bitfinex","SOLUSD",1759147212900,26.0,207.47,207.44,14.43664062]
["bitfinex","SOLUSD",1759147213073,26.48,207.47,207.42,42.47113305]
["bitfinex","SOLUSD",1759147213412,2.23385845,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1759147213592,26.0,207.48,207.45,0.67]
["bitfinex","SOLUSD",1759147213791,26.0,207.48,207.46,0.69]
["bitfinex","SOLUSD",1759147214385,26.0,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1759147214586,26.0,207.48,207.44,0.69]
["bitfinex","SOLUSD",1759147214790,26.0,207.48,207.45,0.69]
["bitfinex","SOLUSD",1759147215177,26.0,207.48,207.46,0.69]
["bitfinex","SOLUSD",1759147215511,26.0,207.48,207.44,19.42594358]
["bitfinex","SOLUSD",1759147215814,26.0,207.48,207.44,5.51054569]
["bitfinex","SOLUSD",1759147215973,26.0,207.48,207.44,4.82054569]
["bitfinex","SOLUSD",1759147216174,26.0,207.48,207.45,0.69]
["bitfinex","SOLUSD",1759147216806,0.48,207.47,207.42,42.49091999]
["bitfinex","SOLUSD",1759147216989,0.48,207.46,207.42,41.80091999]
["bitfinex","SOLUSD",1759147217300,0.48,207.46,207.42,36.98]
["bitfinex","SOLUSD",1759147217475,47.5544607,207.48,207.42,37.67]
["bitfinex","SOLUSD",1759147217675,4.8202063,207.46,207.42,37.67]
["bitfinex","SOLUSD",1759147218400,5.3002063,207.46,207.42,36.98]
["bitfinex","SOLUSD",1759147218578,5.3002063,207.46,207.42,51.28832368]
["bitfinex","SOLUSD",1759147218976,2.23385845,207.45,207.42,36.98]
["bitfinex","SOLUSD",1759147219185,26.0,207.46,207.43,0.69]
["bitfinex","SOLUSD",1759147219577,2.23385845,207.48,207.43,5.51090264]
["bitfinex","SOLUSD",1759147219578,26.0,207.45,207.43,5.51090264]
["bitfinex","SOLUSD",1759147219793,26.0,207.45,207.44,0.69]
["bitfinex","SOLUSD",1759147220308,26.0,207.46,207.44,0.69]
["bitfinex","SOLUSD",1759147220678,26.0,207.46,207.45,0.69]
["bitfinex","SOLUSD",1759147221597,46.64898549,207.49,207.45,0.69]
["bitfinex","SOLUSD",1759147222003,26.0,207.47,207.46,0.66]
["bitfinex","SOLUSD",1759147222188,26.0,207.47,207.44,5.48051368]
["bitfinex","SOLUSD",1759147222388,26.0,207.47,207.45,0.66]
["bitfinex","SOLUSD",1759147223898,26.0,207.47,207.46,0.66]
["bitfinex","SOLUSD",1759147224207,28.23385845,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759147225028,0.48,207.49,207.45,4.8204234]
["bitfinex","SOLUSD",1759147225202,0.48,207.49,207.45,5.4804234]
["bitfinex","SOLUSD",1759147225624,28.23385845,207.5,207.45,5.4804234]
["bitfinex","SOLUSD",1759147225825,28.71385845,207.5,207.45,5.4804234]
["bitfinex","SOLUSD",1759147226222,33.53318702,207.5,207.45,5.4804234]
["bitfinex","SOLUSD",1759147226618,26.0,207.5,207.45,4.8204234]
["bitfinex","SOLUSD",1759147226828,26.0,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759147227324,26.48,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759147227521,26.48,207.5,207.45,4.8204234]
["bitfinex","SOLUSD",1759147227823,31.29929502,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147228010,0.48,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759147228214,0.48,207.49,207.44,0.66]
["bitfinex","SOLUSD",1759147228529,0.48,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1759147228821,0.48,207.49,207.44,0.66]
["bitfinex","SOLUSD",1759147229030,0.48,207.49,207.44,5.48047958]
["bitfinex","SOLUSD",1759147229430,0.48,207.49,207.44,4.82047958]
["bitfinex","SOLUSD",1759147229630,0.48,207.49,207.45,0.66]
["bitfinex","SOLUSD",1759147230533,30.81929502,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147230828,31.29929502,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147231038,31.29929502,207.5,207.45,5.48036299]
["bitfinex","SOLUSD",1759147232008,26.0,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759147232211,26.48,207.5,207.46,0.66]
["bitfinex","SOLUSD",1759147232736,26.48,207.5,207.45,5.48036299]
["bitfinex","SOLUSD",1759147232908,31.29930708,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147233230,45.79941583,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147234331,45.31941583,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147234536,45.79941583,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147235533,16.30945246,207.49,207.42,15.16687918]
["bitfinex","SOLUSD",1759147235832,0.48,207.48,207.43,0.66]
["bitfinex","SOLUSD",1759147236033,13.59559401,207.49,207.44,0.66]
["bitfinex","SOLUSD",1759147236034,15.82945246,207.49,207.44,0.66]
["bitfinex","SOLUSD",1759147236224,0.48,207.48,207.44,0.66]
["bitfinex","SOLUSD",1759147238438,20.649153,207.49,207.44,5.48065702]
["bitfinex","SOLUSD",1759147238644,21.129153,207.49,207.44,5.48065702]
["bitfinex","SOLUSD",1759147239241,40.50080963,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147239429,30.81928662,207.5,207.45,0.66]
["bitfinex","SOLUSD",1759147239630,0.48,207.49,207.44,4.82065702]
["bitfinex","SOLUSD",1759147239840,0.48,207.48,207.44,4.82065702]
["bitfinex","SOLUSD",1759147240151,0.48,207.48,207.44,5.48065702]
["bitfinex","SOLUSD",1759147240734,5.29974642,207.48,207.44,5.48065702]
["bitfinex","SOLUSD",1759147241457,4.81974642,207.48,207.44,5.48065702]
["bitfinex","SOLUSD",1759147243471,4.81974642,207.48,207.44,0.66]
["bitfinex","SOLUSD",1759147244750,5.29974642,207.48,207.42,19.74159634]
["bitfinex","SOLUSD",1759147245058,5.29974642,207.48,207.43,0.66]
["bitfinex","SOLUSD",1759147245260,5.29974642,207.48,207.44,0.66]
["bitfinex","SOLUSD",1759147245552,4.81974642,207.48,207.42,19.08159634]
["bitfinex","SOLUSD",1759147245754,40.07559401,207.47,207.42,14.26058242]
["bitfinex","SOLUSD",1759147245932,40.07559401,207.47,207.42,0.66]
["bitfinex","SOLUSD",1759147246137,54.5778056,207.47,207.42,0.66]
["bitfinex","SOLUSD",1759147247757,4.8202063,207.46,207.42,0.66]
["bitfinex","SOLUSD",1759147248963,4.8202063,207.46,207.41,14.42348565]
["bitfinex","SOLUSD",1759147249266,0.48,207.45,207.4,36.98000001]
["bitfinex","SOLUSD",1759147249558,0.48,207.44,207.4,36.98000001]
["bitfinex","SOLUSD",1759147249935,0.48,207.44,207.4,37.64000001]
["bitfinex","SOLUSD",1759147250332,14.50361381,207.45,207.4,36.98000001]
["bitfinex","SOLUSD",1759147250536,0.48,207.44,207.4,36.98000001]
["bitfinex","SOLUSD",1759147250732,28.71385845,207.43,207.4,1e-08]
["bitfinex","SOLUSD",1759147250969,26.0,207.43,207.4,0.72000001]
["bitfinex","SOLUSD",1759147251638,37.87634924,207.44,207.41,0.72]
["bitfinex","SOLUSD",1759147252152,37.87634924,207.44,207.4,1e-08]
["bitfinex","SOLUSD",1759147252362,38.35634924,207.44,207.4,1e-08]
["bitfinex","SOLUSD",1759147252955,33.05565145,207.44,207.4,5.54154756]
["bitfinex","SOLUSD",1759147253165,33.05565145,207.44,207.41,0.72]
["bitfinex","SOLUSD",1759147253357,26.0,207.43,207.41,0.72]
["bitfinex","SOLUSD",1759147253940,26.0,207.43,207.4,4.82154756]
["bitfinex","SOLUSD",1759147254152,26.0,207.43,207.41,0.72]
["bitfinex","SOLUSD",1759147254350,26.0,207.43,207.42,0.72]
["bitfinex","SOLUSD",1759147254564,26.0,207.43,207.4,5.54154756]
["bitfinex","SOLUSD",1759147254749,26.0,207.43,207.41,0.72]
["bitfinex","SOLUSD",1759147255355,26.0,207.43,207.42,0.72]
["bitfinex","SOLUSD",1759147257952,26.0,207.47,207.42,5.54113585]
["bitfinex","SOLUSD",1759147258173,26.0,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759147260167,26.0,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1759147260390,26.0,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759147261175,26.0,207.47,207.43,5.54084769]
["bitfinex","SOLUSD",1759147261977,0.48,207.46,207.42,16.87397549]
["bitfinex","SOLUSD",1759147262190,0.48,207.45,207.41,36.98]
["bitfinex","SOLUSD",1759147262363,26.48,207.47,207.42,0.72]
["bitfinex","SOLUSD",1759147262556,26.0,207.47,207.42,0.72]
["bitfinex","SOLUSD",1759147263980,26.0,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1759147264283,26.0,207.47,207.44,0.72]
["bitfinex","SOLUSD",1759147264459,0.48,207.5,207.44,0.72]
["bitfinex","SOLUSD",1759147264659,26.0,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759147266267,26.0,207.48,207.45,5.54043865]
["bitfinex","SOLUSD",1759147268187,26.0,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1759147268490,3.25297093,207.5,207.46,0.72]
["bitfinex","SOLUSD",1759147268690,27.43027737,207.51,207.47,0.72]
["bitfinex","SOLUSD",1759147268691,29.25297093,207.51,207.47,0.72]
["bitfinex","SOLUSD",1759147268862,17.7520939,207.52,207.47,0.72]
["bitfinex","SOLUSD",1759147269060,14.07559401,207.55,207.47,0.72]
["bitfinex","SOLUSD",1759147269284,3.25268596,207.54,207.47,0.72]
["bitfinex","SOLUSD",1759147270206,3.25268596,207.56,207.48,16.86909581]
["bitfinex","SOLUSD",1759147270385,26.0,207.55,207.49,0.72]
["bitfinex","SOLUSD",1759147272272,26.0,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1759147272496,26.0,207.55,207.51,0.72]
["bitfinex","SOLUSD",1759147273202,0.48,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1759147273378,0.48,207.54,207.48,12.04935415]
["bitfinex","SOLUSD",1759147273379,26.0,207.52,207.46,4.8202063]
["bitfinex","SOLUSD",1759147273698,0.48,207.51,207.46,41.7802063]
["bitfinex","SOLUSD",1759147273904,0.48,207.51,207.46,42.4402063]
["bitfinex","SOLUSD",1759147274101,0.48,207.51,207.47,0.66]
["bitfinex","SOLUSD",1759147274304,26.0,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759147274305,30.81903539,207.52,207.47,0.66]
["bitfinex","SOLUSD",1759147274512,0.48,207.51,207.46,36.96]
["bitfinex","SOLUSD",1759147274680,0.48,207.5,207.46,36.96]
["bitfinex","SOLUSD",1759147275014,26.0,207.48,207.42,0.66]
["bitfinex","SOLUSD",1759147275199,26.0,207.46,207.42,5.4811045]
["bitfinex","SOLUSD",1759147276201,26.48,207.46,207.42,4.8211045]
["bitfinex","SOLUSD",1759147276706,26.0,207.46,207.42,5.4811045]
["bitfinex","SOLUSD",1759147278093,26.48,207.46,207.42,4.8211045]
["bitfinex","SOLUSD",1759147278291,0.48,207.45,207.41,36.96]
["bitfinex","SOLUSD",1759147278612,0.48,207.44,207.41,36.96]
["bitfinex","SOLUSD",1759147278783,32.25053472,207.46,207.41,36.96]
["bitfinex","SOLUSD",1759147279112,32.25053472,207.46,207.41,37.62]
["bitfinex","SOLUSD",1759147279408,27.43027737,207.46,207.42,0.66]
["bitfinex","SOLUSD",1759147279907,27.43027737,207.46,207.41,41.7813399]
["bitfinex","SOLUSD",1759147280082,27.43027737,207.46,207.43,0.66]
["bitfinex","SOLUSD",1759147280485,27.43027737,207.46,207.41,42.44129975]
["bitfinex","SOLUSD",1759147280686,27.43027737,207.46,207.42,0.66]
["bitfinex","SOLUSD",1759147280906,27.43027737,207.46,207.41,41.78129975]
["bitfinex","SOLUSD",1759147281214,27.43027737,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759147281415,1.43027737,207.46,207.41,41.78129975]
["bitfinex","SOLUSD",1759147281617,1.43027737,207.46,207.44,0.72]
["bitfinex","SOLUSD",1759147281780,1.43027737,207.46,207.42,0.72]
["bitfinex","SOLUSD",1759147281981,1.43027737,207.46,207.41,41.78129975]
["bitfinex","SOLUSD",1759147282185,1.43027737,207.46,207.42,5.54097026]
["bitfinex","SOLUSD",1759147282387,1.43027737,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759147282588,32.25051396,207.46,207.41,37.68]
["bitfinex","SOLUSD",1759147282894,32.73051396,207.46,207.42,0.72]
["bitfinex","SOLUSD",1759147283910,32.25051396,207.46,207.42,0.72]
["bitfinex","SOLUSD",1759147285121,27.43027737,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759147285718,27.43027737,207.46,207.43,5.54088572]
["bitfinex","SOLUSD",1759147286011,27.43027737,207.46,207.43,4.82088572]
["bitfinex","SOLUSD",1759147286207,27.43027737,207.46,207.42,0.72]
["bitfinex","SOLUSD",1759147287315,27.43027737,207.46,207.42,5.54107678]
["bitfinex","SOLUSD",1759147288527,27.43027737,207.46,207.43,5.5408633]
["bitfinex","SOLUSD",1759147289012,27.43027737,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759147289512,27.43027737,207.46,207.42,4.82108037]
["bitfinex","SOLUSD",1759147289812,27.43027737,207.46,207.42,5.54108037]
["bitfinex","SOLUSD",1759147290222,32.73056166,207.46,207.41,41.78132757]
["bitfinex","SOLUSD",1759147290427,32.73056166,207.46,207.41,42.50132757]
["bitfinex","SOLUSD",1759147290591,32.73056166,207.46,207.42,0.72]
["bitfinex","SOLUSD",1759147290795,32.73056166,207.46,207.4,1e-08]
["bitfinex","SOLUSD",1759147290796,0.48,207.45,207.4,1e-08]
["bitfinex","SOLUSD",1759147291012,26.0,207.42,207.4,1e-08]
["bitfinex","SOLUSD",1759147291219,13.59559401,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147291389,14.07559401,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147291831,16.00978322,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147292211,20.83115152,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147301235,25.50608932,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147301431,22.26374886,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147302525,59.22374886,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147303340,20.83115152,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147303555,58.74374886,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147303740,21.78374886,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147304445,15.52978322,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147304746,41.52978322,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147305538,41.52978322,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147305539,46.35115152,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147305719,46.35115152,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147306351,46.35115152,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147306515,20.35115152,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147307344,46.35115152,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147307563,46.35115152,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147307564,15.52978322,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147307721,41.52978322,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147308342,15.52978322,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147308953,41.52978322,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147309242,26.0,207.41,207.4,0.72000001]
["bitfinex","SOLUSD",1759147310048,4.82053807,207.45,207.4,0.72000001]
["bitfinex","SOLUSD",1759147310262,26.0,207.42,207.4,0.72000001]
["bitfinex","SOLUSD",1759147313759,26.0,207.42,207.4,1e-08]
["bitfinex","SOLUSD",1759147314060,26.0,207.42,207.4,0.69000001]
["bitfinex","SOLUSD",1759147314558,26.0,207.42,207.41,0.69]
["bitfinex","SOLUSD",1759147315848,26.0,207.43,207.41,0.69]
["bitfinex","SOLUSD",1759147316161,26.0,207.42,207.41,0.69]
["bitfinex","SOLUSD",1759147316359,26.0,207.42,207.4,1e-08]
["bitfinex","SOLUSD",1759147316753,26.0,207.43,207.4,1e-08]
["bitfinex","SOLUSD",1759147316944,26.0,207.43,207.41,0.69]
["bitfinex","SOLUSD",1759147317561,26.0,207.43,207.41,5.51135329]
["bitfinex","SOLUSD",1759147317763,26.0,207.43,207.42,0.69]
["bitfinex","SOLUSD",1759147318759,26.0,207.43,207.4,1e-08]
["bitfinex","SOLUSD",1759147319464,26.0,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147320265,40.07559401,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147320467,42.00978322,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147320846,41.52978322,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147321663,48.26374886,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147322057,85.22374886,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147322466,88.46874651,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1759147325455,13.59559401,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147325653,50.55559401,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147325856,55.37742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147326282,13.59559401,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147326484,13.59559401,207.39,207.38,0.89]
["bitfinex","SOLUSD",1759147328873,18.89742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147329578,18.41742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147330374,20.35180355,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147332276,15.52997029,207.39,207.38,0.89]
["bitfinex","SOLUSD",1759147333157,13.59559401,207.4,207.38,0.89]
["bitfinex","SOLUSD",1759147333353,13.59559401,207.4,207.39,0.69]
["bitfinex","SOLUSD",1759147333557,41.52987676,207.4,207.39,0.69]
["bitfinex","SOLUSD",1759147334577,39.59559401,207.4,207.39,0.69]
["bitfinex","SOLUSD",1759147334885,41.52987675,207.4,207.39,0.69]
["bitfinex","SOLUSD",1759147335083,39.59559401,207.4,207.39,0.69]
["bitfinex","SOLUSD",1759147336379,26.0,207.4,207.39,0.69]
["bitfinex","SOLUSD",1759147338983,4.17110819,207.43,207.39,0.69]
["bitfinex","SOLUSD",1759147339284,3.2509883,207.44,207.39,5.51172322]
["bitfinex","SOLUSD",1759147339473,26.0,207.42,207.4,0.72]
["bitfinex","SOLUSD",1759147340369,3.2509883,207.44,207.4,5.54150692]
["bitfinex","SOLUSD",1759147340570,26.0,207.43,207.41,0.72]
["bitfinex","SOLUSD",1759147340770,26.0,207.43,207.39,4.82180018]
["bitfinex","SOLUSD",1759147340976,26.0,207.43,207.4,0.72]
["bitfinex","SOLUSD",1759147341283,26.0,207.43,207.41,0.68]
["bitfinex","SOLUSD",1759147341586,26.0,207.43,207.39,4.82180018]
["bitfinex","SOLUSD",1759147341587,26.0,207.43,207.42,0.68]
["bitfinex","SOLUSD",1759147341792,26.0,207.43,207.4,0.68]
["bitfinex","SOLUSD",1759147342997,26.0,207.43,207.4,5.50148119]
["bitfinex","SOLUSD",1759147343286,26.0,207.43,207.41,0.68]
["bitfinex","SOLUSD",1759147344306,26.0,207.46,207.41,0.68]
["bitfinex","SOLUSD",1759147344601,26.0,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1759147344797,26.0,207.46,207.43,0.68]
["bitfinex","SOLUSD",1759147344966,26.0,207.46,207.44,0.68]
["bitfinex","SOLUSD",1759147345169,37.0,207.5,207.44,0.68]
["bitfinex","SOLUSD",1759147345368,2.23710602,207.52,207.44,0.68]
["bitfinex","SOLUSD",1759147345369,13.59559401,207.51,207.44,0.68]
["bitfinex","SOLUSD",1759147345791,39.59559401,207.51,207.44,0.68]
["bitfinex","SOLUSD",1759147346290,16.84376235,207.51,207.44,0.68]
["bitfinex","SOLUSD",1759147346479,26.0,207.49,207.44,0.68]
["bitfinex","SOLUSD",1759147346787,26.0,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1759147347192,26.0,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759147347378,26.0,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1759147347579,26.0,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759147347782,26.0,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759147348083,26.0,207.5,207.49,0.68]
["bitfinex","SOLUSD",1759147349077,31.29929975,207.5,207.44,0.68]
["bitfinex","SOLUSD",1759147349493,30.81929975,207.5,207.44,0.68]
["bitfinex","SOLUSD",1759147349988,26.0,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759147350493,26.0,207.47,207.42,5.50109867]
["bitfinex","SOLUSD",1759147350793,26.0,207.48,207.43,0.68]
["bitfinex","SOLUSD",1759147350986,26.0,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147351492,26.0,207.48,207.43,4.82084087]
["bitfinex","SOLUSD",1759147351691,26.0,207.48,207.45,0.68]
["bitfinex","SOLUSD",1759147352864,26.0,207.48,207.43,4.82084087]
["bitfinex","SOLUSD",1759147353072,26.0,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147353504,26.0,207.48,207.43,4.82084087]
["bitfinex","SOLUSD",1759147353669,26.0,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147354065,30.81983399,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147356292,26.0,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147356497,26.0,207.48,207.45,0.68]
["bitfinex","SOLUSD",1759147357171,26.0,207.48,207.46,0.68]
["bitfinex","SOLUSD",1759147357372,26.0,207.48,207.44,5.50059245]
["bitfinex","SOLUSD",1759147357693,26.0,207.48,207.45,0.68]
["bitfinex","SOLUSD",1759147358387,26.0,207.48,207.41,12.05288172]
["bitfinex","SOLUSD",1759147358587,26.0,207.48,207.42,0.68]
["bitfinex","SOLUSD",1759147360292,30.81980693,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1759147360493,30.81980693,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147361402,26.0,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759147361598,4.81980693,207.48,207.44,0.68]
["bitfinex","SOLUSD",1759147361903,0.48,207.47,207.41,12.73288172]
["bitfinex","SOLUSD",1759147362102,0.48,207.47,207.41,12.05288172]
["bitfinex","SOLUSD",1759147362304,0.48,207.47,207.42,0.68]
["bitfinex","SOLUSD",1759147362511,4.81980693,207.48,207.43,0.68]
["bitfinex","SOLUSD",1759147362725,5.29980693,207.48,207.43,0.68]
["bitfinex","SOLUSD",1759147363228,2.71710602,207.48,207.43,5.50087513]
["bitfinex","SOLUSD",1759147363394,26.0,207.47,207.44,0.68]
["bitfinex","SOLUSD",1759147364866,0.48,207.46,207.41,0.68]
["bitfinex","SOLUSD",1759147365024,2.71710602,207.45,207.38,0.88]
["bitfinex","SOLUSD",1759147365351,2.23710602,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147365534,26.0,207.41,207.38,0.2]
["bitfinex","SOLUSD",1759147365733,0.48,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147365933,26.0,207.41,207.38,0.2]
["bitfinex","SOLUSD",1759147367224,15.83270003,207.44,207.39,0.68]
["bitfinex","SOLUSD",1759147367522,26.0,207.42,207.4,0.68]
["bitfinex","SOLUSD",1759147367722,7.05709613,207.47,207.41,0.68]
["bitfinex","SOLUSD",1759147367925,26.0,207.44,207.41,0.68]
["bitfinex","SOLUSD",1759147370229,26.0,207.44,207.39,4.8218097]
["bitfinex","SOLUSD",1759147370442,0.48,207.43,207.39,4.8218097]
["bitfinex","SOLUSD",1759147370839,33.05784593,207.44,207.39,4.8218097]
["bitfinex","SOLUSD",1759147371130,33.53784593,207.44,207.39,5.4818097]
["bitfinex","SOLUSD",1759147373936,33.53784593,207.44,207.39,0.66]
["bitfinex","SOLUSD",1759147374460,0.48,207.43,207.38,5.02202548]
["bitfinex","SOLUSD",1759147374662,0.48,207.43,207.38,0.2]
["bitfinex","SOLUSD",1759147375346,0.48,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147375761,26.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147376747,26.0,207.4,207.38,0.86]
["bitfinex","SOLUSD",1759147376949,26.0,207.4,207.39,0.66]
["bitfinex","SOLUSD",1759147377343,26.0,207.4,207.38,5.02206017]
["bitfinex","SOLUSD",1759147377648,26.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147379536,31.30161799,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147379957,26.0,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147380940,26.0,207.4,207.38,0.86]
["bitfinex","SOLUSD",1759147381140,26.0,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759147381362,26.0,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759147381659,26.48,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147382844,31.30136167,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147383045,0.48,207.41,207.38,0.2]
["bitfinex","SOLUSD",1759147383245,0.48,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147383447,26.0,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147384066,42.31270003,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147384767,45.5627589,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147385567,47.13453329,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147386257,46.65453329,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147386845,47.13453329,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147388359,46.32962232,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147392168,45.84962232,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147394073,45.84962232,207.39,207.38,0.89]
["bitfinex","SOLUSD",1759147394448,45.84962232,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147397669,44.41742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147400450,44.41742727,207.39,207.38,0.89]
["bitfinex","SOLUSD",1759147400888,6.25382149,207.4,207.38,0.89]
["bitfinex","SOLUSD",1759147401285,19.8494155,207.4,207.39,0.71]
["bitfinex","SOLUSD",1759147401978,45.8494155,207.4,207.39,0.71]
["bitfinex","SOLUSD",1759147402476,27.43219505,207.4,207.39,0.71]
["bitfinex","SOLUSD",1759147403058,32.25379582,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147403395,13.59559401,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147404164,18.41742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147404368,18.89742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147405185,18.41742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147406564,13.59559401,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147406764,13.59559401,207.39,207.38,0.91]
["bitfinex","SOLUSD",1759147407369,18.41742727,207.39,207.38,0.91]
["bitfinex","SOLUSD",1759147407569,26.0,207.39,207.38,0.91]
["bitfinex","SOLUSD",1759147407882,1.43219505,207.43,207.38,0.91]
["bitfinex","SOLUSD",1759147408067,13.59559401,207.44,207.39,0.71]
["bitfinex","SOLUSD",1759147408465,26.0,207.41,207.39,0.71]
["bitfinex","SOLUSD",1759147409300,26.0,207.41,207.4,0.71]
["bitfinex","SOLUSD",1759147409963,26.0,207.41,207.38,0.2]
["bitfinex","SOLUSD",1759147410163,30.82138991,207.41,207.39,0.71]
["bitfinex","SOLUSD",1759147412068,26.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147412781,26.0,207.4,207.38,0.91]
["bitfinex","SOLUSD",1759147413890,26.0,207.4,207.39,0.71]
["bitfinex","SOLUSD",1759147415080,26.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147415284,30.82160407,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147415984,26.0,207.4,207.39,0.71]
["bitfinex","SOLUSD",1759147416370,26.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147416575,26.0,207.4,207.38,0.91]
["bitfinex","SOLUSD",1759147416971,26.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147417184,26.0,207.4,207.39,0.71]
["bitfinex","SOLUSD",1759147418297,26.0,207.41,207.39,5.53183326]
["bitfinex","SOLUSD",1759147418497,26.0,207.41,207.4,0.71]
["bitfinex","SOLUSD",1759147419303,26.0,207.41,207.4,5.53160077]
["bitfinex","SOLUSD",1759147420273,13.59559401,207.44,207.4,5.53160077]
["bitfinex","SOLUSD",1759147420478,13.59559401,207.44,207.41,0.71]
["bitfinex","SOLUSD",1759147420479,26.0,207.42,207.41,0.71]
["bitfinex","SOLUSD",1759147421093,26.0,207.43,207.41,0.71]
["bitfinex","SOLUSD",1759147421388,18.41634866,207.44,207.41,0.71]
["bitfinex","SOLUSD",1759147421593,26.0,207.42,207.41,0.71]
["bitfinex","SOLUSD",1759147421795,26.0,207.42,207.38,5.02186262]
["bitfinex","SOLUSD",1759147422291,26.0,207.42,207.39,0.71]
["bitfinex","SOLUSD",1759147423091,26.0,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759147423280,26.0,207.42,207.41,0.71]
["bitfinex","SOLUSD",1759147427385,26.0,207.42,207.39,0.71]
["bitfinex","SOLUSD",1759147427584,26.0,207.42,207.38,5.02188872]
["bitfinex","SOLUSD",1759147427788,26.0,207.42,207.39,0.71]
["bitfinex","SOLUSD",1759147428796,26.0,207.42,207.39,4.82172971]
["bitfinex","SOLUSD",1759147428989,26.0,207.42,207.4,0.71]
["bitfinex","SOLUSD",1759147429194,26.0,207.42,207.39,4.82172971]
["bitfinex","SOLUSD",1759147429399,26.0,207.42,207.39,5.53172971]
["bitfinex","SOLUSD",1759147430494,26.0,207.42,207.4,5.5315361]
["bitfinex","SOLUSD",1759147430806,26.0,207.42,207.4,0.71]
["bitfinex","SOLUSD",1759147431108,26.0,207.42,207.39,4.82177994]
["bitfinex","SOLUSD",1759147431309,26.0,207.42,207.39,5.48177994]
["bitfinex","SOLUSD",1759147431602,26.0,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147431781,26.0,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759147431988,26.0,207.42,207.4,0.66]
["bitfinex","SOLUSD",1759147432197,26.0,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147432404,26.0,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1759147432681,26.0,207.42,207.41,0.66]
["bitfinex","SOLUSD",1759147434301,6.25283226,207.45,207.39,5.48182476]
["bitfinex","SOLUSD",1759147434486,26.0,207.42,207.4,0.66]
["bitfinex","SOLUSD",1759147437698,26.0,207.43,207.4,4.82157537]
["bitfinex","SOLUSD",1759147437904,26.0,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759147438389,26.0,207.42,207.41,0.66]
["bitfinex","SOLUSD",1759147438589,26.0,207.42,207.38,5.02198069]
["bitfinex","SOLUSD",1759147439094,26.0,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759147439883,26.0,207.42,207.4,0.66]
["bitfinex","SOLUSD",1759147441410,26.0,207.42,207.39,4.8217786]
["bitfinex","SOLUSD",1759147441808,26.0,207.42,207.39,5.4817786]
["bitfinex","SOLUSD",1759147442215,26.0,207.42,207.39,4.8217786]
["bitfinex","SOLUSD",1759147442438,26.48,207.42,207.38,0.2]
["bitfinex","SOLUSD",1759147442613,0.48,207.41,207.38,0.2]
["bitfinex","SOLUSD",1759147442809,13.59559401,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147443217,14.07559401,207.4,207.38,0.2]
["bitfinex","SOLUSD",1759147443515,26.0,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147444412,27.91219505,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147444601,32.73402831,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147444991,46.32962232,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147446708,44.89742727,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147447011,46.32962232,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147449010,48.26427928,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147450223,49.07005745,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147451127,86.05005745,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147452013,89.30015443,207.39,207.38,0.2]
["bitfinex","SOLUSD",1759147453409,146.39559401,207.38,207.36,1e-08]
["bitfinex","SOLUSD",1759147453605,54.30569099,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1759147454001,56.24081593,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1759147455400,61.06311423,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1759147455717,60.58311423,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1759147456123,61.06311423,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1759147457228,63.30108745,207.37,207.36,1e-08]
["bitfinex","SOLUSD",1759147458799,13.59559401,207.36,207.35,1e-08]
["bitfinex","SOLUSD",1759147459005,19.08366421,207.36,207.35,1e-08]
["bitfinex","SOLUSD",1759147459321,19.56366421,207.36,207.35,1e-08]
["bitfinex","SOLUSD",1759147459507,21.4989764,207.36,207.35,1e-08]
["bitfinex","SOLUSD",1759147459714,21.4989764,207.36,207.34,0.2]
["bitfinex","SOLUSD",1759147459913,13.59559401,207.34,207.32,0.2]
["bitfinex","SOLUSD",1759147460310,18.89859005,207.34,207.32,0.2]
["bitfinex","SOLUSD",1759147460612,18.41859005,207.34,207.32,0.2]
["bitfinex","SOLUSD",1759147460809,57.65656327,207.34,207.32,0.2]
["bitfinex","SOLUSD",1759147461204,59.34344448,207.34,207.32,0.2]
["bitfinex","SOLUSD",1759147462806,18.41859005,207.34,207.33,0.85]
["bitfinex","SOLUSD",1759147463013,22.28026541,207.34,207.33,0.85]
["bitfinex","SOLUSD",1759147463623,22.28026541,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147463821,24.21529673,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147464232,24.21529673,207.34,207.33,0.85]
["bitfinex","SOLUSD",1759147464430,20.35362137,207.34,207.33,0.85]
["bitfinex","SOLUSD",1759147465130,24.31975214,207.34,207.33,0.85]
["bitfinex","SOLUSD",1759147465328,24.31975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147465711,24.31975214,207.34,207.33,0.85]
["bitfinex","SOLUSD",1759147466028,24.31975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147467512,24.79975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147467714,24.31975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147469333,24.79975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147470825,24.31975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147471026,24.79975214,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759147473933,24.79975214,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147477934,24.31975214,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147479024,24.79975214,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147479215,24.31975214,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147488833,28.04179757,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147489044,27.56179757,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147489926,24.31975214,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147490327,27.56393778,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147492940,29.801911,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147494649,29.801911,207.34,207.33,0.70000001]
["bitfinex","SOLUSD",1759147495660,22.74094174,207.34,207.33,0.70000001]
["bitfinex","SOLUSD",1759147495850,56.4967561,207.34,207.33,0.70000001]
["bitfinex","SOLUSD",1759147496048,52.53062533,207.34,207.33,0.70000001]
["bitfinex","SOLUSD",1759147497034,15.53062533,207.34,207.33,0.70000001]
["bitfinex","SOLUSD",1759147501162,20.35362137,207.34,207.33,0.70000001]
["bitfinex","SOLUSD",1759147501345,23.60345543,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759147507249,23.60345543,207.34,207.32,0.2]
["bitfinex","SOLUSD",1759147507450,53.84542807,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147507954,55.7808339,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147509871,60.60406256,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147510373,62.03727213,207.33,207.32,0.9]
["bitfinex","SOLUSD",1759147510579,62.03727213,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147511178,62.03738935,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147515074,62.03738935,207.33,207.32,0.89]
["bitfinex","SOLUSD",1759147520275,62.03738935,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147520478,62.03738935,207.33,207.32,0.89]
["bitfinex","SOLUSD",1759147522683,62.03738935,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147529288,62.03738935,207.33,207.32,0.91]
["bitfinex","SOLUSD",1759147530275,62.03738935,207.33,207.32,0.2]
["bitfinex","SOLUSD",1759147532177,13.59559401,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759147532385,22.73861267,207.32,207.3,0.2]
["bitfinex","SOLUSD",1759147532680,53.84542807,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759147532983,55.78130224,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759147533356,60.60499622,207.31,207.3,0.2]
["bitfinex","SOLUSD",1759147534365,39.59559401,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147534572,81.27875486,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147534767,81.27875486,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147534987,83.21462903,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147535680,88.03902115,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147535882,46.21462903,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147536090,20.21462903,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147536258,16.96479497,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147537195,20.21462903,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147537500,16.96479497,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147538270,42.96479497,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147538480,46.21462903,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147538880,18.78130224,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147539096,42.96479497,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147539388,16.96479497,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147539579,42.96479497,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147539782,20.21462903,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147539986,47.78918709,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147540173,25.03902115,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147540592,21.78918709,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147540892,25.03902115,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147541067,25.03902115,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147541068,62.51902115,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147541266,62.03902115,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147541481,62.03902115,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147542074,25.03902115,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147544501,25.03902115,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147545089,25.03902115,207.28,207.27,0.91]
["bitfinex","SOLUSD",1759147545478,25.03902115,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147546097,25.51902115,207.28,207.27,0.2]
["bitfinex","SOLUSD",1759147546292,44.42021889,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759147546492,84.67005295,207.27,207.26,0.2]
["bitfinex","SOLUSD",1759147546706,15.0289208,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147546905,55.27875486,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147547295,57.21491014,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147548303,60.60667382,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147550398,23.60667382,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147551085,18.78158335,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147551287,23.60667382,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147552709,20.35683976,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147553381,15.53174929,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147553588,1.93615528,207.25,207.24,0.91]
["bitfinex","SOLUSD",1759147553807,13.59559401,207.28,207.24,0.91]
["bitfinex","SOLUSD",1759147554008,1.93540583,207.27,207.24,0.2]
["bitfinex","SOLUSD",1759147554193,26.0,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147554783,26.0,207.25,207.24,0.86]
["bitfinex","SOLUSD",1759147554983,1.93540583,207.27,207.24,5.68532329]
["bitfinex","SOLUSD",1759147555186,13.59559401,207.29,207.25,0.66]
["bitfinex","SOLUSD",1759147555387,26.0,207.26,207.25,0.66]
["bitfinex","SOLUSD",1759147555883,13.59559401,207.31,207.25,0.66]
["bitfinex","SOLUSD",1759147556084,25.65941212,207.31,207.25,0.66]
["bitfinex","SOLUSD",1759147556392,51.65941212,207.31,207.25,0.66]
["bitfinex","SOLUSD",1759147556699,3.23350974,207.3,207.25,0.66]
["bitfinex","SOLUSD",1759147557010,3.23350974,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1759147557300,3.23350974,207.3,207.27,0.66]
["bitfinex","SOLUSD",1759147558208,3.23350974,207.3,207.27,5.48459246]
["bitfinex","SOLUSD",1759147558509,26.0,207.29,207.28,0.66]
["bitfinex","SOLUSD",1759147559800,26.0,207.3,207.28,0.66]
["bitfinex","SOLUSD",1759147560297,26.0,207.3,207.29,0.66]
["bitfinex","SOLUSD",1759147560608,30.82392667,207.3,207.29,0.66]
["bitfinex","SOLUSD",1759147561203,30.82392667,207.3,207.24,0.2]
["bitfinex","SOLUSD",1759147561409,26.0,207.29,207.27,0.66]
["bitfinex","SOLUSD",1759147563396,26.0,207.29,207.28,0.66]
["bitfinex","SOLUSD",1759147565413,26.0,207.29,207.26,0.66]
["bitfinex","SOLUSD",1759147565601,26.0,207.29,207.27,0.66]
["bitfinex","SOLUSD",1759147566421,26.0,207.29,207.28,0.66]
["bitfinex","SOLUSD",1759147566618,26.0,207.29,207.26,0.66]
["bitfinex","SOLUSD",1759147566925,26.0,207.29,207.27,0.66]
["bitfinex","SOLUSD",1759147568219,26.0,207.29,207.28,0.66]
["bitfinex","SOLUSD",1759147572701,26.0,207.29,207.24,5.02527895]
["bitfinex","SOLUSD",1759147572923,26.0,207.29,207.26,0.66]
["bitfinex","SOLUSD",1759147573219,26.0,207.29,207.27,0.66]
["bitfinex","SOLUSD",1759147573818,26.0,207.29,207.24,5.02527895]
["bitfinex","SOLUSD",1759147574007,26.0,207.29,207.28,0.69]
["bitfinex","SOLUSD",1759147574509,4.82505994,207.3,207.28,0.69]
["bitfinex","SOLUSD",1759147574699,3.23425424,207.35,207.28,17.57537243]
["bitfinex","SOLUSD",1759147574903,3.23425424,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759147575207,3.23425424,207.33,207.29,0.69]
["bitfinex","SOLUSD",1759147575603,29.23425424,207.34,207.29,0.69]
["bitfinex","SOLUSD",1759147575816,2.2389973,207.38,207.34,20.0]
["bitfinex","SOLUSD",1759147576008,14.50922545,207.37,207.36,20.0]
["bitfinex","SOLUSD",1759147576409,2.2389973,207.41,207.36,20.0]
["bitfinex","SOLUSD",1759147576614,14.50852376,207.4,207.36,20.0]
["bitfinex","SOLUSD",1759147576821,2.2389973,207.38,207.28,20.0]
["bitfinex","SOLUSD",1759147577028,2.2389973,207.35,207.28,20.0]
["bitfinex","SOLUSD",1759147577321,2.2389973,207.32,207.31,20.0]
["bitfinex","SOLUSD",1759147577499,2.2389973,207.32,207.27,0.69]
["bitfinex","SOLUSD",1759147577500,2.2389973,207.32,207.28,20.0]
["bitfinex","SOLUSD",1759147578034,2.2389973,207.29,207.28,20.0]
["bitfinex","SOLUSD",1759147578518,2.2389973,207.29,207.28,20.69]
["bitfinex","SOLUSD",1759147579724,2.2389973,207.29,207.28,20.0]
["bitfinex","SOLUSD",1759147582714,2.2389973,207.29,207.28,20.66]
["bitfinex","SOLUSD",1759147584030,26.0,207.32,207.31,20.0]
["bitfinex","SOLUSD",1759147584212,2.2389973,207.33,207.31,20.66]
["bitfinex","SOLUSD",1759147584407,2.2389973,207.33,207.31,20.0]
["bitfinex","SOLUSD",1759147584602,2.2389973,207.33,207.24,20.2]
["bitfinex","SOLUSD",1759147584810,2.2389973,207.25,207.24,57.28]
["bitfinex","SOLUSD",1759147585327,2.2389973,207.25,207.24,57.94]
["bitfinex","SOLUSD",1759147585630,4.82440094,207.28,207.24,57.94]
["bitfinex","SOLUSD",1759147585822,2.2389973,207.27,207.26,20.0]
["bitfinex","SOLUSD",1759147586215,4.82440094,207.28,207.26,20.0]
["bitfinex","SOLUSD",1759147586726,30.82418847,207.29,207.26,20.0]
["bitfinex","SOLUSD",1759147587025,30.82418847,207.29,207.28,20.0]
["bitfinex","SOLUSD",1759147587810,4.82372448,207.31,207.28,20.0]
["bitfinex","SOLUSD",1759147588131,4.82372448,207.31,207.28,20.66]
["bitfinex","SOLUSD",1759147588336,26.0,207.3,207.29,37.12]
["bitfinex","SOLUSD",1759147588830,4.82392667,207.3,207.29,37.12]
["bitfinex","SOLUSD",1759147592837,4.82392667,207.3,207.28,20.0]
["bitfinex","SOLUSD",1759147593013,4.82392667,207.3,207.29,37.1]
["bitfinex","SOLUSD",1759147593633,4.82392667,207.3,207.24,0.2]
["bitfinex","SOLUSD",1759147593634,26.0,207.26,207.24,0.2]
["bitfinex","SOLUSD",1759147593837,28.2389973,207.26,207.24,0.2]
["bitfinex","SOLUSD",1759147594035,28.2389973,207.26,207.24,20.2]
["bitfinex","SOLUSD",1759147594825,4.82509047,207.25,207.24,20.2]
["bitfinex","SOLUSD",1759147597343,26.0,207.26,207.25,20.0]
["bitfinex","SOLUSD",1759147597525,26.0,207.26,207.25,57.86]
["bitfinex","SOLUSD",1759147597721,26.0,207.26,207.25,57.2]
["bitfinex","SOLUSD",1759147598132,4.82485766,207.26,207.25,57.2]
["bitfinex","SOLUSD",1759147598335,30.82485766,207.26,207.25,57.2]
["bitfinex","SOLUSD",1759147600328,30.82485766,207.26,207.25,37.2]
["bitfinex","SOLUSD",1759147600532,26.0,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147600747,26.0,207.25,207.24,37.4]
["bitfinex","SOLUSD",1759147601049,30.82485766,207.26,207.24,37.42]
["bitfinex","SOLUSD",1759147601243,7.06408777,207.25,207.24,37.42]
["bitfinex","SOLUSD",1759147602947,20.65968178,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147605454,22.89867908,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147606955,20.65968178,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147607153,46.65968178,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147607356,23.9036563,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147607532,46.65968178,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147607733,49.9036563,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759147607965,26.0,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147608147,41.83459131,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147608636,32.20064287,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147608841,46.66038032,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147609045,33.06478631,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147609234,33.06478631,207.22,207.21,0.86]
["bitfinex","SOLUSD",1759147609440,33.06478631,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147611759,46.66038032,207.22,207.21,0.2]
["bitfinex","SOLUSD",1759147612763,58.72485286,207.22,207.19,0.2]
["bitfinex","SOLUSD",1759147612962,13.59559401,207.21,207.19,0.2]
["bitfinex","SOLUSD",1759147613544,4.82625482,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759147614657,4.82625482,207.2,207.19,20.2]
["bitfinex","SOLUSD",1759147615084,4.82625482,207.2,207.19,20.92]
["bitfinex","SOLUSD",1759147615864,28.2389973,207.22,207.19,20.92]
["bitfinex","SOLUSD",1759147616047,28.2389973,207.22,207.2,38.02]
["bitfinex","SOLUSD",1759147616242,33.06478631,207.22,207.21,0.72]
["bitfinex","SOLUSD",1759147617165,4.82556102,207.23,207.21,20.72]
["bitfinex","SOLUSD",1759147617350,4.82556102,207.23,207.22,0.72]
["bitfinex","SOLUSD",1759147625462,30.82578901,207.22,207.21,20.0]
["bitfinex","SOLUSD",1759147625671,13.59559401,207.21,207.19,0.2]
["bitfinex","SOLUSD",1759147625972,15.83459131,207.2,207.19,0.2]
["bitfinex","SOLUSD",1759147626363,15.83459131,207.2,207.19,1e-08]
["bitfinex","SOLUSD",1759147626561,15.83459131,207.2,207.18,1e-08]
["bitfinex","SOLUSD",1759147626760,13.59559401,207.19,207.18,1e-08]
["bitfinex","SOLUSD",1759147627175,13.59559401,207.19,207.17,1e-08]
["bitfinex","SOLUSD",1759147627176,39.59559401,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759147627770,58.94910456,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1759147628861,95.14950999,207.18,207.12,0.2]
["bitfinex","SOLUSD",1759147629157,18.07358861,207.13,207.12,0.2]
["bitfinex","SOLUSD",1759147629360,26.0,207.1,207.04,0.72]
["bitfinex","SOLUSD",1759147629589,2.2389973,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147629760,7.06828208,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147630679,2.2389973,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147631064,7.06828208,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147631470,33.06828208,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759147631667,33.06828208,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147632076,33.06828208,207.07,207.06,0.2]
["bitfinex","SOLUSD",1759147632581,28.2389973,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147632787,2.2389973,207.07,207.06,0.92]
["bitfinex","SOLUSD",1759147632978,1.5189973,207.07,207.06,5.74951801]
["bitfinex","SOLUSD",1759147633176,4.82807713,207.13,207.09,20.0]
["bitfinex","SOLUSD",1759147633481,26.0,207.12,207.1,38.32]
["bitfinex","SOLUSD",1759147633684,26.0,207.12,207.11,0.72]
["bitfinex","SOLUSD",1759147634099,26.0,207.13,207.11,0.72]
["bitfinex","SOLUSD",1759147634270,26.0,207.13,207.11,20.72]
["bitfinex","SOLUSD",1759147634471,4.82743089,207.15,207.12,0.72]
["bitfinex","SOLUSD",1759147634773,30.82743089,207.15,207.13,20.72]
["bitfinex","SOLUSD",1759147635087,30.82743089,207.15,207.14,0.72]
["bitfinex","SOLUSD",1759147635286,62.50408542,207.21,207.17,20.0]
["bitfinex","SOLUSD",1759147635495,62.50408542,207.21,207.11,4.82832351]
["bitfinex","SOLUSD",1759147635496,77.02946853,207.21,207.19,20.0]
["bitfinex","SOLUSD",1759147635673,77.02946853,207.21,207.2,38.4]
["bitfinex","SOLUSD",1759147635877,68.76578367,207.21,207.2,38.4]
["bitfinex","SOLUSD",1759147640001,68.76578367,207.21,207.2,37.68]
["bitfinex","SOLUSD",1759147640697,68.76578367,207.21,207.2,38.4]
["bitfinex","SOLUSD",1759147641698,63.93976176,207.21,207.2,38.4]
["bitfinex","SOLUSD",1759147642807,1.43567634,207.21,207.2,38.4]
["bitfinex","SOLUSD",1759147644001,1.43567634,207.21,207.2,43.22625482]
["bitfinex","SOLUSD",1759147644193,27.43567634,207.24,207.2,43.22625482]
["bitfinex","SOLUSD",1759147644408,27.43567634,207.24,207.21,0.7]
["bitfinex","SOLUSD",1759147644585,27.43567634,207.24,207.22,37.62]
["bitfinex","SOLUSD",1759147644902,1.43567634,207.24,207.23,20.7]
["bitfinex","SOLUSD",1759147645695,27.43567634,207.27,207.23,20.7]
["bitfinex","SOLUSD",1759147645901,3.23321078,207.31,207.26,20.0]
["bitfinex","SOLUSD",1759147646197,12.0564684,207.36,207.29,20.0]
["bitfinex","SOLUSD",1759147646497,25.65206241,207.36,207.3,38.32]
["bitfinex","SOLUSD",1759147646704,26.0,207.33,207.3,38.32]
["bitfinex","SOLUSD",1759147646884,3.23321078,207.35,207.31,20.7]
["bitfinex","SOLUSD",1759147647082,12.0564684,207.36,207.31,20.7]
["bitfinex","SOLUSD",1759147647083,26.0,207.33,207.32,37.62]
["bitfinex","SOLUSD",1759147647291,27.43567634,207.33,207.32,38.32]
["bitfinex","SOLUSD",1759147647499,1.43567634,207.33,207.32,38.32]
["bitfinex","SOLUSD",1759147647998,27.43567634,207.33,207.32,38.32]
["bitfinex","SOLUSD",1759147648217,32.258905,207.33,207.32,37.62]
["bitfinex","SOLUSD",1759147656107,32.258905,207.33,207.31,20.0]
["bitfinex","SOLUSD",1759147656307,32.258905,207.33,207.32,37.56]
["bitfinex","SOLUSD",1759147662303,32.258905,207.33,207.32,38.26]
["bitfinex","SOLUSD",1759147663409,32.258905,207.33,207.32,37.56]
["bitfinex","SOLUSD",1759147666319,32.258905,207.33,207.32,38.26]
["bitfinex","SOLUSD",1759147667826,32.258905,207.33,207.32,37.56]
["bitfinex","SOLUSD",1759147669113,32.258905,207.33,207.31,20.0]
["bitfinex","SOLUSD",1759147669114,32.958905,207.33,207.31,20.0]
["bitfinex","SOLUSD",1759147669323,26.0,207.3,207.27,20.0]
["bitfinex","SOLUSD",1759147669513,1.43567634,207.28,207.27,20.0]
["bitfinex","SOLUSD",1759147669702,6.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147671020,6.26006846,207.28,207.27,20.0]
["bitfinex","SOLUSD",1759147671205,6.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147671400,4.82439212,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147671605,6.26006846,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147677223,6.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147678803,6.26006846,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147679112,6.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147680308,6.26006846,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147680505,6.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147681120,6.26006846,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147682425,6.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147682722,27.43567634,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147682925,30.82439212,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147683127,32.26006846,207.28,207.27,58.12]
["bitfinex","SOLUSD",1759147684526,32.26006846,207.28,207.27,57.46]
["bitfinex","SOLUSD",1759147686722,44.98104877,207.28,207.27,37.38]
["bitfinex","SOLUSD",1759147686926,48.22654609,207.28,207.23,20.0]
["bitfinex","SOLUSD",1759147687121,1.43567634,207.24,207.23,20.0]
["bitfinex","SOLUSD",1759147687324,1.43567634,207.24,207.23,57.38]
["bitfinex","SOLUSD",1759147688231,6.26099963,207.24,207.23,57.38]
["bitfinex","SOLUSD",1759147688810,1.43567634,207.24,207.23,57.38]
["bitfinex","SOLUSD",1759147689132,26.0,207.26,207.25,20.0]
["bitfinex","SOLUSD",1759147689335,26.0,207.26,207.25,58.02]
["bitfinex","SOLUSD",1759147689511,30.82439212,207.28,207.27,20.0]
["bitfinex","SOLUSD",1759147689832,30.82439212,207.28,207.27,58.02]
["bitfinex","SOLUSD",1759147690333,32.26006846,207.28,207.27,58.02]
["bitfinex","SOLUSD",1759147696239,33.06441164,207.28,207.27,58.02]
["bitfinex","SOLUSD",1759147697326,33.06441164,207.28,207.27,38.02]
["bitfinex","SOLUSD",1759147697526,33.06441164,207.28,207.27,58.02]
["bitfinex","SOLUSD",1759147699936,33.06441164,207.28,207.27,57.36]
["bitfinex","SOLUSD",1759147700738,45.12539195,207.28,207.25,20.0]
["bitfinex","SOLUSD",1759147700929,3.25099912,207.27,207.26,37.32]
["bitfinex","SOLUSD",1759147702028,8.075624,207.27,207.26,37.32]
["bitfinex","SOLUSD",1759147702820,8.075624,207.27,207.26,38.03]
["bitfinex","SOLUSD",1759147703021,4.82462488,207.27,207.26,38.03]
["bitfinex","SOLUSD",1759147703428,4.82462488,207.27,207.26,37.32]
["bitfinex","SOLUSD",1759147705033,26.0,207.24,207.23,20.0]
["bitfinex","SOLUSD",1759147705230,28.24001952,207.24,207.23,57.3]
["bitfinex","SOLUSD",1759147706232,33.06534281,207.24,207.23,37.3]
["bitfinex","SOLUSD",1759147710656,33.77534281,207.24,207.23,37.3]
["bitfinex","SOLUSD",1759147710955,26.0,207.2,207.18,20.0]
["bitfinex","SOLUSD",1759147711131,30.82625482,207.2,207.19,37.3]
["bitfinex","SOLUSD",1759147711337,33.06627434,207.2,207.19,37.3]
["bitfinex","SOLUSD",1759147713050,26.0,207.17,207.16,20.0]
["bitfinex","SOLUSD",1759147713256,4.82718671,207.16,207.14,20.71]
["bitfinex","SOLUSD",1759147713437,2.24001952,207.15,207.14,20.0]
["bitfinex","SOLUSD",1759147713643,2.24001952,207.15,207.14,57.3]
["bitfinex","SOLUSD",1759147714158,4.82718671,207.16,207.14,20.0]
["bitfinex","SOLUSD",1759147714358,26.0,207.17,207.14,57.3]
["bitfinex","SOLUSD",1759147714359,28.24001952,207.15,207.14,57.3]
["bitfinex","SOLUSD",1759147715061,2.24001952,207.15,207.14,58.01]
["bitfinex","SOLUSD",1759147715239,7.06743926,207.15,207.14,58.01]
["bitfinex","SOLUSD",1759147724875,28.24001952,207.15,207.14,58.01]
["bitfinex","SOLUSD",1759147725058,26.0,207.15,207.14,58.01]
["bitfinex","SOLUSD",1759147725259,7.06697015,207.18,207.17,20.0]
["bitfinex","SOLUSD",1759147725565,7.06697015,207.18,207.17,57.28]
["bitfinex","SOLUSD",1759147725753,7.06697015,207.18,207.17,57.99]
["bitfinex","SOLUSD",1759147727766,7.06697015,207.18,207.17,57.28]
["bitfinex","SOLUSD",1759147728766,7.06697015,207.18,207.17,57.99]
["bitfinex","SOLUSD",1759147733054,7.06697015,207.18,207.17,57.28]
["bitfinex","SOLUSD",1759147733891,7.06697015,207.18,207.17,57.95]
["bitfinex","SOLUSD",1759147734262,7.06697015,207.18,207.17,57.28]
["bitfinex","SOLUSD",1759147734559,28.24001952,207.18,207.17,57.95]
["bitfinex","SOLUSD",1759147735084,2.24001952,207.18,207.17,57.95]
["bitfinex","SOLUSD",1759147735782,7.06674024,207.18,207.17,57.95]
["bitfinex","SOLUSD",1759147737875,2.24001952,207.18,207.17,57.95]
["bitfinex","SOLUSD",1759147740386,7.06674024,207.18,207.17,20.0]
["bitfinex","SOLUSD",1759147740571,33.75674024,207.18,207.17,57.22]
["bitfinex","SOLUSD",1759147741173,33.75674024,207.18,207.17,37.22]
["bitfinex","SOLUSD",1759147741989,26.0,207.16,207.12,20.0]
["bitfinex","SOLUSD",1759147742186,26.0,207.15,207.13,37.22]
["bitfinex","SOLUSD",1759147742707,5.51765279,207.14,207.1,20.0]
["bitfinex","SOLUSD",1759147742890,26.0,207.11,207.07,0.67]
["bitfinex","SOLUSD",1759147743086,26.0,207.11,207.08,57.47]
["bitfinex","SOLUSD",1759147743387,26.69,207.11,207.09,57.22]
["bitfinex","SOLUSD",1759147743981,26.0,207.11,207.09,57.22]
["bitfinex","SOLUSD",1759147744177,14.52960407,207.12,207.1,0.67]
["bitfinex","SOLUSD",1759147744384,16.89678477,207.14,207.12,20.0]
["bitfinex","SOLUSD",1759147744583,16.89678477,207.14,207.13,37.24]
["bitfinex","SOLUSD",1759147745675,19.13680429,207.14,207.13,37.24]
["bitfinex","SOLUSD",1759147746576,7.06767231,207.14,207.13,37.24]
["bitfinex","SOLUSD",1759147749587,28.24001952,207.14,207.13,37.91]
["bitfinex","SOLUSD",1759147750798,33.06767231,207.14,207.13,37.91]
["bitfinex","SOLUSD",1759147750972,33.06767231,207.14,207.13,37.24]
["bitfinex","SOLUSD",1759147751885,33.06767231,207.14,207.13,37.91]
["bitfinex","SOLUSD",1759147752472,33.06767231,207.14,207.13,37.24]
["bitfinex","SOLUSD",1759147752882,33.06767231,207.14,207.13,37.91]
["bitfinex","SOLUSD",1759147753073,28.24001952,207.14,207.13,37.91]
["bitfinex","SOLUSD",1759147753390,33.06767231,207.14,207.13,37.91]
["bitfinex","SOLUSD",1759147756577,33.06705726,207.17,207.16,20.0]
["bitfinex","SOLUSD",1759147756793,7.06705726,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147756975,33.06705726,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147757180,7.06705726,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147757495,33.06705726,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147758201,32.26221413,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147759886,32.98221413,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147760089,32.26221413,207.17,207.16,57.2]
["bitfinex","SOLUSD",1759147760692,32.26221413,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147760893,46.78689398,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147761202,50.02959142,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147761507,24.70959142,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147761699,47.46689398,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147761894,50.70959142,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147762094,50.02959142,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147762297,24.02959142,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147762493,46.78689398,207.17,207.16,37.2]
["bitfinex","SOLUSD",1759147762700,26.0,207.15,207.14,20.0]
["bitfinex","SOLUSD",1759147762901,26.0,207.15,207.14,57.2]
["bitfinex","SOLUSD",1759147763300,40.52538311,207.15,207.14,57.2]
["bitfinex","SOLUSD",1759147763902,40.52538311,207.15,207.14,37.2]
["bitfinex","SOLUSD",1759147766906,45.35280285,207.15,207.14,57.2]
["bitfinex","SOLUSD",1759147767805,40.52538311,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147768011,30.82741974,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147768394,45.3520996,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147771211,26.0,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147772009,30.82741974,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147772409,45.35209959,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147777816,30.82741974,207.15,207.14,57.92]
["bitfinex","SOLUSD",1759147778714,30.82741974,207.15,207.14,20.72]
["bitfinex","SOLUSD",1759147778921,30.82741974,207.15,207.14,57.9]
["bitfinex","SOLUSD",1759147779221,1.43517639,207.18,207.16,20.0]
["bitfinex","SOLUSD",1759147779406,3.24477323,207.25,207.18,20.0]
["bitfinex","SOLUSD",1759147779604,1.43517639,207.2,207.19,37.18]
["bitfinex","SOLUSD",1759147780003,15.95915305,207.2,207.19,37.18]
["bitfinex","SOLUSD",1759147780919,20.78540787,207.2,207.19,37.18]
["bitfinex","SOLUSD",1759147785827,20.78540787,207.2,207.19,37.16]
["bitfinex","SOLUSD",1759147787031,26.0,207.2,207.19,37.16]
["bitfinex","SOLUSD",1759147787330,41.95915305,207.2,207.19,37.16]
["bitfinex","SOLUSD",1759147789136,46.78540787,207.2,207.19,37.16]
["bitfinex","SOLUSD",1759147791512,45.35023148,207.2,207.19,37.16]
["bitfinex","SOLUSD",1759147791712,46.78540787,207.2,207.19,37.16]
["bitfinex","SOLUSD",1759147797440,45.35023148,207.2,207.19,37.84]
["bitfinex","SOLUSD",1759147797657,24.11989177,207.3,207.22,20.0]
["bitfinex","SOLUSD",1759147797821,14.5211646,207.24,207.23,37.16]
["bitfinex","SOLUSD",1759147798017,4.82532329,207.24,207.23,37.16]
["bitfinex","SOLUSD",1759147798323,30.82532329,207.24,207.23,37.16]
["bitfinex","SOLUSD",1759147798938,4.82532329,207.24,207.23,37.16]
["bitfinex","SOLUSD",1759147799622,4.82532329,207.24,207.23,37.84]
["bitfinex","SOLUSD",1759147799940,30.82532329,207.24,207.23,37.84]
["bitfinex","SOLUSD",1759147801968,26.0,207.24,207.23,37.84]
["bitfinex","SOLUSD",1759147802328,4.82441422,207.28,207.27,20.0]
["bitfinex","SOLUSD",1759147802527,1.43517639,207.29,207.27,57.84]
["bitfinex","SOLUSD",1759147802827,1.43517639,207.32,207.29,20.0]
["bitfinex","SOLUSD",1759147803132,4.82370133,207.31,207.3,37.16]
["bitfinex","SOLUSD",1759147803349,32.25867171,207.32,207.3,37.84]
["bitfinex","SOLUSD",1759147803530,32.25867171,207.32,207.31,20.0]
["bitfinex","SOLUSD",1759147804044,6.25867171,207.32,207.31,20.0]
["bitfinex","SOLUSD",1759147804253,30.82349532,207.32,207.31,20.0]
["bitfinex","SOLUSD",1759147804455,4.82349532,207.32,207.31,20.0]
["bitfinex","SOLUSD",1759147804645,26.0,207.32,207.31,20.68]
["bitfinex","SOLUSD",1759147805029,4.82319283,207.34,207.33,20.0]
["bitfinex","SOLUSD",1759147805222,30.82319283,207.34,207.33,57.16]
["bitfinex","SOLUSD",1759147805428,26.0,207.34,207.33,57.84]
["bitfinex","SOLUSD",1759147805636,19.33619267,207.36,207.35,20.0]
["bitfinex","SOLUSD",1759147805637,4.82275565,207.36,207.35,20.0]
["bitfinex","SOLUSD",1759147805850,30.82275565,207.36,207.35,57.84]
["bitfinex","SOLUSD",1759147807550,30.82275565,207.36,207.35,57.16]
["bitfinex","SOLUSD",1759147808042,30.82275565,207.36,207.35,57.84]
["bitfinex","SOLUSD",1759147808246,1.43517639,207.39,207.38,20.0]
["bitfinex","SOLUSD",1759147808449,1.43517639,207.39,207.38,57.82]
["bitfinex","SOLUSD",1759147809642,6.25700965,207.39,207.38,57.82]
["bitfinex","SOLUSD",1759147814973,6.25700965,207.39,207.38,57.14]
["bitfinex","SOLUSD",1759147816253,6.25700965,207.39,207.38,57.84]
["bitfinex","SOLUSD",1759147818154,26.0,207.39,207.38,57.84]
["bitfinex","SOLUSD",1759147818678,4.82139889,207.41,207.4,20.0]
["bitfinex","SOLUSD",1759147818848,4.82139889,207.41,207.4,57.84]
["bitfinex","SOLUSD",1759147819573,1.43517639,207.42,207.4,57.84]
["bitfinex","SOLUSD",1759147819779,4.821094,207.43,207.42,20.0]
["bitfinex","SOLUSD",1759147819954,4.821094,207.43,207.42,57.12]
["bitfinex","SOLUSD",1759147820158,4.821094,207.43,207.42,57.82]
["bitfinex","SOLUSD",1759147821977,4.821094,207.43,207.42,71.41559401]
["bitfinex","SOLUSD",1759147822178,7.05670596,207.45,207.44,20.0]
["bitfinex","SOLUSD",1759147822363,7.05670596,207.45,207.44,57.12]
["bitfinex","SOLUSD",1759147822557,30.82065426,207.45,207.44,57.83]
["bitfinex","SOLUSD",1759147823095,4.82065426,207.45,207.44,57.83]
["bitfinex","SOLUSD",1759147823273,4.82018151,207.47,207.44,57.83]
["bitfinex","SOLUSD",1759147823478,4.82018151,207.47,207.45,0.71]
["bitfinex","SOLUSD",1759147823788,4.82018151,207.47,207.46,37.83]
["bitfinex","SOLUSD",1759147824568,12.04946216,207.48,207.46,37.83]
["bitfinex","SOLUSD",1759147825260,12.04946216,207.48,207.47,20.0]
["bitfinex","SOLUSD",1759147826277,26.0,207.46,207.45,20.0]
["bitfinex","SOLUSD",1759147826480,4.82067103,207.44,207.43,20.0]
["bitfinex","SOLUSD",1759147826683,7.05672273,207.44,207.43,57.12]
["bitfinex","SOLUSD",1759147826987,7.05672273,207.44,207.43,57.83]
["bitfinex","SOLUSD",1759147830091,4.82048054,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759147830280,4.82048054,207.45,207.44,14.30559401]
["bitfinex","SOLUSD",1759147831176,4.8202063,207.46,207.44,14.30559401]
["bitfinex","SOLUSD",1759147831372,4.8202063,207.46,207.45,37.83]
["bitfinex","SOLUSD",1759147831990,4.8202063,207.46,207.45,57.83]
["bitfinex","SOLUSD",1759147834571,16.86909581,207.48,207.45,57.83]
["bitfinex","SOLUSD",1759147834777,28.2360517,207.46,207.45,57.83]
["bitfinex","SOLUSD",1759147836396,26.0,207.46,207.45,57.83]
["bitfinex","SOLUSD",1759147836698,4.81881264,207.52,207.51,20.0]
["bitfinex","SOLUSD",1759147836896,30.81881264,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147837099,4.81881264,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147837399,30.81881264,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147837598,4.81881264,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147837789,7.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147838194,7.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147838395,33.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147839176,30.81881264,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147839376,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147839984,33.05486434,207.52,207.51,20.0]
["bitfinex","SOLUSD",1759147840324,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147840802,33.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147841496,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147842387,33.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147842805,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147842988,30.81881264,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147843302,33.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147843512,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147844026,33.05486434,207.52,207.51,20.0]
["bitfinex","SOLUSD",1759147844239,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147844639,33.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147844843,33.75486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147845637,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147846926,30.81881264,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147847219,33.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147848306,30.81881264,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147848617,33.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147849725,7.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147850324,2.2360517,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147850916,7.05486434,207.52,207.51,57.81]
["bitfinex","SOLUSD",1759147851528,7.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147852030,7.05486434,207.52,207.51,20.0]
["bitfinex","SOLUSD",1759147852216,7.05486434,207.52,207.51,57.82]
["bitfinex","SOLUSD",1759147855628,7.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147856408,7.05486434,207.52,207.51,57.82]
["bitfinex","SOLUSD",1759147857413,7.05486434,207.52,207.51,57.1]
["bitfinex","SOLUSD",1759147857921,7.15439997,207.54,207.53,20.0]
["bitfinex","SOLUSD",1759147858231,7.15439997,207.54,207.53,57.82]
["bitfinex","SOLUSD",1759147860733,7.15439997,207.54,207.53,57.1]
["bitfinex","SOLUSD",1759147862146,7.15439997,207.54,207.53,57.08]
["bitfinex","SOLUSD",1759147863026,33.84439997,207.54,207.53,20.0]
["bitfinex","SOLUSD",1759147863228,33.84439997,207.54,207.53,57.08]
["bitfinex","SOLUSD",1759147866920,7.84439997,207.54,207.53,57.08]
["bitfinex","SOLUSD",1759147867122,19.89027064,207.54,207.51,20.0]
["bitfinex","SOLUSD",1759147867322,19.89027064,207.54,207.49,20.0]
["bitfinex","SOLUSD",1759147867323,26.0,207.51,207.49,20.0]
["bitfinex","SOLUSD",1759147867621,26.0,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147868021,30.81904486,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147868215,31.50904486,207.51,207.5,10.38393523]
["bitfinex","SOLUSD",1759147868436,31.50904486,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147868742,33.74509656,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147870436,33.74509656,207.51,207.49,20.0]
["bitfinex","SOLUSD",1759147870634,33.74509656,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147870834,45.79270872,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147872244,45.10270872,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147873521,45.10270872,207.51,207.5,37.76]
["bitfinex","SOLUSD",1759147875840,45.78270872,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147876527,45.10270872,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147877136,45.10270872,207.51,207.5,37.76]
["bitfinex","SOLUSD",1759147878448,45.10270872,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147880145,45.10270872,207.51,207.5,37.76]
["bitfinex","SOLUSD",1759147880338,45.10270872,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147880532,48.34370198,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147881038,62.84591357,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147882228,62.04074739,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759147885161,62.04074739,207.51,207.5,37.74]
["bitfinex","SOLUSD",1759147885382,58.79975413,207.51,207.5,37.74]
["bitfinex","SOLUSD",1759147885656,58.79975413,207.51,207.5,57.74]
["bitfinex","SOLUSD",1759147888942,58.79975413,207.51,207.5,57.08]
["bitfinex","SOLUSD",1759147891253,58.79975413,207.51,207.5,57.74]
["bitfinex","SOLUSD",1759147892139,92.5807206,207.51,207.46,37.08]
["bitfinex","SOLUSD",1759147892337,26.0,207.44,207.4,20.0]
["bitfinex","SOLUSD",1759147892561,2.15088552,207.43,207.38,20.0]
["bitfinex","SOLUSD",1759147892742,26.0,207.4,207.39,57.74]
["bitfinex","SOLUSD",1759147893056,27.43088552,207.4,207.39,57.74]
["bitfinex","SOLUSD",1759147893449,15.94011097,207.4,207.39,57.74]
["bitfinex","SOLUSD",1759147893837,15.94011097,207.4,207.39,57.08]
["bitfinex","SOLUSD",1759147894335,46.76171174,207.4,207.39,57.08]
["bitfinex","SOLUSD",1759147895344,20.76171174,207.4,207.39,57.08]
["bitfinex","SOLUSD",1759147895544,20.76171174,207.4,207.39,57.74]
["bitfinex","SOLUSD",1759147896759,46.76171174,207.4,207.39,57.74]
["bitfinex","SOLUSD",1759147897154,20.76171174,207.4,207.39,57.74]
["bitfinex","SOLUSD",1759147897466,20.76171174,207.4,207.39,57.76]
["bitfinex","SOLUSD",1759147898252,46.76171174,207.4,207.39,57.1]
["bitfinex","SOLUSD",1759147898449,20.76171174,207.4,207.39,57.1]
["bitfinex","SOLUSD",1759147898653,20.76171174,207.4,207.39,57.76]
["bitfinex","SOLUSD",1759147899963,26.0,207.37,207.32,0.66]
["bitfinex","SOLUSD",1759147900169,1.43088552,207.34,207.33,37.18]
["bitfinex","SOLUSD",1759147900460,1.43088552,207.34,207.29,0.2]
["bitfinex","SOLUSD",1759147900461,26.0,207.32,207.29,0.2]
["bitfinex","SOLUSD",1759147900667,26.0,207.31,207.3,37.2]
["bitfinex","SOLUSD",1759147901248,40.5162461,207.31,207.3,37.2]
["bitfinex","SOLUSD",1759147901846,46.7708256,207.31,207.3,37.2]
["bitfinex","SOLUSD",1759147902167,66.66492212,207.31,207.3,37.2]
["bitfinex","SOLUSD",1759147902353,78.72415708,207.31,207.13,37.68]
["bitfinex","SOLUSD",1759147902677,1.43088552,207.2,207.14,35.82]
["bitfinex","SOLUSD",1759147902856,1.43088552,207.2,207.15,13.59559401]
["bitfinex","SOLUSD",1759147903054,1.43088552,207.2,207.16,0.66]
["bitfinex","SOLUSD",1759147903243,14.52046175,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1759147903447,14.52046175,207.19,207.18,14.25559401]
["bitfinex","SOLUSD",1759147903951,13.80046175,207.19,207.18,14.25559401]
["bitfinex","SOLUSD",1759147904250,1.43088552,207.26,207.18,31.14911654]
["bitfinex","SOLUSD",1759147904453,1.43088552,207.26,207.2,13.59559401]
["bitfinex","SOLUSD",1759147904669,1.43088552,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1759147904867,1.43088552,207.26,207.23,37.9]
["bitfinex","SOLUSD",1759147905042,1.43088552,207.26,207.24,0.66]
["bitfinex","SOLUSD",1759147905467,40.51765105,207.25,207.24,0.66]
["bitfinex","SOLUSD",1759147905865,40.51765105,207.25,207.24,14.25559401]
["bitfinex","SOLUSD",1759147915877,14.51765105,207.25,207.24,50.81559401]
["bitfinex","SOLUSD",1759147916070,15.95135933,207.25,207.24,50.81559401]
["bitfinex","SOLUSD",1759147916270,20.77650823,207.25,207.24,50.81559401]
["bitfinex","SOLUSD",1759147919080,20.77650823,207.25,207.17,79.3]
["bitfinex","SOLUSD",1759147919271,20.77650823,207.25,207.15,46.0]
["bitfinex","SOLUSD",1759147919272,20.77650823,207.25,207.18,51.50559401]
["bitfinex","SOLUSD",1759147919473,20.77650823,207.25,207.19,0.71]
["bitfinex","SOLUSD",1759147919669,20.77650823,207.25,207.21,13.59559401]
["bitfinex","SOLUSD",1759147919874,6.25885718,207.25,207.22,37.2]
["bitfinex","SOLUSD",1759147920077,0.7,207.24,207.22,37.2]
["bitfinex","SOLUSD",1759147920271,4.82555614,207.23,207.22,50.79559401]
["bitfinex","SOLUSD",1759147920870,18.32108158,207.23,207.22,50.79559401]
["bitfinex","SOLUSD",1759147921585,31.08497194,207.23,207.22,37.2]
["bitfinex","SOLUSD",1759147921787,57.08497194,207.23,207.22,37.2]
["bitfinex","SOLUSD",1759147924286,1.43370828,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759147924486,1.43370828,207.25,207.24,37.2]
["bitfinex","SOLUSD",1759147925188,6.25883574,207.25,207.24,37.2]
["bitfinex","SOLUSD",1759147925394,15.95135932,207.25,207.24,37.2]
["bitfinex","SOLUSD",1759147925570,15.95135932,207.25,207.24,37.91]
["bitfinex","SOLUSD",1759147925891,20.77644979,207.25,207.24,37.2]
["bitfinex","SOLUSD",1759147926107,21.47644979,207.25,207.24,37.2]
["bitfinex","SOLUSD",1759147929271,26.0,207.22,207.21,14.30559401]
["bitfinex","SOLUSD",1759147929473,15.95135932,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759147929672,6.2587999,207.25,207.23,37.95]
["bitfinex","SOLUSD",1759147929888,6.2587999,207.25,207.24,0.71]
["bitfinex","SOLUSD",1759147930268,20.77645095,207.25,207.23,37.24]
["bitfinex","SOLUSD",1759147930473,20.77645095,207.25,207.23,37.95]
["bitfinex","SOLUSD",1759147930674,21.47645095,207.25,207.2,14.30559401]
["bitfinex","SOLUSD",1759147930980,5.52509162,207.25,207.22,13.59559401]
["bitfinex","SOLUSD",1759147931286,14.51835362,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147931993,40.51835362,207.24,207.23,37.95]
["bitfinex","SOLUSD",1759147932376,40.51835362,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147933078,45.34367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147934173,46.00367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147934380,45.34367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147935194,46.00367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147935691,45.34367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147936407,46.00367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147937697,45.34367691,207.24,207.23,37.24]
["bitfinex","SOLUSD",1759147940099,26.0,207.24,207.23,51.50559401]
["bitfinex","SOLUSD",1759147940280,32.25837866,207.27,207.23,51.50559401]
["bitfinex","SOLUSD",1759147940480,14.51765105,207.25,207.24,0.69]
["bitfinex","SOLUSD",1759147940680,14.51765105,207.25,207.23,50.81559401]
["bitfinex","SOLUSD",1759147940880,32.25837866,207.27,207.23,50.81559401]
["bitfinex","SOLUSD",1759147941297,32.25837866,207.27,207.24,0.67]
["bitfinex","SOLUSD",1759147941493,26.0,207.27,207.25,0.67]
["bitfinex","SOLUSD",1759147941698,26.0,207.27,207.26,37.91]
["bitfinex","SOLUSD",1759147941910,1.43370828,207.28,207.26,37.91]
["bitfinex","SOLUSD",1759147942096,6.25810143,207.28,207.27,0.67]
["bitfinex","SOLUSD",1759147942418,26.0,207.28,207.27,0.67]
["bitfinex","SOLUSD",1759147942709,4.8241343,207.3,207.27,0.67]
["bitfinex","SOLUSD",1759147942902,26.0,207.29,207.28,14.26559401]
["bitfinex","SOLUSD",1759147943697,26.0,207.3,207.28,14.26559401]
["bitfinex","SOLUSD",1759147943895,26.0,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759147944113,26.0,207.29,207.28,50.83559401]
["bitfinex","SOLUSD",1759147945599,26.0,207.29,207.28,51.50559401]
["bitfinex","SOLUSD",1759147946592,26.0,207.29,207.28,50.83559401]
["bitfinex","SOLUSD",1759147947598,4.8237076,207.31,207.28,51.50559401]
["bitfinex","SOLUSD",1759147948987,5.5437076,207.31,207.28,50.83559401]
["bitfinex","SOLUSD",1759147949191,4.8237076,207.31,207.28,51.50559401]
["bitfinex","SOLUSD",1759147949700,26.0,207.32,207.3,13.59559401]
["bitfinex","SOLUSD",1759147949905,28.23887688,207.33,207.31,37.22]
["bitfinex","SOLUSD",1759147951293,2.23887688,207.33,207.31,37.22]
["bitfinex","SOLUSD",1759147951916,2.23887688,207.33,207.32,0.67]
["bitfinex","SOLUSD",1759147952115,2.23887688,207.33,207.32,14.26559401]
["bitfinex","SOLUSD",1759147952704,26.0,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1759147952925,26.0,207.35,207.34,37.24]
["bitfinex","SOLUSD",1759147953110,26.0,207.35,207.34,51.50559401]
["bitfinex","SOLUSD",1759147953520,5.54276344,207.35,207.34,37.24]
["bitfinex","SOLUSD",1759147953826,17.59967204,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1759147954026,26.0,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759147954316,26.0,207.32,207.31,14.26559401]
["bitfinex","SOLUSD",1759147954719,26.0,207.32,207.31,13.59559401]
["bitfinex","SOLUSD",1759147955412,26.0,207.32,207.31,14.26559401]
["bitfinex","SOLUSD",1759147956423,26.0,207.32,207.31,51.50559401]
["bitfinex","SOLUSD",1759147959020,50.83559401,207.42,207.31,56.32928799]
["bitfinex","SOLUSD",1759147959021,14.31559401,207.42,207.31,56.32928799]
["bitfinex","SOLUSD",1759147959206,2.95887688,207.44,207.32,14.26559401]
["bitfinex","SOLUSD",1759147959515,26.0,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1759147959721,2.95887688,207.44,207.36,13.59559401]
["bitfinex","SOLUSD",1759147959916,26.0,207.42,207.38,13.59559401]
["bitfinex","SOLUSD",1759147960116,26.0,207.42,207.3,48.23887688]
["bitfinex","SOLUSD",1759147960117,30.82114158,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759147960304,30.82114158,207.42,207.41,50.91559401]
["bitfinex","SOLUSD",1759147961215,4.82090343,207.43,207.41,50.91559401]
["bitfinex","SOLUSD",1759147961418,26.0,207.42,207.41,50.91559401]
["bitfinex","SOLUSD",1759147962516,0.1,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1759147962712,0.1,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759147962927,4.9202063,207.46,207.45,37.3]
["bitfinex","SOLUSD",1759147965430,26.1,207.46,207.45,51.56559401]
["bitfinex","SOLUSD",1759147965808,26.1,207.46,207.45,50.89559401]
["bitfinex","SOLUSD",1759147966334,26.1,207.46,207.45,51.56559401]
["bitfinex","SOLUSD",1759147966805,26.1,207.46,207.45,50.89559401]
["bitfinex","SOLUSD",1759147967207,30.9202063,207.46,207.45,50.89559401]
["bitfinex","SOLUSD",1759147968921,26.1,207.46,207.45,51.56559401]
["bitfinex","SOLUSD",1759147969134,5.6402063,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759147969321,5.6402063,207.46,207.45,50.87559401]
["bitfinex","SOLUSD",1759147969717,4.9202063,207.46,207.45,50.87559401]
["bitfinex","SOLUSD",1759147970318,0.1,207.46,207.45,51.54559401]
["bitfinex","SOLUSD",1759147970618,0.1,207.46,207.45,50.87559401]
["bitfinex","SOLUSD",1759147970619,4.9202063,207.46,207.45,50.87559401]
["bitfinex","SOLUSD",1759147971311,30.9202063,207.46,207.45,50.87559401]
["bitfinex","SOLUSD",1759147972645,19.88959894,207.46,207.39,0.71]
["bitfinex","SOLUSD",1759147972936,28.23887688,207.43,207.4,37.26]
["bitfinex","SOLUSD",1759147973128,0.68,207.42,207.4,37.26]
["bitfinex","SOLUSD",1759147973937,4.8213683,207.41,207.4,50.85559401]
["bitfinex","SOLUSD",1759147976033,26.0,207.41,207.4,50.85559401]
["bitfinex","SOLUSD",1759147978340,4.8213683,207.41,207.4,50.85559401]
["bitfinex","SOLUSD",1759147979914,4.8213683,207.41,207.4,50.83559401]
["bitfinex","SOLUSD",1759147980115,4.82113585,207.42,207.4,50.83559401]
["bitfinex","SOLUSD",1759147980335,5.50113585,207.42,207.4,37.24]
["bitfinex","SOLUSD",1759147980635,26.68,207.41,207.37,13.59559401]
["bitfinex","SOLUSD",1759147980835,28.23887688,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1759147981022,28.23887688,207.39,207.38,37.24]
["bitfinex","SOLUSD",1759147981520,28.91887688,207.39,207.38,37.24]
["bitfinex","SOLUSD",1759147982420,33.06071014,207.39,207.38,37.24]
["bitfinex","SOLUSD",1759147982620,33.74071014,207.39,207.38,37.24]
["bitfinex","SOLUSD",1759147982815,33.06071014,207.39,207.38,37.24]
["bitfinex","SOLUSD",1759147983242,33.06071014,207.39,207.38,37.95]
["bitfinex","SOLUSD",1759147983952,2.23887688,207.39,207.38,51.54559401]
["bitfinex","SOLUSD",1759147985535,26.0,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759147985735,7.06028247,207.41,207.39,14.30559401]
["bitfinex","SOLUSD",1759147985934,7.06028247,207.41,207.4,37.95]
["bitfinex","SOLUSD",1759147987226,2.23887688,207.41,207.4,51.54559401]
["bitfinex","SOLUSD",1759147989118,26.0,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759147989324,30.82113585,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759147990135,26.0,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759147990341,26.0,207.42,207.41,14.30559401]
["bitfinex","SOLUSD",1759147990621,30.82113585,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759147993246,26.0,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759147993445,2.23887688,207.43,207.41,14.26559401]
["bitfinex","SOLUSD",1759147993640,2.23887688,207.43,207.42,37.89]
["bitfinex","SOLUSD",1759147993843,7.05978031,207.43,207.42,37.22]
["bitfinex","SOLUSD",1759147996362,7.76978031,207.43,207.42,37.22]
["bitfinex","SOLUSD",1759147997448,30.82090343,207.43,207.42,50.81559401]
["bitfinex","SOLUSD",1759147997657,33.05978031,207.43,207.42,50.81559401]
["bitfinex","SOLUSD",1759147999851,33.76978031,207.43,207.38,0.67]
["bitfinex","SOLUSD",1759148000150,0.71,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1759148000355,0.71,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759148000741,28.23887688,207.43,207.41,13.59559401]
["bitfinex","SOLUSD",1759148001055,33.05978031,207.43,207.42,37.18]
["bitfinex","SOLUSD",1759148001858,2.33887688,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759148002036,28.33887688,207.46,207.44,37.88]
["bitfinex","SOLUSD",1759148002236,28.33887688,207.46,207.45,0.72]
["bitfinex","SOLUSD",1759148003245,33.1591234,207.46,207.44,37.16]
["bitfinex","SOLUSD",1759148003449,33.1591234,207.46,207.44,37.88]
["bitfinex","SOLUSD",1759148003846,33.1591234,207.46,207.44,37.16]
["bitfinex","SOLUSD",1759148004239,26.0,207.45,207.44,50.75559401]
["bitfinex","SOLUSD",1759148005044,30.82043865,207.45,207.44,50.75559401]
["bitfinex","SOLUSD",1759148005480,31.49043865,207.45,207.44,50.75559401]
["bitfinex","SOLUSD",1759148006037,30.82043865,207.45,207.44,50.75559401]
["bitfinex","SOLUSD",1759148010142,30.9202359,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148011967,30.9202359,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759148012265,31.5902359,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148012561,43.64075166,207.46,207.45,37.14]
["bitfinex","SOLUSD",1759148013847,43.64075166,207.46,207.41,14.31559401]
["bitfinex","SOLUSD",1759148014054,0.67,207.45,207.42,37.14]
["bitfinex","SOLUSD",1759148014363,0.67,207.44,207.42,37.14]
["bitfinex","SOLUSD",1759148014546,42.97075166,207.46,207.42,37.14]
["bitfinex","SOLUSD",1759148014745,0.67,207.45,207.42,37.14]
["bitfinex","SOLUSD",1759148015870,4.82067103,207.44,207.43,37.14]
["bitfinex","SOLUSD",1759148016248,26.0,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759148018442,4.92038124,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759148018645,30.92038124,207.46,207.45,37.16]
["bitfinex","SOLUSD",1759148022051,26.1,207.46,207.45,37.16]
["bitfinex","SOLUSD",1759148022258,26.1,207.46,207.45,51.47559401]
["bitfinex","SOLUSD",1759148023573,0.1,207.46,207.45,51.47559401]
["bitfinex","SOLUSD",1759148025764,0.1,207.46,207.45,56.29603266]
["bitfinex","SOLUSD",1759148033080,0.1,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148033279,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148035281,0.1,207.46,207.45,56.24603266]
["bitfinex","SOLUSD",1759148035462,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148036682,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148036890,0.79,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148037384,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148039686,0.1,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148039889,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148040389,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148040583,0.1,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148040893,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148042180,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148043794,0.1,207.46,207.45,14.30559401]
["bitfinex","SOLUSD",1759148043999,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148044369,0.1,207.46,207.45,56.24603266]
["bitfinex","SOLUSD",1759148044581,0.1,207.46,207.45,19.12603266]
["bitfinex","SOLUSD",1759148044791,0.1,207.46,207.45,56.24603266]
["bitfinex","SOLUSD",1759148045875,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148050592,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148051181,0.1,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148051370,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148051585,0.1,207.46,207.45,51.42559401]
["bitfinex","SOLUSD",1759148052296,0.1,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148052596,0.1,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148052795,0.79,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148053094,0.79,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148053272,0.79,207.46,207.45,50.71559401]
["bitfinex","SOLUSD",1759148054300,0.79,207.46,207.38,79.3]
["bitfinex","SOLUSD",1759148054301,7.04088741,207.46,207.38,79.3]
["bitfinex","SOLUSD",1759148054488,0.68,207.45,207.39,50.71559401]
["bitfinex","SOLUSD",1759148054690,0.68,207.44,207.39,50.71559401]
["bitfinex","SOLUSD",1759148054895,0.68,207.43,207.39,51.40559401]
["bitfinex","SOLUSD",1759148055279,0.1,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1759148055494,0.1,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759148055988,0.1,207.46,207.45,15.71627512]
["bitfinex","SOLUSD",1759148056188,0.1,207.46,207.45,20.53671377]
["bitfinex","SOLUSD",1759148061910,0.1,207.46,207.45,21.96739488]
["bitfinex","SOLUSD",1759148062103,0.1,207.46,207.45,22.01563788]
["bitfinex","SOLUSD",1759148063694,0.1,207.46,207.45,20.58495677]
["bitfinex","SOLUSD",1759148064297,0.1,207.46,207.45,21.3871514]
["bitfinex","SOLUSD",1759148064917,0.1,207.46,207.45,100.6871514]
["bitfinex","SOLUSD",1759148067108,0.1,207.46,207.45,100.6871514]
["bitfinex","SOLUSD",1759148084315,0.77,207.46,207.45,137.2171514]
["bitfinex","SOLUSD",1759148084517,0.1,207.46,207.45,137.2171514]
["bitfinex","SOLUSD",1759148086020,0.77,207.46,207.45,97.76427566]
["bitfinex","SOLUSD",1759148086206,0.77,207.46,207.45,134.98427566]
["bitfinex","SOLUSD",1759148086609,0.77,207.46,207.45,134.96427566]
["bitfinex","SOLUSD",1759148087716,0.77,207.46,207.45,137.1971514]
["bitfinex","SOLUSD",1759148088810,0.77,207.46,207.45,57.8971514]
["bitfinex","SOLUSD",1759148090308,0.1,207.46,207.45,57.8971514]
["bitfinex","SOLUSD",1759148090726,0.1,207.46,207.45,58.5471514]
["bitfinex","SOLUSD",1759148093535,2.03288072,207.54,207.45,94.70044133]
["bitfinex","SOLUSD",1759148093742,0.69,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759148093940,0.1,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759148094236,0.79,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759148094941,0.79,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759148098526,0.1,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759148098844,0.79,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759148099437,0.1,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759148100046,0.1,207.54,207.53,19.13417445]
["bitfinex","SOLUSD",1759148100830,0.1,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759148102449,0.79,207.54,207.53,18.41417445]
["bitfinex","SOLUSD",1759148103151,1.93250719,207.58,207.53,55.55417445]
["bitfinex","SOLUSD",1759148103529,1.93250719,207.58,207.54,37.14]
["bitfinex","SOLUSD",1759148104128,1.93250719,207.58,207.54,41.95832337]
["bitfinex","SOLUSD",1759148104742,1.93250719,207.58,207.51,14.61350584]
["bitfinex","SOLUSD",1759148104942,0.69,207.57,207.52,50.73559401]
["bitfinex","SOLUSD",1759148105146,0.69,207.56,207.52,50.73559401]
["bitfinex","SOLUSD",1759148105347,1.93250719,207.58,207.52,50.73559401]
["bitfinex","SOLUSD",1759148105644,1.93250719,207.58,207.52,53.68846975]
["bitfinex","SOLUSD",1759148105851,1.93250719,207.58,207.53,37.16]
["bitfinex","SOLUSD",1759148106421,1.93250719,207.58,207.53,41.97842385]
["bitfinex","SOLUSD",1759148106845,1.93250719,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1759148107050,1.93250719,207.58,207.57,13.59559401]
["bitfinex","SOLUSD",1759148108047,4.91675192,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759148108253,4.91675192,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759148108254,0.1,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759148108435,14.59240357,207.61,207.6,50.75559401]
["bitfinex","SOLUSD",1759148108634,0.1,207.61,207.6,50.75559401]
["bitfinex","SOLUSD",1759148109052,0.1,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759148109237,5.60672366,207.61,207.6,50.75559401]
["bitfinex","SOLUSD",1759148110355,17.74681553,207.61,207.6,50.75559401]
["bitfinex","SOLUSD",1759148111430,17.05681553,207.61,207.6,50.75559401]
["bitfinex","SOLUSD",1759148114054,17.05681553,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759148114255,17.05681553,207.61,207.6,50.73559401]
["bitfinex","SOLUSD",1759148115443,4.91672366,207.61,207.6,50.73559401]
["bitfinex","SOLUSD",1759148116150,0.1,207.61,207.6,51.41559401]
["bitfinex","SOLUSD",1759148118243,0.1,207.61,207.6,56.23254969]
["bitfinex","SOLUSD",1759148118857,0.1,207.61,207.6,51.41559401]
["bitfinex","SOLUSD",1759148119064,0.1,207.61,207.6,56.23254969]
["bitfinex","SOLUSD",1759148123043,0.1,207.61,207.6,58.46542543]
["bitfinex","SOLUSD",1759148124162,0.1,207.61,207.6,56.23254969]
["bitfinex","SOLUSD",1759148124665,0.1,207.61,207.6,21.32542543]
["bitfinex","SOLUSD",1759148124843,0.1,207.61,207.6,58.44542543]
["bitfinex","SOLUSD",1759148126360,0.1,207.61,207.6,56.21254969]
["bitfinex","SOLUSD",1759148127272,0.1,207.61,207.6,135.51254969]
["bitfinex","SOLUSD",1759148128259,0.1,207.61,207.6,98.39254969]
["bitfinex","SOLUSD",1759148128458,0.1,207.61,207.6,135.49254969]
["bitfinex","SOLUSD",1759148133356,0.1,207.61,207.6,92.89559401]
["bitfinex","SOLUSD",1759148133555,0.1,207.61,207.6,129.99559401]
["bitfinex","SOLUSD",1759148133950,0.8,207.61,207.6,129.99559401]
["bitfinex","SOLUSD",1759148134356,0.1,207.61,207.6,129.99559401]
["bitfinex","SOLUSD",1759148134757,0.1,207.61,207.6,50.69559401]
["bitfinex","SOLUSD",1759148136652,0.1,207.61,207.6,55.51254969]
["bitfinex","SOLUSD",1759148136857,0.1,207.61,207.6,56.21254969]
["bitfinex","SOLUSD",1759148137285,0.1,207.61,207.6,19.11254969]
["bitfinex","SOLUSD",1759148137583,0.1,207.61,207.6,56.21254969]
["bitfinex","SOLUSD",1759148145060,0.1,207.61,207.6,135.51254969]
["bitfinex","SOLUSD",1759148157065,0.78,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759148157292,0.78,207.61,207.57,1.93148072]
["bitfinex","SOLUSD",1759148157466,0.68,207.6,207.58,37.1]
["bitfinex","SOLUSD",1759148157670,0.68,207.59,207.58,37.1]
["bitfinex","SOLUSD",1759148157884,0.68,207.59,207.58,50.69559401]
["bitfinex","SOLUSD",1759148158269,0.68,207.59,207.51,52.24336763]
["bitfinex","SOLUSD",1759148158472,0.68,207.58,207.52,55.51439247]
["bitfinex","SOLUSD",1759148158676,0.68,207.57,207.52,55.51439247]
["bitfinex","SOLUSD",1759148158889,0.68,207.56,207.52,55.51439247]
["bitfinex","SOLUSD",1759148159067,0.68,207.55,207.52,55.51439247]
["bitfinex","SOLUSD",1759148159262,0.68,207.55,207.53,37.1]
["bitfinex","SOLUSD",1759148159484,0.68,207.55,207.53,41.91857593]
["bitfinex","SOLUSD",1759148160984,0.68,207.54,207.53,50.69559401]
["bitfinex","SOLUSD",1759148161295,4.81743236,207.58,207.53,50.69559401]
["bitfinex","SOLUSD",1759148161484,0.68,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759148161685,0.68,207.56,207.55,50.69559401]
["bitfinex","SOLUSD",1759148161884,5.49788977,207.56,207.48,13.59559401]
["bitfinex","SOLUSD",1759148162193,2.10722879,207.55,207.49,37.1]
["bitfinex","SOLUSD",1759148162493,0.68,207.54,207.49,37.1]
["bitfinex","SOLUSD",1759148162684,0.68,207.53,207.49,37.1]
["bitfinex","SOLUSD",1759148162886,0.68,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1759148163086,1.42722879,207.55,207.51,50.69559401]
["bitfinex","SOLUSD",1759148163294,0.68,207.54,207.51,50.69559401]
["bitfinex","SOLUSD",1759148163490,5.49769512,207.56,207.51,50.69559401]
["bitfinex","SOLUSD",1759148163688,0.68,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1759148163996,0.68,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1759148167883,5.49788398,207.56,207.54,37.1]
["bitfinex","SOLUSD",1759148168084,2.10722879,207.55,207.54,37.1]
["bitfinex","SOLUSD",1759148168290,2.10722879,207.55,207.49,4.81950651]
["bitfinex","SOLUSD",1759148168494,0.68,207.54,207.5,50.69559401]
["bitfinex","SOLUSD",1759148168694,6.24511277,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1759148169004,0.68,207.55,207.53,37.1]
["bitfinex","SOLUSD",1759148171599,0.68,207.54,207.53,50.69559401]
["bitfinex","SOLUSD",1759148171905,0.68,207.55,207.53,50.69559401]
["bitfinex","SOLUSD",1759148172103,16.6031337,207.56,207.53,50.69559401]
["bitfinex","SOLUSD",1759148172610,2.10722879,207.56,207.53,50.69559401]
["bitfinex","SOLUSD",1759148172790,1.42722879,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759148172995,1.42722879,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148173994,6.96511277,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148175198,2.14722879,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148175423,6.96511277,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148175596,6.24511277,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148175795,6.96511277,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148176224,6.24511277,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148176529,6.96511277,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148177710,45.00982273,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148178128,59.50572764,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148178517,68.44808102,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148178720,46.03378889,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148179292,40.49590491,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148179491,26.0,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148181815,30.81788398,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148182193,31.53788398,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148185646,30.81788398,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148186313,33.77184266,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148186915,33.05184266,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148187120,31.53788398,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148187309,45.81655262,207.56,207.55,37.1]
["bitfinex","SOLUSD",1759148188210,45.81655262,207.56,207.48,18.41529002]
["bitfinex","SOLUSD",1759148188422,2.23395868,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1759148188824,2.23395868,207.52,207.51,37.77]
["bitfinex","SOLUSD",1759148190117,7.05277132,207.52,207.48,0.67]
["bitfinex","SOLUSD",1759148190320,7.05277132,207.52,207.49,37.77]
["bitfinex","SOLUSD",1759148190497,7.05277132,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759148190498,45.81980293,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759148190698,2.23395868,207.48,207.47,0.67]
["bitfinex","SOLUSD",1759148190906,2.23395868,207.48,207.47,51.36559401]
["bitfinex","SOLUSD",1759148191114,28.23395868,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759148191312,28.23395868,207.52,207.49,0.67]
["bitfinex","SOLUSD",1759148191523,28.23395868,207.52,207.5,37.1]
["bitfinex","SOLUSD",1759148191700,33.05281471,207.52,207.5,37.1]
["bitfinex","SOLUSD",1759148192517,45.81984632,207.52,207.45,0.048243]
["bitfinex","SOLUSD",1759148192726,2.23395868,207.49,207.47,0.67]
["bitfinex","SOLUSD",1759148193305,2.23395868,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148193524,2.23395868,207.49,207.47,0.67]
["bitfinex","SOLUSD",1759148194723,7.0536378,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148194928,7.0536378,207.49,207.47,0.67]
["bitfinex","SOLUSD",1759148199819,7.7736378,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148200711,19.82241123,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148201331,19.10241123,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148201820,19.10241123,207.49,207.46,37.77]
["bitfinex","SOLUSD",1759148202633,19.10241123,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148203221,19.10241123,207.49,207.46,37.77]
["bitfinex","SOLUSD",1759148203420,19.82241123,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148204211,7.0536378,207.49,207.46,37.1]
["bitfinex","SOLUSD",1759148204416,7.0536378,207.49,207.47,0.67]
["bitfinex","SOLUSD",1759148205025,7.0536378,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148206008,26.0,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148206212,28.23395868,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148206438,28.23395868,207.49,207.47,0.67]
["bitfinex","SOLUSD",1759148206729,28.23395868,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148207117,33.05346805,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148208933,33.77346805,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148209340,33.05346805,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148213737,33.74346805,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148214226,33.05346805,207.49,207.48,37.12]
["bitfinex","SOLUSD",1759148215530,45.79224148,207.49,207.47,37.12]
["bitfinex","SOLUSD",1759148216836,45.10224148,207.49,207.47,37.12]
["bitfinex","SOLUSD",1759148217224,33.05346805,207.49,207.47,37.12]
["bitfinex","SOLUSD",1759148217546,33.05346805,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759148218937,2.23395868,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759148219717,33.05346805,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759148220130,2.23395868,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759148221349,2.23395868,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759148221558,26.0,207.51,207.5,51.40559401]
["bitfinex","SOLUSD",1759148222648,26.0,207.51,207.5,37.1]
["bitfinex","SOLUSD",1759148222865,26.69,207.51,207.46,0.71]
["bitfinex","SOLUSD",1759148223031,2.23395868,207.49,207.47,37.1]
["bitfinex","SOLUSD",1759148223548,7.05369636,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759148226539,7.05369636,207.49,207.47,37.1]
["bitfinex","SOLUSD",1759148226929,19.10246979,207.49,207.45,0.048243]
["bitfinex","SOLUSD",1759148227133,2.23395868,207.46,207.45,0.048243]
["bitfinex","SOLUSD",1759148227340,2.23395868,207.46,207.45,37.148243]
["bitfinex","SOLUSD",1759148227554,7.05416498,207.46,207.45,37.148243]
["bitfinex","SOLUSD",1759148227859,7.05416498,207.46,207.45,37.858243]
["bitfinex","SOLUSD",1759148228364,7.05416498,207.46,207.45,37.148243]
["bitfinex","SOLUSD",1759148228859,7.05416498,207.46,207.45,37.858243]
["bitfinex","SOLUSD",1759148230847,2.23395868,207.46,207.45,37.858243]
["bitfinex","SOLUSD",1759148231359,28.23395868,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1759148231534,4.81904486,207.51,207.47,0.71]
["bitfinex","SOLUSD",1759148231738,7.05300354,207.51,207.48,37.1]
["bitfinex","SOLUSD",1759148231947,7.05300354,207.51,207.49,0.71]
["bitfinex","SOLUSD",1759148232153,2.23395868,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1759148232350,7.05250574,207.54,207.5,14.30559401]
["bitfinex","SOLUSD",1759148232563,7.05250574,207.54,207.51,37.81]
["bitfinex","SOLUSD",1759148232743,7.05250574,207.54,207.52,0.71]
["bitfinex","SOLUSD",1759148233064,7.05250574,207.54,207.51,37.1]
["bitfinex","SOLUSD",1759148233065,7.05250574,207.54,207.53,0.71]
["bitfinex","SOLUSD",1759148233865,7.05250574,207.54,207.51,37.81]
["bitfinex","SOLUSD",1759148234757,19.09837641,207.54,207.51,37.1]
["bitfinex","SOLUSD",1759148234942,26.0,207.51,207.45,0.048243]
["bitfinex","SOLUSD",1759148235145,2.23395868,207.47,207.45,0.048243]
["bitfinex","SOLUSD",1759148235451,2.23395868,207.47,207.46,37.1]
["bitfinex","SOLUSD",1759148235942,7.05393265,207.47,207.46,37.1]
["bitfinex","SOLUSD",1759148236773,4.81970675,207.49,207.46,37.81]
["bitfinex","SOLUSD",1759148236936,4.81970675,207.49,207.47,0.71]
["bitfinex","SOLUSD",1759148237137,4.81970675,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759148238464,10.306669,207.5,207.48,0.71]
["bitfinex","SOLUSD",1759148238637,7.05324422,207.5,207.49,37.1]
["bitfinex","SOLUSD",1759148239457,2.23395868,207.53,207.49,37.81]
["bitfinex","SOLUSD",1759148239662,3.25276037,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759148240242,3.25276037,207.52,207.49,37.1]
["bitfinex","SOLUSD",1759148240545,8.07157643,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759148240943,4.81881606,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759148241356,4.81881606,207.52,207.49,37.1]
["bitfinex","SOLUSD",1759148241554,4.81881606,207.52,207.51,0.69]
["bitfinex","SOLUSD",1759148242640,8.07139817,207.53,207.51,0.69]
["bitfinex","SOLUSD",1759148242840,33.05235352,207.54,207.52,37.1]
["bitfinex","SOLUSD",1759148243062,36.30511389,207.54,207.52,37.79]
["bitfinex","SOLUSD",1759148243359,33.05235352,207.54,207.53,0.69]
["bitfinex","SOLUSD",1759148243557,36.30511389,207.54,207.53,0.69]
["bitfinex","SOLUSD",1759148243873,2.23395868,207.54,207.53,0.69]
["bitfinex","SOLUSD",1759148244082,3.25276037,207.55,207.53,14.28559401]
["bitfinex","SOLUSD",1759148244371,4.91692579,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1759148244568,8.16968616,207.61,207.57,37.79]
["bitfinex","SOLUSD",1759148245149,8.16968616,207.61,207.58,37.12]
["bitfinex","SOLUSD",1759148245466,4.91692579,207.61,207.58,37.81]
["bitfinex","SOLUSD",1759148249378,4.91692579,207.61,207.59,0.69]
["bitfinex","SOLUSD",1759148250059,4.91692579,207.61,207.58,37.12]
["bitfinex","SOLUSD",1759148250249,4.91692579,207.61,207.58,37.81]
["bitfinex","SOLUSD",1759148251063,4.91692579,207.61,207.58,37.12]
["bitfinex","SOLUSD",1759148251370,16.95873495,207.61,207.55,0.69]
["bitfinex","SOLUSD",1759148251548,26.0,207.58,207.56,37.08]
["bitfinex","SOLUSD",1759148251748,26.0,207.57,207.56,37.08]
["bitfinex","SOLUSD",1759148253376,30.81765187,207.57,207.56,37.08]
["bitfinex","SOLUSD",1759148254184,42.86178156,207.57,207.52,0.69]
["bitfinex","SOLUSD",1759148254357,26.71,207.56,207.53,37.08]
["bitfinex","SOLUSD",1759148254557,26.0,207.56,207.54,37.08]
["bitfinex","SOLUSD",1759148255376,18.29036318,207.57,207.54,37.08]
["bitfinex","SOLUSD",1759148256278,16.86178156,207.57,207.54,37.08]
["bitfinex","SOLUSD",1759148256477,16.86178156,207.57,207.52,0.69]
["bitfinex","SOLUSD",1759148256478,26.0,207.55,207.52,0.69]
["bitfinex","SOLUSD",1759148256686,26.0,207.55,207.53,37.08]
["bitfinex","SOLUSD",1759148256867,26.0,207.54,207.53,37.08]
["bitfinex","SOLUSD",1759148257562,26.0,207.54,207.53,37.77]
["bitfinex","SOLUSD",1759148257763,30.81834827,207.54,207.53,37.77]
["bitfinex","SOLUSD",1759148258353,30.81834827,207.54,207.53,37.08]
["bitfinex","SOLUSD",1759148259759,30.81834827,207.54,207.53,37.77]
["bitfinex","SOLUSD",1759148260455,26.0,207.54,207.53,37.77]
["bitfinex","SOLUSD",1759148261366,30.81834827,207.54,207.53,37.77]
["bitfinex","SOLUSD",1759148263474,30.81834827,207.54,207.53,37.08]
["bitfinex","SOLUSD",1759148263782,31.52834827,207.54,207.53,37.08]
["bitfinex","SOLUSD",1759148263958,58.07362688,207.54,207.46,14.28559401]
["bitfinex","SOLUSD",1759148264159,1.42858162,207.5,207.47,37.08]
["bitfinex","SOLUSD",1759148264586,1.42858162,207.5,207.47,37.77]
["bitfinex","SOLUSD",1759148265683,4.81950937,207.49,207.48,0.69]
["bitfinex","SOLUSD",1759148266678,4.81950937,207.49,207.48,37.08]
["bitfinex","SOLUSD",1759148267376,26.0,207.47,207.45,0.048243]
["bitfinex","SOLUSD",1759148267579,4.8202063,207.46,207.45,0.048243]
["bitfinex","SOLUSD",1759148267782,4.8202063,207.46,207.45,37.128243]
["bitfinex","SOLUSD",1759148267958,4.8202063,207.46,207.45,37.818243]
["bitfinex","SOLUSD",1759148268276,4.81994735,207.48,207.45,37.818243]
["bitfinex","SOLUSD",1759148268471,26.0,207.46,207.45,37.818243]
["bitfinex","SOLUSD",1759148269660,4.81994735,207.48,207.45,37.818243]
["bitfinex","SOLUSD",1759148269862,26.0,207.47,207.46,0.69]
["bitfinex","SOLUSD",1759148272278,6.24813167,207.49,207.46,14.28559401]
["bitfinex","SOLUSD",1759148272484,6.24813167,207.49,207.47,0.68]
["bitfinex","SOLUSD",1759148272690,32.24813167,207.49,207.48,37.1]
["bitfinex","SOLUSD",1759148273578,32.94813167,207.49,207.48,37.1]
["bitfinex","SOLUSD",1759148274089,32.24813167,207.49,207.48,37.1]
["bitfinex","SOLUSD",1759148274993,26.0,207.46,207.45,0.048243]
["bitfinex","SOLUSD",1759148275193,27.42858162,207.46,207.45,37.148243]
["bitfinex","SOLUSD",1759148275721,32.24878792,207.46,207.45,37.148243]
["bitfinex","SOLUSD",1759148277586,32.24878792,207.46,207.45,0.048243]
["bitfinex","SOLUSD",1759148277789,32.24878792,207.46,207.45,37.148243]
["bitfinex","SOLUSD",1759148277986,32.24878792,207.46,207.45,0.048243]
["bitfinex","SOLUSD",1759148279095,32.24878792,207.46,207.45,0.728243]
["bitfinex","SOLUSD",1759148280183,27.42858162,207.46,207.45,0.728243]
["bitfinex","SOLUSD",1759148284885,27.42858162,207.46,207.45,14.32383701]
["bitfinex","SOLUSD",1759148285199,12.04835591,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759148285200,1.42858162,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759148285387,1.42858162,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759148285716,1.42858162,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759148285997,15.92658815,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1759148286182,26.0,207.54,207.53,0.68]
["bitfinex","SOLUSD",1759148286379,26.0,207.54,207.52,18.41438613]
["bitfinex","SOLUSD",1759148286586,3.23781805,207.57,207.52,18.41438613]
["bitfinex","SOLUSD",1759148286788,27.42858162,207.59,207.52,18.41438613]
["bitfinex","SOLUSD",1759148286990,27.42858162,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759148287190,27.42858162,207.59,207.55,37.78]
["bitfinex","SOLUSD",1759148287393,27.42858162,207.59,207.56,0.68]
["bitfinex","SOLUSD",1759148287394,30.66639967,207.59,207.56,0.68]
["bitfinex","SOLUSD",1759148287704,26.0,207.57,207.56,0.68]
["bitfinex","SOLUSD",1759148288206,9.48360522,207.59,207.56,0.68]
["bitfinex","SOLUSD",1759148288390,35.48360522,207.59,207.55,37.1]
["bitfinex","SOLUSD",1759148288706,1.42858162,207.59,207.56,0.68]
["bitfinex","SOLUSD",1759148288881,27.42858162,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759148289083,27.42858162,207.59,207.58,37.78]
["bitfinex","SOLUSD",1759148289704,0.1,207.61,207.58,37.78]
["bitfinex","SOLUSD",1759148289901,0.1,207.61,207.59,0.68]
["bitfinex","SOLUSD",1759148290102,26.0,207.6,207.58,37.1]
["bitfinex","SOLUSD",1759148290302,26.0,207.6,207.59,0.68]
["bitfinex","SOLUSD",1759148291302,26.7,207.6,207.58,37.1]
["bitfinex","SOLUSD",1759148291497,26.0,207.58,207.51,0.68]
["bitfinex","SOLUSD",1759148291706,1.42858162,207.56,207.52,50.69559401]
["bitfinex","SOLUSD",1759148291897,1.42858162,207.56,207.53,37.1]
["bitfinex","SOLUSD",1759148291898,6.24653112,207.56,207.53,37.1]
["bitfinex","SOLUSD",1759148292504,6.24653112,207.56,207.5,13.59559401]
["bitfinex","SOLUSD",1759148292505,0.7,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759148292696,1.42858162,207.53,207.51,37.12]
["bitfinex","SOLUSD",1759148293288,1.42858162,207.53,207.52,0.68]
["bitfinex","SOLUSD",1759148293911,1.42858162,207.53,207.52,37.8]
["bitfinex","SOLUSD",1759148294095,1.42858162,207.53,207.52,51.39559401]
["bitfinex","SOLUSD",1759148295090,4.81769295,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759148295306,6.24627457,207.57,207.54,0.68]
["bitfinex","SOLUSD",1759148295496,1.42858162,207.57,207.55,37.82]
["bitfinex","SOLUSD",1759148295810,1.42858162,207.57,207.52,18.41438332]
["bitfinex","SOLUSD",1759148295811,1.42858162,207.57,207.56,37.82]
["bitfinex","SOLUSD",1759148297410,1.42858162,207.57,207.56,37.14]
["bitfinex","SOLUSD",1759148297711,1.42858162,207.57,207.56,37.82]
["bitfinex","SOLUSD",1759148298611,4.66742912,207.59,207.56,37.82]
["bitfinex","SOLUSD",1759148298814,27.42858162,207.59,207.57,0.68]
["bitfinex","SOLUSD",1759148299017,27.42858162,207.59,207.58,0.68]
["bitfinex","SOLUSD",1759148299409,26.0,207.59,207.58,0.68]
["bitfinex","SOLUSD",1759148305106,26.0,207.6,207.58,0.68]
["bitfinex","SOLUSD",1759148305312,26.0,207.59,207.58,0.68]
["bitfinex","SOLUSD",1759148305613,26.0,207.59,207.58,37.78]
["bitfinex","SOLUSD",1759148306506,26.0,207.59,207.58,37.1]
["bitfinex","SOLUSD",1759148306821,26.0,207.59,207.58,37.76]
["bitfinex","SOLUSD",1759148307809,0.1,207.61,207.58,37.76]
["bitfinex","SOLUSD",1759148308001,0.1,207.61,207.59,0.66]
["bitfinex","SOLUSD",1759148308718,0.1,207.61,207.6,0.66]
["bitfinex","SOLUSD",1759148311330,0.1,207.61,207.6,19.07254969]
["bitfinex","SOLUSD",1759148314629,0.1,207.61,207.6,14.25559401]
["bitfinex","SOLUSD",1759148314807,0.1,207.61,207.6,50.67559401]
["bitfinex","SOLUSD",1759148315010,0.82,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759148315213,0.1,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759148315419,0.1,207.61,207.6,37.74]
["bitfinex","SOLUSD",1759148315816,0.1,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759148316627,0.1,207.61,207.6,37.74]
["bitfinex","SOLUSD",1759148316823,0.1,207.61,207.6,51.33559401]
["bitfinex","SOLUSD",1759148317209,0.1,207.61,207.6,56.15254969]
["bitfinex","SOLUSD",1759148318714,0.1,207.61,207.6,14.25559401]
["bitfinex","SOLUSD",1759148318914,0.1,207.61,207.6,50.73559401]
["bitfinex","SOLUSD",1759148319436,0.1,207.61,207.6,51.39559401]
["bitfinex","SOLUSD",1759148320544,0.1,207.61,207.6,56.21254969]
["bitfinex","SOLUSD",1759148325722,0.1,207.61,207.6,135.51254969]
["bitfinex","SOLUSD",1759148327041,0.1,207.61,207.6,98.37254969]
["bitfinex","SOLUSD",1759148327418,0.1,207.61,207.6,135.51254969]
["bitfinex","SOLUSD",1759148332042,0.1,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759148332250,0.1,207.63,207.62,50.73559401]
["bitfinex","SOLUSD",1759148332563,0.1,207.63,207.62,135.57208567]
["bitfinex","SOLUSD",1759148338672,0.1,207.63,207.62,97.71208567]
["bitfinex","SOLUSD",1759148338848,0.1,207.63,207.62,92.89559401]
["bitfinex","SOLUSD",1759148339170,0.1,207.63,207.62,134.83208567]
["bitfinex","SOLUSD",1759148340167,0.82,207.63,207.62,92.89559401]
["bitfinex","SOLUSD",1759148340466,0.1,207.63,207.62,130.01559401]
["bitfinex","SOLUSD",1759148340764,0.82,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759148340963,5.63625969,207.63,207.62,50.71559401]
["bitfinex","SOLUSD",1759148341268,5.63625969,207.63,207.62,37.12]
["bitfinex","SOLUSD",1759148342369,7.86814854,207.63,207.62,37.12]
["bitfinex","SOLUSD",1759148344066,19.90879777,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1759148344369,0.72,207.62,207.56,37.14]
["bitfinex","SOLUSD",1759148344666,0.72,207.61,207.56,37.14]
["bitfinex","SOLUSD",1759148344868,0.72,207.61,207.56,37.86]
["bitfinex","SOLUSD",1759148345170,7.14814854,207.63,207.56,37.86]
["bitfinex","SOLUSD",1759148345348,0.72,207.61,207.56,37.86]
["bitfinex","SOLUSD",1759148345544,0.72,207.6,207.56,37.14]
["bitfinex","SOLUSD",1759148345943,0.1,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759148346140,0.1,207.63,207.59,37.86]
["bitfinex","SOLUSD",1759148347340,0.1,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759148347545,0.1,207.63,207.62,50.73559401]
["bitfinex","SOLUSD",1759148348266,0.1,207.63,207.62,56.27208567]
["bitfinex","SOLUSD",1759148349257,0.1,207.63,207.62,82.27208567]
["bitfinex","SOLUSD",1759148350468,0.1,207.63,207.62,45.13208567]
["bitfinex","SOLUSD",1759148350797,0.1,207.63,207.62,82.29208567]
["bitfinex","SOLUSD",1759148353161,0.1,207.63,207.62,82.77373483]
["bitfinex","SOLUSD",1759148354463,0.1,207.63,207.62,82.29208567]
["bitfinex","SOLUSD",1759148356568,0.1,207.63,207.62,45.13208567]
["bitfinex","SOLUSD",1759148356776,0.1,207.63,207.62,82.27208567]
["bitfinex","SOLUSD",1759148357155,0.1,207.63,207.62,44.41208567]
["bitfinex","SOLUSD",1759148357372,0.1,207.63,207.62,81.55208567]
["bitfinex","SOLUSD",1759148357568,0.1,207.63,207.62,82.22208567]
["bitfinex","SOLUSD",1759148358154,0.1,207.63,207.62,44.41208567]
["bitfinex","SOLUSD",1759148358360,0.1,207.63,207.62,82.22208567]
["bitfinex","SOLUSD",1759148358977,0.1,207.63,207.62,161.52208567]
["bitfinex","SOLUSD",1759148359778,0.1,207.63,207.62,135.52208567]
["bitfinex","SOLUSD",1759148361181,0.1,207.64,207.63,39.59559401]
["bitfinex","SOLUSD",1759148361377,0.1,207.64,207.63,40.29559401]
["bitfinex","SOLUSD",1759148363282,0.1,207.64,207.63,45.1118537]
["bitfinex","SOLUSD",1759148364978,0.1,207.64,207.63,124.4118537]
["bitfinex","SOLUSD",1759148366889,0.1,207.64,207.63,123.7118537]
["bitfinex","SOLUSD",1759148367072,0.1,207.64,207.63,124.4118537]
["bitfinex","SOLUSD",1759148369778,0.1,207.65,207.63,124.4118537]
["bitfinex","SOLUSD",1759148369978,0.1,207.65,207.64,51.39559401]
["bitfinex","SOLUSD",1759148370182,0.1,207.66,207.65,39.59559401]
["bitfinex","SOLUSD",1759148370367,1e-08,207.66,207.65,93.59559401]
["bitfinex","SOLUSD",1759148370566,0.1,207.69,207.68,39.59559401]
["bitfinex","SOLUSD",1759148370794,0.1,207.69,207.68,155.99559401]
["bitfinex","SOLUSD",1759148370997,0.1,207.69,207.68,156.69559401]
["bitfinex","SOLUSD",1759148371890,0.1,207.69,207.68,161.51069416]
["bitfinex","SOLUSD",1759148372567,0.1,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759148372790,0.1,207.72,207.69,14.29559401]
["bitfinex","SOLUSD",1759148372996,0.79,207.72,207.69,50.69559401]
["bitfinex","SOLUSD",1759148373325,0.1,207.72,207.69,50.71559401]
["bitfinex","SOLUSD",1759148374065,0.1,207.72,207.69,56.23046232]
["bitfinex","SOLUSD",1759148374271,0.79,207.7,207.69,50.71559401]
["bitfinex","SOLUSD",1759148375093,0.79,207.7,207.69,55.53046232]
["bitfinex","SOLUSD",1759148375271,0.1,207.7,207.69,55.53046232]
["bitfinex","SOLUSD",1759148376090,0.1,207.7,207.69,56.23046232]
["bitfinex","SOLUSD",1759148377086,0.1,207.72,207.69,147.5676331]
["bitfinex","SOLUSD",1759148377284,0.1,207.72,207.71,39.59559401]
["bitfinex","SOLUSD",1759148377499,0.1,207.72,207.71,76.73559401]
["bitfinex","SOLUSD",1759148377695,0.1,207.72,207.71,77.43559401]
["bitfinex","SOLUSD",1759148377909,0.79,207.72,207.71,76.75559401]
["bitfinex","SOLUSD",1759148378207,0.1,207.72,207.71,81.5699987]
["bitfinex","SOLUSD",1759148380279,0.1,207.72,207.71,55.5699987]
["bitfinex","SOLUSD",1759148380693,0.1,207.72,207.71,56.2699987]
["bitfinex","SOLUSD",1759148381009,0.1,207.72,207.71,55.5699987]
["bitfinex","SOLUSD",1759148381212,0.1,207.72,207.71,56.2699987]
["bitfinex","SOLUSD",1759148381987,0.1,207.72,207.71,55.5699987]
["bitfinex","SOLUSD",1759148382699,0.1,207.72,207.71,134.8699987]
["bitfinex","SOLUSD",1759148383102,0.1,207.72,207.71,135.5699987]
["bitfinex","SOLUSD",1759148383909,0.1,207.72,207.71,135.5499987]
["bitfinex","SOLUSD",1759148385219,0.1,207.72,207.71,134.8499987]
["bitfinex","SOLUSD",1759148385915,0.1,207.72,207.71,135.5499987]
["bitfinex","SOLUSD",1759148386712,0.1,207.72,207.71,98.4099987]
["bitfinex","SOLUSD",1759148387013,0.1,207.72,207.71,135.5499987]
["bitfinex","SOLUSD",1759148387212,0.1,207.72,207.71,134.8499987]
["bitfinex","SOLUSD",1759148387717,0.79,207.72,207.71,92.89559401]
["bitfinex","SOLUSD",1759148387921,0.79,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759148388099,0.1,207.72,207.71,50.73559401]
["bitfinex","SOLUSD",1759148388408,0.1,207.72,207.71,55.5499987]
["bitfinex","SOLUSD",1759148391306,0.1,207.72,207.71,56.2099987]
["bitfinex","SOLUSD",1759148392294,0.1,207.72,207.71,55.5499987]
["bitfinex","SOLUSD",1759148396318,0.1,207.72,207.71,56.2099987]
["bitfinex","SOLUSD",1759148396897,0.1,207.72,207.71,55.5499987]
["bitfinex","SOLUSD",1759148397317,0.1,207.72,207.71,56.2099987]
["bitfinex","SOLUSD",1759148397504,0.1,207.72,207.71,134.8499987]
["bitfinex","SOLUSD",1759148398899,0.1,207.72,207.71,92.89559401]
["bitfinex","SOLUSD",1759148399122,0.78,207.72,207.71,92.89559401]
["bitfinex","SOLUSD",1759148399318,0.78,207.72,207.71,129.99559401]
["bitfinex","SOLUSD",1759148400223,0.78,207.72,207.71,134.8099987]
["bitfinex","SOLUSD",1759148400224,0.1,207.72,207.71,134.8099987]
["bitfinex","SOLUSD",1759148401815,0.78,207.72,207.71,129.99559401]
["bitfinex","SOLUSD",1759148402230,0.1,207.72,207.71,129.99559401]
["bitfinex","SOLUSD",1759148402415,0.78,207.72,207.71,134.8099987]
["bitfinex","SOLUSD",1759148402921,0.1,207.72,207.71,134.8099987]
["bitfinex","SOLUSD",1759148403523,0.1,207.72,207.71,50.69559401]
["bitfinex","SOLUSD",1759148403830,0.78,207.72,207.71,50.69559401]
["bitfinex","SOLUSD",1759148404205,0.1,207.72,207.71,50.69559401]
["bitfinex","SOLUSD",1759148408528,0.1,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759148408828,0.1,207.72,207.71,50.67559401]
["bitfinex","SOLUSD",1759148410508,0.1,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759148410815,10.25141818,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148411010,7.02112979,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148411213,10.25141818,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148411407,2.20695687,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148411608,5.43724526,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148411920,10.25141818,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148412124,7.02112979,207.72,207.71,50.65559401]
["bitfinex","SOLUSD",1759148415750,10.25141818,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759148415921,1.42695687,207.68,207.67,13.59559401]
["bitfinex","SOLUSD",1759148416125,3.33028839,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759148416331,3.33028839,207.72,207.65,4.81566094]
["bitfinex","SOLUSD",1759148416332,0.1,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1759148416527,0.1,207.72,207.71,51.37559401]
["bitfinex","SOLUSD",1759148417042,4.91417292,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759148417240,5.59417292,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759148417444,5.59417292,207.72,207.71,50.69559401]
["bitfinex","SOLUSD",1759148417646,5.59417292,207.72,207.71,37.12]
["bitfinex","SOLUSD",1759148418358,4.91417292,207.72,207.71,37.12]
["bitfinex","SOLUSD",1759148418534,0.1,207.72,207.71,37.12]
["bitfinex","SOLUSD",1759148419119,0.1,207.72,207.71,50.71559401]
["bitfinex","SOLUSD",1759148419536,0.1,207.72,207.71,51.39559401]
["bitfinex","SOLUSD",1759148420437,0.1,207.72,207.71,50.71559401]
["bitfinex","SOLUSD",1759148420740,0.1,207.72,207.71,50.69559401]
["bitfinex","SOLUSD",1759148422931,0.1,207.72,207.71,51.40559401]
["bitfinex","SOLUSD",1759148424727,0.1,207.72,207.71,50.69559401]
["bitfinex","SOLUSD",1759148430823,0.1,207.72,207.71,56.2199987]
["bitfinex","SOLUSD",1759148436258,0.1,207.72,207.71,135.5199987]
["bitfinex","SOLUSD",1759148448654,0.1,207.72,207.71,56.1799987]
["bitfinex","SOLUSD",1759148456976,0.1,207.72,207.71,135.4799987]
["bitfinex","SOLUSD",1759148457271,0.1,207.72,207.71,134.7699987]
["bitfinex","SOLUSD",1759148457653,0.1,207.72,207.71,135.4399987]
["bitfinex","SOLUSD",1759148465779,0.1,207.72,207.71,98.3799987]
["bitfinex","SOLUSD",1759148465978,0.1,207.72,207.71,135.4399987]
["bitfinex","SOLUSD",1759148466966,0.1,207.74,207.73,39.59559401]
["bitfinex","SOLUSD",1759148467270,0.1,207.74,207.73,76.65559401]
["bitfinex","SOLUSD",1759148467478,1e-08,207.74,207.73,77.32559401]
["bitfinex","SOLUSD",1759148467986,1e-08,207.74,207.73,82.13953518]
["bitfinex","SOLUSD",1759148470774,1e-08,207.74,207.73,45.07953518]
["bitfinex","SOLUSD",1759148470983,0.69000001,207.74,207.72,4.81412909]
["bitfinex","SOLUSD",1759148471182,0.69,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1759148471479,0.69,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1759148471669,1e-08,207.74,207.72,37.06]
["bitfinex","SOLUSD",1759148471866,1e-08,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148472683,0.69000001,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148473380,1e-08,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148473763,1e-08,207.74,207.73,18.40953518]
["bitfinex","SOLUSD",1759148474376,0.66000001,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148474757,0.66000001,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148474989,0.66000001,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148475188,2.8893451,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148476271,2.2293451,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148476786,2.8893451,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148477979,1e-08,207.74,207.73,55.46953518]
["bitfinex","SOLUSD",1759148479990,1e-08,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148480189,1e-08,207.74,207.73,55.46953518]
["bitfinex","SOLUSD",1759148480683,1e-08,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148481582,1e-08,207.74,207.73,55.46953518]
["bitfinex","SOLUSD",1759148485193,1e-08,207.74,207.73,56.12953518]
["bitfinex","SOLUSD",1759148486791,1e-08,207.74,207.73,135.42953518]
["bitfinex","SOLUSD",1759148487689,1e-08,207.74,207.73,134.76953518]
["bitfinex","SOLUSD",1759148487899,1e-08,207.74,207.73,129.95559401]
["bitfinex","SOLUSD",1759148488197,1e-08,207.74,207.73,134.76953518]
["bitfinex","SOLUSD",1759148488495,1e-08,207.74,207.73,129.93559401]
["bitfinex","SOLUSD",1759148488675,0.66000001,207.74,207.73,92.89559401]
["bitfinex","SOLUSD",1759148488878,0.66000001,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148489198,8.71514407,207.74,207.73,37.04]
["bitfinex","SOLUSD",1759148489579,26.0,207.71,207.62,37.6]
["bitfinex","SOLUSD",1759148489796,2.22934509,207.67,207.62,37.6]
["bitfinex","SOLUSD",1759148489981,0.66,207.66,207.63,37.04]
["bitfinex","SOLUSD",1759148490302,2.0879489,207.66,207.64,13.59559401]
["bitfinex","SOLUSD",1759148490601,2.0879489,207.66,207.65,37.04]
["bitfinex","SOLUSD",1759148491598,1.4279489,207.66,207.65,37.04]
["bitfinex","SOLUSD",1759148491898,6.9035128,207.66,207.63,13.59559401]
["bitfinex","SOLUSD",1759148492096,0.66,207.65,207.64,37.06]
["bitfinex","SOLUSD",1759148492402,2.0879489,207.65,207.64,37.06]
["bitfinex","SOLUSD",1759148493199,2.0879489,207.65,207.64,50.65559401]
["bitfinex","SOLUSD",1759148493417,6.90374471,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1759148493581,6.90374471,207.65,207.64,50.65559401]
["bitfinex","SOLUSD",1759148493772,2.0879489,207.65,207.64,50.65559401]
["bitfinex","SOLUSD",1759148494103,2.0879489,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1759148494288,2.0879489,207.67,207.66,50.65559401]
["bitfinex","SOLUSD",1759148495288,6.48286924,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1759148495602,1e-08,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759148495782,1e-08,207.74,207.7,37.06]
["bitfinex","SOLUSD",1759148496093,1e-08,207.74,207.7,37.72]
["bitfinex","SOLUSD",1759148496296,0.66000001,207.74,207.7,37.06]
["bitfinex","SOLUSD",1759148496697,0.66,207.73,207.7,37.06]
["bitfinex","SOLUSD",1759148497080,4.81373804,207.74,207.7,37.06]
["bitfinex","SOLUSD",1759148498281,4.81373804,207.74,207.69,18.41043475]
["bitfinex","SOLUSD",1759148498494,1e-08,207.74,207.7,37.06]
["bitfinex","SOLUSD",1759148498799,1e-08,207.74,207.71,13.59559401]
["bitfinex","SOLUSD",1759148499005,1e-08,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148499392,1e-08,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148501306,4.81394117,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759148501489,1.4279489,207.69,207.68,50.65559401]
["bitfinex","SOLUSD",1759148501687,0.66,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1759148501889,0.66,207.71,207.7,37.06]
["bitfinex","SOLUSD",1759148503008,2.0879489,207.71,207.7,37.06]
["bitfinex","SOLUSD",1759148503719,6.90235359,207.71,207.7,37.06]
["bitfinex","SOLUSD",1759148504018,6.24235359,207.71,207.7,37.06]
["bitfinex","SOLUSD",1759148504505,6.90235359,207.71,207.7,37.06]
["bitfinex","SOLUSD",1759148505305,6.90235359,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759148505512,4.81486831,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1759148505690,4.81486831,207.69,207.68,37.06]
["bitfinex","SOLUSD",1759148507210,6.24255231,207.71,207.68,37.06]
["bitfinex","SOLUSD",1759148507390,6.90255231,207.71,207.68,37.06]
["bitfinex","SOLUSD",1759148507722,6.90255231,207.71,207.69,37.06]
["bitfinex","SOLUSD",1759148507892,1.4279489,207.7,207.69,37.06]
["bitfinex","SOLUSD",1759148509816,6.24258539,207.7,207.69,37.06]
["bitfinex","SOLUSD",1759148510890,13.59559401,207.72,207.69,37.06]
["bitfinex","SOLUSD",1759148511103,1e-08,207.74,207.7,14.29559401]
["bitfinex","SOLUSD",1759148511318,1e-08,207.74,207.71,37.76]
["bitfinex","SOLUSD",1759148511811,1e-08,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759148512014,1e-08,207.74,207.73,50.65559401]
["bitfinex","SOLUSD",1759148512216,1e-08,207.74,207.73,51.35559401]
["bitfinex","SOLUSD",1759148513914,1e-08,207.74,207.73,53.56698867]
["bitfinex","SOLUSD",1759148521324,1e-08,207.74,207.73,53.54698867]
["bitfinex","SOLUSD",1759148522425,1e-08,207.74,207.73,132.84698867]
["bitfinex","SOLUSD",1759148523622,1e-08,207.74,207.73,95.80698867]
["bitfinex","SOLUSD",1759148523822,1e-08,207.74,207.73,132.84698867]
["bitfinex","SOLUSD",1759148524730,1e-08,207.74,207.73,134.77688518]
["bitfinex","SOLUSD",1759148526024,1e-08,207.75,207.73,134.77688518]
["bitfinex","SOLUSD",1759148526230,1e-08,207.77,207.75,13.59559401]
["bitfinex","SOLUSD",1759148526409,1e-08,207.77,207.76,76.65559401]
["bitfinex","SOLUSD",1759148526935,1e-08,207.77,207.76,77.35559401]
["bitfinex","SOLUSD",1759148527230,1e-08,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1759148527526,1e-08,207.79,207.78,131.90502507]
["bitfinex","SOLUSD",1759148527724,1e-08,207.79,207.78,132.60502507]
["bitfinex","SOLUSD",1759148527930,1e-08,207.79,207.78,137.41780782]
["bitfinex","SOLUSD",1759148529031,0.1,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148529336,0.1,207.84,207.83,50.65559401]
["bitfinex","SOLUSD",1759148529508,0.1,207.84,207.83,51.35559401]
["bitfinex","SOLUSD",1759148530140,0.1,207.84,207.83,56.16721889]
["bitfinex","SOLUSD",1759148530612,0.1,207.84,207.83,55.46721889]
["bitfinex","SOLUSD",1759148530957,0.1,207.84,207.83,56.16721889]
["bitfinex","SOLUSD",1759148531815,0.1,207.84,207.83,18.40721889]
["bitfinex","SOLUSD",1759148532136,0.1,207.84,207.83,55.44721889]
["bitfinex","SOLUSD",1759148532334,0.1,207.84,207.83,69.73309994]
["bitfinex","SOLUSD",1759148534315,0.1,207.84,207.83,149.03309994]
["bitfinex","SOLUSD",1759148534711,0.1,207.84,207.83,149.72309994]
["bitfinex","SOLUSD",1759148535112,0.1,207.84,207.83,111.99309994]
["bitfinex","SOLUSD",1759148535431,0.1,207.84,207.83,149.03309994]
["bitfinex","SOLUSD",1759148536028,0.81,207.84,207.83,13.45559401]
["bitfinex","SOLUSD",1759148536230,5.62139337,207.84,207.73,79.3]
["bitfinex","SOLUSD",1759148536432,1.4279489,207.8,207.74,37.12]
["bitfinex","SOLUSD",1759148536638,0.61,207.79,207.75,37.12]
["bitfinex","SOLUSD",1759148536833,1.4279489,207.8,207.75,37.12]
["bitfinex","SOLUSD",1759148537039,0.61,207.78,207.76,37.14]
["bitfinex","SOLUSD",1759148537239,0.61,207.78,207.72,5.50413602]
["bitfinex","SOLUSD",1759148537240,1.4279489,207.8,207.77,37.14]
["bitfinex","SOLUSD",1759148537417,16.51566528,207.83,207.78,37.14]
["bitfinex","SOLUSD",1759148537617,0.61,207.82,207.79,37.14]
["bitfinex","SOLUSD",1759148537836,0.61,207.82,207.8,37.14]
["bitfinex","SOLUSD",1759148538137,1.5279489,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1759148538460,0.1,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148540019,0.71,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148540728,0.1,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148541324,0.1,207.84,207.83,18.40721889]
["bitfinex","SOLUSD",1759148541541,0.1,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148541737,0.1,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1759148541948,0.1,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148542142,6.33934227,207.84,207.83,50.77559401]
["bitfinex","SOLUSD",1759148542529,6.94934227,207.84,207.83,50.77559401]
["bitfinex","SOLUSD",1759148543024,2.1379489,207.84,207.83,50.77559401]
["bitfinex","SOLUSD",1759148543229,1.5279489,207.84,207.83,50.77559401]
["bitfinex","SOLUSD",1759148548049,1.5279489,207.84,207.83,50.75559401]
["bitfinex","SOLUSD",1759148549152,0.1,207.84,207.83,50.75559401]
["bitfinex","SOLUSD",1759148552236,0.1,207.84,207.83,56.23721889]
["bitfinex","SOLUSD",1759148553352,0.1,207.84,207.83,50.75559401]
["bitfinex","SOLUSD",1759148554459,0.1,207.84,207.83,56.23721889]
["bitfinex","SOLUSD",1759148555844,0.1,207.84,207.83,56.21721889]
["bitfinex","SOLUSD",1759148560061,0.1,207.84,207.83,56.19721889]
["bitfinex","SOLUSD",1759148562060,0.1,207.84,207.83,135.49721889]
["bitfinex","SOLUSD",1759148566158,0.1,207.84,207.83,19.07721889]
["bitfinex","SOLUSD",1759148566364,0.1,207.84,207.83,56.17721889]
["bitfinex","SOLUSD",1759148568647,0.1,207.84,207.83,19.07721889]
["bitfinex","SOLUSD",1759148568845,0.1,207.84,207.83,56.19721889]
["bitfinex","SOLUSD",1759148572355,0.1,207.84,207.83,19.07721889]
["bitfinex","SOLUSD",1759148572555,0.1,207.84,207.83,55.50721889]
["bitfinex","SOLUSD",1759148574264,0.1,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1759148574569,0.1,207.84,207.83,50.69559401]
["bitfinex","SOLUSD",1759148575366,0.1,207.84,207.83,55.50721889]
["bitfinex","SOLUSD",1759148576269,0.1,207.84,207.83,56.18721889]
["bitfinex","SOLUSD",1759148581872,0.1,207.84,207.83,135.48721889]
["bitfinex","SOLUSD",1759148583252,0.1,207.84,207.83,135.46721889]
["bitfinex","SOLUSD",1759148590581,0.1,207.84,207.83,161.46721889]
["bitfinex","SOLUSD",1759148595481,0.1,207.84,207.83,124.38721889]
["bitfinex","SOLUSD",1759148595686,0.1,207.84,207.83,161.42721889]
["bitfinex","SOLUSD",1759148596288,0.71,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1759148596472,0.61,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759148596784,0.61,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1759148596986,0.61,207.9,207.89,50.63559401]
["bitfinex","SOLUSD",1759148597576,0.61,207.9,207.89,55.44583019]
["bitfinex","SOLUSD",1759148598372,0.61,207.9,207.89,50.63559401]
["bitfinex","SOLUSD",1759148598882,0.61,207.9,207.89,55.44583019]
["bitfinex","SOLUSD",1759148599483,0.1,207.91,207.89,55.44583019]
["bitfinex","SOLUSD",1759148599863,0.61,207.9,207.89,55.44583019]
["bitfinex","SOLUSD",1759148600290,0.1,207.91,207.89,55.44583019]
["bitfinex","SOLUSD",1759148600874,0.71,207.91,207.89,55.44583019]
["bitfinex","SOLUSD",1759148603176,0.71,207.91,207.89,50.63559401]
["bitfinex","SOLUSD",1759148603371,0.71,207.91,207.89,55.44576178]
["bitfinex","SOLUSD",1759148603577,0.1,207.91,207.89,55.44576178]
["bitfinex","SOLUSD",1759148607004,0.61,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1759148607209,0.1,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1759148607382,0.1,207.91,207.9,50.63559401]
["bitfinex","SOLUSD",1759148610289,1.52443952,207.91,207.9,50.63559401]
["bitfinex","SOLUSD",1759148612101,0.1,207.91,207.9,50.63559401]
["bitfinex","SOLUSD",1759148612290,1.52443952,207.91,207.9,50.63559401]
["bitfinex","SOLUSD",1759148614309,0.1,207.91,207.9,55.44559882]
["bitfinex","SOLUSD",1759148616187,0.1,207.91,207.9,56.16559882]
["bitfinex","SOLUSD",1759148617399,0.1,207.91,207.9,55.44559882]
["bitfinex","SOLUSD",1759148620011,0.1,207.91,207.9,56.16559882]
["bitfinex","SOLUSD",1759148623415,0.1,207.91,207.9,50.63559401]
["bitfinex","SOLUSD",1759148623613,0.1,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759148623802,0.71,207.91,207.9,50.61559401]
["bitfinex","SOLUSD",1759148624194,0.1,207.91,207.9,50.61559401]
["bitfinex","SOLUSD",1759148631320,4.90977345,207.91,207.9,50.61559401]
["bitfinex","SOLUSD",1759148631526,10.19331082,207.91,207.84,0.7]
["bitfinex","SOLUSD",1759148631743,1.42443952,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1759148632018,3.24909785,207.88,207.86,37.02]
["bitfinex","SOLUSD",1759148632192,0.61,207.9,207.86,37.72]
["bitfinex","SOLUSD",1759148632388,3.24874416,207.89,207.86,37.72]
["bitfinex","SOLUSD",1759148632592,2.03443952,207.9,207.86,37.72]
["bitfinex","SOLUSD",1759148632818,3.24872273,207.89,207.86,37.72]
["bitfinex","SOLUSD",1759148632998,2.03443952,207.9,207.86,37.72]
["bitfinex","SOLUSD",1759148633194,3.24872229,207.89,207.86,37.72]
["bitfinex","SOLUSD",1759148633594,8.05900776,207.89,207.86,37.72]
["bitfinex","SOLUSD",1759148635216,4.81028547,207.89,207.86,37.72]
["bitfinex","SOLUSD",1759148635716,6.84455531,207.9,207.86,37.72]
["bitfinex","SOLUSD",1759148637914,1.42443952,207.88,207.86,37.02]
["bitfinex","SOLUSD",1759148638123,1.42443952,207.88,207.86,37.72]
["bitfinex","SOLUSD",1759148638426,1.42443952,207.88,207.86,37.02]
["bitfinex","SOLUSD",1759148638635,1.42443952,207.88,207.86,37.72]
["bitfinex","SOLUSD",1759148638924,1.42443952,207.88,207.87,0.7]
["bitfinex","SOLUSD",1759148639928,1.42443952,207.88,207.86,37.02]
["bitfinex","SOLUSD",1759148640127,1.42443952,207.88,207.86,37.72]
["bitfinex","SOLUSD",1759148640430,6.23491941,207.88,207.86,37.72]
["bitfinex","SOLUSD",1759148640611,0.61,207.87,207.8,14.29559401]
["bitfinex","SOLUSD",1759148640801,1.42443952,207.85,207.81,37.72]
["bitfinex","SOLUSD",1759148641000,1.42443952,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1759148641213,1.42443952,207.85,207.84,50.61559401]
["bitfinex","SOLUSD",1759148641700,7.65935893,207.88,207.84,51.31559401]
["bitfinex","SOLUSD",1759148641899,12.46994275,207.88,207.85,0.7]
["bitfinex","SOLUSD",1759148642122,12.46994275,207.88,207.86,37.02]
["bitfinex","SOLUSD",1759148642522,11.04550323,207.88,207.86,37.02]
["bitfinex","SOLUSD",1759148644227,11.04550323,207.88,207.84,14.29559401]
["bitfinex","SOLUSD",1759148644401,11.04550323,207.88,207.85,37.02]
["bitfinex","SOLUSD",1759148644601,11.04550323,207.88,207.85,37.72]
["bitfinex","SOLUSD",1759148645828,11.04550323,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1759148646032,11.65550323,207.88,207.85,37.02]
["bitfinex","SOLUSD",1759148646225,1.42443952,207.86,207.85,37.02]
["bitfinex","SOLUSD",1759148646931,1.42443952,207.86,207.85,37.72]
["bitfinex","SOLUSD",1759148649330,1.42443952,207.89,207.85,42.53115244]
["bitfinex","SOLUSD",1759148649539,7.65935893,207.89,207.86,0.7]
["bitfinex","SOLUSD",1759148649703,12.46959977,207.89,207.87,37.02]
["bitfinex","SOLUSD",1759148649903,12.46959977,207.89,207.87,37.72]
["bitfinex","SOLUSD",1759148650127,0.1,207.91,207.88,14.29559401]
["bitfinex","SOLUSD",1759148650331,0.1,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759148650720,0.1,207.91,207.9,14.29559401]
["bitfinex","SOLUSD",1759148651212,0.1,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759148651411,0.1,207.91,207.9,14.29559401]
["bitfinex","SOLUSD",1759148655115,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148657026,0.1,207.91,207.9,14.29559401]
["bitfinex","SOLUSD",1759148659342,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148666550,0.1,207.91,207.9,14.29559401]
["bitfinex","SOLUSD",1759148666934,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148672246,0.1,207.91,207.9,56.10559882]
["bitfinex","SOLUSD",1759148672451,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148672653,0.1,207.91,207.9,56.10559882]
["bitfinex","SOLUSD",1759148676269,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148676559,0.1,207.91,207.9,56.10559882]
["bitfinex","SOLUSD",1759148677867,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148678071,0.1,207.91,207.9,56.10559882]
["bitfinex","SOLUSD",1759148678655,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148678861,0.1,207.91,207.9,56.10559882]
["bitfinex","SOLUSD",1759148683572,0.1,207.91,207.9,19.10559882]
["bitfinex","SOLUSD",1759148683774,0.1,207.91,207.9,56.10559882]
["bitfinex","SOLUSD",1759148684472,0.1,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1759148684675,0.1,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759148685465,0.1,207.91,207.9,14.25559401]
["bitfinex","SOLUSD",1759148686379,0.1,207.91,207.9,19.06559882]
["bitfinex","SOLUSD",1759148686577,0.1,207.91,207.9,14.25559401]
["bitfinex","SOLUSD",1759148686784,0.1,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759148690471,0.1,207.91,207.9,50.59559401]
["bitfinex","SOLUSD",1759148691076,0.1,207.91,207.9,51.31559401]
["bitfinex","SOLUSD",1759148691271,0.1,207.91,207.9,56.12559882]
["bitfinex","SOLUSD",1759148695569,0.1,207.91,207.9,58.05400668]
["bitfinex","SOLUSD",1759148699568,0.1,207.91,207.9,60.27843421]
["bitfinex","SOLUSD",1759148699986,0.1,207.91,207.9,58.05400668]
["bitfinex","SOLUSD",1759148700702,0.1,207.91,207.9,21.05400668]
["bitfinex","SOLUSD",1759148700877,0.1,207.91,207.9,58.05400668]
["bitfinex","SOLUSD",1759148701073,0.1,207.91,207.9,21.05400668]
["bitfinex","SOLUSD",1759148701292,0.1,207.91,207.9,82.12559882]
["bitfinex","SOLUSD",1759148701893,0.1,207.91,207.9,45.12559882]
["bitfinex","SOLUSD",1759148702077,0.1,207.91,207.9,82.12559882]
["bitfinex","SOLUSD",1759148704298,0.1,207.91,207.9,45.12559882]
["bitfinex","SOLUSD",1759148704495,0.1,207.91,207.9,82.10559882]
["bitfinex","SOLUSD",1759148705478,0.09361737,207.93,207.9,82.10559882]
["bitfinex","SOLUSD",1759148705677,0.70361737,207.93,207.9,81.38559882]
["bitfinex","SOLUSD",1759148706074,0.70361737,207.93,207.9,55.38559882]
["bitfinex","SOLUSD",1759148706484,0.61,207.92,207.89,13.59559401]
["bitfinex","SOLUSD",1759148706675,0.61,207.91,207.9,36.98]
["bitfinex","SOLUSD",1759148709883,0.61,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1759148710083,0.61,207.91,207.89,36.98]
["bitfinex","SOLUSD",1759148711101,0.61,207.9,207.85,5.5311246]
["bitfinex","SOLUSD",1759148711406,5.42030546,207.89,207.86,13.59559401]
["bitfinex","SOLUSD",1759148711606,4.81030546,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1759148711902,11.84402365,207.9,207.88,50.57559401]
["bitfinex","SOLUSD",1759148712081,12.45402365,207.9,207.88,50.57559401]
["bitfinex","SOLUSD",1759148712289,11.84402365,207.9,207.88,50.57559401]
["bitfinex","SOLUSD",1759148712489,0.61,207.89,207.88,50.57559401]
["bitfinex","SOLUSD",1759148713001,5.42031049,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1759148713186,4.81031049,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1759148713383,11.84401057,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1759148713604,7.03445989,207.9,207.89,36.98]
["bitfinex","SOLUSD",1759148714211,7.64445989,207.9,207.89,36.98]
["bitfinex","SOLUSD",1759148714708,0.09361737,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759148714909,0.70361737,207.93,207.91,36.98]
["bitfinex","SOLUSD",1759148715502,0.70361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148715705,0.09361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148716492,0.70361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148717095,0.09361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148718107,0.09361737,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759148718307,0.09361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148719918,0.09361737,207.93,207.92,18.40513614]
["bitfinex","SOLUSD",1759148720124,0.09361737,207.93,207.92,19.05513614]
["bitfinex","SOLUSD",1759148720998,0.09361737,207.93,207.92,56.03513614]
["bitfinex","SOLUSD",1759148725323,0.70361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148725500,0.09361737,207.93,207.92,50.57559401]
["bitfinex","SOLUSD",1759148731525,0.09361737,207.93,207.84,12.02798543]
["bitfinex","SOLUSD",1759148731706,2.22442753,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759148731905,2.22442753,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1759148732209,2.22442753,207.92,207.91,36.98]
["bitfinex","SOLUSD",1759148732406,2.22442753,207.92,207.91,37.66]
["bitfinex","SOLUSD",1759148732828,2.22442753,207.92,207.91,36.98]
["bitfinex","SOLUSD",1759148734205,1.42433223,207.92,207.91,36.98]
["bitfinex","SOLUSD",1759148734840,1.42433223,207.92,207.91,37.66]
["bitfinex","SOLUSD",1759148735332,1.42433223,207.92,207.91,36.98]
["bitfinex","SOLUSD",1759148739037,0.09361737,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148741933,0.09361737,207.93,207.92,14.27559401]
["bitfinex","SOLUSD",1759148743526,0.09361737,207.93,207.92,19.08513614]
["bitfinex","SOLUSD",1759148749263,0.09361737,207.93,207.92,56.06513614]
["bitfinex","SOLUSD",1759148750348,1e-08,207.93,207.92,56.06513614]
["bitfinex","SOLUSD",1759148750540,1e-08,207.93,207.92,135.36513614]
["bitfinex","SOLUSD",1759148752757,1e-08,207.93,207.92,137.29335808]
["bitfinex","SOLUSD",1759148753044,1e-08,207.93,207.92,100.31335808]
["bitfinex","SOLUSD",1759148753234,1e-08,207.93,207.92,137.29335808]
["bitfinex","SOLUSD",1759148754042,1e-08,207.93,207.92,100.31335808]
["bitfinex","SOLUSD",1759148754251,1e-08,207.93,207.92,97.70513614]
["bitfinex","SOLUSD",1759148754933,1e-08,207.93,207.92,134.66513614]
["bitfinex","SOLUSD",1759148755130,1e-08,207.93,207.92,97.70513614]
["bitfinex","SOLUSD",1759148755331,1e-08,207.93,207.92,134.66513614]
["bitfinex","SOLUSD",1759148755931,1e-08,207.93,207.92,97.70513614]
["bitfinex","SOLUSD",1759148756253,1e-08,207.93,207.92,55.36513614]
["bitfinex","SOLUSD",1759148757355,1e-08,207.93,207.92,18.40513614]
["bitfinex","SOLUSD",1759148757559,1e-08,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148757852,1e-08,207.93,207.91,13.59559401]
["bitfinex","SOLUSD",1759148758058,1e-08,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148758552,1e-08,207.93,207.91,13.59559401]
["bitfinex","SOLUSD",1759148758730,1e-08,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148759254,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148759843,1e-08,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148760764,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148761131,1e-08,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1759148761329,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148762958,1e-08,207.93,207.92,42.46954213]
["bitfinex","SOLUSD",1759148764752,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148764951,1e-08,207.93,207.92,42.46954213]
["bitfinex","SOLUSD",1759148765753,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148766940,1e-08,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148770054,1e-08,207.93,207.92,42.46954213]
["bitfinex","SOLUSD",1759148771334,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148772142,1e-08,207.93,207.92,42.46954213]
["bitfinex","SOLUSD",1759148772839,1e-08,207.93,207.92,41.76954213]
["bitfinex","SOLUSD",1759148773040,1e-08,207.93,207.92,42.46954213]
["bitfinex","SOLUSD",1759148774566,1e-08,207.93,207.92,56.06513614]
["bitfinex","SOLUSD",1759148774981,1e-08,207.93,207.92,50.55559401]
["bitfinex","SOLUSD",1759148776061,1e-08,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148776268,1e-08,207.93,207.92,50.55559401]
["bitfinex","SOLUSD",1759148777876,1e-08,207.93,207.92,51.26559401]
["bitfinex","SOLUSD",1759148778065,1e-08,207.93,207.92,14.30559401]
["bitfinex","SOLUSD",1759148778274,1e-08,207.93,207.92,51.26559401]
["bitfinex","SOLUSD",1759148779154,1e-08,207.93,207.92,50.55559401]
["bitfinex","SOLUSD",1759148781191,1e-08,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1759148781482,1e-08,207.93,207.92,50.55559401]
["bitfinex","SOLUSD",1759148782391,1e-08,207.93,207.92,51.26559401]
["bitfinex","SOLUSD",1759148783490,1e-08,207.93,207.92,50.55559401]
["bitfinex","SOLUSD",1759148791507,0.61000001,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148791716,29.84951236,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148791918,26.61000001,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148792103,29.84951236,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148792300,26.61000001,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148792704,31.41931083,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148794518,32.23364306,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148794710,32.84364306,207.93,207.92,36.96]
["bitfinex","SOLUSD",1759148795414,32.84364306,207.93,207.89,0.71]
["bitfinex","SOLUSD",1759148795616,1.42433223,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1759148795810,1.42433223,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148796191,3.85248433,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1759148796429,2.22603553,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148796797,7.03604034,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148797727,7.03604034,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1759148797910,7.03604034,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1759148798226,2.22603553,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148798925,7.03604034,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148799328,2.22603553,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148801023,7.03604034,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148801698,2.22603553,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148802114,2.22603553,207.9,207.89,37.67]
["bitfinex","SOLUSD",1759148803025,2.22603553,207.9,207.89,36.96]
["bitfinex","SOLUSD",1759148803324,2.22603553,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1759148803514,2.22603553,207.92,207.91,50.55559401]
["bitfinex","SOLUSD",1759148803714,2.22603553,207.92,207.91,51.26559401]
["bitfinex","SOLUSD",1759148804515,9.87161319,207.92,207.79,37.58]
["bitfinex","SOLUSD",1759148804711,26.0,207.89,207.8,37.79]
["bitfinex","SOLUSD",1759148804903,26.0,207.89,207.8,37.08]
["bitfinex","SOLUSD",1759148804904,2.22603553,207.81,207.8,37.08]
["bitfinex","SOLUSD",1759148805217,2.22603553,207.81,207.8,51.38559401]
["bitfinex","SOLUSD",1759148805418,2.22603553,207.81,207.8,37.79]
["bitfinex","SOLUSD",1759148805716,2.22603553,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1759148805916,2.22603553,207.83,207.82,51.38559401]
["bitfinex","SOLUSD",1759148815729,4.81069899,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1759148815931,2.22603553,207.85,207.84,37.06]
["bitfinex","SOLUSD",1759148817534,7.03719742,207.85,207.84,37.06]
["bitfinex","SOLUSD",1759148819136,2.22603553,207.85,207.84,37.06]
["bitfinex","SOLUSD",1759148820140,7.03719742,207.85,207.84,37.72]
["bitfinex","SOLUSD",1759148820436,2.22603553,207.85,207.84,37.72]
["bitfinex","SOLUSD",1759148820931,4.81097371,207.86,207.84,37.72]
["bitfinex","SOLUSD",1759148821111,2.22603553,207.89,207.85,14.25559401]
["bitfinex","SOLUSD",1759148821312,7.03580898,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1759148821514,7.03580898,207.91,207.88,37.7]
["bitfinex","SOLUSD",1759148822035,22.51857992,207.93,207.89,0.66]
["bitfinex","SOLUSD",1759148822231,14.47143099,207.93,207.9,37.7]
["bitfinex","SOLUSD",1759148822436,0.1,207.95,207.91,40.25559401]
["bitfinex","SOLUSD",1759148822732,0.1,207.95,207.92,50.81559401]
["bitfinex","SOLUSD",1759148822933,0.1,207.95,207.92,14.25559401]
["bitfinex","SOLUSD",1759148823119,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148823326,0.1,207.95,207.94,37.24]
["bitfinex","SOLUSD",1759148823524,4.90884828,207.95,207.91,0.66]
["bitfinex","SOLUSD",1759148823840,4.90884828,207.95,207.92,37.24]
["bitfinex","SOLUSD",1759148824333,4.90884828,207.95,207.92,37.9]
["bitfinex","SOLUSD",1759148824639,4.90884828,207.95,207.92,37.24]
["bitfinex","SOLUSD",1759148824825,0.61,207.94,207.88,0.66]
["bitfinex","SOLUSD",1759148825013,0.61,207.94,207.89,50.81559401]
["bitfinex","SOLUSD",1759148825218,2.83603553,207.93,207.89,50.81559401]
["bitfinex","SOLUSD",1759148826032,0.1,207.95,207.91,13.59559401]
["bitfinex","SOLUSD",1759148826338,4.90886195,207.95,207.92,37.9]
["bitfinex","SOLUSD",1759148828829,0.1,207.95,207.93,0.66]
["bitfinex","SOLUSD",1759148829142,0.1,207.95,207.94,50.83559401]
["bitfinex","SOLUSD",1759148829435,0.1,207.95,207.94,51.49559401]
["bitfinex","SOLUSD",1759148835535,0.1,207.95,207.94,56.30467355]
["bitfinex","SOLUSD",1759148837233,0.1,207.95,207.94,70.64081021]
["bitfinex","SOLUSD",1759148841628,0.1,207.95,207.94,33.40081021]
["bitfinex","SOLUSD",1759148841952,0.1,207.95,207.94,70.58081021]
["bitfinex","SOLUSD",1759148842145,0.1,207.95,207.94,75.99778131]
["bitfinex","SOLUSD",1759148843348,0.1,207.95,207.94,70.58081021]
["bitfinex","SOLUSD",1759148846276,0.1,207.95,207.94,149.88081021]
["bitfinex","SOLUSD",1759148847948,0.1,207.95,207.94,149.84081021]
["bitfinex","SOLUSD",1759148850555,0.1,207.95,207.94,112.70081021]
["bitfinex","SOLUSD",1759148850854,0.1,207.95,207.94,149.82081021]
["bitfinex","SOLUSD",1759148852158,0.1,207.95,207.94,70.52081021]
["bitfinex","SOLUSD",1759148852752,0.1,207.95,207.94,33.40081021]
["bitfinex","SOLUSD",1759148852960,0.1,207.95,207.94,70.50081021]
["bitfinex","SOLUSD",1759148854836,0.71,207.95,207.94,27.93173067]
["bitfinex","SOLUSD",1759148855037,0.71,207.95,207.94,65.03173067]
["bitfinex","SOLUSD",1759148855237,0.1,207.95,207.94,65.03173067]
["bitfinex","SOLUSD",1759148855436,0.1,207.95,207.94,27.93173067]
["bitfinex","SOLUSD",1759148855733,0.71,207.95,207.94,27.93173067]
["bitfinex","SOLUSD",1759148855944,0.71,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759148856131,0.1,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1759148856334,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148857137,0.1,207.95,207.94,50.69559401]
["bitfinex","SOLUSD",1759148859959,0.71,207.95,207.94,50.69559401]
["bitfinex","SOLUSD",1759148860265,0.1,207.95,207.94,50.69559401]
["bitfinex","SOLUSD",1759148861563,0.1,207.95,207.94,50.67559401]
["bitfinex","SOLUSD",1759148862161,0.1,207.95,207.94,51.32559401]
["bitfinex","SOLUSD",1759148862761,0.1,207.95,207.94,50.67559401]
["bitfinex","SOLUSD",1759148867079,0.1,207.95,207.94,51.30559401]
["bitfinex","SOLUSD",1759148867450,0.1,207.95,207.94,50.65559401]
["bitfinex","SOLUSD",1759148867652,0.1,207.95,207.94,51.30559401]
["bitfinex","SOLUSD",1759148868658,0.1,207.95,207.94,56.11467355]
["bitfinex","SOLUSD",1759148873057,0.1,207.95,207.94,56.09467355]
["bitfinex","SOLUSD",1759148874762,0.1,207.95,207.94,19.05467355]
["bitfinex","SOLUSD",1759148874957,0.1,207.95,207.94,56.09467355]
["bitfinex","SOLUSD",1759148876070,0.1,207.95,207.94,18.40467355]
["bitfinex","SOLUSD",1759148876308,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148876467,0.71,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148876659,0.71,207.95,207.94,50.61559401]
["bitfinex","SOLUSD",1759148877177,0.1,207.95,207.94,50.61559401]
["bitfinex","SOLUSD",1759148877856,0.1,207.95,207.94,50.63559401]
["bitfinex","SOLUSD",1759148880652,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148880850,0.1,207.95,207.94,50.61559401]
["bitfinex","SOLUSD",1759148881272,0.71,207.95,207.94,50.61559401]
["bitfinex","SOLUSD",1759148881586,0.71,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148882281,0.71,207.95,207.94,50.61559401]
["bitfinex","SOLUSD",1759148882470,0.1,207.95,207.94,50.61559401]
["bitfinex","SOLUSD",1759148882667,5.51884828,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1759148882984,5.51884828,207.95,207.91,50.61559401]
["bitfinex","SOLUSD",1759148882985,1.42342589,207.93,207.91,50.61559401]
["bitfinex","SOLUSD",1759148883182,2.03342589,207.93,207.91,50.61559401]
["bitfinex","SOLUSD",1759148883373,1.42342589,207.93,207.91,50.61559401]
["bitfinex","SOLUSD",1759148883772,6.23285976,207.93,207.91,50.61559401]
["bitfinex","SOLUSD",1759148883980,6.84285976,207.93,207.91,50.61559401]
["bitfinex","SOLUSD",1759148884183,6.23285976,207.93,207.91,50.61559401]
["bitfinex","SOLUSD",1759148885758,0.61,207.92,207.88,79.3]
["bitfinex","SOLUSD",1759148885966,4.80977345,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759148886271,4.80977345,207.91,207.9,50.61559401]
["bitfinex","SOLUSD",1759148887184,4.80954213,207.92,207.9,50.61559401]
["bitfinex","SOLUSD",1759148887489,0.1,207.95,207.9,50.61559401]
["bitfinex","SOLUSD",1759148887782,0.71,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1759148888097,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148888470,0.1,207.95,207.94,14.27559401]
["bitfinex","SOLUSD",1759148889371,0.1,207.95,207.94,19.08467355]
["bitfinex","SOLUSD",1759148894890,0.1,207.95,207.94,98.38467355]
["bitfinex","SOLUSD",1759148896872,0.1,207.95,207.94,135.42467355]
["bitfinex","SOLUSD",1759148898089,0.1,207.95,207.94,129.93559401]
["bitfinex","SOLUSD",1759148898593,0.1,207.95,207.94,135.42467355]
["bitfinex","SOLUSD",1759148898882,0.1,207.95,207.94,98.38467355]
["bitfinex","SOLUSD",1759148899081,0.1,207.95,207.94,130.61559401]
["bitfinex","SOLUSD",1759148899288,0.1,207.95,207.94,56.12467355]
["bitfinex","SOLUSD",1759148900270,0.1,207.95,207.94,19.08467355]
["bitfinex","SOLUSD",1759148900476,0.1,207.95,207.94,56.22467355]
["bitfinex","SOLUSD",1759148901474,0.1,207.95,207.94,19.08467355]
["bitfinex","SOLUSD",1759148901672,0.1,207.95,207.94,56.26467355]
["bitfinex","SOLUSD",1759148904999,0.1,207.95,207.94,55.58467355]
["bitfinex","SOLUSD",1759148905377,0.1,207.95,207.94,56.26467355]
["bitfinex","SOLUSD",1759148906709,0.1,207.95,207.94,55.58467355]
["bitfinex","SOLUSD",1759148908513,0.1,207.95,207.94,50.77559401]
["bitfinex","SOLUSD",1759148909002,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1759148909189,0.1,207.95,207.94,50.77559401]
["bitfinex","SOLUSD",1759148910206,0.71,207.95,207.92,4.80953562]
["bitfinex","SOLUSD",1759148910378,0.61,207.94,207.93,50.75559401]
["bitfinex","SOLUSD",1759148910998,0.1,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148911196,4.90888036,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148911705,5.51888036,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148911887,0.1,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148912092,0.71,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148912784,0.1,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148913302,0.61,207.94,207.9,13.59559401]
["bitfinex","SOLUSD",1759148913487,0.61,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1759148913692,4.9089049,207.95,207.93,37.16]
["bitfinex","SOLUSD",1759148914205,0.61,207.94,207.93,50.75559401]
["bitfinex","SOLUSD",1759148914591,4.9089049,207.95,207.93,50.75559401]
["bitfinex","SOLUSD",1759148914791,4.9089049,207.95,207.88,14.6352427]
["bitfinex","SOLUSD",1759148914989,0.61,207.94,207.89,50.75559401]
["bitfinex","SOLUSD",1759148915181,0.61,207.94,207.89,51.43559401]
["bitfinex","SOLUSD",1759148915381,0.61,207.94,207.89,50.75559401]
["bitfinex","SOLUSD",1759148915603,4.9089049,207.95,207.9,0.68]
["bitfinex","SOLUSD",1759148915810,5.5189049,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1759148916011,0.1,207.95,207.93,37.16]
["bitfinex","SOLUSD",1759148916311,0.71,207.95,207.93,37.16]
["bitfinex","SOLUSD",1759148916484,5.51891055,207.95,207.93,37.16]
["bitfinex","SOLUSD",1759148919307,3.32859323,208.0,207.94,14.27559401]
["bitfinex","SOLUSD",1759148919505,3.32859323,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1759148919506,0.1,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1759148919707,0.1,208.0,207.98,13.59559401]
["bitfinex","SOLUSD",1759148919895,0.1,208.0,207.99,42.06792345]
["bitfinex","SOLUSD",1759148920092,0.1,208.0,207.99,37.26]
["bitfinex","SOLUSD",1759148921334,0.1,208.0,207.99,50.85559401]
["bitfinex","SOLUSD",1759148922708,0.1,208.0,207.99,51.53559401]
["bitfinex","SOLUSD",1759148927010,0.1,208.0,207.99,50.85559401]
["bitfinex","SOLUSD",1759148928589,0.1,208.0,207.99,50.81559401]
["bitfinex","SOLUSD",1759148928996,0.1,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1759148929198,0.1,208.0,207.99,50.81559401]
["bitfinex","SOLUSD",1759148929791,0.1,208.0,207.99,51.49559401]
["bitfinex","SOLUSD",1759148930109,0.1,208.0,207.99,14.27559401]
["bitfinex","SOLUSD",1759148930315,0.1,208.0,207.99,51.49559401]
["bitfinex","SOLUSD",1759148931609,0.1,208.0,207.99,14.27559401]
["bitfinex","SOLUSD",1759148931812,0.1,208.0,207.99,51.47559401]
["bitfinex","SOLUSD",1759148934814,0.1,208.0,207.99,51.51559401]
["bitfinex","SOLUSD",1759148935305,0.1,208.0,207.99,50.77559401]
["bitfinex","SOLUSD",1759148936404,0.1,208.0,207.99,51.49559401]
["bitfinex","SOLUSD",1759148937214,0.1,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1759148937422,0.1,208.0,207.99,50.77559401]
["bitfinex","SOLUSD",1759148938511,0.1,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1759148938705,0.1,208.0,207.99,50.77559401]
["bitfinex","SOLUSD",1759148938911,0.1,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1759148939099,0.71,208.0,207.99,50.75559401]
["bitfinex","SOLUSD",1759148939423,0.1,208.0,207.99,50.75559401]
["bitfinex","SOLUSD",1759148941919,0.1,208.0,207.99,51.47559401]
["bitfinex","SOLUSD",1759148942125,0.1,208.0,207.99,50.75559401]
["bitfinex","SOLUSD",1759148943124,0.1,208.0,207.99,51.47559401]
["bitfinex","SOLUSD",1759148943625,0.1,208.0,207.99,50.75559401]
["bitfinex","SOLUSD",1759148944028,0.1,208.0,207.99,51.47559401]
["bitfinex","SOLUSD",1759148945027,4.9076923,208.0,207.99,37.16]
["bitfinex","SOLUSD",1759148946431,7.13240775,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1759148946723,7.13240775,208.0,207.98,37.16]
["bitfinex","SOLUSD",1759148947228,7.13240775,208.0,207.97,14.31559401]
["bitfinex","SOLUSD",1759148947430,7.13240775,208.0,207.98,37.14]
["bitfinex","SOLUSD",1759148947730,7.13240775,208.0,207.97,14.31559401]
["bitfinex","SOLUSD",1759148947731,7.13240775,208.0,207.99,37.14]
["bitfinex","SOLUSD",1759148948507,7.13240775,208.0,207.97,14.31559401]
["bitfinex","SOLUSD",1759148948827,7.13240775,208.0,207.98,37.14]
["bitfinex","SOLUSD",1759148950024,7.13240775,208.0,207.97,0.72]
["bitfinex","SOLUSD",1759148950414,7.13240775,208.0,207.98,37.12]
["bitfinex","SOLUSD",1759148952126,0.1,208.0,207.99,0.72]
["bitfinex","SOLUSD",1759148953624,0.1,208.0,207.99,14.31559401]
["bitfinex","SOLUSD",1759148953809,0.1,208.0,207.99,19.12351746]
["bitfinex","SOLUSD",1759148954016,0.1,208.0,207.99,19.10351746]
["bitfinex","SOLUSD",1759148964448,0.1,208.0,207.99,56.18351746]
["bitfinex","SOLUSD",1759148965020,0.1,208.0,207.99,135.48351746]
["bitfinex","SOLUSD",1759148966041,0.1,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1759148966224,0.1,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1759148966430,0.1,208.05,208.04,50.73559401]
["bitfinex","SOLUSD",1759148966630,0.1,208.05,208.04,51.39559401]
["bitfinex","SOLUSD",1759148967159,0.1,208.05,208.04,58.12965481]
["bitfinex","SOLUSD",1759148968345,0.1,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1759148968528,0.1,208.1,208.09,50.81559401]
["bitfinex","SOLUSD",1759148968728,0.1,208.1,208.09,51.47559401]
["bitfinex","SOLUSD",1759148969339,0.1,208.1,208.09,56.28120696]
["bitfinex","SOLUSD",1759148970750,0.1,208.1,208.09,71.06484595]
["bitfinex","SOLUSD",1759148971353,0.1,208.1,208.09,70.40484595]
["bitfinex","SOLUSD",1759148971556,0.1,208.1,208.09,71.06484595]
["bitfinex","SOLUSD",1759148972248,0.1,208.1,208.09,65.579233]
["bitfinex","SOLUSD",1759148972844,2.93471545,208.1,208.09,50.79559401]
["bitfinex","SOLUSD",1759148973537,0.1,208.1,208.09,50.79559401]
["bitfinex","SOLUSD",1759148974751,0.1,208.1,208.09,64.90331047]
["bitfinex","SOLUSD",1759148974957,0.1,208.1,208.09,50.79559401]
["bitfinex","SOLUSD",1759148976047,0.71,208.1,208.09,50.79559401]
["bitfinex","SOLUSD",1759148976365,0.1,208.1,208.09,37.2]
["bitfinex","SOLUSD",1759148976550,5.51538202,208.1,208.09,37.2]
["bitfinex","SOLUSD",1759148978837,0.71,208.1,208.09,37.2]
["bitfinex","SOLUSD",1759148979045,0.1,208.1,208.09,37.2]
["bitfinex","SOLUSD",1759148979446,0.71,208.1,208.09,37.2]
["bitfinex","SOLUSD",1759148979859,0.1,208.1,208.09,37.2]
["bitfinex","SOLUSD",1759148980963,0.1,208.1,208.09,51.45559401]
["bitfinex","SOLUSD",1759148985065,0.1,208.1,208.09,56.26120696]
["bitfinex","SOLUSD",1759148987144,0.1,208.1,208.09,51.45559401]
["bitfinex","SOLUSD",1759148987671,0.1,208.1,208.09,56.26120696]
["bitfinex","SOLUSD",1759148987879,0.1,208.1,208.09,55.60120696]
["bitfinex","SOLUSD",1759148988182,0.1,208.1,208.09,56.26120696]
["bitfinex","SOLUSD",1759148992455,0.1,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1759148992672,0.1,208.12,208.11,50.71559401]
["bitfinex","SOLUSD",1759148992875,0.1,208.12,208.11,51.37559401]
["bitfinex","SOLUSD",1759148993979,0.1,208.12,208.11,56.18074513]
["bitfinex","SOLUSD",1759148996260,0.1,208.12,208.11,51.35559401]
["bitfinex","SOLUSD",1759148997167,0.1,208.12,208.11,56.16074513]
["bitfinex","SOLUSD",1759148997779,0.1,208.12,208.11,135.46074513]
["bitfinex","SOLUSD",1759149001288,0.1,208.12,208.11,56.16074513]
["bitfinex","SOLUSD",1759149002578,0.1,208.12,208.11,82.16074513]
["bitfinex","SOLUSD",1759149009291,0.1,208.14,208.13,39.59559401]
["bitfinex","SOLUSD",1759149009480,0.1,208.14,208.13,76.67559401]
["bitfinex","SOLUSD",1759149009680,0.1,208.14,208.13,77.33559401]
["bitfinex","SOLUSD",1759149011176,0.1,208.14,208.13,82.14028338]
["bitfinex","SOLUSD",1759149011364,0.1,208.14,208.13,44.40028338]
["bitfinex","SOLUSD",1759149011560,0.1,208.14,208.13,82.16028338]
["bitfinex","SOLUSD",1759149011788,0.1,208.14,208.13,81.50028338]
["bitfinex","SOLUSD",1759149012793,0.1,208.14,208.13,55.50028338]
["bitfinex","SOLUSD",1759149013090,0.1,208.14,208.13,56.16028338]
["bitfinex","SOLUSD",1759149013568,0.1,208.14,208.13,56.17028338]
["bitfinex","SOLUSD",1759149015995,0.1,208.14,208.13,55.50028338]
["bitfinex","SOLUSD",1759149016691,0.1,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1759149016692,0.8,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1759149016900,0.8,208.14,208.13,50.67559401]
["bitfinex","SOLUSD",1759149020094,5.60445853,208.14,208.13,37.08]
["bitfinex","SOLUSD",1759149022074,7.02619694,208.14,208.13,37.08]
["bitfinex","SOLUSD",1759149023175,19.03734328,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759149023377,0.7,208.13,208.11,37.06]
["bitfinex","SOLUSD",1759149023891,0.7,208.12,208.11,37.06]
["bitfinex","SOLUSD",1759149024489,5.50492023,208.12,208.11,37.06]
["bitfinex","SOLUSD",1759149024886,6.92665864,208.12,208.11,37.06]
["bitfinex","SOLUSD",1759149027286,6.92665864,208.12,208.06,0.68]
["bitfinex","SOLUSD",1759149027489,18.93895923,208.12,208.07,50.63559401]
["bitfinex","SOLUSD",1759149027690,1.42173841,208.09,208.08,37.06]
["bitfinex","SOLUSD",1759149027887,2.12173841,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1759149028101,0.7,208.08,208.06,37.06]
["bitfinex","SOLUSD",1759149028591,5.50602049,208.08,208.06,37.06]
["bitfinex","SOLUSD",1759149028792,4.80602049,208.08,208.06,37.06]
["bitfinex","SOLUSD",1759149029500,0.7,208.07,208.06,37.06]
["bitfinex","SOLUSD",1759149029714,1.42173841,208.1,208.06,37.06]
["bitfinex","SOLUSD",1759149030195,0.7,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149030511,4.8058439,208.08,208.06,37.06]
["bitfinex","SOLUSD",1759149032509,0.7,208.08,208.06,37.06]
["bitfinex","SOLUSD",1759149032980,4.80561295,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149033383,5.50561295,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149033611,6.92735136,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149036401,6.22735136,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149036790,6.22735136,208.09,208.06,37.74]
["bitfinex","SOLUSD",1759149036990,6.22735136,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149037289,18.24138374,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149037794,18.94138374,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149038324,18.24138374,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149039489,18.24138374,208.09,208.06,37.74]
["bitfinex","SOLUSD",1759149039812,18.24138374,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149040001,18.94138374,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149040609,18.24138374,208.09,208.06,37.06]
["bitfinex","SOLUSD",1759149041596,18.24138374,208.09,208.06,37.74]
["bitfinex","SOLUSD",1759149041800,6.22735136,208.09,208.06,37.74]
["bitfinex","SOLUSD",1759149042513,2.22210183,208.08,208.06,37.74]
["bitfinex","SOLUSD",1759149044908,2.22210183,208.08,208.06,37.06]
["bitfinex","SOLUSD",1759149045108,2.22210183,208.08,208.07,0.68]
["bitfinex","SOLUSD",1759149045819,7.02794573,208.08,208.07,0.68]
["bitfinex","SOLUSD",1759149047906,2.22210183,208.08,208.07,0.68]
["bitfinex","SOLUSD",1759149049920,7.02794573,208.08,208.07,0.68]
["bitfinex","SOLUSD",1759149051434,0.1,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1759149051605,0.1,208.14,208.09,37.74]
["bitfinex","SOLUSD",1759149051805,0.1,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1759149052001,0.1,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1759149052202,0.1,208.14,208.13,50.61559401]
["bitfinex","SOLUSD",1759149052618,0.1,208.14,208.13,51.33559401]
["bitfinex","SOLUSD",1759149052805,4.90445853,208.14,208.13,37.02]
["bitfinex","SOLUSD",1759149055423,4.90445853,208.14,208.13,37.74]
["bitfinex","SOLUSD",1759149056829,4.90445853,208.14,208.13,37.02]
["bitfinex","SOLUSD",1759149060011,16.91560487,208.14,208.13,37.02]
["bitfinex","SOLUSD",1759149060327,4.90445853,208.14,208.13,37.02]
["bitfinex","SOLUSD",1759149060533,4.90445853,208.14,208.13,37.74]
["bitfinex","SOLUSD",1759149060922,0.1,208.14,208.13,37.74]
["bitfinex","SOLUSD",1759149061513,0.1,208.14,208.13,51.33559401]
["bitfinex","SOLUSD",1759149063321,0.1,208.14,208.13,14.31559401]
["bitfinex","SOLUSD",1759149063534,7.12656036,208.14,208.11,0.72]
["bitfinex","SOLUSD",1759149063740,7.12656036,208.14,208.09,79.3]
["bitfinex","SOLUSD",1759149063741,0.7,208.13,208.09,79.3]
["bitfinex","SOLUSD",1759149063917,2.22210183,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149064815,2.22210183,208.11,208.09,79.3]
["bitfinex","SOLUSD",1759149065024,7.02725295,208.11,208.1,37.08]
["bitfinex","SOLUSD",1759149065227,7.02725295,208.11,208.1,37.8]
["bitfinex","SOLUSD",1759149066150,7.02725295,208.11,208.1,37.08]
["bitfinex","SOLUSD",1759149067622,7.72725295,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149067836,7.02725295,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149069932,7.72725295,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149070136,10.95487578,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149071844,10.25487578,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149072650,22.96775358,208.11,208.1,37.06]
["bitfinex","SOLUSD",1759149072942,26.0,208.08,208.03,0.72]
["bitfinex","SOLUSD",1759149073259,3.22762283,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759149073546,12.81169619,208.14,208.07,13.59559401]
["bitfinex","SOLUSD",1759149073547,3.32762283,208.14,208.07,13.59559401]
["bitfinex","SOLUSD",1759149073731,10.35419216,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1759149074043,7.12656933,208.14,208.1,37.77]
["bitfinex","SOLUSD",1759149074247,7.12656933,208.14,208.11,0.69]
["bitfinex","SOLUSD",1759149074421,7.12656933,208.14,208.12,37.77]
["bitfinex","SOLUSD",1759149075950,0.1,208.14,208.12,37.08]
["bitfinex","SOLUSD",1759149076129,2.32210183,208.14,208.13,0.69]
["bitfinex","SOLUSD",1759149077241,0.1,208.14,208.13,0.69]
["bitfinex","SOLUSD",1759149078348,4.90445853,208.14,208.13,0.69]
["bitfinex","SOLUSD",1759149080544,0.1,208.14,208.13,0.69]
["bitfinex","SOLUSD",1759149080746,0.1,208.14,208.13,14.28559401]
["bitfinex","SOLUSD",1759149080941,0.1,208.14,208.13,19.09028338]
["bitfinex","SOLUSD",1759149089843,0.1,208.14,208.13,98.39028338]
["bitfinex","SOLUSD",1759149094362,0.1,208.16,208.15,26.0]
["bitfinex","SOLUSD",1759149094563,0.1,208.16,208.15,76.69559401]
["bitfinex","SOLUSD",1759149094856,0.1,208.16,208.15,77.41559401]
["bitfinex","SOLUSD",1759149095247,0.1,208.16,208.15,56.21982173]
["bitfinex","SOLUSD",1759149095451,0.1,208.16,208.15,270.21982173]
["bitfinex","SOLUSD",1759149097745,0.1,208.21,208.19,39.59559401]
["bitfinex","SOLUSD",1759149098064,0.1,208.21,208.2,50.67559401]
["bitfinex","SOLUSD",1759149098255,0.1,208.21,208.2,51.39559401]
["bitfinex","SOLUSD",1759149098766,0.1,208.21,208.2,50.67559401]
["bitfinex","SOLUSD",1759149099058,0.1,208.21,208.2,51.39559401]
["bitfinex","SOLUSD",1759149099861,0.1,208.21,208.2,56.19866797]
["bitfinex","SOLUSD",1759149101543,0.1,208.21,208.2,55.47866797]
["bitfinex","SOLUSD",1759149101747,0.1,208.21,208.2,135.49866797]
["bitfinex","SOLUSD",1759149106237,0.77,208.31,208.2,135.49866797]
["bitfinex","SOLUSD",1759149106441,0.1,208.31,208.24,13.59559401]
["bitfinex","SOLUSD",1759149106663,0.1,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759149106861,0.1,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1759149107048,0.1,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1759149107442,0.1,208.31,208.3,14.31559401]
["bitfinex","SOLUSD",1759149107642,0.1,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1759149108139,0.1,208.31,208.28,4.80122001]
["bitfinex","SOLUSD",1759149108339,0.1,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1759149108545,0.1,208.31,208.3,50.85559401]
["bitfinex","SOLUSD",1759149108764,0.1,208.31,208.3,51.57559401]
["bitfinex","SOLUSD",1759149108987,0.1,208.31,208.3,77.57559401]
["bitfinex","SOLUSD",1759149109269,0.1,208.31,208.3,66.34432871]
["bitfinex","SOLUSD",1759149109943,0.1,208.35,208.34,39.59559401]
["bitfinex","SOLUSD",1759149110183,0.67,208.47,208.34,76.91559401]
["bitfinex","SOLUSD",1759149110384,0.67,208.48,208.4,13.59559401]
["bitfinex","SOLUSD",1759149110550,1.41912232,208.51,208.41,37.6]
["bitfinex","SOLUSD",1759149110752,0.67,208.45,208.41,51.19559401]
["bitfinex","SOLUSD",1759149111257,0.79,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1759149111662,0.79,208.42,208.34,13.59559401]
["bitfinex","SOLUSD",1759149111862,0.79,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1759149111863,0.69,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1759149112171,0.69,208.4,208.37,37.62]
["bitfinex","SOLUSD",1759149112353,0.69,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1759149112670,0.69,208.38,208.37,51.21559401]
["bitfinex","SOLUSD",1759149112879,0.69,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1759149113045,0.69,208.38,208.3,14.7687347]
["bitfinex","SOLUSD",1759149113249,1.41912232,208.36,208.31,48.85559401]
["bitfinex","SOLUSD",1759149113456,1.41912232,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1759149113457,0.69,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1759149113748,1.41912232,208.36,208.3,14.24719168]
["bitfinex","SOLUSD",1759149113957,1.41912232,208.33,208.25,13.59559401]
["bitfinex","SOLUSD",1759149114264,0.69,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1759149114564,0.69,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1759149114764,16.7986561,208.35,208.28,37.62]
["bitfinex","SOLUSD",1759149114765,4.79961603,208.35,208.3,37.62]
["bitfinex","SOLUSD",1759149115144,5.48937433,208.37,208.31,13.59559401]
["bitfinex","SOLUSD",1759149115364,0.69,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1759149115570,1.41912232,208.4,208.33,13.59559401]
["bitfinex","SOLUSD",1759149115571,0.69,208.36,208.34,37.62]
["bitfinex","SOLUSD",1759149115771,0.69,208.35,208.34,37.62]
["bitfinex","SOLUSD",1759149116763,5.48961603,208.35,208.34,37.62]
["bitfinex","SOLUSD",1759149117157,5.48961603,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1759149117354,0.69,208.34,208.31,37.6]
["bitfinex","SOLUSD",1759149117550,0.69,208.33,208.31,37.6]
["bitfinex","SOLUSD",1759149117755,0.69,208.32,208.31,37.6]
["bitfinex","SOLUSD",1759149117984,4.80053766,208.31,208.23,5.50237332]
["bitfinex","SOLUSD",1759149118158,0.69,208.3,208.25,14.40571562]
["bitfinex","SOLUSD",1759149118473,0.69,208.29,208.26,37.6]
["bitfinex","SOLUSD",1759149118662,0.69,208.28,208.26,37.6]
["bitfinex","SOLUSD",1759149118850,0.69,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1759149119052,0.69,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1759149119274,0.69,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1759149119581,0.69,208.26,208.23,37.6]
["bitfinex","SOLUSD",1759149119782,1.41912232,208.29,208.23,37.6]
["bitfinex","SOLUSD",1759149119783,0.69,208.25,208.23,37.6]
["bitfinex","SOLUSD",1759149119973,5.49197478,208.25,208.19,14.29559401]
["bitfinex","SOLUSD",1759149120161,0.69,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1759149120688,0.69,208.25,208.22,37.6]
["bitfinex","SOLUSD",1759149120876,0.69,208.31,208.24,13.59559401]
["bitfinex","SOLUSD",1759149121078,5.49060191,208.31,208.25,37.6]
["bitfinex","SOLUSD",1759149121263,0.69,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1759149121467,0.69,208.31,208.26,14.29559401]
["bitfinex","SOLUSD",1759149121668,0.69,208.35,208.28,13.59559401]
["bitfinex","SOLUSD",1759149121995,0.69,208.34,208.29,37.62]
["bitfinex","SOLUSD",1759149122193,5.48934786,208.37,208.3,14.29559401]
["bitfinex","SOLUSD",1759149122987,0.69,208.36,208.26,2.11912232]
["bitfinex","SOLUSD",1759149123301,0.69,208.35,208.25,13.59559401]
["bitfinex","SOLUSD",1759149123468,26.0,208.33,208.26,37.64]
["bitfinex","SOLUSD",1759149123667,2.10912232,208.32,208.27,37.66]
["bitfinex","SOLUSD",1759149123883,1.41912232,208.3,208.27,37.66]
["bitfinex","SOLUSD",1759149124174,4.80122911,208.28,208.27,37.66]
["bitfinex","SOLUSD",1759149124374,5.49122911,208.28,208.27,37.66]
["bitfinex","SOLUSD",1759149124691,18.91342421,208.28,208.26,37.68]
["bitfinex","SOLUSD",1759149124891,0.69,208.27,208.26,37.68]
["bitfinex","SOLUSD",1759149125075,0.69,208.27,208.25,37.68]
["bitfinex","SOLUSD",1759149125380,28.10912232,208.26,208.23,37.66]
["bitfinex","SOLUSD",1759149125581,1.41912232,208.24,208.16,0.7]
["bitfinex","SOLUSD",1759149125780,0.69,208.24,208.17,37.66]
["bitfinex","SOLUSD",1759149125991,2.10912232,208.24,208.17,37.66]
["bitfinex","SOLUSD",1759149126181,4.80215136,208.24,208.18,0.7]
["bitfinex","SOLUSD",1759149126380,5.49215136,208.24,208.17,37.66]
["bitfinex","SOLUSD",1759149126779,4.80215136,208.24,208.18,0.7]
["bitfinex","SOLUSD",1759149126981,4.80194188,208.25,208.18,0.7]
["bitfinex","SOLUSD",1759149127176,44.00053717,208.33,208.19,13.59559401]
["bitfinex","SOLUSD",1759149127177,4.80167745,208.27,208.19,13.59559401]
["bitfinex","SOLUSD",1759149127407,4.80167745,208.27,208.2,0.7]
["bitfinex","SOLUSD",1759149127707,4.80167745,208.27,208.21,51.25559401]
["bitfinex","SOLUSD",1759149128989,17.49532655,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149129190,5.49167745,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149129394,9.25667958,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149130302,21.26032868,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149130679,3.76500213,208.27,208.22,0.7]
["bitfinex","SOLUSD",1759149130878,4.80169019,208.26,208.22,0.7]
["bitfinex","SOLUSD",1759149131295,4.80169019,208.26,208.21,37.66]
["bitfinex","SOLUSD",1759149131486,8.5664904,208.27,208.22,0.7]
["bitfinex","SOLUSD",1759149131686,9.2564904,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149132684,21.2601395,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149132887,9.2564904,208.27,208.21,37.66]
["bitfinex","SOLUSD",1759149133487,8.5664904,208.27,208.21,38.37]
["bitfinex","SOLUSD",1759149133704,3.76500213,208.3,208.23,13.59559401]
["bitfinex","SOLUSD",1759149133902,8.56577025,208.3,208.24,0.71]
["bitfinex","SOLUSD",1759149134100,4.80076812,208.3,208.25,51.19559401]
["bitfinex","SOLUSD",1759149134294,4.80076812,208.3,208.26,0.71]
["bitfinex","SOLUSD",1759149134601,12.00160131,208.31,208.25,51.19559401]
["bitfinex","SOLUSD",1759149134602,8.56549626,208.32,208.27,0.71]
["bitfinex","SOLUSD",1759149135193,4.80013207,208.33,208.28,0.71]
["bitfinex","SOLUSD",1759149135484,4.80013207,208.33,208.29,38.29]
["bitfinex","SOLUSD",1759149135905,4.79985527,208.34,208.3,0.71]
["bitfinex","SOLUSD",1759149136487,3.76500213,208.36,208.3,0.71]
["bitfinex","SOLUSD",1759149137612,34.56415747,208.37,208.3,0.71]
["bitfinex","SOLUSD",1759149137989,8.56415747,208.37,208.3,0.71]
["bitfinex","SOLUSD",1759149138313,21.23204584,208.37,208.31,37.56]
["bitfinex","SOLUSD",1759149139031,21.23204584,208.37,208.26,0.71]
["bitfinex","SOLUSD",1759149139032,3.76500213,208.33,208.26,0.71]
["bitfinex","SOLUSD",1759149139296,3.76500213,208.31,208.23,0.71]
["bitfinex","SOLUSD",1759149139497,16.80430189,208.28,208.24,37.54]
["bitfinex","SOLUSD",1759149139708,4.43500213,208.27,208.13,14.23785326]
["bitfinex","SOLUSD",1759149139890,3.76500213,208.25,208.18,0.71]
["bitfinex","SOLUSD",1759149140085,3.76500213,208.25,208.19,37.56]
["bitfinex","SOLUSD",1759149140289,3.76500213,208.21,208.15,0.71]
["bitfinex","SOLUSD",1759149140493,3.76500213,208.21,208.13,0.71]
["bitfinex","SOLUSD",1759149140712,3.76500213,208.19,208.14,37.56]
["bitfinex","SOLUSD",1759149141310,3.76500213,208.19,208.14,0.68]
["bitfinex","SOLUSD",1759149141512,3.76500213,208.19,208.15,37.56]
["bitfinex","SOLUSD",1759149141513,4.8035354,208.18,208.15,37.56]
["bitfinex","SOLUSD",1759149142392,3.76500213,208.19,208.15,37.56]
["bitfinex","SOLUSD",1759149142586,8.56837284,208.19,208.15,37.56]
["bitfinex","SOLUSD",1759149142822,0.66,208.18,208.11,13.59559401]
["bitfinex","SOLUSD",1759149143006,0.66,208.18,208.1,0.68]
["bitfinex","SOLUSD",1759149143007,3.76500213,208.17,208.12,37.54]
["bitfinex","SOLUSD",1759149143316,3.76500213,208.13,208.11,37.54]
["bitfinex","SOLUSD",1759149143525,3.76500213,208.13,208.1,37.54]
["bitfinex","SOLUSD",1759149143731,5.46492023,208.12,208.1,37.54]
["bitfinex","SOLUSD",1759149143895,3.76500213,208.11,208.1,37.54]
["bitfinex","SOLUSD",1759149145218,3.76500213,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149145423,3.76500213,208.11,208.08,37.54]
["bitfinex","SOLUSD",1759149145614,4.80538202,208.1,208.08,37.54]
["bitfinex","SOLUSD",1759149147599,0.66,208.09,208.02,38.2]
["bitfinex","SOLUSD",1759149147801,3.76500213,208.07,208.03,37.54]
["bitfinex","SOLUSD",1759149148216,3.76500213,208.07,208.03,38.22]
["bitfinex","SOLUSD",1759149148917,3.76500213,208.07,208.03,37.54]
["bitfinex","SOLUSD",1759149149416,3.76500213,208.07,208.04,37.54]
["bitfinex","SOLUSD",1759149149620,4.80630587,208.06,208.04,37.54]
["bitfinex","SOLUSD",1759149149805,4.80630587,208.06,208.05,37.52]
["bitfinex","SOLUSD",1759149150522,3.76500213,208.07,208.05,37.52]
["bitfinex","SOLUSD",1759149150712,3.76500213,208.09,208.06,0.68]
["bitfinex","SOLUSD",1759149150917,3.76500213,208.09,208.07,0.68]
["bitfinex","SOLUSD",1759149152607,8.5707081,208.09,208.07,0.68]
["bitfinex","SOLUSD",1759149153133,8.5707081,208.09,208.07,37.52]
["bitfinex","SOLUSD",1759149153505,9.2307081,208.09,208.03,0.68]
["bitfinex","SOLUSD",1759149153699,9.2307081,208.09,208.0,18.60326838]
["bitfinex","SOLUSD",1759149153700,3.76500213,208.06,208.04,37.5]
["bitfinex","SOLUSD",1759149154198,3.76500213,208.06,208.02,0.68]
["bitfinex","SOLUSD",1759149154529,3.76500213,208.06,208.03,38.18]
["bitfinex","SOLUSD",1759149155033,3.76500213,208.06,208.04,0.68]
["bitfinex","SOLUSD",1759149155232,5.46570597,208.09,208.04,0.68]
["bitfinex","SOLUSD",1759149155532,3.76500213,208.07,208.04,0.68]
["bitfinex","SOLUSD",1759149155722,8.57108822,208.07,208.04,0.68]
["bitfinex","SOLUSD",1759149156406,8.57108822,208.07,208.03,37.5]
["bitfinex","SOLUSD",1759149156726,8.57108822,208.07,208.03,38.18]
["bitfinex","SOLUSD",1759149157110,3.76500213,208.07,208.04,0.68]
["bitfinex","SOLUSD",1759149157325,3.76500213,208.07,208.05,0.68]
["bitfinex","SOLUSD",1759149157527,4.80564302,208.09,208.03,42.30689247]
["bitfinex","SOLUSD",1759149157726,3.76500213,208.08,208.06,0.68]
["bitfinex","SOLUSD",1759149158530,4.80584399,208.08,208.06,0.68]
["bitfinex","SOLUSD",1759149159037,0.66,208.15,208.07,38.16]
["bitfinex","SOLUSD",1759149159221,3.76500213,208.12,208.08,38.16]
["bitfinex","SOLUSD",1759149159428,3.76500213,208.12,208.09,38.16]
["bitfinex","SOLUSD",1759149159637,3.76500213,208.12,208.1,37.5]
["bitfinex","SOLUSD",1759149159822,4.80422772,208.15,208.1,38.18]
["bitfinex","SOLUSD",1759149160029,3.76500213,208.14,208.11,0.68]
["bitfinex","SOLUSD",1759149160227,8.56877794,208.17,208.11,0.68]
["bitfinex","SOLUSD",1759149160438,8.56877794,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759149160439,3.76500213,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1759149160746,3.76500213,208.14,208.13,37.52]
["bitfinex","SOLUSD",1759149161586,3.76500213,208.14,208.03,26.0]
["bitfinex","SOLUSD",1759149161833,3.76500213,208.11,208.07,0.68]
["bitfinex","SOLUSD",1759149162014,3.76500213,208.11,208.08,0.68]
["bitfinex","SOLUSD",1759149162211,3.76500213,208.11,208.09,37.52]
["bitfinex","SOLUSD",1759149162418,3.76500213,208.11,208.05,13.59559401]
["bitfinex","SOLUSD",1759149162419,4.42500213,208.11,208.05,0.68]
["bitfinex","SOLUSD",1759149162646,3.76500213,208.11,208.08,37.52]
["bitfinex","SOLUSD",1759149163425,26.66,208.1,208.08,37.52]
["bitfinex","SOLUSD",1759149163615,26.0,208.1,208.08,37.52]
["bitfinex","SOLUSD",1759149163815,30.80561295,208.09,208.08,37.52]
["bitfinex","SOLUSD",1759149164416,30.80561295,208.09,208.05,0.68]
["bitfinex","SOLUSD",1759149164617,3.76500213,208.07,208.06,38.2]
["bitfinex","SOLUSD",1759149165431,3.76500213,208.07,208.0,13.79559401]
["bitfinex","SOLUSD",1759149165632,3.76500213,208.07,208.01,38.2]
["bitfinex","SOLUSD",1759149165934,3.76500213,208.04,208.01,38.2]
["bitfinex","SOLUSD",1759149166336,5.50461525,208.04,208.01,0.68]
["bitfinex","SOLUSD",1759149166555,5.50461525,208.04,208.02,37.5]
["bitfinex","SOLUSD",1759149167155,5.50461525,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759149167435,5.50461525,208.04,208.02,37.5]
["bitfinex","SOLUSD",1759149167854,4.80699899,208.03,208.02,37.5]
["bitfinex","SOLUSD",1759149168366,5.50461525,208.06,208.02,0.68]
["bitfinex","SOLUSD",1759149168554,5.50461525,208.06,208.02,38.2]
["bitfinex","SOLUSD",1759149168749,5.50461525,208.06,208.02,37.64]
["bitfinex","SOLUSD",1759149169267,5.50461525,208.06,208.02,38.32]
["bitfinex","SOLUSD",1759149169843,4.80653689,208.05,208.02,38.32]
["bitfinex","SOLUSD",1759149170244,17.48287911,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759149170556,5.50461525,208.03,208.0,0.2]
["bitfinex","SOLUSD",1759149170950,5.50461525,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759149171440,5.50461525,208.01,208.0,0.87]
["bitfinex","SOLUSD",1759149171838,10.31207642,208.01,208.0,0.87]
["bitfinex","SOLUSD",1759149172344,10.31207642,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759149172643,11.02207642,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759149173866,11.02207642,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1759149174046,16.52669167,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1759149174370,11.02207642,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1759149175274,26.0,207.98,207.95,1e-08]
["bitfinex","SOLUSD",1759149175574,5.50461525,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1759149176079,11.02323229,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1759149176625,11.02323229,207.96,207.91,1e-08]
["bitfinex","SOLUSD",1759149176626,26.0,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149176741,5.50461525,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149177369,6.21461525,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149177745,26.0,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149177948,30.80940629,207.93,207.91,0.67000001]
["bitfinex","SOLUSD",1759149178177,30.80940629,207.93,207.92,0.67]
["bitfinex","SOLUSD",1759149178473,12.0215426,207.96,207.92,0.67]
["bitfinex","SOLUSD",1759149178772,16.83096898,207.95,207.92,0.67]
["bitfinex","SOLUSD",1759149178979,16.83096898,207.95,207.93,0.67]
["bitfinex","SOLUSD",1759149179152,26.0,207.94,207.93,0.67]
["bitfinex","SOLUSD",1759149179358,4.80884828,207.95,207.91,1e-08]
["bitfinex","SOLUSD",1759149179742,16.83096898,207.95,207.92,0.67]
["bitfinex","SOLUSD",1759149179957,16.83096898,207.95,207.93,0.67]
["bitfinex","SOLUSD",1759149180174,4.80861704,207.96,207.94,0.67]
["bitfinex","SOLUSD",1759149180384,4.8084019,207.97,207.95,0.67]
["bitfinex","SOLUSD",1759149180673,10.31301715,207.97,207.91,1e-08]
["bitfinex","SOLUSD",1759149180990,31.50461525,207.95,207.91,1e-08]
["bitfinex","SOLUSD",1759149181570,5.50461525,207.94,207.91,1e-08]
["bitfinex","SOLUSD",1759149181777,26.0,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149182093,30.80954213,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149182464,30.80954213,207.92,207.91,0.67000001]
["bitfinex","SOLUSD",1759149182661,0.71,207.99,207.91,0.67000001]
["bitfinex","SOLUSD",1759149182995,26.0,207.96,207.91,0.67000001]
["bitfinex","SOLUSD",1759149183368,5.50461525,207.95,207.91,1e-08]
["bitfinex","SOLUSD",1759149184062,16.83177839,207.94,207.91,1e-08]
["bitfinex","SOLUSD",1759149185380,6.21461525,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149185584,32.21461525,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149185769,5.50461525,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149186556,10.31415738,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149186753,4.80954213,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149187482,4.80954213,207.92,207.91,0.67000001]
["bitfinex","SOLUSD",1759149188860,4.80954213,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149191274,26.0,207.93,207.91,0.67000001]
["bitfinex","SOLUSD",1759149191472,5.50461525,207.94,207.91,0.67000001]
["bitfinex","SOLUSD",1759149191473,26.0,207.94,207.91,0.67000001]
["bitfinex","SOLUSD",1759149191860,26.0,207.94,207.92,0.67]
["bitfinex","SOLUSD",1759149192180,4.80861704,207.96,207.93,0.67]
["bitfinex","SOLUSD",1759149192382,4.80746117,208.01,207.93,0.67]
["bitfinex","SOLUSD",1759149192694,4.80746117,208.01,207.94,13.59559401]
["bitfinex","SOLUSD",1759149192882,12.01733588,208.04,207.96,13.59559401]
["bitfinex","SOLUSD",1759149193189,26.0,208.04,207.97,0.67]
["bitfinex","SOLUSD",1759149193384,4.80633399,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1759149193570,4.80597351,208.08,207.99,0.68]
["bitfinex","SOLUSD",1759149194374,16.82058327,208.08,207.99,0.68]
["bitfinex","SOLUSD",1759149194582,16.82058327,208.08,207.99,38.52]
["bitfinex","SOLUSD",1759149194769,16.82058327,208.08,208.01,13.59559401]
["bitfinex","SOLUSD",1759149195083,12.01335855,208.11,208.03,13.59559401]
["bitfinex","SOLUSD",1759149195269,12.01335855,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149195467,26.0,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149195986,30.80515344,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149197286,42.81803124,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149197603,36.30976869,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149197776,30.80515344,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149197967,42.81803124,208.11,208.04,0.68]
["bitfinex","SOLUSD",1759149198797,6.16461525,208.1,208.02,51.39559401]
["bitfinex","SOLUSD",1759149199171,6.16461525,208.1,208.02,37.8]
["bitfinex","SOLUSD",1759149199487,6.16461525,208.1,208.03,0.68]
["bitfinex","SOLUSD",1759149199488,16.81964533,208.09,208.03,0.68]
["bitfinex","SOLUSD",1759149199890,4.80561295,208.09,208.03,14.27559401]
["bitfinex","SOLUSD",1759149200090,4.80561295,208.09,208.04,0.68]
["bitfinex","SOLUSD",1759149200281,4.80561295,208.09,208.05,0.68]
["bitfinex","SOLUSD",1759149200475,16.81964533,208.09,208.05,0.68]
["bitfinex","SOLUSD",1759149200670,0.66,208.08,208.02,37.8]
["bitfinex","SOLUSD",1759149201071,32.16461525,208.08,208.01,0.68]
["bitfinex","SOLUSD",1759149201285,32.16461525,208.08,208.02,27.0]
["bitfinex","SOLUSD",1759149201479,16.82126206,208.07,208.02,27.0]
["bitfinex","SOLUSD",1759149201793,0.71,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1759149201995,16.82126206,208.07,207.99,37.8]
["bitfinex","SOLUSD",1759149202175,0.71,208.05,207.99,37.8]
["bitfinex","SOLUSD",1759149202567,6.21461525,208.05,207.99,37.8]
["bitfinex","SOLUSD",1759149203279,16.82368774,208.04,207.99,37.8]
["bitfinex","SOLUSD",1759149203491,16.82368774,208.04,207.99,0.69]
["bitfinex","SOLUSD",1759149203801,16.82368774,208.04,208.0,0.69]
["bitfinex","SOLUSD",1759149205598,16.82368774,208.04,208.01,0.69]
["bitfinex","SOLUSD",1759149206187,16.82368774,208.04,207.99,38.47]
["bitfinex","SOLUSD",1759149206793,26.0,208.01,207.93,0.69]
["bitfinex","SOLUSD",1759149206978,5.50461525,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1759149207179,6.21461525,207.95,207.91,1e-08]
["bitfinex","SOLUSD",1759149207503,5.50461525,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149209494,10.31415738,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149210581,4.80934636,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149210884,10.31396161,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149211194,26.0,207.94,207.92,0.69]
["bitfinex","SOLUSD",1759149211195,4.80910082,207.94,207.92,0.69]
["bitfinex","SOLUSD",1759149211389,4.80887742,207.95,207.93,0.69]
["bitfinex","SOLUSD",1759149211591,4.80841857,207.97,207.94,0.69]
["bitfinex","SOLUSD",1759149211793,4.80841857,207.97,207.91,18.40534674]
["bitfinex","SOLUSD",1759149211794,4.80841857,207.97,207.95,0.69]
["bitfinex","SOLUSD",1759149212109,16.82938313,207.97,207.93,0.69]
["bitfinex","SOLUSD",1759149212700,4.80792345,207.99,207.94,0.69]
["bitfinex","SOLUSD",1759149213089,16.82773209,207.99,207.94,0.69]
["bitfinex","SOLUSD",1759149213280,16.82773209,207.99,207.91,0.69000001]
["bitfinex","SOLUSD",1759149213484,4.80931082,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149216895,5.51931082,207.93,207.91,1e-08]
["bitfinex","SOLUSD",1759149217092,5.50461525,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149217403,6.21461525,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149217907,10.31415738,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149218606,4.80954213,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149226228,5.51954213,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149227510,11.02415738,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149228226,9.29709988,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149228420,8.58709988,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149228815,9.29709988,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149234331,6.94422378,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149236333,10.90372037,207.92,207.91,1e-08]
["bitfinex","SOLUSD",1759149238133,26.0,207.9,207.85,0.2]
["bitfinex","SOLUSD",1759149238323,27.42468165,207.9,207.85,0.2]
["bitfinex","SOLUSD",1759149238525,0.71,207.89,207.85,0.2]
["bitfinex","SOLUSD",1759149238726,27.42468165,207.9,207.85,0.2]
["bitfinex","SOLUSD",1759149238936,0.71,207.89,207.85,0.2]
["bitfinex","SOLUSD",1759149239151,26.71,207.89,207.85,0.2]
["bitfinex","SOLUSD",1759149239317,26.0,207.89,207.86,0.71]
["bitfinex","SOLUSD",1759149241647,26.0,207.86,207.85,0.2]
["bitfinex","SOLUSD",1759149241823,26.0,207.86,207.85,0.91]
["bitfinex","SOLUSD",1759149243028,26.0,207.86,207.85,0.2]
["bitfinex","SOLUSD",1759149243250,32.94561208,207.86,207.85,0.2]
["bitfinex","SOLUSD",1759149245422,69.02759032,207.86,207.79,0.2]
["bitfinex","SOLUSD",1759149245625,1.42468165,207.82,207.79,0.2]
["bitfinex","SOLUSD",1759149245824,1.42468165,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759149247338,6.23700118,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759149247857,4.81231953,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759149248157,4.81231953,207.8,207.79,0.91]
["bitfinex","SOLUSD",1759149248662,4.81231953,207.8,207.79,0.2]
["bitfinex","SOLUSD",1759149250037,26.0,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759149250227,1.42468165,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149251050,6.23815938,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149251254,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149251546,4.81347773,207.75,207.74,0.91]
["bitfinex","SOLUSD",1759149251747,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149251947,4.81347773,207.75,207.74,0.91]
["bitfinex","SOLUSD",1759149253942,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149254342,4.81347773,207.75,207.74,0.86]
["bitfinex","SOLUSD",1759149254940,26.0,207.77,207.74,0.86]
["bitfinex","SOLUSD",1759149255140,4.81273078,207.79,207.75,0.66]
["bitfinex","SOLUSD",1759149256253,16.84410861,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759149256555,16.84410861,207.79,207.76,0.66]
["bitfinex","SOLUSD",1759149256755,26.0,207.77,207.74,0.86]
["bitfinex","SOLUSD",1759149257056,26.0,207.77,207.75,0.66]
["bitfinex","SOLUSD",1759149257258,4.81324605,207.76,207.75,0.66]
["bitfinex","SOLUSD",1759149258951,4.81324605,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759149259173,4.81324605,207.76,207.75,0.66]
["bitfinex","SOLUSD",1759149260564,4.81324605,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759149261265,12.03277102,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759149262571,12.03277102,207.77,207.74,0.88]
["bitfinex","SOLUSD",1759149263257,16.84578541,207.77,207.74,0.88]
["bitfinex","SOLUSD",1759149264253,30.81301439,207.77,207.75,0.68]
["bitfinex","SOLUSD",1759149264565,26.0,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759149264776,26.0,207.77,207.75,0.68]
["bitfinex","SOLUSD",1759149265142,26.0,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759149265346,26.0,207.77,207.75,0.68]
["bitfinex","SOLUSD",1759149266370,4.81301439,207.77,207.76,0.68]
["bitfinex","SOLUSD",1759149266555,26.0,207.8,207.76,0.68]
["bitfinex","SOLUSD",1759149266766,26.0,207.8,207.74,0.2]
["bitfinex","SOLUSD",1759149266767,4.81277337,207.79,207.77,0.68]
["bitfinex","SOLUSD",1759149267163,16.8441512,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759149267365,17.4941512,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759149267559,17.4941512,207.79,207.74,0.88]
["bitfinex","SOLUSD",1759149268250,17.4941512,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759149268466,16.8441512,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759149268656,16.8441512,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759149268856,0.65,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759149269053,26.0,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759149270447,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149271578,4.81347773,207.75,207.74,0.88]
["bitfinex","SOLUSD",1759149272664,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149273054,4.81347773,207.75,207.74,0.88]
["bitfinex","SOLUSD",1759149274754,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149274755,30.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149275085,31.46347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149276456,30.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149277257,31.46347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149277784,30.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149278073,26.0,207.77,207.74,0.88]
["bitfinex","SOLUSD",1759149278491,26.0,207.77,207.75,0.68]
["bitfinex","SOLUSD",1759149278674,30.81306374,207.77,207.76,0.68]
["bitfinex","SOLUSD",1759149279155,4.81273669,207.79,207.76,0.68]
["bitfinex","SOLUSD",1759149279676,4.81273669,207.79,207.77,0.68]
["bitfinex","SOLUSD",1759149279981,4.81273669,207.79,207.78,0.68]
["bitfinex","SOLUSD",1759149280365,4.81231953,207.8,207.76,0.68]
["bitfinex","SOLUSD",1759149280568,26.0,207.77,207.76,0.68]
["bitfinex","SOLUSD",1759149281584,16.84311837,207.8,207.76,0.68]
["bitfinex","SOLUSD",1759149281783,4.81139337,207.84,207.77,13.59559401]
["bitfinex","SOLUSD",1759149282086,4.81139337,207.84,207.78,0.68]
["bitfinex","SOLUSD",1759149283162,4.81116189,207.85,207.78,5.49277678]
["bitfinex","SOLUSD",1759149283485,4.81116189,207.85,207.79,0.68]
["bitfinex","SOLUSD",1759149283672,8.04155746,207.85,207.79,0.68]
["bitfinex","SOLUSD",1759149284265,8.04155746,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759149284465,26.0,207.85,207.81,0.68]
["bitfinex","SOLUSD",1759149284681,26.0,207.85,207.82,0.68]
["bitfinex","SOLUSD",1759149285181,30.8110012,207.86,207.83,0.68]
["bitfinex","SOLUSD",1759149285372,26.0,207.86,207.84,0.68]
["bitfinex","SOLUSD",1759149285570,26.0,207.85,207.84,0.68]
["bitfinex","SOLUSD",1759149287385,0.65,207.85,207.81,37.54]
["bitfinex","SOLUSD",1759149288284,45.06446938,207.87,207.82,0.68]
["bitfinex","SOLUSD",1759149288592,45.06446938,207.87,207.83,0.68]
["bitfinex","SOLUSD",1759149288796,26.0,207.85,207.84,0.68]
["bitfinex","SOLUSD",1759149289666,4.81049432,207.88,207.84,0.68]
["bitfinex","SOLUSD",1759149289873,4.81049432,207.88,207.82,18.40745042]
["bitfinex","SOLUSD",1759149290084,26.0,207.9,207.85,0.68]
["bitfinex","SOLUSD",1759149290278,26.0,207.9,207.86,0.68]
["bitfinex","SOLUSD",1759149290474,26.0,207.9,207.82,18.40745042]
["bitfinex","SOLUSD",1759149290679,26.0,207.9,207.83,0.68]
["bitfinex","SOLUSD",1759149291271,26.0,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759149291476,30.81003181,207.9,207.85,0.7]
["bitfinex","SOLUSD",1759149291689,30.81003181,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1759149291990,30.81003181,207.9,207.86,0.7]
["bitfinex","SOLUSD",1759149294394,24.04547614,207.94,207.86,0.7]
["bitfinex","SOLUSD",1759149294395,4.80931082,207.93,207.87,0.7]
["bitfinex","SOLUSD",1759149296578,4.80931082,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1759149296782,4.80931082,207.93,207.89,0.7]
["bitfinex","SOLUSD",1759149296988,26.0,207.94,207.9,0.7]
["bitfinex","SOLUSD",1759149297198,3.22936293,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1759149297378,4.80792345,207.99,207.93,0.7]
["bitfinex","SOLUSD",1759149297575,4.80792345,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1759149297773,4.80792345,207.99,207.95,0.7]
["bitfinex","SOLUSD",1759149297982,26.0,207.98,207.95,0.7]
["bitfinex","SOLUSD",1759149298295,4.80838582,207.97,207.93,0.7]
["bitfinex","SOLUSD",1759149299974,4.80838582,207.97,207.93,38.22]
["bitfinex","SOLUSD",1759149300593,4.80838582,207.97,207.94,0.7]
["bitfinex","SOLUSD",1759149300777,16.82935038,207.97,207.93,37.52]
["bitfinex","SOLUSD",1759149300971,16.82935038,207.97,207.94,37.52]
["bitfinex","SOLUSD",1759149301179,0.67,207.96,207.89,13.59559401]
["bitfinex","SOLUSD",1759149301377,0.67,207.96,207.9,38.22]
["bitfinex","SOLUSD",1759149302087,16.82935038,207.97,207.9,37.52]
["bitfinex","SOLUSD",1759149302295,16.82935038,207.97,207.91,0.7]
["bitfinex","SOLUSD",1759149302691,0.67,207.96,207.9,37.52]
["bitfinex","SOLUSD",1759149302908,0.67,207.96,207.91,37.5]
["bitfinex","SOLUSD",1759149303209,2.89702291,207.95,207.91,37.5]
["bitfinex","SOLUSD",1759149303573,0.67,207.94,207.91,37.5]
["bitfinex","SOLUSD",1759149303809,0.67,207.93,207.91,37.5]
["bitfinex","SOLUSD",1759149304278,0.67,207.93,207.9,37.5]
["bitfinex","SOLUSD",1759149304898,4.80954213,207.92,207.9,37.5]
["bitfinex","SOLUSD",1759149305375,4.80954213,207.92,207.87,0.7]
["bitfinex","SOLUSD",1759149305572,4.80954213,207.92,207.89,37.5]
["bitfinex","SOLUSD",1759149305772,16.83280926,207.93,207.89,37.5]
["bitfinex","SOLUSD",1759149305996,17.50280926,207.93,207.89,37.5]
["bitfinex","SOLUSD",1759149306998,2.89702291,207.92,207.89,37.5]
["bitfinex","SOLUSD",1759149307177,2.89702291,207.92,207.85,79.3]
["bitfinex","SOLUSD",1759149307178,2.89702291,207.92,207.85,0.7]
["bitfinex","SOLUSD",1759149307379,2.89702291,207.92,207.86,37.48]
["bitfinex","SOLUSD",1759149307589,2.22702291,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1759149307800,16.83906662,207.85,207.75,18.40907174]
["bitfinex","SOLUSD",1759149307985,16.83906662,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759149308191,16.83906662,207.85,207.81,37.5]
["bitfinex","SOLUSD",1759149309102,26.0,207.82,207.77,0.7]
["bitfinex","SOLUSD",1759149309277,2.22702291,207.8,207.74,0.9]
["bitfinex","SOLUSD",1759149309477,2.22702291,207.8,207.75,37.52]
["bitfinex","SOLUSD",1759149309700,2.89702291,207.8,207.75,38.22]
["bitfinex","SOLUSD",1759149309890,2.22702291,207.8,207.76,0.7]
["bitfinex","SOLUSD",1759149310389,12.03046505,207.81,207.75,37.52]
["bitfinex","SOLUSD",1759149310390,26.0,207.81,207.77,0.7]
["bitfinex","SOLUSD",1759149310779,33.03795334,207.86,207.78,13.59559401]
["bitfinex","SOLUSD",1759149310979,33.03795334,207.86,207.79,0.7]
["bitfinex","SOLUSD",1759149311180,33.03795334,207.86,207.8,37.54]
["bitfinex","SOLUSD",1759149311479,33.03795334,207.86,207.81,0.7]
["bitfinex","SOLUSD",1759149311733,45.06527942,207.86,207.8,37.54]
["bitfinex","SOLUSD",1759149311909,45.73527942,207.86,207.81,0.7]
["bitfinex","SOLUSD",1759149312699,28.22702291,207.83,207.78,37.54]
["bitfinex","SOLUSD",1759149312903,0.67,207.82,207.78,37.54]
["bitfinex","SOLUSD",1759149313982,16.84230787,207.81,207.78,37.54]
["bitfinex","SOLUSD",1759149314185,2.22702291,207.8,207.78,37.54]
["bitfinex","SOLUSD",1759149314389,2.87702291,207.8,207.78,37.54]
["bitfinex","SOLUSD",1759149315293,4.81255113,207.79,207.78,37.54]
["bitfinex","SOLUSD",1759149317380,17.49392896,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759149317582,17.49392896,207.79,207.74,0.88]
["bitfinex","SOLUSD",1759149317804,16.84392896,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759149319189,16.84392896,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759149319393,16.84392896,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759149319599,4.81208796,207.81,207.76,0.68]
["bitfinex","SOLUSD",1759149319784,26.0,207.8,207.76,0.68]
["bitfinex","SOLUSD",1759149319979,26.0,207.8,207.75,0.68]
["bitfinex","SOLUSD",1759149320210,2.22702291,207.79,207.75,0.68]
["bitfinex","SOLUSD",1759149320922,2.87702291,207.79,207.75,37.54]
["bitfinex","SOLUSD",1759149321285,4.81278275,207.78,207.75,37.54]
["bitfinex","SOLUSD",1759149321485,4.81278275,207.78,207.75,38.23]
["bitfinex","SOLUSD",1759149321904,4.81278275,207.78,207.75,37.54]
["bitfinex","SOLUSD",1759149322206,4.81278275,207.78,207.76,0.69]
["bitfinex","SOLUSD",1759149323214,7.03958263,207.79,207.75,37.54]
["bitfinex","SOLUSD",1759149323513,7.03958263,207.79,207.76,0.69]
["bitfinex","SOLUSD",1759149323686,7.03958263,207.79,207.75,37.54]
["bitfinex","SOLUSD",1759149323895,7.03958263,207.79,207.75,38.23]
["bitfinex","SOLUSD",1759149324203,19.07096046,207.79,207.75,38.23]
["bitfinex","SOLUSD",1759149325304,19.07096046,207.79,207.75,37.54]
["bitfinex","SOLUSD",1759149325609,19.07096046,207.79,207.76,0.69]
["bitfinex","SOLUSD",1759149325816,26.0,207.77,207.74,37.7]
["bitfinex","SOLUSD",1759149326397,26.0,207.77,207.74,38.39]
["bitfinex","SOLUSD",1759149326800,26.0,207.77,207.74,37.7]
["bitfinex","SOLUSD",1759149327008,26.0,207.77,207.75,0.69]
["bitfinex","SOLUSD",1759149327511,30.81315101,207.77,207.75,0.69]
["bitfinex","SOLUSD",1759149327712,30.81315101,207.77,207.74,37.7]
["bitfinex","SOLUSD",1759149327900,42.84568698,207.77,207.74,37.7]
["bitfinex","SOLUSD",1759149328215,2.22702291,207.76,207.74,37.68]
["bitfinex","SOLUSD",1759149328589,2.89702291,207.76,207.74,37.68]
["bitfinex","SOLUSD",1759149329409,2.22702291,207.76,207.74,37.68]
["bitfinex","SOLUSD",1759149330097,4.81347773,207.75,207.74,37.68]
["bitfinex","SOLUSD",1759149330509,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149331010,5.48347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149333320,4.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149333524,7.04050064,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149333730,7.71050064,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759149335338,7.71050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149336431,7.04050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149336638,33.04050064,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149337127,30.81347773,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149337320,33.04050064,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149337501,28.22702291,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149337704,33.04050064,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149338502,33.04050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149339008,33.04050064,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149339539,33.04050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149341104,28.22702291,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149341299,33.04050064,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149344021,33.04050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149345632,33.71050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149345935,33.04050064,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149346234,30.81347773,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149346408,30.81347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149346726,30.81347773,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149347504,30.81347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149348336,30.81347773,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149348908,30.81347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149350313,32.24025269,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149351717,32.24025269,207.75,207.74,0.69000001]
["bitfinex","SOLUSD",1759149352032,32.24025269,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149352531,1.42677496,207.79,207.74,0.69000001]
["bitfinex","SOLUSD",1759149352710,30.81231953,207.8,207.75,37.44]
["bitfinex","SOLUSD",1759149352920,30.81231953,207.8,207.76,0.69]
["bitfinex","SOLUSD",1759149353513,46.0849518,207.8,207.76,0.69]
["bitfinex","SOLUSD",1759149353714,1.42677496,207.78,207.76,0.69]
["bitfinex","SOLUSD",1759149353934,1.42677496,207.78,207.75,37.44]
["bitfinex","SOLUSD",1759149354139,1.42677496,207.78,207.75,38.13]
["bitfinex","SOLUSD",1759149354311,6.23977815,207.78,207.75,38.13]
["bitfinex","SOLUSD",1759149354508,6.23977815,207.78,207.76,0.69]
["bitfinex","SOLUSD",1759149354723,6.23977815,207.78,207.75,37.44]
["bitfinex","SOLUSD",1759149355035,26.0,207.75,207.74,79.30000001]
["bitfinex","SOLUSD",1759149355413,27.42677496,207.75,207.74,79.30000001]
["bitfinex","SOLUSD",1759149356423,27.42677496,207.75,207.74,79.99000001]
["bitfinex","SOLUSD",1759149356719,26.0,207.75,207.74,79.99000001]
["bitfinex","SOLUSD",1759149357033,1.42677496,207.77,207.74,79.99000001]
["bitfinex","SOLUSD",1759149357233,1.42677496,207.77,207.75,0.69]
["bitfinex","SOLUSD",1759149358037,1.42677496,207.77,207.74,1e-08]
["bitfinex","SOLUSD",1759149358225,6.23978935,207.77,207.74,0.69000001]
["bitfinex","SOLUSD",1759149358536,18.27232532,207.77,207.74,1e-08]
["bitfinex","SOLUSD",1759149358914,0.69,207.76,207.74,1e-08]
["bitfinex","SOLUSD",1759149359135,18.96232532,207.77,207.74,1e-08]
["bitfinex","SOLUSD",1759149359619,18.27232532,207.77,207.74,1e-08]
["bitfinex","SOLUSD",1759149360342,18.96232532,207.77,207.74,1e-08]
["bitfinex","SOLUSD",1759149360513,30.81347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149360937,31.50347773,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759149362613,31.50347773,207.75,207.72,1e-08]
["bitfinex","SOLUSD",1759149362614,43.53717207,207.75,207.72,1e-08]
["bitfinex","SOLUSD",1759149362839,1.42677496,207.73,207.72,1e-08]
["bitfinex","SOLUSD",1759149363053,1.42677496,207.73,207.7,1e-08]
["bitfinex","SOLUSD",1759149363054,4.67131338,207.73,207.7,1e-08]
["bitfinex","SOLUSD",1759149363347,26.0,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759149363528,29.24453842,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759149363852,29.93453842,207.71,207.7,1e-08]
["bitfinex","SOLUSD",1759149364141,26.0,207.7,207.64,38.11]
["bitfinex","SOLUSD",1759149364324,26.0,207.66,207.64,37.42]
["bitfinex","SOLUSD",1759149364527,26.0,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759149364528,4.81579581,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759149364832,1.42677496,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759149365615,2.11677496,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759149365823,5.36125773,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759149366036,3.24448277,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149366334,26.69,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149366542,31.50625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149367843,4.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149368221,30.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149368729,32.24303465,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149370243,32.93303465,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149371638,32.24303465,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149373134,30.81625969,207.63,207.62,0.89]
["bitfinex","SOLUSD",1759149373332,26.0,207.63,207.62,0.89]
["bitfinex","SOLUSD",1759149373642,26.0,207.65,207.62,0.89]
["bitfinex","SOLUSD",1759149373833,12.03615908,207.71,207.63,0.67]
["bitfinex","SOLUSD",1759149374146,26.0,207.67,207.63,0.67]
["bitfinex","SOLUSD",1759149374446,26.0,207.67,207.62,0.2]
["bitfinex","SOLUSD",1759149374651,26.0,207.67,207.63,0.67]
["bitfinex","SOLUSD",1759149375032,4.8155639,207.66,207.63,0.67]
["bitfinex","SOLUSD",1759149375646,4.8155639,207.66,207.64,0.67]
["bitfinex","SOLUSD",1759149376526,30.8155639,207.66,207.65,0.67]
["bitfinex","SOLUSD",1759149376929,30.8155639,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149377254,4.8155639,207.66,207.63,0.67]
["bitfinex","SOLUSD",1759149377454,4.8155639,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149377759,4.8155639,207.66,207.63,0.67]
["bitfinex","SOLUSD",1759149377937,26.0,207.66,207.64,0.67]
["bitfinex","SOLUSD",1759149378253,26.0,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149378750,26.0,207.66,207.62,0.87]
["bitfinex","SOLUSD",1759149379052,26.0,207.66,207.63,0.67]
["bitfinex","SOLUSD",1759149379430,26.0,207.66,207.64,0.67]
["bitfinex","SOLUSD",1759149379650,4.81579581,207.65,207.62,0.87]
["bitfinex","SOLUSD",1759149380448,12.03910108,207.66,207.62,0.87]
["bitfinex","SOLUSD",1759149380635,12.03910108,207.66,207.63,0.67]
["bitfinex","SOLUSD",1759149380838,12.03910108,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149381038,12.03910108,207.66,207.62,0.89]
["bitfinex","SOLUSD",1759149381463,12.03948952,207.65,207.62,0.89]
["bitfinex","SOLUSD",1759149381962,12.75948952,207.65,207.62,0.2]
["bitfinex","SOLUSD",1759149382458,1.42677496,207.64,207.62,0.2]
["bitfinex","SOLUSD",1759149383643,31.53625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149383946,5.53625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149384166,30.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149384352,30.81625969,207.63,207.62,0.89]
["bitfinex","SOLUSD",1759149384551,30.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149385763,4.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149386340,30.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149386740,4.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149386941,30.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149387470,4.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149389047,30.81625969,207.63,207.62,0.89]
["bitfinex","SOLUSD",1759149391244,4.81625969,207.63,207.62,0.89]
["bitfinex","SOLUSD",1759149391448,26.0,207.64,207.62,0.89]
["bitfinex","SOLUSD",1759149391743,30.68661581,207.66,207.63,0.69]
["bitfinex","SOLUSD",1759149391973,30.68661581,207.66,207.64,0.69]
["bitfinex","SOLUSD",1759149392276,30.68661581,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149392464,30.68661581,207.66,207.63,0.69]
["bitfinex","SOLUSD",1759149392642,30.68661581,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149392842,30.68661581,207.66,207.64,0.69]
["bitfinex","SOLUSD",1759149393144,30.68661581,207.66,207.65,0.69]
["bitfinex","SOLUSD",1759149393741,30.68661581,207.66,207.63,0.69]
["bitfinex","SOLUSD",1759149393947,30.68661581,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149394163,30.68661581,207.66,207.63,0.69]
["bitfinex","SOLUSD",1759149394348,42.72552556,207.66,207.64,0.69]
["bitfinex","SOLUSD",1759149394665,42.72552556,207.66,207.62,0.89]
["bitfinex","SOLUSD",1759149394869,42.72552556,207.66,207.63,0.69]
["bitfinex","SOLUSD",1759149395572,43.44552556,207.66,207.62,0.2]
["bitfinex","SOLUSD",1759149396142,0.72,207.65,207.62,0.2]
["bitfinex","SOLUSD",1759149396458,26.0,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149396846,0.72,207.63,207.62,0.2]
["bitfinex","SOLUSD",1759149397246,26.0,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759149397758,0.72,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759149399079,4.81718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149399771,4.8169373,207.61,207.58,0.2]
["bitfinex","SOLUSD",1759149399963,30.8169373,207.61,207.58,0.89]
["bitfinex","SOLUSD",1759149400274,30.8169373,207.61,207.59,0.69]
["bitfinex","SOLUSD",1759149400454,4.81625969,207.63,207.6,0.69]
["bitfinex","SOLUSD",1759149400854,4.81625969,207.63,207.58,0.89]
["bitfinex","SOLUSD",1759149401063,4.81625969,207.63,207.59,0.69]
["bitfinex","SOLUSD",1759149401376,16.85690892,207.63,207.59,0.69]
["bitfinex","SOLUSD",1759149401755,16.85690892,207.63,207.59,79.99]
["bitfinex","SOLUSD",1759149402359,16.85690892,207.63,207.59,79.3]
["bitfinex","SOLUSD",1759149402563,16.85690892,207.63,207.6,0.69]
["bitfinex","SOLUSD",1759149404560,16.85690892,207.63,207.59,79.3]
["bitfinex","SOLUSD",1759149404875,16.85690892,207.63,207.59,79.99]
["bitfinex","SOLUSD",1759149405357,16.85690892,207.63,207.59,117.53]
["bitfinex","SOLUSD",1759149406068,16.85690892,207.63,207.59,116.84]
["bitfinex","SOLUSD",1759149406257,16.85690892,207.63,207.59,117.53]
["bitfinex","SOLUSD",1759149406460,0.72,207.62,207.59,79.3]
["bitfinex","SOLUSD",1759149406678,0.72,207.61,207.59,79.3]
["bitfinex","SOLUSD",1759149407364,26.0,207.6,207.59,79.3]
["bitfinex","SOLUSD",1759149407547,26.0,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759149408454,4.81718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149409078,4.81718772,207.59,207.58,0.89]
["bitfinex","SOLUSD",1759149410061,4.81718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149411857,30.81718772,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149417091,30.81718772,207.59,207.58,0.9]
["bitfinex","SOLUSD",1759149417288,4.81718772,207.59,207.58,0.9]
["bitfinex","SOLUSD",1759149417790,15.29071072,207.61,207.58,0.9]
["bitfinex","SOLUSD",1759149417791,4.81695568,207.6,207.58,0.9]
["bitfinex","SOLUSD",1759149417995,4.81695568,207.6,207.59,0.7]
["bitfinex","SOLUSD",1759149418288,4.81695568,207.6,207.59,38.14]
["bitfinex","SOLUSD",1759149418665,3.24861886,207.61,207.59,117.44]
["bitfinex","SOLUSD",1759149418864,4.81579581,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759149419062,3.24861886,207.64,207.6,0.7]
["bitfinex","SOLUSD",1759149419280,3.24861886,207.63,207.6,0.7]
["bitfinex","SOLUSD",1759149419482,3.24874503,207.64,207.6,80.0]
["bitfinex","SOLUSD",1759149419689,3.24874503,207.63,207.61,0.7]
["bitfinex","SOLUSD",1759149419887,3.24874503,207.64,207.62,37.44]
["bitfinex","SOLUSD",1759149420187,3.24874503,207.63,207.62,37.44]
["bitfinex","SOLUSD",1759149420390,4.81610207,207.64,207.62,37.44]
["bitfinex","SOLUSD",1759149420589,30.81610207,207.64,207.63,0.7]
["bitfinex","SOLUSD",1759149420801,4.81610207,207.64,207.63,0.7]
["bitfinex","SOLUSD",1759149420979,8.06487269,207.64,207.63,0.7]
["bitfinex","SOLUSD",1759149421181,20.10494204,207.64,207.6,0.7]
["bitfinex","SOLUSD",1759149421377,3.24877062,207.63,207.61,38.14]
["bitfinex","SOLUSD",1759149421571,29.24877062,207.62,207.58,0.2]
["bitfinex","SOLUSD",1759149421801,4.81695568,207.6,207.59,37.46]
["bitfinex","SOLUSD",1759149422108,8.0657263,207.6,207.59,37.46]
["bitfinex","SOLUSD",1759149422677,4.81695568,207.6,207.59,37.46]
["bitfinex","SOLUSD",1759149423103,8.06636202,207.6,207.59,37.46]
["bitfinex","SOLUSD",1759149423777,8.78636202,207.6,207.58,0.2]
["bitfinex","SOLUSD",1759149423987,3.24940634,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149425210,3.96940634,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149426296,8.78659406,207.59,207.58,0.2]
["bitfinex","SOLUSD",1759149426705,20.82956337,207.59,207.56,1e-08]
["bitfinex","SOLUSD",1759149426902,26.0,207.55,207.54,0.2]
["bitfinex","SOLUSD",1759149427100,29.24940634,207.55,207.54,0.2]
["bitfinex","SOLUSD",1759149427288,29.96940634,207.55,207.54,0.2]
["bitfinex","SOLUSD",1759149427489,3.96940634,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149427693,29.96940634,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149428204,31.53811611,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149428411,34.78752245,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149428592,31.53811611,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149428782,34.78752245,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149428978,31.53811611,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149429210,34.78752245,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149429390,31.53811611,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149429589,34.78752245,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149429810,31.53811611,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149430112,34.78752245,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149430296,31.53811611,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1759149432995,28.23261628,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149433191,28.95261628,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149434493,33.77096455,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149435410,33.05096455,207.54,207.53,0.65000001]
["bitfinex","SOLUSD",1759149435800,30.81834827,207.54,207.53,0.65000001]
["bitfinex","SOLUSD",1759149436118,30.81834827,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149436119,4.81834827,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149436315,30.81834827,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149436820,31.49834827,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149437003,30.81834827,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1759149438514,30.81834827,207.54,207.52,1e-08]
["bitfinex","SOLUSD",1759149438733,28.91261628,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149439021,28.23261628,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149439708,26.0,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149440015,30.81858044,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149440917,31.49858044,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149441213,34.74798678,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149445119,73.76060306,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149445420,75.69423128,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149445621,76.37423128,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149445815,75.69423128,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149446518,36.001615,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149446698,6.75220866,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149447217,6.75220866,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149447601,32.75220866,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149447917,34.98482494,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149448217,34.98482494,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149448604,8.98482494,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149448801,30.81858044,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149449002,4.81858044,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149449202,30.81858044,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149450408,26.0,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149451014,26.0,207.54,207.52,0.67000001]
["bitfinex","SOLUSD",1759149451214,26.0,207.53,207.52,0.67000001]
["bitfinex","SOLUSD",1759149452111,26.0,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149452502,30.81858044,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149453203,32.75202173,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149456725,35.66463801,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759149459920,75.03720288,207.53,207.45,0.048243]
["bitfinex","SOLUSD",1759149460127,2.23261628,207.47,207.45,0.048243]
["bitfinex","SOLUSD",1759149460324,28.23261628,207.47,207.45,0.048243]
["bitfinex","SOLUSD",1759149460906,30.16661846,207.47,207.45,0.718243]
["bitfinex","SOLUSD",1759149461129,30.16661846,207.47,207.45,0.048243]
["bitfinex","SOLUSD",1759149461607,30.8202063,207.46,207.45,0.048243]
["bitfinex","SOLUSD",1759149462011,107.34436986,207.46,207.41,1e-08]
["bitfinex","SOLUSD",1759149462213,2.23261628,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759149463315,4.16717967,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759149463714,8.98831552,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1759149467229,26.0,207.39,207.37,0.2]
["bitfinex","SOLUSD",1759149467530,2.23261628,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759149467912,1.9345634,207.38,207.37,0.87]
["bitfinex","SOLUSD",1759149468318,32.75662917,207.38,207.37,0.87]
["bitfinex","SOLUSD",1759149468720,27.9345634,207.38,207.37,0.87]
["bitfinex","SOLUSD",1759149468929,4.82206577,207.38,207.37,0.87]
["bitfinex","SOLUSD",1759149469116,30.82206577,207.38,207.37,0.87]
["bitfinex","SOLUSD",1759149472538,6.75613739,207.4,207.37,0.87]
["bitfinex","SOLUSD",1759149472834,6.75613739,207.4,207.38,0.69]
["bitfinex","SOLUSD",1759149473037,26.0,207.39,207.38,0.69]
["bitfinex","SOLUSD",1759149473238,4.82166756,207.4,207.38,0.69]
["bitfinex","SOLUSD",1759149473444,4.82113585,207.42,207.38,0.69]
["bitfinex","SOLUSD",1759149474137,4.82113585,207.42,207.38,79.99]
["bitfinex","SOLUSD",1759149474329,4.82113585,207.42,207.39,0.69]
["bitfinex","SOLUSD",1759149474633,26.0,207.43,207.39,79.99]
["bitfinex","SOLUSD",1759149474839,26.0,207.43,207.4,0.69]
["bitfinex","SOLUSD",1759149475023,4.82029865,207.46,207.4,0.69]
["bitfinex","SOLUSD",1759149475234,19.32423901,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759149475541,12.0474347,207.52,207.43,13.59559401]
["bitfinex","SOLUSD",1759149475839,26.0,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759149476038,12.0474347,207.52,207.45,13.59559401]
["bitfinex","SOLUSD",1759149476039,26.0,207.48,207.46,0.69]
["bitfinex","SOLUSD",1759149476244,26.0,207.48,207.47,0.69]
["bitfinex","SOLUSD",1759149476741,30.81974166,207.48,207.47,0.69]
["bitfinex","SOLUSD",1759149477340,30.81974166,207.48,207.44,0.69]
["bitfinex","SOLUSD",1759149477341,16.86909581,207.48,207.44,0.69]
["bitfinex","SOLUSD",1759149477537,16.86909581,207.48,207.45,0.69]
["bitfinex","SOLUSD",1759149478044,16.86909581,207.48,207.46,0.69]
["bitfinex","SOLUSD",1759149478448,16.86909581,207.48,207.44,0.69]
["bitfinex","SOLUSD",1759149478639,42.86909581,207.48,207.45,0.69]
["bitfinex","SOLUSD",1759149478827,20.09783042,207.48,207.45,0.69]
["bitfinex","SOLUSD",1759149479144,16.86909581,207.48,207.45,0.69]
["bitfinex","SOLUSD",1759149479738,16.86909581,207.48,207.4,37.5]
["bitfinex","SOLUSD",1759149479934,16.86909581,207.48,207.43,0.69]
["bitfinex","SOLUSD",1759149480138,16.86909581,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759149480139,16.86909581,207.48,207.44,0.69]
["bitfinex","SOLUSD",1759149480450,26.0,207.45,207.37,51.27559401]
["bitfinex","SOLUSD",1759149480633,26.0,207.45,207.41,0.69]
["bitfinex","SOLUSD",1759149480836,0.7,207.44,207.38,0.69]
["bitfinex","SOLUSD",1759149481221,0.7,207.44,207.37,0.2]
["bitfinex","SOLUSD",1759149481426,1.43094728,207.42,207.37,0.2]
["bitfinex","SOLUSD",1759149481631,2.13094728,207.42,207.37,0.2]
["bitfinex","SOLUSD",1759149481859,0.7,207.41,207.37,0.2]
["bitfinex","SOLUSD",1759149482050,0.7,207.4,207.37,0.2]
["bitfinex","SOLUSD",1759149482258,26.0,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759149484458,30.82206577,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759149485955,31.52206577,207.38,207.37,0.2]
["bitfinex","SOLUSD",1759149486132,31.52206577,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759149486332,46.0333967,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759149486560,49.26074641,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759149487937,48.56074641,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759149488236,36.18036276,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759149488560,34.88804437,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1759149490652,46.9432088,207.38,207.34,1e-08]
["bitfinex","SOLUSD",1759149490870,27.43094728,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149491460,29.36607222,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149492669,34.88883566,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149492868,34.18883566,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149494450,32.75788838,207.35,207.34,0.72000001]
["bitfinex","SOLUSD",1759149494653,30.82276344,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149496176,4.82276344,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149496471,5.48276344,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149496641,31.48276344,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149496960,19.99690263,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149497348,45.33690263,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149497663,48.5609232,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149497866,22.5609232,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149498069,45.33690263,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149498274,49.2209232,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149498560,23.2209232,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149498761,19.99690263,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149499062,49.94682437,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149499239,27.17084494,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1759149499439,26.0,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149500471,1.43094728,207.33,207.31,0.2]
["bitfinex","SOLUSD",1759149500761,4.82346131,207.32,207.31,0.92]
["bitfinex","SOLUSD",1759149501667,4.82346131,207.32,207.31,0.91]
["bitfinex","SOLUSD",1759149502545,34.04748188,207.32,207.31,0.91]
["bitfinex","SOLUSD",1759149502745,30.82346131,207.32,207.31,0.91]
["bitfinex","SOLUSD",1759149503061,30.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149503263,34.04748188,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149505767,34.04748188,207.32,207.31,0.91]
["bitfinex","SOLUSD",1759149508762,34.04748188,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149509368,30.82346131,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149509743,34.04748188,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149509966,30.82346131,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149510344,34.04748188,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149510544,30.82346131,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149510957,34.04748188,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149511154,30.82346131,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149511965,30.82346131,207.32,207.31,79.5]
["bitfinex","SOLUSD",1759149512165,34.04748188,207.32,207.31,79.5]
["bitfinex","SOLUSD",1759149512847,34.04748188,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149513045,30.82346131,207.32,207.31,80.21]
["bitfinex","SOLUSD",1759149514759,30.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149514963,4.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149517071,30.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149517372,4.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149517547,30.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149517872,4.82346131,207.32,207.31,0.2]
["bitfinex","SOLUSD",1759149519482,5.51346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759149519777,30.82346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759149520151,4.82346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759149520866,30.82346131,207.32,207.31,0.71000001]
["bitfinex","SOLUSD",1759149521583,4.82346131,207.32,207.31,0.71000001]
["bitfinex","SOLUSD",1759149521779,4.823196,207.34,207.31,0.71000001]
["bitfinex","SOLUSD",1759149522150,26.0,207.33,207.32,0.71]
["bitfinex","SOLUSD",1759149522357,20.10470668,207.34,207.31,1e-08]
["bitfinex","SOLUSD",1759149522572,20.10470668,207.34,207.31,0.71000001]
["bitfinex","SOLUSD",1759149522970,20.10470668,207.34,207.31,1e-08]
["bitfinex","SOLUSD",1759149523170,3.22402057,207.33,207.32,0.71]
["bitfinex","SOLUSD",1759149524574,8.04724923,207.33,207.32,0.71]
["bitfinex","SOLUSD",1759149524760,8.04724923,207.33,207.31,1e-08]
["bitfinex","SOLUSD",1759149525095,3.22402057,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759149525261,29.22402057,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759149525595,26.0,207.3,207.29,79.3]
["bitfinex","SOLUSD",1759149525758,26.0,207.3,207.28,116.8]
["bitfinex","SOLUSD",1759149525958,29.22402057,207.3,207.29,0.71]
["bitfinex","SOLUSD",1759149526159,29.22402057,207.3,207.28,116.8]
["bitfinex","SOLUSD",1759149526391,3.22402057,207.29,207.28,116.8]
["bitfinex","SOLUSD",1759149526688,8.04817996,207.29,207.28,116.8]
["bitfinex","SOLUSD",1759149526863,8.04817996,207.29,207.28,80.01]
["bitfinex","SOLUSD",1759149529477,3.22402057,207.29,207.28,80.01]
["bitfinex","SOLUSD",1759149529975,3.22402057,207.31,207.28,80.01]
["bitfinex","SOLUSD",1759149530163,3.22402057,207.3,207.29,38.21]
["bitfinex","SOLUSD",1759149530693,8.04794724,207.3,207.29,0.71]
["bitfinex","SOLUSD",1759149530866,8.04794724,207.3,207.29,38.21]
["bitfinex","SOLUSD",1759149531486,3.22402057,207.3,207.29,38.21]
["bitfinex","SOLUSD",1759149531865,8.04794724,207.3,207.29,38.21]
["bitfinex","SOLUSD",1759149532179,8.04794724,207.3,207.29,37.5]
["bitfinex","SOLUSD",1759149532683,8.04794724,207.3,207.29,38.16]
["bitfinex","SOLUSD",1759149532887,8.04794724,207.3,207.29,0.66]
["bitfinex","SOLUSD",1759149533084,8.04794724,207.3,207.29,38.16]
["bitfinex","SOLUSD",1759149534083,3.22402057,207.3,207.29,38.16]
["bitfinex","SOLUSD",1759149535358,3.22402057,207.3,207.29,117.46]
["bitfinex","SOLUSD",1759149541088,8.04794724,207.3,207.29,117.46]
["bitfinex","SOLUSD",1759149541589,8.04794724,207.3,207.29,79.96]
["bitfinex","SOLUSD",1759149541781,8.04794724,207.3,207.29,117.44]
["bitfinex","SOLUSD",1759149541986,8.04794724,207.3,207.29,79.3]
["bitfinex","SOLUSD",1759149542177,8.04794724,207.3,207.29,116.78]
["bitfinex","SOLUSD",1759149543470,8.69794724,207.3,207.29,116.78]
["bitfinex","SOLUSD",1759149544098,12.74310798,207.3,207.29,71.14314105]
["bitfinex","SOLUSD",1759149544419,8.69794724,207.3,207.29,71.14314105]
["bitfinex","SOLUSD",1759149544692,26.0,207.27,207.24,0.2]
["bitfinex","SOLUSD",1759149544889,29.22402057,207.26,207.25,37.48]
["bitfinex","SOLUSD",1759149545387,4.82509047,207.25,207.24,37.68]
["bitfinex","SOLUSD",1759149545594,8.04911104,207.25,207.24,37.68]
["bitfinex","SOLUSD",1759149547793,8.04911104,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149547794,10.93740122,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149548106,10.28740122,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149548288,3.22402057,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149548494,3.22402057,207.26,207.24,38.34]
["bitfinex","SOLUSD",1759149548677,4.82459442,207.28,207.25,0.66]
["bitfinex","SOLUSD",1759149548885,3.22402057,207.27,207.26,37.48]
["bitfinex","SOLUSD",1759149549080,3.22402057,207.27,207.26,38.14]
["bitfinex","SOLUSD",1759149549981,8.04864545,207.27,207.26,38.14]
["bitfinex","SOLUSD",1759149553321,8.04864545,207.27,207.26,108.62314105]
["bitfinex","SOLUSD",1759149555104,8.04864545,207.27,207.26,71.14314105]
["bitfinex","SOLUSD",1759149559206,8.75864545,207.27,207.26,71.14314105]
["bitfinex","SOLUSD",1759149561086,8.04864545,207.27,207.26,71.14314105]
["bitfinex","SOLUSD",1759149561487,8.04864545,207.27,207.26,71.83314105]
["bitfinex","SOLUSD",1759149561694,8.04864545,207.27,207.26,71.14314105]
["bitfinex","SOLUSD",1759149562697,8.70864545,207.27,207.26,71.14314105]
["bitfinex","SOLUSD",1759149562890,10.94693563,207.27,207.26,71.14314105]
["bitfinex","SOLUSD",1759149564402,45.78447727,207.27,207.24,0.2]
["bitfinex","SOLUSD",1759149564593,3.22402057,207.26,207.24,0.2]
["bitfinex","SOLUSD",1759149564993,0.66,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149565196,4.82509047,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149565909,4.82509047,207.25,207.24,0.89]
["bitfinex","SOLUSD",1759149566413,4.82509047,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149567610,7.06338065,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149567808,7.72338065,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149568914,7.06338065,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149570015,7.72338065,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149570208,7.06338065,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149571016,10.28740122,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149571808,8.04911104,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149572005,8.04911104,207.25,207.24,0.89]
["bitfinex","SOLUSD",1759149572206,30.82509047,207.25,207.24,0.89]
["bitfinex","SOLUSD",1759149572520,34.04911104,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149572699,30.82509047,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149574004,31.48509047,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149574408,34.70911104,207.25,207.24,0.2]
["bitfinex","SOLUSD",1759149575414,34.70911104,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149575794,49.23027564,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149580019,48.57027564,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149580422,86.05027564,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149580722,86.71027564,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149581113,86.05027564,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149582329,86.71027564,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149584527,100.30586965,207.25,207.24,1e-08]
["bitfinex","SOLUSD",1759149585338,136.49404817,207.25,207.18,0.69]
["bitfinex","SOLUSD",1759149585538,2.23829018,207.2,207.18,18.72682959]
["bitfinex","SOLUSD",1759149586227,30.82648776,207.19,207.18,18.03682959]
["bitfinex","SOLUSD",1759149586934,30.82648776,207.19,207.18,18.72682959]
["bitfinex","SOLUSD",1759149587231,4.82648776,207.19,207.18,18.72682959]
["bitfinex","SOLUSD",1759149588349,8.05027539,207.2,207.18,18.72682959]
["bitfinex","SOLUSD",1759149588645,8.05027539,207.2,207.19,0.69]
["bitfinex","SOLUSD",1759149588832,8.05027539,207.2,207.19,18.72682959]
["bitfinex","SOLUSD",1759149590240,4.82625482,207.2,207.19,18.72682959]
["bitfinex","SOLUSD",1759149591240,8.05027539,207.2,207.19,18.72682959]
["bitfinex","SOLUSD",1759149591614,4.82625482,207.2,207.19,18.72682959]
["bitfinex","SOLUSD",1759149592437,8.05027539,207.2,207.19,18.03682959]
["bitfinex","SOLUSD",1759149594240,26.0,207.18,207.17,18.03682959]
["bitfinex","SOLUSD",1759149594441,26.0,207.17,207.15,0.67]
["bitfinex","SOLUSD",1759149594740,29.22402057,207.17,207.15,0.67]
["bitfinex","SOLUSD",1759149595442,26.0,207.17,207.15,0.67]
["bitfinex","SOLUSD",1759149595743,26.0,207.14,207.13,0.67]
["bitfinex","SOLUSD",1759149595936,26.0,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149596932,30.82765279,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149597244,30.82765279,207.14,207.13,18.03682959]
["bitfinex","SOLUSD",1759149597542,30.82765279,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149601042,30.82765279,207.14,207.13,18.03682959]
["bitfinex","SOLUSD",1759149601748,30.82765279,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149602127,32.26271985,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149603149,32.26271985,207.14,207.13,18.03682959]
["bitfinex","SOLUSD",1759149604491,34.05167336,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149604746,30.82765279,207.14,207.13,18.70682959]
["bitfinex","SOLUSD",1759149605330,30.82765279,207.14,207.13,18.03682959]
["bitfinex","SOLUSD",1759149606745,34.06356036,207.14,207.13,18.03682959]
["bitfinex","SOLUSD",1759149607255,34.72356036,207.14,207.13,18.03682959]
["bitfinex","SOLUSD",1759149607433,46.79269234,207.14,207.1,18.23682959]
["bitfinex","SOLUSD",1759149607638,1.43506706,207.12,207.1,18.23682959]
["bitfinex","SOLUSD",1759149607944,1.43506706,207.12,207.1,18.90682959]
["bitfinex","SOLUSD",1759149608666,3.23590757,207.13,207.1,18.90682959]
["bitfinex","SOLUSD",1759149608667,3.23590757,207.13,207.11,0.67]
["bitfinex","SOLUSD",1759149608849,46.13269234,207.14,207.11,0.67]
["bitfinex","SOLUSD",1759149609049,46.13269234,207.14,207.1,18.23682959]
["bitfinex","SOLUSD",1759149609262,46.13269234,207.14,207.11,0.67]
["bitfinex","SOLUSD",1759149609766,1.43506706,207.12,207.11,0.67]
["bitfinex","SOLUSD",1759149610760,6.26318602,207.12,207.11,0.67]
["bitfinex","SOLUSD",1759149611553,4.82811896,207.12,207.11,18.70682959]
["bitfinex","SOLUSD",1759149612755,4.82793514,207.13,207.11,18.70682959]
["bitfinex","SOLUSD",1759149613070,4.82793514,207.13,207.12,0.67]
["bitfinex","SOLUSD",1759149613572,4.82768416,207.14,207.12,18.70682959]
["bitfinex","SOLUSD",1759149613870,30.82768416,207.14,207.13,0.66]
["bitfinex","SOLUSD",1759149615170,30.82768416,207.14,207.12,18.03682959]
["bitfinex","SOLUSD",1759149615376,30.82768416,207.14,207.12,18.69682959]
["bitfinex","SOLUSD",1759149615672,34.06356733,207.14,207.12,18.69682959]
["bitfinex","SOLUSD",1759149615871,34.06356733,207.14,207.13,0.66]
["bitfinex","SOLUSD",1759149617062,30.82768416,207.14,207.13,0.66]
["bitfinex","SOLUSD",1759149617264,26.0,207.12,207.1,0.2]
["bitfinex","SOLUSD",1759149617474,8.06506641,207.14,207.11,0.66]
["bitfinex","SOLUSD",1759149617683,4.82768416,207.14,207.11,0.66]
["bitfinex","SOLUSD",1759149618380,4.82744751,207.15,207.11,0.66]
["bitfinex","SOLUSD",1759149619166,4.82744751,207.15,207.12,0.66]
["bitfinex","SOLUSD",1759149619353,8.06482976,207.15,207.13,0.66]
["bitfinex","SOLUSD",1759149619554,30.82744751,207.15,207.14,0.66]
["bitfinex","SOLUSD",1759149619761,46.80337912,207.15,207.1,0.2]
["bitfinex","SOLUSD",1759149620076,27.43506706,207.12,207.1,0.2]
["bitfinex","SOLUSD",1759149620463,30.67244931,207.12,207.1,0.2]
["bitfinex","SOLUSD",1759149620689,0.67,207.11,207.1,0.2]
["bitfinex","SOLUSD",1759149620971,36.17080139,207.11,207.1,0.2]
["bitfinex","SOLUSD",1759149621757,30.82835208,207.11,207.1,0.89]
["bitfinex","SOLUSD",1759149621964,30.82835208,207.11,207.1,0.2]
["bitfinex","SOLUSD",1759149622367,30.82835208,207.11,207.1,18.23682959]
["bitfinex","SOLUSD",1759149627478,30.82835208,207.11,207.1,18.92682959]
["bitfinex","SOLUSD",1759149627679,30.82835208,207.11,207.1,18.23682959]
["bitfinex","SOLUSD",1759149629177,34.73573433,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1759149629489,34.73573433,207.11,207.07,18.23682959]
["bitfinex","SOLUSD",1759149629490,61.33762613,207.11,207.07,18.23682959]
["bitfinex","SOLUSD",1759149629683,27.43506706,207.08,207.07,18.23682959]
["bitfinex","SOLUSD",1759149630492,28.10506706,207.08,207.07,18.23682959]
["bitfinex","SOLUSD",1759149631283,42.63748646,207.08,207.07,18.23682959]
["bitfinex","SOLUSD",1759149631488,45.87486871,207.08,207.07,18.23682959]
["bitfinex","SOLUSD",1759149631679,50.70392028,207.08,207.07,18.23682959]
["bitfinex","SOLUSD",1759149632269,50.70392028,207.08,207.07,0.2]
["bitfinex","SOLUSD",1759149632477,50.03392028,207.08,207.07,0.2]
["bitfinex","SOLUSD",1759149633090,50.70392028,207.08,207.07,0.2]
["bitfinex","SOLUSD",1759149634887,50.70392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149635680,48.59885322,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149635880,50.03392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149636795,50.70392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149636979,50.03392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149637372,50.70392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149637692,50.03392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149641905,50.70392028,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149642388,35.50150088,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149642591,32.26411863,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149642989,35.50150088,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149643785,46.7958341,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149643982,50.03321635,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149644901,50.70321635,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149645104,50.03321635,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149645480,50.03321635,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149646198,35.50150088,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149646391,32.26411863,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149646794,35.50150088,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149646989,30.82905157,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149647205,34.06643382,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149647385,30.82905157,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149648099,4.82905157,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759149648301,8.06624858,207.09,207.07,18.7268296]
["bitfinex","SOLUSD",1759149648602,12.070494,207.12,207.08,0.69]
["bitfinex","SOLUSD",1759149648795,12.070494,207.12,207.08,18.72682959]
["bitfinex","SOLUSD",1759149648995,15.30787625,207.12,207.09,0.69]
["bitfinex","SOLUSD",1759149649306,4.82835208,207.11,207.08,18.03682959]
["bitfinex","SOLUSD",1759149649516,4.82835208,207.11,207.1,0.69]
["bitfinex","SOLUSD",1759149650990,16.89923228,207.11,207.08,18.03682959]
["bitfinex","SOLUSD",1759149651190,18.33429934,207.11,207.08,18.03682959]
["bitfinex","SOLUSD",1759149651393,3.23738225,207.1,207.08,18.03682959]
["bitfinex","SOLUSD",1759149651986,3.23738225,207.1,207.08,18.69682959]
["bitfinex","SOLUSD",1759149652302,4.82881838,207.09,207.08,18.69682959]
["bitfinex","SOLUSD",1759149652484,31.49881838,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149652685,30.82881838,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149652905,46.03053385,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149653106,48.5979161,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149654111,50.03298316,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149656217,50.84189521,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149656615,51.51189521,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149656797,50.84189521,207.09,207.08,18.03682959]
["bitfinex","SOLUSD",1759149657591,51.51189521,207.09,207.07,1e-08]
["bitfinex","SOLUSD",1759149657795,29.23738225,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149658301,34.06643382,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149658494,30.82905157,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149658694,32.76680136,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149660923,47.03239537,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149661140,50.26977762,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759149661594,4.82998454,207.04,206.98,0.2]
["bitfinex","SOLUSD",1759149661795,2.24397911,207.03,206.99,0.66]
["bitfinex","SOLUSD",1759149662201,26.0,207.01,206.99,0.66]
["bitfinex","SOLUSD",1759149662805,26.0,207.0,206.99,0.66]
["bitfinex","SOLUSD",1759149664316,30.83091787,207.0,206.99,0.66]
["bitfinex","SOLUSD",1759149664547,30.83091787,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759149664715,30.83091787,207.0,206.99,0.66]
["bitfinex","SOLUSD",1759149666020,30.83091787,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759149666195,30.83091787,207.0,206.98,0.86]
["bitfinex","SOLUSD",1759149666404,30.83091787,207.0,206.99,0.66]
["bitfinex","SOLUSD",1759149666912,30.83091787,207.0,206.98,0.2]
["bitfinex","SOLUSD",1759149667120,30.83091787,207.0,206.98,0.86]
["bitfinex","SOLUSD",1759149668692,30.83115126,206.99,206.98,0.86]
["bitfinex","SOLUSD",1759149668910,30.83115126,206.99,206.98,80.16]
["bitfinex","SOLUSD",1759149671707,30.83115126,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149672309,8.06893812,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149672514,30.83115126,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149672910,34.06893812,206.99,206.98,80.16]
["bitfinex","SOLUSD",1759149673917,34.06893812,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149674111,36.97291723,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149674316,10.31291723,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149674913,10.97291723,206.99,206.98,79.5]
["bitfinex","SOLUSD",1759149675220,26.0,206.96,206.94,37.48]
["bitfinex","SOLUSD",1759149675421,26.0,206.95,206.94,37.48]
["bitfinex","SOLUSD",1759149675623,26.0,206.95,206.92,37.48]
["bitfinex","SOLUSD",1759149675924,40.54087197,206.95,206.92,37.48]
["bitfinex","SOLUSD",1759149676129,4.83231854,206.94,206.92,38.18]
["bitfinex","SOLUSD",1759149677417,16.9131149,206.94,206.9,0.7]
["bitfinex","SOLUSD",1759149677622,26.0,206.92,206.91,0.7]
["bitfinex","SOLUSD",1759149677822,26.0,206.92,206.9,37.48]
["bitfinex","SOLUSD",1759149678106,4.83301918,206.91,206.9,37.48]
["bitfinex","SOLUSD",1759149678314,30.83301918,206.91,206.89,0.2]
["bitfinex","SOLUSD",1759149678513,26.0,206.9,206.89,0.9]
["bitfinex","SOLUSD",1759149678718,26.0,206.9,206.89,0.2]
["bitfinex","SOLUSD",1759149678920,26.0,206.9,206.89,0.9]
["bitfinex","SOLUSD",1759149679123,26.0,206.9,206.89,0.2]
["bitfinex","SOLUSD",1759149680019,26.0,206.9,206.89,0.9]
["bitfinex","SOLUSD",1759149680425,30.83325277,206.9,206.89,0.9]
["bitfinex","SOLUSD",1759149680813,30.83325277,206.9,206.89,0.2]
["bitfinex","SOLUSD",1759149681124,30.83325277,206.9,206.89,42.81206802]
["bitfinex","SOLUSD",1759149681624,45.37764954,206.9,206.89,42.81206802]
["bitfinex","SOLUSD",1759149681831,46.08764954,206.9,206.89,0.2]
["bitfinex","SOLUSD",1759149684330,58.17078148,206.9,206.86,42.81206802]
["bitfinex","SOLUSD",1759149684537,2.24397911,206.87,206.86,42.81206802]
["bitfinex","SOLUSD",1759149684712,2.95397911,206.87,206.86,0.2]
["bitfinex","SOLUSD",1759149685234,43.5026079,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149685440,48.33656159,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149685915,47.62656159,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149686426,48.33656159,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149686740,47.62656159,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149687239,45.38258248,206.87,206.86,0.68000001]
["bitfinex","SOLUSD",1759149687914,45.38258248,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149688314,45.38258248,206.87,206.86,0.68000001]
["bitfinex","SOLUSD",1759149689134,45.38258248,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149689340,4.83348639,206.89,206.86,43.29206803]
["bitfinex","SOLUSD",1759149689638,4.83348639,206.89,206.87,0.68]
["bitfinex","SOLUSD",1759149690533,16.78837588,206.9,206.87,0.68]
["bitfinex","SOLUSD",1759149690534,21.62163637,206.9,206.87,0.68]
["bitfinex","SOLUSD",1759149691021,21.62163637,206.9,206.88,0.68]
["bitfinex","SOLUSD",1759149691524,21.62163637,206.9,206.89,0.68]
["bitfinex","SOLUSD",1759149692939,21.62163637,206.9,206.89,43.29206802]
["bitfinex","SOLUSD",1759149694614,21.62163637,206.9,206.89,42.61206802]
["bitfinex","SOLUSD",1759149696935,19.37765726,206.9,206.89,42.61206802]
["bitfinex","SOLUSD",1759149698138,19.37765726,206.9,206.89,43.29206802]
["bitfinex","SOLUSD",1759149699337,4.83326049,206.9,206.89,80.79206802]
["bitfinex","SOLUSD",1759149699524,26.0,206.91,206.89,80.79206802]
["bitfinex","SOLUSD",1759149699723,26.0,206.91,206.9,0.68]
["bitfinex","SOLUSD",1759149700424,30.83321439,206.91,206.89,43.29206802]
["bitfinex","SOLUSD",1759149700629,30.83321439,206.91,206.9,37.5]
["bitfinex","SOLUSD",1759149701034,33.0771935,206.91,206.9,37.5]
["bitfinex","SOLUSD",1759149701543,33.08070253,206.91,206.9,37.5]
["bitfinex","SOLUSD",1759149702070,33.08070253,206.91,206.89,43.29206802]
["bitfinex","SOLUSD",1759149702236,33.08070253,206.91,206.89,80.79206802]
["bitfinex","SOLUSD",1759149703640,33.08070253,206.91,206.89,80.11206802]
["bitfinex","SOLUSD",1759149703839,33.08070253,206.91,206.89,42.61206802]
["bitfinex","SOLUSD",1759149704148,45.87325049,206.91,206.87,80.11206802]
["bitfinex","SOLUSD",1759149704442,2.24748814,206.88,206.87,80.79206802]
["bitfinex","SOLUSD",1759149704640,2.24748814,206.88,206.87,80.11206802]
["bitfinex","SOLUSD",1759149705030,26.0,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149705241,30.83395369,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149709048,45.38117153,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149709249,30.83395369,206.87,206.86,0.68000001]
["bitfinex","SOLUSD",1759149709846,4.83374887,206.88,206.86,0.68000001]
["bitfinex","SOLUSD",1759149710533,7.08102697,206.89,206.86,43.29206803]
["bitfinex","SOLUSD",1759149710739,14.54439677,206.91,206.87,0.68]
["bitfinex","SOLUSD",1759149711042,4.83301918,206.91,206.88,37.5]
["bitfinex","SOLUSD",1759149711347,16.91556714,206.91,206.88,37.5]
["bitfinex","SOLUSD",1759149711533,16.91556714,206.91,206.88,38.22]
["bitfinex","SOLUSD",1759149712343,16.91556714,206.91,206.88,37.5]
["bitfinex","SOLUSD",1759149712650,16.91556714,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759149713039,16.91556714,206.91,206.88,38.22]
["bitfinex","SOLUSD",1759149713449,16.91556714,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759149713947,26.0,206.9,206.87,43.33206802]
["bitfinex","SOLUSD",1759149714154,26.0,206.9,206.88,37.5]
["bitfinex","SOLUSD",1759149714350,26.0,206.9,206.89,0.72]
["bitfinex","SOLUSD",1759149714842,26.0,206.9,206.88,37.5]
["bitfinex","SOLUSD",1759149715042,26.0,206.9,206.88,0.72]
["bitfinex","SOLUSD",1759149715232,2.24748814,206.89,206.88,0.72]
["bitfinex","SOLUSD",1759149715550,7.08104325,206.89,206.87,80.09206802]
["bitfinex","SOLUSD",1759149715942,7.08104325,206.89,206.88,0.72]
["bitfinex","SOLUSD",1759149716147,4.83355511,206.89,206.88,0.72]
["bitfinex","SOLUSD",1759149716852,4.83355511,206.89,206.88,43.33206802]
["bitfinex","SOLUSD",1759149717530,16.91556714,206.91,206.88,43.33206802]
["bitfinex","SOLUSD",1759149717732,16.91556714,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759149718352,20.14569756,206.91,206.89,0.72]
["bitfinex","SOLUSD",1759149718933,20.14569756,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149719137,21.58404066,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149719436,18.35391024,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149719637,21.58404066,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149719935,18.35391024,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149720143,21.58404066,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149720343,3.23013042,206.9,206.89,38.2]
["bitfinex","SOLUSD",1759149720846,4.83301918,206.91,206.89,38.2]
["bitfinex","SOLUSD",1759149721153,8.0631496,206.91,206.9,0.72]
["bitfinex","SOLUSD",1759149721330,8.07461698,206.91,206.9,0.72]
["bitfinex","SOLUSD",1759149721532,8.07461698,206.91,206.9,43.33206802]
["bitfinex","SOLUSD",1759149722442,4.83301918,206.91,206.9,43.33206802]
["bitfinex","SOLUSD",1759149722640,8.07461698,206.91,206.9,43.33206802]
["bitfinex","SOLUSD",1759149722837,4.83301918,206.91,206.9,80.81206802]
["bitfinex","SOLUSD",1759149723041,8.07461698,206.91,206.9,80.81206802]
["bitfinex","SOLUSD",1759149723659,8.07461698,206.91,206.9,42.61206802]
["bitfinex","SOLUSD",1759149723833,10.21296008,206.91,206.9,42.61206802]
["bitfinex","SOLUSD",1759149724239,24.75665176,206.91,206.9,42.61206802]
["bitfinex","SOLUSD",1759149724753,24.75665176,206.91,206.9,15.5079007]
["bitfinex","SOLUSD",1759149725837,4.83395369,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149726043,8.07555149,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149726243,8.77555149,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149726443,23.32418028,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1759149726646,26.0,206.84,206.76,0.72]
["bitfinex","SOLUSD",1759149726845,1.4383431,206.78,206.77,37.48]
["bitfinex","SOLUSD",1759149727154,1.4383431,206.78,206.68,18.63379462]
["bitfinex","SOLUSD",1759149727462,2.1383431,206.78,206.69,38.2]
["bitfinex","SOLUSD",1759149727641,5.3799409,206.78,206.7,0.72]
["bitfinex","SOLUSD",1759149727835,5.3799409,206.78,206.71,37.48]
["bitfinex","SOLUSD",1759149728036,5.3799409,206.78,206.72,0.72]
["bitfinex","SOLUSD",1759149728037,1.4383431,206.75,206.72,0.72]
["bitfinex","SOLUSD",1759149728247,1.4383431,206.75,206.7,0.72]
["bitfinex","SOLUSD",1759149728451,1.4383431,206.72,206.68,22.02]
["bitfinex","SOLUSD",1759149728650,1.4383431,206.72,206.69,0.72]
["bitfinex","SOLUSD",1759149728954,1.4383431,206.72,206.7,0.72]
["bitfinex","SOLUSD",1759149729156,26.0,206.74,206.7,0.72]
["bitfinex","SOLUSD",1759149729457,1.4383431,206.75,206.71,0.72]
["bitfinex","SOLUSD",1759149730339,6.27513888,206.75,206.71,0.72]
["bitfinex","SOLUSD",1759149730539,6.27513888,206.75,206.72,0.72]
["bitfinex","SOLUSD",1759149730756,6.27513888,206.75,206.71,37.48]
["bitfinex","SOLUSD",1759149731064,6.27513888,206.75,206.73,0.72]
["bitfinex","SOLUSD",1759149731266,6.27513888,206.75,206.71,38.2]
["bitfinex","SOLUSD",1759149731438,1.4383431,206.75,206.72,0.72]
["bitfinex","SOLUSD",1759149731639,14.55215736,206.79,206.72,0.72]
["bitfinex","SOLUSD",1759149731859,30.8357984,206.8,206.72,0.72]
["bitfinex","SOLUSD",1759149732165,4.8357984,206.8,206.73,37.5]
["bitfinex","SOLUSD",1759149732348,4.8357984,206.8,206.74,0.72]
["bitfinex","SOLUSD",1759149733058,20.82464638,206.81,206.74,0.72]
["bitfinex","SOLUSD",1759149733655,19.38630328,206.81,206.74,0.72]
["bitfinex","SOLUSD",1759149733854,4.83555756,206.81,206.74,0.72]
["bitfinex","SOLUSD",1759149734045,6.27334335,206.83,206.75,4.83675937]
["bitfinex","SOLUSD",1759149734246,20.82338336,206.83,206.76,0.69]
["bitfinex","SOLUSD",1759149734770,6.27334335,206.83,206.76,0.69]
["bitfinex","SOLUSD",1759149734955,32.27334335,206.83,206.76,0.69]
["bitfinex","SOLUSD",1759149735345,32.27334335,206.83,206.77,37.52]
["bitfinex","SOLUSD",1759149735548,32.27334335,206.83,206.78,0.69]
["bitfinex","SOLUSD",1759149735748,32.27334335,206.83,206.79,0.69]
["bitfinex","SOLUSD",1759149736457,32.27334335,206.83,206.77,251.52]
["bitfinex","SOLUSD",1759149736458,1.4383431,206.8,206.77,214.0]
["bitfinex","SOLUSD",1759149736664,2.1383431,206.8,206.77,214.0]
["bitfinex","SOLUSD",1759149737046,0.7,206.79,206.75,79.3]
["bitfinex","SOLUSD",1759149737243,1.4383431,206.77,206.75,79.3]
["bitfinex","SOLUSD",1759149737748,4.83652544,206.76,206.75,79.3]
["bitfinex","SOLUSD",1759149737952,17.62783904,206.76,206.72,79.3]
["bitfinex","SOLUSD",1759149738256,0.7,206.75,206.7,37.54]
["bitfinex","SOLUSD",1759149738458,16.92783904,206.76,206.71,0.69]
["bitfinex","SOLUSD",1759149738642,19.39150688,206.76,206.72,0.69]
["bitfinex","SOLUSD",1759149738843,19.39150688,206.76,206.73,0.69]
["bitfinex","SOLUSD",1759149739075,19.39150688,206.76,206.71,0.69]
["bitfinex","SOLUSD",1759149739251,31.48282048,206.76,206.72,0.69]
["bitfinex","SOLUSD",1759149740060,31.48282048,206.76,206.68,0.89]
["bitfinex","SOLUSD",1759149740061,1.4383431,206.74,206.68,0.89]
["bitfinex","SOLUSD",1759149740765,1.4383431,206.71,206.68,0.89]
["bitfinex","SOLUSD",1759149740957,1.4383431,206.71,206.68,0.2]
["bitfinex","SOLUSD",1759149741365,2.0983431,206.71,206.68,0.2]
["bitfinex","SOLUSD",1759149741767,1.4383431,206.71,206.68,0.2]
["bitfinex","SOLUSD",1759149741952,4.83816343,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759149743160,5.49816343,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759149743466,26.0,206.66,206.58,116.88]
["bitfinex","SOLUSD",1759149743645,1.4383431,206.65,206.6,0.71]
["bitfinex","SOLUSD",1759149744045,4.8393341,206.64,206.61,0.71]
["bitfinex","SOLUSD",1759149744268,6.2776772,206.64,206.58,116.88]
["bitfinex","SOLUSD",1759149744457,6.2776772,206.64,206.61,0.71]
["bitfinex","SOLUSD",1759149745147,6.2776772,206.64,206.58,116.88]
["bitfinex","SOLUSD",1759149745148,14.56204645,206.69,206.62,0.71]
["bitfinex","SOLUSD",1759149745351,14.56204645,206.69,206.62,38.37]
["bitfinex","SOLUSD",1759149745352,16.00038955,206.69,206.62,38.37]
["bitfinex","SOLUSD",1759149745561,1.4383431,206.66,206.6,38.37]
["bitfinex","SOLUSD",1759149745772,1.4383431,206.66,206.61,0.71]
["bitfinex","SOLUSD",1759149745982,4.83885196,206.67,206.62,0.71]
["bitfinex","SOLUSD",1759149746164,27.4383431,206.71,206.62,0.71]
["bitfinex","SOLUSD",1759149746362,4.83792936,206.7,206.62,5.54980159]
["bitfinex","SOLUSD",1759149746674,26.0,206.69,206.63,0.71]
["bitfinex","SOLUSD",1759149746854,26.0,206.69,206.64,37.68]
["bitfinex","SOLUSD",1759149747179,6.2760553,206.71,206.65,0.71]
["bitfinex","SOLUSD",1759149747359,4.8377122,206.71,206.65,0.71]
["bitfinex","SOLUSD",1759149747564,4.83749529,206.72,206.65,0.71]
["bitfinex","SOLUSD",1759149747885,30.83749529,206.72,206.65,0.71]
["bitfinex","SOLUSD",1759149748189,4.83699332,206.74,206.66,4.83886576]
["bitfinex","SOLUSD",1759149748354,2.0983431,206.73,206.64,37.68]
["bitfinex","SOLUSD",1759149748560,2.0983431,206.73,206.65,0.71]
["bitfinex","SOLUSD",1759149748761,1.4383431,206.73,206.65,0.71]
["bitfinex","SOLUSD",1759149750368,4.83701337,206.74,206.66,4.83886576]
["bitfinex","SOLUSD",1759149750570,4.83701337,206.74,206.67,0.71]
["bitfinex","SOLUSD",1759149750874,4.83675742,206.76,206.67,0.71]
["bitfinex","SOLUSD",1759149751284,30.83632215,206.77,206.67,0.71]
["bitfinex","SOLUSD",1759149751482,4.83632215,206.77,206.67,80.01]
["bitfinex","SOLUSD",1759149751783,4.83632215,206.77,206.68,38.41]
["bitfinex","SOLUSD",1759149751951,1.4383431,206.74,206.66,0.71]
["bitfinex","SOLUSD",1759149752157,4.8372273,206.73,206.67,37.76]
["bitfinex","SOLUSD",1759149752357,4.8372273,206.73,206.67,38.47]
["bitfinex","SOLUSD",1759149752887,4.8372273,206.73,206.68,0.71]
["bitfinex","SOLUSD",1759149753071,6.93416688,206.79,206.68,0.71]
["bitfinex","SOLUSD",1759149753380,32.93416688,206.79,206.68,0.71]
["bitfinex","SOLUSD",1759149753580,31.49582378,206.79,206.68,0.71]
["bitfinex","SOLUSD",1759149753771,1.4383431,206.77,206.68,0.71]
["bitfinex","SOLUSD",1759149754076,1.4383431,206.74,206.64,79.3]
["bitfinex","SOLUSD",1759149754282,4.8374613,206.72,206.65,38.51]
["bitfinex","SOLUSD",1759149754458,5.4974613,206.72,206.65,38.51]
["bitfinex","SOLUSD",1759149754658,17.59111455,206.72,206.66,0.71]
["bitfinex","SOLUSD",1759149755766,1.4383431,206.71,206.65,37.8]
["bitfinex","SOLUSD",1759149755957,1.4383431,206.71,206.66,0.71]
["bitfinex","SOLUSD",1759149756162,1.4383431,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759149756380,4.83792936,206.7,206.67,0.71]
["bitfinex","SOLUSD",1759149756758,4.8377309,206.71,206.68,0.71]
["bitfinex","SOLUSD",1759149757591,4.8377309,206.71,206.65,37.82]
["bitfinex","SOLUSD",1759149757592,4.83742523,206.73,206.69,0.71]
["bitfinex","SOLUSD",1759149757780,24.17558617,206.83,206.69,214.71]
["bitfinex","SOLUSD",1759149757781,4.83629153,206.77,206.69,214.71]
["bitfinex","SOLUSD",1759149757956,4.83629153,206.77,206.7,38.55]
["bitfinex","SOLUSD",1759149758287,4.83629153,206.77,206.71,0.71]
["bitfinex","SOLUSD",1759149758493,26.0,206.77,206.71,84.84762862]
["bitfinex","SOLUSD",1759149758669,26.0,206.77,206.72,0.71]
["bitfinex","SOLUSD",1759149758866,26.0,206.77,206.73,0.71]
["bitfinex","SOLUSD",1759149759072,3.20501285,206.8,206.74,0.71]
["bitfinex","SOLUSD",1759149759073,4.83558994,206.8,206.74,0.71]
["bitfinex","SOLUSD",1759149759376,14.1853109,206.84,206.75,37.84]
["bitfinex","SOLUSD",1759149759579,38.7469678,206.84,206.76,0.71]
["bitfinex","SOLUSD",1759149759798,4.83442107,206.85,206.76,0.71]
["bitfinex","SOLUSD",1759149760004,4.83442107,206.85,206.76,214.71]
["bitfinex","SOLUSD",1759149760195,37.86,206.9,206.78,13.59559401]
["bitfinex","SOLUSD",1759149760196,8.03869973,206.89,206.78,13.59559401]
["bitfinex","SOLUSD",1759149760396,20.81951771,206.91,206.8,30.5201588]
["bitfinex","SOLUSD",1759149760706,4.83325133,206.91,206.81,0.71]
["bitfinex","SOLUSD",1759149761202,2.0983431,206.96,206.82,13.59559401]
["bitfinex","SOLUSD",1759149761390,2.0983431,206.96,206.83,38.61]
["bitfinex","SOLUSD",1759149761594,0.66,206.96,206.84,0.71]
["bitfinex","SOLUSD",1759149761782,18.35064075,206.95,206.84,80.01]
["bitfinex","SOLUSD",1759149762131,18.35064075,206.95,206.85,0.71]
["bitfinex","SOLUSD",1759149762300,26.0,206.92,206.86,37.92]
["bitfinex","SOLUSD",1759149762512,4.83301918,206.91,206.84,79.3]
["bitfinex","SOLUSD",1759149762676,5.49301918,206.91,206.87,37.92]
["bitfinex","SOLUSD",1759149762876,4.47379508,206.9,206.86,37.9]
["bitfinex","SOLUSD",1759149763076,0.66,206.89,206.85,37.9]
["bitfinex","SOLUSD",1759149763492,4.47379508,206.88,206.85,37.9]
["bitfinex","SOLUSD",1759149763699,0.66,206.87,206.85,37.9]
["bitfinex","SOLUSD",1759149764680,4.83418737,206.86,206.85,37.9]
["bitfinex","SOLUSD",1759149765878,4.83418737,206.86,206.83,38.59]
["bitfinex","SOLUSD",1759149766083,4.83418737,206.86,206.84,0.71]
["bitfinex","SOLUSD",1759149766306,4.83418737,206.86,206.83,37.88]
["bitfinex","SOLUSD",1759149766878,16.9182458,206.88,206.83,38.59]
["bitfinex","SOLUSD",1759149767082,16.9182458,206.88,206.84,0.71]
["bitfinex","SOLUSD",1759149767308,4.83348399,206.9,206.85,0.71]
["bitfinex","SOLUSD",1759149767487,8.03849684,206.9,206.86,0.71]
["bitfinex","SOLUSD",1759149767794,4.83348399,206.9,206.86,214.71]
["bitfinex","SOLUSD",1759149767983,4.83348399,206.9,206.86,214.0]
["bitfinex","SOLUSD",1759149768179,4.83348399,206.9,206.87,0.71]
["bitfinex","SOLUSD",1759149768385,4.83348399,206.9,206.88,0.71]
["bitfinex","SOLUSD",1759149768789,16.91487797,206.92,206.87,37.88]
["bitfinex","SOLUSD",1759149769086,16.91487797,206.92,206.88,0.71]
["bitfinex","SOLUSD",1759149769289,0.66,206.91,206.87,37.88]
["bitfinex","SOLUSD",1759149769620,16.91487797,206.92,206.87,38.59]
["bitfinex","SOLUSD",1759149769907,16.91487797,206.92,206.88,0.71]
["bitfinex","SOLUSD",1759149770109,16.91487797,206.92,206.89,0.71]
["bitfinex","SOLUSD",1759149770513,16.91487797,206.92,206.87,37.88]
["bitfinex","SOLUSD",1759149770682,16.91487797,206.92,206.88,0.71]
["bitfinex","SOLUSD",1759149771176,4.83278561,206.92,206.88,214.0]
["bitfinex","SOLUSD",1759149771507,4.83255696,206.93,206.89,0.67]
["bitfinex","SOLUSD",1759149771710,4.83255696,206.93,206.9,0.67]
["bitfinex","SOLUSD",1759149771909,3.30501285,206.97,206.91,0.67]
["bitfinex","SOLUSD",1759149772087,4.83185156,206.96,206.91,117.83]
["bitfinex","SOLUSD",1759149772285,4.83185156,206.96,206.92,0.67]
["bitfinex","SOLUSD",1759149772912,4.83185156,206.96,206.93,0.67]
["bitfinex","SOLUSD",1759149773295,4.931634,206.97,206.94,0.67]
["bitfinex","SOLUSD",1759149774604,4.931634,206.97,206.94,38.53]
["bitfinex","SOLUSD",1759149774780,4.931634,206.97,206.95,0.67]
["bitfinex","SOLUSD",1759149774985,0.1,206.97,206.94,117.16]
["bitfinex","SOLUSD",1759149775501,4.93168044,206.97,206.94,117.16]
["bitfinex","SOLUSD",1759149776109,17.01072571,206.97,206.94,117.16]
["bitfinex","SOLUSD",1759149776287,17.01072571,206.97,206.94,117.83]
["bitfinex","SOLUSD",1759149776688,17.01072571,206.97,206.95,37.86]
["bitfinex","SOLUSD",1759149778184,6.25116895,206.96,206.91,37.86]
["bitfinex","SOLUSD",1759149778790,22.57189466,206.97,206.92,0.67]
["bitfinex","SOLUSD",1759149778993,4.93168044,206.97,206.93,0.67]
["bitfinex","SOLUSD",1759149779393,4.93168044,206.97,206.94,37.86]
["bitfinex","SOLUSD",1759149779608,17.70072571,206.97,206.94,37.86]
["bitfinex","SOLUSD",1759149780699,17.01072571,206.97,206.94,37.86]
["bitfinex","SOLUSD",1759149781020,0.1,206.97,206.95,0.67]
["bitfinex","SOLUSD",1759149781411,4.93174914,206.97,206.94,37.86]
["bitfinex","SOLUSD",1759149781723,4.93174914,206.97,206.94,38.53]
["bitfinex","SOLUSD",1759149782217,4.93174914,206.97,206.95,0.67]
["bitfinex","SOLUSD",1759149782817,4.93174914,206.97,206.92,38.53]
["bitfinex","SOLUSD",1759149783009,4.93174914,206.97,206.92,42.69273896]
["bitfinex","SOLUSD",1759149783212,4.93161819,206.97,206.93,0.67]
["bitfinex","SOLUSD",1759149783429,7.07636027,207.01,206.97,79.2]
["bitfinex","SOLUSD",1759149783592,4.83086386,207.01,206.98,38.53]
["bitfinex","SOLUSD",1759149784219,4.83086386,207.01,206.99,0.67]
["bitfinex","SOLUSD",1759149784401,4.83086386,207.01,206.98,37.86]
["bitfinex","SOLUSD",1759149784722,4.83086386,207.01,206.99,0.67]
["bitfinex","SOLUSD",1759149784929,4.83086386,207.01,206.98,37.86]
["bitfinex","SOLUSD",1759149785132,4.83086386,207.01,206.99,0.67]
["bitfinex","SOLUSD",1759149785506,4.83086386,207.01,206.98,37.86]
["bitfinex","SOLUSD",1759149785811,4.83044958,207.03,207.0,0.67]
["bitfinex","SOLUSD",1759149786019,4.83044958,207.03,207.01,0.67]
["bitfinex","SOLUSD",1759149786210,4.83044958,207.03,207.02,0.67]
["bitfinex","SOLUSD",1759149786399,4.83044958,207.03,207.02,79.87]
["bitfinex","SOLUSD",1759149786601,16.90380431,207.06,207.02,79.2]
["bitfinex","SOLUSD",1759149786801,26.0,207.03,207.02,79.2]
["bitfinex","SOLUSD",1759149787224,16.90380431,207.06,207.02,79.2]
["bitfinex","SOLUSD",1759149787599,43.59380431,207.06,207.02,79.2]
["bitfinex","SOLUSD",1759149788501,30.82951801,207.06,207.03,0.67]
["bitfinex","SOLUSD",1759149788723,30.82951801,207.06,207.04,0.67]
["bitfinex","SOLUSD",1759149788939,26.0,207.06,207.05,0.67]
["bitfinex","SOLUSD",1759149789220,0.1,207.08,207.05,79.87]
["bitfinex","SOLUSD",1759149789398,0.1,207.08,207.06,0.67]
["bitfinex","SOLUSD",1759149789797,0.1,207.08,207.07,38.47]
["bitfinex","SOLUSD",1759149793123,4.92797208,207.13,207.07,252.27]
["bitfinex","SOLUSD",1759149793331,4.92797208,207.13,207.08,0.67]
["bitfinex","SOLUSD",1759149793525,0.1,207.13,207.08,214.47]
["bitfinex","SOLUSD",1759149793717,0.1,207.13,207.09,0.66]
["bitfinex","SOLUSD",1759149793916,0.1,207.13,207.1,37.78]
["bitfinex","SOLUSD",1759149794109,4.92795184,207.13,207.11,0.66]
["bitfinex","SOLUSD",1759149794302,4.92795184,207.13,207.1,37.78]
["bitfinex","SOLUSD",1759149794506,4.92795184,207.13,207.1,38.44]
["bitfinex","SOLUSD",1759149795126,19.24316292,207.13,207.08,213.8]
["bitfinex","SOLUSD",1759149795427,26.0,207.1,207.09,37.8]
["bitfinex","SOLUSD",1759149796631,30.82858522,207.1,207.09,37.8]
["bitfinex","SOLUSD",1759149796826,31.51858522,207.1,207.09,37.8]
["bitfinex","SOLUSD",1759149797518,31.51858522,207.1,207.07,37.78]
["bitfinex","SOLUSD",1759149797519,43.59004828,207.1,207.07,37.78]
["bitfinex","SOLUSD",1759149797716,2.24549641,207.09,207.04,79.76]
["bitfinex","SOLUSD",1759149797914,2.24549641,207.07,207.05,37.78]
["bitfinex","SOLUSD",1759149798129,2.24549641,207.07,207.05,116.88]
["bitfinex","SOLUSD",1759149798344,33.07408163,207.1,207.06,0.66]
["bitfinex","SOLUSD",1759149798638,33.07408163,207.1,206.98,25.67392755]
["bitfinex","SOLUSD",1759149798639,33.07408163,207.1,207.07,37.78]
["bitfinex","SOLUSD",1759149799416,45.83554469,207.1,207.07,37.78]
["bitfinex","SOLUSD",1759149800236,0.1,207.13,207.08,0.66]
["bitfinex","SOLUSD",1759149800237,4.82811896,207.12,207.08,0.66]
["bitfinex","SOLUSD",1759149800556,4.82811896,207.12,207.09,0.66]
["bitfinex","SOLUSD",1759149800718,4.9278966,207.13,207.1,0.66]
["bitfinex","SOLUSD",1759149800917,4.9278966,207.13,207.11,0.66]
["bitfinex","SOLUSD",1759149801333,0.1,207.13,207.12,0.67]
["bitfinex","SOLUSD",1759149801832,0.1,207.13,207.1,117.55]
["bitfinex","SOLUSD",1759149802030,0.1,207.13,207.11,0.67]
["bitfinex","SOLUSD",1759149802222,0.1,207.13,207.12,0.67]
["bitfinex","SOLUSD",1759149804044,4.92788586,207.13,207.1,117.55]
["bitfinex","SOLUSD",1759149804336,4.92788586,207.13,207.1,116.88]
["bitfinex","SOLUSD",1759149804637,4.92788586,207.13,207.11,0.67]
["bitfinex","SOLUSD",1759149804811,4.92788586,207.13,207.12,37.74]
["bitfinex","SOLUSD",1759149807437,4.92788586,207.13,207.12,38.41]
["bitfinex","SOLUSD",1759149807639,0.1,207.13,207.12,38.41]
["bitfinex","SOLUSD",1759149807947,4.92788586,207.13,207.12,37.74]
["bitfinex","SOLUSD",1759149808526,4.92788586,207.13,207.11,79.1]
["bitfinex","SOLUSD",1759149808841,2.24549641,207.12,207.11,37.7]
["bitfinex","SOLUSD",1759149809447,7.07361537,207.12,207.11,37.7]
["bitfinex","SOLUSD",1759149810147,2.24549641,207.12,207.11,38.37]
["bitfinex","SOLUSD",1759149810542,7.07361537,207.12,207.11,37.7]
["bitfinex","SOLUSD",1759149811747,4.82811896,207.12,207.11,37.7]
["bitfinex","SOLUSD",1759149814680,30.82811896,207.12,207.11,37.7]
["bitfinex","SOLUSD",1759149816249,26.0,207.11,207.03,37.64]
["bitfinex","SOLUSD",1759149816454,2.24549641,207.04,207.03,37.64]
["bitfinex","SOLUSD",1759149816635,2.24549641,207.04,207.03,38.31]
["bitfinex","SOLUSD",1759149817432,3.20122103,207.11,207.03,38.31]
["bitfinex","SOLUSD",1759149817638,2.24549641,207.08,207.04,0.67]
["bitfinex","SOLUSD",1759149817835,28.24549641,207.08,207.05,37.62]
["bitfinex","SOLUSD",1759149818056,7.07456288,207.08,207.05,37.62]
["bitfinex","SOLUSD",1759149818967,19.81719181,207.08,207.05,37.62]
["bitfinex","SOLUSD",1759149819136,19.14719181,207.08,207.05,37.62]
["bitfinex","SOLUSD",1759149819453,19.14719181,207.08,207.05,38.29]
["bitfinex","SOLUSD",1759149819869,33.07456288,207.08,207.06,0.67]
["bitfinex","SOLUSD",1759149820159,33.07456288,207.08,207.07,38.31]
["bitfinex","SOLUSD",1759149820466,33.07456288,207.08,207.07,37.64]
["bitfinex","SOLUSD",1759149820963,4.82883782,207.09,207.07,38.31]
["bitfinex","SOLUSD",1759149821163,30.82883782,207.09,207.08,0.67]
["bitfinex","SOLUSD",1759149821348,30.82883782,207.09,207.08,79.77]
["bitfinex","SOLUSD",1759149822748,26.0,207.09,207.08,79.77]
["bitfinex","SOLUSD",1759149823069,4.82837139,207.11,207.08,79.77]
["bitfinex","SOLUSD",1759149823367,4.82837139,207.11,207.09,38.33]
["bitfinex","SOLUSD",1759149823858,30.82837139,207.11,207.1,0.67]
["bitfinex","SOLUSD",1759149824072,4.82815382,207.12,207.1,79.77]
["bitfinex","SOLUSD",1759149824360,4.82815382,207.12,207.11,37.66]
["bitfinex","SOLUSD",1759149826467,4.82815382,207.12,207.11,38.33]
["bitfinex","SOLUSD",1759149826664,4.82815382,207.12,207.11,37.66]
["bitfinex","SOLUSD",1759149829573,4.82815382,207.12,207.11,37.64]
["bitfinex","SOLUSD",1759149829944,4.82815382,207.12,207.11,38.31]
["bitfinex","SOLUSD",1759149830165,4.82815382,207.12,207.11,117.41]
["bitfinex","SOLUSD",1759149830868,3.31526536,207.13,207.11,117.41]
["bitfinex","SOLUSD",1759149831053,4.92789283,207.13,207.12,0.72]
["bitfinex","SOLUSD",1759149831251,8.14315819,207.13,207.12,0.72]
["bitfinex","SOLUSD",1759149831448,4.92789283,207.13,207.11,116.74]
["bitfinex","SOLUSD",1759149831648,8.14315819,207.13,207.11,116.74]
["bitfinex","SOLUSD",1759149831871,4.92789283,207.13,207.11,116.74]
["bitfinex","SOLUSD",1759149832043,8.14315819,207.13,207.11,116.74]
["bitfinex","SOLUSD",1759149832250,4.92789283,207.13,207.11,117.46]
["bitfinex","SOLUSD",1759149832450,8.14315819,207.13,207.11,117.46]
["bitfinex","SOLUSD",1759149832650,4.92789283,207.13,207.11,117.46]
["bitfinex","SOLUSD",1759149832964,8.14315819,207.13,207.11,117.46]
["bitfinex","SOLUSD",1759149833162,4.92789283,207.13,207.11,117.46]
["bitfinex","SOLUSD",1759149833465,3.21526536,207.12,207.11,117.46]
["bitfinex","SOLUSD",1759149834473,8.04338432,207.12,207.11,117.46]
["bitfinex","SOLUSD",1759149835471,8.04338432,207.12,207.11,38.36]
["bitfinex","SOLUSD",1759149835973,4.92789611,207.13,207.11,38.36]
["bitfinex","SOLUSD",1759149836268,4.92789611,207.13,207.12,0.72]
["bitfinex","SOLUSD",1759149836476,0.1,207.13,207.12,0.72]
["bitfinex","SOLUSD",1759149840280,4.92788586,207.13,207.11,116.74]
["bitfinex","SOLUSD",1759149840451,0.1,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149841745,4.92788586,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149841966,5.59788586,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149842176,5.59788586,207.13,207.12,116.74]
["bitfinex","SOLUSD",1759149842370,8.81315122,207.13,207.12,116.74]
["bitfinex","SOLUSD",1759149842672,4.92788586,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149842970,26.1,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149843169,29.31526536,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149843372,30.92788586,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149846181,26.1,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149846379,30.92788586,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149847283,31.59788586,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149847674,31.59788586,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149847979,46.21286589,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149848172,42.99760053,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149848372,30.92788586,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149848577,30.92788586,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149848776,26.1,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149849168,30.92788586,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149851091,26.1,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149851982,30.92788586,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149852388,30.92788586,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149853187,30.92788586,207.13,207.12,37.6]
["bitfinex","SOLUSD",1759149853488,30.92788586,207.13,207.12,116.7]
["bitfinex","SOLUSD",1759149856589,36.24809245,207.13,207.12,79.1]
["bitfinex","SOLUSD",1759149857768,33.03282709,207.13,207.12,52.08310987]
["bitfinex","SOLUSD",1759149858164,72.45723646,207.13,207.05,25.605279]
["bitfinex","SOLUSD",1759149858365,26.0,207.09,207.05,25.605279]
["bitfinex","SOLUSD",1759149858583,1.43494123,207.07,207.06,37.54]
["bitfinex","SOLUSD",1759149859387,26.0,207.1,207.06,38.22]
["bitfinex","SOLUSD",1759149859584,26.0,207.1,207.07,0.68]
["bitfinex","SOLUSD",1759149859585,27.43494123,207.1,207.07,0.68]
["bitfinex","SOLUSD",1759149859785,3.23695437,207.12,207.05,25.605279]
["bitfinex","SOLUSD",1759149859786,30.82881838,207.09,207.08,38.22]
["bitfinex","SOLUSD",1759149861885,30.82881838,207.09,207.08,37.54]
["bitfinex","SOLUSD",1759149862283,30.82881838,207.09,207.08,63.145279]
["bitfinex","SOLUSD",1759149862481,26.0,207.09,207.08,63.845279]
["bitfinex","SOLUSD",1759149862992,26.0,207.1,207.08,63.845279]
["bitfinex","SOLUSD",1759149863166,26.0,207.1,207.09,0.7]
["bitfinex","SOLUSD",1759149863469,30.82858522,207.1,207.09,0.7]
["bitfinex","SOLUSD",1759149864064,26.0,207.1,207.09,0.7]
["bitfinex","SOLUSD",1759149864271,4.82837728,207.11,207.09,0.7]
["bitfinex","SOLUSD",1759149864471,30.82837728,207.11,207.1,37.54]
["bitfinex","SOLUSD",1759149864772,30.82837728,207.11,207.1,38.24]
["bitfinex","SOLUSD",1759149865174,30.82837728,207.11,207.1,37.54]
["bitfinex","SOLUSD",1759149867697,43.56925748,207.11,207.08,25.605279]
["bitfinex","SOLUSD",1759149867907,3.90695437,207.1,207.09,37.52]
["bitfinex","SOLUSD",1759149868081,5.3418956,207.1,207.09,63.125279]
["bitfinex","SOLUSD",1759149868399,19.8722034,207.1,207.09,25.605279]
["bitfinex","SOLUSD",1759149869899,24.03078862,207.1,207.09,25.605279]
["bitfinex","SOLUSD",1759149870084,24.70078862,207.1,207.09,25.605279]
["bitfinex","SOLUSD",1759149870776,35.33731045,207.1,207.09,37.52]
["bitfinex","SOLUSD",1759149870981,0.1,207.13,207.09,38.22]
["bitfinex","SOLUSD",1759149871182,0.1,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759149871403,26.1,207.13,207.11,38.34]
["bitfinex","SOLUSD",1759149871602,30.92791904,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149871806,8.16708773,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149871996,4.92791904,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149872198,8.16708773,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149872393,4.92791904,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149872593,34.16708773,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149872802,30.92791904,207.13,207.12,37.64]
["bitfinex","SOLUSD",1759149873108,34.16708773,207.13,207.1,0.7]
["bitfinex","SOLUSD",1759149873306,34.16708773,207.13,207.11,37.62]
["bitfinex","SOLUSD",1759149874006,34.16708773,207.13,207.11,38.32]
["bitfinex","SOLUSD",1759149874813,34.16708773,207.13,207.11,37.62]
["bitfinex","SOLUSD",1759149876104,0.1,207.13,207.12,0.7]
["bitfinex","SOLUSD",1759149878315,4.92788586,207.13,207.12,0.7]
["bitfinex","SOLUSD",1759149878525,0.1,207.13,207.12,0.7]
["bitfinex","SOLUSD",1759149879597,4.92788586,207.13,207.12,0.7]
["bitfinex","SOLUSD",1759149880111,26.0,207.14,207.13,20.67739314]
["bitfinex","SOLUSD",1759149880310,26.0,207.14,207.13,21.37739314]
["bitfinex","SOLUSD",1759149880693,3.23916869,207.16,207.13,21.37739314]
["bitfinex","SOLUSD",1759149880917,3.23916869,207.17,207.14,38.28]
["bitfinex","SOLUSD",1759149881116,3.23916869,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149881416,8.0663394,207.17,207.14,38.28]
["bitfinex","SOLUSD",1759149881608,3.23916869,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149882717,8.06649644,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149883021,4.82732775,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149883193,8.06649644,207.16,207.14,37.58]
["bitfinex","SOLUSD",1759149883398,4.82732775,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149883602,8.06649644,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149883802,4.82732775,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149884002,8.06649644,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149884303,4.82732775,207.16,207.14,38.28]
["bitfinex","SOLUSD",1759149884503,0.67,207.15,207.14,37.58]
["bitfinex","SOLUSD",1759149884725,29.23916869,207.15,207.13,20.67739314]
["bitfinex","SOLUSD",1759149884925,29.23916869,207.15,207.14,37.54]
["bitfinex","SOLUSD",1759149885823,26.0,207.15,207.14,38.24]
["bitfinex","SOLUSD",1759149886026,29.23916869,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149886533,8.06658843,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149886724,30.82741974,207.15,207.14,58.21739314]
["bitfinex","SOLUSD",1759149887222,34.06658843,207.15,207.14,58.21739314]
["bitfinex","SOLUSD",1759149887538,30.82741974,207.15,207.14,58.21739314]
["bitfinex","SOLUSD",1759149887732,34.06658843,207.15,207.14,58.21739314]
["bitfinex","SOLUSD",1759149888039,30.82741974,207.15,207.14,58.21739314]
["bitfinex","SOLUSD",1759149888352,34.06658843,207.15,207.14,58.21739314]
["bitfinex","SOLUSD",1759149888635,30.82741974,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149888837,34.06658843,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149889128,30.82741974,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149889335,34.06658843,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149889534,30.82741974,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149889832,34.06658843,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149890416,29.23916869,207.15,207.14,58.91739314]
["bitfinex","SOLUSD",1759149890740,34.06658843,207.15,207.14,58.89739314]
["bitfinex","SOLUSD",1759149890955,29.23916869,207.15,207.14,58.89739314]
["bitfinex","SOLUSD",1759149891114,3.23916869,207.15,207.14,58.89739314]
["bitfinex","SOLUSD",1759149891534,20.81513779,207.15,207.04,0.69]
["bitfinex","SOLUSD",1759149891737,26.0,207.06,207.02,14.52608643]
["bitfinex","SOLUSD",1759149891920,26.0,207.03,207.02,14.52608643]
["bitfinex","SOLUSD",1759149892278,26.0,207.02,207.0,38.37]
["bitfinex","SOLUSD",1759149893233,40.53523583,207.02,207.01,0.69]
["bitfinex","SOLUSD",1759149893420,4.82998454,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759149893629,19.36451617,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759149894135,22.60170439,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759149895141,19.36451617,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759149895320,22.5997137,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759149895521,8.06518207,207.04,207.01,0.69]
["bitfinex","SOLUSD",1759149895721,4.83045116,207.02,207.01,0.69]
["bitfinex","SOLUSD",1759149896934,4.83045116,207.02,207.0,37.68]
["bitfinex","SOLUSD",1759149897133,4.83045116,207.02,207.0,38.37]
["bitfinex","SOLUSD",1759149897532,16.77952644,207.03,207.01,0.69]
["bitfinex","SOLUSD",1759149897533,2.24499482,207.03,207.01,0.69]
["bitfinex","SOLUSD",1759149898042,21.60978794,207.03,207.02,0.69]
["bitfinex","SOLUSD",1759149898234,7.07525632,207.03,207.02,0.69]
["bitfinex","SOLUSD",1759149898616,7.07525632,207.03,207.0,37.68]
["bitfinex","SOLUSD",1759149898822,7.07525632,207.03,207.01,0.69]
["bitfinex","SOLUSD",1759149900346,7.07525632,207.03,207.0,37.68]
["bitfinex","SOLUSD",1759149900549,7.07525632,207.03,207.01,0.69]
["bitfinex","SOLUSD",1759149900930,26.0,207.05,207.01,20.67739314]
["bitfinex","SOLUSD",1759149901146,26.0,207.03,207.02,0.69]
["bitfinex","SOLUSD",1759149901642,26.0,207.03,207.02,58.31739314]
["bitfinex","SOLUSD",1759149901859,28.24499482,207.03,207.02,20.67739314]
["bitfinex","SOLUSD",1759149902019,41.21453162,207.03,207.02,20.67739314]
["bitfinex","SOLUSD",1759149902342,45.36474946,207.03,207.02,20.67739314]
["bitfinex","SOLUSD",1759149903067,46.04474946,207.03,207.02,20.67739314]
["bitfinex","SOLUSD",1759149903562,48.28974428,207.03,207.02,20.67739314]
["bitfinex","SOLUSD",1759149903840,74.70201804,207.03,206.97,20.67739314]
["bitfinex","SOLUSD",1759149904141,2.24499482,206.98,206.97,20.67739314]
["bitfinex","SOLUSD",1759149904322,7.07637949,206.98,206.97,20.67739314]
["bitfinex","SOLUSD",1759149904522,26.0,206.98,206.97,21.36739314]
["bitfinex","SOLUSD",1759149904737,26.0,206.98,206.97,20.67739314]
["bitfinex","SOLUSD",1759149905261,40.53805335,206.98,206.97,20.67739314]
["bitfinex","SOLUSD",1759149905947,40.53805335,206.98,206.97,21.36739314]
["bitfinex","SOLUSD",1759149906149,26.0,206.98,206.97,21.36739314]
["bitfinex","SOLUSD",1759149906351,40.53734888,207.0,206.97,21.36739314]
["bitfinex","SOLUSD",1759149906556,26.0,207.0,206.98,0.69]
["bitfinex","SOLUSD",1759149906759,26.0,207.0,206.99,37.72]
["bitfinex","SOLUSD",1759149907066,26.0,207.0,206.99,38.41]
["bitfinex","SOLUSD",1759149908143,26.0,207.0,206.99,37.72]
["bitfinex","SOLUSD",1759149908461,4.83115126,206.99,206.97,20.67739314]
["bitfinex","SOLUSD",1759149908756,4.83115126,206.99,206.98,37.72]
["bitfinex","SOLUSD",1759149909750,4.83115126,206.99,206.98,20.67739314]
["bitfinex","SOLUSD",1759149909953,4.83115126,206.99,206.98,58.37739314]
["bitfinex","SOLUSD",1759149910661,26.0,207.0,206.98,59.06739314]
["bitfinex","SOLUSD",1759149910962,30.83091938,207.0,206.98,59.06739314]
["bitfinex","SOLUSD",1759149911963,30.83091938,207.0,206.98,58.37739314]
["bitfinex","SOLUSD",1759149912167,45.36756383,207.0,206.98,59.06739314]
["bitfinex","SOLUSD",1759149912472,45.36756383,207.0,206.99,0.69]
["bitfinex","SOLUSD",1759149912676,26.0,207.0,206.99,0.69]
["bitfinex","SOLUSD",1759149913870,14.53523584,207.02,206.99,0.69]
["bitfinex","SOLUSD",1759149913871,26.0,207.02,207.0,20.67739314]
["bitfinex","SOLUSD",1759149914173,19.36359278,207.05,207.01,38.4]
["bitfinex","SOLUSD",1759149914474,19.36359278,207.05,207.02,0.72]
["bitfinex","SOLUSD",1759149914674,26.0,207.03,207.02,0.72]
["bitfinex","SOLUSD",1759149914862,26.0,207.03,207.02,38.4]
["bitfinex","SOLUSD",1759149915381,30.83021784,207.03,207.02,37.68]
["bitfinex","SOLUSD",1759149916575,26.0,207.03,207.02,38.4]
["bitfinex","SOLUSD",1759149917082,4.83002596,207.04,207.02,38.4]
["bitfinex","SOLUSD",1759149917253,4.83002596,207.04,207.03,0.72]
["bitfinex","SOLUSD",1759149917450,26.0,207.04,207.03,21.39739314]
["bitfinex","SOLUSD",1759149918169,26.0,207.04,207.03,20.67739314]
["bitfinex","SOLUSD",1759149918558,26.0,207.04,207.03,59.05739314]
["bitfinex","SOLUSD",1759149919873,30.82998454,207.04,207.03,58.33739314]
["bitfinex","SOLUSD",1759149920374,26.0,207.04,207.03,59.05739314]
["bitfinex","SOLUSD",1759149921583,4.82976359,207.05,207.03,38.38]
["bitfinex","SOLUSD",1759149922689,0.68,207.09,207.04,0.7]
["bitfinex","SOLUSD",1759149922690,4.82881838,207.09,207.04,0.7]
["bitfinex","SOLUSD",1759149922861,19.35982998,207.09,207.05,38.34]
["bitfinex","SOLUSD",1759149923188,19.35982998,207.09,207.06,0.7]
["bitfinex","SOLUSD",1759149923488,19.35982998,207.09,207.07,37.64]
["bitfinex","SOLUSD",1759149924182,14.5310116,207.09,207.08,0.7]
["bitfinex","SOLUSD",1759149924697,4.8287797,207.1,207.08,0.7]
["bitfinex","SOLUSD",1759149924856,4.8287797,207.1,207.09,37.64]
["bitfinex","SOLUSD",1759149926087,4.82835208,207.11,207.09,37.64]
["bitfinex","SOLUSD",1759149927607,4.82835208,207.11,207.09,116.94]
["bitfinex","SOLUSD",1759149928401,16.89844546,207.12,207.09,116.94]
["bitfinex","SOLUSD",1759149929103,16.89844546,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759149929292,16.89844546,207.12,207.09,116.94]
["bitfinex","SOLUSD",1759149929293,30.82811896,207.12,207.11,38.3]
["bitfinex","SOLUSD",1759149929491,30.82811896,207.12,207.11,117.6]
["bitfinex","SOLUSD",1759149929698,30.82811896,207.12,207.11,116.9]
["bitfinex","SOLUSD",1759149930118,31.50811896,207.12,207.11,79.3]
["bitfinex","SOLUSD",1759149930283,31.50811896,207.12,207.11,54.36137535]
["bitfinex","SOLUSD",1759149930483,43.57841637,207.12,207.09,37.6]
["bitfinex","SOLUSD",1759149930797,28.24487931,207.1,207.09,37.6]
["bitfinex","SOLUSD",1759149931003,28.92487931,207.1,207.09,37.6]
["bitfinex","SOLUSD",1759149931591,28.24487931,207.1,207.09,37.6]
["bitfinex","SOLUSD",1759149932307,33.07346453,207.1,207.09,37.6]
["bitfinex","SOLUSD",1759149932688,45.82492759,207.1,207.09,37.62]
["bitfinex","SOLUSD",1759149932890,49.05827382,207.1,207.09,37.62]
["bitfinex","SOLUSD",1759149933195,49.05827382,207.1,207.06,29.335488]
["bitfinex","SOLUSD",1759149933382,3.23437543,207.09,207.07,37.62]
["bitfinex","SOLUSD",1759149933581,3.23437543,207.09,207.08,37.62]
["bitfinex","SOLUSD",1759149933999,42.90004828,207.1,207.08,37.62]
["bitfinex","SOLUSD",1759149934199,8.06294692,207.12,207.08,38.32]
["bitfinex","SOLUSD",1759149934487,4.82833151,207.12,207.09,0.7]
["bitfinex","SOLUSD",1759149934809,4.82833151,207.12,207.1,38.32]
["bitfinex","SOLUSD",1759149935010,4.82833151,207.12,207.11,0.7]
["bitfinex","SOLUSD",1759149935197,4.82833151,207.12,207.11,30.035488]
["bitfinex","SOLUSD",1759149936102,4.82788586,207.13,207.11,30.035488]
["bitfinex","SOLUSD",1759149936304,4.82788586,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149937820,4.82788586,207.13,207.12,37.62]
["bitfinex","SOLUSD",1759149938002,4.82788586,207.13,207.12,38.32]
["bitfinex","SOLUSD",1759149938337,4.82788586,207.13,207.12,67.655488]
["bitfinex","SOLUSD",1759149938633,3.23461541,207.15,207.12,67.655488]
["bitfinex","SOLUSD",1759149938634,8.06226294,207.15,207.12,67.655488]
["bitfinex","SOLUSD",1759149938820,4.82764753,207.15,207.13,0.7]
["bitfinex","SOLUSD",1759149939038,4.82764753,207.15,207.14,37.6]
["bitfinex","SOLUSD",1759149939317,3.23461541,207.17,207.14,38.3]
["bitfinex","SOLUSD",1759149939502,4.82708907,207.17,207.14,0.7]
["bitfinex","SOLUSD",1759149939813,4.82708907,207.17,207.15,38.3]
["bitfinex","SOLUSD",1759149940205,4.82672072,207.18,207.15,38.3]
["bitfinex","SOLUSD",1759149940898,16.89352253,207.18,207.16,37.6]
["bitfinex","SOLUSD",1759149941411,16.89352253,207.18,207.14,0.7]
["bitfinex","SOLUSD",1759149941608,0.68,207.17,207.15,37.6]
["bitfinex","SOLUSD",1759149941804,0.68,207.17,207.12,0.7]
["bitfinex","SOLUSD",1759149942112,2.24487931,207.16,207.09,164.035488]
["bitfinex","SOLUSD",1759149942321,17.5759691,207.15,207.1,37.6]
["bitfinex","SOLUSD",1759149942533,17.5759691,207.15,207.1,38.3]
["bitfinex","SOLUSD",1759149942746,26.0,207.12,207.09,29.335488]
["bitfinex","SOLUSD",1759149942924,26.0,207.12,207.1,37.6]
["bitfinex","SOLUSD",1759149944226,4.82835208,207.11,207.1,37.6]
["bitfinex","SOLUSD",1759149944408,4.82835208,207.11,207.09,30.035488]
["bitfinex","SOLUSD",1759149944409,4.82835208,207.11,207.09,29.335488]
["bitfinex","SOLUSD",1759149944741,4.82835208,207.11,207.1,37.6]
["bitfinex","SOLUSD",1759149945414,7.07323139,207.11,207.1,37.6]
["bitfinex","SOLUSD",1759149946628,4.82835208,207.11,207.1,37.6]
["bitfinex","SOLUSD",1759149947532,4.82835208,207.11,207.09,29.335488]
["bitfinex","SOLUSD",1759149947830,5.50835208,207.11,207.1,37.58]
["bitfinex","SOLUSD",1759149948212,4.82835208,207.11,207.1,37.58]
["bitfinex","SOLUSD",1759149948545,5.50835208,207.11,207.09,29.335488]
["bitfinex","SOLUSD",1759149948710,0.68,207.1,207.09,29.335488]
["bitfinex","SOLUSD",1759149949111,26.0,207.1,207.09,29.335488]
["bitfinex","SOLUSD",1759149949338,8.06072625,207.11,207.09,29.335488]
["bitfinex","SOLUSD",1759149949513,5.50835208,207.11,207.09,29.335488]
["bitfinex","SOLUSD",1759149949726,4.82858343,207.11,207.09,29.335488]
["bitfinex","SOLUSD",1759149949959,4.82765279,207.14,207.1,37.58]
["bitfinex","SOLUSD",1759149950249,4.82745763,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759149950574,4.82745763,207.15,207.12,37.62]
["bitfinex","SOLUSD",1759149950731,4.82745763,207.15,207.13,0.7]
["bitfinex","SOLUSD",1759149951049,4.82745763,207.15,207.14,37.62]
["bitfinex","SOLUSD",1759149951226,15.39913327,207.19,207.14,67.655488]
["bitfinex","SOLUSD",1759149951425,0.1,207.19,207.15,0.7]
["bitfinex","SOLUSD",1759149951644,0.1,207.19,207.16,37.62]
["bitfinex","SOLUSD",1759149951845,30.92654198,207.19,207.17,0.7]
["bitfinex","SOLUSD",1759149952036,4.92654198,207.19,207.18,38.32]
["bitfinex","SOLUSD",1759149952231,30.92654198,207.19,207.18,38.32]
["bitfinex","SOLUSD",1759149952859,30.92654198,207.19,207.18,37.62]
["bitfinex","SOLUSD",1759149956050,30.92654198,207.19,207.18,38.32]
["bitfinex","SOLUSD",1759149956655,0.1,207.19,207.18,67.655488]
["bitfinex","SOLUSD",1759149958147,0.1,207.19,207.18,72.48220872]
["bitfinex","SOLUSD",1759149958659,4.82529886,207.25,207.19,29.235488]
["bitfinex","SOLUSD",1759149958834,4.82529886,207.25,207.2,38.3]
["bitfinex","SOLUSD",1759149959028,4.82529886,207.25,207.21,0.7]
["bitfinex","SOLUSD",1759149959247,8.0572214,207.27,207.22,37.6]
["bitfinex","SOLUSD",1759149959446,8.0572214,207.27,207.23,0.7]
["bitfinex","SOLUSD",1759149959658,26.0,207.26,207.24,38.28]
["bitfinex","SOLUSD",1759149959938,26.0,207.26,207.24,29.235488]
["bitfinex","SOLUSD",1759149960144,26.71,207.25,207.24,29.235488]
["bitfinex","SOLUSD",1759149960457,26.0,207.25,207.24,37.58]
["bitfinex","SOLUSD",1759149961129,30.82509047,207.25,207.24,37.58]
["bitfinex","SOLUSD",1759149962043,30.82509047,207.25,207.24,38.28]
["bitfinex","SOLUSD",1759149962360,3.23237417,207.26,207.24,38.28]
["bitfinex","SOLUSD",1759149962558,30.8250125,207.26,207.24,37.58]
["bitfinex","SOLUSD",1759149963162,30.8250125,207.26,207.24,38.28]
["bitfinex","SOLUSD",1759149963464,30.8250125,207.26,207.25,0.7]
["bitfinex","SOLUSD",1759149964551,30.8250125,207.26,207.25,38.26]
["bitfinex","SOLUSD",1759149964757,30.8250125,207.26,207.25,37.56]
["bitfinex","SOLUSD",1759149965159,30.8250125,207.26,207.25,38.26]
["bitfinex","SOLUSD",1759149965359,30.82485766,207.26,207.25,38.26]
["bitfinex","SOLUSD",1759149966144,30.82485766,207.26,207.25,67.495488]
["bitfinex","SOLUSD",1759149966344,26.0,207.26,207.25,67.495488]
["bitfinex","SOLUSD",1759149966545,0.1,207.29,207.28,21.17845121]
["bitfinex","SOLUSD",1759149966753,0.1,207.29,207.28,59.43845121]
["bitfinex","SOLUSD",1759149967147,0.1,207.29,207.28,58.73845121]
["bitfinex","SOLUSD",1759149967746,33.06758146,207.29,207.28,21.17845121]
["bitfinex","SOLUSD",1759149968038,33.06758146,207.29,207.28,58.75845121]
["bitfinex","SOLUSD",1759149969265,32.35758146,207.29,207.28,58.75845121]
["bitfinex","SOLUSD",1759149971175,30.92415939,207.29,207.28,59.45845121]
["bitfinex","SOLUSD",1759149971564,30.92415939,207.29,207.28,58.75845121]
["bitfinex","SOLUSD",1759149972349,30.92415939,207.29,207.28,59.45845121]
["bitfinex","SOLUSD",1759149973654,30.92415939,207.29,207.28,58.71845121]
["bitfinex","SOLUSD",1759149974170,30.92415939,207.29,207.28,59.41845121]
["bitfinex","SOLUSD",1759149974780,0.1,207.3,207.29,21.07845121]
["bitfinex","SOLUSD",1759149974986,0.1,207.3,207.29,156.45845121]
["bitfinex","SOLUSD",1759149977670,4.92392667,207.3,207.29,156.45845121]
["bitfinex","SOLUSD",1759149977976,4.92392667,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149978490,0.1,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149979559,0.1,207.3,207.29,156.45845121]
["bitfinex","SOLUSD",1759149979764,0.1,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149979986,4.92392667,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149980761,0.1,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149982891,4.92392667,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149983488,0.1,207.3,207.29,193.97845121]
["bitfinex","SOLUSD",1759149983984,0.1,207.33,207.32,16.05471892]
["bitfinex","SOLUSD",1759149984190,0.1,207.33,207.32,53.57471892]
["bitfinex","SOLUSD",1759149984389,0.1,207.33,207.32,54.23471892]
["bitfinex","SOLUSD",1759149986389,0.1,207.33,207.32,193.75818023]
["bitfinex","SOLUSD",1759149988086,0.1,207.33,207.32,207.35377424]
["bitfinex","SOLUSD",1759149990589,0.1,207.37,207.32,207.35377424]
["bitfinex","SOLUSD",1759149990590,0.1,207.37,207.36,15.65471892]
["bitfinex","SOLUSD",1759149990769,0.1,207.37,207.36,187.85471892]
["bitfinex","SOLUSD",1759149990972,0.1,207.37,207.36,188.51471892]
["bitfinex","SOLUSD",1759149991275,0.1,207.37,207.36,187.85471892]
["bitfinex","SOLUSD",1759149991785,0.1,207.37,207.36,188.51471892]
["bitfinex","SOLUSD",1759149992493,0.1,207.37,207.36,151.01471892]
["bitfinex","SOLUSD",1759149992675,0.1,207.37,207.36,188.51471892]
["bitfinex","SOLUSD",1759149994293,0.1,207.37,207.36,187.85471892]
["bitfinex","SOLUSD",1759149994982,0.1,207.37,207.36,188.51471892]
["bitfinex","SOLUSD",1759149995390,0.1,207.37,207.36,187.85471892]
["bitfinex","SOLUSD",1759149995904,12.05354673,207.41,207.4,10.05258488]
["bitfinex","SOLUSD",1759149996087,12.05354673,207.41,207.4,47.55258488]
["bitfinex","SOLUSD",1759149997890,12.18354673,207.41,207.4,47.55258488]
["bitfinex","SOLUSD",1759149998085,13.61659443,207.41,207.4,47.55258488]
["bitfinex","SOLUSD",1759149998902,26.0,207.38,207.31,135.36]
["bitfinex","SOLUSD",1759149999095,0.13,207.37,207.31,214.66]
["bitfinex","SOLUSD",1759149999286,1.5630477,207.37,207.32,37.5]
["bitfinex","SOLUSD",1759149999489,1.5630477,207.37,207.32,116.8]
["bitfinex","SOLUSD",1759149999692,1.5630477,207.37,207.32,117.46]
["bitfinex","SOLUSD",1759150000000,1.4330477,207.37,207.33,0.66]
["bitfinex","SOLUSD",1759150000182,26.0,207.38,207.34,38.16]
["bitfinex","SOLUSD",1759150000382,26.0,207.38,207.35,0.66]
["bitfinex","SOLUSD",1759150000600,26.0,207.38,207.36,37.5]
["bitfinex","SOLUSD",1759150000778,30.8222983,207.37,207.36,116.8]
["bitfinex","SOLUSD",1759150001198,30.8222983,207.37,207.36,117.46]
["bitfinex","SOLUSD",1759150001401,8.04207944,207.38,207.36,117.46]
["bitfinex","SOLUSD",1759150001607,4.82210214,207.38,207.37,0.66]
["bitfinex","SOLUSD",1759150002280,4.82210214,207.38,207.37,38.16]
["bitfinex","SOLUSD",1759150003118,12.05480265,207.39,207.37,38.16]
["bitfinex","SOLUSD",1759150003617,4.82160077,207.4,207.38,0.66]
["bitfinex","SOLUSD",1759150003821,4.82160077,207.4,207.39,37.5]
["bitfinex","SOLUSD",1759150004827,4.82160077,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150005924,8.04157807,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150006127,4.82160077,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150006304,8.04157807,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150006504,4.82160077,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150007529,9.60462577,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150008098,9.47462577,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150010315,9.47462577,207.4,207.39,116.8]
["bitfinex","SOLUSD",1759150014125,9.47462577,207.4,207.39,117.51]
["bitfinex","SOLUSD",1759150016142,8.04157807,207.4,207.39,38.21]
["bitfinex","SOLUSD",1759150016446,0.1,207.45,207.42,26.0]
["bitfinex","SOLUSD",1759150016614,0.1,207.45,207.43,37.58]
["bitfinex","SOLUSD",1759150017434,0.1,207.45,207.44,17.19816111]
["bitfinex","SOLUSD",1759150017628,0.1,207.45,207.44,18.40525937]
["bitfinex","SOLUSD",1759150017942,1e-08,207.45,207.44,18.40525937]
["bitfinex","SOLUSD",1759150018319,1e-08,207.45,207.44,21.85621915]
["bitfinex","SOLUSD",1759150018733,1e-08,207.45,207.44,20.64912089]
["bitfinex","SOLUSD",1759150019128,1e-08,207.45,207.44,56.07626504]
["bitfinex","SOLUSD",1759150019941,1e-08,207.45,207.44,56.11626504]
["bitfinex","SOLUSD",1759150020243,1e-08,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759150020435,1e-08,207.45,207.44,51.29559401]
["bitfinex","SOLUSD",1759150020833,1e-08,207.45,207.44,37.7]
["bitfinex","SOLUSD",1759150022433,1e-08,207.45,207.44,56.11626504]
["bitfinex","SOLUSD",1759150023925,1e-08,207.45,207.44,18.41626504]
["bitfinex","SOLUSD",1759150024230,1e-08,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759150024429,0.71000001,207.45,207.44,37.7]
["bitfinex","SOLUSD",1759150024829,0.71000001,207.45,207.39,13.59559401]
["bitfinex","SOLUSD",1759150025033,0.71,207.44,207.31,13.59559401]
["bitfinex","SOLUSD",1759150025339,0.71,207.43,207.32,37.72]
["bitfinex","SOLUSD",1759150025648,0.71,207.42,207.33,37.74]
["bitfinex","SOLUSD",1759150025846,0.71,207.41,207.33,49.79771033]
["bitfinex","SOLUSD",1759150026031,0.71,207.4,207.34,37.72]
["bitfinex","SOLUSD",1759150026227,0.71,207.39,207.34,37.72]
["bitfinex","SOLUSD",1759150026423,0.71,207.38,207.34,42.54290654]
["bitfinex","SOLUSD",1759150027238,0.71,207.38,207.35,37.72]
["bitfinex","SOLUSD",1759150027744,0.71,207.38,207.31,13.59559401]
["bitfinex","SOLUSD",1759150027938,0.71,207.38,207.29,26.0]
["bitfinex","SOLUSD",1759150027939,0.71,207.37,207.32,37.72]
["bitfinex","SOLUSD",1759150028136,30.82194538,207.39,207.33,37.72]
["bitfinex","SOLUSD",1759150028348,0.71,207.36,207.33,37.72]
["bitfinex","SOLUSD",1759150028727,0.71,207.38,207.33,37.72]
["bitfinex","SOLUSD",1759150028942,30.82186532,207.39,207.33,37.72]
["bitfinex","SOLUSD",1759150029141,26.0,207.39,207.33,42.54320084]
["bitfinex","SOLUSD",1759150029325,30.82184364,207.39,207.33,37.72]
["bitfinex","SOLUSD",1759150029525,31.53184364,207.39,207.33,42.54319445]
["bitfinex","SOLUSD",1759150030023,0.71,207.39,207.33,42.54319445]
["bitfinex","SOLUSD",1759150030234,5.53185717,207.39,207.33,42.54319445]
["bitfinex","SOLUSD",1759150031430,0.71,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1759150031829,0.71,207.41,207.34,13.59559401]
["bitfinex","SOLUSD",1759150032031,26.0,207.39,207.33,42.54319445]
["bitfinex","SOLUSD",1759150032245,26.0,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1759150032550,0.71,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1759150033444,0.71,207.38,207.34,18.41857539]
["bitfinex","SOLUSD",1759150033648,26.0,207.39,207.33,4.8231699]
["bitfinex","SOLUSD",1759150033836,0.69,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1759150034035,0.69,207.37,207.32,37.7]
["bitfinex","SOLUSD",1759150035132,0.69,207.37,207.32,42.52323079]
["bitfinex","SOLUSD",1759150035842,4.82231363,207.37,207.32,42.52323079]
["bitfinex","SOLUSD",1759150036050,0.69,207.36,207.32,37.7]
["bitfinex","SOLUSD",1759150036741,0.69,207.35,207.31,18.41925815]
["bitfinex","SOLUSD",1759150036943,0.69,207.35,207.32,37.7]
["bitfinex","SOLUSD",1759150037451,0.69,207.35,207.31,18.41925815]
["bitfinex","SOLUSD",1759150037666,4.82231363,207.37,207.32,37.68]
["bitfinex","SOLUSD",1759150037667,0.69,207.34,207.32,37.68]
["bitfinex","SOLUSD",1759150037960,0.69,207.33,207.32,79.3]
["bitfinex","SOLUSD",1759150038136,0.69,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1759150038337,26.0,207.3,207.27,37.7]
["bitfinex","SOLUSD",1759150038536,0.69,207.29,207.28,37.72]
["bitfinex","SOLUSD",1759150039544,5.51415939,207.29,207.28,37.72]
["bitfinex","SOLUSD",1759150039862,17.57455786,207.29,207.19,129.06574303]
["bitfinex","SOLUSD",1759150040036,0.69,207.28,207.2,37.7]
["bitfinex","SOLUSD",1759150040242,0.69,207.27,207.2,37.7]
["bitfinex","SOLUSD",1759150040436,16.88455786,207.29,207.2,13.59559401]
["bitfinex","SOLUSD",1759150040642,0.69,207.26,207.21,37.7]
["bitfinex","SOLUSD",1759150040871,26.69,207.25,207.19,37.7]
["bitfinex","SOLUSD",1759150041165,0.7,207.24,207.19,37.7]
["bitfinex","SOLUSD",1759150041368,6.23893749,207.23,207.2,37.7]
["bitfinex","SOLUSD",1759150041566,5.52595914,207.22,207.2,37.7]
["bitfinex","SOLUSD",1759150041742,0.7,207.21,207.2,37.7]
["bitfinex","SOLUSD",1759150042639,0.7,207.21,207.2,37.72]
["bitfinex","SOLUSD",1759150043561,4.82625482,207.2,207.18,0.2]
["bitfinex","SOLUSD",1759150043759,4.82625482,207.2,207.19,37.72]
["bitfinex","SOLUSD",1759150044365,0.7,207.2,207.19,37.72]
["bitfinex","SOLUSD",1759150045275,26.0,207.19,207.18,0.2]
["bitfinex","SOLUSD",1759150045458,31.53893749,207.18,207.14,37.72]
["bitfinex","SOLUSD",1759150045659,26.0,207.15,207.14,37.72]
["bitfinex","SOLUSD",1759150045966,26.7,207.15,207.14,37.72]
["bitfinex","SOLUSD",1759150047858,5.52741974,207.15,207.08,0.2]
["bitfinex","SOLUSD",1759150048045,26.0,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150048365,26.7,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150049753,31.53893749,207.12,207.08,0.2]
["bitfinex","SOLUSD",1759150049966,26.0,207.12,207.08,0.2]
["bitfinex","SOLUSD",1759150050485,0.7,207.15,207.08,0.2]
["bitfinex","SOLUSD",1759150050650,26.0,207.13,207.08,5.23898222]
["bitfinex","SOLUSD",1759150050969,0.7,207.18,207.09,13.80559401]
["bitfinex","SOLUSD",1759150051145,26.0,207.17,207.1,37.76]
["bitfinex","SOLUSD",1759150051366,26.0,207.15,207.1,37.76]
["bitfinex","SOLUSD",1759150051883,0.7,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1759150052073,30.8272068,207.16,207.11,37.76]
["bitfinex","SOLUSD",1759150052276,31.5272068,207.16,207.11,37.76]
["bitfinex","SOLUSD",1759150052477,26.0,207.15,207.11,37.76]
["bitfinex","SOLUSD",1759150053086,31.5272068,207.16,207.11,42.58834574]
["bitfinex","SOLUSD",1759150053989,26.0,207.16,207.11,42.79834574]
["bitfinex","SOLUSD",1759150054178,26.0,207.16,207.11,42.58834574]
["bitfinex","SOLUSD",1759150054376,26.7,207.16,207.11,42.58834574]
["bitfinex","SOLUSD",1759150054790,31.5272901,207.16,207.11,37.76]
["bitfinex","SOLUSD",1759150055015,0.7,207.15,207.11,37.76]
["bitfinex","SOLUSD",1759150055193,5.52765279,207.14,207.12,37.74]
["bitfinex","SOLUSD",1759150055396,0.7,207.13,207.12,37.74]
["bitfinex","SOLUSD",1759150055891,4.82744356,207.15,207.12,37.74]
["bitfinex","SOLUSD",1759150056071,0.7,207.14,207.12,37.74]
["bitfinex","SOLUSD",1759150056273,4.82744356,207.15,207.12,37.74]
["bitfinex","SOLUSD",1759150056483,0.7,207.14,207.12,37.74]
["bitfinex","SOLUSD",1759150057589,5.52775252,207.14,207.12,37.74]
["bitfinex","SOLUSD",1759150057796,0.7,207.14,207.12,37.74]
["bitfinex","SOLUSD",1759150057990,26.0,207.13,207.12,37.74]
["bitfinex","SOLUSD",1759150059773,26.0,207.13,207.12,42.56811896]
["bitfinex","SOLUSD",1759150059986,26.0,207.16,207.12,42.77811896]
["bitfinex","SOLUSD",1759150060186,0.7,207.21,207.16,79.3]
["bitfinex","SOLUSD",1759150060493,0.7,207.21,207.17,37.72]
["bitfinex","SOLUSD",1759150061175,26.0,207.19,207.17,37.72]
["bitfinex","SOLUSD",1759150061791,5.52578901,207.22,207.17,37.72]
["bitfinex","SOLUSD",1759150061991,26.0,207.2,207.17,37.72]
["bitfinex","SOLUSD",1759150062584,0.7,207.24,207.17,251.93]
["bitfinex","SOLUSD",1759150062879,26.0,207.21,207.17,256.75680099]
["bitfinex","SOLUSD",1759150063192,5.52487733,207.26,207.21,79.3]
["bitfinex","SOLUSD",1759150063406,5.52487733,207.26,207.22,37.72]
["bitfinex","SOLUSD",1759150063576,11.06352269,207.28,207.22,37.72]
["bitfinex","SOLUSD",1759150063896,0.7,207.28,207.23,4.82555614]
["bitfinex","SOLUSD",1759150064068,26.0,207.26,207.23,5.03555614]
["bitfinex","SOLUSD",1759150064272,0.7,207.31,207.24,0.21]
["bitfinex","SOLUSD",1759150064487,26.0,207.3,207.25,37.74]
["bitfinex","SOLUSD",1759150064692,26.7,207.3,207.25,37.74]
["bitfinex","SOLUSD",1759150065000,0.7,207.32,207.25,37.95]
["bitfinex","SOLUSD",1759150065185,0.7,207.32,207.25,37.74]
["bitfinex","SOLUSD",1759150065700,26.0,207.31,207.25,37.74]
["bitfinex","SOLUSD",1759150066070,26.0,207.29,207.25,42.56490429]
["bitfinex","SOLUSD",1759150067373,26.0,207.32,207.26,0.21]
["bitfinex","SOLUSD",1759150067909,0.7,207.36,207.26,13.80559401]
["bitfinex","SOLUSD",1759150068079,26.0,207.35,207.26,13.80559401]
["bitfinex","SOLUSD",1759150068277,26.0,207.35,207.26,13.59559401]
["bitfinex","SOLUSD",1759150068603,26.0,207.35,207.27,13.80559401]
["bitfinex","SOLUSD",1759150068898,0.7,207.34,207.28,37.72]
["bitfinex","SOLUSD",1759150069901,5.52315792,207.34,207.28,42.5443917]
["bitfinex","SOLUSD",1759150070882,5.52315792,207.34,207.28,37.72]
["bitfinex","SOLUSD",1759150071490,5.52315792,207.34,207.28,42.5443786]
["bitfinex","SOLUSD",1759150071902,5.52315792,207.34,207.28,37.72]
["bitfinex","SOLUSD",1759150072793,0.7,207.33,207.28,37.72]
["bitfinex","SOLUSD",1759150072981,0.7,207.32,207.28,37.72]
["bitfinex","SOLUSD",1759150073303,4.82315792,207.34,207.32,78.6]
["bitfinex","SOLUSD",1759150073509,10.36209541,207.34,207.32,78.6]
["bitfinex","SOLUSD",1759150074276,26.0,207.33,207.32,78.6]
["bitfinex","SOLUSD",1759150077092,30.82322866,207.33,207.32,78.6]
["bitfinex","SOLUSD",1759150077401,4.82322866,207.33,207.32,78.6]
["bitfinex","SOLUSD",1759150077583,4.82322866,207.33,207.32,116.28]
["bitfinex","SOLUSD",1759150078206,26.0,207.33,207.32,116.28]
["bitfinex","SOLUSD",1759150079816,31.52278835,207.35,207.33,52.6]
["bitfinex","SOLUSD",1759150080007,31.52278835,207.35,207.34,37.64]
["bitfinex","SOLUSD",1759150080008,4.82278835,207.35,207.34,37.64]
["bitfinex","SOLUSD",1759150080390,5.52278835,207.35,207.34,37.64]
["bitfinex","SOLUSD",1759150081887,26.0,207.34,207.33,52.6]
["bitfinex","SOLUSD",1759150082092,26.7,207.34,207.33,52.6]
["bitfinex","SOLUSD",1759150082806,26.7,207.34,207.29,25.901061]
["bitfinex","SOLUSD",1759150082985,26.0,207.32,207.3,37.64]
["bitfinex","SOLUSD",1759150083406,26.7,207.32,207.3,37.64]
["bitfinex","SOLUSD",1759150084200,4.82369398,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150088009,4.82369398,207.31,207.3,63.541061]
["bitfinex","SOLUSD",1759150088411,4.82346809,207.32,207.3,63.541061]
["bitfinex","SOLUSD",1759150089010,26.0,207.31,207.3,63.541061]
["bitfinex","SOLUSD",1759150090026,26.7,207.31,207.3,63.541061]
["bitfinex","SOLUSD",1759150090707,26.0,207.31,207.3,63.541061]
["bitfinex","SOLUSD",1759150091497,30.82369398,207.31,207.3,63.541061]
["bitfinex","SOLUSD",1759150093911,31.52369398,207.31,207.3,25.901061]
["bitfinex","SOLUSD",1759150094308,31.52369398,207.31,207.3,63.461061]
["bitfinex","SOLUSD",1759150094932,45.01549894,207.31,207.25,25.901061]
["bitfinex","SOLUSD",1759150095129,0.7,207.3,207.26,37.56]
["bitfinex","SOLUSD",1759150095434,0.7,207.29,207.26,37.56]
["bitfinex","SOLUSD",1759150095599,0.7,207.28,207.26,37.56]
["bitfinex","SOLUSD",1759150096325,6.95719488,207.27,207.22,25.901061]
["bitfinex","SOLUSD",1759150096621,0.7,207.26,207.23,37.56]
["bitfinex","SOLUSD",1759150096821,0.7,207.25,207.23,63.461061]
["bitfinex","SOLUSD",1759150097503,18.31875709,207.27,207.23,64.181061]
["bitfinex","SOLUSD",1759150097504,4.82462488,207.27,207.23,64.181061]
["bitfinex","SOLUSD",1759150097916,16.88618709,207.27,207.23,64.181061]
["bitfinex","SOLUSD",1759150101225,4.82462488,207.27,207.24,0.68]
["bitfinex","SOLUSD",1759150101528,14.51835362,207.31,207.25,38.22]
["bitfinex","SOLUSD",1759150101711,4.82327822,207.33,207.26,14.27559401]
["bitfinex","SOLUSD",1759150102026,4.82327822,207.33,207.27,38.34]
["bitfinex","SOLUSD",1759150102222,4.82327822,207.33,207.28,0.68]
["bitfinex","SOLUSD",1759150102402,4.82327822,207.33,207.29,37.66]
["bitfinex","SOLUSD",1759150102603,30.82327822,207.33,207.3,0.68]
["bitfinex","SOLUSD",1759150102798,26.68,207.32,207.29,25.901061]
["bitfinex","SOLUSD",1759150103003,0.68,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150103851,0.68,207.31,207.29,25.901061]
["bitfinex","SOLUSD",1759150104021,1.43257,207.32,207.29,25.901061]
["bitfinex","SOLUSD",1759150104022,1.43257,207.32,207.3,37.64]
["bitfinex","SOLUSD",1759150104221,16.88134989,207.33,207.3,37.64]
["bitfinex","SOLUSD",1759150104539,0.68,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150104739,31.50369398,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150105240,30.82369398,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150107640,31.50369398,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150108241,30.82369398,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150108545,26.0,207.31,207.3,37.64]
["bitfinex","SOLUSD",1759150109042,45.335968,207.36,207.3,38.32]
["bitfinex","SOLUSD",1759150109231,30.82253097,207.36,207.31,0.68]
["bitfinex","SOLUSD",1759150109425,4.82253097,207.36,207.32,38.3]
["bitfinex","SOLUSD",1759150109641,26.0,207.35,207.32,38.3]
["bitfinex","SOLUSD",1759150110643,30.82295932,207.35,207.32,37.62]
["bitfinex","SOLUSD",1759150111051,0.68,207.34,207.33,37.62]
["bitfinex","SOLUSD",1759150111539,26.0,207.32,207.26,26.581061]
["bitfinex","SOLUSD",1759150111752,0.68,207.31,207.26,25.901061]
["bitfinex","SOLUSD",1759150111955,0.68,207.3,207.27,37.62]
["bitfinex","SOLUSD",1759150112146,27.43257,207.31,207.27,37.62]
["bitfinex","SOLUSD",1759150112147,2.11257,207.29,207.27,37.62]
["bitfinex","SOLUSD",1759150112330,0.68,207.28,207.27,37.62]
["bitfinex","SOLUSD",1759150112722,31.50439212,207.28,207.27,37.62]
["bitfinex","SOLUSD",1759150113836,31.50439212,207.28,207.19,4.82648007]
["bitfinex","SOLUSD",1759150113837,43.56537243,207.28,207.25,37.62]
["bitfinex","SOLUSD",1759150114048,26.0,207.25,207.19,0.68]
["bitfinex","SOLUSD",1759150114351,26.0,207.25,207.2,37.62]
["bitfinex","SOLUSD",1759150114352,27.43257,207.25,207.2,37.62]
["bitfinex","SOLUSD",1759150114524,28.11257,207.25,207.2,37.62]
["bitfinex","SOLUSD",1759150114726,26.0,207.21,207.2,37.62]
["bitfinex","SOLUSD",1759150115249,4.82532329,207.24,207.2,38.3]
["bitfinex","SOLUSD",1759150115631,26.0,207.23,207.2,38.3]
["bitfinex","SOLUSD",1759150116246,26.0,207.23,207.21,0.68]
["bitfinex","SOLUSD",1759150116548,4.82558902,207.23,207.21,0.68]
["bitfinex","SOLUSD",1759150116750,4.82558902,207.23,207.22,0.68]
["bitfinex","SOLUSD",1759150116956,30.82536003,207.24,207.22,0.68]
["bitfinex","SOLUSD",1759150117249,30.82536003,207.24,207.23,37.62]
["bitfinex","SOLUSD",1759150119044,4.8249549,207.26,207.23,37.62]
["bitfinex","SOLUSD",1759150119637,4.8249549,207.26,207.23,38.3]
["bitfinex","SOLUSD",1759150120340,4.8249549,207.26,207.23,37.62]
["bitfinex","SOLUSD",1759150120547,26.0,207.25,207.24,0.68]
["bitfinex","SOLUSD",1759150120748,26.0,207.25,207.23,63.521061]
["bitfinex","SOLUSD",1759150120948,4.82532329,207.24,207.23,63.521061]
["bitfinex","SOLUSD",1759150121526,4.82495628,207.26,207.23,64.201061]
["bitfinex","SOLUSD",1759150121751,30.82440695,207.28,207.24,0.68]
["bitfinex","SOLUSD",1759150121945,30.82440695,207.28,207.25,0.68]
["bitfinex","SOLUSD",1759150122252,30.82440695,207.28,207.26,37.58]
["bitfinex","SOLUSD",1759150122433,26.0,207.28,207.26,37.58]
["bitfinex","SOLUSD",1759150122628,4.8244358,207.28,207.26,37.58]
["bitfinex","SOLUSD",1759150122833,4.82369398,207.31,207.27,0.68]
["bitfinex","SOLUSD",1759150123038,4.82346131,207.32,207.28,0.68]
["bitfinex","SOLUSD",1759150123237,4.82346131,207.32,207.28,25.901061]
["bitfinex","SOLUSD",1759150123434,26.0,207.3,207.29,37.58]
["bitfinex","SOLUSD",1759150123651,26.0,207.3,207.28,25.901061]
["bitfinex","SOLUSD",1759150123652,26.0,207.29,207.28,25.901061]
["bitfinex","SOLUSD",1759150123854,26.68,207.29,207.28,63.501061]
["bitfinex","SOLUSD",1759150124558,26.0,207.29,207.28,63.501061]
["bitfinex","SOLUSD",1759150124737,26.68,207.29,207.28,63.501061]
["bitfinex","SOLUSD",1759150124936,31.50415939,207.29,207.28,63.501061]
["bitfinex","SOLUSD",1759150126157,32.93672939,207.29,207.28,25.901061]
["bitfinex","SOLUSD",1759150126658,32.93672939,207.29,207.27,37.58]
["bitfinex","SOLUSD",1759150127243,31.50415939,207.29,207.27,37.58]
["bitfinex","SOLUSD",1759150127966,26.0,207.28,207.27,37.58]
["bitfinex","SOLUSD",1759150128344,26.68,207.28,207.27,37.58]
["bitfinex","SOLUSD",1759150128540,26.68,207.28,207.2,161.281061]
["bitfinex","SOLUSD",1759150128754,0.68,207.27,207.21,37.56]
["bitfinex","SOLUSD",1759150128940,16.88700182,207.26,207.21,37.56]
["bitfinex","SOLUSD",1759150129142,17.56700182,207.26,207.21,38.24]
["bitfinex","SOLUSD",1759150129459,0.68,207.25,207.21,37.56]
["bitfinex","SOLUSD",1759150129763,16.88700182,207.26,207.21,37.56]
["bitfinex","SOLUSD",1759150129764,26.0,207.23,207.21,63.461061]
["bitfinex","SOLUSD",1759150129947,26.68,207.22,207.21,37.56]
["bitfinex","SOLUSD",1759150130847,26.0,207.22,207.21,37.56]
["bitfinex","SOLUSD",1759150131048,30.82578901,207.22,207.21,37.56]
["bitfinex","SOLUSD",1759150131543,12.06186922,207.27,207.21,37.56]
["bitfinex","SOLUSD",1759150131849,4.82485766,207.26,207.22,0.67]
["bitfinex","SOLUSD",1759150132050,4.82485766,207.26,207.23,0.67]
["bitfinex","SOLUSD",1759150132363,26.0,207.25,207.24,37.56]
["bitfinex","SOLUSD",1759150133167,26.0,207.25,207.24,38.23]
["bitfinex","SOLUSD",1759150133366,14.51765104,207.29,207.24,38.23]
["bitfinex","SOLUSD",1759150133550,12.06034791,207.3,207.25,0.67]
["bitfinex","SOLUSD",1759150133744,38.06034791,207.3,207.25,0.67]
["bitfinex","SOLUSD",1759150134063,4.82415939,207.29,207.26,0.67]
["bitfinex","SOLUSD",1759150134272,4.82415939,207.29,207.27,37.58]
["bitfinex","SOLUSD",1759150135652,4.82415939,207.29,207.24,64.131061]
["bitfinex","SOLUSD",1759150135852,0.72,207.28,207.24,63.461061]
["bitfinex","SOLUSD",1759150136259,16.88455786,207.29,207.24,63.461061]
["bitfinex","SOLUSD",1759150136769,26.0,207.26,207.24,63.461061]
["bitfinex","SOLUSD",1759150137269,4.82509047,207.25,207.24,63.461061]
["bitfinex","SOLUSD",1759150137764,26.0,207.26,207.24,64.131061]
["bitfinex","SOLUSD",1759150137967,30.82493283,207.26,207.24,64.131061]
["bitfinex","SOLUSD",1759150138161,30.82493283,207.26,207.24,63.461061]
["bitfinex","SOLUSD",1759150138352,30.82493283,207.26,207.24,26.571061]
["bitfinex","SOLUSD",1759150138671,30.82493283,207.26,207.25,37.56]
["bitfinex","SOLUSD",1759150138854,31.54493283,207.26,207.25,37.56]
["bitfinex","SOLUSD",1759150139169,31.54493283,207.26,207.25,63.461061]
["bitfinex","SOLUSD",1759150139963,30.82493283,207.26,207.25,63.461061]
["bitfinex","SOLUSD",1759150140557,31.54493283,207.26,207.25,63.461061]
["bitfinex","SOLUSD",1759150140752,43.60707699,207.26,207.2,25.901061]
["bitfinex","SOLUSD",1759150140978,43.60707699,207.26,207.18,25.901061]
["bitfinex","SOLUSD",1759150140979,1.43257,207.24,207.18,25.901061]
["bitfinex","SOLUSD",1759150141274,17.6094465,207.23,207.19,37.56]
["bitfinex","SOLUSD",1759150141474,0.72,207.22,207.19,37.56]
["bitfinex","SOLUSD",1759150141652,0.72,207.21,207.19,37.56]
["bitfinex","SOLUSD",1759150141971,16.8894465,207.23,207.19,37.56]
["bitfinex","SOLUSD",1759150141972,0.72,207.2,207.19,37.56]
["bitfinex","SOLUSD",1759150142962,26.72,207.2,207.19,37.56]
["bitfinex","SOLUSD",1759150143158,31.54625482,207.2,207.19,37.56]
["bitfinex","SOLUSD",1759150143668,43.61189188,207.2,207.1,0.67]
["bitfinex","SOLUSD",1759150143859,2.24110624,207.18,207.11,37.56]
["bitfinex","SOLUSD",1759150144058,2.24110624,207.15,207.09,37.7]
["bitfinex","SOLUSD",1759150144381,2.96110624,207.15,207.1,37.56]
["bitfinex","SOLUSD",1759150144565,26.0,207.14,207.1,37.56]
["bitfinex","SOLUSD",1759150144766,26.0,207.14,207.11,0.67]
["bitfinex","SOLUSD",1759150145270,4.82718671,207.16,207.1,37.56]
["bitfinex","SOLUSD",1759150145457,26.0,207.15,207.1,37.56]
["bitfinex","SOLUSD",1759150145992,26.0,207.15,207.11,0.67]
["bitfinex","SOLUSD",1759150146285,26.0,207.15,207.1,42.38853321]
["bitfinex","SOLUSD",1759150146286,26.0,207.15,207.12,0.67]
["bitfinex","SOLUSD",1759150146460,26.0,207.15,207.13,37.56]
["bitfinex","SOLUSD",1759150147257,0.72,207.14,207.13,37.56]
["bitfinex","SOLUSD",1759150147466,30.82746772,207.15,207.13,37.56]
["bitfinex","SOLUSD",1759150148166,31.54746772,207.15,207.13,37.56]
["bitfinex","SOLUSD",1759150149076,26.0,207.14,207.13,37.56]
["bitfinex","SOLUSD",1759150149278,26.0,207.14,207.13,63.461061]
["bitfinex","SOLUSD",1759150149472,26.72,207.14,207.13,63.461061]
["bitfinex","SOLUSD",1759150149775,26.0,207.15,207.13,64.131061]
["bitfinex","SOLUSD",1759150150193,26.0,207.15,207.13,63.461061]
["bitfinex","SOLUSD",1759150150361,30.82744326,207.15,207.13,63.461061]
["bitfinex","SOLUSD",1759150151381,4.82765279,207.14,207.13,63.461061]
["bitfinex","SOLUSD",1759150152186,31.54765279,207.14,207.13,63.461061]
["bitfinex","SOLUSD",1759150152961,43.61678477,207.14,207.08,26.101061]
["bitfinex","SOLUSD",1759150153165,0.72,207.13,207.09,37.58]
["bitfinex","SOLUSD",1759150153363,0.72,207.12,207.09,37.58]
["bitfinex","SOLUSD",1759150153579,0.72,207.11,207.09,37.58]
["bitfinex","SOLUSD",1759150154172,4.82858522,207.1,207.09,37.58]
["bitfinex","SOLUSD",1759150154485,4.82858522,207.1,207.09,63.481061]
["bitfinex","SOLUSD",1759150154682,0.72,207.11,207.09,63.481061]
["bitfinex","SOLUSD",1759150154880,4.82827985,207.12,207.09,63.481061]
["bitfinex","SOLUSD",1759150155179,5.54827985,207.12,207.09,63.481061]
["bitfinex","SOLUSD",1759150155389,17.61857726,207.12,207.09,63.481061]
["bitfinex","SOLUSD",1759150155888,16.89857726,207.12,207.09,63.481061]
["bitfinex","SOLUSD",1759150156064,0.72,207.11,207.09,63.481061]
["bitfinex","SOLUSD",1759150156669,4.82788586,207.13,207.09,63.481061]
["bitfinex","SOLUSD",1759150156971,26.0,207.11,207.1,37.58]
["bitfinex","SOLUSD",1759150157675,17.61760053,207.13,207.1,37.58]
["bitfinex","SOLUSD",1759150157875,0.72,207.12,207.1,37.58]
["bitfinex","SOLUSD",1759150158077,28.96110624,207.12,207.1,37.58]
["bitfinex","SOLUSD",1759150158278,5.54835208,207.11,207.1,63.481061]
["bitfinex","SOLUSD",1759150158501,5.54835208,207.11,207.1,37.58]
["bitfinex","SOLUSD",1759150159195,5.54835208,207.11,207.08,0.2]
["bitfinex","SOLUSD",1759150159379,26.0,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150160489,30.82881838,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150160790,31.54881838,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150161508,30.82881838,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150163197,31.53881838,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150166692,46.07053385,207.09,207.08,0.2]
["bitfinex","SOLUSD",1759150170108,59.66612786,207.09,207.07,1e-08]
["bitfinex","SOLUSD",1759150170288,13.59559401,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150170689,28.84012564,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150171283,35.91028345,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150171496,22.31468944,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150174906,21.60468944,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150175213,14.53453163,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150175794,40.53453163,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150176013,30.82905157,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150178921,30.82905157,207.08,207.07,0.69000001]
["bitfinex","SOLUSD",1759150179117,31.53905157,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150179698,30.82905157,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150180101,30.82905157,207.08,207.07,79.30000001]
["bitfinex","SOLUSD",1759150181307,30.82905157,207.08,207.07,79.99000001]
["bitfinex","SOLUSD",1759150181608,30.82905157,207.08,207.07,79.30000001]
["bitfinex","SOLUSD",1759150182711,31.53905157,207.08,207.07,79.30000001]
["bitfinex","SOLUSD",1759150183911,30.82905157,207.08,207.07,79.30000001]
["bitfinex","SOLUSD",1759150187214,30.82905157,207.08,207.07,117.57000001]
["bitfinex","SOLUSD",1759150187215,26.0,207.08,207.07,117.57000001]
["bitfinex","SOLUSD",1759150187415,14.5310116,207.1,207.07,117.57000001]
["bitfinex","SOLUSD",1759150187622,4.82788586,207.13,207.08,0.69]
["bitfinex","SOLUSD",1759150187927,26.0,207.1,207.09,38.27]
["bitfinex","SOLUSD",1759150188510,26.0,207.11,207.09,38.27]
["bitfinex","SOLUSD",1759150188717,26.0,207.1,207.09,38.27]
["bitfinex","SOLUSD",1759150189112,4.82834839,207.12,207.09,38.27]
["bitfinex","SOLUSD",1759150189330,4.82834839,207.12,207.1,0.69]
["bitfinex","SOLUSD",1759150189633,30.82834839,207.12,207.11,37.58]
["bitfinex","SOLUSD",1759150189813,26.0,207.12,207.11,38.27]
["bitfinex","SOLUSD",1759150190824,26.0,207.13,207.11,38.27]
["bitfinex","SOLUSD",1759150191021,26.0,207.13,207.12,0.69]
["bitfinex","SOLUSD",1759150191609,30.8277541,207.14,207.12,0.69]
["bitfinex","SOLUSD",1759150191903,30.8277541,207.14,207.13,37.58]
["bitfinex","SOLUSD",1759150193334,31.5377541,207.14,207.13,37.58]
["bitfinex","SOLUSD",1759150194732,43.60688608,207.14,207.13,37.58]
["bitfinex","SOLUSD",1759150194935,46.85139636,207.14,207.13,37.58]
["bitfinex","SOLUSD",1759150195628,26.0,207.12,207.07,79.30000001]
["bitfinex","SOLUSD",1759150195823,0.71,207.11,207.07,79.30000001]
["bitfinex","SOLUSD",1759150196135,0.71,207.11,207.08,37.58]
["bitfinex","SOLUSD",1759150196631,26.0,207.09,207.08,37.58]
["bitfinex","SOLUSD",1759150199231,30.82881838,207.09,207.08,37.58]
["bitfinex","SOLUSD",1759150201138,30.82881838,207.09,207.08,116.88]
["bitfinex","SOLUSD",1759150201717,31.53881838,207.09,207.08,116.88]
["bitfinex","SOLUSD",1759150202520,30.82881838,207.09,207.08,116.88]
["bitfinex","SOLUSD",1759150203639,26.0,207.09,207.08,117.58]
["bitfinex","SOLUSD",1759150204544,26.0,207.09,207.08,116.88]
["bitfinex","SOLUSD",1759150204734,26.71,207.09,207.08,116.86]
["bitfinex","SOLUSD",1759150205031,26.0,207.09,207.08,116.86]
["bitfinex","SOLUSD",1759150205237,26.71,207.09,207.08,116.86]
["bitfinex","SOLUSD",1759150205623,30.82881838,207.09,207.08,116.86]
["bitfinex","SOLUSD",1759150206449,26.0,207.09,207.08,116.86]
["bitfinex","SOLUSD",1759150206739,30.82881838,207.09,207.08,116.86]
["bitfinex","SOLUSD",1759150206919,14.52960407,207.12,207.08,117.56]
["bitfinex","SOLUSD",1759150207124,26.0,207.11,207.09,0.7]
["bitfinex","SOLUSD",1759150207428,26.0,207.11,207.1,37.56]
["bitfinex","SOLUSD",1759150208731,30.82835208,207.11,207.1,37.56]
["bitfinex","SOLUSD",1759150210649,26.0,207.11,207.1,38.26]
["bitfinex","SOLUSD",1759150211141,30.82835208,207.11,207.1,37.56]
["bitfinex","SOLUSD",1759150212750,30.82835208,207.11,207.1,116.86]
["bitfinex","SOLUSD",1759150213850,26.0,207.11,207.1,116.86]
["bitfinex","SOLUSD",1759150214349,30.82835208,207.11,207.1,116.86]
["bitfinex","SOLUSD",1759150214755,26.0,207.11,207.1,116.86]
["bitfinex","SOLUSD",1759150215161,30.82835208,207.11,207.1,116.86]
["bitfinex","SOLUSD",1759150215858,26.0,207.11,207.1,116.86]
["bitfinex","SOLUSD",1759150216031,3.24712357,207.13,207.1,117.55]
["bitfinex","SOLUSD",1759150216229,4.82714336,207.17,207.11,0.69]
["bitfinex","SOLUSD",1759150216428,4.82714336,207.17,207.12,37.56]
["bitfinex","SOLUSD",1759150216630,4.82675746,207.18,207.13,0.69]
["bitfinex","SOLUSD",1759150216854,4.82675746,207.18,207.14,38.25]
["bitfinex","SOLUSD",1759150217035,26.0,207.17,207.14,38.25]
["bitfinex","SOLUSD",1759150217233,4.82675746,207.18,207.15,0.69]
["bitfinex","SOLUSD",1759150217534,38.7861136,207.2,207.16,37.56]
["bitfinex","SOLUSD",1759150217740,4.82648776,207.19,207.16,37.56]
["bitfinex","SOLUSD",1759150217949,8.79361133,207.19,207.16,37.56]
["bitfinex","SOLUSD",1759150218154,0.72,207.18,207.16,37.56]
["bitfinex","SOLUSD",1759150220170,4.8269537,207.17,207.16,37.56]
["bitfinex","SOLUSD",1759150220449,17.61433797,207.17,207.11,79.3]
["bitfinex","SOLUSD",1759150220649,0.72,207.16,207.12,37.56]
["bitfinex","SOLUSD",1759150221032,4.8269537,207.17,207.13,0.66]
["bitfinex","SOLUSD",1759150221238,26.0,207.16,207.14,37.56]
["bitfinex","SOLUSD",1759150221843,26.0,207.16,207.14,116.86]
["bitfinex","SOLUSD",1759150222231,30.82721951,207.16,207.14,116.86]
["bitfinex","SOLUSD",1759150222432,4.82698501,207.17,207.14,117.52]
["bitfinex","SOLUSD",1759150222832,26.0,207.17,207.15,0.66]
["bitfinex","SOLUSD",1759150223032,26.0,207.17,207.16,37.56]
["bitfinex","SOLUSD",1759150223646,3.24712357,207.19,207.16,117.52]
["bitfinex","SOLUSD",1759150223840,8.07275775,207.23,207.17,0.66]
["bitfinex","SOLUSD",1759150224051,8.07248954,207.24,207.18,37.56]
["bitfinex","SOLUSD",1759150224356,26.0,207.23,207.19,5.48643307]
["bitfinex","SOLUSD",1759150224539,26.0,207.23,207.2,38.22]
["bitfinex","SOLUSD",1759150224739,26.0,207.23,207.2,37.56]
["bitfinex","SOLUSD",1759150225265,0.67,207.22,207.2,37.56]
["bitfinex","SOLUSD",1759150226370,5.49590328,207.22,207.2,37.56]
["bitfinex","SOLUSD",1759150226545,5.49590328,207.22,207.17,79.96]
["bitfinex","SOLUSD",1759150226546,4.82590328,207.22,207.17,79.96]
["bitfinex","SOLUSD",1759150226745,4.82590328,207.22,207.18,38.2]
["bitfinex","SOLUSD",1759150227258,5.49590328,207.22,207.18,38.2]
["bitfinex","SOLUSD",1759150227660,4.82590328,207.22,207.18,116.84]
["bitfinex","SOLUSD",1759150227867,4.82590328,207.22,207.19,0.66]
["bitfinex","SOLUSD",1759150228056,4.82590328,207.22,207.2,37.54]
["bitfinex","SOLUSD",1759150228748,16.88863153,207.24,207.2,37.54]
["bitfinex","SOLUSD",1759150228955,0.67,207.23,207.2,37.54]
["bitfinex","SOLUSD",1759150230066,4.82578901,207.22,207.2,37.54]
["bitfinex","SOLUSD",1759150230867,4.82578901,207.22,207.18,79.3]
["bitfinex","SOLUSD",1759150231045,0.67,207.21,207.18,79.3]
["bitfinex","SOLUSD",1759150231251,0.67,207.2,207.19,37.54]
["bitfinex","SOLUSD",1759150231751,17.56026155,207.22,207.19,37.54]
["bitfinex","SOLUSD",1759150231950,0.67,207.21,207.19,37.54]
["bitfinex","SOLUSD",1759150232551,0.67,207.2,207.19,37.54]
["bitfinex","SOLUSD",1759150233256,5.49625482,207.2,207.19,37.54]
["bitfinex","SOLUSD",1759150234461,0.67,207.2,207.19,37.54]
["bitfinex","SOLUSD",1759150234859,4.82602191,207.21,207.19,37.54]
["bitfinex","SOLUSD",1759150235761,5.49602191,207.21,207.19,37.54]
["bitfinex","SOLUSD",1759150236172,4.82602191,207.21,207.19,37.54]
["bitfinex","SOLUSD",1759150236560,40.52186751,207.23,207.19,116.84]
["bitfinex","SOLUSD",1759150236873,26.0,207.22,207.2,0.66]
["bitfinex","SOLUSD",1759150237169,26.0,207.22,207.21,37.54]
["bitfinex","SOLUSD",1759150237571,26.67,207.22,207.21,37.54]
["bitfinex","SOLUSD",1759150238777,31.49578901,207.22,207.21,37.54]
["bitfinex","SOLUSD",1759150239150,31.49578901,207.22,207.19,79.3]
["bitfinex","SOLUSD",1759150239357,0.67,207.21,207.2,37.52]
["bitfinex","SOLUSD",1759150239971,26.0,207.21,207.2,37.52]
["bitfinex","SOLUSD",1759150240880,30.82602191,207.21,207.2,37.52]
["bitfinex","SOLUSD",1759150241786,30.82602191,207.21,207.2,38.18]
["bitfinex","SOLUSD",1759150242076,30.82602191,207.21,207.2,37.52]
["bitfinex","SOLUSD",1759150242479,30.82602191,207.21,207.2,116.82]
["bitfinex","SOLUSD",1759150243363,31.49602191,207.21,207.2,116.82]
["bitfinex","SOLUSD",1759150247783,30.82602191,207.21,207.2,116.82]
["bitfinex","SOLUSD",1759150250671,31.49602191,207.21,207.2,79.3]
["bitfinex","SOLUSD",1759150250985,46.01999858,207.21,207.2,79.3]
["bitfinex","SOLUSD",1759150251562,46.01999858,207.21,207.2,54.56337213]
["bitfinex","SOLUSD",1759150251765,46.01999858,207.21,207.12,135.36]
["bitfinex","SOLUSD",1759150251766,26.0,207.17,207.12,8.74520466]
["bitfinex","SOLUSD",1759150251979,1.4353413,207.15,207.13,37.52]
["bitfinex","SOLUSD",1759150252166,0.69,207.14,207.13,37.52]
["bitfinex","SOLUSD",1759150252988,15.96283458,207.15,207.13,37.52]
["bitfinex","SOLUSD",1759150253186,16.65283458,207.15,207.13,37.52]
["bitfinex","SOLUSD",1759150253486,15.96283458,207.15,207.13,37.52]
["bitfinex","SOLUSD",1759150253789,5.51765279,207.14,207.13,37.52]
["bitfinex","SOLUSD",1759150253969,14.52749328,207.15,207.13,38.18]
["bitfinex","SOLUSD",1759150254296,26.0,207.16,207.14,0.66]
["bitfinex","SOLUSD",1759150254589,26.0,207.16,207.15,37.52]
["bitfinex","SOLUSD",1759150254773,26.0,207.16,207.15,38.18]
["bitfinex","SOLUSD",1759150255364,26.0,207.16,207.15,37.52]
["bitfinex","SOLUSD",1759150255772,30.82718671,207.16,207.15,37.52]
["bitfinex","SOLUSD",1759150256001,43.58515349,207.16,207.12,8.74520466]
["bitfinex","SOLUSD",1759150256205,26.0,207.14,207.13,37.52]
["bitfinex","SOLUSD",1759150256394,26.69,207.14,207.12,8.74520466]
["bitfinex","SOLUSD",1759150256689,27.07569945,207.16,207.13,37.52]
["bitfinex","SOLUSD",1759150256902,26.0,207.13,207.07,1e-08]
["bitfinex","SOLUSD",1759150257079,27.4353413,207.13,207.08,37.52]
["bitfinex","SOLUSD",1759150257277,0.69,207.12,207.08,37.52]
["bitfinex","SOLUSD",1759150257491,0.69,207.11,207.08,37.52]
["bitfinex","SOLUSD",1759150257789,4.82858522,207.1,207.08,37.52]
["bitfinex","SOLUSD",1759150258001,26.69,207.09,207.08,37.52]
["bitfinex","SOLUSD",1759150258209,26.0,207.09,207.08,37.52]
["bitfinex","SOLUSD",1759150258503,26.0,207.12,207.08,116.82]
["bitfinex","SOLUSD",1759150258680,26.69,207.12,207.08,116.82]
["bitfinex","SOLUSD",1759150258875,0.69,207.11,207.08,116.82]
["bitfinex","SOLUSD",1759150259187,26.0,207.12,207.08,116.82]
["bitfinex","SOLUSD",1759150259386,26.69,207.12,207.08,116.82]
["bitfinex","SOLUSD",1759150259891,16.89923228,207.11,207.08,37.52]
["bitfinex","SOLUSD",1759150260699,26.0,207.09,207.08,37.52]
["bitfinex","SOLUSD",1759150261002,26.0,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150261199,28.1253413,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150261502,26.69,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150261690,28.1253413,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150261889,32.26439287,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150262195,30.82905157,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150263078,26.0,207.08,207.07,0.66000001]
["bitfinex","SOLUSD",1759150263295,26.0,207.11,207.07,38.18000001]
["bitfinex","SOLUSD",1759150263599,26.0,207.1,207.08,0.66]
["bitfinex","SOLUSD",1759150263794,26.0,207.1,207.09,37.52]
["bitfinex","SOLUSD",1759150263992,26.0,207.1,207.09,38.18]
["bitfinex","SOLUSD",1759150264390,30.82858522,207.1,207.09,37.52]
["bitfinex","SOLUSD",1759150264699,30.82858522,207.1,207.07,79.30000001]
["bitfinex","SOLUSD",1759150264700,5.51858522,207.1,207.07,79.30000001]
["bitfinex","SOLUSD",1759150264892,0.69,207.09,207.07,79.30000001]
["bitfinex","SOLUSD",1759150265396,0.69,207.08,207.07,79.30000001]
["bitfinex","SOLUSD",1759150266099,5.51905157,207.08,207.07,79.30000001]
["bitfinex","SOLUSD",1759150270700,5.51905157,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1759150271002,5.51905157,207.08,207.06,47.71511472]
["bitfinex","SOLUSD",1759150271300,26.0,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759150271511,28.24431316,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759150271680,28.93431316,207.05,207.04,0.2]
["bitfinex","SOLUSD",1759150271880,28.93431316,207.05,207.02,0.2]
["bitfinex","SOLUSD",1759150272186,43.47025328,207.05,207.02,0.2]
["bitfinex","SOLUSD",1759150272394,4.82998454,207.04,207.02,0.2]
["bitfinex","SOLUSD",1759150272581,2.24431316,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759150272775,15.83990717,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759150273103,16.52990717,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1759150274503,44.42651188,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150274702,84.21082504,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150275008,84.87082504,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150275187,86.80970195,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150276188,48.60970195,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150276501,35.01410794,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150277714,30.83091787,207.0,206.99,0.66000001]
["bitfinex","SOLUSD",1759150278001,14.53805335,207.01,206.99,0.66000001]
["bitfinex","SOLUSD",1759150278300,4.83046689,207.02,206.99,0.66000001]
["bitfinex","SOLUSD",1759150278505,14.31920546,207.05,207.0,0.66]
["bitfinex","SOLUSD",1759150278506,26.0,207.01,207.0,0.66]
["bitfinex","SOLUSD",1759150278699,19.36592465,207.04,207.01,0.66]
["bitfinex","SOLUSD",1759150278885,4.82998454,207.04,206.99,1e-08]
["bitfinex","SOLUSD",1759150279087,30.82998454,207.04,206.99,1e-08]
["bitfinex","SOLUSD",1759150279401,26.0,207.02,207.0,0.66]
["bitfinex","SOLUSD",1759150279991,26.0,207.01,206.99,1e-08]
["bitfinex","SOLUSD",1759150280199,26.66,207.01,206.99,1e-08]
["bitfinex","SOLUSD",1759150280393,4.83091787,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150280601,4.83091787,207.0,206.99,79.30000001]
["bitfinex","SOLUSD",1759150281095,30.83091787,207.0,206.99,79.30000001]
["bitfinex","SOLUSD",1759150282295,4.83091787,207.0,206.99,79.30000001]
["bitfinex","SOLUSD",1759150284106,4.83091787,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150285297,31.49091787,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150285796,20.02897123,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150287603,31.49091787,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150287816,5.49091787,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150289115,19.08651188,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150289903,22.90561598,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150291020,48.90561598,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150291397,60.44561598,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150297628,62.38458687,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150297811,65.61278334,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1759150298205,39.59559401,206.96,206.9,0.2]
["bitfinex","SOLUSD",1759150298410,28.24431316,206.92,206.9,79.5]
["bitfinex","SOLUSD",1759150299225,4.83301918,206.91,206.9,79.5]
["bitfinex","SOLUSD",1759150299425,30.83301918,206.91,206.9,0.2]
["bitfinex","SOLUSD",1759150301521,45.08861319,206.91,206.89,0.2]
["bitfinex","SOLUSD",1759150302140,26.66,206.9,206.89,0.2]
["bitfinex","SOLUSD",1759150302321,26.0,206.9,206.89,0.2]
["bitfinex","SOLUSD",1759150302948,26.0,206.88,206.87,0.2]
["bitfinex","SOLUSD",1759150303134,41.83990717,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150303437,47.3336272,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150304531,50.55929383,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150304737,84.8936272,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150304942,88.11930914,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150307044,49.89930914,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150307245,88.11930914,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150309321,88.11335025,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150312948,102.66550761,206.88,206.87,1e-08]
["bitfinex","SOLUSD",1759150313348,28.24431316,206.8,206.79,0.67]
["bitfinex","SOLUSD",1759150313549,28.24431316,206.8,206.79,79.97]
["bitfinex","SOLUSD",1759150314531,26.0,206.8,206.79,79.97]
["bitfinex","SOLUSD",1759150314736,28.24431316,206.8,206.79,0.67]
["bitfinex","SOLUSD",1759150315035,26.0,206.8,206.79,0.67]
["bitfinex","SOLUSD",1759150315446,30.83510018,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759150315651,4.83510018,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759150315944,30.83510018,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759150316142,26.0,206.81,206.79,0.67]
["bitfinex","SOLUSD",1759150318151,26.0,206.81,206.8,0.67]
["bitfinex","SOLUSD",1759150318653,16.92219595,206.83,206.78,80.17]
["bitfinex","SOLUSD",1759150318849,16.92219595,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759150319647,2.24431316,206.81,206.79,0.67]
["bitfinex","SOLUSD",1759150319830,2.24431316,206.81,206.79,79.97]
["bitfinex","SOLUSD",1759150320232,2.24431316,206.81,206.79,79.3]
["bitfinex","SOLUSD",1759150320444,26.0,206.8,206.79,79.3]
["bitfinex","SOLUSD",1759150321649,4.83558994,206.8,206.79,79.97]
["bitfinex","SOLUSD",1759150321841,30.83558994,206.8,206.79,79.3]
["bitfinex","SOLUSD",1759150322034,4.83558994,206.8,206.79,79.3]
["bitfinex","SOLUSD",1759150322645,30.83558994,206.8,206.79,79.3]
["bitfinex","SOLUSD",1759150322844,31.51558994,206.8,206.78,0.2]
["bitfinex","SOLUSD",1759150323247,26.68,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759150323440,26.0,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759150323642,30.83582378,206.79,206.78,0.2]
["bitfinex","SOLUSD",1759150323844,30.83582378,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150323845,45.11141779,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150324956,44.43141779,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150325275,45.11141779,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150326648,59.66851802,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150327063,45.11141779,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150327261,59.66922442,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150327454,62.88423888,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150328246,64.32569599,206.79,206.78,1e-08]
["bitfinex","SOLUSD",1759150328564,26.0,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759150328746,27.44145711,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759150328947,27.44145711,206.71,206.69,0.67]
["bitfinex","SOLUSD",1759150329349,27.44145711,206.71,206.66,0.2]
["bitfinex","SOLUSD",1759150329561,27.44145711,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759150330062,4.83792936,206.7,206.66,0.2]
["bitfinex","SOLUSD",1759150330272,8.67819207,206.7,206.68,0.67]
["bitfinex","SOLUSD",1759150330449,26.0,206.67,206.66,0.87]
["bitfinex","SOLUSD",1759150332184,30.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150332355,4.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150332548,30.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150332745,4.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150333757,26.0,206.67,206.66,0.9]
["bitfinex","SOLUSD",1759150335176,1.44145711,206.69,206.66,0.9]
["bitfinex","SOLUSD",1759150335469,1.44145711,206.69,206.67,0.7]
["bitfinex","SOLUSD",1759150335771,26.0,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150336151,26.0,206.68,206.66,0.2]
["bitfinex","SOLUSD",1759150336472,27.44145711,206.71,206.66,0.2]
["bitfinex","SOLUSD",1759150336473,4.83747714,206.72,206.67,0.7]
["bitfinex","SOLUSD",1759150336649,4.83747714,206.72,206.68,0.7]
["bitfinex","SOLUSD",1759150336847,26.0,206.71,206.68,0.7]
["bitfinex","SOLUSD",1759150337579,26.0,206.71,206.66,0.2]
["bitfinex","SOLUSD",1759150337580,26.0,206.71,206.69,0.7]
["bitfinex","SOLUSD",1759150337753,26.0,206.71,206.7,0.7]
["bitfinex","SOLUSD",1759150338157,4.83792936,206.7,206.68,0.7]
["bitfinex","SOLUSD",1759150338358,4.83792936,206.7,206.66,0.2]
["bitfinex","SOLUSD",1759150338557,4.83792936,206.7,206.67,0.7]
["bitfinex","SOLUSD",1759150338758,4.83792936,206.7,206.68,0.7]
["bitfinex","SOLUSD",1759150338960,4.83792936,206.7,206.69,0.7]
["bitfinex","SOLUSD",1759150339469,30.83771141,206.71,206.69,0.7]
["bitfinex","SOLUSD",1759150339974,24.17680418,206.81,206.66,84.33886343]
["bitfinex","SOLUSD",1759150340152,26.0,206.72,206.7,0.7]
["bitfinex","SOLUSD",1759150340675,27.44145711,206.72,206.66,0.2]
["bitfinex","SOLUSD",1759150340981,26.0,206.7,206.66,0.2]
["bitfinex","SOLUSD",1759150341666,26.0,206.7,206.66,0.87]
["bitfinex","SOLUSD",1759150341856,26.0,206.7,206.66,0.2]
["bitfinex","SOLUSD",1759150342059,26.67,206.7,206.66,0.2]
["bitfinex","SOLUSD",1759150342274,4.83816343,206.69,206.66,0.2]
["bitfinex","SOLUSD",1759150342586,26.0,206.68,206.66,0.87]
["bitfinex","SOLUSD",1759150342880,26.0,206.68,206.66,0.2]
["bitfinex","SOLUSD",1759150343180,26.0,206.68,206.67,0.67]
["bitfinex","SOLUSD",1759150343751,4.83773866,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759150343979,26.0,206.7,206.67,0.67]
["bitfinex","SOLUSD",1759150344458,4.83721183,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1759150344653,26.0,206.72,206.68,0.67]
["bitfinex","SOLUSD",1759150344854,26.0,206.72,206.69,0.67]
["bitfinex","SOLUSD",1759150345055,26.0,206.72,206.66,79.5]
["bitfinex","SOLUSD",1759150345056,26.0,206.71,206.66,80.17]
["bitfinex","SOLUSD",1759150345269,26.0,206.71,206.66,117.75]
["bitfinex","SOLUSD",1759150345583,26.67,206.71,206.66,117.75]
["bitfinex","SOLUSD",1759150346162,26.0,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759150346483,4.83792936,206.7,206.67,0.67]
["bitfinex","SOLUSD",1759150346691,26.0,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759150346876,30.83775197,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759150348075,0.67,206.7,206.66,79.5]
["bitfinex","SOLUSD",1759150348277,26.0,206.68,206.66,79.5]
["bitfinex","SOLUSD",1759150348456,30.83863163,206.67,206.66,79.5]
["bitfinex","SOLUSD",1759150348782,31.50863163,206.67,206.66,79.5]
["bitfinex","SOLUSD",1759150348973,31.50863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150350652,30.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150351764,31.50863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150352457,30.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150353583,31.50863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150360881,30.83863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150361088,32.28008874,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150361270,32.95008874,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150362563,46.54568275,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150362962,61.10985004,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150363577,46.07279892,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150363772,31.50863163,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150364080,46.07138496,206.67,206.66,0.2]
["bitfinex","SOLUSD",1759150365097,59.66697897,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1759150365577,62.90223986,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1759150366175,100.48223986,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1759150366376,101.92369697,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1759150370098,26.0,206.63,206.56,32.6569146]
["bitfinex","SOLUSD",1759150370271,27.44145711,206.59,206.56,32.6569146]
["bitfinex","SOLUSD",1759150370672,27.44145711,206.59,206.57,0.67]
["bitfinex","SOLUSD",1759150371700,27.44145711,206.59,206.56,31.9869146]
["bitfinex","SOLUSD",1759150371885,27.44145711,206.59,206.56,32.6769146]
["bitfinex","SOLUSD",1759150372206,4.840974,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150373377,30.840974,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150373689,31.530974,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150375292,32.28243111,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150375479,32.97243111,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150375680,32.28243111,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150376591,32.97243111,206.57,206.56,31.9869146]
["bitfinex","SOLUSD",1759150376891,46.56802512,206.57,206.56,1e-08]
["bitfinex","SOLUSD",1759150377593,46.56802512,206.57,206.48,0.2]
["bitfinex","SOLUSD",1759150377594,26.0,206.53,206.48,0.2]
["bitfinex","SOLUSD",1759150377895,1.44145711,206.5,206.48,0.2]
["bitfinex","SOLUSD",1759150378194,4.84308407,206.48,206.39,30.01]
["bitfinex","SOLUSD",1759150378493,26.0,206.47,206.39,34.85517437]
["bitfinex","SOLUSD",1759150379383,30.84308407,206.48,206.36,75.34877638]
["bitfinex","SOLUSD",1759150379589,30.84308407,206.48,206.37,13.59559401]
["bitfinex","SOLUSD",1759150380094,4.84308407,206.48,206.37,13.59559401]
["bitfinex","SOLUSD",1759150380391,26.0,206.45,206.39,4.84519598]
["bitfinex","SOLUSD",1759150380593,26.0,206.45,206.4,0.22]
["bitfinex","SOLUSD",1759150380902,26.0,206.45,206.4,37.9]
["bitfinex","SOLUSD",1759150381202,1.44145711,206.42,206.36,32.90289256]
["bitfinex","SOLUSD",1759150381621,1.44145711,206.39,206.36,32.90289256]
["bitfinex","SOLUSD",1759150381912,26.0,206.43,206.36,32.90289256]
["bitfinex","SOLUSD",1759150382086,1.44145711,206.42,206.36,33.12289256]
["bitfinex","SOLUSD",1759150382292,26.0,206.39,206.36,33.12289256]
["bitfinex","SOLUSD",1759150382527,26.0,206.39,206.37,0.22]
["bitfinex","SOLUSD",1759150382810,6.28595725,206.42,206.38,0.22]
["bitfinex","SOLUSD",1759150383193,6.28595725,206.42,206.36,32.90289256]
["bitfinex","SOLUSD",1759150384384,6.28595725,206.42,206.37,37.84]
["bitfinex","SOLUSD",1759150384811,26.0,206.39,206.36,32.90289256]
["bitfinex","SOLUSD",1759150384989,26.0,206.39,206.36,112.42289256]
["bitfinex","SOLUSD",1759150385190,26.0,206.4,206.36,112.42289256]
["bitfinex","SOLUSD",1759150385407,26.0,206.4,206.36,112.20289256]
["bitfinex","SOLUSD",1759150385718,26.0,206.4,206.37,0.22]
["bitfinex","SOLUSD",1759150386294,4.84450014,206.42,206.36,117.04863701]
["bitfinex","SOLUSD",1759150387017,30.84421344,206.44,206.37,0.22]
["bitfinex","SOLUSD",1759150387202,4.84381067,206.45,206.37,0.22]
["bitfinex","SOLUSD",1759150387815,1.44145711,206.43,206.36,112.20289256]
["bitfinex","SOLUSD",1759150388395,2.25828224,206.43,206.36,112.20289256]
["bitfinex","SOLUSD",1759150388597,26.0,206.42,206.36,112.20289256]
["bitfinex","SOLUSD",1759150388811,2.25828224,206.4,206.36,112.20289256]
["bitfinex","SOLUSD",1759150389024,4.84543075,206.38,206.36,112.20289256]
["bitfinex","SOLUSD",1759150389233,5.53543075,206.38,206.36,112.20289256]
["bitfinex","SOLUSD",1759150389405,28.94828224,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1759150389714,15.06152254,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1759150390093,41.06152254,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1759150390316,26.0,206.3,206.16,34.23887052]
["bitfinex","SOLUSD",1759150390516,26.0,206.3,206.17,38.44]
["bitfinex","SOLUSD",1759150390718,28.25828224,206.3,206.18,0.42]
["bitfinex","SOLUSD",1759150391016,4.84824978,206.26,206.19,38.2]
["bitfinex","SOLUSD",1759150391212,26.0,206.23,206.16,32.73887052]
["bitfinex","SOLUSD",1759150391419,20.0,206.34,206.16,32.73887052]
["bitfinex","SOLUSD",1759150391420,0.69,206.25,206.16,70.95887052]
["bitfinex","SOLUSD",1759150391724,26.0,206.24,206.16,70.95887052]
["bitfinex","SOLUSD",1759150391929,26.0,206.27,206.16,87.93596474]
["bitfinex","SOLUSD",1759150392098,26.0,206.28,206.17,13.59559401]
["bitfinex","SOLUSD",1759150392291,26.0,206.28,206.19,13.59559401]
["bitfinex","SOLUSD",1759150392615,26.0,206.28,206.17,13.59559401]
["bitfinex","SOLUSD",1759150392841,2.25828224,206.27,206.17,13.59559401]
["bitfinex","SOLUSD",1759150393015,2.25828224,206.27,206.18,38.3]
["bitfinex","SOLUSD",1759150393218,26.70217498,206.34,206.18,38.3]
["bitfinex","SOLUSD",1759150393219,14.58611888,206.34,206.19,30.57022904]
["bitfinex","SOLUSD",1759150393424,0.69,206.37,206.19,30.57022904]
["bitfinex","SOLUSD",1759150393425,2.25828224,206.36,206.19,30.57022904]
["bitfinex","SOLUSD",1759150393796,2.25828224,206.36,206.23,13.59559401]
["bitfinex","SOLUSD",1759150393996,2.25828224,206.33,206.2,13.59559401]
["bitfinex","SOLUSD",1759150394225,2.25828224,206.33,206.21,38.34]
["bitfinex","SOLUSD",1759150394226,2.25828224,206.3,206.21,38.34]
["bitfinex","SOLUSD",1759150394400,26.69,206.33,206.21,38.34]
["bitfinex","SOLUSD",1759150394598,2.25828224,206.32,206.22,13.59559401]
["bitfinex","SOLUSD",1759150394996,2.25828224,206.35,206.22,13.59559401]
["bitfinex","SOLUSD",1759150395196,2.25828224,206.35,206.24,13.59559401]
["bitfinex","SOLUSD",1759150395406,7.10441749,206.35,206.24,92.89559401]
["bitfinex","SOLUSD",1759150395721,28.25828224,206.35,206.24,92.89559401]
["bitfinex","SOLUSD",1759150395910,33.10442848,206.35,206.25,38.36]
["bitfinex","SOLUSD",1759150396298,33.10442848,206.35,206.26,38.36]
["bitfinex","SOLUSD",1759150396706,33.10442848,206.35,206.24,92.89559401]
["bitfinex","SOLUSD",1759150396906,28.25828224,206.32,206.25,38.36]
["bitfinex","SOLUSD",1759150397107,4.84707479,206.31,206.26,38.36]
["bitfinex","SOLUSD",1759150397405,2.25828224,206.32,206.26,38.36]
["bitfinex","SOLUSD",1759150397916,2.25828224,206.32,206.24,84.14861435]
["bitfinex","SOLUSD",1759150397917,2.25828224,206.32,206.27,38.36]
["bitfinex","SOLUSD",1759150398122,7.79512934,206.32,206.28,38.36]
["bitfinex","SOLUSD",1759150398321,0.69,206.31,206.28,38.36]
["bitfinex","SOLUSD",1759150398905,0.69,206.3,206.28,38.36]
["bitfinex","SOLUSD",1759150399105,4.84777971,206.28,206.27,38.36]
["bitfinex","SOLUSD",1759150399305,4.84777971,206.28,206.19,16.97423196]
["bitfinex","SOLUSD",1759150399529,5.53777971,206.28,206.2,38.36]
["bitfinex","SOLUSD",1759150399721,0.69,206.29,206.2,38.36]
["bitfinex","SOLUSD",1759150400519,0.69,206.29,206.2,117.66]
["bitfinex","SOLUSD",1759150400722,16.96561433,206.3,206.2,117.66]
["bitfinex","SOLUSD",1759150400925,0.69,206.28,206.2,117.66]
["bitfinex","SOLUSD",1759150401121,0.69,206.28,206.21,4.84942534]
["bitfinex","SOLUSD",1759150401639,4.84755723,206.29,206.21,4.84942534]
["bitfinex","SOLUSD",1759150402015,0.69,206.33,206.21,16.97298869]
["bitfinex","SOLUSD",1759150402223,0.69,206.33,206.21,96.27298869]
["bitfinex","SOLUSD",1759150402427,5.53660495,206.33,206.21,96.27298869]
["bitfinex","SOLUSD",1759150403019,12.11533801,206.35,206.21,84.14942534]
["bitfinex","SOLUSD",1759150403221,4.84660495,206.33,206.22,38.34]
["bitfinex","SOLUSD",1759150403841,0.69,206.37,206.23,13.59559401]
["bitfinex","SOLUSD",1759150404016,5.53566555,206.37,206.23,15.85387625]
["bitfinex","SOLUSD",1759150404216,5.53566555,206.37,206.23,13.59559401]
["bitfinex","SOLUSD",1759150404531,4.8453691,206.39,206.23,15.85387625]
["bitfinex","SOLUSD",1759150404721,5.5353691,206.39,206.23,95.15387625]
["bitfinex","SOLUSD",1759150404922,26.0,206.37,206.23,95.15387625]
["bitfinex","SOLUSD",1759150405236,16.96147321,206.35,206.24,43.22849888]
["bitfinex","SOLUSD",1759150405423,0.69,206.34,206.25,38.38]
["bitfinex","SOLUSD",1759150406218,4.84660495,206.33,206.25,43.22829191]
["bitfinex","SOLUSD",1759150406423,4.84625527,206.35,206.25,43.22829191]
["bitfinex","SOLUSD",1759150406741,4.84625527,206.35,206.26,38.38]
["bitfinex","SOLUSD",1759150407434,30.84625527,206.35,206.26,38.38]
["bitfinex","SOLUSD",1759150408020,0.69,206.34,206.27,38.36]
["bitfinex","SOLUSD",1759150408421,4.84660495,206.33,206.27,257.20790577]
["bitfinex","SOLUSD",1759150408627,4.84660495,206.33,206.27,79.3]
["bitfinex","SOLUSD",1759150408941,4.84660495,206.33,206.28,38.36]
["bitfinex","SOLUSD",1759150410035,0.69,206.32,206.27,79.3]
["bitfinex","SOLUSD",1759150410235,4.84660495,206.33,206.27,79.3]
["bitfinex","SOLUSD",1759150410424,4.84730974,206.3,206.28,38.34]
["bitfinex","SOLUSD",1759150410831,26.0,206.28,206.17,4.85016931]
["bitfinex","SOLUSD",1759150411146,0.69,206.29,206.18,38.34]
["bitfinex","SOLUSD",1759150412146,4.84777971,206.28,206.19,4.84989572]
["bitfinex","SOLUSD",1759150412354,16.967229,206.28,206.19,4.84989572]
["bitfinex","SOLUSD",1759150413840,4.84824978,206.26,206.2,38.36]
["bitfinex","SOLUSD",1759150415652,0.69,206.27,206.17,16.9762817]
["bitfinex","SOLUSD",1759150415852,5.53813847,206.27,206.18,38.32]
["bitfinex","SOLUSD",1759150416032,5.53813847,206.27,206.18,117.62]
["bitfinex","SOLUSD",1759150416231,26.0,206.3,206.19,13.59559401]
["bitfinex","SOLUSD",1759150416445,30.84733604,206.3,206.19,13.59559401]
["bitfinex","SOLUSD",1759150416857,5.53712438,206.31,206.19,13.59559401]
["bitfinex","SOLUSD",1759150417150,2.94828224,206.35,206.19,227.59559401]
["bitfinex","SOLUSD",1759150417531,2.25828224,206.35,206.19,227.59559401]
["bitfinex","SOLUSD",1759150417730,26.0,206.34,206.2,16.97381182]
["bitfinex","SOLUSD",1759150417954,4.8463812,206.34,206.2,16.97381182]
["bitfinex","SOLUSD",1759150418164,17.65230637,206.34,206.2,16.97381182]
["bitfinex","SOLUSD",1759150418534,30.8463812,206.34,206.22,13.59559401]
["bitfinex","SOLUSD",1759150419140,4.84595242,206.36,206.22,227.59559401]
["bitfinex","SOLUSD",1759150419437,4.84543075,206.38,206.24,13.59559401]
["bitfinex","SOLUSD",1759150419653,4.84543075,206.38,206.25,38.36]
["bitfinex","SOLUSD",1759150419837,4.84543075,206.38,206.27,13.59559401]
["bitfinex","SOLUSD",1759150420558,2.25828224,206.31,206.15,20.0]
["bitfinex","SOLUSD",1759150420736,0.69,206.34,206.18,13.59559401]
["bitfinex","SOLUSD",1759150421132,28.25828224,206.35,206.18,13.59559401]
["bitfinex","SOLUSD",1759150421133,28.25828224,206.35,206.21,39.59559401]
["bitfinex","SOLUSD",1759150421439,26.0,206.35,206.22,38.78]
["bitfinex","SOLUSD",1759150421657,2.25978251,206.31,206.23,38.8]
["bitfinex","SOLUSD",1759150421848,4.84730974,206.3,206.23,38.8]
["bitfinex","SOLUSD",1759150422057,2.25978251,206.31,206.23,43.648794]
["bitfinex","SOLUSD",1759150422258,4.84716839,206.31,206.23,43.648794]
["bitfinex","SOLUSD",1759150422652,12.11333353,206.39,206.24,13.59559401]
["bitfinex","SOLUSD",1759150422877,0.69,206.37,206.24,13.59559401]
["bitfinex","SOLUSD",1759150423136,0.69,206.36,206.24,13.59559401]
["bitfinex","SOLUSD",1759150423856,0.69,206.36,206.25,16.96969696]
["bitfinex","SOLUSD",1759150423857,4.8461352,206.35,206.25,16.96969696]
["bitfinex","SOLUSD",1759150425061,17.65147321,206.35,206.25,16.96969696]
["bitfinex","SOLUSD",1759150425246,0.69,206.34,206.25,16.96969696]
["bitfinex","SOLUSD",1759150425445,0.69,206.34,206.26,38.82]
["bitfinex","SOLUSD",1759150425871,19.22125572,206.35,206.27,4.84801473]
["bitfinex","SOLUSD",1759150426050,4.8461352,206.35,206.27,4.84801473]
["bitfinex","SOLUSD",1759150426242,4.8461352,206.35,206.28,38.82]
["bitfinex","SOLUSD",1759150426559,0.69,206.34,206.28,38.82]
["bitfinex","SOLUSD",1759150426948,33.79524283,206.38,206.28,38.82]
["bitfinex","SOLUSD",1759150427152,0.69,206.37,206.29,38.82]
["bitfinex","SOLUSD",1759150427355,2.25978251,206.35,206.29,38.82]
["bitfinex","SOLUSD",1759150427554,0.69,206.34,206.29,38.82]
["bitfinex","SOLUSD",1759150427943,5.53640619,206.34,206.29,38.82]
["bitfinex","SOLUSD",1759150428146,5.53640619,206.34,206.3,38.82]
["bitfinex","SOLUSD",1759150428349,5.53640619,206.34,206.31,38.82]
["bitfinex","SOLUSD",1759150428549,0.69,206.33,206.31,38.82]
["bitfinex","SOLUSD",1759150429249,26.0,206.34,206.31,38.82]
["bitfinex","SOLUSD",1759150429448,5.53607158,206.36,206.31,38.82]
["bitfinex","SOLUSD",1759150429649,0.69,206.35,206.31,38.82]
["bitfinex","SOLUSD",1759150429862,26.0,206.4,206.25,12.12121212]
["bitfinex","SOLUSD",1759150430073,0.69,206.34,206.26,50.92062445]
["bitfinex","SOLUSD",1759150430273,2.94978251,206.33,206.26,38.8]
["bitfinex","SOLUSD",1759150430487,0.69,206.32,206.26,38.8]
["bitfinex","SOLUSD",1759150430775,0.69,206.31,206.26,38.8]
["bitfinex","SOLUSD",1759150430973,0.69,206.3,206.26,38.8]
["bitfinex","SOLUSD",1759150431150,0.69,206.3,206.16,32.73887052]
["bitfinex","SOLUSD",1759150431151,0.66,206.29,206.16,32.73887052]
["bitfinex","SOLUSD",1759150431475,0.66,206.28,206.17,39.04]
["bitfinex","SOLUSD",1759150431869,16.9664065,206.29,206.18,4.85013095]
["bitfinex","SOLUSD",1759150432184,0.66,206.27,206.18,4.85013095]
["bitfinex","SOLUSD",1759150432353,0.66,206.27,206.18,16.97545833]
["bitfinex","SOLUSD",1759150432554,31.50754471,206.29,206.18,16.97545833]
["bitfinex","SOLUSD",1759150432778,31.50754471,206.29,206.19,13.59559401]
["bitfinex","SOLUSD",1759150433253,30.84754471,206.29,206.19,13.59559401]
["bitfinex","SOLUSD",1759150433781,4.84732022,206.3,206.19,13.59559401]
["bitfinex","SOLUSD",1759150433952,4.84732022,206.3,206.2,16.97381182]
["bitfinex","SOLUSD",1759150433953,30.84732022,206.3,206.2,16.97381182]
["bitfinex","SOLUSD",1759150434152,4.84732022,206.3,206.2,16.97381182]
["bitfinex","SOLUSD",1759150434484,5.50708859,206.31,206.2,16.97381182]
["bitfinex","SOLUSD",1759150434780,5.50708859,206.31,206.21,13.59559401]
["bitfinex","SOLUSD",1759150434975,5.50708859,206.31,206.22,39.04]
["bitfinex","SOLUSD",1759150435278,5.50708859,206.31,206.21,13.59559401]
["bitfinex","SOLUSD",1759150435279,0.66,206.3,206.23,39.04]
["bitfinex","SOLUSD",1759150435677,16.96477556,206.31,206.23,39.04]
["bitfinex","SOLUSD",1759150435981,4.84777971,206.28,206.23,39.04]
["bitfinex","SOLUSD",1759150436177,4.84777971,206.28,206.22,4.84913347]
["bitfinex","SOLUSD",1759150436484,4.84777971,206.28,206.24,39.02]
["bitfinex","SOLUSD",1759150436667,4.84777971,206.28,206.24,118.32]
["bitfinex","SOLUSD",1759150436866,4.84777971,206.28,206.25,39.02]
["bitfinex","SOLUSD",1759150437067,0.66,206.28,206.25,39.02]
["bitfinex","SOLUSD",1759150437383,16.96476176,206.31,206.22,4.84913347]
["bitfinex","SOLUSD",1759150437584,0.66,206.28,206.23,39.0]
["bitfinex","SOLUSD",1759150437788,5.50707479,206.31,206.23,39.0]
["bitfinex","SOLUSD",1759150438759,0.66,206.31,206.23,39.0]
["bitfinex","SOLUSD",1759150438961,0.66,206.31,206.24,4.84871993]
["bitfinex","SOLUSD",1759150439357,0.66,206.3,206.17,4.8503662]
["bitfinex","SOLUSD",1759150439574,0.66,206.3,206.19,13.59559401]
["bitfinex","SOLUSD",1759150439773,0.66,206.29,206.19,13.59559401]
["bitfinex","SOLUSD",1759150440165,26.66,206.29,206.17,16.9762817]
["bitfinex","SOLUSD",1759150440375,4.84801473,206.27,206.16,32.73887052]
["bitfinex","SOLUSD",1759150440581,0.66,206.26,206.17,43.9303662]
["bitfinex","SOLUSD",1759150441757,4.84848484,206.25,206.17,43.9303662]
["bitfinex","SOLUSD",1759150443674,16.96805157,206.27,206.16,37.58943726]
["bitfinex","SOLUSD",1759150443977,0.66,206.24,206.17,39.06]
["bitfinex","SOLUSD",1759150445188,16.96805157,206.27,206.17,39.06]
["bitfinex","SOLUSD",1759150445387,0.66,206.26,206.17,39.06]
["bitfinex","SOLUSD",1759150446062,0.66,206.3,206.26,79.3]
["bitfinex","SOLUSD",1759150446287,0.66,206.29,206.19,227.59559401]
["bitfinex","SOLUSD",1759150446580,0.66,206.29,206.21,13.59559401]
["bitfinex","SOLUSD",1759150446783,4.84731666,206.3,206.21,13.59559401]
["bitfinex","SOLUSD",1759150447086,24.22961663,206.36,206.22,52.73559401]
["bitfinex","SOLUSD",1759150447087,3.8940024,206.34,206.22,52.73559401]
["bitfinex","SOLUSD",1759150447264,0.66,206.33,206.22,266.73559401]
["bitfinex","SOLUSD",1759150447858,4.84683986,206.32,206.23,4.84895505]
["bitfinex","SOLUSD",1759150448580,4.84683986,206.32,206.23,79.3]
["bitfinex","SOLUSD",1759150448581,28.25978251,206.29,206.23,79.3]
["bitfinex","SOLUSD",1759150448881,26.66,206.28,206.22,118.44]
["bitfinex","SOLUSD",1759150449073,0.66,206.28,206.22,118.44]
["bitfinex","SOLUSD",1759150449270,26.66,206.28,206.22,118.44]
["bitfinex","SOLUSD",1759150450173,16.96805157,206.27,206.22,118.44]
["bitfinex","SOLUSD",1759150450378,0.66,206.26,206.16,32.73887052]
["bitfinex","SOLUSD",1759150450577,0.66,206.25,206.17,39.2]
["bitfinex","SOLUSD",1759150451868,4.84871993,206.24,206.17,44.05027759]
["bitfinex","SOLUSD",1759150452963,4.84824978,206.26,206.17,44.05027759]
["bitfinex","SOLUSD",1759150453283,16.96887423,206.26,206.17,44.05027759]
["bitfinex","SOLUSD",1759150453486,17.65887423,206.26,206.17,44.05027759]
["bitfinex","SOLUSD",1759150453685,6.2954678,206.28,206.17,270.17619309]
["bitfinex","SOLUSD",1759150453862,1.44746557,206.22,206.16,32.73887052]
["bitfinex","SOLUSD",1759150454061,1.44746557,206.22,206.17,39.2]
["bitfinex","SOLUSD",1759150454062,0.69,206.21,206.17,39.2]
["bitfinex","SOLUSD",1759150454386,0.69,206.2,206.17,39.2]
["bitfinex","SOLUSD",1759150454576,0.69,206.19,206.17,39.2]
["bitfinex","SOLUSD",1759150454775,0.69,206.21,206.17,39.2]
["bitfinex","SOLUSD",1759150454975,4.84989572,206.19,206.17,39.2]
["bitfinex","SOLUSD",1759150455174,5.53989572,206.19,206.17,39.2]
["bitfinex","SOLUSD",1759150455582,4.84989572,206.19,206.17,39.2]
["bitfinex","SOLUSD",1759150456291,0.69,206.18,206.17,39.2]
["bitfinex","SOLUSD",1759150456468,0.69,206.18,206.17,39.26]
["bitfinex","SOLUSD",1759150456665,6.29736129,206.19,206.17,39.26]
["bitfinex","SOLUSD",1759150456884,6.98736129,206.19,206.17,39.26]
["bitfinex","SOLUSD",1759150457191,6.29736129,206.19,206.17,39.26]
["bitfinex","SOLUSD",1759150457483,6.98736129,206.19,206.17,39.26]
["bitfinex","SOLUSD",1759150457689,1.44746557,206.19,206.17,39.26]
["bitfinex","SOLUSD",1759150457892,0.69,206.18,206.16,32.73887052]
["bitfinex","SOLUSD",1759150458183,6.29745625,206.19,206.16,71.95887052]
["bitfinex","SOLUSD",1759150459167,6.98745625,206.19,206.16,71.95887052]
["bitfinex","SOLUSD",1759150459887,26.0,206.22,206.16,151.25887052]
["bitfinex","SOLUSD",1759150460076,1.44746557,206.21,206.16,156.10940964]
["bitfinex","SOLUSD",1759150461891,1.44746557,206.21,206.16,151.25887052]
["bitfinex","SOLUSD",1759150462088,4.84919018,206.22,206.16,151.25887052]
["bitfinex","SOLUSD",1759150462287,1.44746557,206.2,206.16,151.25887052]
["bitfinex","SOLUSD",1759150463195,1.44746557,206.2,206.16,156.1094682]
["bitfinex","SOLUSD",1759150465093,0.71,206.24,206.16,168.23597188]
["bitfinex","SOLUSD",1759150465094,1.44746557,206.24,206.16,168.23597188]
["bitfinex","SOLUSD",1759150467108,6.29628802,206.24,206.16,168.23597188]
["bitfinex","SOLUSD",1759150468288,6.29628802,206.24,206.16,302.93597188]
["bitfinex","SOLUSD",1759150469397,1.44746557,206.24,206.16,302.93597188]
["bitfinex","SOLUSD",1759150470400,4.84848753,206.25,206.16,302.93597188]
["bitfinex","SOLUSD",1759150470697,5.55827205,206.26,206.16,302.93597188]
["bitfinex","SOLUSD",1759150471097,0.71,206.35,206.2,13.59559401]
["bitfinex","SOLUSD",1759150471399,4.51971824,206.38,206.26,13.59559401]
["bitfinex","SOLUSD",1759150471694,0.71,206.38,206.27,39.2]
["bitfinex","SOLUSD",1759150472110,8.07623148,206.44,206.28,13.59559401]
["bitfinex","SOLUSD",1759150472279,8.07623148,206.44,206.29,39.2]
["bitfinex","SOLUSD",1759150472280,5.75451988,206.42,206.29,39.2]
["bitfinex","SOLUSD",1759150472473,0.71,206.41,206.29,39.2]
["bitfinex","SOLUSD",1759150472689,0.71,206.4,206.27,13.59559401]
["bitfinex","SOLUSD",1759150472892,0.71,206.39,206.29,13.59559401]
["bitfinex","SOLUSD",1759150473094,26.71,206.39,206.3,39.22]
["bitfinex","SOLUSD",1759150473287,0.71,206.38,206.31,39.24]
["bitfinex","SOLUSD",1759150473484,4.84590036,206.36,206.31,39.24]
["bitfinex","SOLUSD",1759150473690,0.71,206.35,206.31,39.24]
["bitfinex","SOLUSD",1759150474005,0.71,206.34,206.32,39.24]
["bitfinex","SOLUSD",1759150474800,4.8463276,206.35,206.32,39.24]
["bitfinex","SOLUSD",1759150474985,4.84589954,206.37,206.32,39.24]
["bitfinex","SOLUSD",1759150475387,5.55589954,206.37,206.32,39.24]
["bitfinex","SOLUSD",1759150477184,4.84589954,206.37,206.32,39.24]
["bitfinex","SOLUSD",1759150477685,5.55589954,206.37,206.32,39.24]
["bitfinex","SOLUSD",1759150478701,5.55488281,206.41,206.32,44.08682335]
["bitfinex","SOLUSD",1759150478908,26.0,206.4,206.32,44.08682335]
["bitfinex","SOLUSD",1759150479205,26.71,206.4,206.32,39.24]
["bitfinex","SOLUSD",1759150479396,16.95669909,206.41,206.32,39.24]
["bitfinex","SOLUSD",1759150479699,0.71,206.39,206.32,39.24]
["bitfinex","SOLUSD",1759150480007,0.71,206.39,206.32,44.08682842]
["bitfinex","SOLUSD",1759150480700,4.84496124,206.4,206.32,258.08682842]
["bitfinex","SOLUSD",1759150481008,26.0,206.41,206.32,270.20392807]
["bitfinex","SOLUSD",1759150481183,0.2,206.42,206.32,270.20392807]
["bitfinex","SOLUSD",1759150481379,0.2,206.42,206.33,13.59559401]
["bitfinex","SOLUSD",1759150482492,0.2,206.42,206.34,16.96229523]
["bitfinex","SOLUSD",1759150482806,5.04449499,206.42,206.34,4.84637006]
["bitfinex","SOLUSD",1759150483101,0.71,206.41,206.35,39.08]
["bitfinex","SOLUSD",1759150483403,0.71,206.41,206.36,39.08]
["bitfinex","SOLUSD",1759150483603,5.04449499,206.42,206.36,118.38]
["bitfinex","SOLUSD",1759150483808,0.71,206.4,206.36,118.38]
["bitfinex","SOLUSD",1759150484000,0.71,206.39,206.36,118.38]
["bitfinex","SOLUSD",1759150484201,0.71,206.38,206.36,79.3]
["bitfinex","SOLUSD",1759150484401,26.0,206.39,206.37,39.06]
["bitfinex","SOLUSD",1759150484605,4.84543075,206.38,206.36,79.3]
["bitfinex","SOLUSD",1759150484797,4.84543075,206.38,206.36,118.36]
["bitfinex","SOLUSD",1759150485116,0.71,206.37,206.36,118.36]
["bitfinex","SOLUSD",1759150485692,4.84519598,206.39,206.36,118.36]
["bitfinex","SOLUSD",1759150486606,5.55519598,206.39,206.36,118.36]
["bitfinex","SOLUSD",1759150486805,2.15746557,206.38,206.36,79.3]
["bitfinex","SOLUSD",1759150487014,0.71,206.37,206.36,79.3]
["bitfinex","SOLUSD",1759150487713,5.55566555,206.37,206.36,79.3]
["bitfinex","SOLUSD",1759150489511,5.55566555,206.37,206.35,79.3]
["bitfinex","SOLUSD",1759150489714,0.71,206.36,206.35,79.3]
["bitfinex","SOLUSD",1759150491210,5.55590036,206.36,206.35,79.3]
["bitfinex","SOLUSD",1759150493095,4.84590036,206.36,206.35,79.3]
["bitfinex","SOLUSD",1759150493388,4.84566555,206.37,206.35,79.3]
["bitfinex","SOLUSD",1759150493591,30.84566555,206.37,206.36,38.94]
["bitfinex","SOLUSD",1759150494003,4.84521611,206.39,206.36,38.94]
["bitfinex","SOLUSD",1759150495019,4.84521611,206.39,206.36,118.24]
["bitfinex","SOLUSD",1759150495521,4.84496124,206.4,206.36,118.24]
["bitfinex","SOLUSD",1759150496816,16.95654279,206.41,206.37,38.9]
["bitfinex","SOLUSD",1759150497022,17.62654279,206.41,206.37,118.2]
["bitfinex","SOLUSD",1759150497316,16.95654279,206.41,206.37,118.2]
["bitfinex","SOLUSD",1759150497621,17.62654279,206.41,206.37,118.2]
["bitfinex","SOLUSD",1759150498486,27.44746557,206.38,206.31,38.88]
["bitfinex","SOLUSD",1759150498702,0.67,206.37,206.31,38.88]
["bitfinex","SOLUSD",1759150498998,27.44746557,206.38,206.31,38.88]
["bitfinex","SOLUSD",1759150499199,0.67,206.36,206.31,38.88]
["bitfinex","SOLUSD",1759150499399,0.67,206.35,206.31,38.88]
["bitfinex","SOLUSD",1759150499595,4.84637006,206.34,206.31,38.88]
["bitfinex","SOLUSD",1759150500513,4.84601744,206.36,206.31,38.88]
["bitfinex","SOLUSD",1759150501314,4.84601744,206.36,206.26,12.12056084]
["bitfinex","SOLUSD",1759150501504,5.51601744,206.36,206.27,39.02]
["bitfinex","SOLUSD",1759150502312,0.67,206.35,206.24,4.84871993]
["bitfinex","SOLUSD",1759150502490,0.67,206.34,206.25,39.0]
["bitfinex","SOLUSD",1759150502692,26.67,206.33,206.26,39.0]
["bitfinex","SOLUSD",1759150503194,2.11746557,206.32,206.2,42.72947867]
["bitfinex","SOLUSD",1759150503421,1.44746557,206.3,206.21,39.02]
["bitfinex","SOLUSD",1759150503722,0.67,206.29,206.21,118.32]
["bitfinex","SOLUSD",1759150503896,0.67,206.28,206.21,118.32]
["bitfinex","SOLUSD",1759150504232,16.96805157,206.27,206.21,118.32]
["bitfinex","SOLUSD",1759150504514,16.96805157,206.27,206.21,79.3]
["bitfinex","SOLUSD",1759150504737,4.84801473,206.27,206.22,39.02]
["bitfinex","SOLUSD",1759150505032,4.84707479,206.31,206.22,39.02]
["bitfinex","SOLUSD",1759150505197,6.29454036,206.31,206.22,39.02]
["bitfinex","SOLUSD",1759150505532,4.84687979,206.32,206.22,39.02]
["bitfinex","SOLUSD",1759150505701,4.84687979,206.32,206.22,118.32]
["bitfinex","SOLUSD",1759150506389,4.84687979,206.32,206.23,16.97134267]
["bitfinex","SOLUSD",1759150507409,4.84660495,206.33,206.23,16.97134267]
["bitfinex","SOLUSD",1759150508714,4.84660495,206.33,206.23,4.84895505]
["bitfinex","SOLUSD",1759150509018,4.84660495,206.33,206.22,118.32]
["bitfinex","SOLUSD",1759150509019,26.0,206.3,206.22,118.26]
["bitfinex","SOLUSD",1759150509238,1.44746557,206.28,206.22,118.26]
["bitfinex","SOLUSD",1759150509618,26.67,206.3,206.22,118.26]
["bitfinex","SOLUSD",1759150510119,4.84660495,206.33,206.22,118.26]
["bitfinex","SOLUSD",1759150510825,5.51635395,206.35,206.24,16.97051977]
["bitfinex","SOLUSD",1759150511004,5.51635395,206.35,206.25,38.98]
["bitfinex","SOLUSD",1759150511814,5.51635395,206.35,206.26,4.84824978]
["bitfinex","SOLUSD",1759150512324,36.44104985,206.37,206.26,230.96887423]
["bitfinex","SOLUSD",1759150513216,30.84579755,206.37,206.27,13.59559401]
["bitfinex","SOLUSD",1759150513531,30.84579755,206.37,206.28,38.96]
["bitfinex","SOLUSD",1759150514122,5.51543279,206.38,206.29,16.9664065]
["bitfinex","SOLUSD",1759150514518,5.51543279,206.38,206.28,252.96]
["bitfinex","SOLUSD",1759150514821,5.51543279,206.38,206.28,269.92710031]
["bitfinex","SOLUSD",1759150515722,16.95900968,206.38,206.28,257.80765102]
["bitfinex","SOLUSD",1759150516025,6.2552523,206.37,206.29,38.92]
["bitfinex","SOLUSD",1759150516225,5.50590036,206.36,206.29,43.76753713]
["bitfinex","SOLUSD",1759150517526,5.50590036,206.36,206.29,4.84753713]
["bitfinex","SOLUSD",1759150517717,26.0,206.33,206.2,12.11357689]
["bitfinex","SOLUSD",1759150517920,0.66,206.32,206.21,38.88]
["bitfinex","SOLUSD",1759150518726,0.66,206.31,206.22,39.02]
["bitfinex","SOLUSD",1759150518924,0.66,206.3,206.22,39.02]
["bitfinex","SOLUSD",1759150519123,0.66,206.3,206.23,39.02]
["bitfinex","SOLUSD",1759150520014,5.50683986,206.32,206.23,39.02]
["bitfinex","SOLUSD",1759150520409,30.84662807,206.33,206.23,39.02]
["bitfinex","SOLUSD",1759150520732,4.84662807,206.33,206.23,39.02]
["bitfinex","SOLUSD",1759150521026,26.0,206.36,206.26,13.59559401]
["bitfinex","SOLUSD",1759150521224,13.66621839,206.39,206.28,13.59559401]
["bitfinex","SOLUSD",1759150521431,0.68,206.41,206.28,13.59559401]
["bitfinex","SOLUSD",1759150521813,4.84500099,206.4,206.28,13.59559401]
["bitfinex","SOLUSD",1759150522828,4.84500099,206.4,206.28,227.59559401]
["bitfinex","SOLUSD",1759150523010,4.84500099,206.4,206.3,13.59559401]
["bitfinex","SOLUSD",1759150523211,4.84500099,206.4,206.31,39.0]
["bitfinex","SOLUSD",1759150523414,29.42553961,206.42,206.32,13.59559401]
["bitfinex","SOLUSD",1759150523614,26.2,206.42,206.32,13.59559401]
["bitfinex","SOLUSD",1759150523922,31.0445141,206.42,206.32,13.59559401]
["bitfinex","SOLUSD",1759150524814,0.2,206.42,206.32,13.59559401]
["bitfinex","SOLUSD",1759150525017,0.2,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1759150525332,0.2,206.42,206.35,38.98]
["bitfinex","SOLUSD",1759150525526,0.2,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1759150526831,0.88,206.42,206.35,38.98]
["bitfinex","SOLUSD",1759150527013,5.72451472,206.42,206.35,38.98]
["bitfinex","SOLUSD",1759150527326,5.5952523,206.36,206.29,79.3]
["bitfinex","SOLUSD",1759150527523,0.68,206.37,206.32,38.94]
["bitfinex","SOLUSD",1759150527734,6.2752523,206.37,206.32,38.94]
["bitfinex","SOLUSD",1759150527919,5.5952523,206.37,206.32,38.94]
["bitfinex","SOLUSD",1759150528330,6.2752523,206.37,206.32,38.94]
["bitfinex","SOLUSD",1759150528733,5.5952523,206.37,206.32,38.94]
["bitfinex","SOLUSD",1759150529038,5.5952523,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1759150529336,0.68,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1759150529537,5.52482406,206.41,206.33,16.96311733]
["bitfinex","SOLUSD",1759150530434,5.52482406,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1759150531217,11.12007636,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1759150533337,4.84519598,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1759150533543,5.52519598,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1759150533731,4.84519598,206.39,206.33,214.0]
["bitfinex","SOLUSD",1759150533920,6.2752523,206.38,206.34,38.92]
["bitfinex","SOLUSD",1759150534237,0.68,206.37,206.34,38.92]
["bitfinex","SOLUSD",1759150534446,0.68,206.36,206.34,38.92]
["bitfinex","SOLUSD",1759150534627,0.68,206.36,206.34,118.22]
["bitfinex","SOLUSD",1759150534823,0.68,206.35,206.34,118.22]
["bitfinex","SOLUSD",1759150535139,6.2752523,206.39,206.34,118.22]
["bitfinex","SOLUSD",1759150535323,5.52543075,206.38,206.34,118.22]
["bitfinex","SOLUSD",1759150535523,0.68,206.37,206.34,118.22]
["bitfinex","SOLUSD",1759150537144,4.84543075,206.38,206.34,118.22]
["bitfinex","SOLUSD",1759150537340,5.52543075,206.38,206.34,118.22]
["bitfinex","SOLUSD",1759150537516,0.68,206.37,206.34,118.22]
["bitfinex","SOLUSD",1759150537720,32.2752523,206.36,206.23,79.3]
["bitfinex","SOLUSD",1759150537947,5.5952523,206.33,206.24,38.96]
["bitfinex","SOLUSD",1759150538130,0.68,206.32,206.24,38.96]
["bitfinex","SOLUSD",1759150538843,4.84707479,206.31,206.24,38.96]
["bitfinex","SOLUSD",1759150539921,6.2752523,206.3,206.24,38.96]
["bitfinex","SOLUSD",1759150540242,0.68,206.29,206.24,38.96]
["bitfinex","SOLUSD",1759150540440,0.68,206.28,206.25,38.94]
["bitfinex","SOLUSD",1759150540825,10.44259038,206.3,206.25,38.94]
["bitfinex","SOLUSD",1759150541020,11.12259038,206.3,206.23,4.84883916]
["bitfinex","SOLUSD",1759150541222,11.12259038,206.3,206.26,38.94]
["bitfinex","SOLUSD",1759150541541,0.68,206.29,206.26,38.94]
["bitfinex","SOLUSD",1759150541945,0.68,206.28,206.26,38.94]
["bitfinex","SOLUSD",1759150542547,4.84733808,206.3,206.26,38.94]
["bitfinex","SOLUSD",1759150543250,4.84707479,206.31,206.26,38.94]
["bitfinex","SOLUSD",1759150543546,5.52707479,206.31,206.26,38.94]
["bitfinex","SOLUSD",1759150544045,0.68,206.3,206.26,38.94]
["bitfinex","SOLUSD",1759150544940,4.84707479,206.31,206.26,38.94]
["bitfinex","SOLUSD",1759150545145,5.5952523,206.32,206.26,118.24]
["bitfinex","SOLUSD",1759150545451,0.68,206.34,206.26,123.08820747]
["bitfinex","SOLUSD",1759150545744,5.52656384,206.34,206.26,123.08820747]
["bitfinex","SOLUSD",1759150548149,5.5952523,206.28,206.24,38.84]
["bitfinex","SOLUSD",1759150548326,0.68,206.27,206.23,38.84]
["bitfinex","SOLUSD",1759150548528,0.68,206.26,206.24,38.82]
["bitfinex","SOLUSD",1759150549143,4.84848484,206.25,206.24,38.82]
["bitfinex","SOLUSD",1759150549645,5.52825427,206.26,206.24,38.82]
["bitfinex","SOLUSD",1759150549849,0.68,206.26,206.24,38.82]
["bitfinex","SOLUSD",1759150550254,4.84801783,206.27,206.24,38.82]
["bitfinex","SOLUSD",1759150550659,5.5952523,206.28,206.24,38.82]
["bitfinex","SOLUSD",1759150550952,0.68,206.3,206.24,38.82]
["bitfinex","SOLUSD",1759150551254,11.12256483,206.3,206.24,38.82]
["bitfinex","SOLUSD",1759150551430,0.71,206.29,206.24,38.82]
["bitfinex","SOLUSD",1759150551629,0.71,206.28,206.24,38.82]
["bitfinex","SOLUSD",1759150553227,0.71,206.28,206.24,43.66866169]
["bitfinex","SOLUSD",1759150553746,5.55780751,206.28,206.24,38.82]
["bitfinex","SOLUSD",1759150554461,5.55780751,206.28,206.24,118.12]
["bitfinex","SOLUSD",1759150554651,10.44268921,206.3,206.24,122.96867144]
["bitfinex","SOLUSD",1759150554853,11.15268921,206.3,206.24,122.96867144]
["bitfinex","SOLUSD",1759150555056,12.11568674,206.35,206.24,122.96867144]
["bitfinex","SOLUSD",1759150555235,6.3052523,206.33,206.24,122.96867144]
["bitfinex","SOLUSD",1759150555861,5.5952523,206.35,206.24,269.79047128]
["bitfinex","SOLUSD",1759150556046,6.3052523,206.35,206.24,269.79047128]
["bitfinex","SOLUSD",1759150556556,0.71,206.34,206.24,269.79047128]
["bitfinex","SOLUSD",1759150557134,4.84660495,206.33,206.24,269.79047128]
["bitfinex","SOLUSD",1759150557554,6.3052523,206.32,206.24,257.66867144]
["bitfinex","SOLUSD",1759150558955,11.15226413,206.32,206.24,257.66867144]
["bitfinex","SOLUSD",1759150559150,5.55701183,206.32,206.24,257.66867144]
["bitfinex","SOLUSD",1759150559357,11.15226413,206.32,206.24,269.79047128]
["bitfinex","SOLUSD",1759150559558,5.5952523,206.32,206.24,269.79047128]
["bitfinex","SOLUSD",1759150560139,10.44141588,206.35,206.24,269.79047128]
["bitfinex","SOLUSD",1759150560357,5.5952523,206.35,206.24,269.79047128]
["bitfinex","SOLUSD",1759150561351,10.44141176,206.35,206.24,269.79047128]
["bitfinex","SOLUSD",1759150564367,10.44141176,206.35,206.24,214.0]
["bitfinex","SOLUSD",1759150564578,5.5952523,206.27,206.16,32.73887052]
["bitfinex","SOLUSD",1759150564749,26.0,206.19,206.16,32.73887052]
["bitfinex","SOLUSD",1759150565070,5.5952523,206.21,206.17,38.86]
["bitfinex","SOLUSD",1759150565279,31.5952523,206.22,206.17,38.86]
["bitfinex","SOLUSD",1759150565443,5.5952523,206.23,206.17,38.86]
["bitfinex","SOLUSD",1759150565642,56.2619043,206.34,206.17,38.86]
["bitfinex","SOLUSD",1759150565643,3.21635845,206.28,206.17,38.86]
["bitfinex","SOLUSD",1759150565850,3.21635845,206.28,206.17,43.71029109]
["bitfinex","SOLUSD",1759150565851,5.5952523,206.28,206.17,43.71029109]
["bitfinex","SOLUSD",1759150566066,5.5952523,206.28,206.17,55.83620659]
["bitfinex","SOLUSD",1759150566278,6.3052523,206.28,206.17,55.83620659]
["bitfinex","SOLUSD",1759150566655,5.5952523,206.25,206.17,43.71029109]
["bitfinex","SOLUSD",1759150567762,11.15379736,206.25,206.18,38.84]
["bitfinex","SOLUSD",1759150567974,23.27500948,206.25,206.18,38.84]
["bitfinex","SOLUSD",1759150568147,5.5952523,206.22,206.18,38.84]
["bitfinex","SOLUSD",1759150568353,26.0,206.23,206.18,38.84]
["bitfinex","SOLUSD",1759150568766,5.5952523,206.21,206.18,38.84]
["bitfinex","SOLUSD",1759150568970,4.84830212,206.26,206.18,38.84]
["bitfinex","SOLUSD",1759150569162,4.84830212,206.26,206.16,32.73887052]
["bitfinex","SOLUSD",1759150569163,26.0,206.17,206.16,32.73887052]
["bitfinex","SOLUSD",1759150569370,26.71,206.17,206.16,32.73887052]
["bitfinex","SOLUSD",1759150569678,32.3052523,206.17,206.16,32.73887052]
["bitfinex","SOLUSD",1759150570674,5.5952523,206.17,206.16,71.81887052]
["bitfinex","SOLUSD",1759150571250,10.4456185,206.17,206.16,71.81887052]
["bitfinex","SOLUSD",1759150571469,37.1556185,206.17,206.16,32.73887052]
["bitfinex","SOLUSD",1759150574280,35.40329264,206.17,206.16,32.73887052]
["bitfinex","SOLUSD",1759150576180,9.40329264,206.17,206.16,4.10285243]
["bitfinex","SOLUSD",1759150577467,9.40329264,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759150577966,35.40329264,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759150578182,9.40329264,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759150578361,35.40329264,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1759150579376,48.99888665,206.17,206.05,79.4]
["bitfinex","SOLUSD",1759150579688,3.84292644,206.07,206.05,79.4]
["bitfinex","SOLUSD",1759150579994,4.85083676,206.15,206.05,79.4]
["bitfinex","SOLUSD",1759150579995,3.84292644,206.09,206.05,79.4]
["bitfinex","SOLUSD",1759150580164,3.84292644,206.15,206.05,218.95314004]
["bitfinex","SOLUSD",1759150580971,3.84292644,206.15,206.06,39.04]
["bitfinex","SOLUSD",1759150581463,3.84292644,206.18,206.07,13.59559401]
["bitfinex","SOLUSD",1759150581664,8.69308092,206.18,206.08,16.98369565]
["bitfinex","SOLUSD",1759150583887,20.8184083,206.18,206.07,4.85269882]
["bitfinex","SOLUSD",1759150584092,3.84292644,206.15,206.08,39.0]
["bitfinex","SOLUSD",1759150584892,4.85015448,206.18,206.09,4.85224901]
["bitfinex","SOLUSD",1759150585201,8.69308092,206.18,206.09,4.85224901]
["bitfinex","SOLUSD",1759150585494,4.85015448,206.18,206.09,4.85224901]
["bitfinex","SOLUSD",1759150585684,8.69308092,206.18,206.09,4.85224901]
["bitfinex","SOLUSD",1759150586205,8.69308092,206.18,206.08,39.0]
["bitfinex","SOLUSD",1759150586498,0.72,206.17,206.08,253.0]
["bitfinex","SOLUSD",1759150586808,26.0,206.15,206.05,0.1]
["bitfinex","SOLUSD",1759150587176,3.84292644,206.13,206.05,0.1]
["bitfinex","SOLUSD",1759150587778,3.20365631,206.17,206.05,0.1]
["bitfinex","SOLUSD",1759150588025,0.72,206.15,206.05,4.95305766]
["bitfinex","SOLUSD",1759150588174,0.72,206.14,206.05,4.95305766]
["bitfinex","SOLUSD",1759150588377,3.84292644,206.12,206.05,4.95305766]
["bitfinex","SOLUSD",1759150588889,0.72,206.13,206.05,4.95305766]
["bitfinex","SOLUSD",1759150589476,0.72,206.13,206.06,39.14]
["bitfinex","SOLUSD",1759150590085,26.0,206.15,206.07,4.85271994]
["bitfinex","SOLUSD",1759150590386,31.57090455,206.15,206.05,4.95306518]
["bitfinex","SOLUSD",1759150590695,0.72,206.14,206.06,39.12]
["bitfinex","SOLUSD",1759150591784,30.85090455,206.15,206.06,39.12]
["bitfinex","SOLUSD",1759150591982,30.85090455,206.15,206.07,4.85271994]
["bitfinex","SOLUSD",1759150592197,4.85057172,206.17,206.07,16.98451981]
["bitfinex","SOLUSD",1759150592386,4.8501506,206.18,206.07,16.98451981]
["bitfinex","SOLUSD",1759150592581,0.72,206.17,206.07,16.98451981]
["bitfinex","SOLUSD",1759150593086,0.72,206.17,206.07,230.98451981]
["bitfinex","SOLUSD",1759150593695,4.85060147,206.16,206.07,230.98451981]
["bitfinex","SOLUSD",1759150593895,4.85060147,206.16,206.07,218.85271994]
["bitfinex","SOLUSD",1759150594107,4.85060147,206.16,206.08,39.08]
["bitfinex","SOLUSD",1759150595611,5.57060147,206.16,206.08,39.08]
["bitfinex","SOLUSD",1759150595783,17.69710515,206.16,206.07,218.85271994]
["bitfinex","SOLUSD",1759150595979,17.69710515,206.16,206.05,0.1]
["bitfinex","SOLUSD",1759150595980,1.4488106,206.12,206.05,0.1]
["bitfinex","SOLUSD",1759150596299,0.72,206.11,206.05,0.1]
["bitfinex","SOLUSD",1759150597001,1.4488106,206.09,206.05,0.1]
["bitfinex","SOLUSD",1759150597300,0.72,206.08,206.05,0.1]
["bitfinex","SOLUSD",1759150597877,26.0,206.06,206.05,0.1]
["bitfinex","SOLUSD",1759150598104,26.72,206.06,206.05,0.1]
["bitfinex","SOLUSD",1759150598309,26.72,206.06,205.96,34.73484848]
["bitfinex","SOLUSD",1759150598310,26.0,206.04,205.96,34.73484848]
["bitfinex","SOLUSD",1759150598506,1.4488106,206.02,205.96,34.73484848]
["bitfinex","SOLUSD",1759150598812,0.72,206.01,205.96,34.73484848]
["bitfinex","SOLUSD",1759150599811,5.57413329,206.01,205.96,34.73484848]
["bitfinex","SOLUSD",1759150599992,6.30273322,206.02,205.96,34.73484848]
["bitfinex","SOLUSD",1759150600188,4.85392262,206.02,205.99,39.26]
["bitfinex","SOLUSD",1759150600596,5.57392262,206.02,205.99,39.26]
["bitfinex","SOLUSD",1759150601113,4.85392262,206.02,205.99,39.26]
["bitfinex","SOLUSD",1759150601479,32.30214005,206.05,205.99,39.26]
["bitfinex","SOLUSD",1759150601796,30.85332945,206.05,205.99,39.26]
["bitfinex","SOLUSD",1759150602002,31.57332945,206.05,205.99,39.26]
["bitfinex","SOLUSD",1759150602894,0.72,206.04,205.99,39.26]
["bitfinex","SOLUSD",1759150603676,30.85332945,206.05,205.99,39.26]
["bitfinex","SOLUSD",1759150603894,5.57332945,206.05,205.99,39.26]
["bitfinex","SOLUSD",1759150604499,5.57332945,206.05,206.01,39.22]
["bitfinex","SOLUSD",1759150604912,5.57332945,206.05,206.01,118.52]
["bitfinex","SOLUSD",1759150605283,1.4488106,206.06,206.01,118.52]
["bitfinex","SOLUSD",1759150605485,18.43415593,206.06,206.01,118.52]
["bitfinex","SOLUSD",1759150605709,0.72,206.05,206.01,118.52]
["bitfinex","SOLUSD",1759150605908,4.85342651,206.04,206.02,39.16]
["bitfinex","SOLUSD",1759150606608,0.72,206.04,206.02,39.16]
["bitfinex","SOLUSD",1759150606983,2.1688106,206.03,206.01,79.3]
["bitfinex","SOLUSD",1759150607198,2.1688106,206.03,206.01,118.42]
["bitfinex","SOLUSD",1759150607893,1.4488106,206.03,206.01,118.42]
["bitfinex","SOLUSD",1759150608095,6.30250615,206.03,206.01,118.42]
["bitfinex","SOLUSD",1759150608500,1.4488106,206.03,206.01,118.42]
["bitfinex","SOLUSD",1759150608706,6.30179061,206.06,206.01,118.42]
["bitfinex","SOLUSD",1759150608887,6.30179061,206.06,206.01,118.52]
["bitfinex","SOLUSD",1759150609088,0.72,206.05,206.01,118.42]
["bitfinex","SOLUSD",1759150609301,1.4488106,206.05,206.01,118.42]
["bitfinex","SOLUSD",1759150609804,2.1688106,206.08,206.02,0.1]
["bitfinex","SOLUSD",1759150609989,2.1688106,206.08,206.01,118.42]
["bitfinex","SOLUSD",1759150609990,16.98372296,206.08,206.03,39.1]
["bitfinex","SOLUSD",1759150610190,17.70372296,206.08,206.03,39.1]
["bitfinex","SOLUSD",1759150610523,5.57251178,206.08,206.03,39.1]
["bitfinex","SOLUSD",1759150610704,7.02132238,206.08,206.03,39.1]
["bitfinex","SOLUSD",1759150611085,6.30132238,206.08,206.03,39.2]
["bitfinex","SOLUSD",1759150611280,1.4488106,206.08,206.03,39.1]
["bitfinex","SOLUSD",1759150611505,1.4488106,206.08,206.04,0.1]
["bitfinex","SOLUSD",1759150611693,8.05769431,206.1,206.05,39.08]
["bitfinex","SOLUSD",1759150612007,8.05769431,206.1,206.05,118.38]
["bitfinex","SOLUSD",1759150612309,8.05769431,206.1,206.05,123.33317958]
["bitfinex","SOLUSD",1759150612689,8.05769431,206.1,206.05,118.38]
["bitfinex","SOLUSD",1759150612890,8.70769431,206.1,206.05,118.38]
["bitfinex","SOLUSD",1759150613308,3.20565463,206.09,206.05,118.38]
["bitfinex","SOLUSD",1759150613497,3.85565463,206.09,206.05,118.38]
["bitfinex","SOLUSD",1759150613809,3.20565463,206.09,206.05,118.38]
["bitfinex","SOLUSD",1759150614508,8.0581391,206.08,206.05,118.38]
["bitfinex","SOLUSD",1759150614710,6.30086159,206.1,206.05,118.48]
["bitfinex","SOLUSD",1759150614923,3.20565463,206.1,206.05,123.23317213]
["bitfinex","SOLUSD",1759150615102,3.20565463,206.1,206.06,0.1]
["bitfinex","SOLUSD",1759150615303,3.20565463,206.11,206.07,39.08]
["bitfinex","SOLUSD",1759150615609,3.85565463,206.11,206.07,39.08]
["bitfinex","SOLUSD",1759150616210,3.20565463,206.13,206.08,0.1]
["bitfinex","SOLUSD",1759150616414,3.20565463,206.15,206.1,4.85201358]
["bitfinex","SOLUSD",1759150616586,3.20565463,206.14,206.11,39.08]
["bitfinex","SOLUSD",1759150616914,3.20565463,206.15,206.11,39.18]
["bitfinex","SOLUSD",1759150617118,3.20565463,206.15,206.12,0.1]
["bitfinex","SOLUSD",1759150617416,8.056275,206.16,206.13,39.08]
["bitfinex","SOLUSD",1759150617615,4.85062037,206.16,206.14,39.08]
["bitfinex","SOLUSD",1759150617827,8.056275,206.16,206.14,39.08]
["bitfinex","SOLUSD",1759150617992,4.85062037,206.16,206.14,39.08]
["bitfinex","SOLUSD",1759150618309,2.0988106,206.15,206.1,79.3]
["bitfinex","SOLUSD",1759150618516,5.50107208,206.14,206.11,39.08]
["bitfinex","SOLUSD",1759150618690,8.70672671,206.14,206.11,39.08]
["bitfinex","SOLUSD",1759150619909,4.85013095,206.18,206.12,0.1]
["bitfinex","SOLUSD",1759150620101,3.20565463,206.17,206.13,39.04]
["bitfinex","SOLUSD",1759150620295,3.20565463,206.16,206.13,39.04]
["bitfinex","SOLUSD",1759150620501,8.70623446,206.17,206.13,39.04]
["bitfinex","SOLUSD",1759150620704,5.50057983,206.17,206.13,39.04]
["bitfinex","SOLUSD",1759150621003,8.70623446,206.17,206.13,39.04]
["bitfinex","SOLUSD",1759150621304,5.50057983,206.17,206.13,39.04]
["bitfinex","SOLUSD",1759150622109,4.85057983,206.17,206.13,39.04]
["bitfinex","SOLUSD",1759150622696,4.85057983,206.17,206.13,118.34]
["bitfinex","SOLUSD",1759150623106,5.50057983,206.17,206.13,118.34]
["bitfinex","SOLUSD",1759150623624,4.85057983,206.17,206.13,118.34]
["bitfinex","SOLUSD",1759150624127,4.85014657,206.18,206.13,118.34]
["bitfinex","SOLUSD",1759150624332,5.49993061,206.19,206.13,118.44]
["bitfinex","SOLUSD",1759150625017,4.84993061,206.19,206.13,123.29122162]
["bitfinex","SOLUSD",1759150625235,4.84993061,206.19,206.13,118.44]
["bitfinex","SOLUSD",1759150625559,0.65,206.18,206.13,118.34]
["bitfinex","SOLUSD",1759150625705,0.65,206.17,206.13,118.34]
["bitfinex","SOLUSD",1759150625907,0.65,206.17,206.14,38.96]
["bitfinex","SOLUSD",1759150626124,4.85060147,206.16,206.14,38.96]
["bitfinex","SOLUSD",1759150626623,0.65,206.15,206.14,38.96]
["bitfinex","SOLUSD",1759150626921,4.85060147,206.16,206.14,38.96]
["bitfinex","SOLUSD",1759150627232,4.8504076,206.17,206.14,38.96]
["bitfinex","SOLUSD",1759150627901,17.42920454,206.19,206.14,118.26]
["bitfinex","SOLUSD",1759150627902,8.05557984,206.19,206.14,118.26]
["bitfinex","SOLUSD",1759150628102,4.8503662,206.17,206.15,38.9]
["bitfinex","SOLUSD",1759150628403,0.65,206.16,206.15,38.9]
["bitfinex","SOLUSD",1759150628715,0.65,206.16,206.14,79.3]
["bitfinex","SOLUSD",1759150628925,0.65,206.15,206.14,118.2]
["bitfinex","SOLUSD",1759150629219,19.0750923,206.17,206.14,118.2]
["bitfinex","SOLUSD",1759150629419,0.65,206.16,206.14,118.2]
["bitfinex","SOLUSD",1759150630321,1.4488106,206.17,206.14,118.2]
["bitfinex","SOLUSD",1759150630529,0.65,206.18,206.14,118.2]
["bitfinex","SOLUSD",1759150631161,4.85047741,206.17,206.14,118.2]
["bitfinex","SOLUSD",1759150631441,0.65,206.16,206.14,118.2]
["bitfinex","SOLUSD",1759150631650,0.65,206.15,206.14,38.9]
["bitfinex","SOLUSD",1759150632436,17.62792868,206.15,206.13,38.88]
["bitfinex","SOLUSD",1759150632627,16.97792868,206.15,206.13,38.88]
["bitfinex","SOLUSD",1759150633141,17.62792868,206.15,206.13,38.88]
["bitfinex","SOLUSD",1759150633320,0.65,206.14,206.13,38.88]
["bitfinex","SOLUSD",1759150634246,12.12709192,206.15,206.13,38.88]
["bitfinex","SOLUSD",1759150634443,0.65,206.14,206.13,38.88]
["bitfinex","SOLUSD",1759150636343,5.50107208,206.14,206.13,38.88]
["bitfinex","SOLUSD",1759150637521,0.65,206.14,206.13,38.88]
["bitfinex","SOLUSD",1759150637741,0.68,206.16,206.13,118.18]
["bitfinex","SOLUSD",1759150637930,0.68,206.15,206.13,118.18]
["bitfinex","SOLUSD",1759150638443,4.85107208,206.14,206.13,118.18]
["bitfinex","SOLUSD",1759150639031,5.53107208,206.14,206.13,118.18]
["bitfinex","SOLUSD",1759150641049,4.85107208,206.14,206.13,118.18]
["bitfinex","SOLUSD",1759150642043,4.85061615,206.16,206.13,118.18]
["bitfinex","SOLUSD",1759150642246,15.33040877,206.19,206.13,118.18]
["bitfinex","SOLUSD",1759150642247,3.20565463,206.19,206.14,4.95085586]
["bitfinex","SOLUSD",1759150642422,14.38794357,206.22,206.14,4.95085586]
["bitfinex","SOLUSD",1759150642423,4.84940709,206.22,206.15,38.84]
["bitfinex","SOLUSD",1759150642745,8.05506172,206.22,206.15,38.84]
["bitfinex","SOLUSD",1759150643065,8.05506172,206.22,206.14,4.85085586]
["bitfinex","SOLUSD",1759150643066,28.26444497,206.18,206.13,79.3]
["bitfinex","SOLUSD",1759150643255,2.92444497,206.17,206.13,79.3]
["bitfinex","SOLUSD",1759150643545,6.1300996,206.17,206.14,38.76]
["bitfinex","SOLUSD",1759150643722,6.1300996,206.17,206.07,79.3]
["bitfinex","SOLUSD",1759150643723,0.66,206.16,206.07,79.3]
["bitfinex","SOLUSD",1759150643923,0.66,206.15,206.08,38.82]
["bitfinex","SOLUSD",1759150644125,28.92444497,206.14,206.05,0.1]
["bitfinex","SOLUSD",1759150644324,2.26444497,206.11,206.02,0.1]
["bitfinex","SOLUSD",1759150644529,0.66,206.1,206.03,38.82]
["bitfinex","SOLUSD",1759150644758,0.66,206.09,206.03,38.82]
["bitfinex","SOLUSD",1759150645255,2.26444497,206.04,206.0,1418.292641]
["bitfinex","SOLUSD",1759150645460,26.66,206.06,206.01,38.86]
["bitfinex","SOLUSD",1759150645641,26.0,206.06,206.01,38.86]
["bitfinex","SOLUSD",1759150645835,26.0,206.06,206.01,38.96]
["bitfinex","SOLUSD",1759150646164,0.66,206.06,206.01,38.86]
["bitfinex","SOLUSD",1759150646338,4.85271994,206.07,206.02,0.1]
["bitfinex","SOLUSD",1759150646533,30.85271994,206.07,206.03,38.88]
["bitfinex","SOLUSD",1759150646864,26.66,206.07,206.03,38.88]
["bitfinex","SOLUSD",1759150647039,26.0,206.07,206.03,38.98]
["bitfinex","SOLUSD",1759150647231,26.0,206.07,206.03,38.88]
["bitfinex","SOLUSD",1759150648161,4.85295544,206.06,206.03,38.88]
["bitfinex","SOLUSD",1759150649251,30.85273787,206.07,206.03,38.88]
["bitfinex","SOLUSD",1759150650049,26.0,206.05,206.03,38.88]
["bitfinex","SOLUSD",1759150650242,30.85330222,206.05,206.03,38.88]
["bitfinex","SOLUSD",1759150651652,26.0,206.05,206.03,38.88]
["bitfinex","SOLUSD",1759150652947,0.66,206.04,206.0,1418.292641]
["bitfinex","SOLUSD",1759150653246,26.0,206.05,206.01,38.78]
["bitfinex","SOLUSD",1759150654039,0.66,206.07,206.01,38.78]
["bitfinex","SOLUSD",1759150654240,26.0,206.04,206.01,38.78]
["bitfinex","SOLUSD",1759150655462,26.0,206.02,206.0,1418.292641]
["bitfinex","SOLUSD",1759150655755,0.66,206.01,206.0,1457.152641]
["bitfinex","SOLUSD",1759150656563,7.77857826,206.01,206.0,1417.572641]
["bitfinex","SOLUSD",1759150657039,21.37417227,206.01,206.0,1389.33414614]
["bitfinex","SOLUSD",1759150657352,21.37417227,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150660159,4.85413329,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150660454,5.51413329,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150660656,7.77857826,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150661760,4.85391037,206.02,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150662071,26.0,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150663082,26.66,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150663258,31.51413329,206.01,206.0,1364.39210394]
["bitfinex","SOLUSD",1759150663462,45.1097273,206.01,206.0,1334.95552542]
["bitfinex","SOLUSD",1759150663647,31.51413329,206.01,206.0,1334.95552542]
["bitfinex","SOLUSD",1759150663851,33.77857826,206.01,206.0,1334.95552542]
["bitfinex","SOLUSD",1759150665859,86.25417227,206.01,206.0,1258.40020358]
["bitfinex","SOLUSD",1759150666165,86.25417227,206.01,206.0,1159.04294718]
["bitfinex","SOLUSD",1759150666478,86.25417227,206.01,206.0,1131.13357574]
["bitfinex","SOLUSD",1759150666848,86.23417227,206.01,206.0,1131.13357574]
["bitfinex","SOLUSD",1759150667472,86.23417227,206.01,206.0,1070.226113]
["bitfinex","SOLUSD",1759150668752,86.23417227,206.01,206.0,1036.82336185]
["bitfinex","SOLUSD",1759150669870,83.9697273,206.01,206.0,1036.82336185]
["bitfinex","SOLUSD",1759150670591,83.9697273,206.01,206.0,995.67602379]
["bitfinex","SOLUSD",1759150670978,30.85413329,206.01,206.0,995.67602379]
["bitfinex","SOLUSD",1759150671156,33.11857826,206.01,206.0,995.67602379]
["bitfinex","SOLUSD",1759150672785,86.20417227,206.01,206.0,869.16301941]
["bitfinex","SOLUSD",1759150672960,86.20417227,206.01,206.0,786.56723617]
["bitfinex","SOLUSD",1759150673382,86.20417227,206.01,206.0,622.34837807]
["bitfinex","SOLUSD",1759150673679,86.20417227,206.01,206.0,543.00452241]
["bitfinex","SOLUSD",1759150673868,86.20417227,206.01,206.0,402.78491576]
["bitfinex","SOLUSD",1759150674194,86.26417227,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150675456,85.57417227,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150675676,86.26417227,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150676581,86.26845525,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150678061,85.57845525,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150678266,44.4497273,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150679373,20.71845525,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150680284,18.4497273,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150680587,57.9397273,206.01,206.0,338.32356751]
["bitfinex","SOLUSD",1759150680779,57.9397273,206.01,206.0,277.58049879]
["bitfinex","SOLUSD",1759150680976,57.9397273,206.01,206.0,235.54712873]
["bitfinex","SOLUSD",1759150681161,57.9397273,206.01,206.0,152.22368908]
["bitfinex","SOLUSD",1759150681362,57.9397273,206.01,206.0,115.59501285]
["bitfinex","SOLUSD",1759150682385,39.59559401,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150682584,42.55432196,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150683166,41.86432196,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150683562,30.85507598,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150683884,33.12380393,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150685989,30.85507598,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150686285,33.12380393,205.97,205.96,34.73484848]
["bitfinex","SOLUSD",1759150687590,26.0,205.93,205.88,0.69]
["bitfinex","SOLUSD",1759150687788,26.0,205.92,205.88,0.69]
["bitfinex","SOLUSD",1759150688165,26.0,205.92,205.89,0.69]
["bitfinex","SOLUSD",1759150688368,28.26872795,205.93,205.86,38.9]
["bitfinex","SOLUSD",1759150688570,28.26872795,205.93,205.87,0.69]
["bitfinex","SOLUSD",1759150689068,4.85625485,205.92,205.87,0.69]
["bitfinex","SOLUSD",1759150689287,16.99689199,205.92,205.86,38.9]
["bitfinex","SOLUSD",1759150689485,26.0,205.89,205.86,39.59]
["bitfinex","SOLUSD",1759150689677,26.0,205.89,205.86,38.9]
["bitfinex","SOLUSD",1759150689991,26.0,205.89,205.86,39.59]
["bitfinex","SOLUSD",1759150690594,26.0,205.89,205.87,0.69]
["bitfinex","SOLUSD",1759150690793,26.0,205.88,205.82,0.1]
["bitfinex","SOLUSD",1759150690991,26.0,205.88,205.8,10.65]
["bitfinex","SOLUSD",1759150690992,44.4544444,205.81,205.8,10.65]
["bitfinex","SOLUSD",1759150691165,26.0,205.78,205.67,0.69]
["bitfinex","SOLUSD",1759150691364,26.0,205.75,205.67,0.69]
["bitfinex","SOLUSD",1759150691684,2.26872795,205.8,205.68,39.08]
["bitfinex","SOLUSD",1759150691885,26.0,205.78,205.69,0.69]
["bitfinex","SOLUSD",1759150692088,26.0,205.78,205.68,39.08]
["bitfinex","SOLUSD",1759150692789,26.0,205.79,205.68,39.08]
["bitfinex","SOLUSD",1759150692969,26.0,205.8,205.69,17.01589771]
["bitfinex","SOLUSD",1759150693286,2.26872795,205.83,205.69,17.01589771]
["bitfinex","SOLUSD",1759150693673,26.0,205.85,205.7,13.59559401]
["bitfinex","SOLUSD",1759150693885,2.26872795,205.86,205.7,13.59559401]
["bitfinex","SOLUSD",1759150694083,2.26872795,205.86,205.71,0.32]
["bitfinex","SOLUSD",1759150694402,5.62258074,205.87,205.73,13.59559401]
["bitfinex","SOLUSD",1759150694580,5.62258074,205.87,205.74,0.32]
["bitfinex","SOLUSD",1759150695085,26.0,205.84,205.75,17.01093559]
["bitfinex","SOLUSD",1759150695282,26.0,205.84,205.76,39.38]
["bitfinex","SOLUSD",1759150695482,5.62258074,205.89,205.77,0.32]
["bitfinex","SOLUSD",1759150696376,3.85243039,205.89,205.77,0.32]
["bitfinex","SOLUSD",1759150696574,26.0,205.87,205.78,17.00845563]
["bitfinex","SOLUSD",1759150696773,3.85243039,205.9,205.79,0.32]
["bitfinex","SOLUSD",1759150696980,26.0,205.89,205.79,0.32]
["bitfinex","SOLUSD",1759150697207,26.0,205.87,205.76,0.32]
["bitfinex","SOLUSD",1759150697407,3.85243039,205.84,205.77,0.32]
["bitfinex","SOLUSD",1759150698599,8.71064548,205.84,205.77,0.32]
["bitfinex","SOLUSD",1759150698801,8.71064548,205.84,205.77,5.1797941]
["bitfinex","SOLUSD",1759150698993,3.85243039,205.84,205.77,5.1797941]
["bitfinex","SOLUSD",1759150699198,3.85243039,205.86,205.78,0.32]
["bitfinex","SOLUSD",1759150700281,3.85243039,205.86,205.79,39.02]
["bitfinex","SOLUSD",1759150700506,8.71014787,205.86,205.8,39.02]
["bitfinex","SOLUSD",1759150700808,4.55243039,205.87,205.8,39.02]
["bitfinex","SOLUSD",1759150701300,3.85243039,205.87,205.8,39.02]
["bitfinex","SOLUSD",1759150701497,3.85243039,205.87,205.81,0.32]
["bitfinex","SOLUSD",1759150701701,26.0,205.89,205.81,0.32]
["bitfinex","SOLUSD",1759150701895,26.0,205.88,205.81,0.32]
["bitfinex","SOLUSD",1759150702583,3.20275034,205.94,205.82,4.85861432]
["bitfinex","SOLUSD",1759150702788,3.85243039,205.92,205.83,0.32]
["bitfinex","SOLUSD",1759150702984,0.66,205.91,205.83,0.32]
["bitfinex","SOLUSD",1759150703304,26.0,205.91,205.84,39.0]
["bitfinex","SOLUSD",1759150703507,26.0,205.91,205.85,0.32]
["bitfinex","SOLUSD",1759150703703,4.51243039,205.93,205.86,39.0]
["bitfinex","SOLUSD",1759150704005,26.0,205.91,205.86,39.0]
["bitfinex","SOLUSD",1759150704304,26.0,205.91,205.87,4.8574343]
["bitfinex","SOLUSD",1759150704492,3.85243039,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1759150704694,4.51243039,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1759150705095,29.85243039,205.89,205.77,0.32]
["bitfinex","SOLUSD",1759150705311,3.85243039,205.83,205.77,21.8]
["bitfinex","SOLUSD",1759150705490,0.66,205.88,205.78,0.32]
["bitfinex","SOLUSD",1759150705491,3.85243039,205.86,205.78,0.32]
["bitfinex","SOLUSD",1759150705811,0.66,205.88,205.78,0.32]
["bitfinex","SOLUSD",1759150706683,5.49721558,205.88,205.79,4.85932261]
["bitfinex","SOLUSD",1759150707189,4.85729253,205.88,205.79,4.85932261]
["bitfinex","SOLUSD",1759150707383,26.0,205.85,205.76,4.8600311]
["bitfinex","SOLUSD",1759150707691,26.0,205.85,205.77,39.28]
["bitfinex","SOLUSD",1759150708709,26.66,205.85,205.78,4.85955875]
["bitfinex","SOLUSD",1759150709493,0.66,205.85,205.78,4.85955875]
["bitfinex","SOLUSD",1759150711809,0.66,205.85,205.79,39.22]
["bitfinex","SOLUSD",1759150712811,0.66,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1759150713207,34.71140104,205.86,205.8,4.85908649]
["bitfinex","SOLUSD",1759150713208,0.66,205.84,205.81,39.22]
["bitfinex","SOLUSD",1759150714208,29.85372783,205.86,205.81,39.22]
["bitfinex","SOLUSD",1759150714405,4.51372783,205.86,205.81,39.22]
["bitfinex","SOLUSD",1759150714711,4.51372783,205.89,205.82,0.34]
["bitfinex","SOLUSD",1759150714912,26.0,205.92,205.83,4.85837827]
["bitfinex","SOLUSD",1759150715214,4.51372783,205.93,205.84,0.34]
["bitfinex","SOLUSD",1759150715408,3.85372783,205.89,205.81,79.3]
["bitfinex","SOLUSD",1759150715601,0.66,205.88,205.82,39.2]
["bitfinex","SOLUSD",1759150716196,0.66,205.9,205.82,39.54]
["bitfinex","SOLUSD",1759150716398,16.99524132,205.94,205.82,39.54]
["bitfinex","SOLUSD",1759150716399,0.66,205.93,205.83,0.34]
["bitfinex","SOLUSD",1759150717007,0.66,205.93,205.84,17.00349785]
["bitfinex","SOLUSD",1759150717514,5.51603676,205.93,205.84,17.00349785]
["bitfinex","SOLUSD",1759150718413,4.85603676,205.93,205.84,17.00349785]
["bitfinex","SOLUSD",1759150718720,0.66,205.92,205.84,17.00349785]
["bitfinex","SOLUSD",1759150719512,0.66,205.92,205.86,4.85767026]
["bitfinex","SOLUSD",1759150719716,26.66,205.94,205.86,4.85767026]
["bitfinex","SOLUSD",1759150719902,26.66,205.94,205.86,84.15767026]
["bitfinex","SOLUSD",1759150720815,26.66,205.94,205.86,96.64184591]
["bitfinex","SOLUSD",1759150721406,31.51578338,205.94,205.86,96.64184591]
["bitfinex","SOLUSD",1759150721601,4.85458512,206.0,205.86,231.00184591]
["bitfinex","SOLUSD",1759150721802,0.66,205.99,205.87,0.34]
["bitfinex","SOLUSD",1759150722018,8.06314404,206.04,205.88,13.59559401]
["bitfinex","SOLUSD",1759150722196,26.0,206.01,205.89,0.34]
["bitfinex","SOLUSD",1759150722506,0.66,206.01,205.89,214.34]
["bitfinex","SOLUSD",1759150722712,0.66,206.01,205.9,0.34]
["bitfinex","SOLUSD",1759150723290,0.66,206.01,205.91,16.99771743]
["bitfinex","SOLUSD",1759150723504,0.66,206.04,205.92,39.56]
["bitfinex","SOLUSD",1759150723703,0.66,206.04,205.93,0.34]
["bitfinex","SOLUSD",1759150723912,0.66,206.04,205.93,214.34]
["bitfinex","SOLUSD",1759150724094,0.66,206.04,205.94,0.34]
["bitfinex","SOLUSD",1759150724292,0.66,206.04,205.93,214.0]
["bitfinex","SOLUSD",1759150724492,2.11256064,206.03,205.94,39.2]
["bitfinex","SOLUSD",1759150724708,1.45256064,206.0,205.73,103.60261263]
["bitfinex","SOLUSD",1759150724925,27.45256064,205.96,205.74,74.43136424]
["bitfinex","SOLUSD",1759150725215,26.0,205.94,205.8,29.15451894]
["bitfinex","SOLUSD",1759150725402,26.0,205.94,205.82,13.59559401]
["bitfinex","SOLUSD",1759150725609,26.0,205.94,205.83,39.7]
["bitfinex","SOLUSD",1759150725797,26.0,205.94,205.84,0.34]
["bitfinex","SOLUSD",1759150727214,26.0,205.94,205.85,17.00267184]
["bitfinex","SOLUSD",1759150727416,0.66,205.95,205.86,0.34]
["bitfinex","SOLUSD",1759150727715,0.66,205.97,205.86,0.34]
["bitfinex","SOLUSD",1759150728309,26.0,205.96,205.87,39.34]
["bitfinex","SOLUSD",1759150728511,0.66,205.95,205.87,39.34]
["bitfinex","SOLUSD",1759150728824,26.0,205.96,205.87,39.34]
["bitfinex","SOLUSD",1759150728825,0.66,205.94,205.87,39.34]
["bitfinex","SOLUSD",1759150729118,0.66,205.94,205.88,4.85719836]
["bitfinex","SOLUSD",1759150730029,0.66,205.94,205.89,39.34]
["bitfinex","SOLUSD",1759150730400,0.66,205.94,205.9,39.32]
["bitfinex","SOLUSD",1759150730602,0.66,205.94,205.9,123.47654729]
["bitfinex","SOLUSD",1759150730825,0.66,205.94,205.91,39.3]
["bitfinex","SOLUSD",1759150731917,0.66,205.94,205.91,118.6]
["bitfinex","SOLUSD",1759150732226,0.66,205.94,205.91,123.45643097]
["bitfinex","SOLUSD",1759150732533,0.66,205.94,205.91,118.6]
["bitfinex","SOLUSD",1759150733017,0.66,205.94,205.92,39.26]
["bitfinex","SOLUSD",1759150733213,0.71,205.93,205.92,39.26]
["bitfinex","SOLUSD",1759150735114,0.71,205.95,205.92,39.26]
["bitfinex","SOLUSD",1759150735311,0.71,205.95,205.92,123.41625106]
["bitfinex","SOLUSD",1759150735620,34.70471361,205.98,205.92,123.41625106]
["bitfinex","SOLUSD",1759150735805,0.71,205.94,205.92,123.41625106]
["bitfinex","SOLUSD",1759150736403,26.71,205.98,205.92,123.41625106]
["bitfinex","SOLUSD",1759150737622,0.71,206.01,205.92,270.2568882]
["bitfinex","SOLUSD",1759150737815,0.71,206.01,205.93,0.34]
["bitfinex","SOLUSD",1759150738302,0.71,206.01,205.94,44.05564248]
["bitfinex","SOLUSD",1759150738510,26.0,206.0,205.94,44.05564248]
["bitfinex","SOLUSD",1759150738713,3.8496425,205.97,205.9,79.3]
["bitfinex","SOLUSD",1759150739003,3.8496425,205.94,205.91,39.18]
["bitfinex","SOLUSD",1759150739317,4.5596425,205.97,205.91,39.18]
["bitfinex","SOLUSD",1759150739527,29.8496425,205.98,205.91,39.18]
["bitfinex","SOLUSD",1759150739725,0.71,205.97,205.91,39.18]
["bitfinex","SOLUSD",1759150739927,0.71,205.96,205.91,39.18]
["bitfinex","SOLUSD",1759150740119,0.71,205.95,205.91,39.18]
["bitfinex","SOLUSD",1759150740715,0.71,205.95,205.91,44.0364843]
["bitfinex","SOLUSD",1759150743808,4.8550762,205.97,205.91,44.3764843]
["bitfinex","SOLUSD",1759150744009,4.8550762,205.97,205.91,44.0364843]
["bitfinex","SOLUSD",1759150744422,0.71,205.96,205.91,4.8564843]
["bitfinex","SOLUSD",1759150744643,0.71,205.95,205.92,39.16]
["bitfinex","SOLUSD",1759150745141,26.71,205.94,205.93,39.14]
["bitfinex","SOLUSD",1759150745338,0.71,205.94,205.93,39.14]
["bitfinex","SOLUSD",1759150746460,31.56578323,205.94,205.93,79.3]
["bitfinex","SOLUSD",1759150746736,5.56578323,205.94,205.93,79.3]
["bitfinex","SOLUSD",1759150747114,26.0,205.91,205.85,213.28]
["bitfinex","SOLUSD",1759150747342,0.71,205.9,205.85,213.28]
["bitfinex","SOLUSD",1759150747559,27.45199807,205.91,205.85,213.28]
["bitfinex","SOLUSD",1759150747560,1.45199807,205.88,205.85,78.58]
["bitfinex","SOLUSD",1759150747717,0.71,205.87,205.86,39.12]
["bitfinex","SOLUSD",1759150747906,0.71,205.87,205.85,78.58]
["bitfinex","SOLUSD",1759150748109,0.71,205.87,205.86,39.12]
["bitfinex","SOLUSD",1759150748551,26.71,205.87,205.86,39.12]
["bitfinex","SOLUSD",1759150748923,26.0,205.88,205.86,39.12]
["bitfinex","SOLUSD",1759150749124,5.56670447,205.91,205.86,39.12]
["bitfinex","SOLUSD",1759150749426,31.56670447,205.91,205.86,44.63766157]
["bitfinex","SOLUSD",1759150749627,26.0,205.91,205.86,44.63766157]
["bitfinex","SOLUSD",1759150749823,26.0,205.91,205.87,0.66]
["bitfinex","SOLUSD",1759150750031,26.71,205.91,205.86,43.97766157]
["bitfinex","SOLUSD",1759150750227,26.0,205.88,205.81,39.08]
["bitfinex","SOLUSD",1759150750430,4.8574343,205.87,205.82,39.08]
["bitfinex","SOLUSD",1759150750645,5.5674343,205.87,205.82,39.08]
["bitfinex","SOLUSD",1759150750842,5.5674343,205.87,205.82,39.74]
["bitfinex","SOLUSD",1759150751145,26.71,205.86,205.82,39.08]
["bitfinex","SOLUSD",1759150751329,26.0,205.86,205.82,39.08]
["bitfinex","SOLUSD",1759150752034,26.71,205.86,205.82,39.08]
["bitfinex","SOLUSD",1759150752425,5.56790624,205.85,205.82,39.08]
["bitfinex","SOLUSD",1759150752648,0.71,205.84,205.82,39.08]
["bitfinex","SOLUSD",1759150753424,0.67,205.83,205.79,78.58]
["bitfinex","SOLUSD",1759150753637,26.67,205.82,205.8,39.08]
["bitfinex","SOLUSD",1759150754453,31.52873081,205.82,205.8,39.08]
["bitfinex","SOLUSD",1759150755354,26.0,205.85,205.8,39.08]
["bitfinex","SOLUSD",1759150755727,0.67,205.84,205.8,39.08]
["bitfinex","SOLUSD",1759150756422,0.67,205.84,205.8,117.66]
["bitfinex","SOLUSD",1759150756839,5.52833441,205.84,205.8,117.66]
["bitfinex","SOLUSD",1759150758359,5.52824367,205.84,205.8,117.66]
["bitfinex","SOLUSD",1759150763174,0.72,205.89,205.81,0.71]
["bitfinex","SOLUSD",1759150763459,6.34405545,205.9,205.82,38.96]
["bitfinex","SOLUSD",1759150763755,26.0,205.87,205.83,0.71]
["bitfinex","SOLUSD",1759150763932,26.0,205.87,205.84,39.65]
["bitfinex","SOLUSD",1759150764359,30.59508671,205.89,205.83,78.58]
["bitfinex","SOLUSD",1759150764576,30.59508671,205.89,205.84,38.94]
["bitfinex","SOLUSD",1759150764577,26.0,205.86,205.84,38.94]
["bitfinex","SOLUSD",1759150765955,26.0,205.86,205.84,39.65]
["bitfinex","SOLUSD",1759150766152,26.0,205.86,205.84,38.94]
["bitfinex","SOLUSD",1759150766461,4.85733006,205.88,205.84,38.94]
["bitfinex","SOLUSD",1759150766462,26.0,205.88,205.85,0.71]
["bitfinex","SOLUSD",1759150766658,26.0,205.88,205.86,38.96]
["bitfinex","SOLUSD",1759150767565,0.72,205.99,205.87,0.34]
["bitfinex","SOLUSD",1759150767749,0.72,205.98,205.88,38.94]
["bitfinex","SOLUSD",1759150767950,0.72,205.98,205.87,0.34]
["bitfinex","SOLUSD",1759150767951,5.57488357,205.98,205.9,4.85672656]
["bitfinex","SOLUSD",1759150768157,12.13489936,206.02,205.86,4.85767026]
["bitfinex","SOLUSD",1759150768158,0.72,205.97,205.86,4.85767026]
["bitfinex","SOLUSD",1759150768353,13.59559401,205.99,205.87,26.56]
["bitfinex","SOLUSD",1759150768354,2.26909154,205.95,205.87,26.56]
["bitfinex","SOLUSD",1759150768549,0.72,205.95,205.87,26.56]
["bitfinex","SOLUSD",1759150769156,2.26909154,205.96,205.88,0.34]
["bitfinex","SOLUSD",1759150770074,28.26909154,205.96,205.89,16.99936858]
["bitfinex","SOLUSD",1759150770383,28.26909154,205.96,205.9,0.34]
["bitfinex","SOLUSD",1759150770545,0.72,205.98,205.91,39.76]
["bitfinex","SOLUSD",1759150770750,7.84394145,205.98,205.9,0.34]
["bitfinex","SOLUSD",1759150770963,2.98909154,205.98,205.9,40.08]
["bitfinex","SOLUSD",1759150772174,2.98909154,205.98,205.91,4.85649069]
["bitfinex","SOLUSD",1759150772356,2.98909154,205.98,205.91,16.99771743]
["bitfinex","SOLUSD",1759150772555,2.98909154,205.98,205.91,17.33771743]
["bitfinex","SOLUSD",1759150772774,0.72,205.98,205.91,17.33771743]
["bitfinex","SOLUSD",1759150773476,0.72,205.97,205.9,44.59669924]
["bitfinex","SOLUSD",1759150774180,2.26909154,205.91,205.84,44.85814224]
["bitfinex","SOLUSD",1759150774561,2.26909154,205.91,205.84,44.51814224]
["bitfinex","SOLUSD",1759150774876,2.26909154,205.91,205.85,0.34]
["bitfinex","SOLUSD",1759150776376,2.26909154,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1759150776578,2.26909154,205.91,205.87,0.34]
["bitfinex","SOLUSD",1759150776775,2.26909154,205.91,205.88,39.78]
["bitfinex","SOLUSD",1759150779280,2.26909154,205.91,205.89,39.72]
["bitfinex","SOLUSD",1759150779281,0.72,205.91,205.89,39.72]
["bitfinex","SOLUSD",1759150779478,28.26909154,205.95,205.89,40.06]
["bitfinex","SOLUSD",1759150779690,2.26909154,205.95,205.89,40.06]
["bitfinex","SOLUSD",1759150780397,2.26909154,205.97,205.89,40.06]
["bitfinex","SOLUSD",1759150781282,2.26909154,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1759150781479,7.12429635,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1759150781679,7.84429635,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1759150783078,2.98909154,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1759150783267,30.85486292,205.98,205.9,4.85672656]
["bitfinex","SOLUSD",1759150783268,26.0,205.98,205.9,230.27854297]
["bitfinex","SOLUSD",1759150783464,2.98909154,206.01,205.91,0.34]
["bitfinex","SOLUSD",1759150783769,26.0,205.99,205.91,213.62]
["bitfinex","SOLUSD",1759150783970,26.72,205.99,205.91,213.62]
["bitfinex","SOLUSD",1759150784172,26.72,205.99,205.91,213.28]
["bitfinex","SOLUSD",1759150784375,26.72,205.99,205.92,0.34]
["bitfinex","SOLUSD",1759150784576,26.72,205.99,205.93,44.49601903]
["bitfinex","SOLUSD",1759150784773,26.72,205.99,205.93,257.77601903]
["bitfinex","SOLUSD",1759150784974,31.5746299,205.99,205.93,257.77601903]
["bitfinex","SOLUSD",1759150785166,0.72,205.98,205.93,252.92]
["bitfinex","SOLUSD",1759150785366,30.8546299,205.99,205.93,252.92]
["bitfinex","SOLUSD",1759150785367,0.72,205.97,205.93,252.92]
["bitfinex","SOLUSD",1759150785590,0.72,205.96,205.93,252.92]
["bitfinex","SOLUSD",1759150786288,0.72,205.98,205.93,252.92]
["bitfinex","SOLUSD",1759150786585,0.72,205.98,205.93,257.77596673]
["bitfinex","SOLUSD",1759150787195,0.72,205.98,205.93,218.13596673]
["bitfinex","SOLUSD",1759150787383,0.72,205.98,205.94,39.62]
["bitfinex","SOLUSD",1759150787884,0.72,205.98,205.94,44.4757753]
["bitfinex","SOLUSD",1759150788071,26.0,205.99,205.94,44.4757753]
["bitfinex","SOLUSD",1759150788275,26.72,205.99,205.94,44.4757753]
["bitfinex","SOLUSD",1759150788474,4.85439726,206.0,205.94,44.8157753]
["bitfinex","SOLUSD",1759150789094,4.85439726,206.0,205.94,258.0957753]
["bitfinex","SOLUSD",1759150789289,5.57416238,206.01,205.94,258.0957753]
["bitfinex","SOLUSD",1759150789476,7.84325392,206.01,205.94,258.0957753]
["bitfinex","SOLUSD",1759150789794,2.26909154,205.95,205.85,0.34]
["bitfinex","SOLUSD",1759150790094,0.72,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1759150790303,7.12469651,205.95,205.87,4.8574343]
["bitfinex","SOLUSD",1759150790601,0.72,205.93,205.87,4.8574343]
["bitfinex","SOLUSD",1759150790975,0.72,205.93,205.86,44.63751523]
["bitfinex","SOLUSD",1759150792389,5.57603347,205.93,205.86,44.63751523]
["bitfinex","SOLUSD",1759150792698,4.85603347,205.93,205.87,0.34]
["bitfinex","SOLUSD",1759150793002,4.85578718,205.94,205.87,0.34]
["bitfinex","SOLUSD",1759150793212,2.95909154,205.95,205.87,0.34]
["bitfinex","SOLUSD",1759150794180,7.81466722,205.95,205.88,4.85719836]
["bitfinex","SOLUSD",1759150794382,0.69,205.94,205.88,4.85719836]
["bitfinex","SOLUSD",1759150794595,0.69,205.93,205.86,44.63744938]
["bitfinex","SOLUSD",1759150795406,0.69,205.93,205.86,218.13744938]
["bitfinex","SOLUSD",1759150795606,0.69,205.93,205.87,39.68]
["bitfinex","SOLUSD",1759150796107,5.54610151,205.93,205.87,44.53721961]
["bitfinex","SOLUSD",1759150797408,2.26909154,205.92,205.86,213.28]
["bitfinex","SOLUSD",1759150797710,2.95909154,205.92,205.88,39.66]
["bitfinex","SOLUSD",1759150797905,0.69,205.91,205.88,39.66]
["bitfinex","SOLUSD",1759150798487,0.69,205.91,205.86,218.13762182]
["bitfinex","SOLUSD",1759150798694,0.69,205.91,205.87,39.62]
["bitfinex","SOLUSD",1759150799316,4.85610151,205.93,205.87,39.62]
["bitfinex","SOLUSD",1759150799317,4.85696245,205.89,205.88,39.58]
["bitfinex","SOLUSD",1759150799503,5.54696245,205.89,205.88,118.16]
["bitfinex","SOLUSD",1759150800228,26.0,205.86,205.79,39.58]
["bitfinex","SOLUSD",1759150800394,26.69,205.86,205.79,39.58]
["bitfinex","SOLUSD",1759150800597,2.26909154,205.85,205.79,39.92]
["bitfinex","SOLUSD",1759150801193,31.54776278,205.86,205.79,39.92]
["bitfinex","SOLUSD",1759150801392,0.69,205.85,205.77,0.34]
["bitfinex","SOLUSD",1759150801609,0.69,205.85,205.78,39.74]
["bitfinex","SOLUSD",1759150801816,2.95909154,205.84,205.77,0.34]
["bitfinex","SOLUSD",1759150802004,2.95909154,205.84,205.78,39.72]
["bitfinex","SOLUSD",1759150802200,0.69,205.83,205.78,39.72]
["bitfinex","SOLUSD",1759150802419,0.69,205.82,205.78,39.72]
["bitfinex","SOLUSD",1759150802610,2.95909154,205.81,205.78,39.72]
["bitfinex","SOLUSD",1759150802820,0.69,205.8,205.74,4.86050354]
["bitfinex","SOLUSD",1759150803015,2.26909154,205.78,205.73,0.34]
["bitfinex","SOLUSD",1759150803229,5.54981714,205.77,205.74,39.72]
["bitfinex","SOLUSD",1759150803421,0.69,205.76,205.69,0.34]
["bitfinex","SOLUSD",1759150803607,0.69,205.76,205.7,39.72]
["bitfinex","SOLUSD",1759150804007,0.69,205.8,205.71,0.34]
["bitfinex","SOLUSD",1759150804221,26.69,205.82,205.71,0.34]
["bitfinex","SOLUSD",1759150804419,0.69,205.88,205.71,13.93559401]
["bitfinex","SOLUSD",1759150804722,0.69,205.88,205.73,13.59559401]
["bitfinex","SOLUSD",1759150805025,0.69,205.9,205.74,39.72]
["bitfinex","SOLUSD",1759150805321,0.69,205.92,205.77,13.59559401]
["bitfinex","SOLUSD",1759150805506,0.69,205.94,205.78,26.34]
["bitfinex","SOLUSD",1759150805735,0.69,205.94,205.8,13.59559401]
["bitfinex","SOLUSD",1759150805912,0.69,205.94,205.81,0.34]
["bitfinex","SOLUSD",1759150806802,8.05999561,205.96,205.82,17.00515012]
["bitfinex","SOLUSD",1759150807002,0.69,205.96,205.83,0.34]
["bitfinex","SOLUSD",1759150807310,5.54535686,205.96,205.84,39.72]
["bitfinex","SOLUSD",1759150807505,0.69,205.95,205.85,39.7]
["bitfinex","SOLUSD",1759150807706,26.0,205.93,205.84,0.34]
["bitfinex","SOLUSD",1759150807921,0.69,205.92,205.85,39.7]
["bitfinex","SOLUSD",1759150808420,0.69,205.92,205.86,4.85767026]
["bitfinex","SOLUSD",1759150808807,12.13694643,205.99,205.86,4.85767026]
["bitfinex","SOLUSD",1759150808808,0.69,205.96,205.87,0.34]
["bitfinex","SOLUSD",1759150809221,5.47374974,206.0,205.87,0.34]
["bitfinex","SOLUSD",1759150809524,2.26909154,206.02,205.87,0.34]
["bitfinex","SOLUSD",1759150809720,0.69,206.01,205.87,13.93559401]
["bitfinex","SOLUSD",1759150809927,0.69,206.01,205.88,0.34]
["bitfinex","SOLUSD",1759150809928,26.69,206.01,205.88,0.34]
["bitfinex","SOLUSD",1759150810115,0.69,206.01,205.88,0.34]
["bitfinex","SOLUSD",1759150810314,0.69,206.01,205.89,4.85696245]
["bitfinex","SOLUSD",1759150810633,2.95909154,206.0,205.9,39.68]
["bitfinex","SOLUSD",1759150810805,0.69,205.99,205.9,39.68]
["bitfinex","SOLUSD",1759150811011,0.69,205.99,205.9,119.32]
["bitfinex","SOLUSD",1759150811215,13.59559401,205.97,205.86,0.34]
["bitfinex","SOLUSD",1759150811410,2.26909154,205.99,205.86,0.34]
["bitfinex","SOLUSD",1759150811411,0.69,205.96,205.86,79.64]
["bitfinex","SOLUSD",1759150812223,0.69,205.95,205.86,79.64]
["bitfinex","SOLUSD",1759150812422,4.85578323,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1759150812609,31.54578323,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1759150813018,26.69,205.94,205.88,39.68]
["bitfinex","SOLUSD",1759150813405,3.2046582,205.96,205.88,40.02]
["bitfinex","SOLUSD",1759150813619,0.69,205.97,205.88,40.02]
["bitfinex","SOLUSD",1759150814205,5.54509675,205.97,205.88,119.32]
["bitfinex","SOLUSD",1759150814401,5.54509675,205.97,205.89,4.85696245]
["bitfinex","SOLUSD",1759150814718,5.54509675,205.97,205.89,17.33936858]
["bitfinex","SOLUSD",1759150815227,5.54509675,205.97,205.89,0.34]
["bitfinex","SOLUSD",1759150815426,4.85509675,205.97,205.89,0.34]
["bitfinex","SOLUSD",1759150815633,26.0,205.98,205.89,0.34]
["bitfinex","SOLUSD",1759150816012,31.56490709,205.98,205.89,0.34]
["bitfinex","SOLUSD",1759150816215,0.71,205.98,205.89,79.64]
["bitfinex","SOLUSD",1759150816416,4.85531171,205.96,205.89,79.3]
["bitfinex","SOLUSD",1759150816625,0.71,205.95,205.89,79.3]
["bitfinex","SOLUSD",1759150816830,0.71,205.94,205.9,39.66]
["bitfinex","SOLUSD",1759150817013,0.71,205.93,205.9,39.66]
["bitfinex","SOLUSD",1759150817411,0.71,205.92,205.9,39.66]
["bitfinex","SOLUSD",1759150817715,28.26909154,205.95,205.9,39.66]
["bitfinex","SOLUSD",1759150817716,28.97909154,205.95,205.9,39.66]
["bitfinex","SOLUSD",1759150817915,0.71,205.94,205.9,39.66]
["bitfinex","SOLUSD",1759150818128,0.71,205.93,205.9,39.66]
["bitfinex","SOLUSD",1759150818333,26.0,205.95,205.9,39.66]
["bitfinex","SOLUSD",1759150818634,0.71,205.99,205.91,5.19649069]
["bitfinex","SOLUSD",1759150818940,0.71,205.99,205.91,17.33771743]
["bitfinex","SOLUSD",1759150819113,0.71,206.01,205.92,0.34]
["bitfinex","SOLUSD",1759150819514,7.83228251,206.05,205.92,79.64]
["bitfinex","SOLUSD",1759150819816,0.71,206.04,205.93,0.34]
["bitfinex","SOLUSD",1759150820214,26.0,206.02,205.93,0.34]
["bitfinex","SOLUSD",1759150820517,26.71,206.02,205.93,0.34]
["bitfinex","SOLUSD",1759150820711,26.71,206.02,205.92,79.3]
["bitfinex","SOLUSD",1759150820712,26.71,206.02,205.94,44.47578323]
["bitfinex","SOLUSD",1759150820949,0.71,206.01,205.94,44.47578323]
["bitfinex","SOLUSD",1759150821349,26.0,206.03,205.94,56.61524132]
["bitfinex","SOLUSD",1759150821641,26.0,206.03,205.94,56.95524132]
["bitfinex","SOLUSD",1759150821943,0.72,206.02,205.86,14.94458097]
["bitfinex","SOLUSD",1759150822120,27.45073279,205.99,205.87,39.6]
["bitfinex","SOLUSD",1759150822340,0.72,205.98,205.87,39.6]
["bitfinex","SOLUSD",1759150822715,5.57501823,205.98,205.89,4.85696245]
["bitfinex","SOLUSD",1759150823141,5.57501823,205.98,205.89,16.99936858]
["bitfinex","SOLUSD",1759150823330,0.72,205.98,205.89,16.99936858]
["bitfinex","SOLUSD",1759150823645,26.72,205.98,205.9,0.34]
["bitfinex","SOLUSD",1759150823831,31.57486592,205.98,205.9,0.34]
["bitfinex","SOLUSD",1759150825338,31.57486592,205.98,205.91,4.85649069]
["bitfinex","SOLUSD",1759150825636,0.72,205.98,205.92,39.58]
["bitfinex","SOLUSD",1759150826137,0.72,206.01,205.92,39.92]
["bitfinex","SOLUSD",1759150826611,0.72,206.04,205.93,0.34]
["bitfinex","SOLUSD",1759150826819,26.72,206.04,205.93,0.34]
["bitfinex","SOLUSD",1759150827031,26.72,206.04,205.93,214.34]
["bitfinex","SOLUSD",1759150827234,4.85366208,206.03,205.94,4.85578323]
["bitfinex","SOLUSD",1759150827434,0.72,206.02,205.93,214.0]
["bitfinex","SOLUSD",1759150827628,0.72,206.01,205.95,39.54]
["bitfinex","SOLUSD",1759150827936,0.72,206.0,205.95,39.54]
["bitfinex","SOLUSD",1759150828136,18.43855009,206.03,205.95,39.54]
["bitfinex","SOLUSD",1759150828328,0.72,205.99,205.95,39.54]
["bitfinex","SOLUSD",1759150828531,0.72,205.99,205.95,118.84]
["bitfinex","SOLUSD",1759150829121,18.43855009,206.03,205.95,118.84]
["bitfinex","SOLUSD",1759150829330,5.57491247,205.98,205.95,118.84]
["bitfinex","SOLUSD",1759150829642,0.72,205.97,205.95,118.84]
["bitfinex","SOLUSD",1759150830221,4.8546167,205.99,205.95,118.84]
["bitfinex","SOLUSD",1759150830422,0.72,205.98,205.95,118.84]
["bitfinex","SOLUSD",1759150830631,26.0,206.0,205.95,124.03549659]
["bitfinex","SOLUSD",1759150830825,0.72,205.99,205.95,118.84]
["bitfinex","SOLUSD",1759150831041,5.57392152,206.02,205.95,118.84]
["bitfinex","SOLUSD",1759150831242,26.0,206.02,205.95,124.03545563]
["bitfinex","SOLUSD",1759150831438,5.57364788,206.04,205.95,124.03545563]
["bitfinex","SOLUSD",1759150831748,0.72,206.04,205.95,136.17432428]
["bitfinex","SOLUSD",1759150831929,0.72,206.04,205.96,0.34]
["bitfinex","SOLUSD",1759150832130,26.0,206.05,205.96,79.64]
["bitfinex","SOLUSD",1759150832433,26.0,206.05,205.97,0.34]
["bitfinex","SOLUSD",1759150832630,0.72,206.06,205.97,0.34]
["bitfinex","SOLUSD",1759150832844,15.0463268,206.05,205.91,0.34]
["bitfinex","SOLUSD",1759150833024,1.45073279,205.98,205.84,0.34]
["bitfinex","SOLUSD",1759150833219,4.85531171,205.96,205.86,4.85767026]
["bitfinex","SOLUSD",1759150833526,0.72,205.95,205.86,4.85767026]
["bitfinex","SOLUSD",1759150834427,0.72,205.94,205.86,4.85767026]
["bitfinex","SOLUSD",1759150835043,0.72,205.94,205.86,5.19767026]
["bitfinex","SOLUSD",1759150835542,5.57583937,205.94,205.86,5.19767026]
["bitfinex","SOLUSD",1759150836451,5.57583937,205.94,205.86,4.85767026]
["bitfinex","SOLUSD",1759150837843,0.72,205.93,205.81,12.14672569]
["bitfinex","SOLUSD",1759150838043,0.72,205.93,205.8,26.0]
["bitfinex","SOLUSD",1759150838044,26.0,205.91,205.8,14.65169008]
["bitfinex","SOLUSD",1759150838239,26.0,205.91,205.79,0.34]
["bitfinex","SOLUSD",1759150838240,0.72,205.9,205.81,39.46]
["bitfinex","SOLUSD",1759150838545,0.72,205.89,205.81,39.8]
["bitfinex","SOLUSD",1759150838841,3.84934261,205.93,205.82,0.34]
["bitfinex","SOLUSD",1759150838842,5.57603288,205.93,205.82,0.34]
["bitfinex","SOLUSD",1759150839052,5.57603288,205.93,205.82,17.34515012]
["bitfinex","SOLUSD",1759150839225,0.72,205.92,205.82,17.34515012]
["bitfinex","SOLUSD",1759150839428,26.72,205.92,205.82,17.34515012]
["bitfinex","SOLUSD",1759150840140,26.72,205.92,205.83,0.34]
["bitfinex","SOLUSD",1759150840320,0.72,205.92,205.83,0.34]
["bitfinex","SOLUSD",1759150841943,26.72,205.95,205.83,0.34]
["bitfinex","SOLUSD",1759150842149,26.72,205.95,205.84,17.00349785]
["bitfinex","SOLUSD",1759150842342,26.72,205.95,205.85,0.34]
["bitfinex","SOLUSD",1759150842543,26.72,205.95,205.86,39.42]
["bitfinex","SOLUSD",1759150842846,26.72,205.95,205.86,253.42]
["bitfinex","SOLUSD",1759150843044,0.72,205.95,205.86,253.42]
["bitfinex","SOLUSD",1759150843350,0.72,205.97,205.87,0.34]
["bitfinex","SOLUSD",1759150843532,0.72,206.0,205.87,214.34]
["bitfinex","SOLUSD",1759150843741,0.72,206.02,205.88,0.34]
["bitfinex","SOLUSD",1759150843941,0.72,206.02,205.88,214.34]
["bitfinex","SOLUSD",1759150844141,0.72,206.01,205.87,0.34]
["bitfinex","SOLUSD",1759150844333,26.0,206.0,205.88,39.44]
["bitfinex","SOLUSD",1759150844636,0.72,205.99,205.88,39.44]
["bitfinex","SOLUSD",1759150844834,0.72,205.98,205.88,39.44]
["bitfinex","SOLUSD",1759150845043,0.72,205.98,205.89,0.34]
["bitfinex","SOLUSD",1759150845330,26.72,206.0,205.9,4.85672656]
["bitfinex","SOLUSD",1759150845558,0.72,205.99,205.9,4.85672656]
["bitfinex","SOLUSD",1759150845939,0.72,205.99,205.91,0.34]
["bitfinex","SOLUSD",1759150847227,26.72,206.02,205.92,16.99689199]
["bitfinex","SOLUSD",1759150847426,0.72,206.02,205.93,39.88]
["bitfinex","SOLUSD",1759150847656,0.72,206.01,205.93,39.54]
["bitfinex","SOLUSD",1759150847945,0.72,206.01,205.94,39.52]
["bitfinex","SOLUSD",1759150847946,0.72,206.0,205.94,39.52]
["bitfinex","SOLUSD",1759150848157,0.72,205.99,205.94,39.52]
["bitfinex","SOLUSD",1759150848462,0.72,205.98,205.94,39.52]
["bitfinex","SOLUSD",1759150849335,0.72,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1759150849650,0.72,206.01,205.95,4.85554746]
["bitfinex","SOLUSD",1759150850360,0.72,206.0,205.95,4.85554746]
["bitfinex","SOLUSD",1759150851649,0.72,206.0,205.95,218.85554746]
["bitfinex","SOLUSD",1759150852151,0.71,206.02,205.95,231.33441611]
["bitfinex","SOLUSD",1759150852525,0.71,206.02,205.95,218.85554746]
["bitfinex","SOLUSD",1759150852934,26.0,206.04,205.95,231.33441611]
["bitfinex","SOLUSD",1759150853135,4.55934261,206.05,205.95,231.33441611]
["bitfinex","SOLUSD",1759150853830,0.71,206.05,205.97,16.99276593]
["bitfinex","SOLUSD",1759150854039,0.71,206.05,205.98,39.46]
["bitfinex","SOLUSD",1759150854234,0.71,206.08,205.98,253.8]
["bitfinex","SOLUSD",1759150854658,4.85252769,206.08,205.98,253.8]
["bitfinex","SOLUSD",1759150854950,4.55934261,206.07,205.99,39.44]
["bitfinex","SOLUSD",1759150855131,0.71,206.06,205.99,39.44]
["bitfinex","SOLUSD",1759150855943,0.71,206.06,206.0,16.99029126]
["bitfinex","SOLUSD",1759150856553,0.71,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1759150857137,26.0,206.08,206.0,17.33029126]
["bitfinex","SOLUSD",1759150857346,0.91,206.09,206.0,17.33029126]
["bitfinex","SOLUSD",1759150857538,26.91,206.09,206.0,231.33029126]
["bitfinex","SOLUSD",1759150857964,29.84934261,206.05,205.92,79.64]
["bitfinex","SOLUSD",1759150858163,0.71,206.04,205.93,39.76]
["bitfinex","SOLUSD",1759150858336,0.71,206.03,205.93,39.76]
["bitfinex","SOLUSD",1759150859056,0.71,206.03,205.93,56.7560022]
["bitfinex","SOLUSD",1759150859359,0.71,206.03,205.94,0.34]
["bitfinex","SOLUSD",1759150860850,0.71,206.03,205.95,16.99441611]
["bitfinex","SOLUSD",1759150861150,5.56371312,206.03,205.95,4.85554746]
["bitfinex","SOLUSD",1759150861553,0.71,206.03,205.95,17.33441611]
["bitfinex","SOLUSD",1759150862038,0.71,206.03,205.95,16.99441611]
["bitfinex","SOLUSD",1759150862234,31.56320663,206.05,205.96,0.34]
["bitfinex","SOLUSD",1759150862466,31.56320663,206.05,205.97,39.5]
["bitfinex","SOLUSD",1759150862963,31.56320663,206.05,205.98,4.85484027]
["bitfinex","SOLUSD",1759150863144,0.71,206.05,205.98,5.19484027]
["bitfinex","SOLUSD",1759150863351,0.71,206.05,205.98,231.33194095]
["bitfinex","SOLUSD",1759150863946,0.91,206.09,205.99,0.34]
["bitfinex","SOLUSD",1759150864155,0.2,206.09,205.99,214.34]
["bitfinex","SOLUSD",1759150864345,0.2,206.09,206.0,0.34]
["bitfinex","SOLUSD",1759150864549,0.2,206.09,206.01,39.48]
["bitfinex","SOLUSD",1759150864749,0.2,206.09,206.02,0.34]
["bitfinex","SOLUSD",1759150864940,0.2,206.09,206.02,214.34]
["bitfinex","SOLUSD",1759150865136,0.2,206.09,206.03,17.3278173]
["bitfinex","SOLUSD",1759150865342,0.2,206.09,206.03,96.6278173]
["bitfinex","SOLUSD",1759150865850,0.71,206.08,206.03,79.3]
["bitfinex","SOLUSD",1759150866057,1.45079228,206.05,205.92,0.34]
["bitfinex","SOLUSD",1759150866247,0.71,206.04,205.93,39.46]
["bitfinex","SOLUSD",1759150866440,0.71,206.03,205.94,0.34]
["bitfinex","SOLUSD",1759150866842,26.0,206.02,205.94,0.34]
["bitfinex","SOLUSD",1759150867143,26.0,205.97,205.9,39.58]
["bitfinex","SOLUSD",1759150867344,26.0,205.98,205.9,39.92]
["bitfinex","SOLUSD",1759150867565,26.0,205.98,205.91,0.34]
["bitfinex","SOLUSD",1759150867750,26.71,206.05,205.93,26.0]
["bitfinex","SOLUSD",1759150868069,26.0,206.03,205.94,0.34]
["bitfinex","SOLUSD",1759150868268,35.40947305,206.05,205.95,39.62]
["bitfinex","SOLUSD",1759150868441,0.71,206.05,205.96,0.34]
["bitfinex","SOLUSD",1759150868646,26.71,206.05,205.96,0.34]
["bitfinex","SOLUSD",1759150869168,0.71,206.05,205.97,16.99276593]
["bitfinex","SOLUSD",1759150871776,0.71,206.04,205.97,4.85507598]
["bitfinex","SOLUSD",1759150872069,4.5562101,206.03,205.98,39.58]
["bitfinex","SOLUSD",1759150872367,3.8462101,206.03,205.98,118.88]
["bitfinex","SOLUSD",1759150872869,0.71,206.05,205.98,119.22]
["bitfinex","SOLUSD",1759150873376,30.5562101,206.07,205.99,16.99111607]
["bitfinex","SOLUSD",1759150873573,35.4089524,206.07,205.99,16.99111607]
["bitfinex","SOLUSD",1759150874272,34.6989524,206.07,205.99,16.99111607]
["bitfinex","SOLUSD",1759150874470,0.71,206.06,205.99,4.85460459]
["bitfinex","SOLUSD",1759150875175,0.71,206.06,205.99,16.99111607]
["bitfinex","SOLUSD",1759150875356,0.71,206.06,205.99,96.29111607]
["bitfinex","SOLUSD",1759150876574,0.71,206.06,205.99,84.15460459]
["bitfinex","SOLUSD",1759150877278,5.56305014,206.06,205.99,84.15460459]
["bitfinex","SOLUSD",1759150877854,3.8462101,206.02,205.86,93.90244834]
["bitfinex","SOLUSD",1759150878054,16.98543876,206.06,205.87,39.84]
["bitfinex","SOLUSD",1759150878055,3.8462101,205.95,205.87,39.84]
["bitfinex","SOLUSD",1759150878360,4.5462101,205.95,205.87,39.84]
["bitfinex","SOLUSD",1759150878760,0.7,205.95,205.87,39.84]
["bitfinex","SOLUSD",1759150879163,0.7,205.95,205.88,4.85719836]
["bitfinex","SOLUSD",1759150879764,29.8462101,205.94,205.88,17.00019427]
["bitfinex","SOLUSD",1759150880258,5.61948284,205.92,205.89,39.64]
["bitfinex","SOLUSD",1759150881084,6.27948284,205.92,205.89,39.64]
["bitfinex","SOLUSD",1759150881385,0.66,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1759150881594,0.66,205.91,205.87,39.62]
["bitfinex","SOLUSD",1759150882270,0.66,205.94,205.87,39.62]
["bitfinex","SOLUSD",1759150882456,5.61948284,205.91,205.86,17.00184591]
["bitfinex","SOLUSD",1759150882654,5.61948284,205.91,205.87,39.6]
["bitfinex","SOLUSD",1759150882861,5.61948284,205.93,205.87,39.94]
["bitfinex","SOLUSD",1759150883370,5.61948284,205.93,205.88,17.00019427]
["bitfinex","SOLUSD",1759150883570,5.61948284,205.93,205.88,17.34019427]
["bitfinex","SOLUSD",1759150883772,0.66,205.92,205.89,39.58]
["bitfinex","SOLUSD",1759150883975,5.61948284,205.93,205.89,39.58]
["bitfinex","SOLUSD",1759150884368,6.27948284,205.93,205.89,39.58]
["bitfinex","SOLUSD",1759150885174,5.61948284,205.93,205.89,39.58]
["bitfinex","SOLUSD",1759150885383,5.61948284,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1759150886285,26.0,205.96,205.9,16.99854297]
["bitfinex","SOLUSD",1759150886597,26.0,205.96,205.9,17.33854297]
["bitfinex","SOLUSD",1759150886975,26.0,205.96,205.9,4.85672656]
["bitfinex","SOLUSD",1759150887198,26.0,205.96,205.9,218.85672656]
["bitfinex","SOLUSD",1759150887575,5.61948284,205.91,205.78,0.34]
["bitfinex","SOLUSD",1759150887773,5.61948284,205.88,205.78,0.34]
["bitfinex","SOLUSD",1759150887989,0.66,205.87,205.79,39.7]
["bitfinex","SOLUSD",1759150888422,6.28217344,205.87,205.79,40.04]
["bitfinex","SOLUSD",1759150889324,6.28217344,205.87,205.8,17.00680271]
["bitfinex","SOLUSD",1759150892623,0.66,205.86,205.8,17.00680271]
["bitfinex","SOLUSD",1759150892823,0.66,205.86,205.8,231.00680271]
["bitfinex","SOLUSD",1759150893609,0.66,205.85,205.8,218.85908649]
["bitfinex","SOLUSD",1759150893813,5.62217344,205.83,205.8,218.85908649]
["bitfinex","SOLUSD",1759150894013,6.28217344,205.83,205.8,218.85908649]
["bitfinex","SOLUSD",1759150894705,5.62217344,205.83,205.8,218.85908649]
["bitfinex","SOLUSD",1759150894914,5.62217344,205.83,205.8,231.00680271]
["bitfinex","SOLUSD",1759150895224,5.62217344,205.85,205.8,231.00680271]
["bitfinex","SOLUSD",1759150895420,6.28217344,205.85,205.8,231.00680271]
["bitfinex","SOLUSD",1759150895602,5.62217344,205.85,205.8,231.34680271]
["bitfinex","SOLUSD",1759150896319,6.28217344,205.85,205.8,231.00680271]
["bitfinex","SOLUSD",1759150896813,5.62217344,205.9,205.81,0.34]
["bitfinex","SOLUSD",1759150897123,6.28217344,205.92,205.82,39.54]
["bitfinex","SOLUSD",1759150897306,6.28217344,205.92,205.83,0.34]
["bitfinex","SOLUSD",1759150897507,6.28217344,205.92,205.84,17.00349785]
["bitfinex","SOLUSD",1759150897707,6.28217344,205.92,205.85,39.88]
["bitfinex","SOLUSD",1759150897708,5.62217344,205.92,205.85,39.88]
["bitfinex","SOLUSD",1759150897924,5.62217344,205.92,205.86,0.34]
["bitfinex","SOLUSD",1759150898301,6.28217344,205.95,205.86,0.34]
["bitfinex","SOLUSD",1759150898934,5.62217344,205.97,205.86,0.34]
["bitfinex","SOLUSD",1759150899113,5.62217344,205.97,205.86,214.34]
["bitfinex","SOLUSD",1759150899314,5.62217344,205.97,205.87,0.34]
["bitfinex","SOLUSD",1759150899531,5.62217344,205.97,205.89,41.28418085]
["bitfinex","SOLUSD",1759150899722,5.62217344,205.97,205.89,41.62418085]
["bitfinex","SOLUSD",1759150900431,0.66,205.96,205.89,41.62418085]
["bitfinex","SOLUSD",1759150901332,0.66,205.95,205.89,16.99936858]
["bitfinex","SOLUSD",1759150901630,6.28217344,205.94,205.89,12.14240613]
["bitfinex","SOLUSD",1759150901832,0.66,205.93,205.9,39.5]
["bitfinex","SOLUSD",1759150902022,0.66,205.96,205.9,39.5]
["bitfinex","SOLUSD",1759150903120,5.62217344,205.98,205.9,39.84]
["bitfinex","SOLUSD",1759150903309,32.28217344,205.99,205.9,39.84]
["bitfinex","SOLUSD",1759150903917,31.62217344,205.99,205.91,16.99771743]
["bitfinex","SOLUSD",1759150904117,0.66,205.98,205.91,16.99771743]
["bitfinex","SOLUSD",1759150904509,0.66,205.97,205.91,16.99771743]
["bitfinex","SOLUSD",1759150904938,5.62217344,205.96,205.91,16.99771743]
["bitfinex","SOLUSD",1759150905235,6.28217344,205.96,205.91,16.99771743]
["bitfinex","SOLUSD",1759150905634,0.66,205.95,205.91,16.99771743]
["bitfinex","SOLUSD",1759150905814,6.28217344,205.96,205.91,16.99771743]
["bitfinex","SOLUSD",1759150906331,5.62217344,206.0,205.92,0.34]
["bitfinex","SOLUSD",1759150907227,6.28217344,206.0,205.92,0.34]
["bitfinex","SOLUSD",1759150907429,6.28217344,206.0,205.93,16.99606661]
["bitfinex","SOLUSD",1759150907630,0.66,206.0,205.94,39.4]
["bitfinex","SOLUSD",1759150907936,26.66,206.0,205.94,39.4]
["bitfinex","SOLUSD",1759150908440,26.66,206.0,205.94,253.4]
["bitfinex","SOLUSD",1759150908650,6.28217344,206.02,205.94,253.4]
["bitfinex","SOLUSD",1759150908946,26.0,206.03,205.95,0.34]
["bitfinex","SOLUSD",1759150909125,26.0,206.03,205.95,214.34]
["bitfinex","SOLUSD",1759150909742,26.0,206.03,205.96,16.99359098]
["bitfinex","SOLUSD",1759150909940,26.66,206.03,205.97,39.38]
["bitfinex","SOLUSD",1759150911532,5.62217344,206.05,205.97,253.72]
["bitfinex","SOLUSD",1759150911929,5.62217344,206.05,205.98,16.99194095]
["bitfinex","SOLUSD",1759150913134,6.28217344,206.05,205.98,16.99194095]
["bitfinex","SOLUSD",1759150913942,0.66,206.07,205.99,0.34]
["bitfinex","SOLUSD",1759150914140,0.66,206.07,206.0,39.3]
["bitfinex","SOLUSD",1759150915245,26.0,206.08,206.01,17.32946652]
["bitfinex","SOLUSD",1759150915443,0.2,206.09,206.02,0.34]
["bitfinex","SOLUSD",1759150915637,0.2,206.09,206.03,39.26]
["bitfinex","SOLUSD",1759150915836,0.2,206.09,206.03,39.6]
["bitfinex","SOLUSD",1759150916944,0.2,206.09,206.03,38.16]
["bitfinex","SOLUSD",1759150918553,0.66,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1759150918757,0.66,206.07,206.05,39.24]
["bitfinex","SOLUSD",1759150919530,0.2,206.09,206.05,39.24]
["bitfinex","SOLUSD",1759150919936,0.66,206.08,206.05,118.54]
["bitfinex","SOLUSD",1759150920661,6.28217344,206.07,206.05,79.3]
["bitfinex","SOLUSD",1759150920835,5.62217344,206.07,206.06,39.2]
["bitfinex","SOLUSD",1759150921355,6.28217344,206.07,206.05,79.3]
["bitfinex","SOLUSD",1759150921553,5.62217344,206.07,206.06,39.2]
["bitfinex","SOLUSD",1759150921749,5.62217344,206.07,205.79,24.41151889]
["bitfinex","SOLUSD",1759150921750,13.59559401,206.06,205.97,80.3]
["bitfinex","SOLUSD",1759150921940,5.62217344,206.0,205.97,5.85501852]
["bitfinex","SOLUSD",1759150922133,0.66,205.99,205.97,1.0]
["bitfinex","SOLUSD",1759150922334,5.62217344,205.99,205.98,39.2]
["bitfinex","SOLUSD",1759150922534,26.0,205.99,205.98,44.05484027]
["bitfinex","SOLUSD",1759150922756,0.66,206.03,205.98,44.05484027]
["bitfinex","SOLUSD",1759150922931,0.66,206.02,205.98,44.05484027]
["bitfinex","SOLUSD",1759150923647,45.21776745,206.04,205.98,39.2]
["bitfinex","SOLUSD",1759150923648,6.28217344,206.01,205.98,39.2]
["bitfinex","SOLUSD",1759150923851,0.66,206.0,205.97,5.85505735]
["bitfinex","SOLUSD",1759150924030,0.66,205.99,205.98,39.2]
["bitfinex","SOLUSD",1759150924236,26.0,205.98,205.97,1.0]
["bitfinex","SOLUSD",1759150924546,32.28217344,205.98,205.97,40.2]
["bitfinex","SOLUSD",1759150924758,31.62217344,205.98,205.97,40.2]
["bitfinex","SOLUSD",1759150924955,26.0,205.98,205.97,40.2]
["bitfinex","SOLUSD",1759150925256,26.0,205.98,205.97,45.05507598]
["bitfinex","SOLUSD",1759150925455,5.62217344,206.0,205.97,45.05507598]
["bitfinex","SOLUSD",1759150925758,6.28217344,206.03,205.97,57.53276593]
["bitfinex","SOLUSD",1759150926345,5.62217344,206.03,205.97,57.53276593]
["bitfinex","SOLUSD",1759150926743,5.62217344,206.03,205.98,39.18]
["bitfinex","SOLUSD",1759150926744,5.62217344,206.0,205.98,39.18]
["bitfinex","SOLUSD",1759150926942,0.66,205.99,205.98,39.18]
["bitfinex","SOLUSD",1759150928135,5.62217344,206.0,205.98,39.18]
["bitfinex","SOLUSD",1759150928460,6.28217344,206.0,205.98,39.18]
["bitfinex","SOLUSD",1759150928850,5.62217344,206.0,205.98,44.03482752]
["bitfinex","SOLUSD",1759150929465,5.62217344,206.0,205.84,0.72]
["bitfinex","SOLUSD",1759150929466,26.0,205.92,205.84,0.72]
["bitfinex","SOLUSD",1759150929761,26.0,205.87,205.84,2.66]
["bitfinex","SOLUSD",1759150929961,31.62217344,205.87,205.84,2.66]
["bitfinex","SOLUSD",1759150931757,31.62217344,205.87,205.84,3.38]
["bitfinex","SOLUSD",1759150932952,31.62217344,205.87,205.84,2.66]
["bitfinex","SOLUSD",1759150933158,0.66,205.86,205.79,4.85932261]
["bitfinex","SOLUSD",1759150933339,5.62217344,205.84,205.8,39.34]
["bitfinex","SOLUSD",1759150933536,6.28217344,205.84,205.78,5.5795522]
["bitfinex","SOLUSD",1759150933862,5.62217344,205.84,205.79,39.34]
["bitfinex","SOLUSD",1759150934060,5.62217344,205.84,205.8,0.67]
["bitfinex","SOLUSD",1759150934255,5.62217344,205.84,205.81,0.67]
["bitfinex","SOLUSD",1759150934659,26.0,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1759150934660,31.62217344,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1759150934838,5.62217344,205.88,205.84,0.67]
["bitfinex","SOLUSD",1759150935242,5.62217344,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1759150935649,5.62217344,205.88,205.83,5.52837827]
["bitfinex","SOLUSD",1759150936048,31.62217344,205.89,205.84,0.67]
["bitfinex","SOLUSD",1759150936251,5.62217344,205.89,205.85,0.67]
["bitfinex","SOLUSD",1759150936467,5.62217344,205.89,205.85,40.01]
["bitfinex","SOLUSD",1759150936656,31.62217344,205.89,205.85,40.01]
["bitfinex","SOLUSD",1759150937063,31.62217344,205.89,205.85,44.86773408]
["bitfinex","SOLUSD",1759150937451,26.0,205.89,205.85,44.86773408]
["bitfinex","SOLUSD",1759150937760,5.62217344,205.88,205.85,44.86773408]
["bitfinex","SOLUSD",1759150938147,5.62217344,205.88,205.86,0.67]
["bitfinex","SOLUSD",1759150938367,26.0,205.89,205.87,0.67]
["bitfinex","SOLUSD",1759150938558,5.62217344,205.91,205.87,0.67]
["bitfinex","SOLUSD",1759150938758,5.62217344,205.91,205.88,5.52719836]
["bitfinex","SOLUSD",1759150938966,13.59559401,205.88,205.81,0.67]
["bitfinex","SOLUSD",1759150939170,5.62217344,205.86,205.81,0.67]
["bitfinex","SOLUSD",1759150939348,5.62217344,205.86,205.8,39.3]
["bitfinex","SOLUSD",1759150939962,5.62217344,205.86,205.81,0.67]
["bitfinex","SOLUSD",1759150940168,5.62217344,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759150940368,3.85326663,205.86,205.82,0.67]
["bitfinex","SOLUSD",1759150940755,3.85326663,205.86,205.82,5.52846011]
["bitfinex","SOLUSD",1759150941157,3.85326663,205.86,205.82,4.85846011]
["bitfinex","SOLUSD",1759150941359,3.85326663,205.87,205.83,40.02]
["bitfinex","SOLUSD",1759150942751,3.85326663,205.87,205.83,44.87836424]
["bitfinex","SOLUSD",1759150943350,8.71072104,205.87,205.83,39.34]
["bitfinex","SOLUSD",1759150943556,9.42072104,205.87,205.83,39.34]
["bitfinex","SOLUSD",1759150944083,3.85326663,205.84,205.8,0.68]
["bitfinex","SOLUSD",1759150944272,3.85326663,205.81,205.77,0.68]
["bitfinex","SOLUSD",1759150944475,29.85326663,205.81,205.8,39.28]
["bitfinex","SOLUSD",1759150946178,26.0,205.83,205.8,39.96]
["bitfinex","SOLUSD",1759150946362,26.0,205.83,205.81,0.68]
["bitfinex","SOLUSD",1759150946562,26.0,205.83,205.8,44.1388584]
["bitfinex","SOLUSD",1759150946776,26.0,205.83,205.8,44.8188584]
["bitfinex","SOLUSD",1759150947271,26.0,205.83,205.8,39.28]
["bitfinex","SOLUSD",1759150947485,26.71,205.83,205.8,39.28]
["bitfinex","SOLUSD",1759150947660,29.85393718,205.81,205.77,5.53959445]
["bitfinex","SOLUSD",1759150947852,29.85393718,205.81,205.78,39.24]
["bitfinex","SOLUSD",1759150948056,29.85393718,205.81,205.77,4.85959445]
["bitfinex","SOLUSD",1759150948570,26.0,205.82,205.78,39.92]
["bitfinex","SOLUSD",1759150948764,26.0,205.82,205.79,39.24]
["bitfinex","SOLUSD",1759150949172,39.59559401,205.83,205.79,39.24]
["bitfinex","SOLUSD",1759150949398,44.15953119,205.83,205.76,17.69010886]
["bitfinex","SOLUSD",1759150949687,43.44953119,205.83,205.77,39.22]
["bitfinex","SOLUSD",1759150949863,43.44953119,205.83,205.77,39.9]
["bitfinex","SOLUSD",1759150950061,26.0,205.82,205.78,0.68]
["bitfinex","SOLUSD",1759150950267,26.0,205.82,205.79,0.68]
["bitfinex","SOLUSD",1759150950463,26.0,205.82,205.8,4.85908649]
["bitfinex","SOLUSD",1759150950789,26.0,205.82,205.8,0.68]
["bitfinex","SOLUSD",1759150950959,26.0,205.82,205.81,39.2]
["bitfinex","SOLUSD",1759150951586,26.0,205.82,205.78,4.85955512]
["bitfinex","SOLUSD",1759150951780,26.0,205.82,205.79,39.18]
["bitfinex","SOLUSD",1759150952000,26.71,205.82,205.79,39.18]
["bitfinex","SOLUSD",1759150952160,26.0,205.82,205.8,39.86]
["bitfinex","SOLUSD",1759150952664,26.0,205.82,205.8,44.71904865]
["bitfinex","SOLUSD",1759150953968,26.0,205.82,205.8,39.18]
["bitfinex","SOLUSD",1759150954462,26.0,205.82,205.8,44.03902346]
["bitfinex","SOLUSD",1759150954663,26.0,205.82,205.8,39.18]
["bitfinex","SOLUSD",1759150955577,26.71,205.82,205.74,12.15081301]
["bitfinex","SOLUSD",1759150955782,26.71,205.82,205.75,39.14]
["bitfinex","SOLUSD",1759150956358,13.59559401,205.81,205.75,79.3]
["bitfinex","SOLUSD",1759150956562,13.59559401,205.81,205.76,39.16]
["bitfinex","SOLUSD",1759150956762,26.0,205.77,205.76,39.16]
["bitfinex","SOLUSD",1759150957482,26.0,205.77,205.75,79.3]
["bitfinex","SOLUSD",1759150957691,26.0,205.77,205.76,39.16]
["bitfinex","SOLUSD",1759150958472,26.0,205.78,205.76,39.16]
["bitfinex","SOLUSD",1759150958669,31.56979491,205.77,205.72,79.3]
["bitfinex","SOLUSD",1759150958958,31.56979491,205.77,205.69,0.68]
["bitfinex","SOLUSD",1759150958959,0.71,205.76,205.73,39.14]
["bitfinex","SOLUSD",1759150959272,26.0,205.76,205.73,39.14]
["bitfinex","SOLUSD",1759150959869,4.85985815,205.77,205.73,39.14]
["bitfinex","SOLUSD",1759150960078,0.71,205.76,205.69,79.3]
["bitfinex","SOLUSD",1759150960297,0.71,205.76,205.67,135.48]
["bitfinex","SOLUSD",1759150960298,26.0,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150960797,26.0,205.7,205.68,39.12]
["bitfinex","SOLUSD",1759150960968,4.86122907,205.71,205.68,39.12]
["bitfinex","SOLUSD",1759150961359,5.57122907,205.71,205.68,39.12]
["bitfinex","SOLUSD",1759150961772,0.71,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150961968,0.71,205.7,205.67,39.2]
["bitfinex","SOLUSD",1759150962173,26.71,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150962402,26.71,205.7,205.67,39.2]
["bitfinex","SOLUSD",1759150963669,0.71,205.69,205.67,0.1]
["bitfinex","SOLUSD",1759150963988,30.86154555,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150964773,31.57154555,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150965389,30.86154555,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150966191,31.57154555,205.7,205.67,0.1]
["bitfinex","SOLUSD",1759150966371,15.0489282,205.68,205.67,0.1]
["bitfinex","SOLUSD",1759150966574,13.59559401,205.68,205.67,0.1]
["bitfinex","SOLUSD",1759150966776,15.7589282,205.68,205.67,0.1]
["bitfinex","SOLUSD",1759150967405,13.59559401,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759150967595,26.0,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759150967896,41.0489282,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759150968083,41.7589282,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759150968692,26.0,205.58,205.55,36.56680441]
["bitfinex","SOLUSD",1759150968991,1.45333419,205.56,205.55,36.56680441]
["bitfinex","SOLUSD",1759150969189,26.0,205.58,205.55,37.24680441]
["bitfinex","SOLUSD",1759150969396,26.0,205.58,205.56,0.68]
["bitfinex","SOLUSD",1759150969688,31.57436307,205.58,205.55,36.56680441]
["bitfinex","SOLUSD",1759150969898,1.45333419,205.57,205.55,36.56680441]
["bitfinex","SOLUSD",1759150970197,1.45333419,205.57,205.48,19.38546966]
["bitfinex","SOLUSD",1759150970198,13.59559401,205.56,205.48,19.38546966]
["bitfinex","SOLUSD",1759150970381,15.0489282,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150970795,26.0,205.52,205.48,1e-08]
["bitfinex","SOLUSD",1759150971094,39.59559401,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150971293,26.0,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150971599,26.0,205.51,205.48,1e-08]
["bitfinex","SOLUSD",1759150972105,26.0,205.51,205.48,0.71000001]
["bitfinex","SOLUSD",1759150972272,26.0,205.51,205.49,0.71]
["bitfinex","SOLUSD",1759150972600,12.15940921,205.61,205.48,1e-08]
["bitfinex","SOLUSD",1759150972601,14.64164572,205.59,205.5,0.71]
["bitfinex","SOLUSD",1759150972802,1.45333419,205.55,205.5,40.27]
["bitfinex","SOLUSD",1759150973106,26.0,205.55,205.51,0.71]
["bitfinex","SOLUSD",1759150973273,27.45333419,205.55,205.48,39.56000001]
["bitfinex","SOLUSD",1759150973473,26.0,205.54,205.51,0.71]
["bitfinex","SOLUSD",1759150973670,26.0,205.54,205.52,0.71]
["bitfinex","SOLUSD",1759150973881,26.0,205.55,205.53,0.71]
["bitfinex","SOLUSD",1759150974268,4.8640499,205.59,205.54,0.71]
["bitfinex","SOLUSD",1759150974505,19.9127132,205.61,205.55,0.71]
["bitfinex","SOLUSD",1759150974793,4.86325786,205.63,205.55,0.71]
["bitfinex","SOLUSD",1759150975191,13.59559401,205.64,205.55,0.71]
["bitfinex","SOLUSD",1759150975405,1.45333419,205.68,205.56,17.02665888]
["bitfinex","SOLUSD",1759150975704,1.45333419,205.68,205.57,0.71]
["bitfinex","SOLUSD",1759150975877,4.86169207,205.69,205.57,0.71]
["bitfinex","SOLUSD",1759150976075,1.45333419,205.7,205.57,0.71]
["bitfinex","SOLUSD",1759150976277,3.85921658,205.72,205.57,0.71]
["bitfinex","SOLUSD",1759150976476,39.59559401,205.71,205.58,39.72]
["bitfinex","SOLUSD",1759150976784,13.59559401,205.71,205.59,0.71]
["bitfinex","SOLUSD",1759150977381,18.45693938,205.71,205.6,17.02334629]
["bitfinex","SOLUSD",1759150977580,3.85921658,205.7,205.61,0.71]
["bitfinex","SOLUSD",1759150977781,13.59559401,205.67,205.61,0.71]
["bitfinex","SOLUSD",1759150977991,3.85921658,205.66,205.61,15.42]
["bitfinex","SOLUSD",1759150978188,13.59559401,205.67,205.62,0.71]
["bitfinex","SOLUSD",1759150978407,30.86134537,205.71,205.63,0.71]
["bitfinex","SOLUSD",1759150978612,26.0,205.67,205.63,19.61]
["bitfinex","SOLUSD",1759150978823,26.0,205.67,205.63,37.55]
["bitfinex","SOLUSD",1759150979723,26.0,205.67,205.64,0.71]
["bitfinex","SOLUSD",1759150979890,13.59559401,205.73,205.65,0.71]
["bitfinex","SOLUSD",1759150980215,26.0,205.7,205.65,0.71]
["bitfinex","SOLUSD",1759150980391,26.0,205.7,205.61,0.71]
["bitfinex","SOLUSD",1759150980713,13.59559401,205.73,205.58,0.71]
["bitfinex","SOLUSD",1759150980714,29.85921658,205.66,205.58,0.71]
["bitfinex","SOLUSD",1759150980912,3.17039991,205.73,205.57,33.74]
["bitfinex","SOLUSD",1759150980913,3.85921658,205.64,205.57,33.74]
["bitfinex","SOLUSD",1759150981219,26.0,205.65,205.58,0.71]
["bitfinex","SOLUSD",1759150981399,26.0,205.66,205.58,0.71]
["bitfinex","SOLUSD",1759150981599,26.0,205.66,205.59,4.8640498]
["bitfinex","SOLUSD",1759150981904,17.45481059,205.65,205.58,39.74]
["bitfinex","SOLUSD",1759150982299,26.0,205.62,205.56,0.71]
["bitfinex","SOLUSD",1759150982500,26.0,205.62,205.52,4.8657065]
["bitfinex","SOLUSD",1759150982501,13.59559401,205.6,205.52,0.71]
["bitfinex","SOLUSD",1759150982705,13.59559401,205.6,205.48,1e-08]
["bitfinex","SOLUSD",1759150982899,13.59559401,205.56,205.49,0.1]
["bitfinex","SOLUSD",1759150983090,3.85921658,205.55,205.49,0.1]
["bitfinex","SOLUSD",1759150983323,26.0,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150983497,39.59559401,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150983827,26.0,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150983998,26.0,205.5,205.48,1e-08]
["bitfinex","SOLUSD",1759150984694,26.0,205.53,205.49,0.71]
["bitfinex","SOLUSD",1759150984996,26.0,205.53,205.48,1e-08]
["bitfinex","SOLUSD",1759150985202,26.0,205.53,205.48,0.71000001]
["bitfinex","SOLUSD",1759150985400,4.86502923,205.55,205.48,1e-08]
["bitfinex","SOLUSD",1759150985605,4.86594326,205.51,205.48,1e-08]
["bitfinex","SOLUSD",1759150985821,26.0,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150987719,4.86641685,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150987919,26.0,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150988423,29.85921658,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150989342,43.45481059,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150989916,48.32122744,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150990113,44.46201086,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150990338,48.32122744,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150990842,13.59559401,205.5,205.48,1e-08]
["bitfinex","SOLUSD",1759150991018,13.59559401,205.51,205.48,1e-08]
["bitfinex","SOLUSD",1759150991349,4.51072882,205.5,205.48,1e-08]
["bitfinex","SOLUSD",1759150991517,30.51072882,205.5,205.48,1e-08]
["bitfinex","SOLUSD",1759150991833,4.86641685,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150992140,44.46201086,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150992327,48.97273968,205.49,205.48,1e-08]
["bitfinex","SOLUSD",1759150995455,13.59559401,205.48,205.46,1e-08]
["bitfinex","SOLUSD",1759150995951,18.46248455,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1759150996647,18.46248455,205.47,205.35,37.48278237]
["bitfinex","SOLUSD",1759150996648,26.0,205.44,205.35,37.48278237]
["bitfinex","SOLUSD",1759150996852,4.51072882,205.37,205.35,37.48278237]
["bitfinex","SOLUSD",1759150997203,26.0,205.42,205.35,37.48278237]
["bitfinex","SOLUSD",1759150997204,4.51072882,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759150998262,26.0,205.37,205.35,38.17278237]
["bitfinex","SOLUSD",1759150998426,4.51072882,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759150999131,26.0,205.37,205.35,37.48278237]
["bitfinex","SOLUSD",1759150999337,4.51072882,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759150999537,18.10632283,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759150999932,22.97582029,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759151000132,18.10632283,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759151000348,26.0,205.36,205.35,38.17278237]
["bitfinex","SOLUSD",1759151000528,13.59559401,205.39,205.35,38.17278237]
["bitfinex","SOLUSD",1759151000733,13.59559401,205.42,205.36,0.69]
["bitfinex","SOLUSD",1759151000951,4.51072882,205.42,205.36,0.69]
["bitfinex","SOLUSD",1759151001143,26.0,205.41,205.36,0.69]
["bitfinex","SOLUSD",1759151001342,4.51072882,205.42,205.36,0.69]
["bitfinex","SOLUSD",1759151001627,26.0,205.41,205.36,0.69]
["bitfinex","SOLUSD",1759151001833,4.51072882,205.45,205.36,0.69]
["bitfinex","SOLUSD",1759151002029,4.51072882,205.48,205.37,4.86926035]
["bitfinex","SOLUSD",1759151002248,13.59559401,205.48,205.38,0.71]
["bitfinex","SOLUSD",1759151002445,6.66969447,205.49,205.38,0.71]
["bitfinex","SOLUSD",1759151002845,26.0,205.48,205.38,0.71]
["bitfinex","SOLUSD",1759151003059,30.86681382,205.48,205.39,4.86878621]
["bitfinex","SOLUSD",1759151003256,4.86681382,205.48,205.4,0.71]
["bitfinex","SOLUSD",1759151003563,26.0,205.48,205.4,40.57]
["bitfinex","SOLUSD",1759151003756,26.0,205.48,205.41,0.71]
["bitfinex","SOLUSD",1759151004643,26.0,205.49,205.41,0.71]
["bitfinex","SOLUSD",1759151004837,26.0,205.47,205.41,0.71]
["bitfinex","SOLUSD",1759151005255,26.0,205.47,205.41,5.57817411]
["bitfinex","SOLUSD",1759151005455,26.0,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151005656,30.86689252,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151006560,26.0,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151006752,32.6695889,205.49,205.42,0.71]
["bitfinex","SOLUSD",1759151007060,37.53605058,205.49,205.42,0.71]
["bitfinex","SOLUSD",1759151007355,26.0,205.46,205.42,0.71]
["bitfinex","SOLUSD",1759151007758,26.0,205.46,205.43,0.71]
["bitfinex","SOLUSD",1759151008061,26.0,205.46,205.44,0.71]
["bitfinex","SOLUSD",1759151008480,26.0,205.46,205.45,0.71]
["bitfinex","SOLUSD",1759151009069,12.1627663,205.55,205.45,0.71]
["bitfinex","SOLUSD",1759151009289,26.0,205.48,205.45,0.71]
["bitfinex","SOLUSD",1759151009575,26.0,205.48,205.42,39.76]
["bitfinex","SOLUSD",1759151009576,11.53558541,205.51,205.43,0.71]
["bitfinex","SOLUSD",1759151009784,6.6695889,205.48,205.4,0.71]
["bitfinex","SOLUSD",1759151009988,26.0,205.47,205.41,39.74]
["bitfinex","SOLUSD",1759151010993,32.6695889,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151011192,32.6695889,205.47,205.43,0.71]
["bitfinex","SOLUSD",1759151011488,32.6695889,205.47,205.44,0.71]
["bitfinex","SOLUSD",1759151011675,37.53648083,205.47,205.44,0.71]
["bitfinex","SOLUSD",1759151012076,37.53648083,205.47,205.4,39.74]
["bitfinex","SOLUSD",1759151012276,37.53648083,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151012474,37.53648083,205.47,205.43,0.71]
["bitfinex","SOLUSD",1759151013388,37.53648083,205.47,205.41,39.68]
["bitfinex","SOLUSD",1759151013577,32.6695889,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151013771,3.17560981,205.49,205.42,0.71]
["bitfinex","SOLUSD",1759151013962,6.6695889,205.5,205.42,0.71]
["bitfinex","SOLUSD",1759151014292,32.6695889,205.5,205.42,0.71]
["bitfinex","SOLUSD",1759151014486,6.6695889,205.5,205.42,0.71]
["bitfinex","SOLUSD",1759151014686,11.5358506,205.5,205.42,0.71]
["bitfinex","SOLUSD",1759151014867,11.5358506,205.5,205.42,5.57804246]
["bitfinex","SOLUSD",1759151015072,26.0,205.49,205.43,40.37]
["bitfinex","SOLUSD",1759151015272,26.0,205.49,205.44,0.71]
["bitfinex","SOLUSD",1759151015470,26.0,205.43,205.39,0.71]
["bitfinex","SOLUSD",1759151015967,26.0,205.43,205.4,0.71]
["bitfinex","SOLUSD",1759151016166,6.6695889,205.43,205.38,0.71]
["bitfinex","SOLUSD",1759151016368,26.0,205.45,205.39,0.71]
["bitfinex","SOLUSD",1759151016672,13.59559401,205.46,205.39,0.71]
["bitfinex","SOLUSD",1759151016878,4.86783819,205.43,205.39,0.71]
["bitfinex","SOLUSD",1759151017668,37.53720896,205.44,205.4,0.71]
["bitfinex","SOLUSD",1759151017866,26.0,205.44,205.4,0.71]
["bitfinex","SOLUSD",1759151018071,26.0,205.42,205.41,0.71]
["bitfinex","SOLUSD",1759151018288,32.6695889,205.45,205.41,0.71]
["bitfinex","SOLUSD",1759151018699,20.26518291,205.5,205.42,0.71]
["bitfinex","SOLUSD",1759151018905,11.53553216,205.51,205.43,4.86783819]
["bitfinex","SOLUSD",1759151019094,6.6695889,205.51,205.44,40.45]
["bitfinex","SOLUSD",1759151019294,32.6695889,205.51,205.45,0.71]
["bitfinex","SOLUSD",1759151019604,37.53557266,205.51,205.45,0.71]
["bitfinex","SOLUSD",1759151019893,11.53557266,205.51,205.45,0.71]
["bitfinex","SOLUSD",1759151020100,26.0,205.5,205.45,0.71]
["bitfinex","SOLUSD",1759151020395,26.0,205.49,205.45,0.71]
["bitfinex","SOLUSD",1759151020788,26.0,205.49,205.45,4.86733416]
["bitfinex","SOLUSD",1759151020983,26.0,205.49,205.46,0.71]
["bitfinex","SOLUSD",1759151021185,26.0,205.49,205.44,39.74]
["bitfinex","SOLUSD",1759151021381,26.0,205.5,205.45,0.71]
["bitfinex","SOLUSD",1759151021882,26.0,205.5,205.46,0.71]
["bitfinex","SOLUSD",1759151022079,39.68,205.58,205.47,0.71]
["bitfinex","SOLUSD",1759151022295,13.59559401,205.55,205.47,0.71]
["bitfinex","SOLUSD",1759151022479,4.86452303,205.57,205.42,39.66]
["bitfinex","SOLUSD",1759151022480,26.0,205.48,205.42,39.66]
["bitfinex","SOLUSD",1759151022987,30.86666192,205.48,205.42,39.66]
["bitfinex","SOLUSD",1759151023183,6.36383096,205.58,205.43,4.86783819]
["bitfinex","SOLUSD",1759151023403,26.0,205.5,205.44,0.71]
["bitfinex","SOLUSD",1759151023611,13.59559401,205.53,205.44,0.71]
["bitfinex","SOLUSD",1759151023781,39.59559401,205.53,205.44,0.71]
["bitfinex","SOLUSD",1759151024385,26.0,205.53,205.44,0.71]
["bitfinex","SOLUSD",1759151024988,26.0,205.53,205.45,4.86736432]
["bitfinex","SOLUSD",1759151024989,30.86569288,205.53,205.45,4.86736432]
["bitfinex","SOLUSD",1759151025206,30.86569288,205.53,205.46,0.71]
["bitfinex","SOLUSD",1759151025586,26.0,205.53,205.46,0.71]
["bitfinex","SOLUSD",1759151025785,4.86551346,205.53,205.46,0.71]
["bitfinex","SOLUSD",1759151026302,30.86551346,205.53,205.47,39.68]
["bitfinex","SOLUSD",1759151026691,26.0,205.53,205.44,17.03655655]
["bitfinex","SOLUSD",1759151027005,26.0,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1759151027219,20.26518291,205.52,205.44,0.71]
["bitfinex","SOLUSD",1759151027411,23.46521579,205.52,205.44,0.71]
["bitfinex","SOLUSD",1759151027981,16.79562689,205.52,205.44,0.71]
["bitfinex","SOLUSD",1759151028187,23.46521579,205.52,205.44,0.71]
["bitfinex","SOLUSD",1759151028899,16.79562689,205.52,205.44,0.71]
["bitfinex","SOLUSD",1759151029102,4.86594326,205.51,205.45,4.86736432]
["bitfinex","SOLUSD",1759151030402,21.66144146,205.52,205.44,0.71]
["bitfinex","SOLUSD",1759151030602,21.66144146,205.52,205.44,5.57741092]
["bitfinex","SOLUSD",1759151030801,21.66144146,205.52,205.45,0.71]
["bitfinex","SOLUSD",1759151031412,28.33103036,205.52,205.43,0.72]
["bitfinex","SOLUSD",1759151031796,40.49529661,205.52,205.43,40.38]
["bitfinex","SOLUSD",1759151032091,13.59559401,205.47,205.4,0.72]
["bitfinex","SOLUSD",1759151032408,26.0,205.44,205.39,39.66]
["bitfinex","SOLUSD",1759151032615,26.0,205.44,205.4,0.72]
["bitfinex","SOLUSD",1759151032991,26.0,205.38,205.35,37.48278237]
["bitfinex","SOLUSD",1759151033603,13.59559401,205.43,205.36,0.72]
["bitfinex","SOLUSD",1759151033813,26.0,205.4,205.35,37.48278237]
["bitfinex","SOLUSD",1759151034210,4.86878621,205.39,205.35,77.26278237]
["bitfinex","SOLUSD",1759151034503,4.86878621,205.39,205.35,37.48278237]
["bitfinex","SOLUSD",1759151034723,26.0,205.4,205.35,37.48278237]
["bitfinex","SOLUSD",1759151035613,26.0,205.4,205.36,0.72]
["bitfinex","SOLUSD",1759151035913,30.86856353,205.4,205.36,0.72]
["bitfinex","SOLUSD",1759151036209,30.86856353,205.4,205.35,37.48278237]
["bitfinex","SOLUSD",1759151036392,30.86856353,205.4,205.35,77.94278237]
["bitfinex","SOLUSD",1759151036589,26.0,205.4,205.35,77.94278237]
["bitfinex","SOLUSD",1759151036998,26.0,205.4,205.35,82.09248036]
["bitfinex","SOLUSD",1759151037205,20.26518291,205.43,205.35,82.09248036]
["bitfinex","SOLUSD",1759151037206,39.59559401,205.43,205.36,0.72]
["bitfinex","SOLUSD",1759151037699,39.59559401,205.43,205.37,39.72]
["bitfinex","SOLUSD",1759151037903,46.26518291,205.43,205.37,39.72]
["bitfinex","SOLUSD",1759151038501,51.13308369,205.43,205.37,44.58919938]
["bitfinex","SOLUSD",1759151038819,44.46349479,205.43,205.37,44.58919938]
["bitfinex","SOLUSD",1759151039515,44.46349479,205.43,205.38,39.7]
["bitfinex","SOLUSD",1759151039721,44.46349479,205.43,205.38,39.68]
["bitfinex","SOLUSD",1759151040417,44.46349479,205.43,205.36,0.72]
["bitfinex","SOLUSD",1759151040598,56.63309027,205.43,205.37,39.68]
["bitfinex","SOLUSD",1759151040796,13.59559401,205.39,205.35,37.48278237]
["bitfinex","SOLUSD",1759151041095,26.0,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759151041295,39.59559401,205.36,205.35,37.48278237]
["bitfinex","SOLUSD",1759151042015,39.59559401,205.36,205.35,7.72348697]
["bitfinex","SOLUSD",1759151042608,44.46509147,205.36,205.35,7.72348697]
["bitfinex","SOLUSD",1759151043107,51.13468037,205.36,205.35,7.72348697]
["bitfinex","SOLUSD",1759151043306,44.46509147,205.36,205.35,7.72348697]
["bitfinex","SOLUSD",1759151044299,51.13468037,205.36,205.35,7.72348697]
["bitfinex","SOLUSD",1759151044914,13.59559401,205.31,205.23,0.72]
["bitfinex","SOLUSD",1759151045220,13.59559401,205.31,205.23,30.66]
["bitfinex","SOLUSD",1759151045915,13.59559401,205.27,205.17,39.72]
["bitfinex","SOLUSD",1759151046120,13.59559401,205.27,205.22,0.22]
["bitfinex","SOLUSD",1759151046421,13.59559401,205.27,205.17,39.72]
["bitfinex","SOLUSD",1759151046422,26.0,205.3,205.2,6.6695889]
["bitfinex","SOLUSD",1759151046604,26.0,205.26,205.17,39.72]
["bitfinex","SOLUSD",1759151046804,26.0,205.26,205.2,11.54286806]
["bitfinex","SOLUSD",1759151047107,30.87191145,205.26,205.2,79.3]
["bitfinex","SOLUSD",1759151047307,26.0,205.26,205.2,79.3]
["bitfinex","SOLUSD",1759151047707,30.87194608,205.26,205.19,39.7]
["bitfinex","SOLUSD",1759151047917,26.0,205.22,205.15,38.49876033]
["bitfinex","SOLUSD",1759151048122,0.5,205.23,205.15,38.49876033]
["bitfinex","SOLUSD",1759151048420,39.59559401,205.22,205.15,43.37323167]
["bitfinex","SOLUSD",1759151048725,44.46850636,205.22,205.16,0.72]
["bitfinex","SOLUSD",1759151049610,44.46850636,205.22,205.15,38.49876033]
["bitfinex","SOLUSD",1759151049800,0.5,205.21,205.15,38.49876033]
["bitfinex","SOLUSD",1759151050007,13.59559401,205.16,205.15,37.99876033]
["bitfinex","SOLUSD",1759151050719,4.87210718,205.25,205.15,37.99876033]
["bitfinex","SOLUSD",1759151050930,39.59559401,205.17,205.15,37.99876033]
["bitfinex","SOLUSD",1759151051107,26.0,205.17,205.15,37.99876033]
["bitfinex","SOLUSD",1759151051305,26.0,205.18,205.15,37.99876033]
["bitfinex","SOLUSD",1759151051510,13.59559401,205.17,205.16,0.72]
["bitfinex","SOLUSD",1759151051715,26.0,205.18,205.16,0.72]
["bitfinex","SOLUSD",1759151052118,13.59559401,205.24,205.17,0.72]
["bitfinex","SOLUSD",1759151052323,26.0,205.21,205.17,0.72]
["bitfinex","SOLUSD",1759151052629,26.0,205.21,205.18,0.72]
["bitfinex","SOLUSD",1759151052806,18.84896047,205.27,205.19,0.72]
["bitfinex","SOLUSD",1759151052807,13.59559401,205.22,205.19,0.72]
["bitfinex","SOLUSD",1759151053008,26.0,205.24,205.19,0.72]
["bitfinex","SOLUSD",1759151053209,13.59559401,205.26,205.2,0.72]
["bitfinex","SOLUSD",1759151053425,6.6695889,205.3,205.2,0.72]
["bitfinex","SOLUSD",1759151053651,13.59559401,205.29,205.2,0.72]
["bitfinex","SOLUSD",1759151054067,26.0,205.25,205.2,39.86]
["bitfinex","SOLUSD",1759151054250,26.0,205.25,205.19,39.84]
["bitfinex","SOLUSD",1759151054251,13.59559401,205.24,205.19,39.84]
["bitfinex","SOLUSD",1759151054563,20.26518291,205.24,205.18,39.84]
["bitfinex","SOLUSD",1759151054738,13.59559401,205.22,205.17,0.71]
["bitfinex","SOLUSD",1759151054940,13.59559401,205.22,205.17,5.58399908]
["bitfinex","SOLUSD",1759151055143,26.0,205.25,205.18,0.71]
["bitfinex","SOLUSD",1759151055779,13.59559401,205.3,205.18,7.3795889]
["bitfinex","SOLUSD",1759151056058,42.74237476,205.33,205.2,6.6695889]
["bitfinex","SOLUSD",1759151056259,26.0,205.26,205.21,40.59]
["bitfinex","SOLUSD",1759151056466,26.0,205.26,205.22,0.71]
["bitfinex","SOLUSD",1759151056665,26.0,205.26,205.23,0.71]
["bitfinex","SOLUSD",1759151056836,13.59559401,205.27,205.18,4.87372203]
["bitfinex","SOLUSD",1759151057035,26.0,205.24,205.19,39.88]
["bitfinex","SOLUSD",1759151057273,26.0,205.24,205.2,0.71]
["bitfinex","SOLUSD",1759151057852,13.59559401,205.23,205.17,0.71]
["bitfinex","SOLUSD",1759151058539,13.59559401,205.24,205.17,0.71]
["bitfinex","SOLUSD",1759151059043,18.46798595,205.24,205.18,39.88]
["bitfinex","SOLUSD",1759151059442,18.46798595,205.24,205.15,38.70876033]
["bitfinex","SOLUSD",1759151059650,18.46798595,205.24,205.17,39.92]
["bitfinex","SOLUSD",1759151059956,13.59559401,205.17,205.15,37.99876033]
["bitfinex","SOLUSD",1759151060337,26.0,205.16,205.15,37.99876033]
["bitfinex","SOLUSD",1759151061153,26.0,205.16,205.15,38.66876033]
["bitfinex","SOLUSD",1759151061666,13.59559401,205.24,205.15,38.66876033]
["bitfinex","SOLUSD",1759151061831,26.0,205.17,205.15,37.99876033]
["bitfinex","SOLUSD",1759151062034,39.59559401,205.16,205.15,37.99876033]
["bitfinex","SOLUSD",1759151062665,26.0,205.16,205.15,37.99876033]
["bitfinex","SOLUSD",1759151062841,26.0,205.16,205.15,38.66876033]
["bitfinex","SOLUSD",1759151063367,26.0,205.16,205.15,37.99876033]
["bitfinex","SOLUSD",1759151063936,39.59559401,205.21,205.15,38.66876033]
["bitfinex","SOLUSD",1759151064538,13.59559401,205.23,205.15,38.66876033]
["bitfinex","SOLUSD",1759151064938,26.0,205.2,205.15,38.66876033]
["bitfinex","SOLUSD",1759151065137,30.87332358,205.2,205.16,0.67]
["bitfinex","SOLUSD",1759151065754,26.0,205.2,205.16,0.67]
["bitfinex","SOLUSD",1759151066246,30.87334071,205.2,205.17,0.67]
["bitfinex","SOLUSD",1759151066452,26.0,205.2,205.17,0.67]
["bitfinex","SOLUSD",1759151066845,26.0,205.2,205.18,0.67]
["bitfinex","SOLUSD",1759151067140,44.35377092,205.31,205.19,0.67]
["bitfinex","SOLUSD",1759151067141,13.59559401,205.29,205.19,0.67]
["bitfinex","SOLUSD",1759151067361,13.59559401,205.25,205.19,0.67]
["bitfinex","SOLUSD",1759151067544,26.0,205.22,205.19,0.67]
["bitfinex","SOLUSD",1759151067865,13.59559401,205.28,205.2,0.67]
["bitfinex","SOLUSD",1759151068267,26.0,205.25,205.2,0.67]
["bitfinex","SOLUSD",1759151068444,26.0,205.25,205.21,0.67]
["bitfinex","SOLUSD",1759151068660,26.0,205.25,205.22,0.67]
["bitfinex","SOLUSD",1759151069051,26.0,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1759151069281,26.0,205.25,205.23,0.67]
["bitfinex","SOLUSD",1759151069461,26.0,205.25,205.2,0.67]
["bitfinex","SOLUSD",1759151069664,30.87214521,205.25,205.21,0.67]
["bitfinex","SOLUSD",1759151069972,13.59559401,205.24,205.17,0.67]
["bitfinex","SOLUSD",1759151070166,13.59559401,205.24,205.18,40.42]
["bitfinex","SOLUSD",1759151070570,13.59559401,205.24,205.18,41.09]
["bitfinex","SOLUSD",1759151070772,26.0,205.23,205.19,0.67]
["bitfinex","SOLUSD",1759151070990,26.0,205.27,205.2,4.87329434]
["bitfinex","SOLUSD",1759151071188,13.59559401,205.3,205.21,0.67]
["bitfinex","SOLUSD",1759151071389,26.0,205.27,205.21,0.67]
["bitfinex","SOLUSD",1759151071686,18.46651461,205.3,205.21,0.67]
["bitfinex","SOLUSD",1759151072156,26.0,205.27,205.21,0.67]
["bitfinex","SOLUSD",1759151072357,4.87044613,205.32,205.21,0.67]
["bitfinex","SOLUSD",1759151072557,13.59559401,205.31,205.21,0.67]
["bitfinex","SOLUSD",1759151072780,4.52340561,205.3,205.21,0.67]
["bitfinex","SOLUSD",1759151073077,4.87163248,205.27,205.21,5.54297332]
["bitfinex","SOLUSD",1759151073286,4.87163248,205.27,205.18,40.44]
["bitfinex","SOLUSD",1759151073287,26.0,205.23,205.18,0.67]
["bitfinex","SOLUSD",1759151073474,26.0,205.23,205.18,40.42]
["bitfinex","SOLUSD",1759151074156,26.0,205.23,205.19,0.67]
["bitfinex","SOLUSD",1759151074559,26.0,205.23,205.18,40.42]
["bitfinex","SOLUSD",1759151074761,26.0,205.23,205.18,41.09]
["bitfinex","SOLUSD",1759151075068,30.87281941,205.22,205.19,0.67]
["bitfinex","SOLUSD",1759151075253,26.0,205.21,205.19,0.67]
["bitfinex","SOLUSD",1759151075668,26.0,205.21,205.18,40.38]
["bitfinex","SOLUSD",1759151075874,26.0,205.21,205.2,0.67]
["bitfinex","SOLUSD",1759151076277,26.0,205.23,205.2,0.67]
["bitfinex","SOLUSD",1759151076493,26.0,205.23,205.21,0.67]
["bitfinex","SOLUSD",1759151077768,4.87261828,205.23,205.17,0.67]
["bitfinex","SOLUSD",1759151077976,26.0,205.2,205.18,40.38]
["bitfinex","SOLUSD",1759151078186,26.0,205.2,205.18,41.05]
["bitfinex","SOLUSD",1759151078386,26.0,205.2,205.18,0.67]
["bitfinex","SOLUSD",1759151078589,26.0,205.2,205.15,38.66876033]
["bitfinex","SOLUSD",1759151078887,26.0,205.19,205.16,41.03]
["bitfinex","SOLUSD",1759151079269,26.0,205.19,205.17,0.67]
["bitfinex","SOLUSD",1759151079469,26.0,205.24,205.17,0.67]
["bitfinex","SOLUSD",1759151081170,13.59559401,205.3,205.18,4.87376937]
["bitfinex","SOLUSD",1759151081371,13.59559401,205.3,205.19,0.67]
["bitfinex","SOLUSD",1759151081587,26.0,205.27,205.19,0.67]
["bitfinex","SOLUSD",1759151081897,3.17827455,205.32,205.19,0.67]
["bitfinex","SOLUSD",1759151082068,13.59559401,205.32,205.19,0.67]
["bitfinex","SOLUSD",1759151082266,31.20252649,205.33,205.2,40.32]
["bitfinex","SOLUSD",1759151082572,4.01298038,205.4,205.21,0.67]
["bitfinex","SOLUSD",1759151082573,4.86902327,205.38,205.21,0.67]
["bitfinex","SOLUSD",1759151083170,4.86949746,205.36,205.23,17.05403693]
["bitfinex","SOLUSD",1759151083370,4.86949746,205.36,205.24,0.67]
["bitfinex","SOLUSD",1759151083599,26.0,205.34,205.25,40.3]
["bitfinex","SOLUSD",1759151083800,4.86949746,205.36,205.26,0.67]
["bitfinex","SOLUSD",1759151084310,26.0,205.34,205.26,0.67]
["bitfinex","SOLUSD",1759151084491,26.0,205.34,205.27,40.28]
["bitfinex","SOLUSD",1759151084898,26.0,205.34,205.28,0.67]
["bitfinex","SOLUSD",1759151085294,26.0,205.32,205.24,0.67]
["bitfinex","SOLUSD",1759151085899,26.0,205.32,205.25,40.24]
["bitfinex","SOLUSD",1759151086089,15.35707899,205.36,205.26,0.67]
["bitfinex","SOLUSD",1759151086090,26.0,205.34,205.26,0.67]
["bitfinex","SOLUSD",1759151086488,26.0,205.34,205.27,40.24]
["bitfinex","SOLUSD",1759151086884,30.86998153,205.34,205.27,45.11140118]
["bitfinex","SOLUSD",1759151087078,26.0,205.34,205.28,0.67]
["bitfinex","SOLUSD",1759151087606,30.86997597,205.34,205.28,0.67]
["bitfinex","SOLUSD",1759151087778,26.0,205.34,205.28,0.67]
["bitfinex","SOLUSD",1759151087979,3.18324065,205.36,205.28,214.67]
["bitfinex","SOLUSD",1759151088185,13.59559401,205.38,205.29,0.67]
["bitfinex","SOLUSD",1759151089003,4.86878621,205.39,205.3,17.0482221]
["bitfinex","SOLUSD",1759151089193,26.0,205.37,205.31,0.67]
["bitfinex","SOLUSD",1759151089397,3.1910016,205.4,205.31,214.67]
["bitfinex","SOLUSD",1759151089600,4.86783819,205.43,205.32,40.87]
["bitfinex","SOLUSD",1759151089800,4.86783819,205.43,205.33,0.67]
["bitfinex","SOLUSD",1759151089987,26.0,205.42,205.33,0.67]
["bitfinex","SOLUSD",1759151090187,26.0,205.4,205.33,0.67]
["bitfinex","SOLUSD",1759151090402,26.0,205.4,205.34,40.22]
["bitfinex","SOLUSD",1759151090607,26.0,205.4,205.35,40.2]
["bitfinex","SOLUSD",1759151090986,26.0,205.4,205.32,79.3]
["bitfinex","SOLUSD",1759151090987,4.86878621,205.39,205.32,79.3]
["bitfinex","SOLUSD",1759151091193,17.04075173,205.39,205.33,40.2]
["bitfinex","SOLUSD",1759151091390,20.23175333,205.39,205.33,40.2]
["bitfinex","SOLUSD",1759151091821,26.0,205.36,205.33,40.2]
["bitfinex","SOLUSD",1759151092006,3.98875201,205.62,205.42,26.0]
["bitfinex","SOLUSD",1759151092318,2.5449503,205.67,205.52,20.0]
["bitfinex","SOLUSD",1759151092514,2.5449503,205.67,205.55,26.0]
["bitfinex","SOLUSD",1759151092815,1e-08,205.7,205.63,13.59559401]
["bitfinex","SOLUSD",1759151092989,1e-08,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1759151093195,0.66,205.87,205.73,13.59559401]
["bitfinex","SOLUSD",1759151093412,0.66,205.86,205.74,4.28218775]
["bitfinex","SOLUSD",1759151093615,0.66,205.86,205.75,3.61218775]
["bitfinex","SOLUSD",1759151093616,4.52340561,205.8,205.75,3.61218775]
["bitfinex","SOLUSD",1759151093802,0.66,205.79,205.71,40.42]
["bitfinex","SOLUSD",1759151094002,4.52340561,205.77,205.66,40.44]
["bitfinex","SOLUSD",1759151094315,0.66,205.87,205.68,26.0]
["bitfinex","SOLUSD",1759151094488,0.66,205.86,205.69,41.35]
["bitfinex","SOLUSD",1759151094694,26.0,205.82,205.7,0.67]
["bitfinex","SOLUSD",1759151094915,5.18340561,205.85,205.71,29.26]
["bitfinex","SOLUSD",1759151095212,13.59559401,205.83,205.72,0.67]
["bitfinex","SOLUSD",1759151095414,14.25559401,205.83,205.72,0.67]
["bitfinex","SOLUSD",1759151095801,26.0,205.8,205.72,0.67]
["bitfinex","SOLUSD",1759151096192,26.66,205.8,205.7,40.68]
["bitfinex","SOLUSD",1759151097013,26.0,205.76,205.7,40.68]
["bitfinex","SOLUSD",1759151097205,30.52340561,205.76,205.67,0.67]
["bitfinex","SOLUSD",1759151097612,26.0,205.76,205.67,0.67]
["bitfinex","SOLUSD",1759151097910,26.0,205.78,205.67,0.67]
["bitfinex","SOLUSD",1759151098421,0.66,205.77,205.67,0.67]
["bitfinex","SOLUSD",1759151098621,0.66,205.77,205.67,41.33]
["bitfinex","SOLUSD",1759151099227,26.0,205.74,205.67,40.66]
["bitfinex","SOLUSD",1759151099423,4.8600311,205.76,205.68,0.67]
["bitfinex","SOLUSD",1759151099812,4.8600311,205.76,205.67,40.66]
["bitfinex","SOLUSD",1759151099813,17.67010886,205.76,205.67,40.66]
["bitfinex","SOLUSD",1759151100123,26.0,205.73,205.65,0.67]
["bitfinex","SOLUSD",1759151100325,26.0,205.73,205.66,40.62]
["bitfinex","SOLUSD",1759151100724,30.52340561,205.73,205.66,40.62]
["bitfinex","SOLUSD",1759151100926,26.0,205.69,205.61,0.67]
["bitfinex","SOLUSD",1759151101231,4.86192143,205.68,205.61,0.67]
["bitfinex","SOLUSD",1759151101608,26.0,205.65,205.58,40.6]
["bitfinex","SOLUSD",1759151101829,26.0,205.7,205.59,0.67]
["bitfinex","SOLUSD",1759151102022,4.52340561,205.69,205.59,0.67]
["bitfinex","SOLUSD",1759151102217,0.66,205.68,205.59,0.67]
["bitfinex","SOLUSD",1759151102423,0.66,205.68,205.59,41.27]
["bitfinex","SOLUSD",1759151102633,0.66,205.68,205.59,0.67]
["bitfinex","SOLUSD",1759151102931,0.66,205.68,205.59,41.27]
["bitfinex","SOLUSD",1759151103138,26.0,205.64,205.59,41.27]
["bitfinex","SOLUSD",1759151103322,26.0,205.64,205.59,0.67]
["bitfinex","SOLUSD",1759151103527,13.59559401,205.72,205.6,0.67]
["bitfinex","SOLUSD",1759151103835,26.0,205.69,205.6,0.67]
["bitfinex","SOLUSD",1759151104037,0.66,205.68,205.57,40.58]
["bitfinex","SOLUSD",1759151104218,0.66,205.68,205.57,41.25]
["bitfinex","SOLUSD",1759151104415,0.66,205.68,205.57,40.58]
["bitfinex","SOLUSD",1759151104627,26.0,205.69,205.58,0.67]
["bitfinex","SOLUSD",1759151105028,26.66,205.69,205.58,0.67]
["bitfinex","SOLUSD",1759151105224,17.016725,205.68,205.58,0.67]
["bitfinex","SOLUSD",1759151105426,17.016725,205.68,205.58,41.23]
["bitfinex","SOLUSD",1759151105752,26.0,205.65,205.58,41.23]
["bitfinex","SOLUSD",1759151105950,26.0,205.65,205.58,40.56]
["bitfinex","SOLUSD",1759151106244,26.66,205.65,205.57,40.54]
["bitfinex","SOLUSD",1759151106412,26.0,205.63,205.57,40.54]
["bitfinex","SOLUSD",1759151107523,30.86313918,205.63,205.57,40.54]
["bitfinex","SOLUSD",1759151108037,26.0,205.66,205.58,0.67]
["bitfinex","SOLUSD",1759151108417,17.016725,205.68,205.58,0.67]
["bitfinex","SOLUSD",1759151108628,0.66,205.67,205.58,0.67]
["bitfinex","SOLUSD",1759151109030,26.66,205.67,205.58,0.67]
["bitfinex","SOLUSD",1759151109245,4.86239424,205.66,205.58,0.67]
["bitfinex","SOLUSD",1759151110138,4.8621219,205.68,205.58,0.67]
["bitfinex","SOLUSD",1759151110328,30.8621219,205.68,205.58,0.67]
["bitfinex","SOLUSD",1759151110530,30.86194855,205.68,205.58,0.67]
["bitfinex","SOLUSD",1759151110740,26.0,205.67,205.58,0.67]
["bitfinex","SOLUSD",1759151111439,4.86239424,205.66,205.59,40.46]
["bitfinex","SOLUSD",1759151111630,4.86239424,205.66,205.58,0.67]
["bitfinex","SOLUSD",1759151111631,17.01837984,205.66,205.58,0.67]
["bitfinex","SOLUSD",1759151111942,17.01837984,205.66,205.59,40.42]
["bitfinex","SOLUSD",1759151112424,0.66,205.65,205.54,0.67]
["bitfinex","SOLUSD",1759151112743,4.86239424,205.66,205.54,41.07]
["bitfinex","SOLUSD",1759151112943,5.52239424,205.66,205.55,0.67]
["bitfinex","SOLUSD",1759151113738,17.67837984,205.66,205.55,0.67]
["bitfinex","SOLUSD",1759151114049,17.67837984,205.66,205.55,79.97]
["bitfinex","SOLUSD",1759151114554,26.0,205.63,205.55,79.97]
["bitfinex","SOLUSD",1759151114844,26.0,205.63,205.55,0.67]
["bitfinex","SOLUSD",1759151115643,26.0,205.59,205.52,0.68]
["bitfinex","SOLUSD",1759151115947,26.0,205.59,205.52,41.06]
["bitfinex","SOLUSD",1759151116543,0.67,205.62,205.52,41.06]
["bitfinex","SOLUSD",1759151116738,5.19340561,205.61,205.52,41.06]
["bitfinex","SOLUSD",1759151117048,5.19340561,205.6,205.49,14.96475438]
["bitfinex","SOLUSD",1759151117251,26.0,205.57,205.49,0.68]
["bitfinex","SOLUSD",1759151117455,4.52340561,205.54,205.45,0.68]
["bitfinex","SOLUSD",1759151117636,17.02914416,205.53,205.45,0.68]
["bitfinex","SOLUSD",1759151117831,0.67,205.6,205.45,15.06408283]
["bitfinex","SOLUSD",1759151118045,26.67,205.6,205.46,0.68]
["bitfinex","SOLUSD",1759151119657,26.0,205.56,205.46,0.68]
["bitfinex","SOLUSD",1759151120450,26.67,205.56,205.46,0.68]
["bitfinex","SOLUSD",1759151120845,26.67,205.56,205.47,40.38]
["bitfinex","SOLUSD",1759151121154,26.67,205.56,205.48,0.69]
["bitfinex","SOLUSD",1759151121762,4.86499635,205.55,205.48,0.69]
["bitfinex","SOLUSD",1759151121966,26.67,205.56,205.48,0.69]
["bitfinex","SOLUSD",1759151122138,5.56441007,205.58,205.48,0.69]
["bitfinex","SOLUSD",1759151122742,5.56441007,205.58,205.48,79.99]
["bitfinex","SOLUSD",1759151122950,20.0,205.72,205.48,79.99]
["bitfinex","SOLUSD",1759151122951,0.7,205.63,205.5,13.59559401]
["bitfinex","SOLUSD",1759151123151,4.86334014,205.62,205.51,0.69]
["bitfinex","SOLUSD",1759151123346,30.86334014,205.62,205.51,0.69]
["bitfinex","SOLUSD",1759151123662,0.7,205.61,205.52,40.34]
["bitfinex","SOLUSD",1759151123869,4.86381322,205.6,205.51,0.69]
["bitfinex","SOLUSD",1759151124057,4.86381322,205.6,205.52,40.34]
["bitfinex","SOLUSD",1759151124366,4.86381322,205.6,205.53,0.69]
["bitfinex","SOLUSD",1759151125065,20.0,205.79,205.53,0.69]
["bitfinex","SOLUSD",1759151125066,6.6596386,205.7,205.53,0.69]
["bitfinex","SOLUSD",1759151125262,0.7,205.64,205.53,0.69]
["bitfinex","SOLUSD",1759151125469,26.0,205.63,205.53,0.69]
["bitfinex","SOLUSD",1759151125770,26.0,205.63,205.54,40.38]
["bitfinex","SOLUSD",1759151125948,17.02169049,205.62,205.54,40.38]
["bitfinex","SOLUSD",1759151126352,4.86334014,205.62,205.54,40.38]
["bitfinex","SOLUSD",1759151126871,0.7,205.61,205.54,40.38]
["bitfinex","SOLUSD",1759151127170,30.86283587,205.65,205.55,0.69]
["bitfinex","SOLUSD",1759151127351,5.56283587,205.65,205.55,0.69]
["bitfinex","SOLUSD",1759151127556,26.0,205.64,205.54,40.38]
["bitfinex","SOLUSD",1759151127751,26.0,205.64,205.55,0.69]
["bitfinex","SOLUSD",1759151128167,0.7,205.69,205.56,13.59559401]
["bitfinex","SOLUSD",1759151128468,0.7,205.69,205.57,0.69]
["bitfinex","SOLUSD",1759151129269,0.7,205.73,205.58,13.59559401]
["bitfinex","SOLUSD",1759151129448,0.7,205.73,205.6,13.59559401]
["bitfinex","SOLUSD",1759151129766,26.7,205.73,205.61,40.4]
["bitfinex","SOLUSD",1759151129973,0.7,205.73,205.62,0.69]
["bitfinex","SOLUSD",1759151130148,4.86097608,205.72,205.62,0.69]
["bitfinex","SOLUSD",1759151130353,26.0,205.7,205.62,0.69]
["bitfinex","SOLUSD",1759151130766,4.86097608,205.72,205.62,0.69]
["bitfinex","SOLUSD",1759151131076,26.0,205.72,205.62,0.69]
["bitfinex","SOLUSD",1759151132174,5.56051261,205.74,205.62,0.69]
["bitfinex","SOLUSD",1759151132347,5.56051261,205.74,205.63,13.59559401]
["bitfinex","SOLUSD",1759151132547,17.7092822,205.77,205.65,13.59559401]
["bitfinex","SOLUSD",1759151132768,43.7092822,205.77,205.66,0.69]
["bitfinex","SOLUSD",1759151132964,17.7092822,205.77,205.66,0.69]
["bitfinex","SOLUSD",1759151133370,5.55979491,205.77,205.66,0.69]
["bitfinex","SOLUSD",1759151133847,31.55979491,205.77,205.66,0.69]
["bitfinex","SOLUSD",1759151134252,0.7,205.77,205.66,5.5523916]
["bitfinex","SOLUSD",1759151134555,5.5598889,205.77,205.67,0.69]
["bitfinex","SOLUSD",1759151134760,5.5598889,205.77,205.68,40.32]
["bitfinex","SOLUSD",1759151135067,5.5598889,205.77,205.69,0.69]
["bitfinex","SOLUSD",1759151135585,0.7,205.77,205.69,214.69]
["bitfinex","SOLUSD",1759151136064,5.55981094,205.77,205.69,214.69]
["bitfinex","SOLUSD",1759151136266,0.7,205.82,205.7,0.69]
["bitfinex","SOLUSD",1759151136465,0.7,205.82,205.7,214.69]
["bitfinex","SOLUSD",1759151136662,0.7,205.81,205.71,0.69]
["bitfinex","SOLUSD",1759151136883,26.0,205.79,205.71,79.3]
["bitfinex","SOLUSD",1759151137075,0.7,205.78,205.71,79.3]
["bitfinex","SOLUSD",1759151137255,0.7,205.77,205.71,79.3]
["bitfinex","SOLUSD",1759151137753,0.7,205.76,205.63,214.0]
["bitfinex","SOLUSD",1759151137957,0.7,205.75,205.64,40.97]
["bitfinex","SOLUSD",1759151138154,4.86050354,205.74,205.65,0.69]
["bitfinex","SOLUSD",1759151138354,0.7,205.73,205.65,0.69]
["bitfinex","SOLUSD",1759151139877,4.86023053,205.76,205.65,214.69]
["bitfinex","SOLUSD",1759151140086,26.0,205.77,205.66,14.28559401]
["bitfinex","SOLUSD",1759151140288,26.0,205.77,205.67,0.69]
["bitfinex","SOLUSD",1759151140593,4.85984143,205.77,205.67,0.69]
["bitfinex","SOLUSD",1759151140880,30.85984143,205.77,205.68,40.24]
["bitfinex","SOLUSD",1759151141077,43.00932872,205.77,205.69,0.69]
["bitfinex","SOLUSD",1759151141277,0.7,205.82,205.69,0.69]
["bitfinex","SOLUSD",1759151141475,0.7,205.81,205.69,0.69]
["bitfinex","SOLUSD",1759151141880,26.0,205.8,205.69,0.69]
["bitfinex","SOLUSD",1759151142058,0.7,205.79,205.7,40.28]
["bitfinex","SOLUSD",1759151142458,4.85955875,205.78,205.7,40.28]
["bitfinex","SOLUSD",1759151142757,4.85955875,205.78,205.69,0.69]
["bitfinex","SOLUSD",1759151142758,0.7,205.77,205.69,0.69]
["bitfinex","SOLUSD",1759151142979,0.7,205.77,205.7,40.26]
["bitfinex","SOLUSD",1759151143667,0.7,205.77,205.71,40.26]
["bitfinex","SOLUSD",1759151144284,17.01093559,205.75,205.66,0.69]
["bitfinex","SOLUSD",1759151144588,17.01093559,205.75,205.65,40.22]
["bitfinex","SOLUSD",1759151144795,0.7,205.74,205.65,40.91]
["bitfinex","SOLUSD",1759151145174,0.7,205.74,205.65,254.91]
["bitfinex","SOLUSD",1759151145582,0.7,205.74,205.65,120.21]
["bitfinex","SOLUSD",1759151145788,17.01258931,205.73,205.65,254.91]
["bitfinex","SOLUSD",1759151146587,4.8607398,205.73,205.65,254.91]
["bitfinex","SOLUSD",1759151147290,17.01258931,205.73,205.65,254.91]
["bitfinex","SOLUSD",1759151147481,17.01258931,205.73,205.65,40.91]
["bitfinex","SOLUSD",1759151148072,26.0,205.7,205.65,40.91]
["bitfinex","SOLUSD",1759151148400,26.0,205.7,205.66,0.69]
["bitfinex","SOLUSD",1759151148574,26.0,205.7,205.67,0.69]
["bitfinex","SOLUSD",1759151148769,26.0,205.7,205.65,40.22]
["bitfinex","SOLUSD",1759151148970,26.7,205.7,205.63,0.69]
["bitfinex","SOLUSD",1759151149191,26.7,205.7,205.59,0.69]
["bitfinex","SOLUSD",1759151149192,26.0,205.64,205.59,0.69]
["bitfinex","SOLUSD",1759151149374,26.0,205.62,205.56,9.22]
["bitfinex","SOLUSD",1759151149573,26.0,205.62,205.55,9.22]
["bitfinex","SOLUSD",1759151149815,30.86347359,205.62,205.56,0.69]
["bitfinex","SOLUSD",1759151150385,26.0,205.62,205.56,0.69]
["bitfinex","SOLUSD",1759151150577,26.0,205.65,205.56,0.69]
["bitfinex","SOLUSD",1759151151083,26.67,205.66,205.56,0.69]
["bitfinex","SOLUSD",1759151151685,33.3296386,205.66,205.56,0.69]
["bitfinex","SOLUSD",1759151151882,17.01920738,205.65,205.56,0.69]
["bitfinex","SOLUSD",1759151152597,0.67,205.64,205.56,0.69]
["bitfinex","SOLUSD",1759151153283,0.67,205.64,205.56,40.83]
["bitfinex","SOLUSD",1759151153483,0.67,205.64,205.56,40.77]
["bitfinex","SOLUSD",1759151154001,26.0,205.61,205.56,40.77]
["bitfinex","SOLUSD",1759151154385,26.0,205.61,205.57,0.66]
["bitfinex","SOLUSD",1759151155004,26.0,205.62,205.56,40.08]
["bitfinex","SOLUSD",1759151155705,4.86310363,205.63,205.57,0.66]
["bitfinex","SOLUSD",1759151156199,26.0,205.62,205.56,40.74]
["bitfinex","SOLUSD",1759151156405,26.0,205.62,205.57,0.66]
["bitfinex","SOLUSD",1759151156600,26.0,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759151156799,26.0,205.66,205.58,0.66]
["bitfinex","SOLUSD",1759151157903,26.0,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759151158088,30.86295286,205.64,205.58,0.66]
["bitfinex","SOLUSD",1759151158607,30.86295286,205.64,205.58,40.66]
["bitfinex","SOLUSD",1759151159194,43.02012072,205.64,205.58,40.0]
["bitfinex","SOLUSD",1759151159395,0.67,205.63,205.58,40.0]
["bitfinex","SOLUSD",1759151159590,4.86265916,205.65,205.58,40.0]
["bitfinex","SOLUSD",1759151159796,30.86265916,205.65,205.58,40.66]
["bitfinex","SOLUSD",1759151160199,30.86272803,205.65,205.58,40.66]
["bitfinex","SOLUSD",1759151160397,5.53272803,205.65,205.58,40.0]
["bitfinex","SOLUSD",1759151160617,7.3296386,205.64,205.53,0.66]
["bitfinex","SOLUSD",1759151160791,7.3296386,205.64,205.57,40.0]
["bitfinex","SOLUSD",1759151161108,0.67,205.63,205.57,40.0]
["bitfinex","SOLUSD",1759151161318,0.67,205.63,205.53,0.66]
["bitfinex","SOLUSD",1759151161494,26.0,205.61,205.56,40.0]
["bitfinex","SOLUSD",1759151161695,26.67,205.61,205.56,40.0]
["bitfinex","SOLUSD",1759151161893,26.67,205.61,205.53,0.66]
["bitfinex","SOLUSD",1759151161894,0.67,205.6,205.54,40.0]
["bitfinex","SOLUSD",1759151162096,4.8640498,205.59,205.54,40.0]
["bitfinex","SOLUSD",1759151162822,4.8640498,205.59,205.54,40.66]
["bitfinex","SOLUSD",1759151163116,26.0,205.6,205.54,40.66]
["bitfinex","SOLUSD",1759151163700,4.86270323,205.65,205.55,0.66]
["bitfinex","SOLUSD",1759151163893,26.0,205.62,205.55,0.66]
["bitfinex","SOLUSD",1759151164700,30.86342779,205.62,205.55,0.66]
["bitfinex","SOLUSD",1759151165423,0.67,205.72,205.56,13.59559401]
["bitfinex","SOLUSD",1759151165725,26.0,205.69,205.58,13.59559401]
["bitfinex","SOLUSD",1759151165931,0.67,205.68,205.59,0.66]
["bitfinex","SOLUSD",1759151166107,4.86215782,205.67,205.6,40.0]
["bitfinex","SOLUSD",1759151166304,26.0,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759151166504,0.67,205.63,205.56,0.66]
["bitfinex","SOLUSD",1759151166709,26.67,205.63,205.53,0.66]
["bitfinex","SOLUSD",1759151166923,26.67,205.63,205.54,34.58]
["bitfinex","SOLUSD",1759151167120,26.67,205.63,205.54,35.24]
["bitfinex","SOLUSD",1759151167709,26.67,205.63,205.44,20.1]
["bitfinex","SOLUSD",1759151167710,0.67,205.62,205.51,0.66]
["bitfinex","SOLUSD",1759151167918,0.67,205.62,205.52,39.98]
["bitfinex","SOLUSD",1759151168103,0.67,205.61,205.52,39.98]
["bitfinex","SOLUSD",1759151169125,0.67,205.61,205.51,0.66]
["bitfinex","SOLUSD",1759151169327,0.67,205.61,205.53,39.98]
["bitfinex","SOLUSD",1759151169526,0.67,205.61,205.53,40.64]
["bitfinex","SOLUSD",1759151170034,17.02086271,205.63,205.51,39.92]
["bitfinex","SOLUSD",1759151170035,32.6596386,205.58,205.51,39.92]
["bitfinex","SOLUSD",1759151170230,26.0,205.54,205.5,0.66]
["bitfinex","SOLUSD",1759151170730,26.0,205.54,205.48,39.98]
["bitfinex","SOLUSD",1759151171433,26.0,205.52,205.45,0.66]
["bitfinex","SOLUSD",1759151171738,26.0,205.52,205.47,39.96]
["bitfinex","SOLUSD",1759151171907,26.0,205.52,205.47,40.62]
["bitfinex","SOLUSD",1759151172221,30.8657718,205.52,205.48,0.66]
["bitfinex","SOLUSD",1759151172432,30.8657718,205.52,205.47,39.96]
["bitfinex","SOLUSD",1759151172622,30.8657718,205.52,205.47,40.62]
["bitfinex","SOLUSD",1759151173015,43.70003805,205.52,205.47,39.96]
["bitfinex","SOLUSD",1759151173217,43.03003805,205.52,205.47,40.62]
["bitfinex","SOLUSD",1759151174226,43.72003805,205.52,205.47,39.96]
["bitfinex","SOLUSD",1759151174430,0.69,205.51,205.45,39.9]
["bitfinex","SOLUSD",1759151174748,0.69,205.51,205.44,40.0]
["bitfinex","SOLUSD",1759151175829,26.0,205.48,205.44,40.0]
["bitfinex","SOLUSD",1759151176034,26.0,205.48,205.44,0.1]
["bitfinex","SOLUSD",1759151176343,26.0,205.45,205.44,0.1]
["bitfinex","SOLUSD",1759151177529,0.69,205.45,205.44,0.1]
["bitfinex","SOLUSD",1759151177906,33.3496386,205.45,205.44,0.1]
["bitfinex","SOLUSD",1759151178107,38.21700292,205.45,205.44,0.1]
["bitfinex","SOLUSD",1759151178512,74.72223533,205.45,205.35,0.69]
["bitfinex","SOLUSD",1759151179940,6.6596386,205.42,205.33,0.69]
["bitfinex","SOLUSD",1759151180117,7.3496386,205.42,205.33,0.69]
["bitfinex","SOLUSD",1759151180316,17.03909254,205.41,205.33,0.69]
["bitfinex","SOLUSD",1759151180712,11.52795075,205.41,205.31,0.69]
["bitfinex","SOLUSD",1759151181020,24.38873114,205.41,205.31,0.69]
["bitfinex","SOLUSD",1759151181634,26.0,205.38,205.31,0.69]
["bitfinex","SOLUSD",1759151181844,26.0,205.38,205.29,0.1]
["bitfinex","SOLUSD",1759151182047,26.0,205.36,205.29,0.1]
["bitfinex","SOLUSD",1759151182344,17.04407108,205.35,205.29,0.1]
["bitfinex","SOLUSD",1759151182550,17.70407108,205.35,205.29,0.1]
["bitfinex","SOLUSD",1759151183424,26.0,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151183736,17.70407108,205.35,205.29,0.1]
["bitfinex","SOLUSD",1759151184038,26.0,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151184628,30.87056958,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151184824,31.53056958,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151185023,30.87056958,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151185456,43.70668491,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151185938,31.53056958,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151186144,0.66,205.4,205.3,0.71]
["bitfinex","SOLUSD",1759151186529,43.04075173,205.39,205.3,0.71]
["bitfinex","SOLUSD",1759151186854,0.66,205.38,205.3,0.71]
["bitfinex","SOLUSD",1759151188152,43.70075173,205.39,205.3,0.71]
["bitfinex","SOLUSD",1759151190964,43.70075173,205.39,205.29,0.1]
["bitfinex","SOLUSD",1759151190965,26.0,205.35,205.29,0.1]
["bitfinex","SOLUSD",1759151191271,4.51524483,205.34,205.29,0.1]
["bitfinex","SOLUSD",1759151191565,26.0,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759151191768,26.0,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151192339,4.51524483,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759151192647,30.8709206,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151194453,26.0,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151194762,4.51524483,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759151195260,26.0,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151196160,30.8709206,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151196969,9.38612736,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759151197357,10.04612736,205.31,205.29,0.1]
["bitfinex","SOLUSD",1759151198050,0.66,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151198255,31.5309206,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151198458,35.38616543,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151198667,36.04616543,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151199475,35.38616543,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151200258,36.04616543,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151200451,35.38616543,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151200652,4.51524483,205.3,205.29,0.1]
["bitfinex","SOLUSD",1759151200859,4.87044613,205.32,205.29,0.81]
["bitfinex","SOLUSD",1759151201476,30.51524483,205.33,205.29,0.81]
["bitfinex","SOLUSD",1759151201477,35.3854894,205.33,205.29,0.1]
["bitfinex","SOLUSD",1759151201854,48.22101172,205.33,205.29,0.1]
["bitfinex","SOLUSD",1759151202488,4.51524483,205.32,205.29,0.1]
["bitfinex","SOLUSD",1759151202700,4.51524483,205.36,205.3,0.71]
["bitfinex","SOLUSD",1759151202994,0.66,205.39,205.3,0.71]
["bitfinex","SOLUSD",1759151203148,4.86807516,205.42,205.3,0.71]
["bitfinex","SOLUSD",1759151203580,21.55350789,205.42,205.3,0.71]
["bitfinex","SOLUSD",1759151203823,4.51524483,205.39,205.3,0.71]
["bitfinex","SOLUSD",1759151204194,0.66,205.49,205.33,13.59559401]
["bitfinex","SOLUSD",1759151204395,0.66,205.52,205.35,13.59559401]
["bitfinex","SOLUSD",1759151204597,0.66,205.52,205.37,13.59559401]
["bitfinex","SOLUSD",1759151204792,30.51524483,205.49,205.38,40.22]
["bitfinex","SOLUSD",1759151204993,0.66,205.48,205.38,40.22]
["bitfinex","SOLUSD",1759151205204,0.66,205.47,205.37,40.99]
["bitfinex","SOLUSD",1759151205398,0.66,205.47,205.38,0.71]
["bitfinex","SOLUSD",1759151206515,26.66,205.47,205.39,4.86878621]
["bitfinex","SOLUSD",1759151206718,31.52702183,205.47,205.39,4.86878621]
["bitfinex","SOLUSD",1759151207490,0.66,205.46,205.35,0.71]
["bitfinex","SOLUSD",1759151207723,0.66,205.46,205.36,40.93]
["bitfinex","SOLUSD",1759151207905,0.66,205.46,205.37,0.71]
["bitfinex","SOLUSD",1759151208496,4.86736432,205.45,205.37,5.57905232]
["bitfinex","SOLUSD",1759151208811,17.69577512,205.45,205.37,40.91]
["bitfinex","SOLUSD",1759151209003,4.86736432,205.45,205.38,0.71]
["bitfinex","SOLUSD",1759151210698,26.0,205.45,205.38,5.57898145]
["bitfinex","SOLUSD",1759151211006,26.0,205.45,205.38,219.57898145]
["bitfinex","SOLUSD",1759151211697,0.69,205.44,205.38,79.3]
["bitfinex","SOLUSD",1759151211893,26.0,205.43,205.38,79.3]
["bitfinex","SOLUSD",1759151212098,26.0,205.43,205.37,119.44]
["bitfinex","SOLUSD",1759151212308,0.69,205.49,205.38,0.66]
["bitfinex","SOLUSD",1759151212502,4.86665368,205.48,205.39,4.86878621]
["bitfinex","SOLUSD",1759151212708,4.86665368,205.48,205.4,40.8]
["bitfinex","SOLUSD",1759151213809,0.69,205.47,205.4,40.14]
["bitfinex","SOLUSD",1759151214011,0.69,205.47,205.39,4.86871194]
["bitfinex","SOLUSD",1759151214207,0.69,205.47,205.4,40.1]
["bitfinex","SOLUSD",1759151214412,0.69,205.47,205.4,40.76]
["bitfinex","SOLUSD",1759151216026,4.86712742,205.46,205.4,40.76]
["bitfinex","SOLUSD",1759151216408,26.0,205.49,205.41,0.66]
["bitfinex","SOLUSD",1759151217234,0.69,205.49,205.41,0.66]
["bitfinex","SOLUSD",1759151217527,30.86618004,205.5,205.41,79.96]
["bitfinex","SOLUSD",1759151217707,30.86618004,205.5,205.42,0.66]
["bitfinex","SOLUSD",1759151218122,31.55618004,205.5,205.42,0.66]
["bitfinex","SOLUSD",1759151218438,0.69,205.54,205.42,231.69825923]
["bitfinex","SOLUSD",1759151218603,24.31592396,205.63,205.42,231.69825923]
["bitfinex","SOLUSD",1759151218604,5.55455073,205.57,205.43,0.66]
["bitfinex","SOLUSD",1759151218813,5.55455073,205.57,205.44,40.02]
["bitfinex","SOLUSD",1759151219018,26.0,205.54,205.45,0.66]
["bitfinex","SOLUSD",1759151219228,26.69,205.54,205.45,0.66]
["bitfinex","SOLUSD",1759151220158,26.0,205.54,205.46,44.86712742]
["bitfinex","SOLUSD",1759151220330,26.0,205.54,205.47,0.66]
["bitfinex","SOLUSD",1759151221028,5.55405378,205.59,205.47,0.66]
["bitfinex","SOLUSD",1759151221225,4.51524483,205.6,205.47,0.66]
["bitfinex","SOLUSD",1759151221443,5.20524483,205.63,205.47,0.66]
["bitfinex","SOLUSD",1759151221646,4.86334014,205.62,205.47,0.66]
["bitfinex","SOLUSD",1759151221832,26.0,205.6,205.47,0.66]
["bitfinex","SOLUSD",1759151222031,0.69,205.59,205.48,4.86665368]
["bitfinex","SOLUSD",1759151222239,4.86405055,205.59,205.49,0.66]
["bitfinex","SOLUSD",1759151222425,26.0,205.55,205.49,34.52]
["bitfinex","SOLUSD",1759151222927,0.69,205.54,205.49,34.52]
["bitfinex","SOLUSD",1759151223138,0.69,205.53,205.49,34.52]
["bitfinex","SOLUSD",1759151223737,26.69,205.52,205.49,34.52]
["bitfinex","SOLUSD",1759151223943,0.69,205.51,205.49,34.52]
["bitfinex","SOLUSD",1759151224120,0.69,205.51,205.44,0.66]
["bitfinex","SOLUSD",1759151224121,0.69,205.5,205.44,135.36]
["bitfinex","SOLUSD",1759151224325,5.20524483,205.49,205.41,39.94]
["bitfinex","SOLUSD",1759151224551,0.69,205.48,205.41,39.94]
["bitfinex","SOLUSD",1759151225135,0.69,205.48,205.41,40.6]
["bitfinex","SOLUSD",1759151225342,5.20524483,205.49,205.41,40.6]
["bitfinex","SOLUSD",1759151225735,5.20524483,205.49,205.41,39.94]
["bitfinex","SOLUSD",1759151225943,26.0,205.49,205.42,0.66]
["bitfinex","SOLUSD",1759151226229,26.0,205.49,205.43,4.86783819]
["bitfinex","SOLUSD",1759151226454,26.0,205.49,205.43,0.66]
["bitfinex","SOLUSD",1759151226751,31.55642159,205.49,205.41,40.6]
["bitfinex","SOLUSD",1759151226940,31.55642159,205.49,205.41,45.46827886]
["bitfinex","SOLUSD",1759151227335,31.55642159,205.49,205.42,39.92]
["bitfinex","SOLUSD",1759151228141,47.54770856,205.49,205.42,39.92]
["bitfinex","SOLUSD",1759151228448,0.69,205.48,205.41,39.92]
["bitfinex","SOLUSD",1759151229234,0.69,205.48,205.41,119.22]
["bitfinex","SOLUSD",1759151229434,4.86689054,205.47,205.41,119.22]
["bitfinex","SOLUSD",1759151230656,4.86689054,205.47,205.41,119.16]
["bitfinex","SOLUSD",1759151232559,26.0,205.51,205.42,0.66]
["bitfinex","SOLUSD",1759151232765,0.69,205.53,205.43,17.03743367]
["bitfinex","SOLUSD",1759151233064,4.51524483,205.52,205.44,0.66]
["bitfinex","SOLUSD",1759151233370,26.0,205.5,205.44,0.66]
["bitfinex","SOLUSD",1759151234557,30.86630291,205.5,205.44,84.82749579]
["bitfinex","SOLUSD",1759151235679,26.0,205.5,205.44,84.82749579]
["bitfinex","SOLUSD",1759151236273,30.86628384,205.5,205.44,84.82749579]
["bitfinex","SOLUSD",1759151237592,0.66,205.57,205.45,0.7]
["bitfinex","SOLUSD",1759151237768,4.51524483,205.57,205.46,39.78]
["bitfinex","SOLUSD",1759151237966,4.51524483,205.57,205.47,0.7]
["bitfinex","SOLUSD",1759151238170,0.66,205.6,205.47,0.7]
["bitfinex","SOLUSD",1759151238171,5.52403261,205.6,205.47,80.0]
["bitfinex","SOLUSD",1759151238373,9.37927744,205.6,205.48,0.7]
["bitfinex","SOLUSD",1759151238572,35.37927744,205.6,205.48,0.7]
["bitfinex","SOLUSD",1759151238756,9.37927744,205.6,205.48,80.0]
["bitfinex","SOLUSD",1759151238973,9.37927744,205.6,205.49,0.7]
["bitfinex","SOLUSD",1759151239172,26.0,205.59,205.5,39.74]
["bitfinex","SOLUSD",1759151239486,26.0,205.59,205.51,0.7]
["bitfinex","SOLUSD",1759151240181,30.86405446,205.59,205.52,4.8657065]
["bitfinex","SOLUSD",1759151240485,30.86405446,205.59,205.51,5.5659274]
["bitfinex","SOLUSD",1759151240691,26.0,205.59,205.52,0.7]
["bitfinex","SOLUSD",1759151242175,26.0,205.6,205.53,17.02914416]
["bitfinex","SOLUSD",1759151242389,5.43524483,205.65,205.54,0.69]
["bitfinex","SOLUSD",1759151242594,5.43524483,205.65,205.55,39.68]
["bitfinex","SOLUSD",1759151242783,31.43524483,205.65,205.56,0.69]
["bitfinex","SOLUSD",1759151243103,0.2,205.65,205.56,0.69]
["bitfinex","SOLUSD",1759151243303,0.2,205.65,205.57,39.7]
["bitfinex","SOLUSD",1759151243487,0.2,205.65,205.58,0.69]
["bitfinex","SOLUSD",1759151243488,0.92,205.65,205.58,0.69]
["bitfinex","SOLUSD",1759151243690,0.92,205.65,205.59,39.7]
["bitfinex","SOLUSD",1759151244110,0.2,205.65,205.59,39.7]
["bitfinex","SOLUSD",1759151244487,0.2,205.65,205.6,5.55381322]
["bitfinex","SOLUSD",1759151244799,0.2,205.65,205.6,17.71334629]
["bitfinex","SOLUSD",1759151244985,0.2,205.65,205.61,0.69]
["bitfinex","SOLUSD",1759151246497,0.72,205.64,205.58,0.69]
["bitfinex","SOLUSD",1759151246702,26.72,205.64,205.59,39.7]
["bitfinex","SOLUSD",1759151247204,26.0,205.63,205.59,40.39]
["bitfinex","SOLUSD",1759151247590,26.0,205.63,205.59,39.7]
["bitfinex","SOLUSD",1759151247977,0.72,205.62,205.59,39.7]
["bitfinex","SOLUSD",1759151248990,0.72,205.62,205.6,39.68]
["bitfinex","SOLUSD",1759151249403,5.58336235,205.62,205.6,39.68]
["bitfinex","SOLUSD",1759151249607,5.58336235,205.62,205.56,4.86475968]
["bitfinex","SOLUSD",1759151249820,26.0,205.61,205.57,39.66]
["bitfinex","SOLUSD",1759151250331,26.0,205.61,205.57,118.96]
["bitfinex","SOLUSD",1759151250623,26.0,205.61,205.57,79.3]
["bitfinex","SOLUSD",1759151250624,26.72,205.61,205.57,79.3]
["bitfinex","SOLUSD",1759151250802,0.72,205.6,205.57,118.96]
["bitfinex","SOLUSD",1759151251007,5.58403745,205.6,205.57,118.96]
["bitfinex","SOLUSD",1759151251312,26.0,205.58,205.57,118.96]
["bitfinex","SOLUSD",1759151251912,33.37400715,205.58,205.54,39.66]
["bitfinex","SOLUSD",1759151252114,33.37400715,205.57,205.53,39.66]
["bitfinex","SOLUSD",1759151252319,0.72,205.56,205.53,39.66]
["bitfinex","SOLUSD",1759151253116,26.0,205.54,205.53,39.66]
["bitfinex","SOLUSD",1759151253496,26.0,205.56,205.53,40.35]
["bitfinex","SOLUSD",1759151253813,26.0,205.56,205.53,39.66]
["bitfinex","SOLUSD",1759151254814,26.72,205.56,205.53,39.66]
["bitfinex","SOLUSD",1759151255322,26.0,205.56,205.53,39.66]
["bitfinex","SOLUSD",1759151255505,30.86480036,205.56,205.53,39.66]
["bitfinex","SOLUSD",1759151256024,26.0,205.57,205.53,39.66]
["bitfinex","SOLUSD",1759151256207,26.0,205.55,205.53,44.52543665]
["bitfinex","SOLUSD",1759151256416,26.0,205.57,205.54,0.69]
["bitfinex","SOLUSD",1759151256621,26.0,205.57,205.53,39.66]
["bitfinex","SOLUSD",1759151256825,4.86411886,205.59,205.53,39.66]
["bitfinex","SOLUSD",1759151257032,4.86411886,205.59,205.53,119.65]
["bitfinex","SOLUSD",1759151257216,26.0,205.57,205.53,124.5154136]
["bitfinex","SOLUSD",1759151257421,11.51784958,205.6,205.54,0.69]
["bitfinex","SOLUSD",1759151257625,13.59559401,205.62,205.54,79.99]
["bitfinex","SOLUSD",1759151257827,0.72,205.61,205.55,39.66]
["bitfinex","SOLUSD",1759151258029,26.0,205.59,205.55,39.66]
["bitfinex","SOLUSD",1759151258229,0.72,205.58,205.55,118.96]
["bitfinex","SOLUSD",1759151258440,0.72,205.58,205.55,79.3]
["bitfinex","SOLUSD",1759151258614,32.65400715,205.59,205.56,39.66]
["bitfinex","SOLUSD",1759151258937,32.65400715,205.59,205.51,79.3]
["bitfinex","SOLUSD",1759151258938,0.72,205.57,205.51,79.3]
["bitfinex","SOLUSD",1759151259125,26.0,205.53,205.51,118.96]
["bitfinex","SOLUSD",1759151259328,30.86561651,205.53,205.51,118.96]
["bitfinex","SOLUSD",1759151259747,30.86561651,205.53,205.51,39.66]
["bitfinex","SOLUSD",1759151259928,31.58561651,205.53,205.51,39.66]
["bitfinex","SOLUSD",1759151260717,26.0,205.52,205.51,39.66]
["bitfinex","SOLUSD",1759151264342,30.8657065,205.52,205.51,39.66]
["bitfinex","SOLUSD",1759151264649,31.5857065,205.52,205.51,39.66]
["bitfinex","SOLUSD",1759151264849,38.23971365,205.52,205.51,79.3]
["bitfinex","SOLUSD",1759151265149,26.0,205.48,205.44,79.3]
["bitfinex","SOLUSD",1759151265328,26.0,205.48,205.45,40.35]
["bitfinex","SOLUSD",1759151265937,26.0,205.46,205.45,39.66]
["bitfinex","SOLUSD",1759151266237,26.0,205.48,205.45,118.96]
["bitfinex","SOLUSD",1759151266540,6.65400715,205.54,205.46,5.55712742]
["bitfinex","SOLUSD",1759151266727,6.65400715,205.54,205.47,0.69]
["bitfinex","SOLUSD",1759151267037,6.65400715,205.54,205.48,39.66]
["bitfinex","SOLUSD",1759151267218,4.86476166,205.56,205.49,0.69]
["bitfinex","SOLUSD",1759151267419,26.0,205.54,205.49,0.69]
["bitfinex","SOLUSD",1759151267730,26.0,205.53,205.49,0.69]
["bitfinex","SOLUSD",1759151267928,26.0,205.53,205.5,0.69]
["bitfinex","SOLUSD",1759151268121,0.72,205.61,205.51,40.35]
["bitfinex","SOLUSD",1759151268322,6.65400715,205.6,205.52,40.35]
["bitfinex","SOLUSD",1759151268632,26.0,205.56,205.52,39.66]
["bitfinex","SOLUSD",1759151268833,6.65400715,205.54,205.52,39.66]
["bitfinex","SOLUSD",1759151270227,30.86512483,205.55,205.52,40.35]
["bitfinex","SOLUSD",1759151270623,24.31698403,205.62,205.53,0.69]
["bitfinex","SOLUSD",1759151270624,4.86381322,205.6,205.53,0.69]
["bitfinex","SOLUSD",1759151270826,11.51782037,205.6,205.53,0.69]
["bitfinex","SOLUSD",1759151271027,26.0,205.57,205.53,0.69]
["bitfinex","SOLUSD",1759151271222,26.0,205.57,205.54,0.66]
["bitfinex","SOLUSD",1759151271439,4.86381322,205.6,205.55,0.66]
["bitfinex","SOLUSD",1759151271646,6.65400715,205.64,205.56,40.32]
["bitfinex","SOLUSD",1759151271854,19.71106374,205.65,205.57,0.66]
["bitfinex","SOLUSD",1759151272035,6.65400715,205.62,205.54,0.66]
["bitfinex","SOLUSD",1759151272373,26.0,205.59,205.55,39.66]
["bitfinex","SOLUSD",1759151272671,26.0,205.59,205.55,40.32]
["bitfinex","SOLUSD",1759151273769,30.86424048,205.59,205.55,119.62]
["bitfinex","SOLUSD",1759151274636,26.0,205.57,205.55,119.62]
["bitfinex","SOLUSD",1759151274857,26.0,205.57,205.55,118.96]
["bitfinex","SOLUSD",1759151275182,26.7,205.57,205.55,118.96]
["bitfinex","SOLUSD",1759151275343,12.21824763,205.59,205.55,118.96]
["bitfinex","SOLUSD",1759151275542,0.7,205.58,205.55,118.96]
["bitfinex","SOLUSD",1759151275744,18.81413166,205.59,205.55,118.96]
["bitfinex","SOLUSD",1759151276053,30.8642864,205.58,205.55,118.96]
["bitfinex","SOLUSD",1759151276248,4.86369658,205.61,205.56,0.66]
["bitfinex","SOLUSD",1759151276448,4.86310363,205.63,205.56,79.96]
["bitfinex","SOLUSD",1759151276750,0.2,205.65,205.57,0.66]
["bitfinex","SOLUSD",1759151276952,26.0,205.64,205.58,39.66]
["bitfinex","SOLUSD",1759151277161,26.0,205.64,205.59,0.66]
["bitfinex","SOLUSD",1759151277361,26.0,205.64,205.6,0.66]
["bitfinex","SOLUSD",1759151277546,26.0,205.64,205.61,40.32]
["bitfinex","SOLUSD",1759151277746,26.0,205.62,205.61,39.66]
["bitfinex","SOLUSD",1759151278361,26.0,205.62,205.61,40.32]
["bitfinex","SOLUSD",1759151278571,26.0,205.63,205.61,40.32]
["bitfinex","SOLUSD",1759151278747,26.0,205.63,205.62,0.66]
["bitfinex","SOLUSD",1759151279167,31.06263692,205.65,205.62,0.66]
["bitfinex","SOLUSD",1759151279371,26.2,205.65,205.62,0.66]
["bitfinex","SOLUSD",1759151279565,26.2,205.65,205.61,39.66]
["bitfinex","SOLUSD",1759151279785,31.06272486,205.65,205.61,39.66]
["bitfinex","SOLUSD",1759151279979,31.06272486,205.65,205.61,40.32]
["bitfinex","SOLUSD",1759151280470,0.7,205.64,205.62,39.64]
["bitfinex","SOLUSD",1759151280666,49.87330871,205.65,205.61,39.64]
["bitfinex","SOLUSD",1759151281686,4.86381322,205.6,205.59,39.64]
["bitfinex","SOLUSD",1759151281870,4.86381322,205.6,205.58,39.64]
["bitfinex","SOLUSD",1759151282311,4.86381322,205.6,205.58,119.6]
["bitfinex","SOLUSD",1759151282470,30.86361012,205.61,205.58,119.6]
["bitfinex","SOLUSD",1759151284000,30.86361012,205.61,205.58,118.94]
["bitfinex","SOLUSD",1759151284183,43.7225518,205.61,205.58,79.3]
["bitfinex","SOLUSD",1759151284503,43.7225518,205.61,205.59,39.64]
["bitfinex","SOLUSD",1759151284885,43.7225518,205.61,205.58,79.3]
["bitfinex","SOLUSD",1759151285190,0.7,205.6,205.58,79.3]
["bitfinex","SOLUSD",1759151285392,7.35400715,205.6,205.58,79.3]
["bitfinex","SOLUSD",1759151286281,4.8640498,205.59,205.58,79.3]
["bitfinex","SOLUSD",1759151286600,5.5640498,205.59,205.58,79.3]
["bitfinex","SOLUSD",1759151286806,26.0,205.56,205.55,39.64]
["bitfinex","SOLUSD",1759151287012,26.0,205.55,205.54,39.64]
["bitfinex","SOLUSD",1759151288284,30.86499635,205.55,205.54,39.64]
["bitfinex","SOLUSD",1759151290002,18.81558591,205.57,205.54,40.3]
["bitfinex","SOLUSD",1759151290003,26.0,205.57,205.54,40.3]
["bitfinex","SOLUSD",1759151290230,26.0,205.57,205.54,39.64]
["bitfinex","SOLUSD",1759151290411,4.86475968,205.56,205.54,39.64]
["bitfinex","SOLUSD",1759151290984,0.7,205.55,205.51,79.3]
["bitfinex","SOLUSD",1759151291286,43.02665888,205.56,205.52,39.64]
["bitfinex","SOLUSD",1759151291479,43.72665888,205.56,205.52,39.64]
["bitfinex","SOLUSD",1759151292196,0.7,205.55,205.52,118.94]
["bitfinex","SOLUSD",1759151292402,26.0,205.53,205.52,118.94]
["bitfinex","SOLUSD",1759151294520,30.86546976,205.53,205.52,118.94]
["bitfinex","SOLUSD",1759151295421,5.53546976,205.53,205.52,79.3]
["bitfinex","SOLUSD",1759151295916,4.86546976,205.53,205.52,79.3]
["bitfinex","SOLUSD",1759151297798,5.53546976,205.53,205.52,79.3]
["bitfinex","SOLUSD",1759151297999,26.0,205.51,205.45,79.3]
["bitfinex","SOLUSD",1759151298200,33.32400715,205.51,205.46,39.62]
["bitfinex","SOLUSD",1759151298501,6.65400715,205.48,205.47,39.62]
["bitfinex","SOLUSD",1759151298709,6.65400715,205.48,205.47,40.32]
["bitfinex","SOLUSD",1759151298908,11.52066083,205.48,205.47,40.32]
["bitfinex","SOLUSD",1759151299422,26.0,205.45,205.43,0.7]
["bitfinex","SOLUSD",1759151299611,26.0,205.45,205.44,40.32]
["bitfinex","SOLUSD",1759151299926,6.65400715,205.51,205.44,40.32]
["bitfinex","SOLUSD",1759151300109,26.0,205.48,205.45,0.7]
["bitfinex","SOLUSD",1759151300312,26.0,205.48,205.46,39.62]
["bitfinex","SOLUSD",1759151300500,26.0,205.48,205.47,0.7]
["bitfinex","SOLUSD",1759151302127,30.86665368,205.48,205.47,0.7]
["bitfinex","SOLUSD",1759151302712,12.16363708,205.54,205.47,0.7]
["bitfinex","SOLUSD",1759151302915,6.65400715,205.57,205.48,39.62]
["bitfinex","SOLUSD",1759151303103,6.65400715,205.57,205.49,0.71]
["bitfinex","SOLUSD",1759151303422,26.0,205.54,205.5,39.62]
["bitfinex","SOLUSD",1759151303599,26.0,205.54,205.51,0.71]
["bitfinex","SOLUSD",1759151303798,26.0,205.54,205.52,40.33]
["bitfinex","SOLUSD",1759151304000,26.0,205.54,205.53,0.71]
["bitfinex","SOLUSD",1759151304821,30.86523304,205.54,205.53,0.71]
["bitfinex","SOLUSD",1759151305025,30.86523304,205.54,205.52,118.92]
["bitfinex","SOLUSD",1759151305508,26.0,205.55,205.53,0.71]
["bitfinex","SOLUSD",1759151305819,26.0,205.55,205.54,39.62]
["bitfinex","SOLUSD",1759151306227,30.86499635,205.55,205.54,39.62]
["bitfinex","SOLUSD",1759151306541,43.69748722,205.55,205.52,79.3]
["bitfinex","SOLUSD",1759151306704,0.67,205.54,205.52,118.92]
["bitfinex","SOLUSD",1759151308030,0.67,205.54,205.52,79.3]
["bitfinex","SOLUSD",1759151308216,9.37596786,205.53,205.52,79.3]
["bitfinex","SOLUSD",1759151308807,4.86546976,205.53,205.52,79.3]
["bitfinex","SOLUSD",1759151309209,26.0,205.5,205.48,118.92]
["bitfinex","SOLUSD",1759151309413,26.0,205.5,205.49,40.33]
["bitfinex","SOLUSD",1759151310426,30.86618004,205.5,205.49,40.33]
["bitfinex","SOLUSD",1759151310909,32.56737611,205.5,205.44,79.3]
["bitfinex","SOLUSD",1759151311109,26.0,205.46,205.44,79.3]
["bitfinex","SOLUSD",1759151311512,0.67,205.45,205.41,79.3]
["bitfinex","SOLUSD",1759151311839,1.70119607,205.44,205.42,39.62]
["bitfinex","SOLUSD",1759151312418,4.86783819,205.43,205.42,39.62]
["bitfinex","SOLUSD",1759151314316,30.86736432,205.45,205.42,40.33]
["bitfinex","SOLUSD",1759151314529,26.0,205.44,205.43,0.71]
["bitfinex","SOLUSD",1759151314739,26.0,205.44,205.42,39.62]
["bitfinex","SOLUSD",1759151315234,26.0,205.44,205.43,0.71]
["bitfinex","SOLUSD",1759151315730,26.0,205.44,205.42,39.62]
["bitfinex","SOLUSD",1759151315910,26.0,205.44,205.42,40.33]
["bitfinex","SOLUSD",1759151316534,26.0,205.44,205.36,129.47354519]
["bitfinex","SOLUSD",1759151316535,4.86783819,205.43,205.4,0.71]
["bitfinex","SOLUSD",1759151316743,4.86783819,205.43,205.41,39.62]
["bitfinex","SOLUSD",1759151316930,4.86783819,205.43,205.41,40.33]
["bitfinex","SOLUSD",1759151317236,4.86783819,205.43,205.42,0.71]
["bitfinex","SOLUSD",1759151317454,26.0,205.46,205.42,0.71]
["bitfinex","SOLUSD",1759151317621,26.0,205.44,205.43,0.71]
["bitfinex","SOLUSD",1759151317827,6.56828584,205.47,205.43,40.33]
["bitfinex","SOLUSD",1759151318021,6.56828584,205.47,205.44,0.71]
["bitfinex","SOLUSD",1759151318222,6.56828584,205.47,205.43,118.92]
["bitfinex","SOLUSD",1759151318420,27.70119607,205.44,205.37,79.3]
["bitfinex","SOLUSD",1759151318723,26.0,205.4,205.38,40.31]
["bitfinex","SOLUSD",1759151318922,26.0,205.41,205.39,0.71]
["bitfinex","SOLUSD",1759151319525,24.3308341,205.51,205.4,0.71]
["bitfinex","SOLUSD",1759151319825,26.0,205.47,205.41,39.6]
["bitfinex","SOLUSD",1759151320030,26.0,205.47,205.42,0.71]
["bitfinex","SOLUSD",1759151320254,26.0,205.47,205.43,0.71]
["bitfinex","SOLUSD",1759151320535,4.86736432,205.45,205.44,39.6]
["bitfinex","SOLUSD",1759151320733,26.0,205.42,205.4,79.3]
["bitfinex","SOLUSD",1759151320930,26.0,205.42,205.41,39.6]
["bitfinex","SOLUSD",1759151321338,26.0,205.42,205.4,79.3]
["bitfinex","SOLUSD",1759151321647,26.0,205.42,205.41,39.6]
["bitfinex","SOLUSD",1759151323747,6.56913124,205.43,205.41,39.6]
["bitfinex","SOLUSD",1759151324046,6.56913124,205.43,205.41,118.9]
["bitfinex","SOLUSD",1759151324238,4.86793517,205.43,205.41,118.9]
["bitfinex","SOLUSD",1759151324431,30.86793517,205.43,205.41,119.61]
["bitfinex","SOLUSD",1759151324631,30.86793517,205.43,205.41,118.9]
["bitfinex","SOLUSD",1759151325652,4.86793517,205.43,205.41,119.61]
["bitfinex","SOLUSD",1759151326352,4.86793517,205.43,205.42,39.6]
["bitfinex","SOLUSD",1759151327027,26.0,205.44,205.42,40.31]
["bitfinex","SOLUSD",1759151327230,26.0,205.44,205.42,39.6]
["bitfinex","SOLUSD",1759151327430,30.86769148,205.44,205.42,39.6]
["bitfinex","SOLUSD",1759151327639,26.0,205.44,205.42,39.6]
["bitfinex","SOLUSD",1759151327845,26.0,205.44,205.43,0.71]
["bitfinex","SOLUSD",1759151328160,32.56884175,205.44,205.39,40.31]
["bitfinex","SOLUSD",1759151328328,32.56884175,205.44,205.4,40.31]
["bitfinex","SOLUSD",1759151328534,32.56884175,205.44,205.41,40.31]
["bitfinex","SOLUSD",1759151328966,32.56884175,205.44,205.42,0.71]
["bitfinex","SOLUSD",1759151328967,26.0,205.44,205.42,0.71]
["bitfinex","SOLUSD",1759151329169,4.86712742,205.46,205.43,40.31]
["bitfinex","SOLUSD",1759151329340,26.0,205.44,205.43,40.31]
["bitfinex","SOLUSD",1759151329541,26.0,205.43,205.41,39.6]
["bitfinex","SOLUSD",1759151329746,26.0,205.43,205.38,0.71]
["bitfinex","SOLUSD",1759151329747,26.67,205.43,205.42,39.6]
["bitfinex","SOLUSD",1759151330047,26.0,205.43,205.41,39.6]
["bitfinex","SOLUSD",1759151330863,31.30053998,205.46,205.42,0.71]
["bitfinex","SOLUSD",1759151330864,4.86712742,205.46,205.42,0.71]
["bitfinex","SOLUSD",1759151331050,13.86767629,205.49,205.43,40.3]
["bitfinex","SOLUSD",1759151331051,4.86665368,205.48,205.43,40.3]
["bitfinex","SOLUSD",1759151331372,26.0,205.46,205.43,40.3]
["bitfinex","SOLUSD",1759151331581,26.0,205.46,205.44,0.7]
["bitfinex","SOLUSD",1759151331778,6.56765494,205.49,205.45,0.7]
["bitfinex","SOLUSD",1759151332074,4.86594326,205.51,205.46,40.3]
["bitfinex","SOLUSD",1759151332256,4.86594326,205.51,205.47,0.7]
["bitfinex","SOLUSD",1759151332453,26.0,205.49,205.46,39.6]
["bitfinex","SOLUSD",1759151332662,26.0,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151333165,30.86665368,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151333570,26.0,205.47,205.45,79.3]
["bitfinex","SOLUSD",1759151333743,31.55665368,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151333942,5.55665368,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151334264,4.86665368,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151334466,30.86665368,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151335167,26.0,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151336563,30.86665368,205.48,205.47,39.6]
["bitfinex","SOLUSD",1759151336974,30.86665368,205.48,205.47,79.3]
["bitfinex","SOLUSD",1759151337360,30.86665368,205.48,205.47,118.88]
["bitfinex","SOLUSD",1759151337873,26.0,205.48,205.47,119.58]
["bitfinex","SOLUSD",1759151338445,4.8661076,205.51,205.47,119.58]
["bitfinex","SOLUSD",1759151338647,1.70119607,205.52,205.48,0.7]
["bitfinex","SOLUSD",1759151338857,1.70119607,205.55,205.49,39.58]
["bitfinex","SOLUSD",1759151339167,26.0,205.53,205.49,40.28]
["bitfinex","SOLUSD",1759151339364,0.69,205.53,205.49,79.3]
["bitfinex","SOLUSD",1759151339546,4.8657065,205.52,205.5,39.58]
["bitfinex","SOLUSD",1759151339742,26.0,205.51,205.5,39.58]
["bitfinex","SOLUSD",1759151341564,4.86665368,205.48,205.47,79.3]
["bitfinex","SOLUSD",1759151341871,4.86665368,205.48,205.47,118.88]
["bitfinex","SOLUSD",1759151342645,4.86665368,205.48,205.47,79.3]
["bitfinex","SOLUSD",1759151342872,30.86665368,205.48,205.47,118.86]
["bitfinex","SOLUSD",1759151343654,30.86665368,205.48,205.47,79.3]
["bitfinex","SOLUSD",1759151343975,30.86665368,205.48,205.47,118.86]
["bitfinex","SOLUSD",1759151345673,26.0,205.48,205.47,119.56]
["bitfinex","SOLUSD",1759151347381,4.86606724,205.51,205.47,119.56]
["bitfinex","SOLUSD",1759151347576,4.86606724,205.51,205.47,118.86]
["bitfinex","SOLUSD",1759151347872,26.0,205.5,205.48,0.7]
["bitfinex","SOLUSD",1759151348178,4.86549043,205.53,205.49,39.56]
["bitfinex","SOLUSD",1759151348477,30.86549043,205.53,205.5,0.7]
["bitfinex","SOLUSD",1759151348775,30.86549043,205.53,205.51,39.56]
["bitfinex","SOLUSD",1759151348977,30.86549043,205.53,205.51,118.86]
["bitfinex","SOLUSD",1759151349150,26.0,205.53,205.51,119.56]
["bitfinex","SOLUSD",1759151349351,26.0,205.52,205.51,118.86]
["bitfinex","SOLUSD",1759151349898,26.0,205.56,205.51,124.42594326]
["bitfinex","SOLUSD",1759151350072,1.70119607,205.53,205.51,79.3]
["bitfinex","SOLUSD",1759151350290,26.0,205.5,205.48,79.3]
["bitfinex","SOLUSD",1759151350801,26.0,205.5,205.49,39.56]
["bitfinex","SOLUSD",1759151351497,26.0,205.5,205.49,118.86]
["bitfinex","SOLUSD",1759151351704,30.86618004,205.5,205.49,118.86]
["bitfinex","SOLUSD",1759151353193,25.75967814,205.53,205.49,119.56]
["bitfinex","SOLUSD",1759151353194,26.0,205.53,205.49,119.56]
["bitfinex","SOLUSD",1759151353709,30.86551015,205.53,205.5,0.69]
["bitfinex","SOLUSD",1759151354044,30.86551015,205.53,205.51,39.54]
["bitfinex","SOLUSD",1759151354297,1.70119607,205.57,205.52,0.69]
["bitfinex","SOLUSD",1759151354495,1.70119607,205.57,205.53,39.54]
["bitfinex","SOLUSD",1759151354801,26.0,205.55,205.53,39.54]
["bitfinex","SOLUSD",1759151354989,26.0,205.55,205.53,118.84]
["bitfinex","SOLUSD",1759151355191,26.0,205.55,205.53,119.53]
["bitfinex","SOLUSD",1759151356400,17.48573718,205.63,205.54,0.69]
["bitfinex","SOLUSD",1759151356605,1.70119607,205.62,205.55,39.54]
["bitfinex","SOLUSD",1759151356777,1.70119607,205.62,205.56,0.69]
["bitfinex","SOLUSD",1759151356983,4.86286714,205.64,205.57,39.54]
["bitfinex","SOLUSD",1759151357199,0.2,205.65,205.58,0.69]
["bitfinex","SOLUSD",1759151357409,0.2,205.65,205.59,39.54]
["bitfinex","SOLUSD",1759151357618,0.2,205.65,205.6,0.69]
["bitfinex","SOLUSD",1759151357807,0.2,205.65,205.61,44.40357667]
["bitfinex","SOLUSD",1759151357993,0.2,205.65,205.62,0.69]
["bitfinex","SOLUSD",1759151358194,0.2,205.65,205.63,39.54]
["bitfinex","SOLUSD",1759151358396,0.2,205.65,205.64,0.69]
["bitfinex","SOLUSD",1759151358911,0.2,205.67,205.64,0.69]
["bitfinex","SOLUSD",1759151359102,0.2,205.67,205.65,39.52]
["bitfinex","SOLUSD",1759151359306,0.2,205.67,205.66,0.69]
["bitfinex","SOLUSD",1759151360434,0.2,205.67,205.66,5.55239424]
["bitfinex","SOLUSD",1759151361124,0.01504108,205.68,205.66,5.55239424]
["bitfinex","SOLUSD",1759151361301,0.01504108,205.68,205.67,40.22]
["bitfinex","SOLUSD",1759151361704,0.01504108,205.68,205.67,45.08215782]
["bitfinex","SOLUSD",1759151363111,0.01504108,205.68,205.67,44.08215782]
["bitfinex","SOLUSD",1759151363314,0.01504108,205.68,205.67,39.22]
["bitfinex","SOLUSD",1759151363515,0.01504108,205.68,205.67,44.08215782]
["bitfinex","SOLUSD",1759151364295,0.01504108,205.68,205.67,5.56215782]
["bitfinex","SOLUSD",1759151364510,0.01504108,205.68,205.67,45.06215782]
["bitfinex","SOLUSD",1759151365491,26.0,205.76,205.75,79.08495892]
["bitfinex","SOLUSD",1759151365704,26.0,205.76,205.75,39.5]
["bitfinex","SOLUSD",1759151365905,0.2,205.78,205.7,0.7]
["bitfinex","SOLUSD",1759151366120,26.0,205.76,205.71,39.48]
["bitfinex","SOLUSD",1759151366416,26.0,205.76,205.72,0.7]
["bitfinex","SOLUSD",1759151366718,26.2,205.78,205.73,40.18]
["bitfinex","SOLUSD",1759151367310,26.0,205.76,205.73,40.18]
["bitfinex","SOLUSD",1759151367622,26.0,205.76,205.74,0.7]
["bitfinex","SOLUSD",1759151367814,26.0,205.76,205.75,39.48]
["bitfinex","SOLUSD",1759151368119,0.2,205.78,205.75,39.48]
["bitfinex","SOLUSD",1759151369092,0.2,205.78,205.75,40.18]
["bitfinex","SOLUSD",1759151369319,26.2,205.78,205.75,39.48]
["bitfinex","SOLUSD",1759151370022,26.2,205.78,205.76,0.7]
["bitfinex","SOLUSD",1759151370023,0.2,205.78,205.76,0.7]
["bitfinex","SOLUSD",1759151370207,0.2,205.78,205.77,40.18]
["bitfinex","SOLUSD",1759151371195,0.2,205.78,205.77,45.03979491]
["bitfinex","SOLUSD",1759151372007,0.2,205.78,205.77,40.18]
["bitfinex","SOLUSD",1759151372520,0.2,205.78,205.77,45.03979491]
["bitfinex","SOLUSD",1759151374214,0.2,205.78,205.77,58.63538892]
["bitfinex","SOLUSD",1759151375324,0.2,205.78,205.77,44.29979491]
["bitfinex","SOLUSD",1759151375523,0.2,205.78,205.77,44.99979491]
["bitfinex","SOLUSD",1759151375727,0.2,205.78,205.77,5.55979491]
["bitfinex","SOLUSD",1759151376109,0.2,205.78,205.74,91.23596246]
["bitfinex","SOLUSD",1759151376311,0.2,205.78,205.75,39.44]
["bitfinex","SOLUSD",1759151376833,0.2,205.78,205.75,40.14]
["bitfinex","SOLUSD",1759151377042,0.2,205.78,205.74,4.8605017]
["bitfinex","SOLUSD",1759151377340,0.2,205.78,205.75,40.14]
["bitfinex","SOLUSD",1759151377914,0.2,205.78,205.76,0.7]
["bitfinex","SOLUSD",1759151378113,0.2,205.78,205.77,44.29979491]
["bitfinex","SOLUSD",1759151378806,0.2,205.78,205.77,44.99979491]
["bitfinex","SOLUSD",1759151380043,0.2,205.78,205.77,124.08475383]
["bitfinex","SOLUSD",1759151384636,0.2,205.78,205.77,84.64475383]
["bitfinex","SOLUSD",1759151384838,0.2,205.78,205.77,123.36475383]
["bitfinex","SOLUSD",1759151385145,0.2,205.78,205.77,124.06475383]
["bitfinex","SOLUSD",1759151385342,0.2,205.78,205.77,83.94475383]
["bitfinex","SOLUSD",1759151385641,0.2,205.78,205.77,123.34475383]
["bitfinex","SOLUSD",1759151385815,0.92,205.78,205.77,79.08495892]
["bitfinex","SOLUSD",1759151386147,0.2,205.78,205.77,39.4]
["bitfinex","SOLUSD",1759151386435,0.92,205.78,205.77,39.4]
["bitfinex","SOLUSD",1759151388439,0.92,205.78,205.75,79.08495892]
["bitfinex","SOLUSD",1759151388737,0.72,205.77,205.76,39.4]
["bitfinex","SOLUSD",1759151388925,0.72,205.77,205.75,79.08495892]
["bitfinex","SOLUSD",1759151389131,7.70896508,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151389536,2.84931268,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151389740,0.2,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151390039,0.2,205.78,205.76,40.1]
["bitfinex","SOLUSD",1759151390539,0.2,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1759151391121,0.2,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151391324,0.72,205.77,205.75,79.08495892]
["bitfinex","SOLUSD",1759151391558,0.2,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151391720,0.92,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151392331,0.2,205.78,205.76,39.4]
["bitfinex","SOLUSD",1759151392641,0.2,205.78,205.76,44.93983658]
["bitfinex","SOLUSD",1759151393424,0.2,205.78,205.77,0.68]
["bitfinex","SOLUSD",1759151393625,0.2,205.78,205.76,44.25983658]
["bitfinex","SOLUSD",1759151394745,0.2,205.78,205.77,39.38]
["bitfinex","SOLUSD",1759151394933,0.2,205.78,205.77,118.46495892]
["bitfinex","SOLUSD",1759151396942,0.2,205.78,205.77,124.00475383]
["bitfinex","SOLUSD",1759151397246,0.2,205.78,205.77,123.32475383]
["bitfinex","SOLUSD",1759151398328,0.2,205.78,205.77,83.94475383]
["bitfinex","SOLUSD",1759151398652,0.2,205.78,205.77,123.32475383]
["bitfinex","SOLUSD",1759151399338,0.2,205.78,205.77,118.46495892]
["bitfinex","SOLUSD",1759151399542,0.92,205.78,205.77,118.44495892]
["bitfinex","SOLUSD",1759151400049,0.2,205.78,205.77,118.44495892]
["bitfinex","SOLUSD",1759151400645,0.92,205.78,205.77,118.44495892]
["bitfinex","SOLUSD",1759151401625,31.77955875,205.78,205.74,79.08495892]
["bitfinex","SOLUSD",1759151401825,2.64931268,205.76,205.75,39.36]
["bitfinex","SOLUSD",1759151402026,3.36931268,205.76,205.75,39.36]
["bitfinex","SOLUSD",1759151402656,3.36931268,205.76,205.68,0.68]
["bitfinex","SOLUSD",1759151402843,3.36931268,205.76,205.69,39.36]
["bitfinex","SOLUSD",1759151403032,0.72,205.75,205.7,39.36]
["bitfinex","SOLUSD",1759151403231,43.20845563,205.78,205.7,39.36]
["bitfinex","SOLUSD",1759151403232,0.72,205.77,205.71,0.68]
["bitfinex","SOLUSD",1759151403455,26.2,205.78,205.72,39.36]
["bitfinex","SOLUSD",1759151403767,0.2,205.78,205.73,5.5407398]
["bitfinex","SOLUSD",1759151404086,0.2,205.78,205.74,40.04]
["bitfinex","SOLUSD",1759151404652,26.2,205.78,205.74,40.04]
["bitfinex","SOLUSD",1759151405640,0.72,205.77,205.74,39.36]
["bitfinex","SOLUSD",1759151405839,0.72,205.76,205.75,39.36]
["bitfinex","SOLUSD",1759151406335,0.2,205.78,205.75,39.36]
["bitfinex","SOLUSD",1759151406550,0.2,205.78,205.75,40.04]
["bitfinex","SOLUSD",1759151407055,0.2,205.78,205.76,0.68]
["bitfinex","SOLUSD",1759151407235,0.2,205.78,205.77,39.34]
["bitfinex","SOLUSD",1759151407560,0.2,205.78,205.77,40.02]
["bitfinex","SOLUSD",1759151407744,0.2,205.78,205.77,44.87979491]
["bitfinex","SOLUSD",1759151408240,0.2,205.82,205.77,57.0292822]
["bitfinex","SOLUSD",1759151408440,0.2,205.82,205.78,14.27559401]
["bitfinex","SOLUSD",1759151408646,0.2,205.82,205.79,39.34]
["bitfinex","SOLUSD",1759151408852,0.2,205.82,205.79,0.68]
["bitfinex","SOLUSD",1759151409058,0.2,205.82,205.8,40.02]
["bitfinex","SOLUSD",1759151409360,0.2,205.82,205.81,39.34]
["bitfinex","SOLUSD",1759151409841,0.2,205.82,205.81,44.87885039]
["bitfinex","SOLUSD",1759151413272,0.92,205.94,205.82,13.59559401]
["bitfinex","SOLUSD",1759151413463,0.2,205.94,205.84,13.59559401]
["bitfinex","SOLUSD",1759151413776,0.2,205.94,205.86,13.59559401]
["bitfinex","SOLUSD",1759151413978,0.2,205.94,205.87,39.32]
["bitfinex","SOLUSD",1759151414177,0.2,205.94,205.88,13.59559401]
["bitfinex","SOLUSD",1759151414382,0.2,205.94,205.89,39.32]
["bitfinex","SOLUSD",1759151414579,0.2,205.94,205.89,0.68]
["bitfinex","SOLUSD",1759151414879,0.2,205.94,205.9,39.32]
["bitfinex","SOLUSD",1759151415078,0.2,205.94,205.91,0.69]
["bitfinex","SOLUSD",1759151415254,0.2,205.94,205.92,39.32]
["bitfinex","SOLUSD",1759151415461,0.2,205.94,205.92,118.20495892]
["bitfinex","SOLUSD",1759151415865,0.2,205.94,205.92,118.89495892]
["bitfinex","SOLUSD",1759151416672,0.2,205.94,205.93,0.69]
["bitfinex","SOLUSD",1759151417475,0.2,205.94,205.93,5.54601903]
["bitfinex","SOLUSD",1759151418277,0.2,205.94,205.93,0.69]
["bitfinex","SOLUSD",1759151418673,0.2,205.94,205.93,5.54601903]
["bitfinex","SOLUSD",1759151418878,0.2,205.94,205.93,84.43097795]
["bitfinex","SOLUSD",1759151419463,0.2,205.94,205.93,5.54601903]
["bitfinex","SOLUSD",1759151419673,0.2,205.94,205.93,0.69]
["bitfinex","SOLUSD",1759151419983,0.2,205.94,205.93,5.54601903]
["bitfinex","SOLUSD",1759151420185,0.2,205.94,205.93,84.43097795]
["bitfinex","SOLUSD",1759151424370,0.2,205.94,205.93,123.71097795]
["bitfinex","SOLUSD",1759151425465,0.2,205.94,205.93,137.30657196]
["bitfinex","SOLUSD",1759151425669,0.2,205.98,205.93,137.30657196]
["bitfinex","SOLUSD",1759151425670,0.2,205.98,205.94,13.59559401]
["bitfinex","SOLUSD",1759151425880,0.2,205.98,205.94,93.20055293]
["bitfinex","SOLUSD",1759151426198,0.2,205.98,205.91,78.88495892]
["bitfinex","SOLUSD",1759151426199,0.68,205.97,205.91,78.88495892]
["bitfinex","SOLUSD",1759151426497,28.64787289,205.95,205.86,0.72]
["bitfinex","SOLUSD",1759151426677,2.64787289,205.92,205.87,39.26]
["bitfinex","SOLUSD",1759151426871,26.0,205.93,205.84,15.01550689]
["bitfinex","SOLUSD",1759151427070,3.32787289,205.92,205.81,4.85885039]
["bitfinex","SOLUSD",1759151427275,0.68,205.91,205.82,34.02]
["bitfinex","SOLUSD",1759151427470,26.0,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1759151427673,26.0,205.88,205.84,39.26]
["bitfinex","SOLUSD",1759151427885,26.68,205.88,205.84,39.26]
["bitfinex","SOLUSD",1759151428085,0.68,205.88,205.84,39.26]
["bitfinex","SOLUSD",1759151428294,0.68,205.87,205.84,39.26]
["bitfinex","SOLUSD",1759151428484,0.68,205.87,205.85,39.26]
["bitfinex","SOLUSD",1759151428679,0.68,205.87,205.86,39.26]
["bitfinex","SOLUSD",1759151429802,0.68,205.87,205.78,0.72]
["bitfinex","SOLUSD",1759151429989,0.68,205.87,205.79,39.26]
["bitfinex","SOLUSD",1759151430188,26.68,205.86,205.78,0.72]
["bitfinex","SOLUSD",1759151430373,26.68,205.86,205.77,17.0092822]
["bitfinex","SOLUSD",1759151430574,0.68,205.85,205.78,39.26]
["bitfinex","SOLUSD",1759151431782,26.0,205.86,205.79,4.85932261]
["bitfinex","SOLUSD",1759151431987,26.68,205.89,205.8,0.72]
["bitfinex","SOLUSD",1759151432188,0.68,205.88,205.81,39.26]
["bitfinex","SOLUSD",1759151433982,0.68,205.88,205.82,4.85861432]
["bitfinex","SOLUSD",1759151434275,26.0,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1759151434500,26.0,205.87,205.83,0.72]
["bitfinex","SOLUSD",1759151434703,0.68,205.91,205.84,39.98]
["bitfinex","SOLUSD",1759151434908,26.0,205.9,205.84,39.98]
["bitfinex","SOLUSD",1759151435201,26.0,205.89,205.84,39.26]
["bitfinex","SOLUSD",1759151435385,26.68,205.89,205.84,39.26]
["bitfinex","SOLUSD",1759151435980,26.68,205.88,205.85,39.26]
["bitfinex","SOLUSD",1759151436186,0.68,205.87,205.86,39.26]
["bitfinex","SOLUSD",1759151436390,0.68,205.87,205.86,39.24]
["bitfinex","SOLUSD",1759151436603,26.68,205.87,205.86,39.24]
["bitfinex","SOLUSD",1759151438886,26.68,205.87,205.82,4.85842683]
["bitfinex","SOLUSD",1759151439202,0.68,205.86,205.83,39.24]
["bitfinex","SOLUSD",1759151439402,0.68,205.86,205.82,4.85842683]
["bitfinex","SOLUSD",1759151439707,0.68,205.85,205.83,39.24]
["bitfinex","SOLUSD",1759151440103,26.0,205.89,205.83,39.24]
["bitfinex","SOLUSD",1759151440310,26.0,205.89,205.84,0.72]
["bitfinex","SOLUSD",1759151440497,0.68,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1759151441100,26.0,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1759151441904,26.0,205.92,205.85,4.85790624]
["bitfinex","SOLUSD",1759151442101,26.0,205.92,205.86,0.72]
["bitfinex","SOLUSD",1759151442304,26.0,205.92,205.87,39.24]
["bitfinex","SOLUSD",1759151442609,0.68,205.96,205.88,5.57719836]
["bitfinex","SOLUSD",1759151442810,0.68,205.95,205.86,78.88495892]
["bitfinex","SOLUSD",1759151442990,26.0,205.92,205.89,39.24]
["bitfinex","SOLUSD",1759151443191,26.68,205.92,205.89,39.24]
["bitfinex","SOLUSD",1759151443586,0.68,205.91,205.86,78.88495892]
["bitfinex","SOLUSD",1759151443886,26.0,205.92,205.87,39.24]
["bitfinex","SOLUSD",1759151444103,0.68,205.91,205.87,39.24]
["bitfinex","SOLUSD",1759151445826,5.53664082,205.91,205.86,78.88495892]
["bitfinex","SOLUSD",1759151445991,13.59559401,205.87,205.76,78.88495892]
["bitfinex","SOLUSD",1759151446193,4.49314752,205.83,205.77,39.22]
["bitfinex","SOLUSD",1759151446397,4.49314752,205.81,205.77,39.22]
["bitfinex","SOLUSD",1759151446606,4.49314752,205.79,205.77,39.22]
["bitfinex","SOLUSD",1759151446916,0.68,205.83,205.77,39.22]
["bitfinex","SOLUSD",1759151447119,4.49314752,205.82,205.78,0.72]
["bitfinex","SOLUSD",1759151447292,4.49314752,205.82,205.77,44.07978501]
["bitfinex","SOLUSD",1759151447487,4.49314752,205.82,205.77,44.79978501]
["bitfinex","SOLUSD",1759151447692,0.68,205.82,205.77,39.94]
["bitfinex","SOLUSD",1759151448126,0.68,205.82,205.77,39.22]
["bitfinex","SOLUSD",1759151448498,4.49314752,205.83,205.77,44.79977501]
["bitfinex","SOLUSD",1759151448694,26.0,205.8,205.77,123.68473393]
["bitfinex","SOLUSD",1759151449500,26.0,205.81,205.78,0.72]
["bitfinex","SOLUSD",1759151449831,26.0,205.81,205.77,118.10495892]
["bitfinex","SOLUSD",1759151450011,26.0,205.81,205.77,118.82495892]
["bitfinex","SOLUSD",1759151450217,26.0,205.81,205.78,0.72]
["bitfinex","SOLUSD",1759151450729,26.0,205.81,205.77,122.96471892]
["bitfinex","SOLUSD",1759151450925,26.0,205.81,205.77,118.82495892]
["bitfinex","SOLUSD",1759151451428,26.0,205.81,205.78,0.67]
["bitfinex","SOLUSD",1759151451597,26.0,205.81,205.78,79.55495892]
["bitfinex","SOLUSD",1759151452225,26.0,205.81,205.78,84.41451767]
["bitfinex","SOLUSD",1759151453720,26.0,205.82,205.79,0.67]
["bitfinex","SOLUSD",1759151453927,26.0,205.82,205.8,39.87]
["bitfinex","SOLUSD",1759151455422,26.0,205.82,205.8,39.2]
["bitfinex","SOLUSD",1759151457427,28.37605906,205.85,205.8,39.87]
["bitfinex","SOLUSD",1759151457737,26.0,205.83,205.8,122.94393615]
["bitfinex","SOLUSD",1759151457906,26.0,205.83,205.8,123.61393615]
["bitfinex","SOLUSD",1759151458106,26.0,205.83,205.8,118.08495892]
["bitfinex","SOLUSD",1759151458324,26.0,205.82,205.8,118.08495892]
["bitfinex","SOLUSD",1759151459331,26.0,205.82,205.81,39.2]
["bitfinex","SOLUSD",1759151460506,4.85791097,205.85,205.81,39.2]
["bitfinex","SOLUSD",1759151460731,26.0,205.83,205.81,39.87]
["bitfinex","SOLUSD",1759151461026,26.0,205.83,205.81,39.2]
["bitfinex","SOLUSD",1759151461228,26.0,205.83,205.8,78.88495892]
["bitfinex","SOLUSD",1759151461229,28.37605906,205.82,205.8,78.88495892]
["bitfinex","SOLUSD",1759151461534,5.53885039,205.81,205.8,78.88495892]
["bitfinex","SOLUSD",1759151461827,5.53885039,205.81,205.8,118.08495892]
["bitfinex","SOLUSD",1759151462627,5.53885039,205.81,205.8,78.88495892]
["bitfinex","SOLUSD",1759151462812,5.53885039,205.81,205.76,78.88495892]
["bitfinex","SOLUSD",1759151463018,0.68,205.8,205.77,39.18]
["bitfinex","SOLUSD",1759151463319,27.69605906,205.79,205.78,39.18]
["bitfinex","SOLUSD",1759151463906,27.69605906,205.83,205.78,39.85]
["bitfinex","SOLUSD",1759151464104,27.69605906,205.83,205.78,44.03946977]
["bitfinex","SOLUSD",1759151464320,26.0,205.83,205.78,44.70946977]
["bitfinex","SOLUSD",1759151464531,27.69605906,205.83,205.79,0.67]
["bitfinex","SOLUSD",1759151464725,27.69605906,205.83,205.8,39.18]
["bitfinex","SOLUSD",1759151465121,32.55448741,205.83,205.8,39.18]
["bitfinex","SOLUSD",1759151465324,0.68,205.82,205.8,39.18]
["bitfinex","SOLUSD",1759151465627,32.55448741,205.83,205.74,78.88495892]
["bitfinex","SOLUSD",1759151465628,44.70043309,205.83,205.74,78.88495892]
["bitfinex","SOLUSD",1759151465805,44.70043309,205.83,205.71,0.67]
["bitfinex","SOLUSD",1759151465806,1.69605906,205.78,205.71,0.67]
["bitfinex","SOLUSD",1759151466008,1.69605906,205.75,205.72,39.18]
["bitfinex","SOLUSD",1759151466222,1.69605906,205.75,205.72,39.85]
["bitfinex","SOLUSD",1759151466432,1.69605906,205.75,205.72,39.18]
["bitfinex","SOLUSD",1759151466654,1.69605906,205.75,205.72,39.85]
["bitfinex","SOLUSD",1759151467533,26.0,205.76,205.73,0.67]
["bitfinex","SOLUSD",1759151467732,26.0,205.76,205.74,39.85]
["bitfinex","SOLUSD",1759151467915,1.69605906,205.78,205.74,39.85]
["bitfinex","SOLUSD",1759151468116,26.0,205.77,205.74,39.85]
["bitfinex","SOLUSD",1759151468433,26.0,205.77,205.75,0.67]
["bitfinex","SOLUSD",1759151468633,26.0,205.77,205.76,39.18]
["bitfinex","SOLUSD",1759151469216,1.69605906,205.79,205.76,39.18]
["bitfinex","SOLUSD",1759151469535,26.0,205.77,205.76,39.18]
["bitfinex","SOLUSD",1759151472239,4.85961543,205.78,205.76,39.18]
["bitfinex","SOLUSD",1759151472419,6.55542173,205.79,205.76,118.48]
["bitfinex","SOLUSD",1759151473135,0.68,205.78,205.71,79.3]
["bitfinex","SOLUSD",1759151473337,17.01176241,205.74,205.66,0.67]
["bitfinex","SOLUSD",1759151473514,1.69605906,205.72,205.64,5.53286714]
["bitfinex","SOLUSD",1759151473827,1.69605906,205.69,205.65,39.16]
["bitfinex","SOLUSD",1759151474162,1.69605906,205.69,205.66,0.67]
["bitfinex","SOLUSD",1759151474329,26.66,205.71,205.67,39.16]
["bitfinex","SOLUSD",1759151475839,0.66,205.71,205.67,44.0220889]
["bitfinex","SOLUSD",1759151476010,0.66,205.71,205.67,39.16]
["bitfinex","SOLUSD",1759151476425,26.0,205.68,205.67,39.16]
["bitfinex","SOLUSD",1759151476838,26.0,205.68,205.67,44.02215782]
["bitfinex","SOLUSD",1759151477034,1.69605906,205.7,205.67,44.69215782]
["bitfinex","SOLUSD",1759151477239,1.69605906,205.7,205.68,0.67]
["bitfinex","SOLUSD",1759151477534,26.0,205.71,205.69,0.67]
["bitfinex","SOLUSD",1759151477736,26.0,205.71,205.7,44.69144871]
["bitfinex","SOLUSD",1759151477913,26.0,205.73,205.7,44.69144871]
["bitfinex","SOLUSD",1759151478111,26.0,205.71,205.7,39.16]
["bitfinex","SOLUSD",1759151478337,27.69605906,205.71,205.7,39.16]
["bitfinex","SOLUSD",1759151478540,26.0,205.71,205.7,39.83]
["bitfinex","SOLUSD",1759151479513,26.0,205.73,205.7,119.13]
["bitfinex","SOLUSD",1759151479716,1.69605906,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1759151479937,1.69605906,205.74,205.72,39.16]
["bitfinex","SOLUSD",1759151480237,26.0,205.73,205.72,39.16]
["bitfinex","SOLUSD",1759151480444,1.69605906,205.79,205.72,119.13]
["bitfinex","SOLUSD",1759151480616,1.69605906,205.79,205.73,0.67]
["bitfinex","SOLUSD",1759151480817,1.69605906,205.79,205.74,39.16]
["bitfinex","SOLUSD",1759151481142,2.35605906,205.79,205.74,39.83]
["bitfinex","SOLUSD",1759151481333,1.69605906,205.79,205.75,0.69]
["bitfinex","SOLUSD",1759151481518,1.69605906,205.79,205.76,39.14]
["bitfinex","SOLUSD",1759151482040,1.69605906,205.79,205.76,44.00002827]
["bitfinex","SOLUSD",1759151482220,1.69605906,205.79,205.76,39.14]
["bitfinex","SOLUSD",1759151483720,0.66,205.84,205.77,0.69]
["bitfinex","SOLUSD",1759151483923,1.69605906,205.85,205.78,39.14]
["bitfinex","SOLUSD",1759151484235,26.0,205.83,205.79,5.54932261]
["bitfinex","SOLUSD",1759151484422,0.66,205.87,205.8,39.83]
["bitfinex","SOLUSD",1759151484623,4.85696245,205.89,205.81,0.69]
["bitfinex","SOLUSD",1759151484924,26.0,205.86,205.81,79.99]
["bitfinex","SOLUSD",1759151485320,2.35605906,205.85,205.81,79.3]
["bitfinex","SOLUSD",1759151485544,1.69605906,205.83,205.82,39.14]
["bitfinex","SOLUSD",1759151485753,2.35605906,205.83,205.82,118.44]
["bitfinex","SOLUSD",1759151485924,2.35605906,205.83,205.76,84.84992049]
["bitfinex","SOLUSD",1759151486125,26.0,205.8,205.77,39.14]
["bitfinex","SOLUSD",1759151486347,26.0,205.8,205.77,39.83]
["bitfinex","SOLUSD",1759151488124,26.0,205.82,205.77,39.83]
["bitfinex","SOLUSD",1759151488326,26.0,205.8,205.77,44.68973286]
["bitfinex","SOLUSD",1759151488545,26.0,205.8,205.78,0.69]
["bitfinex","SOLUSD",1759151488835,4.85868849,205.82,205.79,39.12]
["bitfinex","SOLUSD",1759151489031,26.0,205.78,205.73,0.69]
["bitfinex","SOLUSD",1759151489235,26.0,205.73,205.68,4.86169761]
["bitfinex","SOLUSD",1759151489449,26.0,205.73,205.69,39.81]
["bitfinex","SOLUSD",1759151489640,26.0,205.73,205.7,0.69]
["bitfinex","SOLUSD",1759151489947,26.0,205.73,205.69,39.12]
["bitfinex","SOLUSD",1759151490136,26.0,205.71,205.69,39.81]
["bitfinex","SOLUSD",1759151490746,26.0,205.71,205.7,0.69]
["bitfinex","SOLUSD",1759151491147,4.85993494,205.77,205.7,0.69]
["bitfinex","SOLUSD",1759151491451,26.0,205.72,205.7,0.69]
["bitfinex","SOLUSD",1759151491624,32.65313339,205.72,205.67,0.69]
["bitfinex","SOLUSD",1759151491828,32.65313339,205.72,205.68,39.12]
["bitfinex","SOLUSD",1759151492049,26.0,205.66,205.63,0.2]
["bitfinex","SOLUSD",1759151492254,26.0,205.66,205.64,39.12]
["bitfinex","SOLUSD",1759151494158,26.0,205.67,205.65,0.69]
["bitfinex","SOLUSD",1759151494340,32.65313339,205.71,205.65,0.69]
["bitfinex","SOLUSD",1759151495443,32.65313339,205.71,205.65,5.55243515]
["bitfinex","SOLUSD",1759151496431,0.66,205.77,205.66,0.69]
["bitfinex","SOLUSD",1759151496632,6.65313339,205.76,205.67,39.12]
["bitfinex","SOLUSD",1759151496850,6.65313339,205.76,205.68,0.69]
["bitfinex","SOLUSD",1759151497043,26.0,205.73,205.68,0.69]
["bitfinex","SOLUSD",1759151497247,26.0,205.73,205.69,0.69]
["bitfinex","SOLUSD",1759151497450,26.0,205.73,205.7,39.79]
["bitfinex","SOLUSD",1759151497751,6.65313339,205.76,205.71,5.55121238]
["bitfinex","SOLUSD",1759151497937,32.65313339,205.76,205.72,0.69]
["bitfinex","SOLUSD",1759151498253,26.0,205.74,205.73,39.1]
["bitfinex","SOLUSD",1759151498450,26.0,205.74,205.73,118.4]
["bitfinex","SOLUSD",1759151498647,26.0,205.75,205.73,118.4]
["bitfinex","SOLUSD",1759151499944,26.0,205.74,205.73,118.4]
["bitfinex","SOLUSD",1759151502057,32.65313339,205.79,205.73,119.09]
["bitfinex","SOLUSD",1759151502256,26.0,205.79,205.73,123.26067306]
["bitfinex","SOLUSD",1759151502560,26.0,205.77,205.74,0.69]
["bitfinex","SOLUSD",1759151502761,26.0,205.77,205.75,39.1]
["bitfinex","SOLUSD",1759151502959,0.66,205.82,205.75,118.4]
["bitfinex","SOLUSD",1759151503139,0.66,205.82,205.76,0.69]
["bitfinex","SOLUSD",1759151503335,26.0,205.8,205.77,39.1]
["bitfinex","SOLUSD",1759151503553,26.0,205.8,205.77,39.79]
["bitfinex","SOLUSD",1759151503749,0.66,205.82,205.77,39.79]
["bitfinex","SOLUSD",1759151504058,26.0,205.8,205.77,39.79]
["bitfinex","SOLUSD",1759151504757,26.0,205.79,205.77,39.1]
["bitfinex","SOLUSD",1759151505154,30.85885693,205.81,205.77,39.1]
["bitfinex","SOLUSD",1759151505469,30.85885693,205.81,205.75,84.85024725]
["bitfinex","SOLUSD",1759151505635,30.85885693,205.81,205.76,39.08]
["bitfinex","SOLUSD",1759151505830,30.85885693,205.81,205.76,39.77]
["bitfinex","SOLUSD",1759151506238,30.85885693,205.81,205.76,44.6300133]
["bitfinex","SOLUSD",1759151507563,26.0,205.79,205.76,43.9400133]
["bitfinex","SOLUSD",1759151507758,26.0,205.79,205.77,0.69]
["bitfinex","SOLUSD",1759151508059,4.85865398,205.82,205.78,39.77]
["bitfinex","SOLUSD",1759151508060,26.0,205.82,205.78,39.77]
["bitfinex","SOLUSD",1759151508265,26.0,205.82,205.79,0.69]
["bitfinex","SOLUSD",1759151508452,26.0,205.82,205.8,39.08]
["bitfinex","SOLUSD",1759151508764,26.0,205.82,205.8,118.38]
["bitfinex","SOLUSD",1759151508964,0.66,205.81,205.8,118.38]
["bitfinex","SOLUSD",1759151509139,33.31313339,205.83,205.8,118.38]
["bitfinex","SOLUSD",1759151509340,0.66,205.82,205.8,118.38]
["bitfinex","SOLUSD",1759151509558,32.65313339,205.83,205.8,118.38]
["bitfinex","SOLUSD",1759151509961,26.0,205.83,205.8,118.38]
["bitfinex","SOLUSD",1759151510154,26.0,205.81,205.8,118.38]
["bitfinex","SOLUSD",1759151511074,26.65,205.81,205.8,118.38]
["bitfinex","SOLUSD",1759151511578,33.30313339,205.81,205.8,79.3]
["bitfinex","SOLUSD",1759151511864,37.51198378,205.81,205.8,79.3]
["bitfinex","SOLUSD",1759151512083,38.16198378,205.81,205.8,79.3]
["bitfinex","SOLUSD",1759151512243,63.90470377,205.81,205.78,39.06]
["bitfinex","SOLUSD",1759151512445,0.65,205.8,205.78,39.06]
["bitfinex","SOLUSD",1759151512678,0.65,205.79,205.78,39.06]
["bitfinex","SOLUSD",1759151512847,0.15,205.79,205.78,39.06]
["bitfinex","SOLUSD",1759151513045,63.25470377,205.81,205.78,39.06]
["bitfinex","SOLUSD",1759151513565,6.65313339,205.8,205.78,39.06]
["bitfinex","SOLUSD",1759151513764,26.0,205.77,205.75,79.3]
["bitfinex","SOLUSD",1759151513962,26.0,205.76,205.75,79.3]
["bitfinex","SOLUSD",1759151514168,26.0,205.76,205.75,39.06]
["bitfinex","SOLUSD",1759151514466,26.0,205.76,205.7,0.71]
["bitfinex","SOLUSD",1759151514666,26.0,205.76,205.71,39.06]
["bitfinex","SOLUSD",1759151515042,0.62,205.75,205.71,39.06]
["bitfinex","SOLUSD",1759151515247,26.0,205.76,205.71,39.06]
["bitfinex","SOLUSD",1759151515554,26.62,205.76,205.71,39.06]
["bitfinex","SOLUSD",1759151515962,4.86026731,205.75,205.71,39.06]
["bitfinex","SOLUSD",1759151516255,4.86026731,205.75,205.71,39.77]
["bitfinex","SOLUSD",1759151517057,0.62,205.75,205.71,39.06]
["bitfinex","SOLUSD",1759151517251,17.01016471,205.76,205.71,39.06]
["bitfinex","SOLUSD",1759151517548,17.63016471,205.76,205.71,39.06]
["bitfinex","SOLUSD",1759151517750,0.62,205.75,205.68,0.71]
["bitfinex","SOLUSD",1759151517965,26.0,205.71,205.69,39.04]
["bitfinex","SOLUSD",1759151518363,26.0,205.71,205.69,39.75]
["bitfinex","SOLUSD",1759151519372,26.0,205.71,205.7,0.71]
["bitfinex","SOLUSD",1759151520075,26.0,205.73,205.7,0.71]
["bitfinex","SOLUSD",1759151520772,26.0,205.73,205.71,0.71]
["bitfinex","SOLUSD",1759151520976,26.0,205.73,205.72,39.75]
["bitfinex","SOLUSD",1759151521975,26.0,205.73,205.72,39.04]
["bitfinex","SOLUSD",1759151522176,26.0,205.72,205.7,0.71]
["bitfinex","SOLUSD",1759151522470,26.0,205.72,205.71,39.75]
["bitfinex","SOLUSD",1759151522673,64.3889965,205.8,205.71,46.40313339]
["bitfinex","SOLUSD",1759151522888,64.3889965,205.8,205.72,0.71]
["bitfinex","SOLUSD",1759151523271,64.3889965,205.8,205.73,17.01258931]
["bitfinex","SOLUSD",1759151523477,64.3889965,205.8,205.74,39.75]
["bitfinex","SOLUSD",1759151523685,64.3889965,205.8,205.75,0.71]
["bitfinex","SOLUSD",1759151524885,64.3889965,205.8,205.73,17.01258931]
["bitfinex","SOLUSD",1759151525091,69.24809458,205.8,205.76,0.71]
["bitfinex","SOLUSD",1759151525288,69.24809458,205.8,205.77,39.02]
["bitfinex","SOLUSD",1759151525692,95.86809458,205.8,205.78,39.02]
["bitfinex","SOLUSD",1759151525890,95.24809458,205.8,205.78,39.02]
["bitfinex","SOLUSD",1759151526100,90.3889965,205.8,205.78,39.02]
["bitfinex","SOLUSD",1759151527510,64.3889965,205.8,205.79,0.71]
["bitfinex","SOLUSD",1759151529407,64.3889965,205.8,205.79,5.56932261]
["bitfinex","SOLUSD",1759151530648,64.3889965,205.8,205.79,0.71]
["bitfinex","SOLUSD",1759151530947,64.3889965,205.8,205.79,39.0]
["bitfinex","SOLUSD",1759151532615,64.3889965,205.8,205.79,44.56932261]
["bitfinex","SOLUSD",1759151533645,64.3889965,205.8,205.79,39.71]
["bitfinex","SOLUSD",1759151533944,64.3889965,205.8,205.79,39.0]
["bitfinex","SOLUSD",1759151534822,64.3889965,205.8,205.79,118.3]
["bitfinex","SOLUSD",1759151536234,69.24808299,205.8,205.79,118.3]
["bitfinex","SOLUSD",1759151536814,64.3889965,205.8,205.79,118.3]
["bitfinex","SOLUSD",1759151537435,64.3889965,205.8,205.79,119.01]
["bitfinex","SOLUSD",1759151537620,64.3889965,205.8,205.79,123.86932261]
["bitfinex","SOLUSD",1759151539225,7.27313339,205.9,205.81,14.9110035]
["bitfinex","SOLUSD",1759151539543,26.0,205.86,205.82,38.98]
["bitfinex","SOLUSD",1759151539740,26.0,205.86,205.81,94.2110035]
["bitfinex","SOLUSD",1759151539741,0.62,205.85,205.83,38.98]
["bitfinex","SOLUSD",1759151540042,0.62,205.85,205.84,38.98]
["bitfinex","SOLUSD",1759151540236,26.0,205.86,205.84,38.98]
["bitfinex","SOLUSD",1759151540418,4.85790624,205.85,205.81,14.9110035]
["bitfinex","SOLUSD",1759151540618,26.0,205.82,205.81,53.8910035]
["bitfinex","SOLUSD",1759151540833,26.62,205.82,205.81,53.8910035]
["bitfinex","SOLUSD",1759151541543,26.62,205.82,205.81,14.9110035]
["bitfinex","SOLUSD",1759151542529,31.47861432,205.82,205.81,14.9110035]
["bitfinex","SOLUSD",1759151542725,67.91822173,205.82,205.77,38.96]
["bitfinex","SOLUSD",1759151542930,32.65313339,205.78,205.75,38.96]
["bitfinex","SOLUSD",1759151543127,26.0,205.76,205.75,38.96]
["bitfinex","SOLUSD",1759151543521,32.65313339,205.79,205.75,38.96]
["bitfinex","SOLUSD",1759151543726,33.27313339,205.79,205.75,38.96]
["bitfinex","SOLUSD",1759151543922,32.65313339,205.79,205.72,0.72]
["bitfinex","SOLUSD",1759151544123,6.65313339,205.76,205.69,0.72]
["bitfinex","SOLUSD",1759151544323,7.27313339,205.76,205.7,38.96]
["bitfinex","SOLUSD",1759151544730,17.01093559,205.75,205.7,38.96]
["bitfinex","SOLUSD",1759151544941,17.01093559,205.75,205.71,0.72]
["bitfinex","SOLUSD",1759151546249,26.0,205.73,205.72,38.96]
["bitfinex","SOLUSD",1759151547044,26.0,205.73,205.72,39.68]
["bitfinex","SOLUSD",1759151547422,30.8607398,205.73,205.72,38.96]
["bitfinex","SOLUSD",1759151548140,30.8607398,205.73,205.69,0.72]
["bitfinex","SOLUSD",1759151548141,26.0,205.72,205.71,38.96]
["bitfinex","SOLUSD",1759151548655,30.86097608,205.72,205.71,38.96]
["bitfinex","SOLUSD",1759151548841,26.0,205.72,205.71,38.96]
["bitfinex","SOLUSD",1759151549354,26.0,205.73,205.71,39.68]
["bitfinex","SOLUSD",1759151549558,26.0,205.74,205.71,39.68]
["bitfinex","SOLUSD",1759151549755,26.0,205.74,205.72,0.72]
["bitfinex","SOLUSD",1759151549925,26.0,205.77,205.72,0.72]
["bitfinex","SOLUSD",1759151550127,6.65313339,205.8,205.72,0.72]
["bitfinex","SOLUSD",1759151550328,26.0,205.77,205.72,0.72]
["bitfinex","SOLUSD",1759151550758,12.14830652,205.79,205.73,0.72]
["bitfinex","SOLUSD",1759151550962,12.14830652,205.79,205.74,38.96]
["bitfinex","SOLUSD",1759151551161,12.14830652,205.79,205.74,79.3]
["bitfinex","SOLUSD",1759151551162,26.0,205.76,205.74,79.3]
["bitfinex","SOLUSD",1759151551343,26.0,205.76,205.74,118.26]
["bitfinex","SOLUSD",1759151551862,9.35667907,205.83,205.75,0.72]
["bitfinex","SOLUSD",1759151552030,4.85850976,205.83,205.75,0.72]
["bitfinex","SOLUSD",1759151552435,26.0,205.81,205.75,0.72]
["bitfinex","SOLUSD",1759151552859,30.85894612,205.81,205.75,5.58006224]
["bitfinex","SOLUSD",1759151553166,30.35894612,205.81,205.76,0.72]
["bitfinex","SOLUSD",1759151553335,30.35894612,205.81,205.77,38.94]
["bitfinex","SOLUSD",1759151553530,30.35894612,205.81,205.78,0.72]
["bitfinex","SOLUSD",1759151554556,25.5,205.81,205.78,0.72]
["bitfinex","SOLUSD",1759151554736,25.5,205.81,205.79,0.72]
["bitfinex","SOLUSD",1759151555055,25.5,205.81,205.8,38.94]
["bitfinex","SOLUSD",1759151555646,30.97885039,205.81,205.8,38.94]
["bitfinex","SOLUSD",1759151555844,30.85885039,205.81,205.8,38.94]
["bitfinex","SOLUSD",1759151556043,38.89650529,205.96,205.8,39.66]
["bitfinex","SOLUSD",1759151556351,4.49816931,205.9,205.81,0.72]
["bitfinex","SOLUSD",1759151556547,26.0,205.87,205.81,0.72]
["bitfinex","SOLUSD",1759151556774,31.11816931,205.87,205.8,38.94]
["bitfinex","SOLUSD",1759151557356,4.49816931,205.84,205.8,38.94]
["bitfinex","SOLUSD",1759151558046,4.49816931,205.84,205.8,39.66]
["bitfinex","SOLUSD",1759151558233,26.0,205.86,205.81,0.72]
["bitfinex","SOLUSD",1759151558428,4.85790624,205.85,205.81,0.72]
["bitfinex","SOLUSD",1759151558743,4.85790624,205.85,205.82,0.72]
["bitfinex","SOLUSD",1759151558949,4.85790624,205.85,205.8,38.94]
["bitfinex","SOLUSD",1759151558950,26.0,205.86,205.83,0.72]
["bitfinex","SOLUSD",1759151559144,30.85773535,205.86,205.83,0.72]
["bitfinex","SOLUSD",1759151559334,30.85773535,205.86,205.81,0.72]
["bitfinex","SOLUSD",1759151559534,4.85738653,205.88,205.82,0.72]
["bitfinex","SOLUSD",1759151559735,26.0,205.85,205.82,0.72]
["bitfinex","SOLUSD",1759151560256,26.0,205.88,205.82,0.72]
["bitfinex","SOLUSD",1759151560456,4.85672656,205.9,205.82,0.72]
["bitfinex","SOLUSD",1759151560666,26.0,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1759151560833,26.0,205.88,205.84,39.64]
["bitfinex","SOLUSD",1759151561039,26.0,205.88,205.85,0.72]
["bitfinex","SOLUSD",1759151561860,26.0,205.88,205.84,38.92]
["bitfinex","SOLUSD",1759151562037,26.0,205.88,205.84,39.64]
["bitfinex","SOLUSD",1759151562761,30.85736049,205.88,205.84,39.64]
["bitfinex","SOLUSD",1759151563857,17.0003564,205.88,205.84,38.92]
["bitfinex","SOLUSD",1759151564160,0.62,205.87,205.84,38.92]
["bitfinex","SOLUSD",1759151564363,4.85736049,205.88,205.84,38.92]
["bitfinex","SOLUSD",1759151564555,4.85736049,205.88,205.84,118.22]
["bitfinex","SOLUSD",1759151564858,4.85736049,205.88,205.85,0.72]
["bitfinex","SOLUSD",1759151565053,4.85696245,205.89,205.84,118.22]
["bitfinex","SOLUSD",1759151565263,5.47696245,205.89,205.84,118.22]
["bitfinex","SOLUSD",1759151565655,4.85696245,205.89,205.84,118.94]
["bitfinex","SOLUSD",1759151565962,26.0,205.87,205.84,118.94]
["bitfinex","SOLUSD",1759151566538,30.85747663,205.87,205.84,118.22]
["bitfinex","SOLUSD",1759151566746,30.85747663,205.87,205.85,0.72]
["bitfinex","SOLUSD",1759151567431,30.85747663,205.87,205.84,118.22]
["bitfinex","SOLUSD",1759151567656,30.85747663,205.87,205.84,118.94]
["bitfinex","SOLUSD",1759151568238,30.85747663,205.87,205.85,0.72]
["bitfinex","SOLUSD",1759151568960,26.0,205.86,205.85,0.72]
["bitfinex","SOLUSD",1759151569145,26.0,205.86,205.84,118.22]
["bitfinex","SOLUSD",1759151569354,26.0,205.86,205.84,118.94]
["bitfinex","SOLUSD",1759151570965,30.85773,205.86,205.84,118.94]
["bitfinex","SOLUSD",1759151571348,26.0,205.86,205.84,118.94]
["bitfinex","SOLUSD",1759151576467,30.85780835,205.86,205.84,118.94]
["bitfinex","SOLUSD",1759151576856,26.0,205.86,205.84,118.94]
["bitfinex","SOLUSD",1759151579447,4.85623676,205.93,205.85,0.67]
["bitfinex","SOLUSD",1759151579648,4.85623676,205.93,205.86,38.86]
["bitfinex","SOLUSD",1759151579885,4.85623676,205.93,205.87,0.67]
["bitfinex","SOLUSD",1759151580064,4.85554746,205.95,205.88,38.86]
["bitfinex","SOLUSD",1759151580367,4.85554746,205.95,205.89,0.67]
["bitfinex","SOLUSD",1759151580565,30.85554746,205.95,205.9,38.86]
["bitfinex","SOLUSD",1759151580769,4.85554746,205.95,205.91,0.67]
["bitfinex","SOLUSD",1759151580968,0.62,205.94,205.92,38.86]
["bitfinex","SOLUSD",1759151581171,6.55028541,205.95,205.89,118.16]
["bitfinex","SOLUSD",1759151581172,26.0,205.91,205.89,118.16]
["bitfinex","SOLUSD",1759151581349,30.85672656,205.9,205.89,118.16]
["bitfinex","SOLUSD",1759151581550,26.0,205.9,205.89,38.86]
["bitfinex","SOLUSD",1759151582048,26.0,205.9,205.89,39.53]
["bitfinex","SOLUSD",1759151582473,30.85604717,205.93,205.89,39.53]
["bitfinex","SOLUSD",1759151582760,30.85604717,205.93,205.9,0.67]
["bitfinex","SOLUSD",1759151582974,26.0,205.93,205.91,39.51]
["bitfinex","SOLUSD",1759151583547,1.69473795,205.97,205.92,0.67]
["bitfinex","SOLUSD",1759151583761,26.0,205.94,205.93,38.84]
["bitfinex","SOLUSD",1759151584447,26.0,205.94,205.93,39.51]
["bitfinex","SOLUSD",1759151584945,26.0,205.94,205.93,38.84]
["bitfinex","SOLUSD",1759151586050,4.85578323,205.94,205.93,38.84]
["bitfinex","SOLUSD",1759151586250,26.0,205.95,205.93,38.84]
["bitfinex","SOLUSD",1759151586464,30.85566668,205.95,205.93,38.84]
["bitfinex","SOLUSD",1759151586756,30.85566668,205.95,205.87,12.14357642]
["bitfinex","SOLUSD",1759151586757,30.85566668,205.95,205.91,39.51]
["bitfinex","SOLUSD",1759151586968,26.0,205.93,205.91,38.84]
["bitfinex","SOLUSD",1759151587558,26.0,205.93,205.91,39.51]
["bitfinex","SOLUSD",1759151588467,26.0,205.93,205.91,118.81]
["bitfinex","SOLUSD",1759151588863,26.0,205.93,205.92,0.67]
["bitfinex","SOLUSD",1759151589070,26.0,205.94,205.92,79.97]
["bitfinex","SOLUSD",1759151589269,5.05502371,205.98,205.93,0.67]
["bitfinex","SOLUSD",1759151589486,26.0,205.95,205.94,38.82]
["bitfinex","SOLUSD",1759151589668,5.0548452,205.98,205.94,38.82]
["bitfinex","SOLUSD",1759151589868,5.0548452,205.98,205.95,0.67]
["bitfinex","SOLUSD",1759151590070,26.0,205.96,205.95,0.67]
["bitfinex","SOLUSD",1759151590469,0.2,205.98,205.95,0.67]
["bitfinex","SOLUSD",1759151591202,0.2,205.98,205.95,5.52535881]
["bitfinex","SOLUSD",1759151591486,0.2,205.98,205.96,0.67]
["bitfinex","SOLUSD",1759151591792,26.2,205.98,205.97,39.49]
["bitfinex","SOLUSD",1759151593058,0.2,205.98,205.97,38.82]
["bitfinex","SOLUSD",1759151593273,31.05484027,205.98,205.97,38.82]
["bitfinex","SOLUSD",1759151593783,31.05484027,205.98,205.96,38.8]
["bitfinex","SOLUSD",1759151594583,26.2,205.98,205.96,38.8]
["bitfinex","SOLUSD",1759151594881,26.2,205.98,205.97,0.66]
["bitfinex","SOLUSD",1759151595086,31.05484027,205.98,205.96,38.8]
["bitfinex","SOLUSD",1759151597263,31.05484027,205.98,205.96,118.1]
["bitfinex","SOLUSD",1759151597587,26.2,205.98,205.96,118.1]
["bitfinex","SOLUSD",1759151598202,26.2,205.98,205.97,0.66]
["bitfinex","SOLUSD",1759151598500,26.2,205.98,205.96,118.1]
["bitfinex","SOLUSD",1759151598998,26.2,205.98,205.97,0.66]
["bitfinex","SOLUSD",1759151599379,0.2,205.98,205.97,79.96]
["bitfinex","SOLUSD",1759151600696,0.2,205.98,205.97,84.81507598]
["bitfinex","SOLUSD",1759151602978,0.2,205.98,205.97,79.96]
["bitfinex","SOLUSD",1759151603196,0.2,205.98,205.97,44.29507598]
["bitfinex","SOLUSD",1759151603695,0.2,205.98,205.97,5.51507598]
["bitfinex","SOLUSD",1759151603902,0.2,205.98,205.97,44.29507598]
["bitfinex","SOLUSD",1759151604784,0.2,205.98,205.97,45.98981393]
["bitfinex","SOLUSD",1759151605902,26.0,206.02,205.97,45.98981393]
["bitfinex","SOLUSD",1759151606200,26.0,206.02,205.98,0.67]
["bitfinex","SOLUSD",1759151606503,26.0,206.02,205.99,38.78]
["bitfinex","SOLUSD",1759151606900,4.9532113,206.05,206.0,0.67]
["bitfinex","SOLUSD",1759151607102,4.9532113,206.05,206.01,38.76]
["bitfinex","SOLUSD",1759151607989,26.0,206.03,206.01,38.76]
["bitfinex","SOLUSD",1759151610987,26.0,206.03,206.01,39.43]
["bitfinex","SOLUSD",1759151611203,4.95320485,206.05,206.01,39.43]
["bitfinex","SOLUSD",1759151611204,26.0,206.04,206.01,39.43]
["bitfinex","SOLUSD",1759151611406,26.0,206.04,206.01,44.28404949]
["bitfinex","SOLUSD",1759151611717,0.1,206.05,206.02,0.67]
["bitfinex","SOLUSD",1759151611905,0.1,206.05,206.03,41.10473795]
["bitfinex","SOLUSD",1759151612210,0.1,206.05,206.03,79.3]
["bitfinex","SOLUSD",1759151612384,26.0,206.04,206.03,118.04]
["bitfinex","SOLUSD",1759151612988,0.1,206.05,206.03,39.41]
["bitfinex","SOLUSD",1759151613588,0.1,206.05,206.03,38.74]
["bitfinex","SOLUSD",1759151614193,4.95319839,206.05,206.04,38.74]
["bitfinex","SOLUSD",1759151615088,0.1,206.05,206.04,38.74]
["bitfinex","SOLUSD",1759151615291,26.1,206.05,206.04,38.74]
["bitfinex","SOLUSD",1759151615598,30.95319097,206.05,206.04,38.74]
["bitfinex","SOLUSD",1759151616691,0.1,206.05,206.04,38.74]
["bitfinex","SOLUSD",1759151617505,0.1,206.06,206.04,46.90573786]
["bitfinex","SOLUSD",1759151617690,0.1,206.06,206.05,0.67]
["bitfinex","SOLUSD",1759151619199,0.1,206.06,206.05,5.52319097]
["bitfinex","SOLUSD",1759151619917,0.1,206.06,206.05,8.16550232]
["bitfinex","SOLUSD",1759151623020,0.1,206.06,206.05,21.76109633]
["bitfinex","SOLUSD",1759151624426,0.2,206.09,206.05,20.29847975]
["bitfinex","SOLUSD",1759151624606,0.2,206.09,206.08,2.64231135]
["bitfinex","SOLUSD",1759151624795,0.2,206.09,206.08,41.34231135]
["bitfinex","SOLUSD",1759151624995,0.2,206.09,206.04,0.67]
["bitfinex","SOLUSD",1759151625225,0.2,206.09,206.04,3.31231135]
["bitfinex","SOLUSD",1759151625398,0.2,206.09,206.05,38.7]
["bitfinex","SOLUSD",1759151625602,0.2,206.09,206.06,3.31231135]
["bitfinex","SOLUSD",1759151625799,0.2,206.09,206.07,38.7]
["bitfinex","SOLUSD",1759151626000,0.2,206.09,206.07,42.01231135]
["bitfinex","SOLUSD",1759151626205,0.2,206.09,206.08,3.31231135]
["bitfinex","SOLUSD",1759151626633,0.2,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759151626804,0.2,206.09,206.08,3.31231135]
["bitfinex","SOLUSD",1759151627130,0.2,206.09,206.08,8.16479582]
["bitfinex","SOLUSD",1759151627314,1e-08,206.09,206.08,21.76038983]
["bitfinex","SOLUSD",1759151628102,1e-08,206.09,206.08,60.44038983]
["bitfinex","SOLUSD",1759151628322,1e-08,206.09,206.08,5.52248447]
["bitfinex","SOLUSD",1759151628519,1e-08,206.09,206.08,19.11807848]
["bitfinex","SOLUSD",1759151628722,1e-08,206.09,206.08,46.84479582]
["bitfinex","SOLUSD",1759151629928,1e-08,206.09,206.08,43.53248447]
["bitfinex","SOLUSD",1759151630103,1e-08,206.09,206.08,126.14479582]
["bitfinex","SOLUSD",1759151630927,1e-08,206.09,206.08,46.17479582]
["bitfinex","SOLUSD",1759151631130,1e-08,206.09,206.08,43.53248447]
["bitfinex","SOLUSD",1759151632408,1e-08,206.09,206.08,4.85248447]
["bitfinex","SOLUSD",1759151632609,1e-08,206.09,206.08,43.53248447]
["bitfinex","SOLUSD",1759151633527,1e-08,206.09,206.08,44.22248447]
["bitfinex","SOLUSD",1759151634533,1e-08,206.09,206.08,46.86479582]
["bitfinex","SOLUSD",1759151637032,1e-08,206.09,206.08,126.16479582]
["bitfinex","SOLUSD",1759151637742,1e-08,206.09,206.08,46.86479582]
["bitfinex","SOLUSD",1759151638816,1e-08,206.09,206.08,5.56248447]
["bitfinex","SOLUSD",1759151639016,1e-08,206.09,206.08,43.51248447]
["bitfinex","SOLUSD",1759151640816,1e-08,206.09,206.08,44.22248447]
["bitfinex","SOLUSD",1759151641944,1e-08,206.09,206.08,43.51248447]
["bitfinex","SOLUSD",1759151642649,1e-08,206.09,206.08,44.22248447]
["bitfinex","SOLUSD",1759151643530,1e-08,206.09,206.08,4.85248447]
["bitfinex","SOLUSD",1759151643839,1e-08,206.09,206.08,43.49248447]
["bitfinex","SOLUSD",1759151644539,1e-08,206.09,206.08,46.13479582]
["bitfinex","SOLUSD",1759151645130,1e-08,206.09,206.08,46.84479582]
["bitfinex","SOLUSD",1759151647732,0.2,206.15,206.08,58.976007]
["bitfinex","SOLUSD",1759151647943,0.2,206.15,206.12,2.64231135]
["bitfinex","SOLUSD",1759151648245,0.2,206.15,206.13,38.62]
["bitfinex","SOLUSD",1759151648545,0.2,206.15,206.13,39.33]
["bitfinex","SOLUSD",1759151648751,0.2,206.15,206.14,3.35231135]
["bitfinex","SOLUSD",1759151649241,1e-08,206.15,206.14,19.59021671]
["bitfinex","SOLUSD",1759151649820,1e-08,206.15,206.14,24.44128879]
["bitfinex","SOLUSD",1759151650222,1e-08,206.15,206.14,63.06128879]
["bitfinex","SOLUSD",1759151650919,1e-08,206.15,206.14,19.15666609]
["bitfinex","SOLUSD",1759151651126,1e-08,206.15,206.14,60.41897744]
["bitfinex","SOLUSD",1759151651627,1e-08,206.15,206.14,74.72867036]
["bitfinex","SOLUSD",1759151652718,1e-08,206.15,206.14,61.13307635]
["bitfinex","SOLUSD",1759151653033,1e-08,206.15,206.14,74.72867036]
["bitfinex","SOLUSD",1759151653838,1e-08,206.15,206.14,74.70867036]
["bitfinex","SOLUSD",1759151656546,1e-08,206.15,206.14,72.06635901]
["bitfinex","SOLUSD",1759151656755,0.2,206.18,206.14,72.06635901]
["bitfinex","SOLUSD",1759151656756,0.2,206.18,206.15,79.29999998]
["bitfinex","SOLUSD",1759151656955,0.2,206.18,206.14,4.85107208]
["bitfinex","SOLUSD",1759151656956,0.71,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1759151657147,0.71,206.17,206.15,38.6]
["bitfinex","SOLUSD",1759151657454,0.2,206.18,206.15,38.6]
["bitfinex","SOLUSD",1759151657660,0.2,206.18,206.16,5.56060147]
["bitfinex","SOLUSD",1759151657856,0.2,206.18,206.17,38.6]
["bitfinex","SOLUSD",1759151658041,0.2,206.18,206.17,39.31]
["bitfinex","SOLUSD",1759151658544,0.2,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1759151658756,1e-08,206.19,206.18,92.89559399]
["bitfinex","SOLUSD",1759151658930,1e-08,206.19,206.18,93.60559399]
["bitfinex","SOLUSD",1759151659850,1e-08,206.19,206.18,98.45572494]
["bitfinex","SOLUSD",1759151661136,1e-08,206.19,206.18,137.03572494]
["bitfinex","SOLUSD",1759151662441,0.2,206.21,206.18,137.03572494]
["bitfinex","SOLUSD",1759151662644,0.68,206.28,206.25,78.49999997]
["bitfinex","SOLUSD",1759151662853,0.88,206.3,206.26,38.58]
["bitfinex","SOLUSD",1759151663230,0.2,206.3,206.26,38.58]
["bitfinex","SOLUSD",1759151664050,0.2,206.3,206.26,43.42824978]
["bitfinex","SOLUSD",1759151665358,1e-08,206.27,206.26,60.37615514]
["bitfinex","SOLUSD",1759151665651,1e-08,206.27,206.26,273.57615511]
["bitfinex","SOLUSD",1759151665855,1e-08,206.27,206.26,256.60824975]
["bitfinex","SOLUSD",1759151666167,1e-08,206.27,206.26,136.21384376]
["bitfinex","SOLUSD",1759151666838,1e-08,206.27,206.26,57.71384379]
["bitfinex","SOLUSD",1759151667037,1e-08,206.27,206.26,60.35615514]
["bitfinex","SOLUSD",1759151667238,1e-08,206.27,206.26,21.79615514]
["bitfinex","SOLUSD",1759151667441,0.2,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1759151667745,0.2,206.35,206.31,38.56]
["bitfinex","SOLUSD",1759151667951,0.2,206.35,206.32,38.56]
["bitfinex","SOLUSD",1759151668153,0.2,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1759151668357,0.2,206.35,206.34,38.56]
["bitfinex","SOLUSD",1759151668559,0.2,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1759151668760,0.2,206.35,206.34,38.56]
["bitfinex","SOLUSD",1759151669151,0.2,206.35,206.34,41.91231135]
["bitfinex","SOLUSD",1759151669551,1e-08,206.35,206.34,55.50790536]
["bitfinex","SOLUSD",1759151669940,1e-08,206.35,206.34,52.86559401]
["bitfinex","SOLUSD",1759151670149,0.68,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1759151670345,0.78,206.48,206.41,2.64231135]
["bitfinex","SOLUSD",1759151670545,0.78,206.48,206.42,38.56]
["bitfinex","SOLUSD",1759151671259,0.78,206.48,206.39,0.71]
["bitfinex","SOLUSD",1759151671465,0.78,206.48,206.42,2.64231135]
["bitfinex","SOLUSD",1759151671645,0.68,206.47,206.43,38.54]
["bitfinex","SOLUSD",1759151671841,0.68,206.46,206.37,13.59559401]
["bitfinex","SOLUSD",1759151672062,0.68,206.45,206.39,4.84519598]
["bitfinex","SOLUSD",1759151672365,0.68,206.45,206.4,38.54]
["bitfinex","SOLUSD",1759151672573,0.68,206.44,206.4,38.54]
["bitfinex","SOLUSD",1759151673173,4.94314363,206.48,206.4,38.54]
["bitfinex","SOLUSD",1759151673350,0.1,206.48,206.4,41.18231135]
["bitfinex","SOLUSD",1759151673552,0.1,206.48,206.42,2.64231135]
["bitfinex","SOLUSD",1759151673758,0.1,206.48,206.43,38.54]
["bitfinex","SOLUSD",1759151674176,0.68,206.47,206.43,38.54]
["bitfinex","SOLUSD",1759151674373,0.68,206.46,206.43,38.54]
["bitfinex","SOLUSD",1759151674558,0.68,206.46,206.43,43.38423191]
["bitfinex","SOLUSD",1759151675482,0.68,206.45,206.39,14.53408469]
["bitfinex","SOLUSD",1759151675776,17.05081232,206.48,206.36,4.84590036]
["bitfinex","SOLUSD",1759151675947,0.68,206.44,206.37,40.20462066]
["bitfinex","SOLUSD",1759151676151,0.68,206.44,206.38,4.84543075]
["bitfinex","SOLUSD",1759151676468,0.68,206.46,206.38,6.53005141]
["bitfinex","SOLUSD",1759151676899,0.68,206.46,206.4,1.68462066]
["bitfinex","SOLUSD",1759151677076,0.68,206.46,206.41,38.52]
["bitfinex","SOLUSD",1759151677559,0.68,206.46,206.42,38.52]
["bitfinex","SOLUSD",1759151677756,30.94312464,206.48,206.42,38.52]
["bitfinex","SOLUSD",1759151677980,0.68,206.47,206.42,38.52]
["bitfinex","SOLUSD",1759151678147,0.68,206.46,206.42,38.52]
["bitfinex","SOLUSD",1759151678673,0.68,206.45,206.42,38.52]
["bitfinex","SOLUSD",1759151678974,0.68,206.45,206.42,43.36448035]
["bitfinex","SOLUSD",1759151679485,0.68,206.45,206.42,38.52]
["bitfinex","SOLUSD",1759151679943,0.68,206.45,206.42,43.36442001]
["bitfinex","SOLUSD",1759151680274,0.68,206.47,206.42,43.36442001]
["bitfinex","SOLUSD",1759151680576,30.9432928,206.48,206.42,43.36442001]
["bitfinex","SOLUSD",1759151680577,0.68,206.46,206.42,38.52]
["bitfinex","SOLUSD",1759151680967,0.68,206.46,206.42,43.36444619]
["bitfinex","SOLUSD",1759151681168,30.9432928,206.48,206.42,43.36444619]
["bitfinex","SOLUSD",1759151681354,31.6232928,206.48,206.42,38.52]
["bitfinex","SOLUSD",1759151683262,0.1,206.48,206.42,44.07443142]
["bitfinex","SOLUSD",1759151683463,0.1,206.48,206.43,0.71]
["bitfinex","SOLUSD",1759151683871,5.62313263,206.48,206.42,43.36443142]
["bitfinex","SOLUSD",1759151684884,5.62313263,206.48,206.42,38.52]
["bitfinex","SOLUSD",1759151685378,0.68,206.47,206.38,5.55539352]
["bitfinex","SOLUSD",1759151685587,0.68,206.46,206.39,38.5]
["bitfinex","SOLUSD",1759151685882,0.68,206.45,206.39,38.5]
["bitfinex","SOLUSD",1759151686076,18.73546347,206.48,206.39,38.5]
["bitfinex","SOLUSD",1759151686077,26.68,206.44,206.39,38.5]
["bitfinex","SOLUSD",1759151686271,0.68,206.43,206.39,38.5]
["bitfinex","SOLUSD",1759151686584,26.0,206.4,206.39,38.5]
["bitfinex","SOLUSD",1759151686777,26.68,206.4,206.39,38.5]
["bitfinex","SOLUSD",1759151687788,26.68,206.43,206.39,38.5]
["bitfinex","SOLUSD",1759151688090,20.0,206.52,206.39,38.5]
["bitfinex","SOLUSD",1759151688091,4.84344191,206.47,206.4,0.71]
["bitfinex","SOLUSD",1759151688461,5.52344191,206.47,206.4,5.55483373]
["bitfinex","SOLUSD",1759151688660,5.52344191,206.47,206.4,0.71]
["bitfinex","SOLUSD",1759151689080,5.52344191,206.47,206.39,38.5]
["bitfinex","SOLUSD",1759151689288,5.52344191,206.47,206.39,44.05519278]
["bitfinex","SOLUSD",1759151689465,17.63173851,206.47,206.39,44.05519278]
["bitfinex","SOLUSD",1759151689786,26.0,206.46,206.4,0.71]
["bitfinex","SOLUSD",1759151691186,30.84374739,206.46,206.4,5.55488677]
["bitfinex","SOLUSD",1759151691387,26.0,206.46,206.4,5.55488677]
["bitfinex","SOLUSD",1759151691920,30.84356272,206.46,206.4,5.55488677]
["bitfinex","SOLUSD",1759151692259,26.0,206.44,206.4,0.71]
["bitfinex","SOLUSD",1759151692664,26.0,206.44,206.41,0.69]
["bitfinex","SOLUSD",1759151693084,26.0,206.44,206.39,38.5]
["bitfinex","SOLUSD",1759151693258,26.0,206.47,206.42,5.53430247]
["bitfinex","SOLUSD",1759151693469,26.0,206.47,206.43,39.17]
["bitfinex","SOLUSD",1759151693777,26.0,206.46,206.43,39.17]
["bitfinex","SOLUSD",1759151694164,26.0,206.46,206.43,38.48]
["bitfinex","SOLUSD",1759151694364,26.0,206.46,206.43,39.17]
["bitfinex","SOLUSD",1759151694659,0.1,206.48,206.44,0.69]
["bitfinex","SOLUSD",1759151695363,0.1,206.48,206.43,43.32408115]
["bitfinex","SOLUSD",1759151695563,0.81,206.48,206.43,43.32408115]
["bitfinex","SOLUSD",1759151695865,5.65314221,206.48,206.43,44.01408115]
["bitfinex","SOLUSD",1759151696076,5.65314221,206.48,206.43,39.17]
["bitfinex","SOLUSD",1759151696287,0.71,206.47,206.43,38.48]
["bitfinex","SOLUSD",1759151696485,0.71,206.46,206.43,38.48]
["bitfinex","SOLUSD",1759151696691,0.71,206.47,206.43,38.48]
["bitfinex","SOLUSD",1759151697063,4.94314221,206.48,206.43,38.48]
["bitfinex","SOLUSD",1759151697463,26.0,206.45,206.43,38.48]
["bitfinex","SOLUSD",1759151698185,0.1,206.48,206.44,0.69]
["bitfinex","SOLUSD",1759151699459,0.1,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1759151699678,0.1,206.48,206.44,0.69]
["bitfinex","SOLUSD",1759151699679,0.1,206.48,206.46,0.69]
["bitfinex","SOLUSD",1759151699998,0.1,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151700468,0.1,206.48,206.47,39.17]
["bitfinex","SOLUSD",1759151700667,0.1,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151701965,30.94308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151702181,31.65308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151702579,30.94308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151702776,0.1,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151703595,4.94308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151703766,0.1,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151703970,26.1,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151704280,31.65308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151704463,30.94308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151704669,31.65308407,206.48,206.47,38.48]
["bitfinex","SOLUSD",1759151705283,26.0,206.44,206.36,43.99583063]
["bitfinex","SOLUSD",1759151705491,4.84449181,206.42,206.36,43.99583063]
["bitfinex","SOLUSD",1759151705797,1.68462066,206.41,206.36,38.46]
["bitfinex","SOLUSD",1759151705968,2.39462066,206.41,206.36,38.46]
["bitfinex","SOLUSD",1759151706275,0.71,206.4,206.36,38.46]
["bitfinex","SOLUSD",1759151706598,26.0,206.39,206.36,38.46]
["bitfinex","SOLUSD",1759151706918,2.39462066,206.39,206.36,38.46]
["bitfinex","SOLUSD",1759151707199,1.68462066,206.37,206.27,0.69]
["bitfinex","SOLUSD",1759151707374,1.68462066,206.35,206.27,5.53798545]
["bitfinex","SOLUSD",1759151707572,26.0,206.32,206.28,38.46]
["bitfinex","SOLUSD",1759151707796,26.0,206.32,206.29,0.69]
["bitfinex","SOLUSD",1759151708173,4.84637006,206.34,206.28,38.46]
["bitfinex","SOLUSD",1759151708174,20.0,206.45,206.28,43.30777614]
["bitfinex","SOLUSD",1759151708375,26.0,206.37,206.3,0.69]
["bitfinex","SOLUSD",1759151708903,26.0,206.39,206.3,0.69]
["bitfinex","SOLUSD",1759151709080,7.2391795,206.42,206.3,0.69]
["bitfinex","SOLUSD",1759151709400,26.0,206.39,206.3,0.69]
["bitfinex","SOLUSD",1759151709595,26.0,206.39,206.31,16.96476176]
["bitfinex","SOLUSD",1759151709797,26.0,206.4,206.32,0.69]
["bitfinex","SOLUSD",1759151710097,14.57761365,206.46,206.34,1.68462066]
["bitfinex","SOLUSD",1759151710098,13.59559401,206.46,206.34,1.68462066]
["bitfinex","SOLUSD",1759151710273,0.71,206.47,206.35,0.69]
["bitfinex","SOLUSD",1759151710469,26.71,206.47,206.35,0.69]
["bitfinex","SOLUSD",1759151711099,4.84357169,206.46,206.36,16.96065128]
["bitfinex","SOLUSD",1759151711302,4.84357169,206.46,206.37,0.69]
["bitfinex","SOLUSD",1759151711482,0.71,206.45,206.38,38.46]
["bitfinex","SOLUSD",1759151711670,26.0,206.43,206.38,38.46]
["bitfinex","SOLUSD",1759151711874,26.71,206.43,206.38,38.46]
["bitfinex","SOLUSD",1759151712398,16.95245476,206.46,206.33,12.1161372]
["bitfinex","SOLUSD",1759151712399,26.0,206.41,206.34,38.46]
["bitfinex","SOLUSD",1759151712601,0.71,206.4,206.34,38.46]
["bitfinex","SOLUSD",1759151713384,26.0,206.37,206.34,38.46]
["bitfinex","SOLUSD",1759151713894,26.0,206.37,206.34,39.13]
["bitfinex","SOLUSD",1759151714781,26.0,206.37,206.34,38.46]
["bitfinex","SOLUSD",1759151715300,26.3859349,206.44,206.35,0.67]
["bitfinex","SOLUSD",1759151715485,4.84425713,206.43,206.35,0.67]
["bitfinex","SOLUSD",1759151716208,26.0,206.41,206.35,0.67]
["bitfinex","SOLUSD",1759151716501,26.0,206.43,206.35,0.67]
["bitfinex","SOLUSD",1759151716876,1.68462066,206.45,206.35,0.67]
["bitfinex","SOLUSD",1759151717094,26.0,206.43,206.35,0.67]
["bitfinex","SOLUSD",1759151717300,26.0,206.42,206.36,4.84590036]
["bitfinex","SOLUSD",1759151717493,26.0,206.42,206.37,0.67]
["bitfinex","SOLUSD",1759151717798,1.68462066,206.47,206.37,0.67]
["bitfinex","SOLUSD",1759151718103,1.68462066,206.47,206.37,79.97]
["bitfinex","SOLUSD",1759151718412,8.4702358,206.51,206.38,0.67]
["bitfinex","SOLUSD",1759151718705,1.68462066,206.51,206.39,38.46]
["bitfinex","SOLUSD",1759151719003,4.84281934,206.5,206.4,0.67]
["bitfinex","SOLUSD",1759151719208,1.68462066,206.51,206.4,0.67]
["bitfinex","SOLUSD",1759151719209,4.84241094,206.51,206.4,0.67]
["bitfinex","SOLUSD",1759151719378,4.84241094,206.51,206.41,16.95654279]
["bitfinex","SOLUSD",1759151719583,26.0,206.5,206.42,0.67]
["bitfinex","SOLUSD",1759151719784,4.84241094,206.51,206.42,0.67]
["bitfinex","SOLUSD",1759151719995,4.84215466,206.52,206.42,0.67]
["bitfinex","SOLUSD",1759151720211,4.84178277,206.54,206.42,79.97]
["bitfinex","SOLUSD",1759151720394,2.36462066,206.55,206.43,0.67]
["bitfinex","SOLUSD",1759151720589,2.36462066,206.55,206.44,38.46]
["bitfinex","SOLUSD",1759151720590,26.0,206.53,206.44,38.46]
["bitfinex","SOLUSD",1759151720796,26.0,206.53,206.45,0.67]
["bitfinex","SOLUSD",1759151720998,26.0,206.53,206.46,0.67]
["bitfinex","SOLUSD",1759151721191,26.0,206.51,206.44,38.46]
["bitfinex","SOLUSD",1759151721399,4.94308629,206.48,206.45,38.46]
["bitfinex","SOLUSD",1759151721584,0.1,206.48,206.45,38.46]
["bitfinex","SOLUSD",1759151721784,4.9431479,206.48,206.45,38.46]
["bitfinex","SOLUSD",1759151721986,5.6531479,206.48,206.42,79.3]
["bitfinex","SOLUSD",1759151722286,5.6531479,206.48,206.43,38.46]
["bitfinex","SOLUSD",1759151722500,0.1,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759151722783,0.1,206.48,206.43,38.46]
["bitfinex","SOLUSD",1759151722987,0.1,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759151723509,0.1,206.48,206.44,5.50392299]
["bitfinex","SOLUSD",1759151724016,0.1,206.48,206.45,0.66]
["bitfinex","SOLUSD",1759151724200,0.1,206.48,206.46,0.66]
["bitfinex","SOLUSD",1759151724506,0.1,206.48,206.47,38.46]
["bitfinex","SOLUSD",1759151726419,0.1,206.48,206.47,39.12]
["bitfinex","SOLUSD",1759151726715,0.1,206.48,206.47,38.46]
["bitfinex","SOLUSD",1759151727214,0.1,206.48,206.47,43.96331864]
["bitfinex","SOLUSD",1759151727398,0.1,206.48,206.47,123.26331864]
["bitfinex","SOLUSD",1759151730509,26.0,206.54,206.47,0.66]
["bitfinex","SOLUSD",1759151730719,26.0,206.54,206.48,38.44]
["bitfinex","SOLUSD",1759151730889,26.0,206.54,206.49,0.66]
["bitfinex","SOLUSD",1759151731300,0.71,206.53,206.48,38.44]
["bitfinex","SOLUSD",1759151731620,26.0,206.51,206.48,38.44]
["bitfinex","SOLUSD",1759151731920,0.71,206.5,206.48,38.44]
["bitfinex","SOLUSD",1759151732523,26.0,206.49,206.48,38.44]
["bitfinex","SOLUSD",1759151732827,26.0,206.49,206.41,12.11133357]
["bitfinex","SOLUSD",1759151732828,26.0,206.48,206.41,79.86]
["bitfinex","SOLUSD",1759151733110,26.0,206.48,206.42,38.44]
["bitfinex","SOLUSD",1759151734424,26.0,206.47,206.42,38.44]
["bitfinex","SOLUSD",1759151734623,26.0,206.47,206.43,0.66]
["bitfinex","SOLUSD",1759151735198,26.0,206.47,206.42,43.28442105]
["bitfinex","SOLUSD",1759151735504,26.0,206.47,206.42,38.44]
["bitfinex","SOLUSD",1759151735709,0.71,206.46,206.42,38.44]
["bitfinex","SOLUSD",1759151735905,4.84402247,206.44,206.38,0.66]
["bitfinex","SOLUSD",1759151736115,12.15856912,206.44,206.39,38.44]
["bitfinex","SOLUSD",1759151736418,0.71,206.43,206.39,38.44]
["bitfinex","SOLUSD",1759151736941,11.44856912,206.44,206.39,39.1]
["bitfinex","SOLUSD",1759151737406,12.15856912,206.44,206.39,39.1]
["bitfinex","SOLUSD",1759151737897,0.71,206.43,206.33,0.66]
["bitfinex","SOLUSD",1759151738098,32.60454665,206.41,206.34,39.1]
["bitfinex","SOLUSD",1759151738310,32.60454665,206.41,206.35,0.66]
["bitfinex","SOLUSD",1759151738718,26.0,206.41,206.35,0.66]
["bitfinex","SOLUSD",1759151739907,26.0,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1759151740223,26.0,206.41,206.37,0.66]
["bitfinex","SOLUSD",1759151740529,30.84403898,206.44,206.38,39.1]
["bitfinex","SOLUSD",1759151740703,31.55403898,206.44,206.38,38.44]
["bitfinex","SOLUSD",1759151740909,26.0,206.43,206.38,38.44]
["bitfinex","SOLUSD",1759151741117,0.71,206.42,206.38,38.44]
["bitfinex","SOLUSD",1759151742535,5.55454908,206.42,206.38,38.44]
["bitfinex","SOLUSD",1759151742904,0.71,206.42,206.38,38.44]
["bitfinex","SOLUSD",1759151743101,26.0,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759151743306,5.55422152,206.44,206.38,43.28542727]
["bitfinex","SOLUSD",1759151743307,26.71,206.44,206.38,43.28542727]
["bitfinex","SOLUSD",1759151743610,26.0,206.43,206.38,43.94542727]
["bitfinex","SOLUSD",1759151744215,26.71,206.44,206.38,43.94542727]
["bitfinex","SOLUSD",1759151744409,26.0,206.44,206.38,43.94542727]
["bitfinex","SOLUSD",1759151745007,26.0,206.43,206.39,0.66]
["bitfinex","SOLUSD",1759151745211,26.0,206.45,206.4,0.66]
["bitfinex","SOLUSD",1759151745429,26.0,206.45,206.41,0.66]
["bitfinex","SOLUSD",1759151745608,26.0,206.45,206.42,38.44]
["bitfinex","SOLUSD",1759151745808,14.30559401,206.48,206.42,38.44]
["bitfinex","SOLUSD",1759151746204,26.0,206.45,206.42,38.44]
["bitfinex","SOLUSD",1759151746432,0.71,206.44,206.42,37.44]
["bitfinex","SOLUSD",1759151747033,26.71,206.43,206.42,37.44]
["bitfinex","SOLUSD",1759151747608,26.0,206.43,206.42,37.44]
["bitfinex","SOLUSD",1759151748620,26.0,206.46,206.42,37.44]
["bitfinex","SOLUSD",1759151748911,30.84362817,206.46,206.42,37.44]
["bitfinex","SOLUSD",1759151749122,26.0,206.44,206.42,37.44]
["bitfinex","SOLUSD",1759151749312,0.71,206.43,206.38,79.2]
["bitfinex","SOLUSD",1759151749521,0.71,206.42,206.38,79.2]
["bitfinex","SOLUSD",1759151749819,26.0,206.4,206.38,79.2]
["bitfinex","SOLUSD",1759151750214,26.0,206.4,206.37,38.44]
["bitfinex","SOLUSD",1759151750533,26.0,206.4,206.37,39.1]
["bitfinex","SOLUSD",1759151751426,26.0,206.39,206.37,39.1]
["bitfinex","SOLUSD",1759151751815,26.0,206.39,206.37,38.44]
["bitfinex","SOLUSD",1759151752951,26.0,206.39,206.37,39.16]
["bitfinex","SOLUSD",1759151753439,26.0,206.4,206.37,38.44]
["bitfinex","SOLUSD",1759151753631,26.0,206.4,206.38,0.72]
["bitfinex","SOLUSD",1759151753939,26.0,206.4,206.39,0.72]
["bitfinex","SOLUSD",1759151754136,2.63399445,206.45,206.39,0.72]
["bitfinex","SOLUSD",1759151754449,26.0,206.41,206.4,38.44]
["bitfinex","SOLUSD",1759151755929,26.0,206.43,206.4,39.16]
["bitfinex","SOLUSD",1759151756944,26.0,206.44,206.41,0.72]
["bitfinex","SOLUSD",1759151757242,26.0,206.44,206.4,38.44]
["bitfinex","SOLUSD",1759151757243,26.0,206.44,206.42,0.72]
["bitfinex","SOLUSD",1759151757445,26.0,206.44,206.43,38.44]
["bitfinex","SOLUSD",1759151757625,26.0,206.45,206.43,38.44]
["bitfinex","SOLUSD",1759151757824,4.8428615,206.49,206.44,0.72]
["bitfinex","SOLUSD",1759151758054,26.0,206.47,206.45,0.72]
["bitfinex","SOLUSD",1759151758358,16.89958846,206.49,206.4,79.92]
["bitfinex","SOLUSD",1759151758547,26.0,206.46,206.41,38.44]
["bitfinex","SOLUSD",1759151758745,2.63399445,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151759049,33.47797718,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151760037,30.84398273,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151760248,31.51398273,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151760621,30.84398273,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151760828,30.84398273,206.45,206.41,39.16]
["bitfinex","SOLUSD",1759151761640,30.84398273,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151762445,37.45153871,206.45,206.41,38.44]
["bitfinex","SOLUSD",1759151762651,37.45153871,206.45,206.41,39.16]
["bitfinex","SOLUSD",1759151763347,30.84398273,206.45,206.42,0.72]
["bitfinex","SOLUSD",1759151763551,26.0,206.45,206.42,79.92]
["bitfinex","SOLUSD",1759151764051,26.0,206.45,206.43,0.72]
["bitfinex","SOLUSD",1759151764250,26.0,206.45,206.44,38.42]
["bitfinex","SOLUSD",1759151769444,26.0,206.45,206.44,118.34]
["bitfinex","SOLUSD",1759151769651,26.0,206.46,206.44,118.34]
["bitfinex","SOLUSD",1759151770358,26.0,206.46,206.45,0.72]
["bitfinex","SOLUSD",1759151771445,26.0,206.46,206.45,38.42]
["bitfinex","SOLUSD",1759151772464,26.0,206.42,206.35,0.72]
["bitfinex","SOLUSD",1759151772644,6.60755598,206.4,206.36,38.42]
["bitfinex","SOLUSD",1759151773035,6.60755598,206.4,206.36,39.14]
["bitfinex","SOLUSD",1759151774157,26.0,206.42,206.36,39.07]
["bitfinex","SOLUSD",1759151774354,6.60755598,206.41,206.36,39.07]
["bitfinex","SOLUSD",1759151774741,6.60755598,206.41,206.37,0.65]
["bitfinex","SOLUSD",1759151774936,26.0,206.42,206.38,0.65]
["bitfinex","SOLUSD",1759151775148,4.84378784,206.45,206.39,39.07]
["bitfinex","SOLUSD",1759151775345,26.0,206.43,206.4,0.65]
["bitfinex","SOLUSD",1759151775542,11.45117021,206.46,206.41,0.65]
["bitfinex","SOLUSD",1759151775736,11.45117021,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151775737,37.45117021,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151776460,38.14117021,206.46,206.42,38.42]
["bitfinex","SOLUSD",1759151776652,37.45117021,206.46,206.42,38.42]
["bitfinex","SOLUSD",1759151776967,38.14117021,206.46,206.42,38.42]
["bitfinex","SOLUSD",1759151777671,37.45117021,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151777870,32.60755598,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151778045,37.45112767,206.46,206.42,43.91446348]
["bitfinex","SOLUSD",1759151778248,37.45112767,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151778451,30.84357169,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151778967,26.0,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151779665,6.60755598,206.45,206.42,38.42]
["bitfinex","SOLUSD",1759151779967,7.29755598,206.45,206.42,38.42]
["bitfinex","SOLUSD",1759151780174,6.60755598,206.45,206.42,39.07]
["bitfinex","SOLUSD",1759151780972,26.0,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151781151,30.8436252,206.46,206.42,39.07]
["bitfinex","SOLUSD",1759151781474,30.8436252,206.46,206.42,118.27]
["bitfinex","SOLUSD",1759151782274,33.47753808,206.46,206.42,118.27]
["bitfinex","SOLUSD",1759151782968,33.47753808,206.46,206.37,12.11357823]
["bitfinex","SOLUSD",1759151782969,26.0,206.42,206.37,0.72]
["bitfinex","SOLUSD",1759151783152,28.63391288,206.42,206.38,38.4]
["bitfinex","SOLUSD",1759151783354,28.63391288,206.42,206.38,39.12]
["bitfinex","SOLUSD",1759151784571,33.4785186,206.42,206.38,39.12]
["bitfinex","SOLUSD",1759151785078,33.4785186,206.42,206.38,38.4]
["bitfinex","SOLUSD",1759151785283,34.1985186,206.42,206.38,38.4]
["bitfinex","SOLUSD",1759151786159,2.63391288,206.4,206.38,38.4]
["bitfinex","SOLUSD",1759151786766,7.47901345,206.4,206.38,38.4]
["bitfinex","SOLUSD",1759151787866,7.47901345,206.4,206.37,38.4]
["bitfinex","SOLUSD",1759151788777,26.0,206.37,206.36,79.2]
["bitfinex","SOLUSD",1759151789083,28.63391288,206.37,206.36,117.6]
["bitfinex","SOLUSD",1759151789682,28.63391288,206.37,206.36,38.4]
["bitfinex","SOLUSD",1759151789874,26.0,206.36,206.33,38.4]
["bitfinex","SOLUSD",1759151790578,26.0,206.36,206.33,39.12]
["bitfinex","SOLUSD",1759151790774,26.0,206.35,206.33,39.12]
["bitfinex","SOLUSD",1759151791978,26.0,206.35,206.34,0.72]
["bitfinex","SOLUSD",1759151794282,26.0,206.35,206.33,38.4]
["bitfinex","SOLUSD",1759151794587,30.84618592,206.35,206.33,38.4]
["bitfinex","SOLUSD",1759151795362,30.84618592,206.35,206.33,39.12]
["bitfinex","SOLUSD",1759151795662,26.0,206.35,206.33,39.12]
["bitfinex","SOLUSD",1759151797784,26.0,206.35,206.33,38.4]
["bitfinex","SOLUSD",1759151797986,26.0,206.35,206.34,0.72]
["bitfinex","SOLUSD",1759151798192,1.68720711,206.38,206.34,0.72]
["bitfinex","SOLUSD",1759151798482,30.9657351,206.47,206.35,16.96147321]
["bitfinex","SOLUSD",1759151798483,18.43990437,206.43,206.35,16.96147321]
["bitfinex","SOLUSD",1759151798683,26.0,206.4,206.36,39.12]
["bitfinex","SOLUSD",1759151798986,13.59559401,206.43,206.37,0.72]
["bitfinex","SOLUSD",1759151799568,39.59559401,206.43,206.37,0.72]
["bitfinex","SOLUSD",1759151800076,45.15991082,206.43,206.37,0.72]
["bitfinex","SOLUSD",1759151800681,44.43991082,206.43,206.37,5.56554331]
["bitfinex","SOLUSD",1759151800883,44.43991082,206.43,206.37,0.72]
["bitfinex","SOLUSD",1759151802365,56.55055365,206.43,206.37,0.72]
["bitfinex","SOLUSD",1759151802566,6.53276173,206.38,206.33,0.72]
["bitfinex","SOLUSD",1759151802768,7.25276173,206.38,206.34,38.38]
["bitfinex","SOLUSD",1759151802975,0.72,206.37,206.34,38.38]
["bitfinex","SOLUSD",1759151803797,1.68720711,206.37,206.34,39.1]
["bitfinex","SOLUSD",1759151804766,1.68720711,206.37,206.34,38.38]
["bitfinex","SOLUSD",1759151805172,26.0,206.38,206.35,0.72]
["bitfinex","SOLUSD",1759151805366,1.68720711,206.38,206.34,43.22633193]
["bitfinex","SOLUSD",1759151805586,30.84491327,206.41,206.35,0.72]
["bitfinex","SOLUSD",1759151805886,18.43965733,206.44,206.35,0.72]
["bitfinex","SOLUSD",1759151806084,4.84406332,206.44,206.35,0.72]
["bitfinex","SOLUSD",1759151806305,26.0,206.42,206.35,0.72]
["bitfinex","SOLUSD",1759151807381,26.0,206.42,206.35,17.68144958]
["bitfinex","SOLUSD",1759151807571,26.0,206.42,206.36,0.72]
["bitfinex","SOLUSD",1759151808486,26.0,206.43,206.36,0.72]
["bitfinex","SOLUSD",1759151808988,26.0,206.42,206.37,4.84566555]
["bitfinex","SOLUSD",1759151809180,26.0,206.42,206.38,39.1]
["bitfinex","SOLUSD",1759151809387,26.0,206.42,206.39,0.72]
["bitfinex","SOLUSD",1759151809578,1.68720711,206.46,206.39,79.92]
["bitfinex","SOLUSD",1759151809781,4.84349927,206.47,206.4,0.72]
["bitfinex","SOLUSD",1759151809982,6.53070638,206.47,206.4,79.92]
["bitfinex","SOLUSD",1759151810196,33.25070638,206.47,206.4,79.92]
["bitfinex","SOLUSD",1759151810698,32.53070638,206.47,206.41,0.72]
["bitfinex","SOLUSD",1759151810988,32.53070638,206.47,206.42,38.38]
["bitfinex","SOLUSD",1759151811180,32.53070638,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759151811181,27.68720711,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759151811379,26.0,206.45,206.44,0.7]
["bitfinex","SOLUSD",1759151811578,26.0,206.45,206.42,4.84444167]
["bitfinex","SOLUSD",1759151811776,26.0,206.45,206.44,38.38]
["bitfinex","SOLUSD",1759151814100,26.0,206.45,206.44,117.58]
["bitfinex","SOLUSD",1759151814975,26.0,206.45,206.44,118.28]
["bitfinex","SOLUSD",1759151815394,26.0,206.45,206.44,79.2]
["bitfinex","SOLUSD",1759151815597,26.0,206.45,206.44,117.56]
["bitfinex","SOLUSD",1759151817998,26.0,206.46,206.44,117.56]
["bitfinex","SOLUSD",1759151818301,26.0,206.46,206.44,118.26]
["bitfinex","SOLUSD",1759151819097,26.0,206.46,206.44,117.56]
["bitfinex","SOLUSD",1759151820004,18.438119,206.51,206.45,0.7]
["bitfinex","SOLUSD",1759151820306,26.0,206.49,206.46,38.36]
["bitfinex","SOLUSD",1759151820602,26.0,206.49,206.46,39.06]
["bitfinex","SOLUSD",1759151820984,26.0,206.48,206.46,39.06]
["bitfinex","SOLUSD",1759151821698,0.7,206.47,206.44,79.2]
["bitfinex","SOLUSD",1759151821888,1.68720711,206.45,206.44,79.2]
["bitfinex","SOLUSD",1759151822089,1.68720711,206.45,206.44,38.34]
["bitfinex","SOLUSD",1759151823707,6.53099495,206.45,206.44,38.34]
["bitfinex","SOLUSD",1759151823906,1.68720711,206.45,206.44,38.34]
["bitfinex","SOLUSD",1759151824512,7.23099495,206.45,206.44,38.34]
["bitfinex","SOLUSD",1759151824809,26.0,206.42,206.41,38.34]
["bitfinex","SOLUSD",1759151825003,27.68720711,206.42,206.39,38.34]
["bitfinex","SOLUSD",1759151825510,4.84472651,206.41,206.39,38.34]
["bitfinex","SOLUSD",1759151825806,27.68720711,206.42,206.39,38.34]
["bitfinex","SOLUSD",1759151826414,27.68720711,206.42,206.39,39.04]
["bitfinex","SOLUSD",1759151827484,27.68720711,206.42,206.4,0.7]
["bitfinex","SOLUSD",1759151827803,1.68720711,206.42,206.41,0.7]
["bitfinex","SOLUSD",1759151829207,1.68720711,206.49,206.41,0.7]
["bitfinex","SOLUSD",1759151829397,26.0,206.48,206.42,38.34]
["bitfinex","SOLUSD",1759151829710,13.59559401,206.51,206.42,38.34]
["bitfinex","SOLUSD",1759151829711,6.52990795,206.5,206.43,5.54425713]
["bitfinex","SOLUSD",1759151829887,26.0,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759151830093,26.0,206.47,206.45,39.04]
["bitfinex","SOLUSD",1759151830296,26.0,206.47,206.46,0.7]
["bitfinex","SOLUSD",1759151830496,6.52993248,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759151830698,26.0,206.47,206.46,0.7]
["bitfinex","SOLUSD",1759151830906,6.52993248,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759151831079,1.68720711,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759151831285,1.68720711,206.5,206.48,38.34]
["bitfinex","SOLUSD",1759151832319,27.68720711,206.51,206.48,39.04]
["bitfinex","SOLUSD",1759151832496,26.0,206.5,206.48,39.04]
["bitfinex","SOLUSD",1759151832807,26.0,206.49,206.48,39.04]
["bitfinex","SOLUSD",1759151833298,26.0,206.52,206.48,43.88308407]
["bitfinex","SOLUSD",1759151833498,26.0,206.52,206.5,4.84261501]
["bitfinex","SOLUSD",1759151833709,1.68720711,206.53,206.51,38.32]
["bitfinex","SOLUSD",1759151833887,1.68720711,206.53,206.52,0.66]
["bitfinex","SOLUSD",1759151834193,27.68720711,206.53,206.52,0.66]
["bitfinex","SOLUSD",1759151834383,26.0,206.53,206.52,0.66]
["bitfinex","SOLUSD",1759151834780,26.0,206.53,206.51,38.32]
["bitfinex","SOLUSD",1759151835008,26.0,206.53,206.51,38.98]
["bitfinex","SOLUSD",1759151835316,20.12403724,206.56,206.52,0.66]
["bitfinex","SOLUSD",1759151835488,26.0,206.53,206.51,38.32]
["bitfinex","SOLUSD",1759151836011,27.68720711,206.53,206.51,38.32]
["bitfinex","SOLUSD",1759151836510,27.68720711,206.53,206.49,0.66]
["bitfinex","SOLUSD",1759151836693,27.68720711,206.53,206.5,38.98]
["bitfinex","SOLUSD",1759151836893,32.52915041,206.53,206.5,0.66]
["bitfinex","SOLUSD",1759151837125,32.52915041,206.53,206.51,38.32]
["bitfinex","SOLUSD",1759151837409,26.0,206.52,206.5,0.66]
["bitfinex","SOLUSD",1759151837611,26.0,206.52,206.51,38.32]
["bitfinex","SOLUSD",1759151837812,26.0,206.52,206.51,117.52]
["bitfinex","SOLUSD",1759151838401,27.68720711,206.53,206.51,117.52]
["bitfinex","SOLUSD",1759151838603,26.0,206.52,206.51,117.52]
["bitfinex","SOLUSD",1759151839011,26.0,206.55,206.51,117.52]
["bitfinex","SOLUSD",1759151839206,26.0,206.55,206.52,0.66]
["bitfinex","SOLUSD",1759151839398,26.0,206.55,206.52,38.32]
["bitfinex","SOLUSD",1759151839716,6.5281174,206.58,206.53,0.66]
["bitfinex","SOLUSD",1759151839917,26.0,206.55,206.53,79.2]
["bitfinex","SOLUSD",1759151841307,26.0,206.55,206.54,38.3]
["bitfinex","SOLUSD",1759151843719,26.0,206.55,206.54,117.5]
["bitfinex","SOLUSD",1759151843901,31.56144274,206.55,206.54,117.5]
["bitfinex","SOLUSD",1759151844099,45.35225672,206.55,206.49,79.88]
["bitfinex","SOLUSD",1759151844303,0.72,206.54,206.5,38.3]
["bitfinex","SOLUSD",1759151844518,0.72,206.54,206.47,0.68]
["bitfinex","SOLUSD",1759151844519,0.72,206.53,206.51,38.3]
["bitfinex","SOLUSD",1759151844718,1.68720711,206.52,206.51,38.3]
["bitfinex","SOLUSD",1759151844914,2.40720711,206.52,206.42,91.31080499]
["bitfinex","SOLUSD",1759151845105,2.40720711,206.52,206.45,0.68]
["bitfinex","SOLUSD",1759151845424,2.40720711,206.52,206.46,38.3]
["bitfinex","SOLUSD",1759151845722,2.40720711,206.52,206.46,38.98]
["bitfinex","SOLUSD",1759151846020,26.0,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759151846319,26.0,206.5,206.46,38.3]
["bitfinex","SOLUSD",1759151846320,26.0,206.5,206.48,38.98]
["bitfinex","SOLUSD",1759151846500,26.0,206.49,206.48,0.68]
["bitfinex","SOLUSD",1759151846704,26.0,206.49,206.48,38.98]
["bitfinex","SOLUSD",1759151846898,12.10286107,206.57,206.48,38.98]
["bitfinex","SOLUSD",1759151847099,27.68720711,206.54,206.49,0.68]
["bitfinex","SOLUSD",1759151847416,26.0,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759151847618,26.72,206.53,206.51,38.3]
["bitfinex","SOLUSD",1759151847917,4.84214603,206.52,206.51,38.3]
["bitfinex","SOLUSD",1759151848108,26.0,206.53,206.51,38.3]
["bitfinex","SOLUSD",1759151848512,30.84196434,206.53,206.51,38.98]
["bitfinex","SOLUSD",1759151848718,30.84196434,206.53,206.51,38.3]
["bitfinex","SOLUSD",1759151849301,32.52917145,206.53,206.51,38.3]
["bitfinex","SOLUSD",1759151850712,0.72,206.52,206.51,38.3]
["bitfinex","SOLUSD",1759151851015,33.24917145,206.53,206.51,38.3]
["bitfinex","SOLUSD",1759151851221,33.24917145,206.53,206.5,38.28]
["bitfinex","SOLUSD",1759151851921,6.52958762,206.51,206.5,38.28]
["bitfinex","SOLUSD",1759151853733,4.84238051,206.51,206.5,38.28]
["bitfinex","SOLUSD",1759151853912,26.0,206.49,206.48,79.88]
["bitfinex","SOLUSD",1759151854104,26.0,206.49,206.48,118.16]
["bitfinex","SOLUSD",1759151855223,26.0,206.49,206.48,117.48]
["bitfinex","SOLUSD",1759151855407,4.84278926,206.5,206.48,117.48]
["bitfinex","SOLUSD",1759151855607,26.0,206.49,206.48,117.48]
["bitfinex","SOLUSD",1759151857420,28.63252733,206.51,206.48,118.16]
["bitfinex","SOLUSD",1759151857729,34.19499284,206.51,206.48,38.28]
["bitfinex","SOLUSD",1759151858227,34.19499284,206.51,206.41,105.89252446]
["bitfinex","SOLUSD",1759151858228,26.0,206.48,206.46,38.28]
["bitfinex","SOLUSD",1759151858524,28.63252733,206.47,206.46,38.28]
["bitfinex","SOLUSD",1759151859030,2.63252733,206.47,206.46,38.28]
["bitfinex","SOLUSD",1759151859229,28.63252733,206.47,206.46,38.28]
["bitfinex","SOLUSD",1759151861639,33.47584597,206.47,206.46,38.28]
["bitfinex","SOLUSD",1759151864431,26.0,206.43,206.41,0.68]
["bitfinex","SOLUSD",1759151864733,28.63252733,206.43,206.42,38.26]
["bitfinex","SOLUSD",1759151864942,28.63252733,206.43,206.42,38.94]
["bitfinex","SOLUSD",1759151865812,38.26,206.51,206.42,38.94]
["bitfinex","SOLUSD",1759151865813,2.63252733,206.48,206.42,43.78449181]
["bitfinex","SOLUSD",1759151866018,2.63252733,206.48,206.43,0.68]
["bitfinex","SOLUSD",1759151867234,2.63252733,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1759151867538,2.63252733,206.48,206.45,38.94]
["bitfinex","SOLUSD",1759151867715,2.63252733,206.48,206.46,0.68]
["bitfinex","SOLUSD",1759151869322,2.63252733,206.49,206.46,0.68]
["bitfinex","SOLUSD",1759151870513,26.0,206.47,206.46,79.88]
["bitfinex","SOLUSD",1759151871126,26.0,206.48,206.46,79.88]
["bitfinex","SOLUSD",1759151871622,26.0,206.47,206.46,79.88]
["bitfinex","SOLUSD",1759151872939,26.0,206.47,206.46,79.2]
["bitfinex","SOLUSD",1759151873123,26.0,206.47,206.46,79.91]
["bitfinex","SOLUSD",1759151873329,28.63252733,206.5,206.46,79.91]
["bitfinex","SOLUSD",1759151873526,28.63252733,206.5,206.47,38.26]
["bitfinex","SOLUSD",1759151873731,28.63252733,206.5,206.48,0.71]
["bitfinex","SOLUSD",1759151874038,28.63252733,206.5,206.49,38.24]
["bitfinex","SOLUSD",1759151874223,2.63252733,206.5,206.49,38.24]
["bitfinex","SOLUSD",1759151874425,33.47514234,206.5,206.49,38.24]
["bitfinex","SOLUSD",1759151874938,26.0,206.5,206.49,38.24]
["bitfinex","SOLUSD",1759151876241,7.4751091,206.51,206.49,38.24]
["bitfinex","SOLUSD",1759151880532,26.0,206.5,206.49,38.24]
["bitfinex","SOLUSD",1759151880844,4.0012744,206.6,206.49,55.18997336]
["bitfinex","SOLUSD",1759151880845,2.63252733,206.56,206.49,55.18997336]
["bitfinex","SOLUSD",1759151881031,2.63252733,206.56,206.5,0.71]
["bitfinex","SOLUSD",1759151881224,2.63252733,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1759151881423,2.63252733,206.56,206.53,38.95]
["bitfinex","SOLUSD",1759151881621,2.63252733,206.56,206.54,0.71]
["bitfinex","SOLUSD",1759151881822,2.63252733,206.56,206.55,38.95]
["bitfinex","SOLUSD",1759151883634,33.47351642,206.57,206.55,38.95]
["bitfinex","SOLUSD",1759151884527,26.0,206.56,206.55,38.95]
["bitfinex","SOLUSD",1759151885250,7.47356743,206.57,206.55,38.24]
["bitfinex","SOLUSD",1759151885746,2.63252733,206.57,206.56,0.71]
["bitfinex","SOLUSD",1759151886243,28.63252733,206.57,206.56,0.71]
["bitfinex","SOLUSD",1759151886637,28.63252733,206.57,206.55,38.24]
["bitfinex","SOLUSD",1759151886830,2.63252733,206.57,206.55,38.95]
["bitfinex","SOLUSD",1759151887443,26.0,206.56,206.55,38.95]
["bitfinex","SOLUSD",1759151887949,2.63252733,206.57,206.55,38.24]
["bitfinex","SOLUSD",1759151888159,2.63252733,206.57,206.55,38.95]
["bitfinex","SOLUSD",1759151888541,28.63252733,206.57,206.56,0.71]
["bitfinex","SOLUSD",1759151889852,26.0,206.57,206.56,0.71]
["bitfinex","SOLUSD",1759151890034,28.63252733,206.59,206.56,0.71]
["bitfinex","SOLUSD",1759151890432,28.63252733,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1759151890645,26.0,206.6,206.58,38.91]
["bitfinex","SOLUSD",1759151890829,0.1,206.63,206.59,0.71]
["bitfinex","SOLUSD",1759151891651,0.1,206.63,206.6,38.2]
["bitfinex","SOLUSD",1759151891863,0.1,206.63,206.61,38.2]
["bitfinex","SOLUSD",1759151892147,0.1,206.63,206.61,38.91]
["bitfinex","SOLUSD",1759151892346,0.1,206.63,206.62,0.71]
["bitfinex","SOLUSD",1759151893232,0.1,206.63,206.62,5.54980253]
["bitfinex","SOLUSD",1759151894128,0.1,206.63,206.62,0.71]
["bitfinex","SOLUSD",1759151894748,0.1,206.63,206.62,5.54980253]
["bitfinex","SOLUSD",1759151896452,0.1,206.63,206.62,79.91]
["bitfinex","SOLUSD",1759151896833,0.1,206.63,206.62,84.74980253]
["bitfinex","SOLUSD",1759151899451,0.1,206.63,206.62,79.91]
["bitfinex","SOLUSD",1759151899836,0.1,206.63,206.62,84.74980253]
["bitfinex","SOLUSD",1759151900040,0.1,206.63,206.62,79.91]
["bitfinex","SOLUSD",1759151900236,0.1,206.63,206.62,118.09]
["bitfinex","SOLUSD",1759151900456,0.1,206.63,206.62,122.92980253]
["bitfinex","SOLUSD",1759151900636,0.1,206.63,206.62,38.9]
["bitfinex","SOLUSD",1759151901136,26.0,206.62,206.61,38.18]
["bitfinex","SOLUSD",1759151905043,2.63252733,206.62,206.61,58.18]
["bitfinex","SOLUSD",1759151907758,26.0,206.64,206.61,58.89]
["bitfinex","SOLUSD",1759151907961,2.63252733,206.64,206.58,20.0]
["bitfinex","SOLUSD",1759151908159,2.63252733,206.6,206.59,38.16]
["bitfinex","SOLUSD",1759151908350,7.47279838,206.6,206.59,38.16]
["bitfinex","SOLUSD",1759151908857,26.0,206.61,206.59,38.87]
["bitfinex","SOLUSD",1759151909165,26.0,206.64,206.6,0.71]
["bitfinex","SOLUSD",1759151909365,2.63252733,206.63,206.61,38.87]
["bitfinex","SOLUSD",1759151909861,26.0,206.61,206.57,20.0]
["bitfinex","SOLUSD",1759151910065,2.63252733,206.59,206.58,38.16]
["bitfinex","SOLUSD",1759151910951,33.47303267,206.59,206.53,20.0]
["bitfinex","SOLUSD",1759151911271,2.63252733,206.55,206.54,38.16]
["bitfinex","SOLUSD",1759151912569,4.84093618,206.58,206.54,38.16]
["bitfinex","SOLUSD",1759151912769,2.63252733,206.55,206.54,38.16]
["bitfinex","SOLUSD",1759151913464,2.63252733,206.55,206.5,20.0]
["bitfinex","SOLUSD",1759151913651,2.63252733,206.55,206.51,38.16]
["bitfinex","SOLUSD",1759151913856,2.63252733,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759151914054,2.63252733,206.55,206.54,58.16]
["bitfinex","SOLUSD",1759151914261,6.52577609,206.55,206.54,58.16]
["bitfinex","SOLUSD",1759151915271,1.68433335,206.55,206.54,58.16]
["bitfinex","SOLUSD",1759151916163,6.52577609,206.55,206.54,58.16]
["bitfinex","SOLUSD",1759151916363,6.52577609,206.55,206.54,38.16]
["bitfinex","SOLUSD",1759151916669,6.52577609,206.55,206.54,58.16]
["bitfinex","SOLUSD",1759151917164,1.68433335,206.55,206.54,58.16]
["bitfinex","SOLUSD",1759151918563,6.52577609,206.55,206.54,38.16]
["bitfinex","SOLUSD",1759151918967,6.52577609,206.55,206.47,0.71]
["bitfinex","SOLUSD",1759151918968,26.0,206.52,206.47,0.71]
["bitfinex","SOLUSD",1759151919268,1.68433335,206.48,206.47,0.71]
["bitfinex","SOLUSD",1759151919573,1.68433335,206.48,206.47,38.87]
["bitfinex","SOLUSD",1759151919865,1.68433335,206.48,206.47,38.16]
["bitfinex","SOLUSD",1759151920256,15.30992736,206.48,206.47,38.16]
["bitfinex","SOLUSD",1759151920457,20.15301143,206.48,206.47,38.16]
["bitfinex","SOLUSD",1759151920843,6.52741742,206.48,206.47,38.16]
["bitfinex","SOLUSD",1759151921767,1.68433335,206.48,206.47,38.87]
["bitfinex","SOLUSD",1759151921968,1.68433335,206.5,206.47,38.87]
["bitfinex","SOLUSD",1759151922153,6.526966,206.5,206.47,58.87]
["bitfinex","SOLUSD",1759151922569,1.68433335,206.5,206.48,0.71]
["bitfinex","SOLUSD",1759151922766,1.68433335,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151923073,6.52694836,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151926955,6.55694836,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151927379,6.52694836,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151928280,6.55694836,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151929048,6.52694836,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151929866,20.12254237,206.5,206.49,38.16]
["bitfinex","SOLUSD",1759151930176,26.0,206.42,206.4,0.71]
["bitfinex","SOLUSD",1759151930376,1.68433335,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759151930556,1.68433335,206.41,206.4,58.16]
["bitfinex","SOLUSD",1759151930759,14.57832204,206.48,206.4,58.16]
["bitfinex","SOLUSD",1759151930960,27.68433335,206.45,206.41,0.71]
["bitfinex","SOLUSD",1759151931282,26.0,206.45,206.42,38.16]
["bitfinex","SOLUSD",1759151931478,26.0,206.44,206.43,0.67]
["bitfinex","SOLUSD",1759151931975,1.68433335,206.46,206.43,0.67]
["bitfinex","SOLUSD",1759151932178,26.0,206.47,206.44,58.16]
["bitfinex","SOLUSD",1759151932560,26.0,206.47,206.45,0.67]
["bitfinex","SOLUSD",1759151932781,26.0,206.47,206.46,38.83]
["bitfinex","SOLUSD",1759151933673,30.84331864,206.47,206.46,38.83]
["bitfinex","SOLUSD",1759151937565,30.84331864,206.47,206.46,38.16]
["bitfinex","SOLUSD",1759151940887,44.46891265,206.47,206.46,38.16]
["bitfinex","SOLUSD",1759151941068,63.31454265,206.47,206.38,20.0]
["bitfinex","SOLUSD",1759151941377,1.68433335,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759151941583,1.68433335,206.39,206.38,58.14]
["bitfinex","SOLUSD",1759151941778,1.68433335,206.39,206.38,58.81]
["bitfinex","SOLUSD",1759151942568,1.68433335,206.39,206.38,38.81]
["bitfinex","SOLUSD",1759151943678,1.68433335,206.39,206.38,58.81]
["bitfinex","SOLUSD",1759151944072,1.68433335,206.39,206.38,38.81]
["bitfinex","SOLUSD",1759151944275,10.50092771,206.39,206.36,20.0]
["bitfinex","SOLUSD",1759151944472,10.50092771,206.39,206.34,20.67]
["bitfinex","SOLUSD",1759151944667,10.50092771,206.39,206.35,38.81]
["bitfinex","SOLUSD",1759151944973,10.50092771,206.39,206.35,38.14]
["bitfinex","SOLUSD",1759151944974,27.68433335,206.36,206.35,38.14]
["bitfinex","SOLUSD",1759151945381,27.68433335,206.36,206.35,38.81]
["bitfinex","SOLUSD",1759151945885,32.53023371,206.36,206.35,38.81]
["bitfinex","SOLUSD",1759151946524,32.53023371,206.36,206.35,38.14]
["bitfinex","SOLUSD",1759151947800,26.0,206.36,206.35,38.81]
["bitfinex","SOLUSD",1759151948584,26.0,206.36,206.35,38.14]
["bitfinex","SOLUSD",1759151948585,4.84590036,206.36,206.35,38.14]
["bitfinex","SOLUSD",1759151949891,30.84590036,206.36,206.35,38.14]
["bitfinex","SOLUSD",1759151951697,44.44149437,206.36,206.35,38.14]
["bitfinex","SOLUSD",1759151951994,56.55624529,206.36,206.3,0.67]
["bitfinex","SOLUSD",1759151952175,1.68433335,206.32,206.31,38.14]
["bitfinex","SOLUSD",1759151953882,6.53117321,206.32,206.31,38.14]
["bitfinex","SOLUSD",1759151955274,20.12676722,206.32,206.31,38.14]
["bitfinex","SOLUSD",1759151955597,26.0,206.3,206.29,38.84]
["bitfinex","SOLUSD",1759151955779,30.84730974,206.3,206.29,38.84]
["bitfinex","SOLUSD",1759151956173,30.84730974,206.3,206.29,38.14]
["bitfinex","SOLUSD",1759151958582,26.0,206.3,206.29,38.14]
["bitfinex","SOLUSD",1759151958781,26.0,206.3,206.29,0.7]
["bitfinex","SOLUSD",1759151959374,42.96558409,206.3,206.27,38.84]
["bitfinex","SOLUSD",1759151959578,1.68433335,206.28,206.27,38.14]
["bitfinex","SOLUSD",1759151960195,6.53211306,206.28,206.27,38.14]
["bitfinex","SOLUSD",1759151960605,6.53211306,206.28,206.27,38.84]
["bitfinex","SOLUSD",1759151960800,1.68433335,206.28,206.27,38.84]
["bitfinex","SOLUSD",1759151961191,6.53211306,206.28,206.27,38.84]
["bitfinex","SOLUSD",1759151962004,6.53211306,206.28,206.27,43.84]
["bitfinex","SOLUSD",1759151962190,1.68433335,206.28,206.27,43.84]
["bitfinex","SOLUSD",1759151962389,6.53169165,206.3,206.27,43.84]
["bitfinex","SOLUSD",1759151962580,1.68433335,206.3,206.28,0.67]
["bitfinex","SOLUSD",1759151964301,6.53167965,206.3,206.28,0.67]
["bitfinex","SOLUSD",1759151964889,6.53167965,206.3,206.29,0.67]
["bitfinex","SOLUSD",1759151965199,1.68433335,206.3,206.29,0.67]
["bitfinex","SOLUSD",1759151965405,6.53164309,206.3,206.29,0.67]
["bitfinex","SOLUSD",1759151966686,6.53164309,206.3,206.29,38.81]
["bitfinex","SOLUSD",1759151967705,6.53164309,206.3,206.29,38.14]
["bitfinex","SOLUSD",1759151967886,6.53164309,206.3,206.29,38.81]
["bitfinex","SOLUSD",1759151968890,6.53164309,206.3,206.29,43.81]
["bitfinex","SOLUSD",1759151969809,26.0,206.33,206.3,20.0]
["bitfinex","SOLUSD",1759151970007,26.0,206.33,206.31,38.14]
["bitfinex","SOLUSD",1759151970214,26.0,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151971407,30.84660495,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151971595,26.0,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151972407,30.84660495,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151975815,26.0,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151976204,30.84660495,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151978413,26.0,206.33,206.32,0.67]
["bitfinex","SOLUSD",1759151980603,3.97139838,206.39,206.32,0.67]
["bitfinex","SOLUSD",1759151980911,26.0,206.36,206.33,58.12]
["bitfinex","SOLUSD",1759151981111,2.63689058,206.38,206.35,20.0]
["bitfinex","SOLUSD",1759151981318,26.0,206.37,206.36,38.12]
["bitfinex","SOLUSD",1759151981512,26.0,206.37,206.36,38.79]
["bitfinex","SOLUSD",1759151982322,33.48232312,206.38,206.36,38.79]
["bitfinex","SOLUSD",1759151982629,28.63689058,206.38,206.37,0.67]
["bitfinex","SOLUSD",1759151983498,26.0,206.38,206.37,0.67]
["bitfinex","SOLUSD",1759151983701,26.0,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759151983918,7.48174852,206.41,206.38,58.79]
["bitfinex","SOLUSD",1759151984121,26.0,206.4,206.38,58.79]
["bitfinex","SOLUSD",1759151984513,30.84504305,206.4,206.38,58.12]
["bitfinex","SOLUSD",1759151985725,2.63689058,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151986028,2.63689058,206.39,206.38,58.12]
["bitfinex","SOLUSD",1759151986397,7.48208656,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151987002,7.48208656,206.39,206.38,58.12]
["bitfinex","SOLUSD",1759151987202,7.48208656,206.39,206.38,58.79]
["bitfinex","SOLUSD",1759151987417,7.48208656,206.39,206.38,58.12]
["bitfinex","SOLUSD",1759151987611,7.48208656,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151988130,7.48208656,206.39,206.38,58.79]
["bitfinex","SOLUSD",1759151988438,7.48208656,206.39,206.38,38.79]
["bitfinex","SOLUSD",1759151988734,7.48208656,206.39,206.38,58.79]
["bitfinex","SOLUSD",1759151989916,2.63689058,206.39,206.38,58.79]
["bitfinex","SOLUSD",1759151991514,26.0,206.4,206.38,58.79]
["bitfinex","SOLUSD",1759151991723,26.0,206.4,206.39,0.7]
["bitfinex","SOLUSD",1759151992820,30.84496124,206.4,206.39,0.7]
["bitfinex","SOLUSD",1759151993334,26.0,206.4,206.39,0.7]
["bitfinex","SOLUSD",1759151993705,30.84496124,206.4,206.39,0.7]
["bitfinex","SOLUSD",1759151994922,26.0,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151995811,7.48185182,206.4,206.38,38.12]
["bitfinex","SOLUSD",1759151996011,7.51185182,206.4,206.38,38.12]
["bitfinex","SOLUSD",1759151996220,7.48185182,206.4,206.38,38.12]
["bitfinex","SOLUSD",1759151998023,7.48185182,206.4,206.38,38.82]
["bitfinex","SOLUSD",1759151998534,26.0,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151998722,30.84519598,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151998924,26.0,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759151999241,26.0,206.39,206.38,38.82]
["bitfinex","SOLUSD",1759151999413,26.0,206.39,206.38,58.82]
["bitfinex","SOLUSD",1759152000510,26.0,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152000712,30.84519598,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152000935,30.84519598,206.39,206.38,38.82]
["bitfinex","SOLUSD",1759152001235,26.0,206.39,206.38,38.82]
["bitfinex","SOLUSD",1759152001733,30.84519598,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152002115,30.84519598,206.39,206.38,38.82]
["bitfinex","SOLUSD",1759152002437,26.0,206.39,206.38,38.82]
["bitfinex","SOLUSD",1759152004115,30.84519598,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152005140,33.48208656,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152005843,30.84519598,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152006038,33.48208656,206.39,206.38,38.12]
["bitfinex","SOLUSD",1759152007015,45.59507653,206.39,206.35,0.7]
["bitfinex","SOLUSD",1759152007216,26.0,206.34,206.32,38.06]
["bitfinex","SOLUSD",1759152007418,26.0,206.34,206.29,5.0]
["bitfinex","SOLUSD",1759152007419,2.63689058,206.33,206.29,5.0]
["bitfinex","SOLUSD",1759152007617,2.63689058,206.3,206.29,43.06]
["bitfinex","SOLUSD",1759152008137,2.63689058,206.3,206.29,5.0]
["bitfinex","SOLUSD",1759152008439,42.26248459,206.3,206.29,5.0]
["bitfinex","SOLUSD",1759152009051,13.59559401,206.29,206.27,5.0]
["bitfinex","SOLUSD",1759152009360,4.87777971,206.28,206.27,5.0]
["bitfinex","SOLUSD",1759152009740,4.84777971,206.28,206.27,5.0]
["bitfinex","SOLUSD",1759152010957,4.87777971,206.28,206.27,5.0]
["bitfinex","SOLUSD",1759152011458,4.84777971,206.28,206.27,5.0]
["bitfinex","SOLUSD",1759152013966,4.84777971,206.28,206.23,0.2]
["bitfinex","SOLUSD",1759152013967,39.59559401,206.25,206.23,0.2]
["bitfinex","SOLUSD",1759152014260,2.63689058,206.24,206.23,0.2]
["bitfinex","SOLUSD",1759152015567,21.08120452,206.24,206.23,1e-08]
["bitfinex","SOLUSD",1759152015878,39.59559401,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1759152016054,26.0,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1759152016260,28.63689058,206.22,206.21,1e-08]
["bitfinex","SOLUSD",1759152016658,28.63689058,206.22,206.21,0.71000001]
["bitfinex","SOLUSD",1759152016857,26.0,206.22,206.21,0.71000001]
["bitfinex","SOLUSD",1759152017066,26.0,206.23,206.21,0.71000001]
["bitfinex","SOLUSD",1759152017954,30.84905798,206.23,206.21,0.71000001]
["bitfinex","SOLUSD",1759152018271,2.63689058,206.29,206.23,20.0]
["bitfinex","SOLUSD",1759152018450,2.63689058,206.29,206.25,20.0]
["bitfinex","SOLUSD",1759152018775,2.63689058,206.29,206.25,58.06]
["bitfinex","SOLUSD",1759152018977,16.96476176,206.31,206.27,20.0]
["bitfinex","SOLUSD",1759152019155,26.0,206.28,206.27,20.0]
["bitfinex","SOLUSD",1759152019663,26.0,206.28,206.27,20.71]
["bitfinex","SOLUSD",1759152019969,30.84777971,206.28,206.27,20.71]
["bitfinex","SOLUSD",1759152020158,2.63689058,206.32,206.27,20.71]
["bitfinex","SOLUSD",1759152020361,4.84660495,206.33,206.28,0.71]
["bitfinex","SOLUSD",1759152020545,7.48328152,206.34,206.29,20.0]
["bitfinex","SOLUSD",1759152020749,4.84614968,206.35,206.31,20.0]
["bitfinex","SOLUSD",1759152020990,13.59559401,206.37,206.32,0.71]
["bitfinex","SOLUSD",1759152021149,13.59559401,206.37,206.33,20.0]
["bitfinex","SOLUSD",1759152021346,26.0,206.34,206.33,20.0]
["bitfinex","SOLUSD",1759152021577,13.59559401,206.37,206.33,20.0]
["bitfinex","SOLUSD",1759152021765,26.0,206.35,206.33,20.0]
["bitfinex","SOLUSD",1759152021967,19.59589822,206.38,206.34,0.66]
["bitfinex","SOLUSD",1759152022193,4.84472651,206.41,206.36,20.0]
["bitfinex","SOLUSD",1759152022489,2.63689058,206.4,206.37,0.66]
["bitfinex","SOLUSD",1759152022773,26.0,206.34,206.3,20.0]
["bitfinex","SOLUSD",1759152022953,26.0,206.34,206.19,26.0]
["bitfinex","SOLUSD",1759152022954,2.63689058,206.33,206.31,20.0]
["bitfinex","SOLUSD",1759152023152,26.0,206.34,206.32,0.66]
["bitfinex","SOLUSD",1759152023352,26.0,206.34,206.33,0.66]
["bitfinex","SOLUSD",1759152023759,30.84637006,206.34,206.33,0.66]
["bitfinex","SOLUSD",1759152023965,30.84637006,206.34,206.3,0.66]
["bitfinex","SOLUSD",1759152024275,2.63689058,206.33,206.31,0.66]
["bitfinex","SOLUSD",1759152024648,2.63689058,206.33,206.29,20.66]
["bitfinex","SOLUSD",1759152024850,2.63689058,206.33,206.28,27.52]
["bitfinex","SOLUSD",1759152025047,2.63689058,206.33,206.29,0.66]
["bitfinex","SOLUSD",1759152025268,2.63689058,206.33,206.3,0.66]
["bitfinex","SOLUSD",1759152025859,26.0,206.31,206.3,0.66]
["bitfinex","SOLUSD",1759152027279,28.63689058,206.31,206.3,0.66]
["bitfinex","SOLUSD",1759152027478,28.63689058,206.31,206.3,20.66]
["bitfinex","SOLUSD",1759152027776,2.63689058,206.31,206.3,20.66]
["bitfinex","SOLUSD",1759152028780,33.48326136,206.34,206.3,20.66]
["bitfinex","SOLUSD",1759152029082,33.48326136,206.34,206.31,0.66]
["bitfinex","SOLUSD",1759152029698,33.48326136,206.34,206.32,20.0]
["bitfinex","SOLUSD",1759152030074,33.48326136,206.34,206.33,0.66]
["bitfinex","SOLUSD",1759152030959,28.63689058,206.34,206.33,0.66]
["bitfinex","SOLUSD",1759152031179,2.63689058,206.34,206.33,0.66]
["bitfinex","SOLUSD",1759152032883,26.0,206.35,206.33,0.66]
["bitfinex","SOLUSD",1759152033073,26.0,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759152033401,26.0,206.35,206.34,20.66]
["bitfinex","SOLUSD",1759152036076,13.59559401,206.4,206.34,20.66]
["bitfinex","SOLUSD",1759152036077,4.84564631,206.38,206.34,20.66]
["bitfinex","SOLUSD",1759152036276,6.53270173,206.38,206.36,20.0]
["bitfinex","SOLUSD",1759152036488,26.0,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759152036874,30.84566555,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759152038501,30.84566555,206.37,206.36,20.66]
["bitfinex","SOLUSD",1759152038681,30.84566555,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759152039183,30.84566555,206.37,206.34,20.66]
["bitfinex","SOLUSD",1759152039386,30.84566555,206.37,206.34,20.0]
["bitfinex","SOLUSD",1759152039573,26.0,206.36,206.35,0.66]
["bitfinex","SOLUSD",1759152040080,26.0,206.36,206.34,20.0]
["bitfinex","SOLUSD",1759152040274,42.95982943,206.37,206.34,20.0]
["bitfinex","SOLUSD",1759152040474,42.95982943,206.37,206.34,20.66]
["bitfinex","SOLUSD",1759152040893,42.95982943,206.37,206.33,79.3]
["bitfinex","SOLUSD",1759152040894,30.84637006,206.34,206.33,79.3]
["bitfinex","SOLUSD",1759152043173,42.99229523,206.34,206.3,38.02]
["bitfinex","SOLUSD",1759152043383,27.68705542,206.31,206.3,38.02]
["bitfinex","SOLUSD",1759152043994,27.68705542,206.31,206.3,38.68]
["bitfinex","SOLUSD",1759152045201,32.53413021,206.31,206.3,38.02]
["bitfinex","SOLUSD",1759152046096,44.65181718,206.31,206.28,0.66]
["bitfinex","SOLUSD",1759152046304,44.65181718,206.31,206.28,38.68]
["bitfinex","SOLUSD",1759152047096,26.0,206.3,206.29,0.66]
["bitfinex","SOLUSD",1759152047393,30.84730974,206.3,206.29,0.66]
["bitfinex","SOLUSD",1759152047694,27.68705542,206.31,206.29,0.66]
["bitfinex","SOLUSD",1759152047902,27.68705542,206.31,206.3,0.66]
["bitfinex","SOLUSD",1759152048115,32.53420378,206.31,206.28,38.68]
["bitfinex","SOLUSD",1759152048315,26.0,206.29,206.28,38.02]
["bitfinex","SOLUSD",1759152048906,26.0,206.29,206.28,38.68]
["bitfinex","SOLUSD",1759152049803,30.84754471,206.29,206.28,38.68]
["bitfinex","SOLUSD",1759152050116,26.0,206.29,206.28,38.68]
["bitfinex","SOLUSD",1759152050489,30.84754471,206.29,206.28,38.68]
["bitfinex","SOLUSD",1759152050882,27.68705542,206.34,206.3,20.0]
["bitfinex","SOLUSD",1759152051085,4.84635806,206.35,206.31,38.72]
["bitfinex","SOLUSD",1759152051307,4.84635806,206.35,206.32,20.7]
["bitfinex","SOLUSD",1759152051499,4.84635806,206.35,206.33,38.02]
["bitfinex","SOLUSD",1759152051693,26.0,206.35,206.34,0.7]
["bitfinex","SOLUSD",1759152051901,26.0,206.35,206.33,38.02]
["bitfinex","SOLUSD",1759152052094,26.0,206.35,206.33,38.72]
["bitfinex","SOLUSD",1759152053393,1.68705542,206.34,206.33,38.72]
["bitfinex","SOLUSD",1759152054291,6.53342548,206.34,206.33,38.72]
["bitfinex","SOLUSD",1759152054908,6.53342548,206.34,206.33,38.02]
["bitfinex","SOLUSD",1759152055816,6.53342548,206.34,206.33,38.72]
["bitfinex","SOLUSD",1759152057907,32.53342548,206.34,206.33,38.02]
["bitfinex","SOLUSD",1759152058213,26.0,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759152058393,32.53413021,206.31,206.3,58.72]
["bitfinex","SOLUSD",1759152058790,1.68705542,206.37,206.34,20.0]
["bitfinex","SOLUSD",1759152059018,1.68705542,206.37,206.35,38.7]
["bitfinex","SOLUSD",1759152059415,1.68705542,206.37,206.36,0.7]
["bitfinex","SOLUSD",1759152059593,53.13725634,206.42,206.37,20.0]
["bitfinex","SOLUSD",1759152059594,40.32545239,206.42,206.37,20.0]
["bitfinex","SOLUSD",1759152059793,27.39181277,206.45,206.37,20.0]
["bitfinex","SOLUSD",1759152059794,12.80994775,206.45,206.38,38.7]
["bitfinex","SOLUSD",1759152059993,30.54967267,206.44,206.39,0.7]
["bitfinex","SOLUSD",1759152060198,18.43961648,206.44,206.4,38.0]
["bitfinex","SOLUSD",1759152060494,0.7,206.45,206.41,0.7]
["bitfinex","SOLUSD",1759152060495,13.59559401,206.45,206.41,0.7]
["bitfinex","SOLUSD",1759152060695,26.0,206.42,206.41,0.7]
["bitfinex","SOLUSD",1759152061101,26.0,206.42,206.4,38.0]
["bitfinex","SOLUSD",1759152061304,26.0,206.42,206.4,38.7]
["bitfinex","SOLUSD",1759152061498,13.59559401,206.45,206.4,38.7]
["bitfinex","SOLUSD",1759152061706,26.0,206.42,206.4,38.7]
["bitfinex","SOLUSD",1759152061907,26.0,206.42,206.41,0.7]
["bitfinex","SOLUSD",1759152062104,13.59559401,206.48,206.41,20.7]
["bitfinex","SOLUSD",1759152062301,26.0,206.45,206.42,38.0]
["bitfinex","SOLUSD",1759152062511,16.95079425,206.48,206.43,0.7]
["bitfinex","SOLUSD",1759152062714,26.0,206.45,206.44,38.7]
["bitfinex","SOLUSD",1759152062889,8.06166538,206.5,206.44,58.7]
["bitfinex","SOLUSD",1759152063096,3.2189594,206.53,206.46,20.0]
["bitfinex","SOLUSD",1759152063294,12.10471419,206.54,206.48,20.0]
["bitfinex","SOLUSD",1759152063592,12.10471419,206.54,206.49,38.7]
["bitfinex","SOLUSD",1759152063593,26.0,206.51,206.49,38.7]
["bitfinex","SOLUSD",1759152063795,8.060636,206.55,206.5,0.7]
["bitfinex","SOLUSD",1759152064115,4.84153545,206.55,206.52,20.0]
["bitfinex","SOLUSD",1759152064422,30.84167715,206.54,206.53,38.0]
["bitfinex","SOLUSD",1759152064719,4.84167715,206.54,206.53,38.0]
["bitfinex","SOLUSD",1759152064931,33.22873257,206.54,206.5,20.0]
["bitfinex","SOLUSD",1759152065219,26.0,206.5,206.49,38.0]
["bitfinex","SOLUSD",1759152066417,30.84261501,206.5,206.49,38.0]
["bitfinex","SOLUSD",1759152067008,30.84261501,206.5,206.49,58.0]
["bitfinex","SOLUSD",1759152067319,26.0,206.5,206.49,58.7]
["bitfinex","SOLUSD",1759152067505,26.0,206.52,206.51,20.0]
["bitfinex","SOLUSD",1759152067703,26.0,206.52,206.51,58.0]
["bitfinex","SOLUSD",1759152068015,4.84120195,206.57,206.53,20.0]
["bitfinex","SOLUSD",1759152068207,4.84120195,206.57,206.54,0.7]
["bitfinex","SOLUSD",1759152068525,26.0,206.56,206.55,58.68]
["bitfinex","SOLUSD",1759152069606,1.78705542,206.58,206.55,58.68]
["bitfinex","SOLUSD",1759152069607,0.1,206.58,206.55,57.98]
["bitfinex","SOLUSD",1759152069812,0.1,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759152070120,0.1,206.58,206.57,57.98]
["bitfinex","SOLUSD",1759152070323,0.1,206.58,206.57,58.68]
["bitfinex","SOLUSD",1759152071606,0.1,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759152071814,0.1,206.58,206.57,58.68]
["bitfinex","SOLUSD",1759152072317,4.94073966,206.58,206.57,58.68]
["bitfinex","SOLUSD",1759152072497,0.1,206.58,206.57,58.68]
["bitfinex","SOLUSD",1759152073598,0.1,206.58,206.57,63.520974]
["bitfinex","SOLUSD",1759152079018,0.1,206.58,206.57,25.540974]
["bitfinex","SOLUSD",1759152079201,0.1,206.58,206.57,63.500974]
["bitfinex","SOLUSD",1759152079822,0.1,206.58,206.57,58.66]
["bitfinex","SOLUSD",1759152080828,0.1,206.58,206.57,58.68]
["bitfinex","SOLUSD",1759152081027,0.1,206.58,206.57,20.72]
["bitfinex","SOLUSD",1759152081218,0.1,206.58,206.57,57.96]
["bitfinex","SOLUSD",1759152082311,0.1,206.58,206.57,58.65]
["bitfinex","SOLUSD",1759152082513,0.1,206.58,206.57,57.96]
["bitfinex","SOLUSD",1759152083829,0.1,206.58,206.57,57.94]
["bitfinex","SOLUSD",1759152084026,0.76,206.58,206.57,57.94]
["bitfinex","SOLUSD",1759152084811,0.1,206.58,206.57,57.94]
["bitfinex","SOLUSD",1759152085424,4.94073966,206.58,206.57,57.94]
["bitfinex","SOLUSD",1759152086834,30.94073966,206.58,206.57,57.94]
["bitfinex","SOLUSD",1759152087033,31.60073966,206.58,206.57,57.94]
["bitfinex","SOLUSD",1759152087336,43.70258882,206.58,206.55,20.0]
["bitfinex","SOLUSD",1759152087530,32.52826378,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759152087739,32.52826378,206.56,206.55,57.94]
["bitfinex","SOLUSD",1759152088434,26.1,206.58,206.55,58.63]
["bitfinex","SOLUSD",1759152088625,26.1,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152088626,1.68705542,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759152088936,1.68705542,206.57,206.56,57.94]
["bitfinex","SOLUSD",1759152089123,26.0,206.57,206.56,57.94]
["bitfinex","SOLUSD",1759152089325,27.68705542,206.57,206.56,57.94]
["bitfinex","SOLUSD",1759152089522,32.52802942,206.57,206.56,57.94]
["bitfinex","SOLUSD",1759152091045,1.68705542,206.57,206.56,58.63]
["bitfinex","SOLUSD",1759152091244,0.1,206.58,206.56,58.63]
["bitfinex","SOLUSD",1759152091540,0.1,206.58,206.57,0.69]
["bitfinex","SOLUSD",1759152095834,4.94073966,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152096032,0.1,206.58,206.57,37.94]
["bitfinex","SOLUSD",1759152096236,0.1,206.58,206.57,38.63]
["bitfinex","SOLUSD",1759152097017,4.94073966,206.58,206.57,37.94]
["bitfinex","SOLUSD",1759152098945,4.94073966,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152099125,7.57127516,206.58,206.57,37.94]
["bitfinex","SOLUSD",1759152099314,8.23127516,206.58,206.57,37.94]
["bitfinex","SOLUSD",1759152099518,8.23127516,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152099733,26.0,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759152099944,33.47197824,206.55,206.54,57.94]
["bitfinex","SOLUSD",1759152100942,7.47197824,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759152101150,26.1,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152101346,0.1,206.58,206.57,38.63]
["bitfinex","SOLUSD",1759152107439,0.1,206.58,206.57,43.470974]
["bitfinex","SOLUSD",1759152113547,0.1,206.58,206.57,5.530974]
["bitfinex","SOLUSD",1759152113751,0.1,206.58,206.57,43.450974]
["bitfinex","SOLUSD",1759152118644,0.1,206.58,206.57,42.760974]
["bitfinex","SOLUSD",1759152118858,0.1,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152119062,0.1,206.58,206.57,37.92]
["bitfinex","SOLUSD",1759152120557,0.1,206.58,206.57,38.58]
["bitfinex","SOLUSD",1759152120760,0.1,206.58,206.57,43.420974]
["bitfinex","SOLUSD",1759152122046,0.1,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152122262,0.1,206.58,206.57,37.9]
["bitfinex","SOLUSD",1759152122636,5.65073966,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759152122841,0.71,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759152123042,3.3405355,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759152123250,3.3405355,206.57,206.56,37.9]
["bitfinex","SOLUSD",1759152123450,26.0,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759152123659,26.71,206.55,206.54,57.9]
["bitfinex","SOLUSD",1759152123857,26.0,206.55,206.54,57.9]
["bitfinex","SOLUSD",1759152124054,26.71,206.55,206.54,57.9]
["bitfinex","SOLUSD",1759152124961,31.55144274,206.55,206.54,57.9]
["bitfinex","SOLUSD",1759152126562,26.0,206.55,206.54,57.9]
["bitfinex","SOLUSD",1759152126962,31.55144274,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759152127346,43.65504961,206.55,206.49,20.0]
["bitfinex","SOLUSD",1759152127546,2.6305355,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759152127753,3.3405355,206.5,206.49,37.9]
["bitfinex","SOLUSD",1759152127960,3.3405355,206.5,206.47,20.0]
["bitfinex","SOLUSD",1759152128164,0.71,206.49,206.48,37.9]
["bitfinex","SOLUSD",1759152128467,26.0,206.54,206.53,20.0]
["bitfinex","SOLUSD",1759152128657,26.0,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152128966,26.71,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152129356,31.55167715,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152130370,0.71,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152130748,31.55167715,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152131450,30.84167715,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152133062,31.55167715,206.54,206.53,57.9]
["bitfinex","SOLUSD",1759152133267,26.0,206.52,206.51,20.0]
["bitfinex","SOLUSD",1759152133460,29.3405355,206.52,206.51,57.92]
["bitfinex","SOLUSD",1759152133654,34.18268153,206.52,206.51,57.92]
["bitfinex","SOLUSD",1759152133855,34.18268153,206.52,206.48,20.0]
["bitfinex","SOLUSD",1759152133856,46.28804662,206.52,206.48,20.0]
["bitfinex","SOLUSD",1759152134064,2.6305355,206.49,206.46,20.0]
["bitfinex","SOLUSD",1759152134263,0.71,206.48,206.47,37.92]
["bitfinex","SOLUSD",1759152134791,2.6305355,206.49,206.47,37.92]
["bitfinex","SOLUSD",1759152134970,3.3405355,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759152135272,3.3405355,206.49,206.47,37.92]
["bitfinex","SOLUSD",1759152135273,0.71,206.48,206.47,37.92]
["bitfinex","SOLUSD",1759152135479,2.6305355,206.49,206.47,37.92]
["bitfinex","SOLUSD",1759152135651,4.84308407,206.48,206.47,37.92]
["bitfinex","SOLUSD",1759152136460,26.0,206.46,206.45,20.0]
["bitfinex","SOLUSD",1759152136774,26.0,206.46,206.45,57.92]
["bitfinex","SOLUSD",1759152137847,3.3405355,206.49,206.45,57.92]
["bitfinex","SOLUSD",1759152137848,28.6305355,206.49,206.47,20.0]
["bitfinex","SOLUSD",1759152138045,28.6305355,206.49,206.48,37.92]
["bitfinex","SOLUSD",1759152138448,2.6305355,206.49,206.48,37.92]
["bitfinex","SOLUSD",1759152138677,4.84279476,206.5,206.48,37.92]
["bitfinex","SOLUSD",1759152138848,2.6305355,206.52,206.5,20.0]
["bitfinex","SOLUSD",1759152139056,7.47268153,206.52,206.51,37.92]
["bitfinex","SOLUSD",1759152141575,8.13268153,206.52,206.51,37.92]
["bitfinex","SOLUSD",1759152142376,20.23804662,206.52,206.5,37.92]
["bitfinex","SOLUSD",1759152143176,2.6305355,206.51,206.5,57.92]
["bitfinex","SOLUSD",1759152143953,2.6305355,206.51,206.5,37.92]
["bitfinex","SOLUSD",1759152144399,33.47291601,206.51,206.5,37.92]
["bitfinex","SOLUSD",1759152145981,26.0,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759152146276,26.0,206.49,206.48,57.92]
["bitfinex","SOLUSD",1759152146670,30.84284953,206.49,206.48,57.92]
["bitfinex","SOLUSD",1759152146877,33.47338503,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759152147086,45.58050886,206.49,206.48,57.92]
["bitfinex","SOLUSD",1759152147454,4.84284953,206.49,206.48,38.64]
["bitfinex","SOLUSD",1759152147976,4.84284953,206.49,206.48,58.64]
["bitfinex","SOLUSD",1759152149091,4.84284953,206.49,206.48,57.92]
["bitfinex","SOLUSD",1759152149454,26.0,206.5,206.48,57.92]
["bitfinex","SOLUSD",1759152149838,28.6305355,206.5,206.49,0.72]
["bitfinex","SOLUSD",1759152150291,33.47315051,206.5,206.49,0.72]
["bitfinex","SOLUSD",1759152150494,4.84179822,206.54,206.52,20.0]
["bitfinex","SOLUSD",1759152150670,2.6305355,206.54,206.53,37.9]
["bitfinex","SOLUSD",1759152150855,28.6305355,206.54,206.53,37.9]
["bitfinex","SOLUSD",1759152151058,2.6305355,206.54,206.53,37.9]
["bitfinex","SOLUSD",1759152151377,28.6305355,206.54,206.53,37.9]
["bitfinex","SOLUSD",1759152152077,26.0,206.54,206.53,37.9]
["bitfinex","SOLUSD",1759152152280,26.0,206.54,206.53,38.62]
["bitfinex","SOLUSD",1759152152483,4.840974,206.57,206.54,20.0]
["bitfinex","SOLUSD",1759152152785,2.6305355,206.56,206.55,38.62]
["bitfinex","SOLUSD",1759152153082,2.6305355,206.56,206.55,37.9]
["bitfinex","SOLUSD",1759152154509,2.6305355,206.56,206.55,38.62]
["bitfinex","SOLUSD",1759152154676,33.47174386,206.56,206.55,37.9]
["bitfinex","SOLUSD",1759152155792,26.0,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759152155983,26.0,206.55,206.54,58.62]
["bitfinex","SOLUSD",1759152158289,32.5252652,206.56,206.54,58.62]
["bitfinex","SOLUSD",1759152158495,32.5252652,206.56,206.55,0.72]
["bitfinex","SOLUSD",1759152158791,32.5252652,206.56,206.54,57.9]
["bitfinex","SOLUSD",1759152158998,27.68404682,206.56,206.55,0.72]
["bitfinex","SOLUSD",1759152159370,32.52525518,206.56,206.55,0.72]
["bitfinex","SOLUSD",1759152159567,32.52525518,206.56,206.54,57.9]
["bitfinex","SOLUSD",1759152159771,30.84120836,206.56,206.54,57.9]
["bitfinex","SOLUSD",1759152159992,32.52525518,206.56,206.55,0.72]
["bitfinex","SOLUSD",1759152160490,32.52525518,206.56,206.54,57.9]
["bitfinex","SOLUSD",1759152160693,32.52525518,206.56,206.54,58.62]
["bitfinex","SOLUSD",1759152161105,32.52525518,206.56,206.55,0.72]
["bitfinex","SOLUSD",1759152161697,32.52525518,206.56,206.54,57.9]
["bitfinex","SOLUSD",1759152165902,0.1,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759152166097,0.1,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152166291,26.1,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152166496,30.94073966,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152168714,30.94073966,206.58,206.57,57.88]
["bitfinex","SOLUSD",1759152169899,0.1,206.58,206.57,20.72]
["bitfinex","SOLUSD",1759152170210,0.1,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152170211,4.94073966,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152171104,0.1,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152171701,0.1,206.58,206.57,20.72]
["bitfinex","SOLUSD",1759152171908,0.1,206.58,206.57,58.6]
["bitfinex","SOLUSD",1759152173232,0.1,206.58,206.57,63.440974]
["bitfinex","SOLUSD",1759152177104,0.71,206.66,206.57,63.440974]
["bitfinex","SOLUSD",1759152177105,1.78404682,206.67,206.64,20.0]
["bitfinex","SOLUSD",1759152177308,27.78404682,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759152177503,27.78404682,206.67,206.66,57.86]
["bitfinex","SOLUSD",1759152177726,27.78404682,206.67,206.66,58.52]
["bitfinex","SOLUSD",1759152177927,0.1,206.67,206.66,58.52]
["bitfinex","SOLUSD",1759152180117,0.1,206.67,206.66,63.35886576]
["bitfinex","SOLUSD",1759152183440,0.1,206.67,206.66,25.49886576]
["bitfinex","SOLUSD",1759152183618,0.1,206.67,206.66,63.35886576]
["bitfinex","SOLUSD",1759152184521,0.1,206.67,206.66,58.52]
["bitfinex","SOLUSD",1759152184840,5.64863163,206.67,206.66,37.84]
["bitfinex","SOLUSD",1759152185138,31.64863163,206.67,206.66,37.84]
["bitfinex","SOLUSD",1759152185538,31.64863163,206.67,206.55,4.84123304]
["bitfinex","SOLUSD",1759152185539,26.0,206.64,206.6,20.0]
["bitfinex","SOLUSD",1759152185724,2.39404682,206.63,206.61,37.84]
["bitfinex","SOLUSD",1759152185924,2.39404682,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759152186122,17.03521071,206.67,206.62,20.0]
["bitfinex","SOLUSD",1759152186329,1.68404682,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759152186633,1.68404682,206.63,206.62,57.84]
["bitfinex","SOLUSD",1759152187241,6.52361513,206.63,206.62,57.84]
["bitfinex","SOLUSD",1759152187438,7.23361513,206.63,206.62,57.84]
["bitfinex","SOLUSD",1759152187621,7.23361513,206.63,206.55,0.66]
["bitfinex","SOLUSD",1759152187622,26.0,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759152187822,27.68404682,206.61,206.6,57.84]
["bitfinex","SOLUSD",1759152189139,26.0,206.61,206.6,57.84]
["bitfinex","SOLUSD",1759152189345,32.52361513,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759152189514,32.52361513,206.63,206.62,57.84]
["bitfinex","SOLUSD",1759152190133,26.0,206.63,206.62,57.84]
["bitfinex","SOLUSD",1759152191044,1.68404682,206.64,206.62,58.5]
["bitfinex","SOLUSD",1759152191737,26.0,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759152191940,32.52293571,206.66,206.65,57.84]
["bitfinex","SOLUSD",1759152193120,27.68404682,206.66,206.65,57.84]
["bitfinex","SOLUSD",1759152193728,32.52291258,206.66,206.65,57.84]
["bitfinex","SOLUSD",1759152194432,33.23291258,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759152194623,33.23291258,206.66,206.65,57.84]
["bitfinex","SOLUSD",1759152194824,33.23291258,206.66,206.65,37.84]
["bitfinex","SOLUSD",1759152195025,45.330077,206.66,206.63,20.0]
["bitfinex","SOLUSD",1759152195323,0.71,206.65,206.64,37.84]
["bitfinex","SOLUSD",1759152195523,5.54909992,206.65,206.64,37.84]
["bitfinex","SOLUSD",1759152197055,4.83909992,206.65,206.64,37.84]
["bitfinex","SOLUSD",1759152197651,27.68404682,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759152198846,32.52291323,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759152199734,0.1,206.67,206.65,20.0]
["bitfinex","SOLUSD",1759152199934,0.1,206.67,206.66,38.55]
["bitfinex","SOLUSD",1759152200649,0.1,206.67,206.66,117.85]
["bitfinex","SOLUSD",1759152201654,0.1,206.67,206.66,122.68886576]
["bitfinex","SOLUSD",1759152201847,0.1,206.67,206.66,117.85]
["bitfinex","SOLUSD",1759152205154,0.1,206.67,206.66,122.68886576]
["bitfinex","SOLUSD",1759152205555,0.1,206.67,206.66,117.85]
["bitfinex","SOLUSD",1759152207036,0.1,206.67,206.66,122.68886576]
["bitfinex","SOLUSD",1759152209261,0.1,206.67,206.66,84.84886576]
["bitfinex","SOLUSD",1759152209455,0.1,206.67,206.66,122.68886576]
["bitfinex","SOLUSD",1759152209882,0.1,206.67,206.66,117.85]
["bitfinex","SOLUSD",1759152210863,0.1,206.67,206.66,37.84]
["bitfinex","SOLUSD",1759152215456,0.1,206.67,206.66,43.33886576]
["bitfinex","SOLUSD",1759152217259,0.1,206.67,206.66,136.23445977]
["bitfinex","SOLUSD",1759152219750,1e-08,206.67,206.66,270.93445977]
["bitfinex","SOLUSD",1759152221945,1e-08,206.67,206.66,293.56001849]
["bitfinex","SOLUSD",1759152223976,0.1,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759152224180,0.1,206.76,206.75,137.01999999]
["bitfinex","SOLUSD",1759152225269,0.1,206.76,206.75,141.85675936]
["bitfinex","SOLUSD",1759152225965,0.1,206.76,206.75,142.51675936]
["bitfinex","SOLUSD",1759152228065,0.1,206.76,206.75,158.73791209]
["bitfinex","SOLUSD",1759152228375,0.1,206.76,206.75,173.10277922]
["bitfinex","SOLUSD",1759152229171,0.1,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759152229353,0.1,206.79,206.78,62.63605764]
["bitfinex","SOLUSD",1759152229667,0.1,206.79,206.78,63.29605764]
["bitfinex","SOLUSD",1759152230451,0.1,206.79,206.78,103.83605763]
["bitfinex","SOLUSD",1759152230855,0.1,206.79,206.78,141.63605763]
["bitfinex","SOLUSD",1759152231582,0.1,206.79,206.78,142.29605763]
["bitfinex","SOLUSD",1759152231753,0.1,206.79,206.78,155.89165164]
["bitfinex","SOLUSD",1759152232083,0.1,206.79,206.78,158.51721036]
["bitfinex","SOLUSD",1759152234071,0.1,206.79,206.78,98.99999999]
["bitfinex","SOLUSD",1759152234254,0.77,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759152234573,0.77,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152234774,5.60582378,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152234959,5.60582378,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759152235165,5.60582378,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152235473,31.60582378,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152235676,31.60582378,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759152235974,31.60582378,206.79,206.78,37.8]
["bitfinex","SOLUSD",1759152236658,31.60582378,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152237055,34.2313825,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152237855,34.2313825,206.79,206.78,37.8]
["bitfinex","SOLUSD",1759152238174,34.2313825,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152238677,34.2313825,206.79,206.78,37.8]
["bitfinex","SOLUSD",1759152239673,34.2313825,206.79,206.78,57.8]
["bitfinex","SOLUSD",1759152240180,34.2313825,206.79,206.78,37.8]
["bitfinex","SOLUSD",1759152240356,46.32094195,206.79,206.75,20.0]
["bitfinex","SOLUSD",1759152240677,46.32094195,206.79,206.62,2.62555872]
["bitfinex","SOLUSD",1759152240678,28.62555872,206.76,206.7,20.0]
["bitfinex","SOLUSD",1759152240862,2.62555872,206.71,206.7,20.0]
["bitfinex","SOLUSD",1759152241067,29.29555872,206.71,206.7,37.8]
["bitfinex","SOLUSD",1759152241479,29.29555872,206.71,206.7,57.8]
["bitfinex","SOLUSD",1759152241676,29.29555872,206.71,206.7,37.8]
["bitfinex","SOLUSD",1759152241878,34.13325404,206.71,206.7,37.8]
["bitfinex","SOLUSD",1759152242678,46.22749234,206.71,206.65,20.0]
["bitfinex","SOLUSD",1759152242893,2.62555872,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152243886,7.46419035,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152244072,8.13419035,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152244455,2.62555872,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152245877,7.46419035,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152246884,8.13419035,206.67,206.65,20.0]
["bitfinex","SOLUSD",1759152247067,0.67,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759152247408,26.0,206.64,206.6,20.0]
["bitfinex","SOLUSD",1759152247580,2.62555872,206.62,206.61,37.8]
["bitfinex","SOLUSD",1759152247763,3.29555872,206.62,206.61,37.8]
["bitfinex","SOLUSD",1759152248285,34.13536125,206.62,206.61,37.8]
["bitfinex","SOLUSD",1759152248982,34.13536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152249173,33.46536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152249483,28.62555872,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152249679,28.62555872,206.62,206.61,37.8]
["bitfinex","SOLUSD",1759152249872,34.13536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152250466,33.46536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152251966,34.13536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152253475,34.13536125,206.62,206.61,37.8]
["bitfinex","SOLUSD",1759152253676,34.13536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152253865,8.13536125,206.62,206.61,57.8]
["bitfinex","SOLUSD",1759152255185,34.13536125,206.62,206.61,37.8]
["bitfinex","SOLUSD",1759152255388,46.23486759,206.62,206.59,20.0]
["bitfinex","SOLUSD",1759152255687,26.0,206.59,206.57,37.82]
["bitfinex","SOLUSD",1759152255886,2.62555872,206.57,206.56,37.82]
["bitfinex","SOLUSD",1759152256077,2.62555872,206.57,206.56,57.82]
["bitfinex","SOLUSD",1759152256463,13.59559401,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759152256681,26.0,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152256987,26.0,206.54,206.53,57.72]
["bitfinex","SOLUSD",1759152257785,30.84167715,206.54,206.53,57.72]
["bitfinex","SOLUSD",1759152259169,26.0,206.54,206.53,57.72]
["bitfinex","SOLUSD",1759152259775,30.84167715,206.54,206.53,57.72]
["bitfinex","SOLUSD",1759152259975,26.0,206.54,206.53,57.72]
["bitfinex","SOLUSD",1759152260392,30.84167715,206.54,206.53,57.72]
["bitfinex","SOLUSD",1759152260972,5.55167715,206.54,206.53,20.0]
["bitfinex","SOLUSD",1759152261172,5.55167715,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152261875,4.84167715,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152262073,30.84167715,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152262612,4.84167715,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152263095,7.46703308,206.55,206.53,57.82]
["bitfinex","SOLUSD",1759152265182,7.46703308,206.55,206.53,37.82]
["bitfinex","SOLUSD",1759152265385,7.46703308,206.55,206.53,57.82]
["bitfinex","SOLUSD",1759152265787,0.71,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152265983,26.71,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152266282,31.55167715,206.54,206.53,57.82]
["bitfinex","SOLUSD",1759152266483,31.55167715,206.54,206.5,20.0]
["bitfinex","SOLUSD",1759152266484,26.0,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759152266686,28.62555872,206.51,206.5,57.82]
["bitfinex","SOLUSD",1759152266891,32.44098114,206.51,206.5,57.82]
["bitfinex","SOLUSD",1759152267402,32.44098114,206.51,206.5,37.82]
["bitfinex","SOLUSD",1759152268398,37.28336165,206.51,206.5,37.82]
["bitfinex","SOLUSD",1759152269002,37.99336165,206.51,206.5,37.82]
["bitfinex","SOLUSD",1759152269805,37.28336165,206.51,206.5,37.82]
["bitfinex","SOLUSD",1759152270604,34.65780293,206.51,206.5,37.82]
["bitfinex","SOLUSD",1759152274206,30.84238051,206.51,206.5,57.82]
["bitfinex","SOLUSD",1759152274914,30.84238051,206.51,206.5,58.48]
["bitfinex","SOLUSD",1759152275198,12.10419289,206.54,206.5,58.48]
["bitfinex","SOLUSD",1759152275199,4.84216028,206.52,206.5,58.48]
["bitfinex","SOLUSD",1759152275406,4.84216028,206.52,206.51,0.66]
["bitfinex","SOLUSD",1759152275595,30.84216028,206.52,206.51,0.66]
["bitfinex","SOLUSD",1759152276300,14.72975161,206.54,206.51,0.66]
["bitfinex","SOLUSD",1759152276301,26.0,206.54,206.52,20.0]
["bitfinex","SOLUSD",1759152276500,26.0,206.54,206.53,38.5]
["bitfinex","SOLUSD",1759152276702,16.943409,206.57,206.54,20.0]
["bitfinex","SOLUSD",1759152277003,16.943409,206.57,206.55,37.84]
["bitfinex","SOLUSD",1759152278600,20.87436457,206.57,206.55,37.84]
["bitfinex","SOLUSD",1759152279303,21.58436457,206.57,206.55,37.84]
["bitfinex","SOLUSD",1759152279502,20.87436457,206.57,206.55,37.84]
["bitfinex","SOLUSD",1759152281207,26.0,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759152281501,26.0,206.53,206.51,37.82]
["bitfinex","SOLUSD",1759152281502,29.33555872,206.53,206.51,37.82]
["bitfinex","SOLUSD",1759152282208,7.23723426,206.52,206.48,98.99999999]
["bitfinex","SOLUSD",1759152282406,27.68508823,206.49,206.47,37.82]
["bitfinex","SOLUSD",1759152283306,28.39508823,206.49,206.47,37.82]
["bitfinex","SOLUSD",1759152283491,28.39508823,206.49,206.44,20.66]
["bitfinex","SOLUSD",1759152283687,26.0,206.49,206.46,37.82]
["bitfinex","SOLUSD",1759152283893,1.68508823,206.47,206.46,37.82]
["bitfinex","SOLUSD",1759152284210,6.52840687,206.47,206.46,37.82]
["bitfinex","SOLUSD",1759152284418,6.52840687,206.47,206.46,57.82]
["bitfinex","SOLUSD",1759152285086,6.52840687,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759152285607,6.52840687,206.47,206.45,38.02]
["bitfinex","SOLUSD",1759152285795,6.52840687,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759152286001,32.52840687,206.47,206.46,20.66]
["bitfinex","SOLUSD",1759152286314,32.52840687,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759152286799,8.0630354,206.48,206.46,20.0]
["bitfinex","SOLUSD",1759152287000,8.0630354,206.48,206.47,38.5]
["bitfinex","SOLUSD",1759152287001,26.0,206.48,206.47,38.5]
["bitfinex","SOLUSD",1759152290221,26.0,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759152290517,4.84205053,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759152290716,1.68508823,206.54,206.52,20.0]
["bitfinex","SOLUSD",1759152290717,6.52582789,206.58,206.55,20.0]
["bitfinex","SOLUSD",1759152290889,6.52582789,206.58,206.55,57.82]
["bitfinex","SOLUSD",1759152291093,1.68508823,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759152291293,26.0,206.58,206.57,58.48]
["bitfinex","SOLUSD",1759152291715,8.06042136,206.59,206.57,57.82]
["bitfinex","SOLUSD",1759152291916,4.84051155,206.59,206.57,57.82]
["bitfinex","SOLUSD",1759152292111,4.84051155,206.59,206.57,58.48]
["bitfinex","SOLUSD",1759152292305,26.0,206.58,206.57,58.48]
["bitfinex","SOLUSD",1759152293221,4.84021615,206.61,206.59,20.0]
["bitfinex","SOLUSD",1759152293400,4.84021615,206.61,206.6,38.48]
["bitfinex","SOLUSD",1759152293601,30.84021615,206.61,206.6,38.48]
["bitfinex","SOLUSD",1759152293804,26.0,206.61,206.6,38.48]
["bitfinex","SOLUSD",1759152294420,3.21990981,206.64,206.61,20.0]
["bitfinex","SOLUSD",1759152294620,26.0,206.63,206.62,37.82]
["bitfinex","SOLUSD",1759152295303,26.0,206.63,206.62,38.48]
["bitfinex","SOLUSD",1759152295614,8.05924862,206.64,206.62,38.48]
["bitfinex","SOLUSD",1759152295822,26.0,206.63,206.62,38.48]
["bitfinex","SOLUSD",1759152296212,8.05897497,206.66,206.64,20.0]
["bitfinex","SOLUSD",1759152296418,4.83906516,206.66,206.65,37.82]
["bitfinex","SOLUSD",1759152296719,26.0,206.66,206.65,38.48]
["bitfinex","SOLUSD",1759152297600,4.83863163,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759152297926,4.83863163,206.67,206.66,20.66]
["bitfinex","SOLUSD",1759152298116,26.0,206.67,206.66,20.66]
["bitfinex","SOLUSD",1759152298302,4.83818006,206.69,206.68,20.0]
["bitfinex","SOLUSD",1759152298502,31.51818006,206.69,206.68,37.82]
["bitfinex","SOLUSD",1759152298698,5.51818006,206.69,206.68,37.82]
["bitfinex","SOLUSD",1759152299131,31.51818006,206.69,206.68,37.82]
["bitfinex","SOLUSD",1759152299430,5.51818006,206.69,206.68,37.82]
["bitfinex","SOLUSD",1759152300031,26.0,206.68,206.66,20.0]
["bitfinex","SOLUSD",1759152300329,26.68,206.67,206.66,37.82]
["bitfinex","SOLUSD",1759152300498,26.0,206.67,206.66,37.82]
["bitfinex","SOLUSD",1759152300698,26.0,206.67,206.66,58.48]
["bitfinex","SOLUSD",1759152300938,6.52276535,206.72,206.7,20.0]
["bitfinex","SOLUSD",1759152301455,20.11835936,206.72,206.69,37.8]
["bitfinex","SOLUSD",1759152301611,26.0,206.7,206.69,37.8]
["bitfinex","SOLUSD",1759152301803,26.0,206.69,206.68,37.8]
["bitfinex","SOLUSD",1759152302145,45.19314258,206.69,206.68,37.8]
["bitfinex","SOLUSD",1759152302303,41.96068224,206.69,206.66,57.8]
["bitfinex","SOLUSD",1759152302505,41.28068224,206.69,206.66,20.0]
["bitfinex","SOLUSD",1759152302733,4.83839752,206.68,206.66,57.8]
["bitfinex","SOLUSD",1759152304221,4.33839752,206.68,206.66,57.8]
["bitfinex","SOLUSD",1759152304721,4.33839752,206.68,206.66,58.46]
["bitfinex","SOLUSD",1759152305229,4.33839752,206.68,206.66,57.8]
["bitfinex","SOLUSD",1759152305819,4.33839752,206.68,206.66,58.46]
["bitfinex","SOLUSD",1759152306020,4.33839752,206.68,206.66,57.8]
["bitfinex","SOLUSD",1759152308123,26.0,206.63,206.61,20.0]
["bitfinex","SOLUSD",1759152308427,26.0,206.65,206.63,20.0]
["bitfinex","SOLUSD",1759152308722,30.83909992,206.65,206.64,38.46]
["bitfinex","SOLUSD",1759152309116,30.83909992,206.65,206.64,37.8]
["bitfinex","SOLUSD",1759152309424,13.59559401,206.64,206.61,20.0]
["bitfinex","SOLUSD",1759152309628,1.68508823,206.62,206.59,20.0]
["bitfinex","SOLUSD",1759152309813,1.68508823,206.62,206.6,37.8]
["bitfinex","SOLUSD",1759152310006,1.68508823,206.61,206.6,57.8]
["bitfinex","SOLUSD",1759152310326,1.68508823,206.61,206.59,37.8]
["bitfinex","SOLUSD",1759152310520,1.68508823,206.61,206.59,57.8]
["bitfinex","SOLUSD",1759152310718,1.68508823,206.61,206.6,0.66]
["bitfinex","SOLUSD",1759152311024,6.52512501,206.61,206.6,0.66]
["bitfinex","SOLUSD",1759152311228,26.0,206.61,206.6,0.66]
["bitfinex","SOLUSD",1759152312932,30.84003678,206.61,206.6,0.66]
["bitfinex","SOLUSD",1759152313313,26.0,206.61,206.6,0.66]
["bitfinex","SOLUSD",1759152313518,6.52469812,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759152317535,1.68508823,206.63,206.62,20.7]
["bitfinex","SOLUSD",1759152318326,3.22422584,206.68,206.62,20.7]
["bitfinex","SOLUSD",1759152318533,1.68508823,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759152318844,1.68508823,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152319232,6.52371986,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152319540,27.68508823,206.67,206.66,58.5]
["bitfinex","SOLUSD",1759152320119,32.52371986,206.67,206.66,58.5]
["bitfinex","SOLUSD",1759152320416,32.52371986,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152320618,32.52371986,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152323541,32.52371986,206.67,206.66,58.52]
["bitfinex","SOLUSD",1759152323744,32.52371986,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152323929,32.52371986,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152324136,32.52371986,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152324443,30.83863163,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152324848,30.83863163,206.67,206.66,37.8]
["bitfinex","SOLUSD",1759152325145,30.83863163,206.67,206.66,57.8]
["bitfinex","SOLUSD",1759152325862,31.49863163,206.67,206.64,20.0]
["bitfinex","SOLUSD",1759152326029,26.0,206.59,206.54,0.72]
["bitfinex","SOLUSD",1759152326344,1.68508823,206.58,206.54,0.72]
["bitfinex","SOLUSD",1759152326542,1.68508823,206.58,206.55,0.72]
["bitfinex","SOLUSD",1759152326845,2.24508823,206.58,206.53,37.78]
["bitfinex","SOLUSD",1759152327020,1.68508823,206.55,206.53,0.72]
["bitfinex","SOLUSD",1759152327556,4.84167715,206.54,206.53,0.72]
["bitfinex","SOLUSD",1759152327863,4.84167715,206.54,206.51,38.5]
["bitfinex","SOLUSD",1759152328033,26.0,206.51,206.48,0.72]
["bitfinex","SOLUSD",1759152328739,26.0,206.51,206.45,0.2]
["bitfinex","SOLUSD",1759152328949,26.0,206.51,206.47,0.72]
["bitfinex","SOLUSD",1759152329126,26.0,206.51,206.48,0.72]
["bitfinex","SOLUSD",1759152329624,26.0,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759152329969,26.0,206.46,206.45,0.92]
["bitfinex","SOLUSD",1759152331346,27.68508823,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759152331533,32.52864146,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759152332044,4.84253725,206.51,206.45,0.92]
["bitfinex","SOLUSD",1759152332257,1.68508823,206.55,206.46,38.52]
["bitfinex","SOLUSD",1759152332553,6.52629659,206.56,206.47,0.72]
["bitfinex","SOLUSD",1759152332761,26.0,206.53,206.47,0.72]
["bitfinex","SOLUSD",1759152333659,26.0,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1759152333842,26.0,206.53,206.49,0.72]
["bitfinex","SOLUSD",1759152334149,1.68508823,206.56,206.49,0.72]
["bitfinex","SOLUSD",1759152334466,6.52559357,206.59,206.49,0.72]
["bitfinex","SOLUSD",1759152334633,26.0,206.56,206.49,0.72]
["bitfinex","SOLUSD",1759152335355,26.0,206.58,206.49,0.72]
["bitfinex","SOLUSD",1759152335732,26.0,206.58,206.5,16.94915254]
["bitfinex","SOLUSD",1759152335928,26.0,206.58,206.51,38.52]
["bitfinex","SOLUSD",1759152336137,4.84076189,206.58,206.52,0.72]
["bitfinex","SOLUSD",1759152337346,30.84051072,206.59,206.52,0.72]
["bitfinex","SOLUSD",1759152337856,26.0,206.59,206.52,0.72]
["bitfinex","SOLUSD",1759152338036,26.0,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759152338238,26.0,206.59,206.54,0.72]
["bitfinex","SOLUSD",1759152338962,30.84050704,206.59,206.54,0.72]
["bitfinex","SOLUSD",1759152339133,30.84050704,206.59,206.55,0.72]
["bitfinex","SOLUSD",1759152339452,30.84050704,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1759152339453,32.52513927,206.61,206.56,0.72]
["bitfinex","SOLUSD",1759152339747,1.68508823,206.61,206.57,0.72]
["bitfinex","SOLUSD",1759152340066,4.91801099,206.64,206.58,0.72]
["bitfinex","SOLUSD",1759152340358,26.0,206.63,206.58,0.72]
["bitfinex","SOLUSD",1759152340569,6.52442242,206.64,206.59,0.72]
["bitfinex","SOLUSD",1759152340728,1.68508823,206.64,206.6,0.72]
["bitfinex","SOLUSD",1759152340933,1.68508823,206.64,206.61,0.72]
["bitfinex","SOLUSD",1759152341150,26.0,206.62,206.61,0.72]
["bitfinex","SOLUSD",1759152342254,26.0,206.63,206.61,0.72]
["bitfinex","SOLUSD",1759152343337,26.0,206.63,206.62,0.72]
["bitfinex","SOLUSD",1759152344335,26.0,206.64,206.59,0.72]
["bitfinex","SOLUSD",1759152344554,26.0,206.64,206.6,0.72]
["bitfinex","SOLUSD",1759152346961,26.0,206.64,206.61,0.72]
["bitfinex","SOLUSD",1759152348573,26.0,206.64,206.62,0.72]
["bitfinex","SOLUSD",1759152348866,26.0,206.64,206.63,0.72]
["bitfinex","SOLUSD",1759152349061,26.0,206.64,206.61,4.83996123]
["bitfinex","SOLUSD",1759152349375,26.0,206.64,206.61,0.72]
["bitfinex","SOLUSD",1759152350051,26.0,206.64,206.62,0.72]
["bitfinex","SOLUSD",1759152350654,26.0,206.65,206.63,0.72]
["bitfinex","SOLUSD",1759152351079,4.83792251,206.71,206.63,80.02]
["bitfinex","SOLUSD",1759152351358,4.83792251,206.71,206.64,0.69]
["bitfinex","SOLUSD",1759152351664,26.0,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759152352052,0.56,206.7,206.64,0.69]
["bitfinex","SOLUSD",1759152352260,26.0,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759152352476,4.83749881,206.72,206.65,0.69]
["bitfinex","SOLUSD",1759152352668,26.0,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1759152352862,5.39724025,206.73,206.67,38.47]
["bitfinex","SOLUSD",1759152353165,26.0,206.7,206.67,38.47]
["bitfinex","SOLUSD",1759152354454,30.83771279,206.71,206.67,37.78]
["bitfinex","SOLUSD",1759152354658,26.0,206.71,206.68,0.69]
["bitfinex","SOLUSD",1759152354995,0.1,206.79,206.7,2.62902356]
["bitfinex","SOLUSD",1759152355270,0.1,206.79,206.78,2.62902356]
["bitfinex","SOLUSD",1759152355770,0.1,206.79,206.78,8.1550812]
["bitfinex","SOLUSD",1759152355969,0.1,206.87,206.78,10.78410476]
["bitfinex","SOLUSD",1759152356175,0.66,206.87,206.83,2.62902356]
["bitfinex","SOLUSD",1759152356374,26.66,206.87,206.83,2.62902356]
["bitfinex","SOLUSD",1759152356584,0.66,206.84,206.83,2.62902356]
["bitfinex","SOLUSD",1759152356956,0.1,206.84,206.83,2.62902356]
["bitfinex","SOLUSD",1759152357558,0.1,206.84,206.83,3.31902356]
["bitfinex","SOLUSD",1759152357761,0.1,206.84,206.83,8.15391211]
["bitfinex","SOLUSD",1759152357980,0.1,206.84,206.79,5.52582378]
["bitfinex","SOLUSD",1759152358155,0.1,206.84,206.8,37.8]
["bitfinex","SOLUSD",1759152358359,0.1,206.84,206.8,0.69]
["bitfinex","SOLUSD",1759152358680,0.1,206.84,206.81,37.8]
["bitfinex","SOLUSD",1759152358873,0.1,206.84,206.82,37.8]
["bitfinex","SOLUSD",1759152359185,0.1,206.84,206.82,40.42902356]
["bitfinex","SOLUSD",1759152359382,0.1,206.84,206.82,2.62902356]
["bitfinex","SOLUSD",1759152359578,0.56,206.83,206.82,40.42902356]
["bitfinex","SOLUSD",1759152359774,26.1,206.84,206.82,37.8]
["bitfinex","SOLUSD",1759152360006,26.1,206.84,206.82,40.42902356]
["bitfinex","SOLUSD",1759152360168,0.1,206.84,206.82,40.42902356]
["bitfinex","SOLUSD",1759152360488,0.1,206.84,206.82,45.26411908]
["bitfinex","SOLUSD",1759152360869,0.1,206.84,206.83,0.69]
["bitfinex","SOLUSD",1759152361885,0.1,206.84,206.83,5.52488855]
["bitfinex","SOLUSD",1759152362575,0.1,206.84,206.83,43.32488855]
["bitfinex","SOLUSD",1759152365679,0.1,206.84,206.83,5.52488855]
["bitfinex","SOLUSD",1759152365880,0.1,206.84,206.83,42.59488855]
["bitfinex","SOLUSD",1759152366287,0.1,206.84,206.83,43.28488855]
["bitfinex","SOLUSD",1759152366600,0.1,206.84,206.83,42.59488855]
["bitfinex","SOLUSD",1759152367186,0.1,206.84,206.83,43.28488855]
["bitfinex","SOLUSD",1759152368177,0.1,206.87,206.83,43.28488855]
["bitfinex","SOLUSD",1759152368178,0.1,206.87,206.83,55.37210993]
["bitfinex","SOLUSD",1759152368385,0.1,206.87,206.86,2.62902356]
["bitfinex","SOLUSD",1759152368689,0.1,206.87,206.86,40.38902356]
["bitfinex","SOLUSD",1759152368908,0.1,206.87,206.86,41.07902356]
["bitfinex","SOLUSD",1759152370470,0.1,206.87,206.86,8.15321093]
["bitfinex","SOLUSD",1759152370672,0.1,206.87,206.86,45.89321093]
["bitfinex","SOLUSD",1759152371089,0.1,206.87,206.86,43.26418737]
["bitfinex","SOLUSD",1759152371274,0.1,206.87,206.86,5.52418737]
["bitfinex","SOLUSD",1759152371473,0.1,206.87,206.86,43.26418737]
["bitfinex","SOLUSD",1759152372482,1e-08,206.87,206.86,56.85978138]
["bitfinex","SOLUSD",1759152373196,1e-08,206.87,206.86,43.26418737]
["bitfinex","SOLUSD",1759152373578,1e-08,206.87,206.86,56.85978138]
["bitfinex","SOLUSD",1759152376882,1e-08,206.87,206.86,43.26418737]
["bitfinex","SOLUSD",1759152377388,1e-08,206.87,206.86,5.52418737]
["bitfinex","SOLUSD",1759152377592,1e-08,206.87,206.86,43.26418737]
["bitfinex","SOLUSD",1759152377900,1e-08,206.87,206.86,42.57418737]
["bitfinex","SOLUSD",1759152379489,1e-08,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1759152380021,1e-08,206.87,206.86,37.74]
["bitfinex","SOLUSD",1759152381080,1e-08,206.87,206.86,38.41]
["bitfinex","SOLUSD",1759152381600,1e-08,206.87,206.86,122.54418737]
["bitfinex","SOLUSD",1759152382496,1e-08,206.87,206.86,43.24418737]
["bitfinex","SOLUSD",1759152382703,1e-08,206.87,206.86,43.22418737]
["bitfinex","SOLUSD",1759152383386,0.56000001,206.87,206.8,79.3]
["bitfinex","SOLUSD",1759152383683,0.56,206.86,206.81,37.72]
["bitfinex","SOLUSD",1759152383888,0.56,206.85,206.81,37.72]
["bitfinex","SOLUSD",1759152384083,0.56,206.84,206.81,37.72]
["bitfinex","SOLUSD",1759152384297,26.0,206.85,206.81,37.72]
["bitfinex","SOLUSD",1759152384495,26.56,206.86,206.81,37.72]
["bitfinex","SOLUSD",1759152384699,26.56,206.86,206.81,38.39]
["bitfinex","SOLUSD",1759152385077,26.0,206.85,206.8,4.83552032]
["bitfinex","SOLUSD",1759152385285,26.0,206.85,206.81,37.76]
["bitfinex","SOLUSD",1759152385484,26.56,206.85,206.81,42.59527278]
["bitfinex","SOLUSD",1759152385679,26.0,206.85,206.81,43.26527278]
["bitfinex","SOLUSD",1759152385887,1e-08,206.87,206.82,0.67]
["bitfinex","SOLUSD",1759152386303,1e-08,206.87,206.83,51.43559401]
["bitfinex","SOLUSD",1759152386703,1e-08,206.87,206.84,0.67]
["bitfinex","SOLUSD",1759152386912,1e-08,206.87,206.85,37.84]
["bitfinex","SOLUSD",1759152387502,1e-08,206.87,206.86,43.34418737]
["bitfinex","SOLUSD",1759152388890,1e-08,206.87,206.86,56.93978138]
["bitfinex","SOLUSD",1759152389095,1e-08,206.87,206.86,5.50418737]
["bitfinex","SOLUSD",1759152389609,1e-08,206.87,206.86,56.91978138]
["bitfinex","SOLUSD",1759152390813,1e-08,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1759152391116,1e-08,206.89,206.88,51.43559401]
["bitfinex","SOLUSD",1759152391308,1e-08,206.89,206.88,52.10559401]
["bitfinex","SOLUSD",1759152391506,1e-08,206.89,206.88,56.93931404]
["bitfinex","SOLUSD",1759152391895,1e-08,206.89,206.88,5.50372003]
["bitfinex","SOLUSD",1759152392302,1e-08,206.89,206.88,42.67372003]
["bitfinex","SOLUSD",1759152392910,1e-08,206.89,206.88,43.34372003]
["bitfinex","SOLUSD",1759152394205,1e-08,206.89,206.88,42.67372003]
["bitfinex","SOLUSD",1759152395315,1e-08,206.89,206.88,43.34372003]
["bitfinex","SOLUSD",1759152395503,1e-08,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1759152395917,1e-08,206.89,206.86,16.9196558]
["bitfinex","SOLUSD",1759152396125,1e-08,206.89,206.86,17.5896558]
["bitfinex","SOLUSD",1759152396531,1e-08,206.89,206.87,38.47]
["bitfinex","SOLUSD",1759152397114,1e-08,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759152397334,1e-08,206.89,206.88,37.8]
["bitfinex","SOLUSD",1759152397625,1e-08,206.89,206.88,38.47]
["bitfinex","SOLUSD",1759152398009,1e-08,206.89,206.88,37.8]
["bitfinex","SOLUSD",1759152398328,1e-08,206.89,206.88,37.78]
["bitfinex","SOLUSD",1759152398618,1e-08,206.89,206.88,38.45]
["bitfinex","SOLUSD",1759152399619,1e-08,206.89,206.88,37.78]
["bitfinex","SOLUSD",1759152399802,1e-08,206.89,206.88,37.76]
["bitfinex","SOLUSD",1759152400211,1e-08,206.89,206.88,42.59372003]
["bitfinex","SOLUSD",1759152400408,1e-08,206.89,206.88,43.26372003]
["bitfinex","SOLUSD",1759152400604,1e-08,206.89,206.88,42.59372003]
["bitfinex","SOLUSD",1759152400816,1e-08,206.89,206.88,43.26372003]
["bitfinex","SOLUSD",1759152401405,1e-08,206.89,206.87,4.83393817]
["bitfinex","SOLUSD",1759152401603,1e-08,206.89,206.88,37.76]
["bitfinex","SOLUSD",1759152402327,1e-08,206.89,206.88,42.59372003]
["bitfinex","SOLUSD",1759152402820,1e-08,206.89,206.88,43.26372003]
["bitfinex","SOLUSD",1759152403219,1e-08,206.89,206.88,42.59372003]
["bitfinex","SOLUSD",1759152404007,1e-08,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1759152404207,1e-08,206.89,206.88,42.55372003]
["bitfinex","SOLUSD",1759152408327,1e-08,206.89,206.88,43.22372003]
["bitfinex","SOLUSD",1759152409431,1e-08,206.89,206.88,42.55372003]
["bitfinex","SOLUSD",1759152410108,1e-08,206.89,206.86,4.83399115]
["bitfinex","SOLUSD",1759152410109,0.56000001,206.89,206.86,4.83399115]
["bitfinex","SOLUSD",1759152410315,0.56,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1759152410532,0.56,206.87,206.84,37.72]
["bitfinex","SOLUSD",1759152410712,0.56,206.86,206.84,37.72]
["bitfinex","SOLUSD",1759152410915,0.56000001,206.89,206.84,37.72]
["bitfinex","SOLUSD",1759152411121,0.56,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1759152411314,0.56,206.88,206.86,37.72]
["bitfinex","SOLUSD",1759152411722,0.56,206.87,206.86,37.72]
["bitfinex","SOLUSD",1759152412418,26.56,206.87,206.86,37.72]
["bitfinex","SOLUSD",1759152412621,28.2375272,206.87,206.86,37.72]
["bitfinex","SOLUSD",1759152414136,33.07148089,206.87,206.86,37.72]
["bitfinex","SOLUSD",1759152414635,28.2375272,206.87,206.86,37.72]
["bitfinex","SOLUSD",1759152415128,28.2375272,206.87,206.81,4.83535612]
["bitfinex","SOLUSD",1759152415335,28.2375272,206.87,206.82,37.72]
["bitfinex","SOLUSD",1759152415635,0.56,206.86,206.82,37.72]
["bitfinex","SOLUSD",1759152416634,27.6775272,206.87,206.82,42.55496788]
["bitfinex","SOLUSD",1759152416844,28.2375272,206.87,206.82,43.27496788]
["bitfinex","SOLUSD",1759152418142,2.2375272,206.87,206.82,43.27496788]
["bitfinex","SOLUSD",1759152419036,1.6775272,206.87,206.82,42.55496788]
["bitfinex","SOLUSD",1759152419215,1e-08,206.89,206.83,0.72]
["bitfinex","SOLUSD",1759152419420,26.00000001,206.89,206.84,37.74]
["bitfinex","SOLUSD",1759152419613,26.0,206.88,206.85,0.72]
["bitfinex","SOLUSD",1759152419841,26.0,206.88,206.86,37.74]
["bitfinex","SOLUSD",1759152420049,26.00000001,206.89,206.86,42.57417056]
["bitfinex","SOLUSD",1759152420229,26.0,206.88,206.86,42.57417056]
["bitfinex","SOLUSD",1759152420435,26.0,206.88,206.87,37.74]
["bitfinex","SOLUSD",1759152420937,26.00000001,206.89,206.87,37.74]
["bitfinex","SOLUSD",1759152421133,26.0,206.88,206.86,4.83417056]
["bitfinex","SOLUSD",1759152421318,26.0,206.88,206.87,37.74]
["bitfinex","SOLUSD",1759152421520,26.56,206.88,206.85,37.74]
["bitfinex","SOLUSD",1759152421734,1.6775272,206.86,206.85,37.74]
["bitfinex","SOLUSD",1759152421929,1.6775272,206.88,206.85,37.74]
["bitfinex","SOLUSD",1759152422116,26.0,206.87,206.85,37.74]
["bitfinex","SOLUSD",1759152422517,26.0,206.87,206.85,42.57441776]
["bitfinex","SOLUSD",1759152422940,26.0,206.86,206.85,37.74]
["bitfinex","SOLUSD",1759152423745,26.0,206.87,206.85,42.57442107]
["bitfinex","SOLUSD",1759152423929,26.0,206.87,206.76,24.1826272]
["bitfinex","SOLUSD",1759152423930,26.0,206.87,206.77,13.59559401]
["bitfinex","SOLUSD",1759152424122,27.6775272,206.88,206.78,38.46]
["bitfinex","SOLUSD",1759152424322,27.6775272,206.88,206.79,14.31559401]
["bitfinex","SOLUSD",1759152424524,27.6775272,206.88,206.8,38.46]
["bitfinex","SOLUSD",1759152424735,27.6775272,206.88,206.81,0.72]
["bitfinex","SOLUSD",1759152425146,1.6775272,206.88,206.82,37.74]
["bitfinex","SOLUSD",1759152425338,1.6775272,206.88,206.82,38.46]
["bitfinex","SOLUSD",1759152426245,7.07137368,206.88,206.82,5.5550192]
["bitfinex","SOLUSD",1759152426443,1.6775272,206.85,206.81,4.83531425]
["bitfinex","SOLUSD",1759152426852,2.2375272,206.85,206.82,37.74]
["bitfinex","SOLUSD",1759152427726,26.0,206.83,206.82,37.74]
["bitfinex","SOLUSD",1759152428231,1.6775272,206.85,206.82,38.46]
["bitfinex","SOLUSD",1759152428432,1.6775272,206.85,206.83,0.72]
["bitfinex","SOLUSD",1759152429132,1.6775272,206.88,206.82,42.57512232]
["bitfinex","SOLUSD",1759152429335,1e-08,206.89,206.83,0.72]
["bitfinex","SOLUSD",1759152429540,1e-08,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1759152429754,1e-08,206.89,206.85,37.74]
["bitfinex","SOLUSD",1759152429954,1e-08,206.89,206.85,38.46]
["bitfinex","SOLUSD",1759152430252,1e-08,206.89,206.86,0.72]
["bitfinex","SOLUSD",1759152431049,1e-08,206.89,206.87,0.72]
["bitfinex","SOLUSD",1759152431243,1e-08,206.89,206.88,37.74]
["bitfinex","SOLUSD",1759152432443,1e-08,206.89,206.88,42.57372003]
["bitfinex","SOLUSD",1759152436125,1e-08,206.89,206.88,43.27372003]
["bitfinex","SOLUSD",1759152437256,0.1,206.98,206.88,55.3580201]
["bitfinex","SOLUSD",1759152437441,0.1,206.98,206.89,0.7]
["bitfinex","SOLUSD",1759152437636,0.1,206.98,206.9,37.74]
["bitfinex","SOLUSD",1759152437834,0.1,206.98,206.91,0.7]
["bitfinex","SOLUSD",1759152438034,0.1,206.98,206.92,37.74]
["bitfinex","SOLUSD",1759152438250,0.1,206.98,206.93,5.53255207]
["bitfinex","SOLUSD",1759152438440,0.1,206.98,206.94,37.74]
["bitfinex","SOLUSD",1759152438635,0.1,206.98,206.94,38.44]
["bitfinex","SOLUSD",1759152438939,0.1,206.98,206.95,0.7]
["bitfinex","SOLUSD",1759152439262,0.1,206.98,206.96,0.7]
["bitfinex","SOLUSD",1759152439435,0.1,206.98,206.97,37.72]
["bitfinex","SOLUSD",1759152439831,0.66,206.98,206.97,37.72]
["bitfinex","SOLUSD",1759152440345,0.1,206.98,206.97,37.72]
["bitfinex","SOLUSD",1759152440743,0.66,206.98,206.97,37.72]
["bitfinex","SOLUSD",1759152440960,26.0,206.95,206.91,5.53281544]
["bitfinex","SOLUSD",1759152441163,26.0,206.95,206.92,38.42]
["bitfinex","SOLUSD",1759152441663,26.0,206.95,206.92,37.72]
["bitfinex","SOLUSD",1759152441861,26.0,206.95,206.93,0.7]
["bitfinex","SOLUSD",1759152442238,26.0,206.95,206.93,5.53235987]
["bitfinex","SOLUSD",1759152442588,26.0,206.95,206.94,0.7]
["bitfinex","SOLUSD",1759152442860,26.0,206.95,206.93,4.83235987]
["bitfinex","SOLUSD",1759152443063,26.0,206.95,206.93,5.53235987]
["bitfinex","SOLUSD",1759152443253,26.0,206.96,206.91,5.53290038]
["bitfinex","SOLUSD",1759152443434,26.0,206.96,206.92,0.7]
["bitfinex","SOLUSD",1759152443635,26.0,206.96,206.93,38.42]
["bitfinex","SOLUSD",1759152444262,26.0,206.96,206.94,37.72]
["bitfinex","SOLUSD",1759152444464,26.0,206.96,206.95,37.72]
["bitfinex","SOLUSD",1759152446140,0.66,206.98,206.95,37.72]
["bitfinex","SOLUSD",1759152446141,0.1,206.98,206.95,38.42]
["bitfinex","SOLUSD",1759152446452,1.6775272,206.97,206.95,37.72]
["bitfinex","SOLUSD",1759152446653,26.0,206.95,206.9,0.7]
["bitfinex","SOLUSD",1759152446954,26.0,206.95,206.91,38.42]
["bitfinex","SOLUSD",1759152447151,26.0,206.95,206.92,0.7]
["bitfinex","SOLUSD",1759152447350,0.1,206.98,206.93,0.7]
["bitfinex","SOLUSD",1759152447541,1.6775272,206.97,206.94,37.72]
["bitfinex","SOLUSD",1759152447859,26.0,206.94,206.91,5.53297649]
["bitfinex","SOLUSD",1759152448259,26.0,206.94,206.92,37.72]
["bitfinex","SOLUSD",1759152448654,26.56,206.94,206.9,79.3]
["bitfinex","SOLUSD",1759152448844,0.56,206.93,206.91,37.72]
["bitfinex","SOLUSD",1759152449050,26.0,206.94,206.91,37.72]
["bitfinex","SOLUSD",1759152449639,26.0,206.93,206.92,0.7]
["bitfinex","SOLUSD",1759152450344,26.0,206.93,206.91,37.72]
["bitfinex","SOLUSD",1759152450545,6.50938061,206.96,206.92,0.7]
["bitfinex","SOLUSD",1759152450546,26.0,206.96,206.92,0.7]
["bitfinex","SOLUSD",1759152450858,26.0,206.94,206.93,0.7]
["bitfinex","SOLUSD",1759152451043,26.0,206.94,206.91,42.5529179]
["bitfinex","SOLUSD",1759152451237,26.0,206.94,206.93,0.7]
["bitfinex","SOLUSD",1759152452857,26.0,206.94,206.91,5.5329179]
["bitfinex","SOLUSD",1759152453058,26.0,206.94,206.92,37.72]
["bitfinex","SOLUSD",1759152453646,1.6775272,206.94,206.93,37.72]
["bitfinex","SOLUSD",1759152453838,27.6775272,206.94,206.93,37.72]
["bitfinex","SOLUSD",1759152454760,32.50984574,206.94,206.93,37.72]
["bitfinex","SOLUSD",1759152456374,33.06984574,206.94,206.93,37.72]
["bitfinex","SOLUSD",1759152457164,32.50984574,206.94,206.93,37.72]
["bitfinex","SOLUSD",1759152458853,33.06984574,206.94,206.93,37.72]
["bitfinex","SOLUSD",1759152460171,33.06984574,206.94,206.9,37.72]
["bitfinex","SOLUSD",1759152460347,33.06984574,206.94,206.83,0.7]
["bitfinex","SOLUSD",1759152460348,27.6775272,206.9,206.83,0.7]
["bitfinex","SOLUSD",1759152460544,1.6775272,206.86,206.84,37.72]
["bitfinex","SOLUSD",1759152460748,1.6775272,206.86,206.85,37.72]
["bitfinex","SOLUSD",1759152461650,1.6775272,206.86,206.85,38.42]
["bitfinex","SOLUSD",1759152463864,27.6775272,206.89,206.85,38.42]
["bitfinex","SOLUSD",1759152464174,26.0,206.89,206.86,0.7]
["bitfinex","SOLUSD",1759152464648,2.62209581,206.92,206.86,0.7]
["bitfinex","SOLUSD",1759152465271,28.62209581,206.92,206.86,0.7]
["bitfinex","SOLUSD",1759152465759,26.0,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1759152465963,26.0,206.91,206.88,38.42]
["bitfinex","SOLUSD",1759152466159,26.0,206.91,206.88,37.72]
["bitfinex","SOLUSD",1759152466366,26.0,206.91,206.89,0.7]
["bitfinex","SOLUSD",1759152466560,26.0,206.91,206.9,0.7]
["bitfinex","SOLUSD",1759152467061,33.45489209,206.92,206.82,12.08742289]
["bitfinex","SOLUSD",1759152467269,33.45489209,206.92,206.8,79.3]
["bitfinex","SOLUSD",1759152467270,33.45489209,206.92,206.86,0.7]
["bitfinex","SOLUSD",1759152467471,26.0,206.89,206.86,0.7]
["bitfinex","SOLUSD",1759152467676,26.0,206.89,206.87,37.72]
["bitfinex","SOLUSD",1759152468071,26.0,206.9,206.87,38.42]
["bitfinex","SOLUSD",1759152468461,2.62209581,206.89,206.88,37.72]
["bitfinex","SOLUSD",1759152470077,7.4555822,206.89,206.88,37.72]
["bitfinex","SOLUSD",1759152470272,7.4555822,206.89,206.77,12.09025041]
["bitfinex","SOLUSD",1759152470462,7.4555822,206.89,206.75,94.13312664]
["bitfinex","SOLUSD",1759152470463,28.62209581,206.86,206.82,0.7]
["bitfinex","SOLUSD",1759152470781,28.62209581,206.86,206.83,38.42]
["bitfinex","SOLUSD",1759152470990,28.62209581,206.86,206.84,0.7]
["bitfinex","SOLUSD",1759152471287,28.62209581,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759152471486,33.45558449,206.89,206.86,0.71]
["bitfinex","SOLUSD",1759152472389,33.45558449,206.89,206.84,0.71]
["bitfinex","SOLUSD",1759152472613,33.45558449,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759152474186,33.45558449,206.89,206.83,38.43]
["bitfinex","SOLUSD",1759152474360,34.01558449,206.89,206.83,38.43]
["bitfinex","SOLUSD",1759152477670,33.45558449,206.89,206.83,43.26480257]
["bitfinex","SOLUSD",1759152477870,33.45558449,206.89,206.83,38.43]
["bitfinex","SOLUSD",1759152478184,33.45558449,206.89,206.83,42.55487925]
["bitfinex","SOLUSD",1759152478383,33.45558449,206.89,206.84,0.71]
["bitfinex","SOLUSD",1759152478586,33.45558449,206.89,206.85,0.71]
["bitfinex","SOLUSD",1759152479193,34.01558449,206.89,206.83,0.71]
["bitfinex","SOLUSD",1759152479374,34.01558449,206.89,206.85,37.72]
["bitfinex","SOLUSD",1759152479690,33.45558449,206.89,206.85,38.43]
["bitfinex","SOLUSD",1759152480410,2.62209581,206.86,206.8,79.3]
["bitfinex","SOLUSD",1759152480693,2.62209581,206.83,206.79,37.72]
["bitfinex","SOLUSD",1759152480987,26.0,206.84,206.8,0.71]
["bitfinex","SOLUSD",1759152481187,26.0,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1759152481398,26.0,206.84,206.79,0.71]
["bitfinex","SOLUSD",1759152481575,26.0,206.84,206.82,37.72]
["bitfinex","SOLUSD",1759152481978,26.0,206.83,206.82,37.72]
["bitfinex","SOLUSD",1759152482903,26.0,206.83,206.8,0.71]
["bitfinex","SOLUSD",1759152483074,26.0,206.83,206.81,38.43]
["bitfinex","SOLUSD",1759152483394,26.0,206.82,206.81,37.72]
["bitfinex","SOLUSD",1759152484383,26.0,206.83,206.81,37.72]
["bitfinex","SOLUSD",1759152485271,26.0,206.82,206.81,37.72]
["bitfinex","SOLUSD",1759152485603,26.0,206.82,206.78,0.71]
["bitfinex","SOLUSD",1759152485898,26.0,206.81,206.78,0.71]
["bitfinex","SOLUSD",1759152486199,26.0,206.81,206.76,0.71]
["bitfinex","SOLUSD",1759152486377,4.83558994,206.8,206.77,37.72]
["bitfinex","SOLUSD",1759152486583,8.73206692,206.8,206.75,0.71]
["bitfinex","SOLUSD",1759152486909,0.56,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759152487079,30.83538531,206.81,206.75,37.72]
["bitfinex","SOLUSD",1759152487278,30.83538531,206.81,206.76,0.71]
["bitfinex","SOLUSD",1759152488188,31.39538531,206.81,206.76,0.71]
["bitfinex","SOLUSD",1759152488491,26.0,206.81,206.75,37.72]
["bitfinex","SOLUSD",1759152488693,30.83547572,206.81,206.75,38.43]
["bitfinex","SOLUSD",1759152489500,2.62209581,206.8,206.75,38.43]
["bitfinex","SOLUSD",1759152489699,3.18209581,206.8,206.75,0.71]
["bitfinex","SOLUSD",1759152489991,0.56,206.79,206.75,37.72]
["bitfinex","SOLUSD",1759152490386,26.0,206.77,206.75,37.72]
["bitfinex","SOLUSD",1759152490782,26.0,206.76,206.75,37.72]
["bitfinex","SOLUSD",1759152491401,26.0,206.77,206.75,38.43]
["bitfinex","SOLUSD",1759152491588,26.0,206.77,206.76,0.71]
["bitfinex","SOLUSD",1759152492399,26.0,206.77,206.75,37.72]
["bitfinex","SOLUSD",1759152492704,26.0,206.77,206.75,38.43]
["bitfinex","SOLUSD",1759152493098,26.0,206.77,206.75,37.72]
["bitfinex","SOLUSD",1759152493302,26.0,206.79,206.76,0.71]
["bitfinex","SOLUSD",1759152493598,26.0,206.79,206.76,0.67]
["bitfinex","SOLUSD",1759152494003,26.0,206.79,206.77,0.67]
["bitfinex","SOLUSD",1759152494811,26.0,206.79,206.76,37.72]
["bitfinex","SOLUSD",1759152495147,33.45801652,206.79,206.76,37.72]
["bitfinex","SOLUSD",1759152495494,26.0,206.77,206.76,37.72]
["bitfinex","SOLUSD",1759152497207,26.0,206.77,206.76,38.39]
["bitfinex","SOLUSD",1759152497510,26.0,206.79,206.76,43.22652544]
["bitfinex","SOLUSD",1759152497698,26.0,206.79,206.77,0.67]
["bitfinex","SOLUSD",1759152499686,26.0,206.79,206.77,38.39]
["bitfinex","SOLUSD",1759152499891,26.0,206.79,206.77,37.72]
["bitfinex","SOLUSD",1759152500505,26.0,206.79,206.75,5.50670709]
["bitfinex","SOLUSD",1759152500810,26.0,206.79,206.78,37.72]
["bitfinex","SOLUSD",1759152501892,2.62209581,206.82,206.78,43.24605764]
["bitfinex","SOLUSD",1759152502092,26.0,206.8,206.79,0.69]
["bitfinex","SOLUSD",1759152502696,2.62209581,206.86,206.79,0.69]
["bitfinex","SOLUSD",1759152502893,2.62209581,206.88,206.79,0.69]
["bitfinex","SOLUSD",1759152503197,26.0,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759152503604,17.16931365,206.88,206.79,0.69]
["bitfinex","SOLUSD",1759152503809,17.16931365,206.88,206.8,16.92456479]
["bitfinex","SOLUSD",1759152503994,25.5,206.85,206.81,38.41]
["bitfinex","SOLUSD",1759152504192,13.59559401,206.89,206.82,0.69]
["bitfinex","SOLUSD",1759152504393,2.62209581,206.88,206.82,0.69]
["bitfinex","SOLUSD",1759152505294,2.62209581,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1759152505500,2.62209581,206.88,206.84,0.69]
["bitfinex","SOLUSD",1759152506108,26.0,206.86,206.84,0.69]
["bitfinex","SOLUSD",1759152506295,26.0,206.86,206.85,38.41]
["bitfinex","SOLUSD",1759152507199,26.0,206.86,206.85,43.24442107]
["bitfinex","SOLUSD",1759152507717,26.0,206.86,206.85,38.41]
["bitfinex","SOLUSD",1759152508615,26.0,206.86,206.85,43.24442107]
["bitfinex","SOLUSD",1759152509213,26.0,206.86,206.85,38.41]
["bitfinex","SOLUSD",1759152509405,26.0,206.86,206.85,37.72]
["bitfinex","SOLUSD",1759152509613,31.39418737,206.86,206.85,37.72]
["bitfinex","SOLUSD",1759152510994,31.39418737,206.86,206.79,0.69]
["bitfinex","SOLUSD",1759152511199,2.62209581,206.83,206.8,37.7]
["bitfinex","SOLUSD",1759152512924,2.62209581,206.83,206.79,5.52579977]
["bitfinex","SOLUSD",1759152513123,2.62209581,206.83,206.8,37.7]
["bitfinex","SOLUSD",1759152513428,26.0,206.8,206.77,5.5260592]
["bitfinex","SOLUSD",1759152513611,26.0,206.8,206.79,37.7]
["bitfinex","SOLUSD",1759152513798,28.62209581,206.8,206.79,37.7]
["bitfinex","SOLUSD",1759152517712,26.0,206.8,206.79,37.7]
["bitfinex","SOLUSD",1759152517917,26.0,206.8,206.79,43.22582378]
["bitfinex","SOLUSD",1759152518708,26.0,206.81,206.79,43.22582378]
["bitfinex","SOLUSD",1759152518906,26.0,206.8,206.79,42.53582378]
["bitfinex","SOLUSD",1759152519419,26.0,206.8,206.79,43.22582378]
["bitfinex","SOLUSD",1759152520014,26.0,206.81,206.79,38.39]
["bitfinex","SOLUSD",1759152520410,26.0,206.8,206.79,38.39]
["bitfinex","SOLUSD",1759152521205,7.45741916,206.82,206.79,37.7]
["bitfinex","SOLUSD",1759152521412,26.0,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759152521615,8.01741916,206.82,206.75,79.3]
["bitfinex","SOLUSD",1759152521616,26.0,206.79,206.77,38.39]
["bitfinex","SOLUSD",1759152522124,26.0,206.8,206.77,38.39]
["bitfinex","SOLUSD",1759152522627,26.0,206.8,206.77,37.7]
["bitfinex","SOLUSD",1759152522832,26.56,206.8,206.77,37.7]
["bitfinex","SOLUSD",1759152523039,28.62209581,206.79,206.77,37.7]
["bitfinex","SOLUSD",1759152523244,28.62209581,206.79,206.75,79.99]
["bitfinex","SOLUSD",1759152523444,28.62209581,206.79,206.76,37.7]
["bitfinex","SOLUSD",1759152523622,28.62209581,206.79,206.71,93.83775559]
["bitfinex","SOLUSD",1759152523805,28.62209581,206.79,206.7,0.69]
["bitfinex","SOLUSD",1759152523806,28.62209581,206.76,206.7,0.69]
["bitfinex","SOLUSD",1759152524010,2.62209581,206.76,206.71,37.7]
["bitfinex","SOLUSD",1759152524221,30.83675937,206.75,206.71,38.39]
["bitfinex","SOLUSD",1759152524430,26.0,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759152524753,28.62209581,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759152525609,28.62209581,206.73,206.69,5.52815301]
["bitfinex","SOLUSD",1759152525825,28.62209581,206.73,206.7,38.39]
["bitfinex","SOLUSD",1759152526016,28.62209581,206.73,206.71,0.69]
["bitfinex","SOLUSD",1759152526329,26.0,206.73,206.71,0.69]
["bitfinex","SOLUSD",1759152527032,26.0,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759152530019,26.0,206.73,206.72,38.39]
["bitfinex","SOLUSD",1759152531041,26.0,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759152533436,26.0,206.73,206.72,38.41]
["bitfinex","SOLUSD",1759152533842,26.0,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759152534041,26.0,206.73,206.72,38.41]
["bitfinex","SOLUSD",1759152536029,26.0,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759152536234,26.0,206.73,206.72,38.41]
["bitfinex","SOLUSD",1759152540071,26.0,206.73,206.72,37.7]
["bitfinex","SOLUSD",1759152540351,26.0,206.73,206.72,38.41]
["bitfinex","SOLUSD",1759152540773,32.51813917,206.74,206.72,38.41]
["bitfinex","SOLUSD",1759152541057,26.56,206.73,206.7,37.7]
["bitfinex","SOLUSD",1759152541234,1.68110553,206.71,206.7,37.7]
["bitfinex","SOLUSD",1759152541436,27.68110553,206.71,206.7,37.7]
["bitfinex","SOLUSD",1759152541632,26.0,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759152541849,27.68110553,206.69,206.68,37.7]
["bitfinex","SOLUSD",1759152542552,27.68110553,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759152542553,32.14783432,206.69,206.67,37.9]
["bitfinex","SOLUSD",1759152542740,1.68110553,206.69,206.67,37.9]
["bitfinex","SOLUSD",1759152543046,26.0,206.68,206.67,37.9]
["bitfinex","SOLUSD",1759152543247,26.0,206.68,206.67,38.61]
["bitfinex","SOLUSD",1759152543451,1.68110553,206.69,206.67,38.61]
["bitfinex","SOLUSD",1759152543452,1.68110553,206.69,206.67,37.9]
["bitfinex","SOLUSD",1759152544045,6.51936963,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759152544953,4.8382641,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759152547447,3.87017703,206.71,206.68,43.24836968]
["bitfinex","SOLUSD",1759152547632,3.87017703,206.71,206.69,0.71]
["bitfinex","SOLUSD",1759152547831,26.0,206.74,206.69,0.71]
["bitfinex","SOLUSD",1759152548043,4.83654862,206.76,206.69,0.71]
["bitfinex","SOLUSD",1759152548241,26.0,206.74,206.69,0.71]
["bitfinex","SOLUSD",1759152549348,26.0,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1759152549549,26.0,206.74,206.71,38.41]
["bitfinex","SOLUSD",1759152549751,26.0,206.74,206.72,0.71]
["bitfinex","SOLUSD",1759152550738,31.39709249,206.74,206.68,0.71]
["bitfinex","SOLUSD",1759152550937,26.0,206.72,206.69,37.7]
["bitfinex","SOLUSD",1759152551142,26.0,206.72,206.69,38.41]
["bitfinex","SOLUSD",1759152551548,4.83769532,206.71,206.69,38.41]
["bitfinex","SOLUSD",1759152553039,26.0,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152553456,45.95973716,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152554660,45.39973716,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152554958,30.83839752,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152560870,59.55533117,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152561851,58.99533117,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152562258,59.55533117,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152563268,58.99533117,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152563854,59.55533117,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152566478,62.79610453,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152567882,62.23610453,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152570477,62.23610453,206.68,206.67,0.9]
["bitfinex","SOLUSD",1759152570958,62.23610453,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152571374,17.802113,206.68,206.67,0.9]
["bitfinex","SOLUSD",1759152571578,14.56133964,206.68,206.67,0.9]
["bitfinex","SOLUSD",1759152572156,26.0,206.68,206.67,0.9]
["bitfinex","SOLUSD",1759152572663,4.83835209,206.69,206.67,0.9]
["bitfinex","SOLUSD",1759152572860,26.0,206.69,206.68,0.7]
["bitfinex","SOLUSD",1759152573455,8.07820048,206.7,206.68,0.7]
["bitfinex","SOLUSD",1759152573677,26.0,206.69,206.68,0.7]
["bitfinex","SOLUSD",1759152573855,8.07820048,206.7,206.68,0.7]
["bitfinex","SOLUSD",1759152574060,26.0,206.69,206.68,0.7]
["bitfinex","SOLUSD",1759152574261,26.0,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152574772,26.0,206.68,206.67,0.9]
["bitfinex","SOLUSD",1759152576576,26.0,206.69,206.67,5.73863163]
["bitfinex","SOLUSD",1759152576776,16.93604113,206.73,206.68,5.53839752]
["bitfinex","SOLUSD",1759152577076,4.83702794,206.74,206.69,0.7]
["bitfinex","SOLUSD",1759152577276,26.0,206.72,206.69,0.7]
["bitfinex","SOLUSD",1759152578078,26.0,206.71,206.69,5.53810641]
["bitfinex","SOLUSD",1759152578283,26.0,206.72,206.7,0.7]
["bitfinex","SOLUSD",1759152578790,26.0,206.74,206.7,0.7]
["bitfinex","SOLUSD",1759152579280,8.07974323,206.76,206.7,0.7]
["bitfinex","SOLUSD",1759152579469,4.83630596,206.77,206.7,0.7]
["bitfinex","SOLUSD",1759152579669,26.0,206.75,206.7,0.7]
["bitfinex","SOLUSD",1759152579878,8.07794278,206.77,206.7,0.7]
["bitfinex","SOLUSD",1759152580066,4.83630596,206.77,206.7,0.7]
["bitfinex","SOLUSD",1759152580376,26.0,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1759152580581,26.0,206.75,206.72,0.7]
["bitfinex","SOLUSD",1759152580892,26.0,206.75,206.73,0.7]
["bitfinex","SOLUSD",1759152581390,26.0,206.74,206.71,0.7]
["bitfinex","SOLUSD",1759152581682,26.0,206.74,206.73,0.7]
["bitfinex","SOLUSD",1759152590692,26.0,206.79,206.73,5.5372273]
["bitfinex","SOLUSD",1759152590900,26.0,206.79,206.74,0.7]
["bitfinex","SOLUSD",1759152592743,26.0,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1759152593200,26.0,206.79,206.76,0.65]
["bitfinex","SOLUSD",1759152594503,26.0,206.79,206.77,0.65]
["bitfinex","SOLUSD",1759152594695,26.0,206.79,206.74,42.47689061]
["bitfinex","SOLUSD",1759152595005,26.0,206.79,206.75,0.65]
["bitfinex","SOLUSD",1759152595306,26.0,206.79,206.76,0.65]
["bitfinex","SOLUSD",1759152595500,26.0,206.79,206.77,0.65]
["bitfinex","SOLUSD",1759152595807,17.17764636,206.83,206.78,0.65]
["bitfinex","SOLUSD",1759152596009,14.15559401,206.85,206.78,0.65]
["bitfinex","SOLUSD",1759152596180,18.99006025,206.85,206.78,0.65]
["bitfinex","SOLUSD",1759152596382,26.0,206.82,206.78,0.65]
["bitfinex","SOLUSD",1759152597199,18.99006025,206.85,206.78,0.65]
["bitfinex","SOLUSD",1759152597507,26.0,206.82,206.79,5.48582378]
["bitfinex","SOLUSD",1759152597696,26.0,206.82,206.8,0.65]
["bitfinex","SOLUSD",1759152599703,26.0,206.83,206.81,0.65]
["bitfinex","SOLUSD",1759152599889,26.0,206.83,206.82,0.65]
["bitfinex","SOLUSD",1759152600090,12.09069235,206.88,206.82,0.65]
["bitfinex","SOLUSD",1759152600288,16.22108301,206.91,206.82,0.65]
["bitfinex","SOLUSD",1759152600289,13.59559401,206.91,206.82,0.65]
["bitfinex","SOLUSD",1759152600504,0.56,206.9,206.82,0.65]
["bitfinex","SOLUSD",1759152600708,14.15559401,206.9,206.83,37.64]
["bitfinex","SOLUSD",1759152601009,13.59559401,206.93,206.84,38.29]
["bitfinex","SOLUSD",1759152601180,2.625489,206.94,206.85,0.65]
["bitfinex","SOLUSD",1759152601181,26.0,206.91,206.85,0.65]
["bitfinex","SOLUSD",1759152601384,26.56,206.91,206.85,0.65]
["bitfinex","SOLUSD",1759152601605,26.0,206.91,206.85,0.65]
["bitfinex","SOLUSD",1759152601792,5.39258401,206.93,206.86,4.83418737]
["bitfinex","SOLUSD",1759152601996,26.0,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1759152602306,5.39258401,206.93,206.87,0.65]
["bitfinex","SOLUSD",1759152602507,26.0,206.9,206.84,0.65]
["bitfinex","SOLUSD",1759152602712,2.625489,206.88,206.83,37.62]
["bitfinex","SOLUSD",1759152602894,0.56,206.87,206.83,37.62]
["bitfinex","SOLUSD",1759152603207,2.625489,206.88,206.84,0.65]
["bitfinex","SOLUSD",1759152603410,0.56,206.87,206.78,0.65]
["bitfinex","SOLUSD",1759152603605,26.0,206.86,206.81,37.62]
["bitfinex","SOLUSD",1759152603911,0.56,206.87,206.82,0.65]
["bitfinex","SOLUSD",1759152603912,26.0,206.85,206.82,0.65]
["bitfinex","SOLUSD",1759152604092,0.56,206.84,206.78,0.65]
["bitfinex","SOLUSD",1759152604300,26.0,206.85,206.78,38.27]
["bitfinex","SOLUSD",1759152604514,26.0,206.85,206.79,0.65]
["bitfinex","SOLUSD",1759152604717,26.0,206.88,206.79,0.65]
["bitfinex","SOLUSD",1759152605235,0.56,206.91,206.79,79.95]
["bitfinex","SOLUSD",1759152605394,0.56,206.94,206.8,14.24559401]
["bitfinex","SOLUSD",1759152605594,0.56,206.93,206.81,0.65]
["bitfinex","SOLUSD",1759152605794,2.625489,206.9,206.78,14.41731611]
["bitfinex","SOLUSD",1759152606133,2.625489,206.86,206.79,38.27]
["bitfinex","SOLUSD",1759152606408,0.56,206.85,206.79,37.62]
["bitfinex","SOLUSD",1759152606706,26.56,206.85,206.8,37.62]
["bitfinex","SOLUSD",1759152607021,0.56,206.85,206.8,38.27]
["bitfinex","SOLUSD",1759152607392,0.56,206.84,206.79,37.62]
["bitfinex","SOLUSD",1759152607693,26.0,206.85,206.8,0.65]
["bitfinex","SOLUSD",1759152607909,4.8346548,206.84,206.8,0.65]
["bitfinex","SOLUSD",1759152608109,26.0,206.81,206.78,37.62]
["bitfinex","SOLUSD",1759152608302,26.0,206.81,206.79,0.65]
["bitfinex","SOLUSD",1759152608506,26.0,206.81,206.78,37.62]
["bitfinex","SOLUSD",1759152608709,26.0,206.82,206.79,0.65]
["bitfinex","SOLUSD",1759152608907,26.0,206.82,206.78,37.62]
["bitfinex","SOLUSD",1759152609109,26.0,206.82,206.8,0.65]
["bitfinex","SOLUSD",1759152609423,26.0,206.82,206.78,0.65]
["bitfinex","SOLUSD",1759152609716,26.0,206.85,206.81,0.65]
["bitfinex","SOLUSD",1759152610210,26.0,206.85,206.8,4.83555456]
["bitfinex","SOLUSD",1759152610211,26.0,206.85,206.82,0.65]
["bitfinex","SOLUSD",1759152610512,0.56,206.88,206.83,0.65]
["bitfinex","SOLUSD",1759152610716,26.0,206.84,206.81,0.65]
["bitfinex","SOLUSD",1759152610923,26.0,206.84,206.76,79.3]
["bitfinex","SOLUSD",1759152611107,26.56,206.84,206.77,38.27]
["bitfinex","SOLUSD",1759152611830,26.56,206.84,206.78,0.65]
["bitfinex","SOLUSD",1759152612134,0.56,206.86,206.78,5.48601511]
["bitfinex","SOLUSD",1759152612307,26.0,206.85,206.79,0.65]
["bitfinex","SOLUSD",1759152613006,0.56,206.87,206.79,0.65]
["bitfinex","SOLUSD",1759152613216,2.625489,206.9,206.79,0.65]
["bitfinex","SOLUSD",1759152613427,2.625489,206.9,206.79,79.95]
["bitfinex","SOLUSD",1759152613631,26.0,206.87,206.8,0.7]
["bitfinex","SOLUSD",1759152614234,26.0,206.85,206.81,37.62]
["bitfinex","SOLUSD",1759152614440,26.0,206.85,206.79,79.3]
["bitfinex","SOLUSD",1759152614605,26.56,206.84,206.79,79.3]
["bitfinex","SOLUSD",1759152614950,26.56,206.84,206.75,14.47109037]
["bitfinex","SOLUSD",1759152614951,29.185489,206.83,206.75,0.7]
["bitfinex","SOLUSD",1759152615106,26.56,206.83,206.75,38.32]
["bitfinex","SOLUSD",1759152615309,26.0,206.8,206.75,37.62]
["bitfinex","SOLUSD",1759152615643,26.0,206.8,206.76,0.7]
["bitfinex","SOLUSD",1759152615860,26.0,206.8,206.75,37.62]
["bitfinex","SOLUSD",1759152616125,5.39582378,206.79,206.75,37.62]
["bitfinex","SOLUSD",1759152616337,26.0,206.78,206.75,37.62]
["bitfinex","SOLUSD",1759152616709,26.0,206.78,206.74,37.62]
["bitfinex","SOLUSD",1759152616913,26.0,206.78,206.74,38.32]
["bitfinex","SOLUSD",1759152617237,26.0,206.78,206.71,79.3]
["bitfinex","SOLUSD",1759152617238,26.0,206.76,206.71,79.3]
["bitfinex","SOLUSD",1759152617424,26.0,206.76,206.72,38.32]
["bitfinex","SOLUSD",1759152617628,26.56,206.76,206.72,37.62]
["bitfinex","SOLUSD",1759152618013,26.0,206.74,206.7,0.7]
["bitfinex","SOLUSD",1759152618211,26.0,206.74,206.71,37.62]
["bitfinex","SOLUSD",1759152618423,26.0,206.74,206.72,0.7]
["bitfinex","SOLUSD",1759152618627,0.56,206.79,206.73,0.7]
["bitfinex","SOLUSD",1759152618628,26.0,206.79,206.73,0.7]
["bitfinex","SOLUSD",1759152619023,21.05623887,206.82,206.73,0.7]
["bitfinex","SOLUSD",1759152619223,18.43074987,206.82,206.73,0.7]
["bitfinex","SOLUSD",1759152619721,39.59559401,206.82,206.73,0.7]
["bitfinex","SOLUSD",1759152619929,2.625489,206.84,206.73,0.7]
["bitfinex","SOLUSD",1759152620122,14.54933437,206.86,206.74,16.92947663]
["bitfinex","SOLUSD",1759152620321,2.625489,206.89,206.75,0.7]
["bitfinex","SOLUSD",1759152620524,3.185489,206.86,206.75,0.7]
["bitfinex","SOLUSD",1759152620848,26.0,206.84,206.76,31.68]
["bitfinex","SOLUSD",1759152621143,0.56,206.84,206.77,0.71]
["bitfinex","SOLUSD",1759152621348,26.0,206.83,206.77,0.71]
["bitfinex","SOLUSD",1759152621929,0.56,206.86,206.77,0.71]
["bitfinex","SOLUSD",1759152622134,26.0,206.83,206.77,0.71]
["bitfinex","SOLUSD",1759152622442,26.0,206.82,206.78,37.64]
["bitfinex","SOLUSD",1759152623216,26.0,206.84,206.79,0.71]
["bitfinex","SOLUSD",1759152623429,26.0,206.86,206.79,0.71]
["bitfinex","SOLUSD",1759152623745,8.07579901,206.88,206.79,0.71]
["bitfinex","SOLUSD",1759152623950,26.0,206.87,206.79,0.71]
["bitfinex","SOLUSD",1759152624129,30.83398655,206.87,206.8,4.83558994]
["bitfinex","SOLUSD",1759152624332,30.83398655,206.87,206.81,0.71]
["bitfinex","SOLUSD",1759152624528,3.185489,206.86,206.8,37.66]
["bitfinex","SOLUSD",1759152625843,5.86756798,206.86,206.8,37.66]
["bitfinex","SOLUSD",1759152626020,26.0,206.85,206.81,0.71]
["bitfinex","SOLUSD",1759152626338,26.0,206.85,206.8,37.66]
["bitfinex","SOLUSD",1759152626517,26.0,206.85,206.81,0.71]
["bitfinex","SOLUSD",1759152626847,26.0,206.85,206.82,0.71]
["bitfinex","SOLUSD",1759152627041,26.0,206.85,206.8,37.66]
["bitfinex","SOLUSD",1759152627218,26.0,206.85,206.8,38.37]
["bitfinex","SOLUSD",1759152627541,26.0,206.83,206.76,0.71]
["bitfinex","SOLUSD",1759152627843,26.0,206.83,206.77,38.35]
["bitfinex","SOLUSD",1759152628233,30.83504323,206.83,206.78,0.71]
["bitfinex","SOLUSD",1759152628545,30.83504323,206.83,206.79,0.71]
["bitfinex","SOLUSD",1759152628746,30.83504323,206.83,206.77,37.64]
["bitfinex","SOLUSD",1759152628938,30.83504323,206.83,206.79,0.71]
["bitfinex","SOLUSD",1759152629344,26.0,206.83,206.79,37.64]
["bitfinex","SOLUSD",1759152629534,3.24207898,206.85,206.8,0.71]
["bitfinex","SOLUSD",1759152629839,26.0,206.85,206.81,0.71]
["bitfinex","SOLUSD",1759152630222,26.0,206.84,206.79,37.64]
["bitfinex","SOLUSD",1759152630427,26.0,206.84,206.8,38.33]
["bitfinex","SOLUSD",1759152630843,26.0,206.84,206.8,37.62]
["bitfinex","SOLUSD",1759152631450,26.0,206.84,206.8,38.33]
["bitfinex","SOLUSD",1759152631658,26.0,206.84,206.81,0.71]
["bitfinex","SOLUSD",1759152631840,26.0,206.84,206.82,0.71]
["bitfinex","SOLUSD",1759152632654,26.0,206.84,206.8,37.62]
["bitfinex","SOLUSD",1759152632838,30.83466409,206.84,206.8,37.62]
["bitfinex","SOLUSD",1759152633028,30.83466409,206.84,206.8,38.33]
["bitfinex","SOLUSD",1759152633223,30.83466409,206.84,206.81,0.71]
["bitfinex","SOLUSD",1759152633425,26.0,206.79,206.73,0.71]
["bitfinex","SOLUSD",1759152633751,26.0,206.79,206.74,37.62]
["bitfinex","SOLUSD",1759152633925,3.185489,206.78,206.73,37.64]
["bitfinex","SOLUSD",1759152634131,3.185489,206.78,206.73,0.71]
["bitfinex","SOLUSD",1759152634353,7.46176954,206.78,206.74,37.66]
["bitfinex","SOLUSD",1759152634551,8.02176954,206.78,206.74,37.66]
["bitfinex","SOLUSD",1759152634850,7.46176954,206.78,206.74,37.66]
["bitfinex","SOLUSD",1759152635227,33.46176954,206.78,206.74,37.66]
["bitfinex","SOLUSD",1759152635629,26.0,206.75,206.74,37.66]
["bitfinex","SOLUSD",1759152636240,7.46176954,206.78,206.74,37.66]
["bitfinex","SOLUSD",1759152636448,26.0,206.79,206.75,0.71]
["bitfinex","SOLUSD",1759152636746,26.0,206.78,206.76,0.71]
["bitfinex","SOLUSD",1759152636937,26.0,206.78,206.74,38.37]
["bitfinex","SOLUSD",1759152637128,26.0,206.78,206.74,37.66]
["bitfinex","SOLUSD",1759152637349,26.0,206.77,206.74,37.68]
["bitfinex","SOLUSD",1759152638332,26.0,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759152638554,25.0,206.77,206.74,37.68]
["bitfinex","SOLUSD",1759152638852,5.39605764,206.78,206.74,37.68]
["bitfinex","SOLUSD",1759152639235,17.48620175,206.78,206.74,37.68]
["bitfinex","SOLUSD",1759152639454,0.56,206.77,206.69,0.71]
["bitfinex","SOLUSD",1759152639659,0.56,206.76,206.7,37.7]
["bitfinex","SOLUSD",1759152640033,0.56,206.76,206.67,79.5]
["bitfinex","SOLUSD",1759152640034,0.56,206.75,206.67,79.5]
["bitfinex","SOLUSD",1759152640236,0.56,206.74,206.68,37.7]
["bitfinex","SOLUSD",1759152640554,26.0,206.71,206.68,38.41]
["bitfinex","SOLUSD",1759152640740,26.0,206.71,206.69,0.71]
["bitfinex","SOLUSD",1759152641351,26.0,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759152641573,26.0,206.73,206.71,0.71]
["bitfinex","SOLUSD",1759152641737,26.0,206.74,206.69,0.71]
["bitfinex","SOLUSD",1759152642044,26.0,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759152642246,26.0,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759152642459,26.0,206.73,206.71,0.71]
["bitfinex","SOLUSD",1759152642836,26.0,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759152643056,26.0,206.75,206.68,42.53817084]
["bitfinex","SOLUSD",1759152643354,4.83629153,206.77,206.69,0.71]
["bitfinex","SOLUSD",1759152643564,26.0,206.75,206.69,80.01]
["bitfinex","SOLUSD",1759152643751,26.0,206.75,206.7,0.71]
["bitfinex","SOLUSD",1759152643959,26.0,206.75,206.69,79.3]
["bitfinex","SOLUSD",1759152644145,26.0,206.76,206.71,0.71]
["bitfinex","SOLUSD",1759152644336,26.0,206.76,206.72,37.7]
["bitfinex","SOLUSD",1759152644540,0.56,206.75,206.69,79.3]
["bitfinex","SOLUSD",1759152644757,26.0,206.73,206.7,37.7]
["bitfinex","SOLUSD",1759152644940,0.56,206.72,206.69,79.3]
["bitfinex","SOLUSD",1759152645141,0.56,206.72,206.67,0.2]
["bitfinex","SOLUSD",1759152645142,26.56,206.72,206.67,0.2]
["bitfinex","SOLUSD",1759152645351,2.625489,206.71,206.67,0.2]
["bitfinex","SOLUSD",1759152645555,0.56,206.7,206.67,0.2]
["bitfinex","SOLUSD",1759152645756,28.625489,206.71,206.67,0.2]
["bitfinex","SOLUSD",1759152645960,26.0,206.71,206.67,0.2]
["bitfinex","SOLUSD",1759152646151,26.0,206.72,206.67,0.91]
["bitfinex","SOLUSD",1759152646352,26.56,206.72,206.67,0.2]
["bitfinex","SOLUSD",1759152646551,26.0,206.72,206.67,0.2]
["bitfinex","SOLUSD",1759152646768,26.0,206.71,206.67,0.91]
["bitfinex","SOLUSD",1759152646965,26.0,206.71,206.67,0.2]
["bitfinex","SOLUSD",1759152647354,26.0,206.69,206.67,0.2]
["bitfinex","SOLUSD",1759152647968,0.56,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152648175,3.185489,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152648381,15.8378263,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152648545,20.67622382,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152648745,22.61792426,206.68,206.67,0.2]
["bitfinex","SOLUSD",1759152648950,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759152649156,1.68223229,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152649960,2.24223229,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152650168,15.8378263,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152650564,20.67739461,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152651278,18.43516232,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152651479,30.83956831,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152653090,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152653271,30.83956831,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152653468,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152653658,30.83956831,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152657185,26.0,206.64,206.62,0.87]
["bitfinex","SOLUSD",1759152657377,12.0968193,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759152657582,26.0,206.64,206.63,0.67]
["bitfinex","SOLUSD",1759152657786,4.83887664,206.66,206.63,0.67]
["bitfinex","SOLUSD",1759152658084,4.83887664,206.66,206.62,0.2]
["bitfinex","SOLUSD",1759152658085,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759152658586,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152658971,4.83956831,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152659284,6.5218006,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152659895,20.67739461,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759152660186,20.67739461,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1759152660389,26.0,206.56,206.54,0.2]
["bitfinex","SOLUSD",1759152660597,27.68223229,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759152660772,41.2778263,206.55,206.54,0.2]
["bitfinex","SOLUSD",1759152661103,1.94292653,206.56,206.54,0.87]
["bitfinex","SOLUSD",1759152661294,26.0,206.56,206.55,0.67]
["bitfinex","SOLUSD",1759152661469,26.0,206.6,206.55,0.67]
["bitfinex","SOLUSD",1759152661674,26.0,206.59,206.55,0.67]
["bitfinex","SOLUSD",1759152662183,1.68223229,206.65,206.55,0.67]
["bitfinex","SOLUSD",1759152662184,4.83900831,206.66,206.55,0.67]
["bitfinex","SOLUSD",1759152662487,26.0,206.64,206.55,0.67]
["bitfinex","SOLUSD",1759152662697,2.5310675,206.74,206.56,13.59559401]
["bitfinex","SOLUSD",1759152662901,14.55992623,206.72,206.58,13.59559401]
["bitfinex","SOLUSD",1759152663071,14.55992623,206.72,206.6,13.59559401]
["bitfinex","SOLUSD",1759152663072,19.39759422,206.72,206.6,13.59559401]
["bitfinex","SOLUSD",1759152663271,1.68223229,206.75,206.6,13.59559401]
["bitfinex","SOLUSD",1759152663272,1.68223229,206.75,206.61,38.53]
["bitfinex","SOLUSD",1759152663575,26.0,206.73,206.62,0.67]
["bitfinex","SOLUSD",1759152663764,14.55710022,206.77,206.63,13.59559401]
["bitfinex","SOLUSD",1759152663968,4.83488855,206.83,206.65,39.59559401]
["bitfinex","SOLUSD",1759152664187,1.68223229,206.81,206.67,13.59559401]
["bitfinex","SOLUSD",1759152664497,1.68223229,206.72,206.66,37.88]
["bitfinex","SOLUSD",1759152664670,27.68223229,206.72,206.66,37.88]
["bitfinex","SOLUSD",1759152664992,26.0,206.68,206.66,37.88]
["bitfinex","SOLUSD",1759152665177,0.56,206.79,206.67,0.67]
["bitfinex","SOLUSD",1759152665365,6.51828993,206.78,206.67,0.67]
["bitfinex","SOLUSD",1759152665570,4.83605764,206.78,206.67,0.67]
["bitfinex","SOLUSD",1759152665783,26.0,206.77,206.67,0.67]
["bitfinex","SOLUSD",1759152665989,26.0,206.78,206.68,13.59559401]
["bitfinex","SOLUSD",1759152666168,26.0,206.78,206.69,0.67]
["bitfinex","SOLUSD",1759152666973,26.56,206.78,206.69,0.67]
["bitfinex","SOLUSD",1759152667171,16.92702035,206.77,206.69,0.67]
["bitfinex","SOLUSD",1759152667399,18.60925264,206.77,206.69,0.67]
["bitfinex","SOLUSD",1759152667688,26.0,206.73,206.66,37.98]
["bitfinex","SOLUSD",1759152667890,26.0,206.74,206.69,0.67]
["bitfinex","SOLUSD",1759152668273,26.0,206.74,206.7,0.67]
["bitfinex","SOLUSD",1759152668470,4.83629153,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759152668691,26.0,206.74,206.69,0.67]
["bitfinex","SOLUSD",1759152669071,26.0,206.74,206.68,38.02]
["bitfinex","SOLUSD",1759152669072,4.8372273,206.73,206.68,38.02]
["bitfinex","SOLUSD",1759152669286,4.8372273,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759152669496,26.0,206.74,206.7,0.67]
["bitfinex","SOLUSD",1759152669675,26.0,206.74,206.68,38.69]
["bitfinex","SOLUSD",1759152670182,26.0,206.73,206.68,38.69]
["bitfinex","SOLUSD",1759152670388,26.0,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759152670768,26.0,206.73,206.68,38.02]
["bitfinex","SOLUSD",1759152670974,26.0,206.73,206.7,0.67]
["bitfinex","SOLUSD",1759152671190,26.0,206.73,206.68,38.02]
["bitfinex","SOLUSD",1759152671191,4.8374613,206.72,206.68,38.02]
["bitfinex","SOLUSD",1759152671386,4.8374613,206.72,206.68,0.67]
["bitfinex","SOLUSD",1759152671678,4.83722222,206.74,206.69,0.67]
["bitfinex","SOLUSD",1759152671880,30.83722222,206.74,206.7,0.67]
["bitfinex","SOLUSD",1759152672091,26.0,206.72,206.71,0.67]
["bitfinex","SOLUSD",1759152672294,26.0,206.74,206.68,0.67]
["bitfinex","SOLUSD",1759152673000,26.0,206.73,206.67,38.0]
["bitfinex","SOLUSD",1759152673185,4.8374613,206.72,206.67,38.0]
["bitfinex","SOLUSD",1759152673494,26.0,206.73,206.68,0.7]
["bitfinex","SOLUSD",1759152673696,26.0,206.73,206.69,0.7]
["bitfinex","SOLUSD",1759152673998,30.83724866,206.73,206.67,38.0]
["bitfinex","SOLUSD",1759152674387,4.83724866,206.73,206.67,38.0]
["bitfinex","SOLUSD",1759152674989,4.83724866,206.73,206.68,0.7]
["bitfinex","SOLUSD",1759152675192,26.0,206.75,206.69,5.53806458]
["bitfinex","SOLUSD",1759152675402,26.0,206.75,206.7,0.7]
["bitfinex","SOLUSD",1759152675788,26.0,206.75,206.71,0.7]
["bitfinex","SOLUSD",1759152676105,26.0,206.75,206.72,0.7]
["bitfinex","SOLUSD",1759152676307,26.56,206.75,206.68,0.7]
["bitfinex","SOLUSD",1759152676598,26.56,206.75,206.64,0.7]
["bitfinex","SOLUSD",1759152676599,1.68223229,206.73,206.64,0.7]
["bitfinex","SOLUSD",1759152676904,1.68223229,206.71,206.64,37.98]
["bitfinex","SOLUSD",1759152677095,1.68223229,206.69,206.63,38.0]
["bitfinex","SOLUSD",1759152677288,4.83839752,206.68,206.63,38.0]
["bitfinex","SOLUSD",1759152677689,4.83839752,206.68,206.62,38.0]
["bitfinex","SOLUSD",1759152677690,26.0,206.65,206.62,38.0]
["bitfinex","SOLUSD",1759152678207,26.0,206.65,206.59,38.0]
["bitfinex","SOLUSD",1759152678395,26.0,206.67,206.63,0.7]
["bitfinex","SOLUSD",1759152678586,26.0,206.67,206.59,38.0]
["bitfinex","SOLUSD",1759152678587,0.56,206.66,206.59,0.7]
["bitfinex","SOLUSD",1759152678785,0.56,206.66,206.58,38.72]
["bitfinex","SOLUSD",1759152679302,4.83909992,206.65,206.58,38.72]
["bitfinex","SOLUSD",1759152679510,4.83909992,206.65,206.59,0.7]
["bitfinex","SOLUSD",1759152679881,26.0,206.62,206.57,38.02]
["bitfinex","SOLUSD",1759152680084,26.0,206.62,206.58,0.7]
["bitfinex","SOLUSD",1759152680311,26.0,206.62,206.59,0.7]
["bitfinex","SOLUSD",1759152680496,9.30077693,206.65,206.57,38.02]
["bitfinex","SOLUSD",1759152680497,26.0,206.65,206.6,0.7]
["bitfinex","SOLUSD",1759152680704,4.8372273,206.73,206.6,0.7]
["bitfinex","SOLUSD",1759152680895,14.15559401,206.72,206.6,0.7]
["bitfinex","SOLUSD",1759152681085,30.46167701,206.68,206.6,0.7]
["bitfinex","SOLUSD",1759152681305,30.46167701,206.68,206.6,38.74]
["bitfinex","SOLUSD",1759152681514,35.30017578,206.68,206.61,5.51003678]
["bitfinex","SOLUSD",1759152681824,4.83756392,206.72,206.62,0.67]
["bitfinex","SOLUSD",1759152681987,0.56,206.76,206.62,0.67]
["bitfinex","SOLUSD",1759152681988,18.43235338,206.75,206.62,0.67]
["bitfinex","SOLUSD",1759152682306,26.0,206.73,206.62,0.67]
["bitfinex","SOLUSD",1759152682700,4.83675937,206.75,206.63,13.59559401]
["bitfinex","SOLUSD",1759152682898,50.17000304,206.79,206.63,13.59559401]
["bitfinex","SOLUSD",1759152682899,4.83643123,206.77,206.65,13.59559401]
["bitfinex","SOLUSD",1759152683114,26.0,206.76,206.66,38.75]
["bitfinex","SOLUSD",1759152683293,26.0,206.76,206.67,0.67]
["bitfinex","SOLUSD",1759152683497,26.0,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1759152683798,26.0,206.74,206.68,5.50839752]
["bitfinex","SOLUSD",1759152684210,4.83661147,206.76,206.68,0.67]
["bitfinex","SOLUSD",1759152684520,0.56,206.74,206.67,38.1]
["bitfinex","SOLUSD",1759152684810,26.56,206.73,206.65,0.67]
["bitfinex","SOLUSD",1759152685110,26.0,206.73,206.67,38.1]
["bitfinex","SOLUSD",1759152685906,30.83725733,206.73,206.68,0.67]
["bitfinex","SOLUSD",1759152686612,0.56,206.77,206.69,0.67]
["bitfinex","SOLUSD",1759152687191,30.83672119,206.76,206.69,0.67]
["bitfinex","SOLUSD",1759152687486,30.83672119,206.76,206.67,38.77]
["bitfinex","SOLUSD",1759152687894,42.92803479,206.76,206.67,38.77]
["bitfinex","SOLUSD",1759152688510,42.92803479,206.76,206.68,0.67]
["bitfinex","SOLUSD",1759152689105,30.83672119,206.76,206.68,0.67]
["bitfinex","SOLUSD",1759152689291,26.0,206.75,206.68,0.67]
["bitfinex","SOLUSD",1759152689492,26.0,206.75,206.69,38.12]
["bitfinex","SOLUSD",1759152690095,4.83699332,206.74,206.69,38.12]
["bitfinex","SOLUSD",1759152690322,26.0,206.73,206.69,38.79]
["bitfinex","SOLUSD",1759152690501,26.0,206.73,206.7,0.67]
["bitfinex","SOLUSD",1759152690706,26.0,206.75,206.71,0.67]
["bitfinex","SOLUSD",1759152691005,26.0,206.75,206.69,42.95813119]
["bitfinex","SOLUSD",1759152691206,26.0,206.75,206.69,43.62813119]
["bitfinex","SOLUSD",1759152691712,26.0,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759152692016,16.55065186,206.8,206.7,0.67]
["bitfinex","SOLUSD",1759152692332,21.9462418,206.8,206.69,118.09]
["bitfinex","SOLUSD",1759152692611,26.0,206.77,206.69,117.42]
["bitfinex","SOLUSD",1759152692822,26.0,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759152693323,0.56,206.76,206.69,117.42]
["bitfinex","SOLUSD",1759152693502,26.0,206.77,206.69,118.09]
["bitfinex","SOLUSD",1759152693698,26.0,206.77,206.7,0.67]
["bitfinex","SOLUSD",1759152694198,26.0,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1759152694517,26.0,206.77,206.72,0.67]
["bitfinex","SOLUSD",1759152694717,30.83632537,206.77,206.73,38.08]
["bitfinex","SOLUSD",1759152695016,26.0,206.76,206.73,38.08]
["bitfinex","SOLUSD",1759152695214,26.0,206.76,206.73,38.75]
["bitfinex","SOLUSD",1759152695406,5.02167701,206.82,206.74,0.67]
["bitfinex","SOLUSD",1759152695710,4.83512232,206.82,206.74,0.67]
["bitfinex","SOLUSD",1759152695914,4.83487045,206.84,206.74,0.67]
["bitfinex","SOLUSD",1759152696104,26.0,206.82,206.75,38.1]
["bitfinex","SOLUSD",1759152696304,26.0,206.82,206.76,5.50652544]
["bitfinex","SOLUSD",1759152696509,26.0,206.82,206.77,0.67]
["bitfinex","SOLUSD",1759152696919,30.83500721,206.83,206.78,0.67]
["bitfinex","SOLUSD",1759152697515,26.0,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759152697716,26.0,206.83,206.8,38.77]
["bitfinex","SOLUSD",1759152698024,8.05685004,206.88,206.81,0.67]
["bitfinex","SOLUSD",1759152698316,4.46167701,206.89,206.81,0.67]
["bitfinex","SOLUSD",1759152698517,18.43031484,206.94,206.82,13.59559401]
["bitfinex","SOLUSD",1759152698720,4.83275218,206.93,206.83,0.67]
["bitfinex","SOLUSD",1759152699119,26.0,206.91,206.83,0.67]
["bitfinex","SOLUSD",1759152699621,26.0,206.91,206.84,4.8346548]
["bitfinex","SOLUSD",1759152699822,0.1,206.94,206.85,38.79]
["bitfinex","SOLUSD",1759152700021,0.1,206.94,206.86,14.26559401]
["bitfinex","SOLUSD",1759152700406,0.1,206.94,206.87,0.67]
["bitfinex","SOLUSD",1759152700718,0.1,206.94,206.88,13.59559401]
["bitfinex","SOLUSD",1759152700918,0.1,206.94,206.85,38.12]
["bitfinex","SOLUSD",1759152700919,0.1,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1759152701097,0.1,206.94,206.89,0.67]
["bitfinex","SOLUSD",1759152701300,0.1,206.94,206.9,38.81]
["bitfinex","SOLUSD",1759152701599,0.1,206.94,206.91,38.14]
["bitfinex","SOLUSD",1759152701805,0.1,206.94,206.92,38.14]
["bitfinex","SOLUSD",1759152702000,0.1,206.94,206.88,4.83371698]
["bitfinex","SOLUSD",1759152702230,0.1,206.94,206.9,0.67]
["bitfinex","SOLUSD",1759152702938,0.1,206.94,206.8,44.17768039]
["bitfinex","SOLUSD",1759152702939,4.9323659,206.94,206.87,0.67]
["bitfinex","SOLUSD",1759152703099,0.1,206.94,206.88,28.52]
["bitfinex","SOLUSD",1759152703304,26.1,206.94,206.89,0.67]
["bitfinex","SOLUSD",1759152703804,0.1,206.94,206.88,33.35356648]
["bitfinex","SOLUSD",1759152704016,0.1,206.94,206.87,0.67]
["bitfinex","SOLUSD",1759152704228,4.93232245,206.94,206.88,38.14]
["bitfinex","SOLUSD",1759152704409,0.1,206.94,206.89,0.67]
["bitfinex","SOLUSD",1759152704735,5.49249504,206.94,206.9,38.14]
["bitfinex","SOLUSD",1759152704915,26.0,206.91,206.83,0.67]
["bitfinex","SOLUSD",1759152705228,31.02167701,206.91,206.79,0.67]
["bitfinex","SOLUSD",1759152705425,4.46167701,206.88,206.79,0.67]
["bitfinex","SOLUSD",1759152705632,30.8346548,206.84,206.79,0.67]
["bitfinex","SOLUSD",1759152705803,26.0,206.84,206.8,38.83]
["bitfinex","SOLUSD",1759152706004,26.0,206.84,206.81,0.67]
["bitfinex","SOLUSD",1759152706204,16.91720237,206.89,206.81,0.67]
["bitfinex","SOLUSD",1759152706434,26.0,206.86,206.82,38.16]
["bitfinex","SOLUSD",1759152706728,26.56,206.86,206.83,38.16]
["bitfinex","SOLUSD",1759152706924,26.0,206.86,206.79,0.67]
["bitfinex","SOLUSD",1759152707121,26.0,206.86,206.8,38.16]
["bitfinex","SOLUSD",1759152707311,26.0,206.86,206.73,14.26601963]
["bitfinex","SOLUSD",1759152707312,26.0,206.86,206.76,0.67]
["bitfinex","SOLUSD",1759152707512,4.46167701,206.84,206.77,38.18]
["bitfinex","SOLUSD",1759152707713,4.46167701,206.84,206.71,13.59559401]
["bitfinex","SOLUSD",1759152707714,4.83488855,206.83,206.78,38.18]
["bitfinex","SOLUSD",1759152708242,5.39488855,206.83,206.78,38.2]
["bitfinex","SOLUSD",1759152708416,26.0,206.84,206.79,0.67]
["bitfinex","SOLUSD",1759152708929,26.0,206.82,206.78,38.2]
["bitfinex","SOLUSD",1759152709105,26.0,206.82,206.78,38.87]
["bitfinex","SOLUSD",1759152709922,30.83514273,206.82,206.78,38.87]
["bitfinex","SOLUSD",1759152710110,26.0,206.82,206.78,43.03601611]
["bitfinex","SOLUSD",1759152710320,26.0,206.82,206.79,0.67]
["bitfinex","SOLUSD",1759152711543,26.0,206.82,206.78,38.2]
["bitfinex","SOLUSD",1759152711833,26.0,206.82,206.79,0.69]
["bitfinex","SOLUSD",1759152712026,26.0,206.82,206.8,0.69]
["bitfinex","SOLUSD",1759152712227,26.0,206.82,206.81,0.69]
["bitfinex","SOLUSD",1759152712722,26.0,206.82,206.79,5.52573241]
["bitfinex","SOLUSD",1759152712921,26.0,206.84,206.8,0.69]
["bitfinex","SOLUSD",1759152713226,26.0,206.84,206.81,0.69]
["bitfinex","SOLUSD",1759152713532,4.83385491,206.88,206.82,0.69]
["bitfinex","SOLUSD",1759152713731,20.17686181,206.9,206.83,38.16]
["bitfinex","SOLUSD",1759152713732,26.0,206.87,206.83,38.16]
["bitfinex","SOLUSD",1759152713949,26.0,206.86,206.83,38.16]
["bitfinex","SOLUSD",1759152714241,0.56,206.85,206.83,38.16]
["bitfinex","SOLUSD",1759152714612,0.56,206.84,206.81,38.16]
["bitfinex","SOLUSD",1759152714920,26.56,206.86,206.81,38.16]
["bitfinex","SOLUSD",1759152715938,31.3943135,206.86,206.81,38.16]
["bitfinex","SOLUSD",1759152717038,26.0,206.85,206.81,38.16]
["bitfinex","SOLUSD",1759152717835,5.3946548,206.84,206.8,79.3]
["bitfinex","SOLUSD",1759152718029,5.3946548,206.84,206.76,79.3]
["bitfinex","SOLUSD",1759152718030,26.0,206.81,206.76,79.3]
["bitfinex","SOLUSD",1759152718350,26.0,206.81,206.77,38.14]
["bitfinex","SOLUSD",1759152718818,30.8346548,206.84,206.78,0.69]
["bitfinex","SOLUSD",1759152719654,26.0,206.84,206.78,0.69]
["bitfinex","SOLUSD",1759152719818,26.0,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1759152720120,26.0,206.83,206.8,0.69]
["bitfinex","SOLUSD",1759152720321,0.56,206.9,206.81,38.83]
["bitfinex","SOLUSD",1759152720531,13.59559401,206.92,206.82,0.69]
["bitfinex","SOLUSD",1759152720718,14.64792328,206.94,206.82,0.69]
["bitfinex","SOLUSD",1759152720922,14.64792328,206.94,206.83,13.59559401]
["bitfinex","SOLUSD",1759152720923,26.0,206.91,206.83,13.59559401]
["bitfinex","SOLUSD",1759152721141,4.93233559,206.94,206.84,0.69]
["bitfinex","SOLUSD",1759152721418,0.1,206.94,206.85,38.16]
["bitfinex","SOLUSD",1759152721735,0.1,206.94,206.87,13.59559401]
["bitfinex","SOLUSD",1759152722042,0.1,206.94,206.88,16.9180201]
["bitfinex","SOLUSD",1759152722243,0.1,206.94,206.89,38.16]
["bitfinex","SOLUSD",1759152722444,0.1,206.94,206.89,38.85]
["bitfinex","SOLUSD",1759152722741,0.1,206.94,206.9,0.69]
["bitfinex","SOLUSD",1759152722945,0.1,206.94,206.91,0.69]
["bitfinex","SOLUSD",1759152723152,0.1,206.94,206.92,38.14]
["bitfinex","SOLUSD",1759152723450,26.0,206.93,206.92,38.16]
["bitfinex","SOLUSD",1759152725438,31.39255877,206.93,206.81,12.08815929]
["bitfinex","SOLUSD",1759152725632,6.5812678,206.9,206.82,4.83512232]
["bitfinex","SOLUSD",1759152725947,4.83418737,206.86,206.83,38.16]
["bitfinex","SOLUSD",1759152726319,30.83418737,206.86,206.84,38.18]
["bitfinex","SOLUSD",1759152726525,31.39418737,206.86,206.84,38.18]
["bitfinex","SOLUSD",1759152726831,4.83418737,206.86,206.84,38.18]
["bitfinex","SOLUSD",1759152727314,26.0,206.87,206.85,0.69]
["bitfinex","SOLUSD",1759152727513,26.0,206.87,206.86,0.69]
["bitfinex","SOLUSD",1759152727850,26.0,206.87,206.84,38.18]
["bitfinex","SOLUSD",1759152728030,26.0,206.9,206.84,38.18]
["bitfinex","SOLUSD",1759152728440,6.5812678,206.87,206.79,0.69]
["bitfinex","SOLUSD",1759152728750,26.0,206.85,206.8,38.87]
["bitfinex","SOLUSD",1759152728917,26.0,206.85,206.81,0.69]
["bitfinex","SOLUSD",1759152729314,7.1412678,206.9,206.82,0.69]
["bitfinex","SOLUSD",1759152729552,26.0,206.87,206.82,0.69]
["bitfinex","SOLUSD",1759152729757,26.0,206.87,206.8,38.18]
["bitfinex","SOLUSD",1759152730051,26.0,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1759152730252,26.0,206.87,206.85,38.89]
["bitfinex","SOLUSD",1759152730420,26.0,206.87,206.86,0.69]
["bitfinex","SOLUSD",1759152730625,26.0,206.9,206.86,0.69]
["bitfinex","SOLUSD",1759152730840,26.0,206.9,206.87,0.69]
["bitfinex","SOLUSD",1759152731227,0.1,206.94,206.88,0.69]
["bitfinex","SOLUSD",1759152731428,0.1,206.94,206.89,38.2]
["bitfinex","SOLUSD",1759152731622,0.1,206.94,206.9,0.69]
["bitfinex","SOLUSD",1759152732134,0.1,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1759152732450,0.1,206.94,206.92,0.69]
["bitfinex","SOLUSD",1759152732938,0.1,206.94,206.93,0.69]
["bitfinex","SOLUSD",1759152733348,0.1,206.94,206.93,38.91]
["bitfinex","SOLUSD",1759152733721,0.1,206.94,206.93,38.22]
["bitfinex","SOLUSD",1759152734428,0.1,206.94,206.93,38.91]
["bitfinex","SOLUSD",1759152734944,0.1,206.94,206.93,38.22]
["bitfinex","SOLUSD",1759152735374,0.1,206.94,206.9,0.69]
["bitfinex","SOLUSD",1759152735552,0.1,206.94,206.93,38.2]
["bitfinex","SOLUSD",1759152735962,0.1,206.94,206.93,38.89]
["bitfinex","SOLUSD",1759152736540,0.1,206.94,206.93,0.69]
["bitfinex","SOLUSD",1759152736743,0.1,206.94,206.93,38.89]
["bitfinex","SOLUSD",1759152736948,0.1,206.94,206.93,117.5]
["bitfinex","SOLUSD",1759152737449,0.1,206.94,206.93,118.19]
["bitfinex","SOLUSD",1759152737958,0.1,206.94,206.93,43.72255207]
["bitfinex","SOLUSD",1759152738922,0.1,206.94,206.93,38.89]
["bitfinex","SOLUSD",1759152739126,0.1,206.94,206.93,43.72255207]
["bitfinex","SOLUSD",1759152740037,0.1,206.94,206.93,38.89]
["bitfinex","SOLUSD",1759152740355,0.1,206.94,206.93,43.72255207]
["bitfinex","SOLUSD",1759152740662,0.1,206.94,206.93,38.85]
["bitfinex","SOLUSD",1759152740946,0.1,206.94,206.93,43.68255207]
["bitfinex","SOLUSD",1759152741559,0.1,206.98,206.94,13.59559401]
["bitfinex","SOLUSD",1759152741762,0.1,206.98,206.94,14.30559401]
["bitfinex","SOLUSD",1759152741930,0.1,206.98,206.95,0.71]
["bitfinex","SOLUSD",1759152742130,0.1,206.98,206.96,38.2]
["bitfinex","SOLUSD",1759152742331,0.1,206.98,206.97,0.71]
["bitfinex","SOLUSD",1759152742829,0.1,206.98,206.91,26.0]
["bitfinex","SOLUSD",1759152742830,0.1,206.98,206.92,0.71]
["bitfinex","SOLUSD",1759152743140,0.1,206.98,206.91,0.71]
["bitfinex","SOLUSD",1759152743141,4.93139403,206.98,206.91,0.71]
["bitfinex","SOLUSD",1759152743340,4.93139403,206.98,206.92,38.2]
["bitfinex","SOLUSD",1759152743341,26.0,206.95,206.92,38.2]
["bitfinex","SOLUSD",1759152743539,0.66,206.94,206.93,38.2]
["bitfinex","SOLUSD",1759152743742,0.66,206.94,206.92,38.22]
["bitfinex","SOLUSD",1759152744052,26.0,206.95,206.91,38.22]
["bitfinex","SOLUSD",1759152744358,26.0,206.95,206.87,0.71]
["bitfinex","SOLUSD",1759152744359,26.66,206.95,206.92,38.22]
["bitfinex","SOLUSD",1759152744537,26.0,206.95,206.92,38.22]
["bitfinex","SOLUSD",1759152745049,26.0,206.97,206.93,0.71]
["bitfinex","SOLUSD",1759152745454,26.0,206.97,206.94,0.71]
["bitfinex","SOLUSD",1759152745650,26.0,206.97,206.95,0.71]
["bitfinex","SOLUSD",1759152745855,26.0,206.97,206.96,38.24]
["bitfinex","SOLUSD",1759152746044,0.1,206.98,206.96,38.95]
["bitfinex","SOLUSD",1759152746241,0.1,206.98,206.96,38.24]
["bitfinex","SOLUSD",1759152746443,0.1,206.98,206.97,0.71]
["bitfinex","SOLUSD",1759152747153,0.1,206.98,206.97,5.5416181]
["bitfinex","SOLUSD",1759152748662,0.1,206.98,206.97,19.13721211]
["bitfinex","SOLUSD",1759152749335,0.1,206.98,206.97,57.35721211]
["bitfinex","SOLUSD",1759152750771,446.1,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1759152750931,446.1,207.0,206.99,19.13674527]
["bitfinex","SOLUSD",1759152752645,446.1,207.0,206.99,98.43674527]
["bitfinex","SOLUSD",1759152754646,446.1,207.0,206.99,136.59674527]
["bitfinex","SOLUSD",1759152755633,446.1,207.0,206.98,4.83128663]
["bitfinex","SOLUSD",1759152755834,446.1,207.0,206.99,38.16]
["bitfinex","SOLUSD",1759152756867,446.1,207.0,206.99,38.87]
["bitfinex","SOLUSD",1759152757238,446.1,207.0,206.99,42.99115126]
["bitfinex","SOLUSD",1759152757461,446.1,207.0,206.99,43.70115126]
["bitfinex","SOLUSD",1759152759750,446.1,207.0,206.99,42.99115126]
["bitfinex","SOLUSD",1759152759953,446.1,207.0,206.97,14.31405604]
["bitfinex","SOLUSD",1759152760150,446.1,207.0,206.98,38.12]
["bitfinex","SOLUSD",1759152760348,446.1,207.0,206.98,43.6612707]
["bitfinex","SOLUSD",1759152760761,446.1,207.0,206.99,0.71]
["bitfinex","SOLUSD",1759152761559,446.1,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759152761768,446.1,207.0,206.97,14.28646757]
["bitfinex","SOLUSD",1759152762070,446.1,207.0,206.98,38.12]
["bitfinex","SOLUSD",1759152762264,446.1,207.0,206.99,38.12]
["bitfinex","SOLUSD",1759152763467,446.1,207.0,206.99,42.95115126]
["bitfinex","SOLUSD",1759152763638,446.1,207.0,206.99,38.12]
["bitfinex","SOLUSD",1759152764042,446.1,207.0,206.99,42.95115126]
["bitfinex","SOLUSD",1759152764244,446.76,207.0,206.91,4.83301918]
["bitfinex","SOLUSD",1759152764467,7.2412678,206.99,206.92,38.12]
["bitfinex","SOLUSD",1759152764657,0.66,206.98,206.92,38.12]
["bitfinex","SOLUSD",1759152765769,26.0,206.95,206.87,13.59559401]
["bitfinex","SOLUSD",1759152765955,26.0,206.95,206.88,38.81]
["bitfinex","SOLUSD",1759152766271,0.66,206.99,206.9,13.59559401]
["bitfinex","SOLUSD",1759152766469,472.1,207.0,206.92,13.59559401]
["bitfinex","SOLUSD",1759152766659,472.1,207.0,206.92,14.30559401]
["bitfinex","SOLUSD",1759152766854,472.1,207.0,206.93,0.71]
["bitfinex","SOLUSD",1759152767172,472.1,207.0,206.94,38.12]
["bitfinex","SOLUSD",1759152767869,472.1,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759152768664,446.1,207.0,206.96,0.71]
["bitfinex","SOLUSD",1759152768845,446.1,207.0,206.97,38.81]
["bitfinex","SOLUSD",1759152769573,446.1,207.0,206.98,0.71]
["bitfinex","SOLUSD",1759152769775,446.1,207.0,206.99,0.71]
["bitfinex","SOLUSD",1759152770075,446.1,207.0,206.99,5.54115126]
["bitfinex","SOLUSD",1759152770373,446.1,207.0,206.99,19.13674527]
["bitfinex","SOLUSD",1759152772266,446.1,207.0,206.99,5.54115126]
["bitfinex","SOLUSD",1759152773371,446.1,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759152774781,446.1,207.0,206.99,5.49115126]
["bitfinex","SOLUSD",1759152775158,409.83427084,207.0,206.99,5.49115126]
["bitfinex","SOLUSD",1759152775974,409.83427084,207.0,206.99,42.87115126]
["bitfinex","SOLUSD",1759152776374,409.83427084,207.0,206.99,43.53115126]
["bitfinex","SOLUSD",1759152777870,409.83427084,207.0,206.99,42.87115126]
["bitfinex","SOLUSD",1759152778779,410.49427084,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1759152778962,410.49427084,207.0,206.99,38.02]
["bitfinex","SOLUSD",1759152779464,410.49427084,207.0,206.88,4.44203688]
["bitfinex","SOLUSD",1759152779795,410.49427084,207.0,206.93,13.59559401]
["bitfinex","SOLUSD",1759152779972,410.49427084,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1759152780286,0.66,206.99,206.89,25.67896062]
["bitfinex","SOLUSD",1759152780485,26.0,206.97,206.89,25.67896062]
["bitfinex","SOLUSD",1759152780682,26.0,206.95,206.9,54.95638471]
["bitfinex","SOLUSD",1759152780893,26.0,206.95,206.9,55.61638471]
["bitfinex","SOLUSD",1759152781068,409.83427084,207.0,206.91,14.25559401]
["bitfinex","SOLUSD",1759152781391,409.83427084,207.0,206.95,13.59559401]
["bitfinex","SOLUSD",1759152781570,409.83427084,207.0,206.97,13.59559401]
["bitfinex","SOLUSD",1759152781762,379.34509358,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759152782079,379.34509358,207.0,206.99,57.16674527]
["bitfinex","SOLUSD",1759152782080,250.34009598,207.0,206.99,57.16674527]
["bitfinex","SOLUSD",1759152782279,85.16500337,207.0,206.99,61.60878215]
["bitfinex","SOLUSD",1759152783262,10.44537055,207.0,206.99,61.60878215]
["bitfinex","SOLUSD",1759152783584,0.1,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759152783770,0.1,207.06,207.04,51.69559401]
["bitfinex","SOLUSD",1759152784084,0.1,207.06,207.04,42.92998454]
["bitfinex","SOLUSD",1759152784380,0.1,207.06,207.04,56.52557855]
["bitfinex","SOLUSD",1759152784583,0.1,207.06,207.04,57.18557855]
["bitfinex","SOLUSD",1759152785081,0.1,207.06,207.04,56.52557855]
["bitfinex","SOLUSD",1759152785295,0.1,207.06,207.02,30.83026848]
["bitfinex","SOLUSD",1759152785496,0.7,207.04,207.02,4.83026848]
["bitfinex","SOLUSD",1759152785792,0.7,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1759152785970,0.7,207.02,207.0,38.12]
["bitfinex","SOLUSD",1759152786170,0.7,207.02,206.98,12.07814971]
["bitfinex","SOLUSD",1759152786171,0.7,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1759152786359,0.7,207.0,206.89,38.55527373]
["bitfinex","SOLUSD",1759152786559,0.7,206.99,206.9,38.14]
["bitfinex","SOLUSD",1759152786786,0.7,206.98,206.9,38.14]
["bitfinex","SOLUSD",1759152787363,0.7,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1759152787709,0.7,206.96,206.9,4.83325277]
["bitfinex","SOLUSD",1759152787981,4.83231854,206.94,206.91,38.14]
["bitfinex","SOLUSD",1759152788186,0.7,206.93,206.92,38.16]
["bitfinex","SOLUSD",1759152788780,0.7,206.93,206.87,37.74]
["bitfinex","SOLUSD",1759152789084,0.7,206.92,206.88,38.16]
["bitfinex","SOLUSD",1759152789267,26.7,206.91,206.88,38.16]
["bitfinex","SOLUSD",1759152789473,0.7,206.9,206.88,38.16]
["bitfinex","SOLUSD",1759152790086,0.7,206.9,206.75,24.18355465]
["bitfinex","SOLUSD",1759152790087,26.0,206.86,206.85,38.16]
["bitfinex","SOLUSD",1759152790284,26.0,206.86,206.77,5.03611227]
["bitfinex","SOLUSD",1759152790285,26.0,206.85,206.84,38.18]
["bitfinex","SOLUSD",1759152790466,26.7,206.85,206.84,38.18]
["bitfinex","SOLUSD",1759152790967,26.7,206.85,206.77,0.2]
["bitfinex","SOLUSD",1759152790968,26.0,206.84,206.77,0.2]
["bitfinex","SOLUSD",1759152791163,4.44203688,206.84,206.78,38.18]
["bitfinex","SOLUSD",1759152791382,0.7,206.83,206.79,38.18]
["bitfinex","SOLUSD",1759152791591,26.0,206.79,206.78,38.18]
["bitfinex","SOLUSD",1759152791994,0.7,206.82,206.78,38.18]
["bitfinex","SOLUSD",1759152792186,26.0,206.82,206.78,38.18]
["bitfinex","SOLUSD",1759152792490,0.7,206.81,206.78,38.18]
["bitfinex","SOLUSD",1759152792791,0.7,206.8,206.77,0.2]
["bitfinex","SOLUSD",1759152792983,0.7,206.8,206.78,38.22]
["bitfinex","SOLUSD",1759152793192,0.7,206.79,206.78,38.22]
["bitfinex","SOLUSD",1759152794064,26.7,206.79,206.78,38.22]
["bitfinex","SOLUSD",1759152794587,4.44203688,206.82,206.78,38.22]
["bitfinex","SOLUSD",1759152794766,0.66,206.81,206.78,38.22]
["bitfinex","SOLUSD",1759152794968,0.66,206.8,206.78,38.22]
["bitfinex","SOLUSD",1759152795263,5.10203688,206.82,206.78,38.22]
["bitfinex","SOLUSD",1759152795464,0.66,206.82,206.78,38.22]
["bitfinex","SOLUSD",1759152795668,26.66,206.82,206.78,43.05596726]
["bitfinex","SOLUSD",1759152796081,26.0,206.82,206.78,43.05596726]
["bitfinex","SOLUSD",1759152796284,26.66,206.82,206.78,38.22]
["bitfinex","SOLUSD",1759152796480,26.66,206.82,206.78,43.05602218]
["bitfinex","SOLUSD",1759152796675,26.0,206.82,206.78,38.22]
["bitfinex","SOLUSD",1759152796878,26.0,206.82,206.79,0.7]
["bitfinex","SOLUSD",1759152797069,12.08210945,206.92,206.8,0.7]
["bitfinex","SOLUSD",1759152797070,0.66,206.88,206.8,0.7]
["bitfinex","SOLUSD",1759152797493,26.0,206.86,206.8,0.7]
["bitfinex","SOLUSD",1759152797694,0.66,206.85,206.78,55.14618786]
["bitfinex","SOLUSD",1759152798279,26.66,206.88,206.78,55.84618786]
["bitfinex","SOLUSD",1759152798474,31.49373604,206.88,206.79,0.7]
["bitfinex","SOLUSD",1759152798801,4.44203688,206.86,206.77,0.2]
["bitfinex","SOLUSD",1759152799099,4.44203688,206.83,206.78,38.22]
["bitfinex","SOLUSD",1759152799510,5.10203688,206.86,206.78,38.22]
["bitfinex","SOLUSD",1759152799682,26.0,206.86,206.79,0.7]
["bitfinex","SOLUSD",1759152799886,0.66,206.87,206.79,0.7]
["bitfinex","SOLUSD",1759152800201,0.66,206.87,206.8,4.83558994]
["bitfinex","SOLUSD",1759152800502,26.0,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1759152800701,35.27622425,206.86,206.77,0.2]
["bitfinex","SOLUSD",1759152801001,26.0,206.83,206.78,38.24]
["bitfinex","SOLUSD",1759152801203,26.7,206.83,206.78,38.24]
["bitfinex","SOLUSD",1759152801396,26.0,206.83,206.79,0.7]
["bitfinex","SOLUSD",1759152801594,26.0,206.84,206.79,0.7]
["bitfinex","SOLUSD",1759152801803,26.7,206.84,206.78,38.24]
["bitfinex","SOLUSD",1759152801998,4.44203688,206.87,206.79,0.7]
["bitfinex","SOLUSD",1759152802196,0.7,206.88,206.8,16.92456479]
["bitfinex","SOLUSD",1759152802495,4.8316181,206.97,206.82,13.59559401]
["bitfinex","SOLUSD",1759152802705,4.8316181,206.97,206.81,0.7]
["bitfinex","SOLUSD",1759152802706,5.14203688,206.95,206.84,13.59559401]
["bitfinex","SOLUSD",1759152802882,26.0,206.92,206.85,0.7]
["bitfinex","SOLUSD",1759152803212,0.7,206.95,206.86,13.59559401]
["bitfinex","SOLUSD",1759152803385,0.7,206.95,206.87,0.7]
["bitfinex","SOLUSD",1759152803586,26.7,206.95,206.88,38.28]
["bitfinex","SOLUSD",1759152804410,26.7,206.95,206.88,43.11371697]
["bitfinex","SOLUSD",1759152804617,5.5321196,206.95,206.88,38.28]
["bitfinex","SOLUSD",1759152804804,0.7,206.94,206.88,38.28]
["bitfinex","SOLUSD",1759152805292,26.0,206.92,206.88,38.28]
["bitfinex","SOLUSD",1759152805496,26.0,206.92,206.84,79.3]
["bitfinex","SOLUSD",1759152805497,0.7,206.91,206.89,38.28]
["bitfinex","SOLUSD",1759152805695,0.7,206.91,206.88,38.28]
["bitfinex","SOLUSD",1759152805895,0.7,206.95,206.88,38.28]
["bitfinex","SOLUSD",1759152806091,26.0,206.93,206.88,38.28]
["bitfinex","SOLUSD",1759152806299,26.0,206.93,206.88,38.98]
["bitfinex","SOLUSD",1759152806511,26.0,206.93,206.89,5.53348639]
["bitfinex","SOLUSD",1759152806813,26.0,206.95,206.89,5.53348639]
["bitfinex","SOLUSD",1759152807111,26.7,206.95,206.88,38.28]
["bitfinex","SOLUSD",1759152807812,26.0,206.95,206.88,43.8136887]
["bitfinex","SOLUSD",1759152808487,0.7,206.96,206.88,55.89798877]
["bitfinex","SOLUSD",1759152808686,9.27322226,206.99,206.89,14.29559401]
["bitfinex","SOLUSD",1759152808922,9.27322226,206.99,206.9,0.7]
["bitfinex","SOLUSD",1759152809089,26.0,206.96,206.9,0.7]
["bitfinex","SOLUSD",1759152809289,9.27322226,206.99,206.9,0.7]
["bitfinex","SOLUSD",1759152809595,26.0,206.96,206.9,0.7]
["bitfinex","SOLUSD",1759152810013,26.0,206.97,206.9,0.7]
["bitfinex","SOLUSD",1759152810718,26.0,206.97,206.91,4.83301918]
["bitfinex","SOLUSD",1759152810924,26.0,206.95,206.89,79.3]
["bitfinex","SOLUSD",1759152811106,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152811430,0.7,206.93,206.9,117.6]
["bitfinex","SOLUSD",1759152811735,30.44203688,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152811912,30.44203688,206.95,206.9,39.0]
["bitfinex","SOLUSD",1759152812098,26.7,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152812298,26.0,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152812498,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152812908,26.0,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152813092,26.7,206.95,206.9,43.13321763]
["bitfinex","SOLUSD",1759152813408,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152813714,30.83209427,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152813886,26.0,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152814091,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152814290,0.7,206.93,206.9,38.3]
["bitfinex","SOLUSD",1759152814704,26.0,206.95,206.9,43.13309966]
["bitfinex","SOLUSD",1759152814905,0.7,206.93,206.9,38.3]
["bitfinex","SOLUSD",1759152815718,30.83221225,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152816205,31.53221225,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152816718,26.0,206.95,206.91,0.7]
["bitfinex","SOLUSD",1759152816903,26.0,206.95,206.9,43.1331352]
["bitfinex","SOLUSD",1759152817096,26.0,206.95,206.9,43.8331352]
["bitfinex","SOLUSD",1759152817412,26.0,206.95,206.91,0.7]
["bitfinex","SOLUSD",1759152817714,26.0,206.95,206.92,0.7]
["bitfinex","SOLUSD",1759152818212,0.7,206.95,206.9,38.3]
["bitfinex","SOLUSD",1759152818415,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152818715,0.7,206.94,206.9,43.13324114]
["bitfinex","SOLUSD",1759152819090,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152819294,5.53233363,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152819510,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152819716,26.0,206.95,206.9,43.13315857]
["bitfinex","SOLUSD",1759152819890,26.7,206.95,206.9,43.13315857]
["bitfinex","SOLUSD",1759152820100,0.7,206.94,206.9,38.3]
["bitfinex","SOLUSD",1759152821214,26.0,206.93,206.9,38.3]
["bitfinex","SOLUSD",1759152821413,26.0,206.93,206.9,39.0]
["bitfinex","SOLUSD",1759152822219,26.0,206.93,206.9,43.83321604]
["bitfinex","SOLUSD",1759152822616,26.0,206.93,206.9,38.3]
["bitfinex","SOLUSD",1759152822819,0.7,206.92,206.84,79.3]
["bitfinex","SOLUSD",1759152822998,31.14203688,206.92,206.85,38.18]
["bitfinex","SOLUSD",1759152823205,26.0,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1759152823403,26.0,206.92,206.88,0.7]
["bitfinex","SOLUSD",1759152823722,0.7,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1759152824018,0.7,207.01,206.91,0.7]
["bitfinex","SOLUSD",1759152824411,4.44203688,207.04,206.92,13.59559401]
["bitfinex","SOLUSD",1759152824612,26.0,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1759152824814,26.0,207.03,206.95,0.7]
["bitfinex","SOLUSD",1759152825021,26.0,207.03,206.95,80.0]
["bitfinex","SOLUSD",1759152825219,26.0,207.03,206.96,5.53185156]
["bitfinex","SOLUSD",1759152825450,0.7,207.02,206.97,38.22]
["bitfinex","SOLUSD",1759152825613,5.62979333,207.05,206.97,38.92]
["bitfinex","SOLUSD",1759152825919,26.0,207.02,206.97,38.92]
["bitfinex","SOLUSD",1759152826127,5.62979333,207.05,206.97,38.92]
["bitfinex","SOLUSD",1759152826622,5.62979333,207.05,206.97,38.22]
["bitfinex","SOLUSD",1759152826623,5.14203688,207.04,206.97,38.22]
["bitfinex","SOLUSD",1759152826827,0.7,207.03,206.97,38.22]
["bitfinex","SOLUSD",1759152827828,4.44203688,207.04,206.98,0.7]
["bitfinex","SOLUSD",1759152828032,26.0,207.03,206.98,0.7]
["bitfinex","SOLUSD",1759152828418,26.7,207.03,206.98,0.7]
["bitfinex","SOLUSD",1759152828827,26.0,207.03,206.99,0.7]
["bitfinex","SOLUSD",1759152829018,26.0,207.03,206.97,43.05158255]
["bitfinex","SOLUSD",1759152829224,26.7,207.03,206.97,38.22]
["bitfinex","SOLUSD",1759152829738,4.83045116,207.02,206.97,38.22]
["bitfinex","SOLUSD",1759152830031,30.8302237,207.03,206.97,117.52]
["bitfinex","SOLUSD",1759152830225,30.8302237,207.03,206.98,0.7]
["bitfinex","SOLUSD",1759152830531,31.5302237,207.03,206.97,122.35153995]
["bitfinex","SOLUSD",1759152830916,31.5302237,207.03,206.97,117.52]
["bitfinex","SOLUSD",1759152831422,30.8302237,207.03,206.97,117.52]
["bitfinex","SOLUSD",1759152831613,31.4902237,207.03,206.97,117.52]
["bitfinex","SOLUSD",1759152832109,0.66,207.02,206.97,117.52]
["bitfinex","SOLUSD",1759152832327,0.66,207.01,206.97,117.52]
["bitfinex","SOLUSD",1759152832503,50.13645711,207.03,206.97,117.52]
["bitfinex","SOLUSD",1759152833208,16.90739576,207.01,206.92,79.99]
["bitfinex","SOLUSD",1759152833429,26.0,206.97,206.9,5.52322728]
["bitfinex","SOLUSD",1759152833637,26.0,206.97,206.91,38.14]
["bitfinex","SOLUSD",1759152833829,26.0,206.95,206.91,38.14]
["bitfinex","SOLUSD",1759152834214,32.57068881,206.92,206.84,0.69]
["bitfinex","SOLUSD",1759152834418,32.57068881,206.92,206.85,38.16]
["bitfinex","SOLUSD",1759152834815,32.57068881,206.92,206.86,0.69]
["bitfinex","SOLUSD",1759152835308,26.0,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1759152835521,26.0,206.92,206.88,0.69]
["bitfinex","SOLUSD",1759152836136,26.0,206.9,206.89,38.85]
["bitfinex","SOLUSD",1759152836336,26.0,206.96,206.89,38.85]
["bitfinex","SOLUSD",1759152836520,26.66,206.96,206.89,38.85]
["bitfinex","SOLUSD",1759152836714,0.66,206.95,206.9,38.14]
["bitfinex","SOLUSD",1759152837040,0.66,206.95,206.9,38.83]
["bitfinex","SOLUSD",1759152837341,5.49213451,206.95,206.9,38.14]
["bitfinex","SOLUSD",1759152837641,37.40266436,206.96,206.91,0.69]
["bitfinex","SOLUSD",1759152837814,32.57068881,206.96,206.91,0.69]
["bitfinex","SOLUSD",1759152838236,32.57068881,206.99,206.92,0.69]
["bitfinex","SOLUSD",1759152839245,30.83120625,206.99,206.92,0.69]
["bitfinex","SOLUSD",1759152839446,26.0,206.97,206.93,4.83255207]
["bitfinex","SOLUSD",1759152839646,4.8307245,207.01,206.94,38.85]
["bitfinex","SOLUSD",1759152840022,26.0,207.0,206.94,38.85]
["bitfinex","SOLUSD",1759152840538,0.66,206.99,206.94,38.16]
["bitfinex","SOLUSD",1759152840738,26.0,206.98,206.94,38.16]
["bitfinex","SOLUSD",1759152840923,26.0,206.98,206.95,0.69]
["bitfinex","SOLUSD",1759152841124,32.57068881,207.03,206.96,0.69]
["bitfinex","SOLUSD",1759152841522,38.0609085,207.03,206.96,0.69]
["bitfinex","SOLUSD",1759152841747,38.0609085,207.03,206.94,38.85]
["bitfinex","SOLUSD",1759152841944,38.0609085,207.03,206.94,43.682273]
["bitfinex","SOLUSD",1759152842242,0.66,207.02,206.94,43.6822548]
["bitfinex","SOLUSD",1759152842433,0.66,207.02,206.95,0.69]
["bitfinex","SOLUSD",1759152842839,4.83001026,207.04,206.95,79.99]
["bitfinex","SOLUSD",1759152843155,26.0,207.02,206.96,0.69]
["bitfinex","SOLUSD",1759152843518,0.1,207.05,206.97,16.91066337]
["bitfinex","SOLUSD",1759152843722,26.0,207.03,206.98,38.83]
["bitfinex","SOLUSD",1759152844028,26.0,207.03,206.99,0.69]
["bitfinex","SOLUSD",1759152844333,26.0,207.03,207.0,0.69]
["bitfinex","SOLUSD",1759152845246,0.66,207.02,206.97,79.3]
["bitfinex","SOLUSD",1759152845446,0.66,207.01,206.97,79.3]
["bitfinex","SOLUSD",1759152845630,0.66,207.0,206.98,38.12]
["bitfinex","SOLUSD",1759152845946,11.40155656,207.01,206.91,146.78201471]
["bitfinex","SOLUSD",1759152845947,26.0,206.98,206.91,79.3]
["bitfinex","SOLUSD",1759152846131,26.0,206.98,206.85,0.69]
["bitfinex","SOLUSD",1759152846132,6.57068881,206.93,206.85,0.69]
["bitfinex","SOLUSD",1759152846443,26.0,206.87,206.85,29.7]
["bitfinex","SOLUSD",1759152846645,33.23068881,206.87,206.85,29.7]
["bitfinex","SOLUSD",1759152846819,0.66,206.9,206.85,29.7]
["bitfinex","SOLUSD",1759152847021,26.0,206.87,206.85,29.7]
["bitfinex","SOLUSD",1759152847936,26.0,206.88,206.86,0.69]
["bitfinex","SOLUSD",1759152848228,26.0,206.88,206.85,29.7]
["bitfinex","SOLUSD",1759152849045,0.66,206.87,206.85,29.7]
["bitfinex","SOLUSD",1759152849243,26.0,206.88,206.85,29.7]
["bitfinex","SOLUSD",1759152849656,4.83418737,206.86,206.77,0.2]
["bitfinex","SOLUSD",1759152849946,6.57068881,206.88,206.78,38.91]
["bitfinex","SOLUSD",1759152850147,26.0,206.85,206.79,0.69]
["bitfinex","SOLUSD",1759152850337,26.0,206.88,206.8,13.59559401]
["bitfinex","SOLUSD",1759152850646,26.0,206.88,206.81,0.69]
["bitfinex","SOLUSD",1759152851147,26.0,206.87,206.81,0.69]
["bitfinex","SOLUSD",1759152851861,26.0,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1759152852030,26.0,206.87,206.83,38.26]
["bitfinex","SOLUSD",1759152852447,26.0,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759152852630,26.0,206.87,206.83,38.26]
["bitfinex","SOLUSD",1759152852832,26.0,206.87,206.83,38.95]
["bitfinex","SOLUSD",1759152853651,0.71,206.94,206.84,0.67]
["bitfinex","SOLUSD",1759152853857,26.0,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1759152854161,26.71,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1759152854359,0.71,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1759152854534,26.71,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1759152854853,26.71,206.92,206.84,0.67]
["bitfinex","SOLUSD",1759152855040,33.28068881,206.92,206.85,38.24]
["bitfinex","SOLUSD",1759152855247,26.71,206.91,206.85,38.24]
["bitfinex","SOLUSD",1759152855440,6.57068881,206.89,206.85,38.24]
["bitfinex","SOLUSD",1759152855758,30.83442107,206.85,206.84,38.24]
["bitfinex","SOLUSD",1759152855946,26.0,206.86,206.84,38.24]
["bitfinex","SOLUSD",1759152856250,0.71,206.89,206.84,38.24]
["bitfinex","SOLUSD",1759152856251,26.71,206.85,206.84,38.24]
["bitfinex","SOLUSD",1759152856630,26.0,206.85,206.84,38.24]
["bitfinex","SOLUSD",1759152857153,26.71,206.85,206.84,38.24]
["bitfinex","SOLUSD",1759152857353,26.0,206.85,206.84,38.24]
["bitfinex","SOLUSD",1759152859434,26.71,206.85,206.84,38.24]
["bitfinex","SOLUSD",1759152859638,38.11510988,206.85,206.77,79.5]
["bitfinex","SOLUSD",1759152859842,32.57068881,206.82,206.77,0.2]
["bitfinex","SOLUSD",1759152860447,26.0,206.79,206.77,0.2]
["bitfinex","SOLUSD",1759152861432,26.0,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152861730,12.08605269,206.85,206.77,0.2]
["bitfinex","SOLUSD",1759152861731,0.7,206.84,206.77,5.03629153]
["bitfinex","SOLUSD",1759152861940,26.0,206.82,206.77,0.89]
["bitfinex","SOLUSD",1759152862147,0.7,206.81,206.77,0.2]
["bitfinex","SOLUSD",1759152863255,4.83535612,206.81,206.77,0.2]
["bitfinex","SOLUSD",1759152863459,26.0,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152865840,31.53605764,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152866254,30.83605764,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152866853,31.53605764,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152867158,26.7,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152867334,31.53605764,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152868152,26.0,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152868456,26.0,206.8,206.77,5.72627348]
["bitfinex","SOLUSD",1759152869659,26.0,206.83,206.78,0.69]
["bitfinex","SOLUSD",1759152869872,12.1048894,206.86,206.79,38.89]
["bitfinex","SOLUSD",1759152870074,0.7,206.85,206.79,38.2]
["bitfinex","SOLUSD",1759152870281,26.0,206.83,206.79,38.89]
["bitfinex","SOLUSD",1759152870526,6.57068881,206.86,206.8,0.69]
["bitfinex","SOLUSD",1759152870763,0.7,206.9,206.8,79.99]
["bitfinex","SOLUSD",1759152870953,26.0,206.87,206.81,0.69]
["bitfinex","SOLUSD",1759152871453,0.7,206.87,206.81,0.69]
["bitfinex","SOLUSD",1759152871661,0.7,206.87,206.81,5.52531075]
["bitfinex","SOLUSD",1759152872237,26.0,206.86,206.8,79.3]
["bitfinex","SOLUSD",1759152872437,32.57068881,206.86,206.81,38.2]
["bitfinex","SOLUSD",1759152872662,0.7,206.85,206.81,38.2]
["bitfinex","SOLUSD",1759152872862,0.7,206.84,206.81,38.2]
["bitfinex","SOLUSD",1759152873233,32.57068881,206.86,206.81,38.89]
["bitfinex","SOLUSD",1759152873439,4.83402504,206.87,206.82,0.69]
["bitfinex","SOLUSD",1759152873649,26.0,206.86,206.82,0.69]
["bitfinex","SOLUSD",1759152874485,26.0,206.86,206.82,5.52502109]
["bitfinex","SOLUSD",1759152874786,26.0,206.86,206.83,0.69]
["bitfinex","SOLUSD",1759152875479,4.83301918,206.91,206.84,5.52443608]
["bitfinex","SOLUSD",1759152875684,4.83231854,206.94,206.85,38.89]
["bitfinex","SOLUSD",1759152875871,26.0,206.91,206.85,38.89]
["bitfinex","SOLUSD",1759152876078,0.7,206.93,206.85,38.89]
["bitfinex","SOLUSD",1759152876276,6.57068881,206.96,206.86,0.69]
["bitfinex","SOLUSD",1759152876478,7.27068881,206.96,206.86,79.99]
["bitfinex","SOLUSD",1759152876774,26.0,206.94,206.87,14.28559401]
["bitfinex","SOLUSD",1759152877091,26.0,206.94,206.88,0.69]
["bitfinex","SOLUSD",1759152877281,26.0,206.94,206.89,38.2]
["bitfinex","SOLUSD",1759152877585,0.7,206.93,206.89,38.2]
["bitfinex","SOLUSD",1759152877793,0.7,206.95,206.89,38.2]
["bitfinex","SOLUSD",1759152878091,30.83186405,206.96,206.89,38.2]
["bitfinex","SOLUSD",1759152878291,0.7,206.94,206.89,38.2]
["bitfinex","SOLUSD",1759152878479,33.27068881,206.93,206.89,38.2]
["bitfinex","SOLUSD",1759152878669,0.7,206.92,206.89,38.2]
["bitfinex","SOLUSD",1759152879059,0.7,206.91,206.86,79.3]
["bitfinex","SOLUSD",1759152879265,0.7,206.91,206.84,4.83445956]
["bitfinex","SOLUSD",1759152879266,26.0,206.9,206.89,38.18]
["bitfinex","SOLUSD",1759152879679,30.83325277,206.9,206.89,38.18]
["bitfinex","SOLUSD",1759152880189,5.53325277,206.9,206.89,38.18]
["bitfinex","SOLUSD",1759152880365,38.10394158,206.9,206.89,38.18]
["bitfinex","SOLUSD",1759152880982,12.10394158,206.9,206.89,38.18]
["bitfinex","SOLUSD",1759152881293,26.0,206.87,206.84,117.48]
["bitfinex","SOLUSD",1759152881473,33.27068881,206.87,206.84,38.18]
["bitfinex","SOLUSD",1759152881788,37.40484548,206.87,206.84,38.18]
["bitfinex","SOLUSD",1759152881990,0.7,206.86,206.84,38.18]
["bitfinex","SOLUSD",1759152882166,0.7,206.85,206.77,0.2]
["bitfinex","SOLUSD",1759152882369,0.7,206.85,206.77,38.4]
["bitfinex","SOLUSD",1759152882370,6.57068881,206.8,206.77,38.4]
["bitfinex","SOLUSD",1759152882570,7.27068881,206.8,206.77,38.4]
["bitfinex","SOLUSD",1759152883063,6.57068881,206.8,206.77,38.4]
["bitfinex","SOLUSD",1759152883669,4.83582378,206.79,206.77,38.4]
["bitfinex","SOLUSD",1759152883882,6.57068881,206.8,206.77,38.4]
["bitfinex","SOLUSD",1759152884476,32.57068881,206.81,206.77,38.4]
["bitfinex","SOLUSD",1759152884679,33.27068881,206.81,206.77,38.4]
["bitfinex","SOLUSD",1759152884866,0.7,206.8,206.77,38.4]
["bitfinex","SOLUSD",1759152885069,0.7,206.79,206.77,38.4]
["bitfinex","SOLUSD",1759152885386,6.57068881,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152885587,7.27068881,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152885890,12.10674645,206.78,206.77,0.2]
["bitfinex","SOLUSD",1759152886982,0.7,206.84,206.77,0.89]
["bitfinex","SOLUSD",1759152887293,26.0,206.82,206.78,38.16]
["bitfinex","SOLUSD",1759152887495,4.83418737,206.86,206.79,0.69]
["bitfinex","SOLUSD",1759152887683,5.53398434,206.87,206.79,0.69]
["bitfinex","SOLUSD",1759152887882,4.83350338,206.89,206.8,4.83558994]
["bitfinex","SOLUSD",1759152888077,4.83350338,206.89,206.81,0.69]
["bitfinex","SOLUSD",1759152888489,26.0,206.86,206.81,0.69]
["bitfinex","SOLUSD",1759152888692,26.0,206.87,206.82,0.69]
["bitfinex","SOLUSD",1759152888889,4.83350338,206.89,206.83,38.2]
["bitfinex","SOLUSD",1759152889396,26.0,206.87,206.83,38.2]
["bitfinex","SOLUSD",1759152889584,26.0,206.87,206.83,38.89]
["bitfinex","SOLUSD",1759152890291,26.0,206.87,206.83,38.2]
["bitfinex","SOLUSD",1759152890597,26.0,206.87,206.84,0.69]
["bitfinex","SOLUSD",1759152890798,26.0,206.87,206.83,38.2]
["bitfinex","SOLUSD",1759152890980,0.7,206.86,206.83,38.2]
["bitfinex","SOLUSD",1759152891182,26.0,206.87,206.83,38.2]
["bitfinex","SOLUSD",1759152891974,4.83418737,206.86,206.83,38.2]
["bitfinex","SOLUSD",1759152893099,26.0,206.87,206.83,38.2]
["bitfinex","SOLUSD",1759152893297,26.0,206.87,206.83,38.9]
["bitfinex","SOLUSD",1759152893498,7.23068881,206.94,206.84,0.7]
["bitfinex","SOLUSD",1759152893905,4.83255207,206.93,206.84,0.7]
["bitfinex","SOLUSD",1759152894111,32.57068881,206.91,206.84,38.18]
["bitfinex","SOLUSD",1759152894285,26.66,206.9,206.84,38.18]
["bitfinex","SOLUSD",1759152895295,26.0,206.86,206.83,38.18]
["bitfinex","SOLUSD",1759152895509,4.45058422,206.88,206.83,38.18]
["bitfinex","SOLUSD",1759152895510,26.66,206.85,206.83,38.18]
["bitfinex","SOLUSD",1759152895681,26.0,206.85,206.83,38.18]
["bitfinex","SOLUSD",1759152896692,26.0,206.85,206.83,38.88]
["bitfinex","SOLUSD",1759152896883,26.0,206.85,206.83,38.18]
["bitfinex","SOLUSD",1759152899105,4.45058422,206.93,206.84,0.7]
["bitfinex","SOLUSD",1759152899273,4.45058422,206.93,206.84,80.0]
["bitfinex","SOLUSD",1759152899479,26.0,206.91,206.85,0.7]
["bitfinex","SOLUSD",1759152899702,26.0,206.89,206.85,0.7]
["bitfinex","SOLUSD",1759152899890,26.0,206.89,206.83,117.48]
["bitfinex","SOLUSD",1759152900283,26.0,206.87,206.79,84.13581995]
["bitfinex","SOLUSD",1759152900483,26.66,206.87,206.8,38.18]
["bitfinex","SOLUSD",1759152900686,26.0,206.87,206.81,0.7]
["bitfinex","SOLUSD",1759152901294,5.4939834,206.87,206.8,38.18]
["bitfinex","SOLUSD",1759152901493,26.0,206.84,206.8,38.18]
["bitfinex","SOLUSD",1759152902114,30.8339834,206.87,206.81,0.7]
["bitfinex","SOLUSD",1759152902291,30.8339834,206.87,206.8,38.88]
["bitfinex","SOLUSD",1759152902607,30.83488855,206.83,206.77,0.2]
["bitfinex","SOLUSD",1759152902805,26.0,206.81,206.77,38.42]
["bitfinex","SOLUSD",1759152903113,0.66,206.8,206.77,0.2]
["bitfinex","SOLUSD",1759152903314,0.66,206.79,206.77,38.4]
["bitfinex","SOLUSD",1759152903482,26.0,206.8,206.77,38.4]
["bitfinex","SOLUSD",1759152903483,26.0,206.8,206.78,0.7]
["bitfinex","SOLUSD",1759152903807,26.0,206.8,206.79,0.7]
["bitfinex","SOLUSD",1759152903979,26.0,206.8,206.77,39.1]
["bitfinex","SOLUSD",1759152904182,26.0,206.8,206.78,0.7]
["bitfinex","SOLUSD",1759152904487,38.71201017,206.92,206.78,0.7]
["bitfinex","SOLUSD",1759152904488,26.0,206.86,206.79,0.7]
["bitfinex","SOLUSD",1759152904697,26.66,206.86,206.79,80.0]
["bitfinex","SOLUSD",1759152904892,4.83442107,206.85,206.79,84.8358185]
["bitfinex","SOLUSD",1759152905100,26.0,206.82,206.79,79.3]
["bitfinex","SOLUSD",1759152905308,26.0,206.82,206.8,0.7]
["bitfinex","SOLUSD",1759152905554,26.0,206.82,206.81,38.26]
["bitfinex","SOLUSD",1759152905681,26.66,206.82,206.8,38.28]
["bitfinex","SOLUSD",1759152905885,26.0,206.82,206.8,38.28]
["bitfinex","SOLUSD",1759152906313,26.0,206.83,206.8,38.28]
["bitfinex","SOLUSD",1759152907108,26.0,206.83,206.81,0.7]
["bitfinex","SOLUSD",1759152907312,26.0,206.83,206.8,38.28]
["bitfinex","SOLUSD",1759152907618,30.83494529,206.83,206.8,38.28]
["bitfinex","SOLUSD",1759152907790,26.0,206.83,206.8,38.98]
["bitfinex","SOLUSD",1759152908513,26.0,206.85,206.81,0.7]
["bitfinex","SOLUSD",1759152908692,5.49368853,206.89,206.82,0.7]
["bitfinex","SOLUSD",1759152908892,26.0,206.88,206.83,38.3]
["bitfinex","SOLUSD",1759152909113,4.83307733,206.91,206.84,0.7]
["bitfinex","SOLUSD",1759152909493,26.0,206.9,206.84,0.7]
["bitfinex","SOLUSD",1759152909811,4.83307733,206.91,206.84,0.7]
["bitfinex","SOLUSD",1759152910200,0.66,206.9,206.84,0.7]
["bitfinex","SOLUSD",1759152910399,26.0,206.88,206.84,0.7]
["bitfinex","SOLUSD",1759152910705,26.0,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759152910889,0.66,206.93,206.86,43.81418737]
["bitfinex","SOLUSD",1759152911089,26.66,206.93,206.86,43.81418737]
["bitfinex","SOLUSD",1759152911510,4.83256326,206.93,206.86,38.28]
["bitfinex","SOLUSD",1759152911834,0.66,206.92,206.86,38.28]
["bitfinex","SOLUSD",1759152912040,26.0,206.9,206.86,38.28]
["bitfinex","SOLUSD",1759152912429,26.0,206.9,206.86,38.98]
["bitfinex","SOLUSD",1759152913044,30.83335278,206.9,206.86,38.28]
["bitfinex","SOLUSD",1759152913247,26.66,206.9,206.86,38.28]
["bitfinex","SOLUSD",1759152913548,31.49327185,206.9,206.86,38.28]
["bitfinex","SOLUSD",1759152914242,30.83327185,206.9,206.86,38.28]
["bitfinex","SOLUSD",1759152914545,26.0,206.9,206.86,38.28]
["bitfinex","SOLUSD",1759152914715,0.72,206.92,206.86,43.11405481]
["bitfinex","SOLUSD",1759152914915,5.55282784,206.92,206.86,43.77405481]
["bitfinex","SOLUSD",1759152915124,0.72,206.92,206.86,43.77405481]
["bitfinex","SOLUSD",1759152915323,5.55281101,206.92,206.86,43.77405481]
["bitfinex","SOLUSD",1759152915523,5.55281101,206.92,206.86,38.94]
["bitfinex","SOLUSD",1759152915725,0.72,206.92,206.86,43.77407055]
["bitfinex","SOLUSD",1759152915921,26.0,206.92,206.87,0.66]
["bitfinex","SOLUSD",1759152916122,26.0,206.92,206.88,0.66]
["bitfinex","SOLUSD",1759152916324,26.0,206.92,206.89,38.24]
["bitfinex","SOLUSD",1759152916554,26.0,206.92,206.89,117.54]
["bitfinex","SOLUSD",1759152916723,4.45058422,207.01,206.9,0.66]
["bitfinex","SOLUSD",1759152916923,5.17058422,207.01,206.91,13.59559401]
["bitfinex","SOLUSD",1759152917122,26.0,206.98,206.93,4.83255207]
["bitfinex","SOLUSD",1759152917435,3.24421202,207.01,206.94,14.25559401]
["bitfinex","SOLUSD",1759152917640,5.64983896,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759152917641,0.1,207.05,206.96,13.59559401]
["bitfinex","SOLUSD",1759152917941,0.1,207.05,206.98,13.59559401]
["bitfinex","SOLUSD",1759152918131,0.1,207.05,207.0,13.59559401]
["bitfinex","SOLUSD",1759152918438,0.1,207.05,207.02,13.59559401]
["bitfinex","SOLUSD",1759152918640,0.1,207.05,207.03,38.3]
["bitfinex","SOLUSD",1759152918819,0.1,207.05,207.03,38.96]
["bitfinex","SOLUSD",1759152919142,0.1,207.05,207.04,19.08557855]
["bitfinex","SOLUSD",1759152920056,0.1,207.05,207.02,4.83045116]
["bitfinex","SOLUSD",1759152920261,0.1,207.05,207.04,38.3]
["bitfinex","SOLUSD",1759152920842,0.1,207.05,207.04,38.96]
["bitfinex","SOLUSD",1759152921365,0.1,207.05,207.04,38.3]
["bitfinex","SOLUSD",1759152921536,26.78,207.05,207.03,38.3]
["bitfinex","SOLUSD",1759152921734,0.1,207.05,207.03,38.3]
["bitfinex","SOLUSD",1759152921953,0.1,207.05,207.04,0.72]
["bitfinex","SOLUSD",1759152922453,0.1,207.05,207.04,14.31559401]
["bitfinex","SOLUSD",1759152923435,0.1,207.05,207.04,19.14557855]
["bitfinex","SOLUSD",1759152924959,0.1,207.05,207.04,92.89559401]
["bitfinex","SOLUSD",1759152925146,0.1,207.05,207.04,98.44557855]
["bitfinex","SOLUSD",1759152926135,0.1,207.05,207.04,97.72557855]
["bitfinex","SOLUSD",1759152926872,0.1,207.05,207.04,98.44557855]
["bitfinex","SOLUSD",1759152928750,0.1,207.05,207.04,233.14557855]
["bitfinex","SOLUSD",1759152930954,0.1,207.05,207.04,232.42557855]
["bitfinex","SOLUSD",1759152931258,0.1,207.05,207.04,271.42557855]
["bitfinex","SOLUSD",1759152931440,0.1,207.05,207.04,270.70557855]
["bitfinex","SOLUSD",1759152931635,0.1,207.05,207.04,271.42557855]
["bitfinex","SOLUSD",1759152932045,0.1,207.07,207.06,79.29999999]
["bitfinex","SOLUSD",1759152932239,0.1,207.23,207.11,13.59559401]
["bitfinex","SOLUSD",1759152932240,0.68,207.2,207.11,13.59559401]
["bitfinex","SOLUSD",1759152932443,0.68,207.2,207.12,52.61559401]
["bitfinex","SOLUSD",1759152932643,0.68,207.2,207.12,56.34617823]
["bitfinex","SOLUSD",1759152932841,0.68,207.2,207.14,13.59559401]
["bitfinex","SOLUSD",1759152933050,0.68,207.2,207.16,13.59559401]
["bitfinex","SOLUSD",1759152933250,0.68,207.2,207.17,38.36]
["bitfinex","SOLUSD",1759152933442,0.1,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1759152933668,0.1,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1759152933957,0.1,207.23,207.2,18.42184883]
["bitfinex","SOLUSD",1759152934338,0.1,207.23,207.2,13.59559401]
["bitfinex","SOLUSD",1759152935351,0.1,207.23,207.2,38.32]
["bitfinex","SOLUSD",1759152935566,0.78,207.21,207.2,38.32]
["bitfinex","SOLUSD",1759152936142,0.78,207.21,207.16,13.59559401]
["bitfinex","SOLUSD",1759152936352,0.68,207.2,207.17,38.32]
["bitfinex","SOLUSD",1759152936557,26.0,207.2,207.18,38.32]
["bitfinex","SOLUSD",1759152936959,26.68,207.2,207.18,38.32]
["bitfinex","SOLUSD",1759152937274,0.68,207.19,207.18,38.32]
["bitfinex","SOLUSD",1759152937466,26.68,207.19,207.18,38.32]
["bitfinex","SOLUSD",1759152937863,26.68,207.19,207.18,38.3]
["bitfinex","SOLUSD",1759152938264,26.68,207.19,207.13,13.59559401]
["bitfinex","SOLUSD",1759152938265,0.68,207.19,207.13,13.59559401]
["bitfinex","SOLUSD",1759152938447,0.68,207.19,207.14,38.3]
["bitfinex","SOLUSD",1759152939649,0.68,207.19,207.13,18.42340908]
["bitfinex","SOLUSD",1759152939854,0.68,207.18,207.14,38.28]
["bitfinex","SOLUSD",1759152940464,0.68,207.17,207.15,38.3]
["bitfinex","SOLUSD",1759152940651,31.50627588,207.2,207.15,38.3]
["bitfinex","SOLUSD",1759152940852,0.68,207.19,207.15,38.3]
["bitfinex","SOLUSD",1759152941050,0.68,207.18,207.15,38.3]
["bitfinex","SOLUSD",1759152941250,0.68,207.17,207.15,38.3]
["bitfinex","SOLUSD",1759152941443,0.68,207.16,207.15,38.3]
["bitfinex","SOLUSD",1759152941642,0.68,207.19,207.15,38.3]
["bitfinex","SOLUSD",1759152941858,5.50676218,207.18,207.15,38.3]
["bitfinex","SOLUSD",1759152942075,0.68,207.17,207.15,38.3]
["bitfinex","SOLUSD",1759152942375,26.0,207.15,207.09,13.59559401]
["bitfinex","SOLUSD",1759152942675,26.0,207.15,207.1,38.28]
["bitfinex","SOLUSD",1759152942973,0.68,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1759152943180,0.68,207.13,207.1,38.3]
["bitfinex","SOLUSD",1759152943779,0.68,207.12,207.05,37.74]
["bitfinex","SOLUSD",1759152943950,26.0,207.08,207.05,37.74]
["bitfinex","SOLUSD",1759152944150,26.0,207.08,207.06,38.3]
["bitfinex","SOLUSD",1759152944366,4.82799516,207.13,207.06,39.02]
["bitfinex","SOLUSD",1759152944367,26.0,207.09,207.06,39.02]
["bitfinex","SOLUSD",1759152944761,26.0,207.09,207.06,38.3]
["bitfinex","SOLUSD",1759152945083,0.68,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759152945254,0.68,207.14,207.09,38.3]
["bitfinex","SOLUSD",1759152945455,26.68,207.13,207.09,38.3]
["bitfinex","SOLUSD",1759152945675,0.68,207.12,207.09,38.3]
["bitfinex","SOLUSD",1759152945873,30.8279099,207.13,207.09,38.3]
["bitfinex","SOLUSD",1759152946551,0.68,207.12,207.06,79.29999999]
["bitfinex","SOLUSD",1759152946751,0.68,207.11,207.06,79.29999999]
["bitfinex","SOLUSD",1759152947079,26.68,207.13,207.07,39.04]
["bitfinex","SOLUSD",1759152947381,26.0,207.09,207.0,13.59559401]
["bitfinex","SOLUSD",1759152947583,26.0,207.09,206.99,0.72]
["bitfinex","SOLUSD",1759152947584,0.68,207.08,207.01,38.38]
["bitfinex","SOLUSD",1759152947791,30.45058422,207.09,207.01,38.38]
["bitfinex","SOLUSD",1759152947792,0.68,207.07,207.01,38.38]
["bitfinex","SOLUSD",1759152947950,4.82951801,207.06,207.01,38.38]
["bitfinex","SOLUSD",1759152948148,26.0,207.05,207.02,38.38]
["bitfinex","SOLUSD",1759152948350,26.0,207.03,207.02,38.38]
["bitfinex","SOLUSD",1759152948570,26.68,207.03,207.02,38.38]
["bitfinex","SOLUSD",1759152949090,31.50951801,207.06,207.02,38.38]
["bitfinex","SOLUSD",1759152949254,26.0,207.06,207.03,0.72]
["bitfinex","SOLUSD",1759152949474,26.0,207.06,207.02,38.38]
["bitfinex","SOLUSD",1759152949891,26.0,207.04,207.02,38.38]
["bitfinex","SOLUSD",1759152950389,26.0,207.06,207.02,38.38]
["bitfinex","SOLUSD",1759152951280,26.67,207.06,207.02,38.38]
["bitfinex","SOLUSD",1759152951682,26.0,207.04,206.96,0.69]
["bitfinex","SOLUSD",1759152951869,26.0,207.04,206.93,13.59559401]
["bitfinex","SOLUSD",1759152951870,26.0,207.02,206.93,13.59559401]
["bitfinex","SOLUSD",1759152952067,0.67,207.01,206.94,38.36]
["bitfinex","SOLUSD",1759152952266,26.0,206.97,206.94,38.36]
["bitfinex","SOLUSD",1759152952869,0.67,206.96,206.95,38.38]
["bitfinex","SOLUSD",1759152953070,26.67,207.06,206.95,39.07]
["bitfinex","SOLUSD",1759152953293,26.0,207.05,206.96,14.28559401]
["bitfinex","SOLUSD",1759152953487,26.0,207.05,206.97,0.69]
["bitfinex","SOLUSD",1759152953865,30.82905157,207.08,206.98,13.59559401]
["bitfinex","SOLUSD",1759152954072,4.82880521,207.1,207.0,13.59559401]
["bitfinex","SOLUSD",1759152954276,6.56427993,207.16,207.02,13.59559401]
["bitfinex","SOLUSD",1759152954474,0.67,207.13,207.03,39.11]
["bitfinex","SOLUSD",1759152954676,12.06146664,207.16,207.04,14.28559401]
["bitfinex","SOLUSD",1759152954897,5.49718671,207.16,207.06,13.59559401]
["bitfinex","SOLUSD",1759152955084,0.67,207.16,207.07,39.15]
["bitfinex","SOLUSD",1759152955293,0.67,207.16,207.08,0.69]
["bitfinex","SOLUSD",1759152956378,6.56427993,207.2,207.1,13.59559401]
["bitfinex","SOLUSD",1759152956379,5.49625482,207.2,207.1,13.59559401]
["bitfinex","SOLUSD",1759152956580,5.49625482,207.2,207.11,39.15]
["bitfinex","SOLUSD",1759152956784,4.92604339,207.21,207.12,14.28559401]
["bitfinex","SOLUSD",1759152956994,4.92604339,207.21,207.13,0.69]
["bitfinex","SOLUSD",1759152957297,26.0,207.2,207.13,0.69]
["bitfinex","SOLUSD",1759152957695,4.92604339,207.21,207.13,0.69]
["bitfinex","SOLUSD",1759152957900,26.0,207.19,207.14,4.82765279]
["bitfinex","SOLUSD",1759152958075,0.1,207.21,207.15,39.13]
["bitfinex","SOLUSD",1759152958476,26.0,207.19,207.15,39.13]
["bitfinex","SOLUSD",1759152959081,0.1,207.21,207.16,14.28559401]
["bitfinex","SOLUSD",1759152959278,0.1,207.21,207.16,100.14987393]
["bitfinex","SOLUSD",1759152959487,0.1,207.21,207.18,13.59559401]
["bitfinex","SOLUSD",1759152959689,0.1,207.21,207.19,38.46]
["bitfinex","SOLUSD",1759152959882,0.1,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759152960100,0.1,207.21,207.19,38.46]
["bitfinex","SOLUSD",1759152960404,0.1,207.21,207.2,14.28559401]
["bitfinex","SOLUSD",1759152960803,0.1,207.23,207.2,20.84987394]
["bitfinex","SOLUSD",1759152960977,0.1,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759152961178,0.1,207.23,207.15,26.0]
["bitfinex","SOLUSD",1759152961476,0.1,207.23,207.19,13.59559401]
["bitfinex","SOLUSD",1759152961795,0.1,207.23,207.16,0.69]
["bitfinex","SOLUSD",1759152961973,0.1,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1759152962506,26.1,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1759152962876,26.1,207.23,207.19,0.69]
["bitfinex","SOLUSD",1759152963590,0.1,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1759152963803,26.0,207.2,207.19,38.48]
["bitfinex","SOLUSD",1759152964103,26.67,207.2,207.19,38.48]
["bitfinex","SOLUSD",1759152964317,26.0,207.2,207.19,38.48]
["bitfinex","SOLUSD",1759152964696,26.0,207.21,207.14,0.69]
["bitfinex","SOLUSD",1759152964904,0.67,207.2,207.15,38.48]
["bitfinex","SOLUSD",1759152965103,0.67,207.19,207.15,38.48]
["bitfinex","SOLUSD",1759152965306,26.0,207.19,207.15,38.48]
["bitfinex","SOLUSD",1759152965510,26.0,207.19,207.15,39.17]
["bitfinex","SOLUSD",1759152965690,26.0,207.19,207.15,38.48]
["bitfinex","SOLUSD",1759152966005,26.67,207.22,207.15,39.17]
["bitfinex","SOLUSD",1759152966212,26.0,207.22,207.16,14.28559401]
["bitfinex","SOLUSD",1759152966508,26.0,207.22,207.17,38.48]
["bitfinex","SOLUSD",1759152966703,26.0,207.22,207.17,39.17]
["bitfinex","SOLUSD",1759152966886,4.9255655,207.23,207.18,38.48]
["bitfinex","SOLUSD",1759152966887,26.0,207.2,207.18,38.48]
["bitfinex","SOLUSD",1759152967502,26.0,207.22,207.18,38.48]
["bitfinex","SOLUSD",1759152967693,4.92555737,207.23,207.16,0.69]
["bitfinex","SOLUSD",1759152967890,4.92555737,207.23,207.13,13.59559401]
["bitfinex","SOLUSD",1759152967891,4.8261585,207.21,207.13,13.59559401]
["bitfinex","SOLUSD",1759152968212,26.0,207.2,207.15,13.59559401]
["bitfinex","SOLUSD",1759152968408,0.67,207.19,207.13,213.99999999]
["bitfinex","SOLUSD",1759152968591,0.67,207.18,207.14,38.48]
["bitfinex","SOLUSD",1759152968785,16.89121327,207.21,207.15,38.48]
["bitfinex","SOLUSD",1759152968786,0.67,207.17,207.15,38.48]
["bitfinex","SOLUSD",1759152969698,0.67,207.16,207.1,13.59559401]
["bitfinex","SOLUSD",1759152969882,0.67,207.2,207.11,38.48]
["bitfinex","SOLUSD",1759152970086,26.0,207.18,207.12,14.28559401]
["bitfinex","SOLUSD",1759152970310,26.0,207.18,207.13,0.69]
["bitfinex","SOLUSD",1759152970610,26.0,207.18,207.12,13.59559401]
["bitfinex","SOLUSD",1759152970813,26.0,207.18,207.13,0.69]
["bitfinex","SOLUSD",1759152971009,26.0,207.18,207.14,0.69]
["bitfinex","SOLUSD",1759152971186,4.82579542,207.22,207.15,38.48]
["bitfinex","SOLUSD",1759152971387,0.1,207.23,207.16,0.69]
["bitfinex","SOLUSD",1759152971994,26.0,207.22,207.16,5.51717976]
["bitfinex","SOLUSD",1759152972191,0.1,207.23,207.16,5.51717976]
["bitfinex","SOLUSD",1759152972403,4.92557373,207.23,207.16,5.51717976]
["bitfinex","SOLUSD",1759152972600,0.1,207.23,207.16,5.51717976]
["bitfinex","SOLUSD",1759152972914,4.92555618,207.23,207.16,5.51717976]
["bitfinex","SOLUSD",1759152973112,4.92566813,207.23,207.16,0.69]
["bitfinex","SOLUSD",1759152973311,26.0,207.22,207.16,5.51715841]
["bitfinex","SOLUSD",1759152973820,0.1,207.23,207.16,5.51715841]
["bitfinex","SOLUSD",1759152973821,0.1,207.23,207.17,14.28559401]
["bitfinex","SOLUSD",1759152973991,0.1,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1759152974200,0.1,207.23,207.19,38.44]
["bitfinex","SOLUSD",1759152974394,0.1,207.23,207.19,39.13]
["bitfinex","SOLUSD",1759152974714,26.1,207.23,207.2,0.69]
["bitfinex","SOLUSD",1759152975215,0.1,207.23,207.21,38.42]
["bitfinex","SOLUSD",1759152975514,0.1,207.23,207.22,0.67]
["bitfinex","SOLUSD",1759152975705,0.1,207.23,207.22,14.26559401]
["bitfinex","SOLUSD",1759152975912,0.1,207.23,207.22,13.59559401]
["bitfinex","SOLUSD",1759152976111,0.1,207.23,207.22,14.26559401]
["bitfinex","SOLUSD",1759152976294,0.1,207.23,207.22,19.09138302]
["bitfinex","SOLUSD",1759152977614,0.1,207.23,207.22,52.05559401]
["bitfinex","SOLUSD",1759152977820,0.1,207.23,207.22,57.55138302]
["bitfinex","SOLUSD",1759152978194,0.69,207.33,207.23,13.59559401]
["bitfinex","SOLUSD",1759152978399,0.69,207.33,207.24,0.67]
["bitfinex","SOLUSD",1759152978620,26.0,207.31,207.24,0.67]
["bitfinex","SOLUSD",1759152978820,0.69,207.3,207.2,13.59559401]
["bitfinex","SOLUSD",1759152979119,26.0,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1759152979303,26.69,207.3,207.23,0.67]
["bitfinex","SOLUSD",1759152979995,16.88455786,207.29,207.24,38.52]
["bitfinex","SOLUSD",1759152980198,17.57455786,207.29,207.24,38.52]
["bitfinex","SOLUSD",1759152980397,0.69,207.28,207.24,38.52]
["bitfinex","SOLUSD",1759152980633,0.69,207.27,207.24,38.52]
["bitfinex","SOLUSD",1759152980800,0.69,207.26,207.24,38.52]
["bitfinex","SOLUSD",1759152981001,0.7,207.28,207.24,38.52]
["bitfinex","SOLUSD",1759152981297,26.0,207.29,207.24,38.52]
["bitfinex","SOLUSD",1759152981298,0.7,207.27,207.24,38.52]
["bitfinex","SOLUSD",1759152981498,26.7,207.29,207.24,38.52]
["bitfinex","SOLUSD",1759152981714,0.7,207.32,207.25,0.68]
["bitfinex","SOLUSD",1759152981913,5.52364806,207.32,207.25,5.50506015]
["bitfinex","SOLUSD",1759152982515,0.7,207.32,207.25,0.68]
["bitfinex","SOLUSD",1759152982715,5.52347112,207.32,207.25,0.68]
["bitfinex","SOLUSD",1759152983310,5.52347112,207.32,207.25,13.59559401]
["bitfinex","SOLUSD",1759152983822,0.7,207.31,207.25,13.59559401]
["bitfinex","SOLUSD",1759152984203,5.52370383,207.31,207.25,13.59559401]
["bitfinex","SOLUSD",1759152984728,0.7,207.31,207.25,18.42066937]
["bitfinex","SOLUSD",1759152984911,5.52369461,207.31,207.25,18.42066937]
["bitfinex","SOLUSD",1759152985508,26.7,207.34,207.26,0.68]
["bitfinex","SOLUSD",1759152985708,31.52301836,207.34,207.26,0.68]
["bitfinex","SOLUSD",1759152985916,43.58050847,207.34,207.25,13.59559401]
["bitfinex","SOLUSD",1759152986221,4.82346131,207.32,207.25,13.59559401]
["bitfinex","SOLUSD",1759152986805,6.56427993,207.3,207.16,105.97999999]
["bitfinex","SOLUSD",1759152987008,26.7,207.29,207.17,52.83559401]
["bitfinex","SOLUSD",1759152987327,26.0,207.28,207.19,13.59559401]
["bitfinex","SOLUSD",1759152987517,26.0,207.29,207.19,13.59559401]
["bitfinex","SOLUSD",1759152987518,26.0,207.29,207.21,13.59559401]
["bitfinex","SOLUSD",1759152987702,26.0,207.29,207.23,13.59559401]
["bitfinex","SOLUSD",1759152987909,26.0,207.29,207.23,14.27559401]
["bitfinex","SOLUSD",1759152988108,26.0,207.28,207.23,14.27559401]
["bitfinex","SOLUSD",1759152988322,26.0,207.28,207.24,0.68]
["bitfinex","SOLUSD",1759152988827,0.7,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1759152989035,0.7,207.27,207.22,38.56]
["bitfinex","SOLUSD",1759152989210,30.8239317,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1759152989524,26.0,207.28,207.23,14.27559401]
["bitfinex","SOLUSD",1759152989711,26.0,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759152989916,26.0,207.28,207.24,0.68]
["bitfinex","SOLUSD",1759152990114,26.0,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759152990505,26.0,207.28,207.24,0.68]
["bitfinex","SOLUSD",1759152990713,26.0,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1759152990908,26.0,207.28,207.23,14.27559401]
["bitfinex","SOLUSD",1759152991108,26.0,207.28,207.23,19.10113558]
["bitfinex","SOLUSD",1759152991419,26.0,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1759152991616,26.0,207.29,207.26,39.24]
["bitfinex","SOLUSD",1759152991815,26.0,207.32,207.26,39.24]
["bitfinex","SOLUSD",1759152992035,0.7,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1759152992221,0.7,207.33,207.27,18.42020448]
["bitfinex","SOLUSD",1759152992417,0.7,207.33,207.27,4.82461047]
["bitfinex","SOLUSD",1759152992630,0.7,207.33,207.27,18.42020448]
["bitfinex","SOLUSD",1759152993142,0.1,207.42,207.28,14.27559401]
["bitfinex","SOLUSD",1759152993318,0.1,207.42,207.33,6.56427993]
["bitfinex","SOLUSD",1759152993512,0.8,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1759152993710,0.1,207.42,207.35,38.6]
["bitfinex","SOLUSD",1759152993914,0.7,207.41,207.35,38.6]
["bitfinex","SOLUSD",1759152994123,0.7,207.41,207.36,38.6]
["bitfinex","SOLUSD",1759152994319,0.1,207.42,207.38,13.59559401]
["bitfinex","SOLUSD",1759152994645,0.1,207.42,207.39,38.76]
["bitfinex","SOLUSD",1759152994843,0.1,207.42,207.36,13.59559401]
["bitfinex","SOLUSD",1759152995014,4.92116462,207.42,207.37,38.78]
["bitfinex","SOLUSD",1759152995222,0.8,207.42,207.37,38.78]
["bitfinex","SOLUSD",1759152995536,5.62122689,207.42,207.38,38.78]
["bitfinex","SOLUSD",1759152995738,0.8,207.42,207.38,38.78]
["bitfinex","SOLUSD",1759152995914,5.62115433,207.42,207.38,38.78]
["bitfinex","SOLUSD",1759152996112,0.1,207.42,207.38,38.78]
["bitfinex","SOLUSD",1759152996529,0.1,207.42,207.39,0.68]
["bitfinex","SOLUSD",1759152996721,0.1,207.42,207.4,14.27559401]
["bitfinex","SOLUSD",1759152997135,0.1,207.42,207.41,14.27559401]
["bitfinex","SOLUSD",1759152998216,0.1,207.42,207.41,25.66124224]
["bitfinex","SOLUSD",1759152998810,0.1,207.42,207.41,14.27559401]
["bitfinex","SOLUSD",1759152999026,0.1,207.42,207.41,64.42124224]
["bitfinex","SOLUSD",1759152999828,0.1,207.42,207.41,53.01559401]
["bitfinex","SOLUSD",1759153000044,0.1,207.42,207.41,52.33559401]
["bitfinex","SOLUSD",1759153000246,0.1,207.42,207.41,57.83696231]
["bitfinex","SOLUSD",1759153000751,0.1,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759153001044,0.1,207.42,207.41,52.31559401]
["bitfinex","SOLUSD",1759153001835,0.1,207.42,207.41,57.13696231]
["bitfinex","SOLUSD",1759153002359,0.1,207.42,207.41,57.81696231]
["bitfinex","SOLUSD",1759153003754,0.1,207.42,207.41,19.09696231]
["bitfinex","SOLUSD",1759153003952,0.1,207.42,207.41,57.77696231]
["bitfinex","SOLUSD",1759153004334,0.1,207.42,207.41,57.75696231]
["bitfinex","SOLUSD",1759153006134,0.1,207.42,207.41,64.32124224]
["bitfinex","SOLUSD",1759153007035,0.1,207.51,207.42,13.59559401]
["bitfinex","SOLUSD",1759153007232,0.1,207.51,207.44,20.15987394]
["bitfinex","SOLUSD",1759153007542,0.1,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759153007845,4.91905395,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759153008029,0.7,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759153008544,0.7,207.49,207.42,13.59559401]
["bitfinex","SOLUSD",1759153008750,0.7,207.49,207.44,13.59559401]
["bitfinex","SOLUSD",1759153009043,0.7,207.48,207.41,0.68]
["bitfinex","SOLUSD",1759153009355,0.7,207.48,207.38,32.56427993]
["bitfinex","SOLUSD",1759153009356,0.7,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759153009556,0.7,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759153009852,26.0,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759153010265,0.7,207.47,207.39,13.59559401]
["bitfinex","SOLUSD",1759153010559,5.5202063,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759153010859,0.7,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1759153011046,4.82000532,207.47,207.42,38.64]
["bitfinex","SOLUSD",1759153011352,0.65,207.46,207.42,38.64]
["bitfinex","SOLUSD",1759153011552,0.65,207.45,207.42,38.64]
["bitfinex","SOLUSD",1759153011854,0.65,207.47,207.42,38.64]
["bitfinex","SOLUSD",1759153012052,0.65,207.46,207.42,38.64]
["bitfinex","SOLUSD",1759153012257,31.46972919,207.49,207.42,38.64]
["bitfinex","SOLUSD",1759153012448,31.46972919,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759153012449,26.65,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1759153012655,26.0,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759153012854,26.0,207.49,207.46,38.64]
["bitfinex","SOLUSD",1759153013182,0.1,207.51,207.47,14.27559401]
["bitfinex","SOLUSD",1759153013665,0.1,207.51,207.49,13.59559401]
["bitfinex","SOLUSD",1759153013846,0.1,207.51,207.5,38.68]
["bitfinex","SOLUSD",1759153014862,0.75,207.51,207.5,38.68]
["bitfinex","SOLUSD",1759153015037,0.75,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759153015369,0.75,207.51,207.42,7.24427993]
["bitfinex","SOLUSD",1759153015370,0.65,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759153015543,26.0,207.48,207.39,0.68]
["bitfinex","SOLUSD",1759153015878,0.65,207.47,207.4,38.68]
["bitfinex","SOLUSD",1759153016075,26.65,207.46,207.35,14.25532561]
["bitfinex","SOLUSD",1759153016235,26.0,207.48,207.32,4.82346131]
["bitfinex","SOLUSD",1759153016236,26.0,207.42,207.32,4.82346131]
["bitfinex","SOLUSD",1759153016435,26.0,207.42,207.29,4.8241371]
["bitfinex","SOLUSD",1759153016436,26.0,207.38,207.29,4.8241371]
["bitfinex","SOLUSD",1759153016660,26.0,207.42,207.3,39.38]
["bitfinex","SOLUSD",1759153016661,0.65,207.42,207.3,39.38]
["bitfinex","SOLUSD",1759153016871,5.47046077,207.45,207.33,13.59559401]
["bitfinex","SOLUSD",1759153017072,5.47046077,207.45,207.35,13.59559401]
["bitfinex","SOLUSD",1759153017240,26.0,207.42,207.35,13.59559401]
["bitfinex","SOLUSD",1759153017444,4.82022323,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1759153017649,4.82022323,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759153017650,31.47022323,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759153017859,30.82022323,207.46,207.39,13.59559401]
["bitfinex","SOLUSD",1759153018163,30.82022323,207.46,207.4,38.72]
["bitfinex","SOLUSD",1759153018164,26.0,207.43,207.4,38.72]
["bitfinex","SOLUSD",1759153018339,26.0,207.43,207.41,38.72]
["bitfinex","SOLUSD",1759153018340,0.65,207.42,207.41,38.72]
["bitfinex","SOLUSD",1759153018540,21.29842922,207.46,207.41,38.72]
["bitfinex","SOLUSD",1759153018541,9.24791346,207.46,207.41,38.72]
["bitfinex","SOLUSD",1759153018857,0.65,207.45,207.41,38.72]
["bitfinex","SOLUSD",1759153019234,26.0,207.44,207.41,43.54132829]
["bitfinex","SOLUSD",1759153019439,0.65,207.48,207.41,44.22132829]
["bitfinex","SOLUSD",1759153019661,0.1,207.51,207.41,44.22132829]
["bitfinex","SOLUSD",1759153019846,0.65,207.48,207.41,43.54132829]
["bitfinex","SOLUSD",1759153020463,26.65,207.48,207.41,38.72]
["bitfinex","SOLUSD",1759153020691,26.0,207.48,207.41,43.54135228]
["bitfinex","SOLUSD",1759153020862,4.52769023,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759153020863,0.75,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1759153021045,0.1,207.51,207.44,14.27559401]
["bitfinex","SOLUSD",1759153021239,0.1,207.51,207.45,39.4]
["bitfinex","SOLUSD",1759153021440,0.65,207.5,207.46,38.72]
["bitfinex","SOLUSD",1759153021749,0.65,207.49,207.46,38.72]
["bitfinex","SOLUSD",1759153021951,9.34677431,207.51,207.46,38.72]
["bitfinex","SOLUSD",1759153021952,0.65,207.48,207.46,38.72]
["bitfinex","SOLUSD",1759153022361,0.65,207.5,207.46,38.72]
["bitfinex","SOLUSD",1759153022663,26.0,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1759153022968,5.46997397,207.47,207.4,38.72]
["bitfinex","SOLUSD",1759153023161,0.65,207.47,207.4,43.54159734]
["bitfinex","SOLUSD",1759153023365,4.81974235,207.48,207.4,43.54159734]
["bitfinex","SOLUSD",1759153023552,4.42769023,207.49,207.41,0.68]
["bitfinex","SOLUSD",1759153023553,26.0,207.49,207.41,0.68]
["bitfinex","SOLUSD",1759153023750,26.0,207.49,207.41,14.27559401]
["bitfinex","SOLUSD",1759153024057,0.1,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759153024460,4.91906968,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759153024665,0.1,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759153024865,0.1,207.51,207.44,5.50066085]
["bitfinex","SOLUSD",1759153025062,0.1,207.51,207.45,38.68]
["bitfinex","SOLUSD",1759153025773,5.07769023,207.5,207.39,0.68]
["bitfinex","SOLUSD",1759153026165,30.42769023,207.47,207.4,38.72]
["bitfinex","SOLUSD",1759153026372,26.0,207.43,207.33,0.68]
["bitfinex","SOLUSD",1759153026577,4.42769023,207.4,207.31,37.66]
["bitfinex","SOLUSD",1759153026877,4.82137351,207.41,207.32,39.42]
["bitfinex","SOLUSD",1759153027175,4.82137351,207.41,207.33,4.82322866]
["bitfinex","SOLUSD",1759153027368,0.65,207.42,207.33,4.82322866]
["bitfinex","SOLUSD",1759153027680,0.65,207.42,207.33,16.88130033]
["bitfinex","SOLUSD",1759153028274,0.65,207.46,207.34,14.27559401]
["bitfinex","SOLUSD",1759153028476,4.42769023,207.47,207.36,13.59559401]
["bitfinex","SOLUSD",1759153028651,4.8192771,207.5,207.38,13.59559401]
["bitfinex","SOLUSD",1759153028858,0.1,207.51,207.41,13.59559401]
["bitfinex","SOLUSD",1759153029057,0.1,207.51,207.43,13.59559401]
["bitfinex","SOLUSD",1759153029472,0.1,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759153029862,0.1,207.51,207.46,0.68]
["bitfinex","SOLUSD",1759153030059,0.1,207.51,207.47,38.74]
["bitfinex","SOLUSD",1759153030258,0.1,207.51,207.48,38.74]
["bitfinex","SOLUSD",1759153030447,4.91910715,207.51,207.49,38.74]
["bitfinex","SOLUSD",1759153030778,0.65,207.5,207.41,13.59559401]
["bitfinex","SOLUSD",1759153030954,4.81950937,207.49,207.4,0.68]
["bitfinex","SOLUSD",1759153031158,4.81950937,207.49,207.41,38.72]
["bitfinex","SOLUSD",1759153031489,26.0,207.5,207.42,39.4]
["bitfinex","SOLUSD",1759153031664,0.1,207.51,207.43,14.27559401]
["bitfinex","SOLUSD",1759153031853,0.1,207.51,207.44,0.68]
["bitfinex","SOLUSD",1759153032054,0.1,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759153032255,0.1,207.51,207.46,38.72]
["bitfinex","SOLUSD",1759153032580,0.1,207.51,207.46,39.4]
["bitfinex","SOLUSD",1759153032887,0.1,207.51,207.47,0.68]
["bitfinex","SOLUSD",1759153033087,0.1,207.51,207.46,38.72]
["bitfinex","SOLUSD",1759153033088,0.1,207.51,207.48,5.49974166]
["bitfinex","SOLUSD",1759153033255,0.1,207.51,207.48,17.54909581]
["bitfinex","SOLUSD",1759153033562,0.1,207.51,207.49,0.68]
["bitfinex","SOLUSD",1759153033764,0.1,207.51,207.5,0.7]
["bitfinex","SOLUSD",1759153034954,0.1,207.51,207.5,5.5192771]
["bitfinex","SOLUSD",1759153035186,0.1,207.51,207.5,0.7]
["bitfinex","SOLUSD",1759153035555,0.1,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759153035782,0.1,207.51,207.48,38.72]
["bitfinex","SOLUSD",1759153035971,0.1,207.51,207.48,39.42]
["bitfinex","SOLUSD",1759153036157,0.1,207.51,207.44,0.7]
["bitfinex","SOLUSD",1759153036366,0.1,207.51,207.45,52.31559401]
["bitfinex","SOLUSD",1759153036673,0.1,207.51,207.46,0.7]
["bitfinex","SOLUSD",1759153036878,0.1,207.51,207.47,0.7]
["bitfinex","SOLUSD",1759153037080,0.1,207.51,207.48,0.7]
["bitfinex","SOLUSD",1759153037382,0.1,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759153037589,0.82,207.51,207.47,38.7]
["bitfinex","SOLUSD",1759153037877,4.91921086,207.51,207.45,0.7]
["bitfinex","SOLUSD",1759153038090,4.91921086,207.51,207.46,38.7]
["bitfinex","SOLUSD",1759153038268,0.82,207.51,207.47,38.7]
["bitfinex","SOLUSD",1759153038457,0.82,207.51,207.48,38.7]
["bitfinex","SOLUSD",1759153038458,0.1,207.51,207.48,38.7]
["bitfinex","SOLUSD",1759153039468,0.1,207.51,207.48,38.68]
["bitfinex","SOLUSD",1759153039469,0.72,207.5,207.48,38.68]
["bitfinex","SOLUSD",1759153039984,0.72,207.49,207.41,0.7]
["bitfinex","SOLUSD",1759153040180,0.72,207.49,207.42,38.7]
["bitfinex","SOLUSD",1759153040363,0.72,207.49,207.41,0.7]
["bitfinex","SOLUSD",1759153040567,4.91917658,207.51,207.43,38.7]
["bitfinex","SOLUSD",1759153040767,0.1,207.51,207.44,0.7]
["bitfinex","SOLUSD",1759153041060,0.1,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759153041283,0.1,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759153041588,0.1,207.51,207.44,14.30559401]
["bitfinex","SOLUSD",1759153041760,0.1,207.51,207.45,0.71]
["bitfinex","SOLUSD",1759153043258,0.1,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759153043459,0.1,207.51,207.48,39.43]
["bitfinex","SOLUSD",1759153043976,0.1,207.51,207.49,0.71]
["bitfinex","SOLUSD",1759153044180,0.1,207.51,207.48,38.72]
["bitfinex","SOLUSD",1759153044374,0.1,207.51,207.48,39.43]
["bitfinex","SOLUSD",1759153044764,0.1,207.51,207.49,38.7]
["bitfinex","SOLUSD",1759153045177,0.1,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1759153045178,0.1,207.51,207.46,0.71]
["bitfinex","SOLUSD",1759153045379,0.72,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1759153045667,0.1,207.51,207.44,39.39]
["bitfinex","SOLUSD",1759153045892,0.1,207.51,207.45,13.59559401]
["bitfinex","SOLUSD",1759153046092,0.1,207.51,207.45,14.30559401]
["bitfinex","SOLUSD",1759153046294,0.1,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759153046900,0.1,207.51,207.48,0.71]
["bitfinex","SOLUSD",1759153047102,0.1,207.51,207.49,39.41]
["bitfinex","SOLUSD",1759153047287,0.1,207.51,207.5,18.41487111]
["bitfinex","SOLUSD",1759153047604,0.1,207.63,207.51,13.59559401]
["bitfinex","SOLUSD",1759153047605,4.81652707,207.62,207.51,13.59559401]
["bitfinex","SOLUSD",1759153047777,0.72,207.61,207.52,38.76]
["bitfinex","SOLUSD",1759153048300,0.72,207.61,207.52,39.47]
["bitfinex","SOLUSD",1759153048879,0.72,207.61,207.52,0.71]
["bitfinex","SOLUSD",1759153049073,0.72,207.61,207.5,4.8192771]
["bitfinex","SOLUSD",1759153049267,30.42769023,207.62,207.46,0.71]
["bitfinex","SOLUSD",1759153049268,4.42769023,207.59,207.46,0.71]
["bitfinex","SOLUSD",1759153049598,0.72,207.58,207.47,52.35559401]
["bitfinex","SOLUSD",1759153049899,0.72,207.58,207.48,0.71]
["bitfinex","SOLUSD",1759153050103,0.72,207.58,207.44,0.71]
["bitfinex","SOLUSD",1759153050264,26.0,207.55,207.45,31.93559401]
["bitfinex","SOLUSD",1759153050469,0.72,207.54,207.45,31.93559401]
["bitfinex","SOLUSD",1759153050775,0.72,207.54,207.45,32.64559401]
["bitfinex","SOLUSD",1759153051184,4.81858044,207.53,207.46,4.8202063]
["bitfinex","SOLUSD",1759153051392,4.81858044,207.53,207.45,23.87042024]
["bitfinex","SOLUSD",1759153051593,0.72,207.61,207.46,14.30559401]
["bitfinex","SOLUSD",1759153051891,0.72,207.61,207.49,13.59559401]
["bitfinex","SOLUSD",1759153052093,4.91629571,207.63,207.49,13.59559401]
["bitfinex","SOLUSD",1759153052315,0.1,207.63,207.51,18.02328424]
["bitfinex","SOLUSD",1759153052468,0.1,207.63,207.45,59.31371017]
["bitfinex","SOLUSD",1759153052469,0.1,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1759153052667,0.1,207.63,207.54,26.0]
["bitfinex","SOLUSD",1759153052668,0.1,207.63,207.57,13.59559401]
["bitfinex","SOLUSD",1759153052868,0.1,207.63,207.55,14.30559401]
["bitfinex","SOLUSD",1759153053093,0.1,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759153053300,0.1,207.63,207.57,0.71]
["bitfinex","SOLUSD",1759153053301,0.1,207.63,207.57,14.30559401]
["bitfinex","SOLUSD",1759153053772,5.63631842,207.63,207.58,38.8]
["bitfinex","SOLUSD",1759153054102,26.0,207.59,207.48,0.71]
["bitfinex","SOLUSD",1759153054283,0.72,207.58,207.49,52.39559401]
["bitfinex","SOLUSD",1759153054476,0.72,207.58,207.49,38.8]
["bitfinex","SOLUSD",1759153054687,26.0,207.57,207.49,38.8]
["bitfinex","SOLUSD",1759153054891,30.42769023,207.57,207.5,38.84]
["bitfinex","SOLUSD",1759153055085,0.1,207.63,207.51,0.71]
["bitfinex","SOLUSD",1759153055399,0.1,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759153055601,0.1,207.63,207.54,0.71]
["bitfinex","SOLUSD",1759153055774,0.1,207.63,207.54,5.13769023]
["bitfinex","SOLUSD",1759153055975,0.1,207.63,207.55,0.71]
["bitfinex","SOLUSD",1759153056172,0.1,207.63,207.56,38.86]
["bitfinex","SOLUSD",1759153056890,4.91644964,207.63,207.56,38.86]
["bitfinex","SOLUSD",1759153057283,4.91644964,207.63,207.52,16.47472184]
["bitfinex","SOLUSD",1759153057478,0.1,207.63,207.57,38.86]
["bitfinex","SOLUSD",1759153057789,0.1,207.63,207.58,0.71]
["bitfinex","SOLUSD",1759153057991,0.1,207.63,207.57,38.86]
["bitfinex","SOLUSD",1759153058178,0.82,207.63,207.57,38.86]
["bitfinex","SOLUSD",1759153058385,0.1,207.63,207.58,38.84]
["bitfinex","SOLUSD",1759153058572,0.1,207.63,207.58,39.55]
["bitfinex","SOLUSD",1759153059274,0.1,207.63,207.59,5.52718772]
["bitfinex","SOLUSD",1759153059697,0.1,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759153059881,0.1,207.63,207.61,0.71]
["bitfinex","SOLUSD",1759153060083,0.1,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1759153060399,0.1,207.63,207.59,5.52718772]
["bitfinex","SOLUSD",1759153060770,0.1,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759153061274,0.1,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1759153061589,0.1,207.63,207.58,38.84]
["bitfinex","SOLUSD",1759153061797,0.82,207.63,207.56,18.41347799]
["bitfinex","SOLUSD",1759153061983,0.1,207.63,207.57,38.8]
["bitfinex","SOLUSD",1759153062611,0.1,207.63,207.58,0.71]
["bitfinex","SOLUSD",1759153062782,0.1,207.63,207.59,0.71]
["bitfinex","SOLUSD",1759153063808,0.1,207.63,207.59,5.52715032]
["bitfinex","SOLUSD",1759153063986,0.1,207.63,207.6,38.8]
["bitfinex","SOLUSD",1759153064188,0.82,207.63,207.56,1011.268]
["bitfinex","SOLUSD",1759153064392,0.82,207.63,207.57,38.8]
["bitfinex","SOLUSD",1759153064690,5.6362689,207.63,207.56,1011.268]
["bitfinex","SOLUSD",1759153064888,5.6362689,207.63,207.57,38.78]
["bitfinex","SOLUSD",1759153065797,26.1,207.63,207.57,43.59753034]
["bitfinex","SOLUSD",1759153066097,26.1,207.63,207.57,44.30753034]
["bitfinex","SOLUSD",1759153066416,0.1,207.63,207.57,55.64166003]
["bitfinex","SOLUSD",1759153066597,0.1,207.63,207.58,0.71]
["bitfinex","SOLUSD",1759153066778,0.1,207.63,207.59,0.71]
["bitfinex","SOLUSD",1759153066982,0.1,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759153067183,0.1,207.63,207.57,55.64166003]
["bitfinex","SOLUSD",1759153067184,0.1,207.63,207.61,38.78]
["bitfinex","SOLUSD",1759153067898,0.1,207.63,207.62,38.76]
["bitfinex","SOLUSD",1759153068101,0.82,207.63,207.62,38.76]
["bitfinex","SOLUSD",1759153068498,0.1,207.63,207.62,38.76]
["bitfinex","SOLUSD",1759153069706,5.63627609,207.63,207.56,1011.268]
["bitfinex","SOLUSD",1759153069909,35.33318653,207.63,207.56,1011.268]
["bitfinex","SOLUSD",1759153070114,0.72,207.62,207.57,38.74]
["bitfinex","SOLUSD",1759153070311,47.37383576,207.63,207.57,38.74]
["bitfinex","SOLUSD",1759153070620,35.33318653,207.63,207.57,38.74]
["bitfinex","SOLUSD",1759153070998,30.91627609,207.63,207.57,38.74]
["bitfinex","SOLUSD",1759153071807,30.91627609,207.63,207.56,1011.268]
["bitfinex","SOLUSD",1759153072006,30.91627609,207.63,207.58,38.72]
["bitfinex","SOLUSD",1759153072213,4.41691044,207.61,207.56,1011.268]
["bitfinex","SOLUSD",1759153072393,0.7,207.62,207.56,1011.268]
["bitfinex","SOLUSD",1759153072394,4.41691044,207.58,207.56,1011.268]
["bitfinex","SOLUSD",1759153072598,0.7,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153073288,5.11691044,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153074095,9.93456231,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153074697,31.11691044,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153075105,26.7,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153075418,31.51765187,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153075598,26.0,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153076012,26.7,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153076196,31.51765187,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153077792,31.51765187,207.57,207.56,1049.948]
["bitfinex","SOLUSD",1759153078013,31.51765187,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153078394,38.05184658,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153079894,31.51765187,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153080202,26.0,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153080401,0.7,207.6,207.56,1011.268]
["bitfinex","SOLUSD",1759153080753,0.1,207.63,207.57,39.34]
["bitfinex","SOLUSD",1759153081903,4.9162765,207.63,207.57,39.34]
["bitfinex","SOLUSD",1759153082309,4.9162765,207.63,207.57,44.15747278]
["bitfinex","SOLUSD",1759153082310,26.1,207.63,207.57,44.15747278]
["bitfinex","SOLUSD",1759153082589,0.1,207.63,207.57,39.34]
["bitfinex","SOLUSD",1759153082810,4.91626287,207.63,207.57,39.34]
["bitfinex","SOLUSD",1759153083010,26.0,207.62,207.56,1011.268]
["bitfinex","SOLUSD",1759153083207,26.7,207.62,207.57,38.62]
["bitfinex","SOLUSD",1759153083426,26.0,207.62,207.58,0.7]
["bitfinex","SOLUSD",1759153083607,26.1,207.63,207.59,39.32]
["bitfinex","SOLUSD",1759153083814,26.1,207.63,207.6,0.7]
["bitfinex","SOLUSD",1759153084127,30.91644523,207.63,207.61,38.62]
["bitfinex","SOLUSD",1759153084296,31.61644523,207.63,207.61,38.62]
["bitfinex","SOLUSD",1759153084491,26.0,207.62,207.61,38.62]
["bitfinex","SOLUSD",1759153085096,4.91630566,207.63,207.61,38.62]
["bitfinex","SOLUSD",1759153085303,0.1,207.63,207.61,39.32]
["bitfinex","SOLUSD",1759153085504,0.1,207.63,207.62,0.7]
["bitfinex","SOLUSD",1759153087303,0.1,207.63,207.62,5.51649166]
["bitfinex","SOLUSD",1759153087904,0.1,207.63,207.62,0.7]
["bitfinex","SOLUSD",1759153088533,0.1,207.63,207.61,38.62]
["bitfinex","SOLUSD",1759153088830,0.1,207.63,207.62,0.7]
["bitfinex","SOLUSD",1759153089032,0.1,207.63,207.59,0.7]
["bitfinex","SOLUSD",1759153089225,0.1,207.63,207.56,1011.268]
["bitfinex","SOLUSD",1759153089226,0.1,207.63,207.6,38.56]
["bitfinex","SOLUSD",1759153089528,4.91628866,207.63,207.57,0.7]
["bitfinex","SOLUSD",1759153089740,7.23419471,207.62,207.56,1011.268]
["bitfinex","SOLUSD",1759153089898,26.0,207.6,207.57,38.58]
["bitfinex","SOLUSD",1759153090105,26.0,207.6,207.58,0.7]
["bitfinex","SOLUSD",1759153090305,0.1,207.63,207.59,39.28]
["bitfinex","SOLUSD",1759153090544,0.1,207.63,207.6,39.28]
["bitfinex","SOLUSD",1759153090906,0.1,207.63,207.61,0.7]
["bitfinex","SOLUSD",1759153091140,0.1,207.63,207.62,38.58]
["bitfinex","SOLUSD",1759153091306,0.1,207.63,207.62,39.28]
["bitfinex","SOLUSD",1759153092111,0.1,207.63,207.62,44.09649166]
["bitfinex","SOLUSD",1759153092311,0.1,207.63,207.62,57.69208567]
["bitfinex","SOLUSD",1759153095913,1e-08,207.63,207.62,57.69208567]
["bitfinex","SOLUSD",1759153097715,1e-08,207.63,207.62,19.11208567]
["bitfinex","SOLUSD",1759153098035,1e-08,207.63,207.62,57.61208567]
["bitfinex","SOLUSD",1759153099337,0.1,207.72,207.63,13.59559401]
["bitfinex","SOLUSD",1759153099543,0.1,207.72,207.64,38.46]
["bitfinex","SOLUSD",1759153099717,0.1,207.72,207.64,39.12]
["bitfinex","SOLUSD",1759153099921,0.1,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759153100222,0.1,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1759153100454,0.1,207.72,207.69,55.31203909]
["bitfinex","SOLUSD",1759153100622,0.1,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1759153100815,0.1,207.72,207.71,38.46]
["bitfinex","SOLUSD",1759153101343,0.1,207.72,207.71,52.73559401]
["bitfinex","SOLUSD",1759153101846,12.02636471,207.88,207.72,13.59559401]
["bitfinex","SOLUSD",1759153101847,0.67,207.84,207.72,13.59559401]
["bitfinex","SOLUSD",1759153102018,0.67,207.84,207.74,13.59559401]
["bitfinex","SOLUSD",1759153102221,0.67,207.83,207.75,38.44]
["bitfinex","SOLUSD",1759153102446,0.67,207.83,207.76,4.81324605]
["bitfinex","SOLUSD",1759153102746,0.67,207.83,207.77,38.44]
["bitfinex","SOLUSD",1759153103156,5.48176797,207.83,207.74,14.27559401]
["bitfinex","SOLUSD",1759153103355,0.67,207.82,207.75,38.44]
["bitfinex","SOLUSD",1759153103914,0.67,207.81,207.75,38.44]
["bitfinex","SOLUSD",1759153104229,0.67,207.8,207.76,38.44]
["bitfinex","SOLUSD",1759153104535,5.48173849,207.83,207.76,38.44]
["bitfinex","SOLUSD",1759153104724,0.67,207.83,207.76,43.9332114]
["bitfinex","SOLUSD",1759153104931,12.02685374,207.87,207.77,13.59559401]
["bitfinex","SOLUSD",1759153105243,0.67,207.86,207.77,14.27559401]
["bitfinex","SOLUSD",1759153105544,0.67,207.85,207.77,14.27559401]
["bitfinex","SOLUSD",1759153105846,0.67,207.84,207.78,38.46]
["bitfinex","SOLUSD",1759153106045,0.67,207.85,207.78,38.46]
["bitfinex","SOLUSD",1759153106249,0.67,207.84,207.78,38.46]
["bitfinex","SOLUSD",1759153106419,4.81162488,207.83,207.77,0.68]
["bitfinex","SOLUSD",1759153106619,5.48139751,207.84,207.78,38.46]
["bitfinex","SOLUSD",1759153106939,0.67,207.84,207.79,38.44]
["bitfinex","SOLUSD",1759153107124,4.81115915,207.86,207.8,38.44]
["bitfinex","SOLUSD",1759153107447,0.67,207.85,207.8,38.44]
["bitfinex","SOLUSD",1759153107642,0.67,207.84,207.8,38.44]
["bitfinex","SOLUSD",1759153108037,0.67,207.83,207.8,38.44]
["bitfinex","SOLUSD",1759153108424,0.67,207.85,207.8,38.44]
["bitfinex","SOLUSD",1759153108624,4.81115915,207.86,207.8,38.44]
["bitfinex","SOLUSD",1759153108837,0.67,207.85,207.8,43.25230698]
["bitfinex","SOLUSD",1759153109151,0.67,207.84,207.8,43.25230698]
["bitfinex","SOLUSD",1759153109448,0.67,207.84,207.8,38.44]
["bitfinex","SOLUSD",1759153110020,4.80990752,207.91,207.8,38.44]
["bitfinex","SOLUSD",1759153110235,0.67,207.9,207.8,38.44]
["bitfinex","SOLUSD",1759153110420,30.81116189,207.85,207.8,38.44]
["bitfinex","SOLUSD",1759153110621,2.59987089,207.81,207.75,79.3]
["bitfinex","SOLUSD",1759153110831,0.67,207.82,207.76,38.4]
["bitfinex","SOLUSD",1759153111026,2.59987089,207.83,207.77,0.68]
["bitfinex","SOLUSD",1759153111348,31.48116189,207.85,207.77,79.98]
["bitfinex","SOLUSD",1759153111521,2.59987089,207.84,207.77,79.98]
["bitfinex","SOLUSD",1759153111844,2.59987089,207.81,207.78,38.44]
["bitfinex","SOLUSD",1759153112140,2.59987089,207.81,207.78,39.12]
["bitfinex","SOLUSD",1759153112347,2.59987089,207.81,207.78,38.44]
["bitfinex","SOLUSD",1759153112534,2.59987089,207.81,207.77,79.3]
["bitfinex","SOLUSD",1759153112535,8.08196943,207.81,207.77,79.3]
["bitfinex","SOLUSD",1759153112741,2.59987089,207.81,207.79,38.46]
["bitfinex","SOLUSD",1759153113524,26.67,207.85,207.79,39.14]
["bitfinex","SOLUSD",1759153113823,26.67,207.85,207.79,117.76]
["bitfinex","SOLUSD",1759153114249,0.67,207.84,207.79,117.76]
["bitfinex","SOLUSD",1759153114426,4.81162488,207.83,207.8,38.42]
["bitfinex","SOLUSD",1759153114629,0.67,207.82,207.8,38.42]
["bitfinex","SOLUSD",1759153114957,7.41149577,207.83,207.8,38.42]
["bitfinex","SOLUSD",1759153115248,2.59987089,207.83,207.8,38.42]
["bitfinex","SOLUSD",1759153115418,3.26987089,207.83,207.8,38.42]
["bitfinex","SOLUSD",1759153116058,0.67,207.82,207.73,0.68]
["bitfinex","SOLUSD",1759153116355,2.59987089,207.76,207.74,38.42]
["bitfinex","SOLUSD",1759153116523,2.59987089,207.76,207.74,43.91363126]
["bitfinex","SOLUSD",1759153116724,26.67,207.81,207.74,43.91363126]
["bitfinex","SOLUSD",1759153116922,2.59987089,207.78,207.74,43.23363126]
["bitfinex","SOLUSD",1759153117150,2.59987089,207.78,207.74,43.91363126]
["bitfinex","SOLUSD",1759153117435,2.59987089,207.78,207.72,0.68]
["bitfinex","SOLUSD",1759153117639,2.59987089,207.78,207.7,0.68]
["bitfinex","SOLUSD",1759153117640,2.59987089,207.75,207.7,0.68]
["bitfinex","SOLUSD",1759153117849,2.59987089,207.71,207.64,0.68]
["bitfinex","SOLUSD",1759153118119,2.59987089,207.71,207.65,38.44]
["bitfinex","SOLUSD",1759153118343,26.0,207.76,207.66,0.68]
["bitfinex","SOLUSD",1759153118344,2.59987089,207.72,207.66,0.68]
["bitfinex","SOLUSD",1759153118544,2.59987089,207.72,207.67,16.85366205]
["bitfinex","SOLUSD",1759153118743,2.59987089,207.72,207.68,38.44]
["bitfinex","SOLUSD",1759153120024,2.59987089,207.72,207.66,4.81554548]
["bitfinex","SOLUSD",1759153120235,2.59987089,207.72,207.61,12.04134676]
["bitfinex","SOLUSD",1759153120236,2.59987089,207.69,207.61,12.04134676]
["bitfinex","SOLUSD",1759153120436,3.26987089,207.69,207.62,38.42]
["bitfinex","SOLUSD",1759153120638,3.26987089,207.69,207.62,4.81649166]
["bitfinex","SOLUSD",1759153120851,2.59987089,207.66,207.63,38.42]
["bitfinex","SOLUSD",1759153121151,3.26987089,207.69,207.64,0.68]
["bitfinex","SOLUSD",1759153121353,0.67,207.72,207.63,38.42]
["bitfinex","SOLUSD",1759153121565,2.59987089,207.71,207.65,0.68]
["bitfinex","SOLUSD",1759153122333,2.59987089,207.71,207.66,38.42]
["bitfinex","SOLUSD",1759153122630,3.26987089,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1759153122832,0.67,207.7,207.64,12.71991254]
["bitfinex","SOLUSD",1759153123048,0.67,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1759153123335,0.67,207.69,207.66,38.42]
["bitfinex","SOLUSD",1759153123532,0.67,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1759153123736,2.60198362,207.7,207.66,38.42]
["bitfinex","SOLUSD",1759153124638,0.67,207.69,207.64,4.81582087]
["bitfinex","SOLUSD",1759153124855,0.67,207.69,207.65,38.42]
["bitfinex","SOLUSD",1759153125169,3.27198362,207.68,207.66,38.4]
["bitfinex","SOLUSD",1759153125459,0.67,207.73,207.66,38.4]
["bitfinex","SOLUSD",1759153125662,2.60198362,207.71,207.66,38.4]
["bitfinex","SOLUSD",1759153125830,0.67,207.7,207.66,38.4]
["bitfinex","SOLUSD",1759153126246,2.60198362,207.71,207.66,38.4]
["bitfinex","SOLUSD",1759153126453,3.27198362,207.71,207.66,38.4]
["bitfinex","SOLUSD",1759153126637,0.67,207.71,207.66,43.21549506]
["bitfinex","SOLUSD",1759153126842,28.60198362,207.73,207.66,43.89549506]
["bitfinex","SOLUSD",1759153127044,34.08600632,207.73,207.66,43.21549506]
["bitfinex","SOLUSD",1759153127244,0.67,207.72,207.66,43.21549506]
["bitfinex","SOLUSD",1759153127441,2.60198362,207.73,207.66,43.21549506]
["bitfinex","SOLUSD",1759153127660,26.0,207.76,207.66,43.21549506]
["bitfinex","SOLUSD",1759153127661,29.27198362,207.76,207.67,0.68]
["bitfinex","SOLUSD",1759153128672,2.60198362,207.73,207.64,5.49600074]
["bitfinex","SOLUSD",1759153128861,0.67,207.72,207.65,38.38]
["bitfinex","SOLUSD",1759153129036,3.27198362,207.71,207.64,4.81600074]
["bitfinex","SOLUSD",1759153129237,2.60198362,207.69,207.65,38.38]
["bitfinex","SOLUSD",1759153129562,3.27198362,207.69,207.65,38.38]
["bitfinex","SOLUSD",1759153129764,0.67,207.68,207.65,38.38]
["bitfinex","SOLUSD",1759153130072,28.60198362,207.73,207.66,0.68]
["bitfinex","SOLUSD",1759153130569,34.48540595,207.86,207.67,4.81533201]
["bitfinex","SOLUSD",1759153130799,3.27198362,207.76,207.67,4.81533201]
["bitfinex","SOLUSD",1759153130939,3.27198362,207.79,207.69,13.59559401]
["bitfinex","SOLUSD",1759153131268,3.27198362,207.79,207.7,39.05]
["bitfinex","SOLUSD",1759153131443,3.27198362,207.79,207.71,0.67]
["bitfinex","SOLUSD",1759153132349,0.67,207.79,207.71,0.67]
["bitfinex","SOLUSD",1759153132551,0.69,207.81,207.72,16.84960523]
["bitfinex","SOLUSD",1759153132762,0.69,207.81,207.72,17.51960523]
["bitfinex","SOLUSD",1759153133469,26.0,207.8,207.72,17.51960523]
["bitfinex","SOLUSD",1759153134040,26.69,207.79,207.72,17.51960523]
["bitfinex","SOLUSD",1759153134362,26.69,207.79,207.73,38.38]
["bitfinex","SOLUSD",1759153134559,0.69,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1759153134781,26.0,207.82,207.74,16.84798305]
["bitfinex","SOLUSD",1759153134941,29.29198362,207.82,207.74,17.51798305]
["bitfinex","SOLUSD",1759153135143,3.29198362,207.82,207.74,17.51798305]
["bitfinex","SOLUSD",1759153135370,2.60198362,207.83,207.75,0.67]
["bitfinex","SOLUSD",1759153135571,0.69,207.82,207.75,0.67]
["bitfinex","SOLUSD",1759153136141,2.60198362,207.83,207.75,0.67]
["bitfinex","SOLUSD",1759153136364,0.69,207.84,207.75,0.67]
["bitfinex","SOLUSD",1759153136664,0.69,207.84,207.76,16.84636118]
["bitfinex","SOLUSD",1759153136842,0.69,207.84,207.77,0.67]
["bitfinex","SOLUSD",1759153137060,1.66301722,207.87,207.78,38.34]
["bitfinex","SOLUSD",1759153137265,1.66301722,207.87,207.79,0.67]
["bitfinex","SOLUSD",1759153137484,0.69,207.86,207.79,0.67]
["bitfinex","SOLUSD",1759153137856,0.69,207.86,207.78,38.34]
["bitfinex","SOLUSD",1759153138056,0.69,207.85,207.77,0.67]
["bitfinex","SOLUSD",1759153138263,0.69,207.85,207.78,38.34]
["bitfinex","SOLUSD",1759153138565,0.69,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1759153138774,28.35301722,207.84,207.74,0.67]
["bitfinex","SOLUSD",1759153138973,28.35301722,207.84,207.75,38.32]
["bitfinex","SOLUSD",1759153139175,26.69,207.84,207.76,0.67]
["bitfinex","SOLUSD",1759153139378,0.69,207.84,207.76,0.67]
["bitfinex","SOLUSD",1759153139762,0.69,207.84,207.77,38.32]
["bitfinex","SOLUSD",1759153139969,0.69,207.83,207.77,38.32]
["bitfinex","SOLUSD",1759153140383,26.0,207.85,207.78,0.67]
["bitfinex","SOLUSD",1759153140805,1.66301722,207.86,207.79,4.81255113]
["bitfinex","SOLUSD",1759153140985,0.69,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1759153141359,0.69,207.88,207.8,0.67]
["bitfinex","SOLUSD",1759153142595,0.69,207.91,207.81,13.59559401]
["bitfinex","SOLUSD",1759153142775,0.69,207.91,207.84,4.40707998]
["bitfinex","SOLUSD",1759153142976,0.79,207.93,207.84,5.07707998]
["bitfinex","SOLUSD",1759153143162,0.1,207.93,207.88,4.40707998]
["bitfinex","SOLUSD",1759153143362,0.1,207.93,207.92,4.40707998]
["bitfinex","SOLUSD",1759153143790,0.1,207.93,207.92,0.67]
["bitfinex","SOLUSD",1759153143997,0.1,207.93,207.9,5.07707998]
["bitfinex","SOLUSD",1759153144167,0.1,207.93,207.89,4.40707998]
["bitfinex","SOLUSD",1759153144362,0.1,207.93,207.9,39.01]
["bitfinex","SOLUSD",1759153144573,0.79,207.93,207.86,0.67]
["bitfinex","SOLUSD",1759153144893,0.79,207.93,207.82,16.84149744]
["bitfinex","SOLUSD",1759153144894,0.79,207.93,207.83,14.26559401]
["bitfinex","SOLUSD",1759153145071,0.79,207.93,207.87,38.34]
["bitfinex","SOLUSD",1759153145277,0.69,207.92,207.88,38.34]
["bitfinex","SOLUSD",1759153145575,5.09707998,207.91,207.88,38.34]
["bitfinex","SOLUSD",1759153145797,0.69,207.9,207.88,38.34]
["bitfinex","SOLUSD",1759153145997,0.69,207.89,207.81,5.48196902]
["bitfinex","SOLUSD",1759153146298,5.09707998,207.88,207.78,38.27]
["bitfinex","SOLUSD",1759153146594,0.69,207.87,207.82,38.34]
["bitfinex","SOLUSD",1759153146796,0.69,207.89,207.82,39.01]
["bitfinex","SOLUSD",1759153146968,30.40707998,207.9,207.82,38.34]
["bitfinex","SOLUSD",1759153147165,0.69,207.89,207.8,0.67]
["bitfinex","SOLUSD",1759153147369,4.40707998,207.88,207.8,0.67]
["bitfinex","SOLUSD",1759153147570,0.69,207.87,207.81,38.34]
["bitfinex","SOLUSD",1759153147769,0.69,207.86,207.78,37.6]
["bitfinex","SOLUSD",1759153147995,0.69,207.85,207.79,38.34]
["bitfinex","SOLUSD",1759153148404,0.69,207.84,207.79,38.34]
["bitfinex","SOLUSD",1759153148572,0.69,207.83,207.74,0.67]
["bitfinex","SOLUSD",1759153148771,5.09707998,207.86,207.76,4.81324605]
["bitfinex","SOLUSD",1759153149003,5.09707998,207.86,207.77,0.67]
["bitfinex","SOLUSD",1759153149202,0.69,207.85,207.75,38.34]
["bitfinex","SOLUSD",1759153149409,4.40707998,207.83,207.73,0.67]
["bitfinex","SOLUSD",1759153149575,0.69,207.82,207.74,15.78]
["bitfinex","SOLUSD",1759153149773,0.69,207.81,207.74,15.78]
["bitfinex","SOLUSD",1759153150190,5.09707998,207.8,207.74,15.78]
["bitfinex","SOLUSD",1759153150696,5.09707998,207.8,207.75,38.34]
["bitfinex","SOLUSD",1759153150898,4.40707998,207.78,207.75,38.34]
["bitfinex","SOLUSD",1759153151096,0.69,207.77,207.75,38.34]
["bitfinex","SOLUSD",1759153151287,4.40707998,207.78,207.75,38.34]
["bitfinex","SOLUSD",1759153151486,0.69,207.77,207.68,0.67]
["bitfinex","SOLUSD",1759153151701,4.40707998,207.75,207.65,0.67]
["bitfinex","SOLUSD",1759153151884,0.69,207.74,207.67,39.01]
["bitfinex","SOLUSD",1759153152197,4.40707998,207.75,207.68,0.67]
["bitfinex","SOLUSD",1759153152777,5.50391648,207.74,207.67,38.34]
["bitfinex","SOLUSD",1759153153070,4.40707998,207.75,207.67,39.01]
["bitfinex","SOLUSD",1759153153277,5.09707998,207.75,207.67,39.01]
["bitfinex","SOLUSD",1759153153898,5.07707998,207.74,207.66,37.6]
["bitfinex","SOLUSD",1759153154211,4.40707998,207.71,207.61,0.67]
["bitfinex","SOLUSD",1759153154376,4.40707998,207.68,207.62,38.34]
["bitfinex","SOLUSD",1759153154788,4.81602774,207.64,207.58,0.67]
["bitfinex","SOLUSD",1759153155099,4.81602774,207.64,207.59,38.36]
["bitfinex","SOLUSD",1759153155300,4.81602774,207.64,207.56,1011.938]
["bitfinex","SOLUSD",1759153155301,0.67,207.63,207.6,38.36]
["bitfinex","SOLUSD",1759153155499,4.81602774,207.64,207.6,38.36]
["bitfinex","SOLUSD",1759153155681,30.40707998,207.63,207.6,38.36]
["bitfinex","SOLUSD",1759153155882,30.40707998,207.63,207.57,0.67]
["bitfinex","SOLUSD",1759153156089,12.03725121,207.69,207.56,1011.268]
["bitfinex","SOLUSD",1759153156090,26.0,207.59,207.56,1011.268]
["bitfinex","SOLUSD",1759153156400,26.0,207.59,207.56,1049.628]
["bitfinex","SOLUSD",1759153156609,4.40707998,207.6,207.56,1050.298]
["bitfinex","SOLUSD",1759153156783,26.0,207.59,207.56,1049.628]
["bitfinex","SOLUSD",1759153157380,30.40707998,207.6,207.56,1049.628]
["bitfinex","SOLUSD",1759153157686,0.67,207.59,207.56,1011.268]
["bitfinex","SOLUSD",1759153157899,35.22406723,207.6,207.57,38.38]
["bitfinex","SOLUSD",1759153158084,35.89406723,207.6,207.57,38.38]
["bitfinex","SOLUSD",1759153158275,4.40707998,207.6,207.58,0.67]
["bitfinex","SOLUSD",1759153158474,26.0,207.64,207.59,0.67]
["bitfinex","SOLUSD",1759153158679,26.0,207.64,207.6,0.67]
["bitfinex","SOLUSD",1759153158895,4.40707998,207.66,207.61,0.67]
["bitfinex","SOLUSD",1759153159076,30.40707998,207.67,207.62,38.4]
["bitfinex","SOLUSD",1759153159280,4.40707998,207.69,207.63,0.67]
["bitfinex","SOLUSD",1759153159583,5.07707998,207.7,207.63,0.67]
["bitfinex","SOLUSD",1759153159792,0.67,207.7,207.63,0.67]
["bitfinex","SOLUSD",1759153159985,4.40707998,207.7,207.63,0.67]
["bitfinex","SOLUSD",1759153160306,4.40707998,207.73,207.63,0.67]
["bitfinex","SOLUSD",1759153160610,4.40707998,207.67,207.62,38.4]
["bitfinex","SOLUSD",1759153160791,0.67,207.66,207.63,38.4]
["bitfinex","SOLUSD",1759153160982,26.0,207.65,207.64,38.44]
["bitfinex","SOLUSD",1759153161786,26.0,207.65,207.62,38.44]
["bitfinex","SOLUSD",1759153161982,30.40707998,207.65,207.62,38.44]
["bitfinex","SOLUSD",1759153162381,26.0,207.65,207.62,38.44]
["bitfinex","SOLUSD",1759153162582,0.66,207.71,207.62,38.44]
["bitfinex","SOLUSD",1759153162804,4.40707998,207.7,207.62,39.13]
["bitfinex","SOLUSD",1759153163114,9.2218095,207.7,207.63,5.50625969]
["bitfinex","SOLUSD",1759153163505,30.40707998,207.7,207.64,0.69]
["bitfinex","SOLUSD",1759153163711,4.40707998,207.7,207.64,0.69]
["bitfinex","SOLUSD",1759153164090,9.22136207,207.72,207.64,0.69]
["bitfinex","SOLUSD",1759153164590,30.40707998,207.69,207.6,0.69]
["bitfinex","SOLUSD",1759153164816,5.06707998,207.68,207.61,38.48]
["bitfinex","SOLUSD",1759153164988,9.22221239,207.68,207.62,0.69]
["bitfinex","SOLUSD",1759153165182,31.06707998,207.71,207.62,0.69]
["bitfinex","SOLUSD",1759153165709,35.22150332,207.71,207.62,0.69]
["bitfinex","SOLUSD",1759153166014,30.40707998,207.71,207.62,0.69]
["bitfinex","SOLUSD",1759153166315,35.22152706,207.71,207.62,0.69]
["bitfinex","SOLUSD",1759153167001,35.22165958,207.71,207.62,5.50629916]
["bitfinex","SOLUSD",1759153167390,35.22165958,207.71,207.63,0.69]
["bitfinex","SOLUSD",1759153167604,30.40707998,207.71,207.63,0.69]
["bitfinex","SOLUSD",1759153167918,35.22152925,207.71,207.63,0.69]
["bitfinex","SOLUSD",1759153168407,0.66,207.7,207.62,13.59559401]
["bitfinex","SOLUSD",1759153168711,35.22152925,207.71,207.63,0.69]
["bitfinex","SOLUSD",1759153169408,30.40707998,207.71,207.64,4.81602774]
["bitfinex","SOLUSD",1759153169605,4.40707998,207.75,207.65,14.28559401]
["bitfinex","SOLUSD",1759153169789,0.66,207.74,207.66,39.15]
["bitfinex","SOLUSD",1759153170782,9.22060025,207.75,207.67,0.69]
["bitfinex","SOLUSD",1759153171090,9.88060025,207.75,207.67,84.80519866]
["bitfinex","SOLUSD",1759153171289,4.40707998,207.75,207.68,0.69]
["bitfinex","SOLUSD",1759153171515,4.40707998,207.78,207.68,0.69]
["bitfinex","SOLUSD",1759153171710,4.40707998,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759153172009,4.40707998,207.78,207.7,0.69]
["bitfinex","SOLUSD",1759153172213,0.66,207.8,207.71,38.44]
["bitfinex","SOLUSD",1759153172413,0.66,207.8,207.72,0.69]
["bitfinex","SOLUSD",1759153172913,0.66,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1759153173295,0.66,207.83,207.74,0.69]
["bitfinex","SOLUSD",1759153173610,4.40707998,207.84,207.74,0.69]
["bitfinex","SOLUSD",1759153173813,9.87853223,207.84,207.74,0.69]
["bitfinex","SOLUSD",1759153174118,21.90701567,207.84,207.74,0.69]
["bitfinex","SOLUSD",1759153174293,21.90701567,207.84,207.75,38.42]
["bitfinex","SOLUSD",1759153174498,21.90701567,207.84,207.76,38.42]
["bitfinex","SOLUSD",1759153174499,4.40707998,207.81,207.76,38.42]
["bitfinex","SOLUSD",1759153174697,0.66,207.8,207.76,38.42]
["bitfinex","SOLUSD",1759153174898,0.66,207.83,207.76,38.42]
["bitfinex","SOLUSD",1759153175103,0.66,207.82,207.76,38.42]
["bitfinex","SOLUSD",1759153175310,4.40707998,207.81,207.74,0.69]
["bitfinex","SOLUSD",1759153175513,5.06707998,207.81,207.75,38.42]
["bitfinex","SOLUSD",1759153176403,5.06707998,207.81,207.76,38.4]
["bitfinex","SOLUSD",1759153176604,4.40707998,207.81,207.76,38.4]
["bitfinex","SOLUSD",1759153176818,0.66,207.8,207.76,38.4]
["bitfinex","SOLUSD",1759153177119,0.66,207.79,207.76,38.4]
["bitfinex","SOLUSD",1759153177627,4.81116189,207.85,207.77,38.38]
["bitfinex","SOLUSD",1759153177795,5.06707998,207.84,207.77,38.38]
["bitfinex","SOLUSD",1759153177989,0.66,207.83,207.77,38.38]
["bitfinex","SOLUSD",1759153178299,31.47116189,207.85,207.78,0.69]
["bitfinex","SOLUSD",1759153178506,35.87824187,207.85,207.77,38.38]
["bitfinex","SOLUSD",1759153179121,47.9061466,207.85,207.77,38.38]
["bitfinex","SOLUSD",1759153179330,31.47116189,207.85,207.77,43.19286894]
["bitfinex","SOLUSD",1759153179626,0.66,207.85,207.78,0.69]
["bitfinex","SOLUSD",1759153179799,26.66,207.85,207.78,0.69]
["bitfinex","SOLUSD",1759153180123,31.47119609,207.85,207.78,0.69]
["bitfinex","SOLUSD",1759153180793,4.40707998,207.84,207.74,0.69]
["bitfinex","SOLUSD",1759153180993,0.66,207.83,207.75,38.38]
["bitfinex","SOLUSD",1759153181195,4.81185641,207.82,207.75,43.19343466]
["bitfinex","SOLUSD",1759153181809,0.66,207.81,207.74,0.69]
["bitfinex","SOLUSD",1759153182020,26.0,207.78,207.69,0.69]
["bitfinex","SOLUSD",1759153182225,4.40707998,207.75,207.69,0.69]
["bitfinex","SOLUSD",1759153182407,0.66,207.74,207.66,0.69]
["bitfinex","SOLUSD",1759153182608,0.66,207.74,207.64,42.43599037]
["bitfinex","SOLUSD",1759153182609,4.40707998,207.72,207.67,38.38]
["bitfinex","SOLUSD",1759153182796,4.40707998,207.69,207.68,38.4]
["bitfinex","SOLUSD",1759153182999,5.06707998,207.69,207.66,38.42]
["bitfinex","SOLUSD",1759153183315,5.47510015,207.68,207.66,38.42]
["bitfinex","SOLUSD",1759153183517,4.81510015,207.68,207.66,38.42]
["bitfinex","SOLUSD",1759153183713,0.66,207.67,207.64,37.62]
["bitfinex","SOLUSD",1759153184025,5.06707998,207.66,207.65,38.4]
["bitfinex","SOLUSD",1759153184226,5.06707998,207.66,207.58,0.69]
["bitfinex","SOLUSD",1759153184424,5.06707998,207.66,207.59,38.4]
["bitfinex","SOLUSD",1759153184994,4.40707998,207.66,207.59,38.4]
["bitfinex","SOLUSD",1759153185317,5.06707998,207.69,207.6,5.50693313]
["bitfinex","SOLUSD",1759153185617,5.06707998,207.69,207.6,17.54932234]
["bitfinex","SOLUSD",1759153186231,5.06707998,207.69,207.6,5.50693313]
["bitfinex","SOLUSD",1759153186441,5.06707998,207.69,207.6,0.69]
["bitfinex","SOLUSD",1759153186915,5.06707998,207.69,207.6,5.50694528]
["bitfinex","SOLUSD",1759153187102,5.06707998,207.69,207.61,38.42]
["bitfinex","SOLUSD",1759153187427,5.47487496,207.69,207.61,43.92651591]
["bitfinex","SOLUSD",1759153187717,5.47487496,207.69,207.61,39.11]
["bitfinex","SOLUSD",1759153187921,4.40707998,207.67,207.57,14.28559401]
["bitfinex","SOLUSD",1759153188120,4.40707998,207.66,207.58,39.09]
["bitfinex","SOLUSD",1759153188328,4.40707998,207.68,207.59,39.09]
["bitfinex","SOLUSD",1759153188633,30.81465572,207.7,207.6,0.69]
["bitfinex","SOLUSD",1759153188806,4.81465572,207.7,207.61,13.59559401]
["bitfinex","SOLUSD",1759153188998,4.81465572,207.7,207.62,0.69]
["bitfinex","SOLUSD",1759153189315,4.40707998,207.71,207.63,4.81625969]
["bitfinex","SOLUSD",1759153189511,4.40707998,207.71,207.64,39.11]
["bitfinex","SOLUSD",1759153189723,9.22158074,207.71,207.64,39.11]
["bitfinex","SOLUSD",1759153190426,9.22158074,207.71,207.64,0.69]
["bitfinex","SOLUSD",1759153190601,9.22158074,207.71,207.65,38.4]
["bitfinex","SOLUSD",1759153191312,4.40707998,207.71,207.65,43.21567263]
["bitfinex","SOLUSD",1759153191711,9.2215667,207.71,207.66,38.4]
["bitfinex","SOLUSD",1759153191929,4.40707998,207.74,207.66,117.7]
["bitfinex","SOLUSD",1759153192128,26.7,207.75,207.67,0.67]
["bitfinex","SOLUSD",1759153192330,4.81371156,207.74,207.67,0.67]
["bitfinex","SOLUSD",1759153192537,26.0,207.75,207.67,0.67]
["bitfinex","SOLUSD",1759153192831,30.81355478,207.75,207.67,0.67]
["bitfinex","SOLUSD",1759153193032,0.7,207.74,207.67,0.67]
["bitfinex","SOLUSD",1759153193526,5.51383837,207.74,207.67,0.67]
["bitfinex","SOLUSD",1759153194428,5.51383837,207.74,207.61,4.81672366]
["bitfinex","SOLUSD",1759153194429,21.95519196,207.74,207.61,4.81672366]
["bitfinex","SOLUSD",1759153194632,4.40707998,207.71,207.62,38.38]
["bitfinex","SOLUSD",1759153194829,4.40707998,207.71,207.6,31.48693291]
["bitfinex","SOLUSD",1759153194830,0.7,207.7,207.6,5.48689891]
["bitfinex","SOLUSD",1759153195018,4.40707998,207.68,207.57,14.26559401]
["bitfinex","SOLUSD",1759153195218,0.7,207.67,207.58,38.38]
["bitfinex","SOLUSD",1759153195436,30.40707998,207.65,207.56,1011.268]
["bitfinex","SOLUSD",1759153195610,4.40707998,207.62,207.56,1011.268]
["bitfinex","SOLUSD",1759153195817,4.40707998,207.59,207.56,1011.268]
["bitfinex","SOLUSD",1759153196012,5.10707998,207.59,207.57,38.4]
["bitfinex","SOLUSD",1759153196216,0.7,207.58,207.57,38.4]
["bitfinex","SOLUSD",1759153196534,26.0,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153196736,26.7,207.57,207.56,1011.268]
["bitfinex","SOLUSD",1759153197136,26.7,207.57,207.56,985.80105478]
["bitfinex","SOLUSD",1759153197535,31.51765187,207.57,207.56,960.90246588]
["bitfinex","SOLUSD",1759153197714,31.51765187,207.57,207.56,896.09099747]
["bitfinex","SOLUSD",1759153197914,38.05174795,207.57,207.56,858.64344532]
["bitfinex","SOLUSD",1759153198117,38.05174795,207.57,207.56,799.07950862]
["bitfinex","SOLUSD",1759153198419,38.05174795,207.57,207.56,723.79689871]
["bitfinex","SOLUSD",1759153198625,38.05174795,207.57,207.56,680.45743938]
["bitfinex","SOLUSD",1759153198826,38.05174795,207.57,207.56,543.17487859]
["bitfinex","SOLUSD",1759153199126,38.05174795,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153199520,37.35174795,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153199919,37.95174795,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153200718,37.35174795,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153202213,32.53409608,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153202422,6.53409608,207.61,207.56,496.36802784]
["bitfinex","SOLUSD",1759153202618,11.35081974,207.61,207.56,495.69802784]
["bitfinex","SOLUSD",1759153202839,37.35081974,207.61,207.56,496.36802784]
["bitfinex","SOLUSD",1759153203023,37.35081974,207.61,207.56,495.69802784]
["bitfinex","SOLUSD",1759153203223,37.35081974,207.61,207.57,0.67]
["bitfinex","SOLUSD",1759153203435,26.0,207.59,207.58,38.44]
["bitfinex","SOLUSD",1759153203857,30.81718772,207.59,207.58,38.44]
["bitfinex","SOLUSD",1759153204525,42.86015703,207.59,207.56,495.69802784]
["bitfinex","SOLUSD",1759153204842,6.53409608,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153205044,6.53409608,207.57,207.56,534.13802784]
["bitfinex","SOLUSD",1759153205732,11.35174795,207.57,207.56,534.13802784]
["bitfinex","SOLUSD",1759153206443,11.35174795,207.57,207.56,495.69802784]
["bitfinex","SOLUSD",1759153206644,11.35174795,207.57,207.56,534.13802784]
["bitfinex","SOLUSD",1759153206819,11.35174795,207.57,207.56,534.11802784]
["bitfinex","SOLUSD",1759153207420,11.95174795,207.57,207.56,436.73339623]
["bitfinex","SOLUSD",1759153207742,11.95174795,207.57,207.56,352.53720856]
["bitfinex","SOLUSD",1759153207937,11.95174795,207.57,207.56,175.79589249]
["bitfinex","SOLUSD",1759153208135,11.95174795,207.57,207.56,93.87150785]
["bitfinex","SOLUSD",1759153208323,19.01324588,207.57,207.56,37.06641758]
["bitfinex","SOLUSD",1759153208527,25.54734196,207.57,207.56,37.06641758]
["bitfinex","SOLUSD",1759153208946,25.54734196,207.57,207.51,0.2]
["bitfinex","SOLUSD",1759153209127,25.54734196,207.57,207.42,0.2]
["bitfinex","SOLUSD",1759153209128,26.0,207.49,207.42,0.2]
["bitfinex","SOLUSD",1759153209328,6.53409608,207.46,207.45,14.58]
["bitfinex","SOLUSD",1759153209851,37.35430238,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153210042,11.35430238,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153210348,26.0,207.46,207.45,39.31]
["bitfinex","SOLUSD",1759153210726,26.0,207.47,207.45,39.31]
["bitfinex","SOLUSD",1759153211030,26.0,207.49,207.46,0.67]
["bitfinex","SOLUSD",1759153211340,26.0,207.49,207.45,38.64]
["bitfinex","SOLUSD",1759153211341,26.0,207.49,207.47,0.67]
["bitfinex","SOLUSD",1759153211534,26.0,207.49,207.45,38.64]
["bitfinex","SOLUSD",1759153211848,4.81974166,207.48,207.45,39.31]
["bitfinex","SOLUSD",1759153212149,26.0,207.46,207.45,38.64]
["bitfinex","SOLUSD",1759153212351,26.0,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153212760,32.53409608,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153214045,16.86503155,207.53,207.45,0.9]
["bitfinex","SOLUSD",1759153214240,4.81858044,207.53,207.45,0.2]
["bitfinex","SOLUSD",1759153214430,4.81765187,207.57,207.46,39.22]
["bitfinex","SOLUSD",1759153214634,6.53409608,207.55,207.47,0.7]
["bitfinex","SOLUSD",1759153214955,32.53409608,207.52,207.47,0.7]
["bitfinex","SOLUSD",1759153215141,6.53409608,207.52,207.47,0.7]
["bitfinex","SOLUSD",1759153215337,6.53409608,207.52,207.48,0.7]
["bitfinex","SOLUSD",1759153215543,6.53409608,207.52,207.49,0.7]
["bitfinex","SOLUSD",1759153215750,6.53409608,207.52,207.46,39.22]
["bitfinex","SOLUSD",1759153215941,4.81904486,207.51,207.46,39.22]
["bitfinex","SOLUSD",1759153216132,26.0,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759153216332,26.0,207.5,207.48,0.7]
["bitfinex","SOLUSD",1759153216830,6.53409608,207.49,207.45,0.2]
["bitfinex","SOLUSD",1759153217954,37.35430238,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153219252,4.81974166,207.48,207.45,0.9]
["bitfinex","SOLUSD",1759153221058,4.81974166,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153221563,26.0,207.47,207.46,0.68]
["bitfinex","SOLUSD",1759153221859,26.0,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153222070,0.6,207.54,207.45,5.02041521]
["bitfinex","SOLUSD",1759153222071,4.81834827,207.54,207.45,5.02041521]
["bitfinex","SOLUSD",1759153222366,4.81672366,207.61,207.46,14.27559401]
["bitfinex","SOLUSD",1759153222550,6.53409608,207.59,207.47,0.68]
["bitfinex","SOLUSD",1759153222749,26.0,207.56,207.48,38.5]
["bitfinex","SOLUSD",1759153223069,6.53409608,207.59,207.49,0.68]
["bitfinex","SOLUSD",1759153223391,16.85853282,207.61,207.46,38.5]
["bitfinex","SOLUSD",1759153223392,6.53409608,207.53,207.46,38.5]
["bitfinex","SOLUSD",1759153223568,6.53409608,207.5,207.46,38.5]
["bitfinex","SOLUSD",1759153223864,6.53409608,207.5,207.45,0.2]
["bitfinex","SOLUSD",1759153224043,6.53409608,207.5,207.46,39.2]
["bitfinex","SOLUSD",1759153224240,11.35344998,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759153224542,11.35344998,207.5,207.46,38.52]
["bitfinex","SOLUSD",1759153224543,11.35344998,207.5,207.45,0.2]
["bitfinex","SOLUSD",1759153224743,32.53409608,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153224942,26.0,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153225261,26.0,207.47,207.46,0.68]
["bitfinex","SOLUSD",1759153225449,6.53409608,207.48,207.46,0.68]
["bitfinex","SOLUSD",1759153225635,6.53409608,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153225838,6.53409608,207.48,207.46,0.68]
["bitfinex","SOLUSD",1759153226046,6.53409608,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153226245,6.53409608,207.48,207.45,0.88]
["bitfinex","SOLUSD",1759153226469,6.53409608,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153226979,11.35394294,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153227269,26.0,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153228763,37.35430238,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153228960,6.53409608,207.46,207.45,0.88]
["bitfinex","SOLUSD",1759153229474,26.0,207.48,207.45,0.88]
["bitfinex","SOLUSD",1759153229767,6.53409608,207.51,207.45,0.88]
["bitfinex","SOLUSD",1759153230547,6.53409608,207.51,207.46,0.68]
["bitfinex","SOLUSD",1759153230900,6.53409608,207.54,207.47,0.68]
["bitfinex","SOLUSD",1759153231058,6.53409608,207.54,207.47,39.2]
["bitfinex","SOLUSD",1759153231262,11.35258813,207.54,207.47,39.2]
["bitfinex","SOLUSD",1759153231458,6.53409608,207.51,207.45,0.2]
["bitfinex","SOLUSD",1759153231649,6.53409608,207.51,207.47,38.52]
["bitfinex","SOLUSD",1759153232345,6.53409608,207.51,207.45,0.2]
["bitfinex","SOLUSD",1759153232753,6.53409608,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153233271,6.53409608,207.49,207.46,0.68]
["bitfinex","SOLUSD",1759153233453,6.53409608,207.49,207.45,0.2]
["bitfinex","SOLUSD",1759153233855,16.86746987,207.5,207.45,0.2]
["bitfinex","SOLUSD",1759153233856,6.53409608,207.46,207.45,0.2]
["bitfinex","SOLUSD",1759153234159,26.0,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153234347,26.0,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153234548,26.0,207.47,207.45,0.88]
["bitfinex","SOLUSD",1759153234849,30.82011368,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153235052,4.82011368,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153235244,4.81973498,207.49,207.45,0.2]
["bitfinex","SOLUSD",1759153235456,6.53409608,207.49,207.46,0.68]
["bitfinex","SOLUSD",1759153235658,6.53409608,207.53,207.47,0.68]
["bitfinex","SOLUSD",1759153236573,32.53409608,207.53,207.47,0.68]
["bitfinex","SOLUSD",1759153236763,11.35272493,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1759153237069,6.53409608,207.58,207.49,0.68]
["bitfinex","SOLUSD",1759153237269,12.0410375,207.63,207.5,13.59559401]
["bitfinex","SOLUSD",1759153237469,12.0410375,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1759153237470,4.81649166,207.62,207.52,13.59559401]
["bitfinex","SOLUSD",1759153237673,4.81649166,207.62,207.53,39.24]
["bitfinex","SOLUSD",1759153237854,4.81649166,207.62,207.54,0.68]
["bitfinex","SOLUSD",1759153238255,16.85772082,207.62,207.54,0.68]
["bitfinex","SOLUSD",1759153238679,6.53409608,207.6,207.54,39.26]
["bitfinex","SOLUSD",1759153238980,11.35106171,207.6,207.55,0.68]
["bitfinex","SOLUSD",1759153239173,23.39345092,207.6,207.55,79.3]
["bitfinex","SOLUSD",1759153239351,0.6,207.59,207.55,79.3]
["bitfinex","SOLUSD",1759153239550,0.6,207.59,207.43,37.66]
["bitfinex","SOLUSD",1759153239551,6.53409608,207.57,207.54,38.56]
["bitfinex","SOLUSD",1759153239745,6.53409608,207.57,207.55,0.68]
["bitfinex","SOLUSD",1759153239977,6.53409608,207.57,207.53,38.56]
["bitfinex","SOLUSD",1759153239978,6.53409608,207.57,207.45,0.2]
["bitfinex","SOLUSD",1759153240157,6.53409608,207.51,207.45,0.88]
["bitfinex","SOLUSD",1759153240472,16.85935484,207.6,207.45,0.88]
["bitfinex","SOLUSD",1759153240473,6.53409608,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153240970,4.81997397,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153241767,6.53409608,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153241965,11.35384355,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153242148,6.53409608,207.48,207.46,0.68]
["bitfinex","SOLUSD",1759153242364,26.0,207.57,207.47,0.68]
["bitfinex","SOLUSD",1759153242559,32.53409608,207.53,207.47,0.68]
["bitfinex","SOLUSD",1759153242965,4.81881264,207.52,207.47,0.68]
["bitfinex","SOLUSD",1759153243160,37.35268141,207.53,207.48,0.68]
["bitfinex","SOLUSD",1759153243369,37.35268141,207.53,207.49,0.68]
["bitfinex","SOLUSD",1759153243677,26.0,207.53,207.5,0.68]
["bitfinex","SOLUSD",1759153244059,4.81718772,207.59,207.51,0.68]
["bitfinex","SOLUSD",1759153244256,6.53409608,207.58,207.48,0.68]
["bitfinex","SOLUSD",1759153244476,32.53409608,207.55,207.49,38.64]
["bitfinex","SOLUSD",1759153245164,32.53409608,207.55,207.5,0.68]
["bitfinex","SOLUSD",1759153245367,6.53409608,207.58,207.51,0.68]
["bitfinex","SOLUSD",1759153245562,26.0,207.55,207.51,0.68]
["bitfinex","SOLUSD",1759153245776,26.0,207.55,207.51,39.32]
["bitfinex","SOLUSD",1759153246084,26.0,207.55,207.51,0.68]
["bitfinex","SOLUSD",1759153246274,26.0,207.57,207.46,13.59559401]
["bitfinex","SOLUSD",1759153246474,26.6,207.57,207.47,0.68]
["bitfinex","SOLUSD",1759153246678,26.6,207.57,207.47,39.3]
["bitfinex","SOLUSD",1759153246875,26.0,207.55,207.48,38.66]
["bitfinex","SOLUSD",1759153247179,4.81834827,207.54,207.48,38.66]
["bitfinex","SOLUSD",1759153247567,26.0,207.53,207.47,0.68]
["bitfinex","SOLUSD",1759153247776,26.0,207.53,207.48,38.66]
["bitfinex","SOLUSD",1759153248163,0.6,207.6,207.49,0.68]
["bitfinex","SOLUSD",1759153248481,26.0,207.62,207.49,0.68]
["bitfinex","SOLUSD",1759153248482,6.53409608,207.62,207.5,13.59559401]
["bitfinex","SOLUSD",1759153248659,6.53409608,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1759153248858,6.53409608,207.63,207.53,0.68]
["bitfinex","SOLUSD",1759153249155,30.81706104,207.6,207.54,38.68]
["bitfinex","SOLUSD",1759153249365,30.81706104,207.6,207.55,0.68]
["bitfinex","SOLUSD",1759153249662,4.81706104,207.6,207.56,0.68]
["bitfinex","SOLUSD",1759153249861,30.81706104,207.6,207.56,0.68]
["bitfinex","SOLUSD",1759153250274,12.04139452,207.62,207.56,0.68]
["bitfinex","SOLUSD",1759153250789,26.0,207.6,207.56,39.34]
["bitfinex","SOLUSD",1759153251288,30.81712732,207.6,207.56,39.34]
["bitfinex","SOLUSD",1759153251585,18.57494206,207.63,207.57,0.69]
["bitfinex","SOLUSD",1759153251586,4.81648794,207.63,207.57,0.69]
["bitfinex","SOLUSD",1759153251989,26.0,207.61,207.57,0.69]
["bitfinex","SOLUSD",1759153252474,4.81486831,207.69,207.58,0.69]
["bitfinex","SOLUSD",1759153252686,11.34874005,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759153252861,11.34874005,207.7,207.6,0.69]
["bitfinex","SOLUSD",1759153253062,23.38533128,207.7,207.6,0.69]
["bitfinex","SOLUSD",1759153253269,23.38533128,207.7,207.6,5.50681218]
["bitfinex","SOLUSD",1759153253468,4.81443211,207.71,207.61,0.69]
["bitfinex","SOLUSD",1759153253679,6.53409608,207.74,207.62,38.66]
["bitfinex","SOLUSD",1759153253885,6.53409608,207.74,207.63,14.28559401]
["bitfinex","SOLUSD",1759153254072,6.53409608,207.74,207.64,0.69]
["bitfinex","SOLUSD",1759153254265,26.0,207.71,207.64,0.69]
["bitfinex","SOLUSD",1759153254791,30.81442991,207.71,207.64,0.69]
["bitfinex","SOLUSD",1759153255484,30.81442991,207.71,207.65,38.64]
["bitfinex","SOLUSD",1759153255676,30.81442991,207.71,207.66,38.62]
["bitfinex","SOLUSD",1759153255861,23.98453773,207.71,207.66,38.62]
["bitfinex","SOLUSD",1759153256061,0.6,207.7,207.66,38.62]
["bitfinex","SOLUSD",1759153256282,31.01617019,207.7,207.61,0.69]
["bitfinex","SOLUSD",1759153256480,26.0,207.67,207.61,0.69]
["bitfinex","SOLUSD",1759153256688,26.0,207.67,207.62,38.62]
["bitfinex","SOLUSD",1759153256988,4.8155639,207.66,207.62,38.62]
["bitfinex","SOLUSD",1759153257690,16.85447365,207.66,207.62,38.62]
["bitfinex","SOLUSD",1759153258189,26.0,207.67,207.63,0.69]
["bitfinex","SOLUSD",1759153259190,4.8155639,207.66,207.63,39.29]
["bitfinex","SOLUSD",1759153259379,4.8155639,207.66,207.59,0.69]
["bitfinex","SOLUSD",1759153259570,16.85447365,207.66,207.59,0.69]
["bitfinex","SOLUSD",1759153259766,16.85447365,207.66,207.6,38.58]
["bitfinex","SOLUSD",1759153259971,16.85447365,207.66,207.59,0.69]
["bitfinex","SOLUSD",1759153260367,16.85447365,207.66,207.6,38.58]
["bitfinex","SOLUSD",1759153260564,31.41532471,207.68,207.6,38.58]
["bitfinex","SOLUSD",1759153260871,26.0,207.69,207.61,0.69]
["bitfinex","SOLUSD",1759153261296,30.81510015,207.68,207.61,0.69]
["bitfinex","SOLUSD",1759153262196,43.45285053,207.68,207.57,0.69]
["bitfinex","SOLUSD",1759153262365,4.41617019,207.66,207.55,13.59559401]
["bitfinex","SOLUSD",1759153262693,26.0,207.62,207.51,0.69]
["bitfinex","SOLUSD",1759153262897,26.0,207.62,207.52,38.56]
["bitfinex","SOLUSD",1759153263199,16.86015703,207.59,207.53,38.58]
["bitfinex","SOLUSD",1759153263495,16.86015703,207.59,207.51,0.69]
["bitfinex","SOLUSD",1759153263795,16.86015703,207.59,207.54,38.58]
["bitfinex","SOLUSD",1759153263977,17.46015703,207.59,207.54,38.58]
["bitfinex","SOLUSD",1759153264379,26.0,207.58,207.54,38.58]
["bitfinex","SOLUSD",1759153264774,0.6,207.67,207.55,0.69]
["bitfinex","SOLUSD",1759153265095,12.03851247,207.67,207.56,13.59559401]
["bitfinex","SOLUSD",1759153265278,12.03851247,207.67,207.58,13.59559401]
["bitfinex","SOLUSD",1759153265471,12.03851247,207.67,207.59,0.69]
["bitfinex","SOLUSD",1759153265668,12.03851247,207.67,207.6,38.6]
["bitfinex","SOLUSD",1759153265981,26.0,207.66,207.6,38.6]
["bitfinex","SOLUSD",1759153266179,16.85285053,207.68,207.6,39.29]
["bitfinex","SOLUSD",1759153266375,30.81510015,207.68,207.6,39.29]
["bitfinex","SOLUSD",1759153266568,4.81417292,207.72,207.61,0.69]
["bitfinex","SOLUSD",1759153266766,4.81417292,207.72,207.62,13.59559401]
["bitfinex","SOLUSD",1759153266999,4.81417292,207.72,207.63,0.69]
["bitfinex","SOLUSD",1759153267594,16.84960523,207.72,207.63,5.50614438]
["bitfinex","SOLUSD",1759153267776,16.84960523,207.72,207.64,14.28559401]
["bitfinex","SOLUSD",1759153267979,16.84960523,207.72,207.65,0.69]
["bitfinex","SOLUSD",1759153268176,5.01617019,207.76,207.66,38.58]
["bitfinex","SOLUSD",1759153268177,4.81370944,207.74,207.66,38.58]
["bitfinex","SOLUSD",1759153268430,24.06304024,207.79,207.66,38.58]
["bitfinex","SOLUSD",1759153268431,5.01617019,207.79,207.67,14.28559401]
["bitfinex","SOLUSD",1759153268601,0.1,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759153269084,0.1,207.8,207.7,0.69]
["bitfinex","SOLUSD",1759153269280,16.84393335,207.79,207.7,0.69]
["bitfinex","SOLUSD",1759153269480,0.1,207.8,207.66,38.58]
["bitfinex","SOLUSD",1759153269481,26.0,207.74,207.66,0.69]
["bitfinex","SOLUSD",1759153269902,4.41617019,207.72,207.66,38.6]
["bitfinex","SOLUSD",1759153270469,4.41617019,207.72,207.63,0.69]
["bitfinex","SOLUSD",1759153270675,4.41617019,207.72,207.64,38.6]
["bitfinex","SOLUSD",1759153271298,26.0,207.74,207.66,13.59559401]
["bitfinex","SOLUSD",1759153271610,26.0,207.74,207.67,5.50532468]
["bitfinex","SOLUSD",1759153271898,16.84636118,207.76,207.68,0.69]
["bitfinex","SOLUSD",1759153272277,4.41617019,207.75,207.66,14.28559401]
["bitfinex","SOLUSD",1759153272489,42.84636118,207.76,207.67,38.6]
["bitfinex","SOLUSD",1759153272807,4.41617019,207.75,207.68,0.69]
["bitfinex","SOLUSD",1759153273009,16.84636118,207.76,207.68,0.69]
["bitfinex","SOLUSD",1759153273505,0.7,207.8,207.68,0.69]
["bitfinex","SOLUSD",1759153273506,4.8127155,207.79,207.7,4.81463649]
["bitfinex","SOLUSD",1759153273698,4.8127155,207.79,207.71,0.72]
["bitfinex","SOLUSD",1759153274101,4.8127155,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1759153274310,0.1,207.8,207.73,38.58]
["bitfinex","SOLUSD",1759153274475,0.1,207.8,207.73,39.3]
["bitfinex","SOLUSD",1759153274678,0.1,207.8,207.74,0.72]
["bitfinex","SOLUSD",1759153274990,0.1,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1759153275195,0.1,207.8,207.76,0.72]
["bitfinex","SOLUSD",1759153275710,0.1,207.8,207.77,0.72]
["bitfinex","SOLUSD",1759153276383,0.1,207.8,207.78,0.72]
["bitfinex","SOLUSD",1759153276678,0.1,207.8,207.79,38.58]
["bitfinex","SOLUSD",1759153277111,0.1,207.8,207.74,0.72]
["bitfinex","SOLUSD",1759153277311,0.1,207.8,207.79,38.56]
["bitfinex","SOLUSD",1759153278007,0.1,207.8,207.79,39.28]
["bitfinex","SOLUSD",1759153278990,0.1,207.8,207.79,38.56]
["bitfinex","SOLUSD",1759153279304,0.1,207.8,207.79,39.28]
["bitfinex","SOLUSD",1759153279808,0.1,207.8,207.79,39.26]
["bitfinex","SOLUSD",1759153280105,0.1,207.8,207.79,38.54]
["bitfinex","SOLUSD",1759153280278,4.91231953,207.8,207.79,38.54]
["bitfinex","SOLUSD",1759153280476,0.1,207.8,207.79,38.54]
["bitfinex","SOLUSD",1759153280679,0.1,207.8,207.79,118.56]
["bitfinex","SOLUSD",1759153281587,4.91231953,207.8,207.79,79.3]
["bitfinex","SOLUSD",1759153281778,5.51231953,207.8,207.79,79.3]
["bitfinex","SOLUSD",1759153281980,4.91231953,207.8,207.79,79.3]
["bitfinex","SOLUSD",1759153282195,23.82,207.8,207.79,43.35255113]
["bitfinex","SOLUSD",1759153282397,0.68,207.91,207.79,57.61814514]
["bitfinex","SOLUSD",1759153282615,0.1,207.93,207.82,13.59559401]
["bitfinex","SOLUSD",1759153282909,0.1,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759153283113,0.68,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1759153283488,0.68,207.92,207.8,13.59559401]
["bitfinex","SOLUSD",1759153283700,0.68,207.92,207.82,13.59559401]
["bitfinex","SOLUSD",1759153283884,5.48955401,207.92,207.82,18.407438]
["bitfinex","SOLUSD",1759153284305,26.68,207.92,207.82,18.407438]
["bitfinex","SOLUSD",1759153284616,0.68,207.91,207.69,58.54639918]
["bitfinex","SOLUSD",1759153284910,35.22571733,207.92,207.64,37.62]
["bitfinex","SOLUSD",1759153284911,26.0,207.87,207.74,4.41617019]
["bitfinex","SOLUSD",1759153285114,26.0,207.87,207.75,13.59559401]
["bitfinex","SOLUSD",1759153285410,26.0,207.87,207.77,13.59559401]
["bitfinex","SOLUSD",1759153285411,0.68,207.87,207.77,13.59559401]
["bitfinex","SOLUSD",1759153285796,4.81093043,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1759153286115,0.68,207.87,207.77,18.40860042]
["bitfinex","SOLUSD",1759153286408,0.68,207.87,207.77,16.84554238]
["bitfinex","SOLUSD",1759153286708,0.68,207.86,207.77,4.81300641]
["bitfinex","SOLUSD",1759153286905,0.68,207.85,207.72,4.41617019]
["bitfinex","SOLUSD",1759153287085,0.68,207.84,207.73,13.59559401]
["bitfinex","SOLUSD",1759153287685,4.81162488,207.83,207.74,4.81370944]
["bitfinex","SOLUSD",1759153288005,4.81162488,207.83,207.74,43.45370944]
["bitfinex","SOLUSD",1759153288209,0.68,207.84,207.74,43.45370944]
["bitfinex","SOLUSD",1759153288210,0.68,207.84,207.74,122.75370944]
["bitfinex","SOLUSD",1759153288605,0.68,207.84,207.74,84.11370944]
["bitfinex","SOLUSD",1759153288803,5.49142834,207.84,207.75,38.64]
["bitfinex","SOLUSD",1759153289008,5.49142834,207.84,207.76,38.62]
["bitfinex","SOLUSD",1759153289599,5.49142834,207.84,207.77,38.62]
["bitfinex","SOLUSD",1759153289909,0.68,207.83,207.78,38.62]
["bitfinex","SOLUSD",1759153290116,0.68,207.82,207.7,4.81458871]
["bitfinex","SOLUSD",1759153290410,0.68,207.81,207.71,38.62]
["bitfinex","SOLUSD",1759153290709,0.68,207.8,207.7,4.81458871]
["bitfinex","SOLUSD",1759153291011,0.68,207.79,207.71,38.6]
["bitfinex","SOLUSD",1759153291315,26.0,207.81,207.71,38.6]
["bitfinex","SOLUSD",1759153291889,5.49231953,207.8,207.71,43.41437863]
["bitfinex","SOLUSD",1759153292215,0.68,207.79,207.68,18.0117642]
["bitfinex","SOLUSD",1759153292406,26.0,207.81,207.69,4.81483398]
["bitfinex","SOLUSD",1759153292583,42.53638773,208.02,207.69,4.81483398]
["bitfinex","SOLUSD",1759153292584,26.0,207.84,207.75,4.41617019]
["bitfinex","SOLUSD",1759153292784,26.0,207.84,207.76,38.72]
["bitfinex","SOLUSD",1759153293187,0.68,207.83,207.77,38.72]
["bitfinex","SOLUSD",1759153293701,0.68,207.82,207.71,4.41617019]
["bitfinex","SOLUSD",1759153293899,4.81208796,207.81,207.72,43.51417292]
["bitfinex","SOLUSD",1759153294104,0.68,207.8,207.73,38.7]
["bitfinex","SOLUSD",1759153294406,0.68,207.79,207.74,38.7]
["bitfinex","SOLUSD",1759153294705,30.81208796,207.81,207.74,38.7]
["bitfinex","SOLUSD",1759153295205,31.49208796,207.81,207.74,38.7]
["bitfinex","SOLUSD",1759153295527,0.1,207.84,207.74,38.7]
["bitfinex","SOLUSD",1759153295528,4.81182411,207.83,207.74,38.7]
["bitfinex","SOLUSD",1759153295705,4.81182411,207.83,207.74,43.11617019]
["bitfinex","SOLUSD",1759153296017,4.91150995,207.84,207.75,30.44276608]
["bitfinex","SOLUSD",1759153296513,0.68,207.83,207.74,4.41617019]
["bitfinex","SOLUSD",1759153296719,0.68,207.83,207.71,12.03550771]
["bitfinex","SOLUSD",1759153296720,0.68,207.82,207.75,38.72]
["bitfinex","SOLUSD",1759153297424,42.93999339,207.84,207.75,38.72]
["bitfinex","SOLUSD",1759153297425,0.68,207.81,207.75,38.72]
["bitfinex","SOLUSD",1759153297795,4.81231953,207.8,207.72,4.41617019]
["bitfinex","SOLUSD",1759153297994,4.81231953,207.8,207.71,4.81440469]
["bitfinex","SOLUSD",1759153297995,4.81231953,207.8,207.73,38.72]
["bitfinex","SOLUSD",1759153298493,16.84311837,207.8,207.73,38.72]
["bitfinex","SOLUSD",1759153298694,0.68,207.79,207.73,38.72]
["bitfinex","SOLUSD",1759153299694,4.81231953,207.8,207.7,4.81451692]
["bitfinex","SOLUSD",1759153299895,16.84473962,207.78,207.67,13.59559401]
["bitfinex","SOLUSD",1759153300128,0.68,207.77,207.67,79.3]
["bitfinex","SOLUSD",1759153300416,0.68,207.77,207.68,38.7]
["bitfinex","SOLUSD",1759153300590,0.68,207.76,207.65,4.41617019]
["bitfinex","SOLUSD",1759153300793,26.68,207.75,207.66,38.68]
["bitfinex","SOLUSD",1759153301209,26.68,207.75,207.64,37.62]
["bitfinex","SOLUSD",1759153301397,26.0,207.73,207.64,37.62]
["bitfinex","SOLUSD",1759153301604,0.68,207.72,207.65,38.68]
["bitfinex","SOLUSD",1759153301830,26.0,207.73,207.65,38.68]
["bitfinex","SOLUSD",1759153302000,26.0,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153302530,0.68,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153303216,0.68,207.71,207.64,37.62]
["bitfinex","SOLUSD",1759153303410,0.68,207.71,207.65,38.7]
["bitfinex","SOLUSD",1759153303715,26.0,207.7,207.65,38.7]
["bitfinex","SOLUSD",1759153303922,26.68,207.7,207.65,38.7]
["bitfinex","SOLUSD",1759153304129,31.49470271,207.7,207.65,38.7]
["bitfinex","SOLUSD",1759153304421,0.68,207.69,207.65,38.7]
["bitfinex","SOLUSD",1759153304618,4.81443953,207.71,207.65,38.7]
["bitfinex","SOLUSD",1759153304827,0.68,207.7,207.65,38.7]
["bitfinex","SOLUSD",1759153305122,26.0,207.66,207.64,37.62]
["bitfinex","SOLUSD",1759153305317,9.23060972,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153305519,30.81443953,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153305727,5.49443953,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153306015,31.49443953,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153307215,26.0,207.71,207.65,43.49576582]
["bitfinex","SOLUSD",1759153307612,31.49444629,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153308029,26.68,207.71,207.65,38.68]
["bitfinex","SOLUSD",1759153308321,5.09617019,207.7,207.63,38.66]
["bitfinex","SOLUSD",1759153308906,0.68,207.7,207.63,38.66]
["bitfinex","SOLUSD",1759153309108,4.81486831,207.69,207.63,38.66]
["bitfinex","SOLUSD",1759153309430,5.49486831,207.69,207.63,38.66]
["bitfinex","SOLUSD",1759153309600,17.53203909,207.69,207.63,38.66]
["bitfinex","SOLUSD",1759153310199,17.53203909,207.69,207.64,38.7]
["bitfinex","SOLUSD",1759153310397,4.81486831,207.69,207.6,4.81695553]
["bitfinex","SOLUSD",1759153310607,26.0,207.68,207.61,38.68]
["bitfinex","SOLUSD",1759153311121,4.81530375,207.68,207.59,4.81717647]
["bitfinex","SOLUSD",1759153311323,4.81530375,207.68,207.6,38.68]
["bitfinex","SOLUSD",1759153311518,26.0,207.69,207.6,38.68]
["bitfinex","SOLUSD",1759153311715,30.81489585,207.69,207.6,38.68]
["bitfinex","SOLUSD",1759153312117,0.68,207.68,207.61,38.72]
["bitfinex","SOLUSD",1759153312602,0.68,207.67,207.56,4.81766785]
["bitfinex","SOLUSD",1759153312798,0.68,207.67,207.57,52.29559401]
["bitfinex","SOLUSD",1759153312997,0.68,207.66,207.57,52.29559401]
["bitfinex","SOLUSD",1759153313225,4.81602774,207.64,207.58,38.7]
["bitfinex","SOLUSD",1759153313436,4.81574162,207.66,207.58,38.7]
["bitfinex","SOLUSD",1759153313723,14.49030357,207.81,207.58,38.7]
["bitfinex","SOLUSD",1759153313724,26.0,207.69,207.58,38.7]
["bitfinex","SOLUSD",1759153314021,31.49465336,207.7,207.59,13.59559401]
["bitfinex","SOLUSD",1759153314521,26.0,207.67,207.6,38.72]
["bitfinex","SOLUSD",1759153315100,26.0,207.68,207.6,38.72]
["bitfinex","SOLUSD",1759153315325,26.0,207.68,207.61,4.81672366]
["bitfinex","SOLUSD",1759153315529,30.81511334,207.68,207.61,16.85853282]
["bitfinex","SOLUSD",1759153315823,30.81511334,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1759153316129,30.8151537,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1759153316709,26.0,207.66,207.58,18.41301379]
["bitfinex","SOLUSD",1759153316912,26.0,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1759153317114,26.0,207.64,207.59,38.7]
["bitfinex","SOLUSD",1759153317318,31.49617053,207.64,207.59,38.7]
["bitfinex","SOLUSD",1759153317521,0.68,207.63,207.54,18.41394228]
["bitfinex","SOLUSD",1759153317699,26.0,207.61,207.52,0.2]
["bitfinex","SOLUSD",1759153317898,26.0,207.61,207.53,38.72]
["bitfinex","SOLUSD",1759153318104,0.68,207.6,207.53,38.72]
["bitfinex","SOLUSD",1759153319116,4.81718772,207.59,207.52,0.2]
["bitfinex","SOLUSD",1759153319319,32.52668602,207.58,207.52,0.2]
["bitfinex","SOLUSD",1759153319526,26.0,207.55,207.52,0.2]
["bitfinex","SOLUSD",1759153319732,32.52668602,207.55,207.52,0.2]
["bitfinex","SOLUSD",1759153319935,0.68,207.54,207.52,0.2]
["bitfinex","SOLUSD",1759153320232,0.68,207.57,207.52,38.9]
["bitfinex","SOLUSD",1759153320529,0.68,207.56,207.52,38.9]
["bitfinex","SOLUSD",1759153320735,32.52668602,207.57,207.52,0.2]
["bitfinex","SOLUSD",1759153320736,0.68,207.55,207.52,0.2]
["bitfinex","SOLUSD",1759153320908,26.0,207.51,207.45,0.2]
["bitfinex","SOLUSD",1759153321114,26.0,207.51,207.48,38.76]
["bitfinex","SOLUSD",1759153321115,38.02581488,207.51,207.48,38.76]
["bitfinex","SOLUSD",1759153321310,0.68,207.5,207.48,38.76]
["bitfinex","SOLUSD",1759153321525,0.68,207.49,207.48,38.76]
["bitfinex","SOLUSD",1759153322021,26.0,207.47,207.45,0.2]
["bitfinex","SOLUSD",1759153322223,0.68,207.46,207.45,38.94]
["bitfinex","SOLUSD",1759153322430,26.0,207.47,207.45,38.94]
["bitfinex","SOLUSD",1759153322927,26.68,207.47,207.45,38.94]
["bitfinex","SOLUSD",1759153323105,26.0,207.47,207.45,38.94]
["bitfinex","SOLUSD",1759153324308,26.68,207.47,207.45,38.94]
["bitfinex","SOLUSD",1759153324506,7.20668602,207.5,207.45,38.94]
["bitfinex","SOLUSD",1759153324726,11.34547821,207.53,207.45,43.76042013]
["bitfinex","SOLUSD",1759153324931,0.68,207.52,207.45,43.76042013]
["bitfinex","SOLUSD",1759153325314,5.49890123,207.52,207.45,43.76042013]
["bitfinex","SOLUSD",1759153325541,12.04550312,207.55,207.45,43.76042013]
["bitfinex","SOLUSD",1759153325542,0.68,207.56,207.46,0.22]
["bitfinex","SOLUSD",1759153325837,5.49789607,207.56,207.46,0.22]
["bitfinex","SOLUSD",1759153326042,5.49789607,207.56,207.47,38.7]
["bitfinex","SOLUSD",1759153326043,26.0,207.53,207.47,38.7]
["bitfinex","SOLUSD",1759153326338,26.0,207.52,207.47,38.7]
["bitfinex","SOLUSD",1759153326932,26.68,207.52,207.47,38.7]
["bitfinex","SOLUSD",1759153327327,26.0,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1759153327516,26.68,207.52,207.49,38.74]
["bitfinex","SOLUSD",1759153327719,0.68,207.51,207.49,38.74]
["bitfinex","SOLUSD",1759153328123,26.0,207.52,207.49,38.74]
["bitfinex","SOLUSD",1759153328339,0.68,207.51,207.45,0.2]
["bitfinex","SOLUSD",1759153328519,0.68,207.51,207.46,38.72]
["bitfinex","SOLUSD",1759153328723,0.68,207.5,207.46,38.72]
["bitfinex","SOLUSD",1759153329043,0.68,207.49,207.46,38.72]
["bitfinex","SOLUSD",1759153329227,0.68,207.51,207.47,38.72]
["bitfinex","SOLUSD",1759153329431,0.68,207.5,207.47,38.72]
["bitfinex","SOLUSD",1759153329635,26.0,207.49,207.47,38.72]
["bitfinex","SOLUSD",1759153329820,0.68,207.48,207.47,38.72]
["bitfinex","SOLUSD",1759153330020,26.68,207.48,207.47,38.72]
["bitfinex","SOLUSD",1759153330446,26.68,207.48,207.45,0.2]
["bitfinex","SOLUSD",1759153330635,26.68,207.48,207.46,38.68]
["bitfinex","SOLUSD",1759153330954,12.04738394,207.52,207.46,38.68]
["bitfinex","SOLUSD",1759153330955,26.0,207.49,207.46,38.68]
["bitfinex","SOLUSD",1759153331348,26.68,207.49,207.46,38.68]
["bitfinex","SOLUSD",1759153331924,26.0,207.49,207.46,38.68]
["bitfinex","SOLUSD",1759153332142,26.68,207.49,207.46,38.68]
["bitfinex","SOLUSD",1759153332346,26.0,207.49,207.46,38.68]
["bitfinex","SOLUSD",1759153332646,13.59559401,207.58,207.46,43.50020036]
["bitfinex","SOLUSD",1759153332831,0.68,207.56,207.46,43.50020036]
["bitfinex","SOLUSD",1759153333030,0.68,207.56,207.46,43.72020036]
["bitfinex","SOLUSD",1759153333233,7.20668602,207.55,207.46,4.82020036]
["bitfinex","SOLUSD",1759153333442,0.68,207.54,207.47,38.66]
["bitfinex","SOLUSD",1759153333637,0.68,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1759153333953,37.34464336,207.56,207.48,4.81974166]
["bitfinex","SOLUSD",1759153334326,33.18668602,207.56,207.48,4.81974166]
["bitfinex","SOLUSD",1759153334526,38.00457997,207.56,207.48,4.81974166]
["bitfinex","SOLUSD",1759153334727,0.66,207.55,207.48,4.81974166]
["bitfinex","SOLUSD",1759153335235,26.0,207.54,207.47,38.66]
["bitfinex","SOLUSD",1759153335440,12.00426143,207.58,207.48,0.22]
["bitfinex","SOLUSD",1759153335753,12.00337886,207.62,207.5,13.59559401]
["bitfinex","SOLUSD",1759153335973,0.66,207.61,207.51,0.22]
["bitfinex","SOLUSD",1759153336454,26.0,207.59,207.52,38.66]
["bitfinex","SOLUSD",1759153336629,26.66,207.59,207.52,38.66]
["bitfinex","SOLUSD",1759153337126,26.66,207.59,207.5,13.59559401]
["bitfinex","SOLUSD",1759153337127,26.0,207.53,207.46,4.82019573]
["bitfinex","SOLUSD",1759153337338,26.66,207.53,207.47,38.64]
["bitfinex","SOLUSD",1759153337824,31.4787378,207.53,207.47,43.45995714]
["bitfinex","SOLUSD",1759153338027,0.66,207.58,207.48,0.22]
["bitfinex","SOLUSD",1759153338230,0.66,207.58,207.48,13.81559401]
["bitfinex","SOLUSD",1759153338231,7.18668602,207.58,207.48,13.81559401]
["bitfinex","SOLUSD",1759153338527,33.18668602,207.58,207.48,13.81559401]
["bitfinex","SOLUSD",1759153339131,26.0,207.58,207.49,13.81559401]
["bitfinex","SOLUSD",1759153339349,26.0,207.58,207.48,13.59559401]
["bitfinex","SOLUSD",1759153339536,0.66,207.57,207.48,13.81559401]
["bitfinex","SOLUSD",1759153339734,30.81752969,207.58,207.5,13.59559401]
["bitfinex","SOLUSD",1759153339938,26.0,207.58,207.5,13.81559401]
["bitfinex","SOLUSD",1759153340261,7.18668602,207.63,207.51,0.22]
["bitfinex","SOLUSD",1759153340464,7.18668602,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759153340666,33.18668602,207.63,207.54,0.22]
["bitfinex","SOLUSD",1759153341033,0.66,207.63,207.54,0.22]
["bitfinex","SOLUSD",1759153341556,26.66,207.63,207.54,0.22]
["bitfinex","SOLUSD",1759153341750,26.66,207.63,207.55,16.8634064]
["bitfinex","SOLUSD",1759153342161,6.52668602,207.66,207.55,16.8634064]
["bitfinex","SOLUSD",1759153342459,0.7,207.65,207.56,0.22]
["bitfinex","SOLUSD",1759153342638,26.0,207.63,207.57,38.64]
["bitfinex","SOLUSD",1759153342832,26.7,207.63,207.57,38.64]
["bitfinex","SOLUSD",1759153344041,0.7,207.62,207.57,38.64]
["bitfinex","SOLUSD",1759153344236,0.7,207.62,207.57,43.45763912]
["bitfinex","SOLUSD",1759153344756,26.0,207.63,207.57,43.45763912]
["bitfinex","SOLUSD",1759153345064,30.81640499,207.63,207.57,38.64]
["bitfinex","SOLUSD",1759153345236,0.7,207.62,207.57,38.64]
["bitfinex","SOLUSD",1759153345439,0.7,207.61,207.57,38.64]
["bitfinex","SOLUSD",1759153345657,0.7,207.6,207.57,38.64]
["bitfinex","SOLUSD",1759153345848,37.34309101,207.63,207.57,117.94]
["bitfinex","SOLUSD",1759153346043,0.7,207.62,207.57,117.94]
["bitfinex","SOLUSD",1759153346252,0.7,207.61,207.57,117.94]
["bitfinex","SOLUSD",1759153346763,0.7,207.61,207.57,122.75762449]
["bitfinex","SOLUSD",1759153346948,26.7,207.63,207.57,122.75762449]
["bitfinex","SOLUSD",1759153347152,31.51627873,207.63,207.57,122.75762449]
["bitfinex","SOLUSD",1759153347561,6.52668602,207.65,207.57,122.75762449]
["bitfinex","SOLUSD",1759153347562,4.81581261,207.65,207.57,134.80175418]
["bitfinex","SOLUSD",1759153347765,4.81581261,207.65,207.57,117.94]
["bitfinex","SOLUSD",1759153347766,26.0,207.63,207.57,117.94]
["bitfinex","SOLUSD",1759153347955,5.51649166,207.62,207.57,117.94]
["bitfinex","SOLUSD",1759153348154,0.7,207.62,207.57,117.94]
["bitfinex","SOLUSD",1759153348363,0.7,207.66,207.58,0.22]
["bitfinex","SOLUSD",1759153348862,0.7,207.66,207.57,134.80174403]
["bitfinex","SOLUSD",1759153349375,0.7,207.65,207.57,134.80174403]
["bitfinex","SOLUSD",1759153349864,5.51584311,207.65,207.57,122.75761434]
["bitfinex","SOLUSD",1759153350068,0.7,207.65,207.57,122.75761434]
["bitfinex","SOLUSD",1759153350270,5.51589348,207.65,207.57,122.75761434]
["bitfinex","SOLUSD",1759153350572,33.22668602,207.67,207.58,0.22]
["bitfinex","SOLUSD",1759153350868,26.0,207.64,207.59,38.54]
["bitfinex","SOLUSD",1759153351046,0.7,207.63,207.59,38.54]
["bitfinex","SOLUSD",1759153351251,23.38035592,207.67,207.59,38.54]
["bitfinex","SOLUSD",1759153351569,0.7,207.66,207.59,38.54]
["bitfinex","SOLUSD",1759153351751,6.52668602,207.64,207.57,79.3]
["bitfinex","SOLUSD",1759153352062,0.7,207.63,207.6,38.54]
["bitfinex","SOLUSD",1759153352272,0.7,207.62,207.6,38.54]
["bitfinex","SOLUSD",1759153352456,6.52668602,207.64,207.6,38.54]
["bitfinex","SOLUSD",1759153352652,0.7,207.63,207.6,38.54]
["bitfinex","SOLUSD",1759153352867,0.7,207.62,207.6,38.54]
["bitfinex","SOLUSD",1759153353477,26.0,207.62,207.6,38.54]
["bitfinex","SOLUSD",1759153353677,5.51620889,207.64,207.6,38.54]
["bitfinex","SOLUSD",1759153353846,0.7,207.63,207.6,38.54]
["bitfinex","SOLUSD",1759153354042,4.81620889,207.64,207.6,38.54]
["bitfinex","SOLUSD",1759153354256,0.7,207.63,207.6,38.54]
["bitfinex","SOLUSD",1759153354572,0.7,207.62,207.61,38.5]
["bitfinex","SOLUSD",1759153354771,0.7,207.62,207.57,79.3]
["bitfinex","SOLUSD",1759153354971,0.7,207.61,207.58,38.5]
["bitfinex","SOLUSD",1759153355174,0.7,207.6,207.58,38.5]
["bitfinex","SOLUSD",1759153355356,32.52668602,207.63,207.53,4.81854106]
["bitfinex","SOLUSD",1759153355357,0.7,207.59,207.53,79.3]
["bitfinex","SOLUSD",1759153355563,33.22668602,207.58,207.5,4.81924389]
["bitfinex","SOLUSD",1759153355769,4.81765187,207.57,207.51,38.48]
["bitfinex","SOLUSD",1759153355960,16.86178156,207.57,207.51,38.48]
["bitfinex","SOLUSD",1759153356161,0.7,207.56,207.51,38.48]
["bitfinex","SOLUSD",1759153356479,32.52668602,207.58,207.51,38.48]
["bitfinex","SOLUSD",1759153356679,18.5686353,207.61,207.52,0.22]
["bitfinex","SOLUSD",1759153356854,7.22668602,207.61,207.52,0.22]
["bitfinex","SOLUSD",1759153357349,0.7,207.61,207.53,38.52]
["bitfinex","SOLUSD",1759153357573,7.22668602,207.61,207.53,38.52]
["bitfinex","SOLUSD",1759153357774,4.81695568,207.6,207.53,38.52]
["bitfinex","SOLUSD",1759153358075,6.52668602,207.61,207.53,55.60503129]
["bitfinex","SOLUSD",1759153358274,7.22668602,207.61,207.53,55.60503129]
["bitfinex","SOLUSD",1759153358515,6.52668602,207.65,207.54,13.81559401]
["bitfinex","SOLUSD",1759153358658,6.52668602,207.65,207.54,92.89559401]
["bitfinex","SOLUSD",1759153358659,26.0,207.62,207.54,92.89559401]
["bitfinex","SOLUSD",1759153358852,26.0,207.62,207.55,0.22]
["bitfinex","SOLUSD",1759153359680,38.04253047,207.65,207.55,0.22]
["bitfinex","SOLUSD",1759153359984,24.08201999,207.65,207.56,38.52]
["bitfinex","SOLUSD",1759153360160,0.7,207.64,207.56,38.52]
["bitfinex","SOLUSD",1759153361752,4.81741978,207.58,207.56,79.3]
["bitfinex","SOLUSD",1759153362159,30.8170001,207.6,207.57,38.5]
["bitfinex","SOLUSD",1759153362380,26.7,207.59,207.57,38.5]
["bitfinex","SOLUSD",1759153362696,26.0,207.61,207.57,38.5]
["bitfinex","SOLUSD",1759153362996,26.0,207.6,207.57,38.5]
["bitfinex","SOLUSD",1759153363297,26.7,207.6,207.57,38.5]
["bitfinex","SOLUSD",1759153364003,5.51718772,207.59,207.57,38.5]
["bitfinex","SOLUSD",1759153364176,5.51718772,207.59,207.58,38.48]
["bitfinex","SOLUSD",1759153364973,0.7,207.59,207.58,38.48]
["bitfinex","SOLUSD",1759153365169,4.81708756,207.6,207.58,38.48]
["bitfinex","SOLUSD",1759153365496,0.7,207.59,207.58,38.48]
["bitfinex","SOLUSD",1759153365873,26.0,207.61,207.58,38.48]
["bitfinex","SOLUSD",1759153366071,26.7,207.66,207.58,43.51734166]
["bitfinex","SOLUSD",1759153366275,0.7,207.66,207.58,43.51734166]
["bitfinex","SOLUSD",1759153366494,4.81566616,207.66,207.58,38.48]
["bitfinex","SOLUSD",1759153366671,26.0,207.64,207.58,38.48]
["bitfinex","SOLUSD",1759153366995,33.22668602,207.64,207.58,38.48]
["bitfinex","SOLUSD",1759153367488,0.7,207.63,207.59,38.46]
["bitfinex","SOLUSD",1759153367691,0.7,207.62,207.59,38.46]
["bitfinex","SOLUSD",1759153367875,0.7,207.61,207.59,79.3]
["bitfinex","SOLUSD",1759153368079,5.51695568,207.6,207.59,38.44]
["bitfinex","SOLUSD",1759153368589,32.52668602,207.61,207.59,38.44]
["bitfinex","SOLUSD",1759153368793,37.34358471,207.61,207.59,38.44]
["bitfinex","SOLUSD",1759153368997,0.7,207.6,207.59,38.44]
["bitfinex","SOLUSD",1759153371400,26.0,207.61,207.59,38.44]
["bitfinex","SOLUSD",1759153371605,0.68,207.64,207.59,38.44]
["bitfinex","SOLUSD",1759153371791,0.68,207.71,207.6,0.22]
["bitfinex","SOLUSD",1759153371993,0.68,207.72,207.6,0.22]
["bitfinex","SOLUSD",1759153372298,5.49421173,207.72,207.62,16.85772082]
["bitfinex","SOLUSD",1759153372491,0.68,207.77,207.63,0.22]
["bitfinex","SOLUSD",1759153372680,0.68,207.77,207.64,38.52]
["bitfinex","SOLUSD",1759153372681,7.20668602,207.77,207.64,38.52]
["bitfinex","SOLUSD",1759153372998,0.2,207.84,207.69,13.59559401]
["bitfinex","SOLUSD",1759153372999,0.68,207.8,207.69,13.59559401]
["bitfinex","SOLUSD",1759153373191,5.49185641,207.82,207.7,38.76]
["bitfinex","SOLUSD",1759153373396,0.2,207.84,207.71,0.22]
["bitfinex","SOLUSD",1759153373608,0.2,207.84,207.71,39.81559401]
["bitfinex","SOLUSD",1759153373805,0.2,207.84,207.73,6.52668602]
["bitfinex","SOLUSD",1759153374114,0.2,207.84,207.74,46.34228003]
["bitfinex","SOLUSD",1759153374283,0.2,207.84,207.75,55.40717207]
["bitfinex","SOLUSD",1759153374482,0.2,207.84,207.79,26.0]
["bitfinex","SOLUSD",1759153374697,0.2,207.84,207.8,52.15559401]
["bitfinex","SOLUSD",1759153375004,0.2,207.84,207.8,52.37559401]
["bitfinex","SOLUSD",1759153375307,0.2,207.84,207.81,0.22]
["bitfinex","SOLUSD",1759153376016,0.2,207.84,207.8,52.15559401]
["bitfinex","SOLUSD",1759153376222,0.2,207.84,207.8,18.62783974]
["bitfinex","SOLUSD",1759153376507,0.2,207.84,207.81,38.56]
["bitfinex","SOLUSD",1759153376913,0.1,207.87,207.84,26.0]
["bitfinex","SOLUSD",1759153377115,0.68,207.98,207.86,13.59559401]
["bitfinex","SOLUSD",1759153377491,4.14016768,208.09,207.86,13.59559401]
["bitfinex","SOLUSD",1759153377712,0.68,208.02,207.89,26.0]
["bitfinex","SOLUSD",1759153377928,0.68,208.07,207.92,26.0]
["bitfinex","SOLUSD",1759153378216,4.4071216,208.07,207.92,38.02362871]
["bitfinex","SOLUSD",1759153378387,0.68,208.06,207.93,39.59559401]
["bitfinex","SOLUSD",1759153378590,5.0871216,208.06,207.93,39.59559401]
["bitfinex","SOLUSD",1759153378810,0.68,208.05,207.95,13.59559401]
["bitfinex","SOLUSD",1759153379015,26.0,208.04,207.94,38.94]
["bitfinex","SOLUSD",1759153379210,0.68,208.03,207.94,38.94]
["bitfinex","SOLUSD",1759153379403,5.0871216,208.02,207.95,39.06]
["bitfinex","SOLUSD",1759153379717,5.0871216,208.02,207.96,39.06]
["bitfinex","SOLUSD",1759153380021,0.68,208.01,207.97,39.06]
["bitfinex","SOLUSD",1759153380201,4.80815463,207.98,207.84,4.81139337]
["bitfinex","SOLUSD",1759153380395,20.0,208.11,207.84,4.81139337]
["bitfinex","SOLUSD",1759153380396,31.0871216,208.03,207.93,13.59559401]
["bitfinex","SOLUSD",1759153380612,0.68,208.07,207.95,13.59559401]
["bitfinex","SOLUSD",1759153380788,0.68,208.1,207.99,13.59559401]
["bitfinex","SOLUSD",1759153380987,0.68,208.1,208.01,13.59559401]
["bitfinex","SOLUSD",1759153381410,0.68,208.09,208.02,39.16]
["bitfinex","SOLUSD",1759153382104,0.68,208.08,208.02,39.16]
["bitfinex","SOLUSD",1759153382311,0.68,208.1,208.02,39.16]
["bitfinex","SOLUSD",1759153382615,26.0,208.07,207.97,13.59559401]
["bitfinex","SOLUSD",1759153382799,0.68,208.06,207.97,18.40390803]
["bitfinex","SOLUSD",1759153383005,0.68,208.06,207.98,39.16]
["bitfinex","SOLUSD",1759153383205,26.0,208.07,207.99,39.2]
["bitfinex","SOLUSD",1759153383206,0.68,208.05,207.99,39.2]
["bitfinex","SOLUSD",1759153383514,0.68,208.05,208.0,39.2]
["bitfinex","SOLUSD",1759153383515,0.68,208.04,208.0,39.2]
["bitfinex","SOLUSD",1759153383711,0.68,208.03,208.01,39.18]
["bitfinex","SOLUSD",1759153383920,4.80546583,208.1,208.01,39.18]
["bitfinex","SOLUSD",1759153384216,4.80723007,208.02,208.01,39.18]
["bitfinex","SOLUSD",1759153384393,5.48723007,208.02,208.01,39.18]
["bitfinex","SOLUSD",1759153384593,26.0,207.99,207.87,16.83744647]
["bitfinex","SOLUSD",1759153384815,26.0,207.97,207.88,52.75559401]
["bitfinex","SOLUSD",1759153385319,0.68,208.06,207.93,26.0]
["bitfinex","SOLUSD",1759153385515,26.0,208.05,207.94,43.5671216]
["bitfinex","SOLUSD",1759153385820,0.68,208.04,207.93,13.59559401]
["bitfinex","SOLUSD",1759153386299,26.0,207.99,207.89,13.59559401]
["bitfinex","SOLUSD",1759153386492,26.68,207.98,207.9,39.16]
["bitfinex","SOLUSD",1759153386800,4.80723007,208.02,207.91,13.59559401]
["bitfinex","SOLUSD",1759153387119,26.68,208.04,207.91,13.59559401]
["bitfinex","SOLUSD",1759153387294,0.68,208.01,207.93,13.59559401]
["bitfinex","SOLUSD",1759153387603,0.68,208.01,207.94,39.16]
["bitfinex","SOLUSD",1759153387995,0.68,208.01,207.89,30.4071216]
["bitfinex","SOLUSD",1759153388213,0.68,208.01,207.9,39.16]
["bitfinex","SOLUSD",1759153388214,0.68,208.0,207.9,39.16]
["bitfinex","SOLUSD",1759153388550,26.0,207.97,207.9,39.16]
["bitfinex","SOLUSD",1759153388694,0.68,207.96,207.86,37.6]
["bitfinex","SOLUSD",1759153388895,26.0,207.95,207.86,37.6]
["bitfinex","SOLUSD",1759153389108,26.0,207.95,207.87,39.14]
["bitfinex","SOLUSD",1759153389308,0.68,207.94,207.87,39.14]
["bitfinex","SOLUSD",1759153389515,4.4071216,207.95,207.86,37.6]
["bitfinex","SOLUSD",1759153389799,0.68,208.06,207.94,26.0]
["bitfinex","SOLUSD",1759153390117,0.68,208.09,207.98,26.0]
["bitfinex","SOLUSD",1759153390327,0.68,208.08,207.98,26.0]
["bitfinex","SOLUSD",1759153390695,0.68,208.08,207.99,13.59559401]
["bitfinex","SOLUSD",1759153391007,4.4071216,208.18,207.99,13.59559401]
["bitfinex","SOLUSD",1759153391008,0.68,208.09,207.99,13.59559401]
["bitfinex","SOLUSD",1759153391211,0.68,208.09,208.0,39.6]
["bitfinex","SOLUSD",1759153391518,0.68,208.09,207.97,39.59559401]
["bitfinex","SOLUSD",1759153391713,4.4071216,208.11,207.99,13.59559401]
["bitfinex","SOLUSD",1759153391926,5.0871216,208.11,207.99,13.59559401]
["bitfinex","SOLUSD",1759153392228,59.6,208.24,207.99,13.59559401]
["bitfinex","SOLUSD",1759153392423,0.68,208.15,208.03,13.59559401]
["bitfinex","SOLUSD",1759153392614,0.68,208.15,208.04,39.58]
["bitfinex","SOLUSD",1759153392919,0.68,208.14,208.04,39.58]
["bitfinex","SOLUSD",1759153393099,5.0871216,208.13,208.04,39.58]
["bitfinex","SOLUSD",1759153393903,26.67,208.16,208.04,39.58]
["bitfinex","SOLUSD",1759153394195,9.31083573,208.18,208.04,13.59559401]
["bitfinex","SOLUSD",1759153394424,4.80399692,208.16,208.05,56.38287911]
["bitfinex","SOLUSD",1759153394597,0.67,208.17,208.05,56.38287911]
["bitfinex","SOLUSD",1759153394804,0.67,208.17,208.06,39.56]
["bitfinex","SOLUSD",1759153395001,26.1,208.18,208.06,39.56]
["bitfinex","SOLUSD",1759153395002,0.1,208.18,208.06,39.56]
["bitfinex","SOLUSD",1759153395229,0.1,208.18,208.07,13.59559401]
["bitfinex","SOLUSD",1759153395409,0.1,208.18,208.09,13.59559401]
["bitfinex","SOLUSD",1759153395809,0.1,208.18,208.1,44.00271561]
["bitfinex","SOLUSD",1759153396113,0.67,208.32,208.18,13.59559401]
["bitfinex","SOLUSD",1759153396312,0.67,208.32,208.2,16.81075887]
["bitfinex","SOLUSD",1759153396825,5.47034504,208.32,208.2,4.80307396]
["bitfinex","SOLUSD",1759153397023,0.67,208.32,208.2,16.81075887]
["bitfinex","SOLUSD",1759153397225,0.67,208.34,208.21,13.59559401]
["bitfinex","SOLUSD",1759153397532,0.67,208.33,208.22,39.52]
["bitfinex","SOLUSD",1759153397734,26.0,208.36,208.18,4.80345713]
["bitfinex","SOLUSD",1759153397735,0.67,208.32,208.18,22.80617274]
["bitfinex","SOLUSD",1759153397906,30.4071216,208.36,208.23,39.5]
["bitfinex","SOLUSD",1759153398105,0.67,208.36,208.24,4.4071216]
["bitfinex","SOLUSD",1759153398306,20.0,208.49,208.24,4.4071216]
["bitfinex","SOLUSD",1759153398307,18.74,208.51,208.25,16.80672268]
["bitfinex","SOLUSD",1759153398518,0.67,208.41,208.28,13.59559401]
["bitfinex","SOLUSD",1759153398725,0.67,208.41,208.29,39.5]
["bitfinex","SOLUSD",1759153399024,0.67,208.44,208.3,13.59559401]
["bitfinex","SOLUSD",1759153399329,0.67,208.48,208.3,13.59559401]
["bitfinex","SOLUSD",1759153399537,16.78657073,208.5,208.34,13.59559401]
["bitfinex","SOLUSD",1759153399538,4.79616306,208.5,208.34,13.59559401]
["bitfinex","SOLUSD",1759153399724,5.46616306,208.5,208.35,39.5]
["bitfinex","SOLUSD",1759153399931,0.67,208.49,208.36,4.4071216]
["bitfinex","SOLUSD",1759153400136,0.67,208.49,208.37,39.48]
["bitfinex","SOLUSD",1759153400341,5.46660905,208.49,208.38,4.79892504]
["bitfinex","SOLUSD",1759153400834,17.45759183,208.49,208.37,39.48]
["bitfinex","SOLUSD",1759153401019,0.67,208.48,208.38,39.46]
["bitfinex","SOLUSD",1759153401226,26.0,208.46,208.39,39.46]
["bitfinex","SOLUSD",1759153401422,4.79660905,208.49,208.4,39.46]
["bitfinex","SOLUSD",1759153401740,4.79552438,208.53,208.4,39.46]
["bitfinex","SOLUSD",1759153401953,4.79552438,208.53,208.41,4.4071216]
["bitfinex","SOLUSD",1759153402122,5.46519391,208.55,208.41,13.59559401]
["bitfinex","SOLUSD",1759153402440,4.79519391,208.55,208.44,13.59559401]
["bitfinex","SOLUSD",1759153402614,4.79519391,208.55,208.44,18.39303971]
["bitfinex","SOLUSD",1759153402817,4.79519391,208.55,208.36,26.0]
["bitfinex","SOLUSD",1759153403019,4.79519391,208.55,208.39,13.59559401]
["bitfinex","SOLUSD",1759153403220,5.0771216,208.54,208.4,39.42]
["bitfinex","SOLUSD",1759153403635,26.0,208.51,208.4,39.42]
["bitfinex","SOLUSD",1759153403842,0.67,208.5,208.41,39.4]
["bitfinex","SOLUSD",1759153404023,26.0,208.51,208.41,39.4]
["bitfinex","SOLUSD",1759153404218,31.0771216,208.53,208.41,39.4]
["bitfinex","SOLUSD",1759153404431,4.79509242,208.55,208.42,13.59559401]
["bitfinex","SOLUSD",1759153404634,5.46509242,208.55,208.42,18.39353236]
["bitfinex","SOLUSD",1759153405041,5.46509242,208.55,208.43,39.46]
["bitfinex","SOLUSD",1759153405220,5.46509242,208.55,208.44,39.46]
["bitfinex","SOLUSD",1759153405420,30.79474759,208.57,208.44,39.46]
["bitfinex","SOLUSD",1759153405618,4.79474759,208.57,208.44,39.46]
["bitfinex","SOLUSD",1759153406133,5.0771216,208.56,208.42,4.4071216]
["bitfinex","SOLUSD",1759153406442,4.79474759,208.57,208.46,4.79708337]
["bitfinex","SOLUSD",1759153406647,4.79474759,208.57,208.47,13.59559401]
["bitfinex","SOLUSD",1759153406955,0.67,208.65,208.52,4.4071216]
["bitfinex","SOLUSD",1759153407238,4.4071216,208.68,208.47,13.59559401]
["bitfinex","SOLUSD",1759153407239,0.67,208.68,208.55,4.4071216]
["bitfinex","SOLUSD",1759153407450,0.67,208.67,208.5,13.59559401]
["bitfinex","SOLUSD",1759153407741,0.67,208.67,208.5,18.00271561]
["bitfinex","SOLUSD",1759153407742,26.0,208.64,208.5,18.00271561]
["bitfinex","SOLUSD",1759153407952,0.67,208.63,208.51,39.66]
["bitfinex","SOLUSD",1759153408125,26.0,208.59,208.47,37.5]
["bitfinex","SOLUSD",1759153408321,16.77128755,208.69,208.47,37.5]
["bitfinex","SOLUSD",1759153408322,5.08952232,208.72,208.59,24.79409367]
["bitfinex","SOLUSD",1759153408538,16.76411016,208.78,208.62,26.0]
["bitfinex","SOLUSD",1759153408744,0.67,208.77,208.6,40.44]
["bitfinex","SOLUSD",1759153409047,0.67,208.76,208.49,20.0]
["bitfinex","SOLUSD",1759153409231,5.0771216,208.75,208.6,4.4071216]
["bitfinex","SOLUSD",1759153409415,0.67,208.74,208.61,35.12]
["bitfinex","SOLUSD",1759153409619,0.67,208.73,208.61,35.12]
["bitfinex","SOLUSD",1759153410058,5.0771216,208.72,208.61,40.46]
["bitfinex","SOLUSD",1759153410216,4.4071216,208.68,208.59,40.46]
["bitfinex","SOLUSD",1759153410433,26.0,208.74,208.47,37.5]
["bitfinex","SOLUSD",1759153410434,26.0,208.63,208.47,37.5]
["bitfinex","SOLUSD",1759153410622,4.4071216,208.65,208.47,37.5]
["bitfinex","SOLUSD",1759153410623,0.67,208.62,208.51,40.46]
["bitfinex","SOLUSD",1759153411447,20.0,208.7,208.51,40.46]
["bitfinex","SOLUSD",1759153411448,4.79223528,208.68,208.58,4.4071216]
["bitfinex","SOLUSD",1759153411645,4.79223528,208.68,208.59,40.5]
["bitfinex","SOLUSD",1759153411958,5.46173057,208.7,208.59,44.9071216]
["bitfinex","SOLUSD",1759153412122,4.79173057,208.7,208.59,44.9071216]
["bitfinex","SOLUSD",1759153412444,4.79018969,208.76,208.63,4.79317451]
["bitfinex","SOLUSD",1759153412745,43.43566391,208.76,208.59,66.5]
["bitfinex","SOLUSD",1759153413123,5.45927203,208.8,208.67,4.4071216]
["bitfinex","SOLUSD",1759153413419,5.45927203,208.8,208.68,40.56]
["bitfinex","SOLUSD",1759153413614,0.67,208.79,208.68,40.56]
["bitfinex","SOLUSD",1759153413818,16.4324521,208.8,208.68,40.56]
["bitfinex","SOLUSD",1759153414114,1996.47897011,208.85,208.69,0.69]
["bitfinex","SOLUSD",1759153414320,1996.47897011,208.85,208.71,4.4071216]
["bitfinex","SOLUSD",1759153414545,26.0,208.82,208.72,5.4811077]
["bitfinex","SOLUSD",1759153414843,4.4071216,208.79,208.65,40.64]
["bitfinex","SOLUSD",1759153415049,4.4071216,208.77,208.65,40.64]
["bitfinex","SOLUSD",1759153415428,4.4071216,208.74,208.65,40.64]
["bitfinex","SOLUSD",1759153415730,4.4071216,208.68,208.53,40.7]
["bitfinex","SOLUSD",1759153415944,20.0,208.73,208.53,40.7]
["bitfinex","SOLUSD",1759153415945,30.4071216,208.64,208.53,40.7]
["bitfinex","SOLUSD",1759153416119,26.0,208.6,208.49,0.69]
["bitfinex","SOLUSD",1759153416314,26.0,208.6,208.5,40.74]
["bitfinex","SOLUSD",1759153416515,16.77932786,208.59,208.5,40.74]
["bitfinex","SOLUSD",1759153417048,17.44932786,208.59,208.5,40.74]
["bitfinex","SOLUSD",1759153417350,4.4071216,208.61,208.5,40.74]
["bitfinex","SOLUSD",1759153417351,4.79312078,208.64,208.52,4.4071216]
["bitfinex","SOLUSD",1759153417518,4.79312078,208.64,208.53,0.69]
["bitfinex","SOLUSD",1759153417716,11.98031698,208.68,208.53,0.69]
["bitfinex","SOLUSD",1759153417920,26.0,208.64,208.53,0.69]
["bitfinex","SOLUSD",1759153418247,0.67,208.63,208.51,40.78]
["bitfinex","SOLUSD",1759153418453,4.79271507,208.65,208.54,13.59559401]
["bitfinex","SOLUSD",1759153418615,26.0,208.67,208.56,13.59559401]
["bitfinex","SOLUSD",1759153418819,4.79179644,208.69,208.58,18.00271561]
["bitfinex","SOLUSD",1759153419062,0.67,208.68,208.59,40.88]
["bitfinex","SOLUSD",1759153419219,4.79179644,208.69,208.59,40.88]
["bitfinex","SOLUSD",1759153419419,4.79179644,208.69,208.61,13.59559401]
["bitfinex","SOLUSD",1759153419619,4.79179644,208.69,208.6,0.69]
["bitfinex","SOLUSD",1759153419620,5.46179644,208.69,208.6,0.69]
["bitfinex","SOLUSD",1759153419922,17.44128755,208.69,208.59,40.88]
["bitfinex","SOLUSD",1759153420334,4.79159767,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759153420542,4.79159767,208.7,208.61,18.00271561]
["bitfinex","SOLUSD",1759153420733,4.79159767,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1759153421033,4.79159767,208.7,208.61,18.38917279]
["bitfinex","SOLUSD",1759153421540,23.94990424,208.77,208.59,45.2871216]
["bitfinex","SOLUSD",1759153421541,0.67,208.75,208.62,0.69]
["bitfinex","SOLUSD",1759153422248,16.76164934,208.81,208.64,4.4071216]
["bitfinex","SOLUSD",1759153422249,5.0771216,208.79,208.64,4.4071216]
["bitfinex","SOLUSD",1759153422423,5.0771216,208.79,208.63,13.59559401]
["bitfinex","SOLUSD",1759153422424,5.0771216,208.79,208.65,0.69]
["bitfinex","SOLUSD",1759153422629,16.76405785,208.78,208.66,4.79248538]
["bitfinex","SOLUSD",1759153422834,16.76405785,208.78,208.67,40.84]
["bitfinex","SOLUSD",1759153423025,0.67,208.77,208.67,40.84]
["bitfinex","SOLUSD",1759153423243,4.4071216,208.74,208.67,40.84]
["bitfinex","SOLUSD",1759153423442,0.67,208.73,208.67,40.84]
["bitfinex","SOLUSD",1759153423639,5.0771216,208.73,208.67,40.84]
["bitfinex","SOLUSD",1759153423945,4.4071216,208.7,208.67,40.84]
["bitfinex","SOLUSD",1759153424158,26.0,208.76,208.67,40.84]
["bitfinex","SOLUSD",1759153424448,40.71271193,208.78,208.67,40.84]
["bitfinex","SOLUSD",1759153424449,0.67,208.69,208.67,40.84]
["bitfinex","SOLUSD",1759153424645,16.3861929,208.7,208.67,40.84]
["bitfinex","SOLUSD",1759153424844,16.3861929,208.7,208.55,4.79478778]
["bitfinex","SOLUSD",1759153424845,0.67,208.68,208.55,0.69]
["bitfinex","SOLUSD",1759153425152,4.4071216,208.67,208.56,40.8]
["bitfinex","SOLUSD",1759153425331,0.67,208.66,208.56,40.8]
["bitfinex","SOLUSD",1759153425527,4.4071216,208.64,208.56,40.8]
["bitfinex","SOLUSD",1759153425950,16.77128755,208.69,208.57,0.69]
["bitfinex","SOLUSD",1759153426126,4.79179644,208.69,208.57,0.69]
["bitfinex","SOLUSD",1759153426325,5.0771216,208.75,208.58,18.00271561]
["bitfinex","SOLUSD",1759153426531,4.79041916,208.75,208.62,13.59559401]
["bitfinex","SOLUSD",1759153426745,4.4071216,208.71,208.6,0.69]
["bitfinex","SOLUSD",1759153426943,0.67,208.7,208.6,0.69]
["bitfinex","SOLUSD",1759153427428,5.0771216,208.7,208.58,40.8]
["bitfinex","SOLUSD",1759153427629,5.0771216,208.7,208.59,40.86]
["bitfinex","SOLUSD",1759153428145,4.4071216,208.66,208.48,4.79640732]
["bitfinex","SOLUSD",1759153428351,0.67,208.66,208.53,0.69]
["bitfinex","SOLUSD",1759153428535,4.4071216,208.65,208.53,0.69]
["bitfinex","SOLUSD",1759153428734,16.77530674,208.64,208.53,0.69]
["bitfinex","SOLUSD",1759153428936,0.67,208.75,208.54,13.59559401]
["bitfinex","SOLUSD",1759153429150,4.4071216,208.75,208.6,13.59559401]
["bitfinex","SOLUSD",1759153429328,0.67,208.81,208.66,13.59559401]
["bitfinex","SOLUSD",1759153429658,16.76084666,208.82,208.69,13.59559401]
["bitfinex","SOLUSD",1759153429823,4.78881333,208.82,208.7,0.69]
["bitfinex","SOLUSD",1759153430023,0.1,208.83,208.7,5.0971216]
["bitfinex","SOLUSD",1759153430226,0.1,208.83,208.72,13.59559401]
["bitfinex","SOLUSD",1759153430448,4.88862983,208.83,208.71,0.69]
["bitfinex","SOLUSD",1759153430645,16.86008986,208.83,208.71,0.69]
["bitfinex","SOLUSD",1759153430857,16.86008986,208.83,208.71,5.48118157]
["bitfinex","SOLUSD",1759153431243,16.86008986,208.83,208.72,41.46]
["bitfinex","SOLUSD",1759153431450,4.88862983,208.83,208.72,41.46]
["bitfinex","SOLUSD",1759153431831,0.1,208.83,208.73,0.67]
["bitfinex","SOLUSD",1759153432037,0.1,208.83,208.73,18.67271561]
["bitfinex","SOLUSD",1759153432233,0.1,208.83,208.73,0.67]
["bitfinex","SOLUSD",1759153432433,0.1,208.83,208.74,13.59559401]
["bitfinex","SOLUSD",1759153432635,0.1,208.83,208.75,41.44]
["bitfinex","SOLUSD",1759153432835,0.1,208.83,208.78,13.59559401]
["bitfinex","SOLUSD",1759153433147,0.1,208.83,208.77,4.4071216]
["bitfinex","SOLUSD",1759153433331,0.1,208.83,208.76,0.67]
["bitfinex","SOLUSD",1759153433530,0.1,208.83,208.77,41.46]
["bitfinex","SOLUSD",1759153433767,4.8886068,208.83,208.77,41.46]
["bitfinex","SOLUSD",1759153434135,16.86006683,208.83,208.77,41.46]
["bitfinex","SOLUSD",1759153434345,0.1,208.83,208.77,41.46]
["bitfinex","SOLUSD",1759153434862,0.1,208.83,208.8,4.4071216]
["bitfinex","SOLUSD",1759153435257,0.1,208.83,208.81,5.0771216]
["bitfinex","SOLUSD",1759153435433,1996.47897011,208.85,208.81,5.0771216]
["bitfinex","SOLUSD",1759153435628,1996.47897011,208.85,208.79,16.76325494]
["bitfinex","SOLUSD",1759153435629,1996.47897011,208.85,208.82,0.59]
["bitfinex","SOLUSD",1759153435834,1996.47897011,208.85,208.83,41.46]
["bitfinex","SOLUSD",1759153436330,1996.47897011,208.85,208.84,0.59]
["bitfinex","SOLUSD",1759153436553,1995.88897011,208.85,208.84,14.18559401]
["bitfinex","SOLUSD",1759153436748,1995.88897011,208.85,208.84,18.97394873]
["bitfinex","SOLUSD",1759153437369,1831.61859854,208.85,208.84,33.45394873]
["bitfinex","SOLUSD",1759153437575,1797.68307756,208.85,208.84,37.99936815]
["bitfinex","SOLUSD",1759153437865,1430.47184051,208.85,208.84,42.40648975]
["bitfinex","SOLUSD",1759153438057,1255.57796922,208.85,208.84,56.88648975]
["bitfinex","SOLUSD",1759153438244,1198.48682561,208.85,208.84,54.5143507]
["bitfinex","SOLUSD",1759153438458,1169.71181482,208.85,208.84,81.5143507]
["bitfinex","SOLUSD",1759153438859,1140.95474184,208.85,208.84,81.5143507]
["bitfinex","SOLUSD",1759153439061,1140.95474184,208.85,208.84,66.89605288]
["bitfinex","SOLUSD",1759153439262,1064.42598544,208.85,208.84,81.35173329]
["bitfinex","SOLUSD",1759153439478,1015.90908581,208.85,208.84,18.97394873]
["bitfinex","SOLUSD",1759153439661,1015.90908581,208.85,208.84,88.10769816]
["bitfinex","SOLUSD",1759153439853,1015.90908581,208.85,208.84,62.10769816]
["bitfinex","SOLUSD",1759153440264,1015.90908581,208.85,208.84,48.51210415]
["bitfinex","SOLUSD",1759153440466,1015.90908581,208.85,208.84,62.10769816]
["bitfinex","SOLUSD",1759153440675,919.92718515,208.85,208.84,62.10769816]
["bitfinex","SOLUSD",1759153440974,330.0849744,208.85,208.84,76.58769816]
["bitfinex","SOLUSD",1759153441174,107.29485625,208.85,208.84,70.14559401]
["bitfinex","SOLUSD",1759153441380,78.53778327,208.85,208.84,90.97480731]
["bitfinex","SOLUSD",1759153441676,7.29642071,208.85,208.84,54.22782629]
["bitfinex","SOLUSD",1759153441852,0.7,209.09,208.85,24.78812544]
["bitfinex","SOLUSD",1759153442054,0.7,209.06,208.93,6.44210415]
["bitfinex","SOLUSD",1759153442253,0.7,209.06,208.94,41.52]
["bitfinex","SOLUSD",1759153442784,0.7,209.11,208.95,13.59559401]
["bitfinex","SOLUSD",1759153443081,0.8,209.04,208.93,26.0]
["bitfinex","SOLUSD",1759153443286,0.7,209.03,208.91,26.0]
["bitfinex","SOLUSD",1759153443594,0.7,209.02,208.92,41.54]
["bitfinex","SOLUSD",1759153444083,16.84327438,209.04,208.86,37.42]
["bitfinex","SOLUSD",1759153444084,0.7,209.01,208.93,41.56]
["bitfinex","SOLUSD",1759153444384,5.58384078,209.04,208.94,41.54]
["bitfinex","SOLUSD",1759153444569,0.7,209.03,208.87,6.44210415]
["bitfinex","SOLUSD",1759153444777,0.7,209.02,208.88,41.54]
["bitfinex","SOLUSD",1759153444969,4.78446007,209.01,208.88,41.54]
["bitfinex","SOLUSD",1759153445168,4.78446007,209.01,208.86,43.86210415]
["bitfinex","SOLUSD",1759153445169,0.7,209.0,208.86,43.86210415]
["bitfinex","SOLUSD",1759153445484,7.14210415,208.99,208.87,41.52]
["bitfinex","SOLUSD",1759153445788,0.7,208.98,208.87,41.52]
["bitfinex","SOLUSD",1759153445957,4.78446007,209.01,208.87,41.52]
["bitfinex","SOLUSD",1759153446164,0.1,209.04,208.95,26.0]
["bitfinex","SOLUSD",1759153446467,0.1,209.04,208.88,39.59559401]
["bitfinex","SOLUSD",1759153446468,0.8,209.04,208.93,6.44210415]
["bitfinex","SOLUSD",1759153446680,0.8,209.04,208.94,41.54]
["bitfinex","SOLUSD",1759153447059,0.7,209.03,208.89,26.0]
["bitfinex","SOLUSD",1759153447377,6.44210415,209.0,208.9,41.54]
["bitfinex","SOLUSD",1759153447559,0.7,208.99,208.9,41.54]
["bitfinex","SOLUSD",1759153448089,4.8838374,209.04,208.9,47.98210415]
["bitfinex","SOLUSD",1759153448295,0.7,209.02,208.9,41.54]
["bitfinex","SOLUSD",1759153448662,0.7,209.01,208.91,41.52]
["bitfinex","SOLUSD",1759153448863,4.7840374,209.03,208.91,41.52]
["bitfinex","SOLUSD",1759153449068,0.8,209.04,208.91,47.96210415]
["bitfinex","SOLUSD",1759153449785,0.1,209.04,208.94,6.44210415]
["bitfinex","SOLUSD",1759153450185,0.7,209.03,208.93,6.44210415]
["bitfinex","SOLUSD",1759153450698,0.1,209.04,208.94,26.0]
["bitfinex","SOLUSD",1759153450995,0.1,209.04,208.99,6.44210415]
["bitfinex","SOLUSD",1759153451193,0.1,209.04,209.0,41.5]
["bitfinex","SOLUSD",1759153451505,0.1,209.04,209.01,41.5]
["bitfinex","SOLUSD",1759153451793,0.1,209.04,208.93,32.44210415]
["bitfinex","SOLUSD",1759153451964,0.7,209.03,208.91,32.44210415]
["bitfinex","SOLUSD",1759153452165,0.7,209.03,208.92,41.48]
["bitfinex","SOLUSD",1759153452567,4.88381004,209.04,208.93,41.5]
["bitfinex","SOLUSD",1759153452801,0.7,209.02,208.85,6.44210415]
["bitfinex","SOLUSD",1759153452977,4.78491793,208.99,208.87,41.48]
["bitfinex","SOLUSD",1759153453181,0.7,209.01,208.87,47.92210415]
["bitfinex","SOLUSD",1759153453366,7.14210415,209.0,208.87,41.48]
["bitfinex","SOLUSD",1759153453570,0.7,208.99,208.88,41.48]
["bitfinex","SOLUSD",1759153453880,0.7,208.98,208.75,20.0]
["bitfinex","SOLUSD",1759153454092,0.7,208.97,208.8,26.0]
["bitfinex","SOLUSD",1759153454291,0.7,208.97,208.87,41.5]
["bitfinex","SOLUSD",1759153454469,0.71,208.97,208.87,41.5]
["bitfinex","SOLUSD",1759153454675,0.71,208.97,208.8,14.54193304]
["bitfinex","SOLUSD",1759153454972,0.71,208.97,208.87,41.48]
["bitfinex","SOLUSD",1759153455300,5.49448372,209.01,208.81,13.59559401]
["bitfinex","SOLUSD",1759153455493,5.49448372,209.01,208.88,41.48]
["bitfinex","SOLUSD",1759153455695,0.71,209.0,208.88,41.48]
["bitfinex","SOLUSD",1759153456400,26.0,209.03,208.83,26.0]
["bitfinex","SOLUSD",1759153456401,0.71,208.99,208.83,26.0]
["bitfinex","SOLUSD",1759153456698,0.71,208.99,208.87,41.46]
["bitfinex","SOLUSD",1759153456873,23.19386853,209.01,208.79,13.59559401]
["bitfinex","SOLUSD",1759153457070,6.44821652,208.94,208.71,37.38]
["bitfinex","SOLUSD",1759153457274,6.44821652,208.91,208.72,41.46]
["bitfinex","SOLUSD",1759153457494,0.71,208.9,208.73,41.5]
["bitfinex","SOLUSD",1759153457678,6.44821652,208.91,208.71,37.38]
["bitfinex","SOLUSD",1759153457679,0.71,208.89,208.71,37.38]
["bitfinex","SOLUSD",1759153457888,0.71,208.89,208.74,41.5]
["bitfinex","SOLUSD",1759153458276,7.15821652,208.88,208.71,37.38]
["bitfinex","SOLUSD",1759153458485,0.71,208.87,208.71,37.38]
["bitfinex","SOLUSD",1759153458783,6.44821652,208.85,208.72,41.48]
["bitfinex","SOLUSD",1759153458982,16.76004404,208.83,208.71,37.38]
["bitfinex","SOLUSD",1759153459298,13.59559401,208.78,208.71,37.38]
["bitfinex","SOLUSD",1759153459501,6.44821652,208.75,208.71,41.48]
["bitfinex","SOLUSD",1759153459793,0.71,208.74,208.71,41.48]
["bitfinex","SOLUSD",1759153460001,0.71,208.76,208.71,41.48]
["bitfinex","SOLUSD",1759153460298,0.71,208.8,208.69,4.79176516]
["bitfinex","SOLUSD",1759153460500,0.71,208.8,208.7,41.5]
["bitfinex","SOLUSD",1759153460703,4.78858401,208.83,208.7,41.5]
["bitfinex","SOLUSD",1759153460904,31.498406,208.84,208.7,41.5]
["bitfinex","SOLUSD",1759153461082,42.7592928,208.84,208.7,41.5]
["bitfinex","SOLUSD",1759153461282,7.12821652,208.83,208.64,0.2]
["bitfinex","SOLUSD",1759153461579,6.44821652,208.8,208.65,44.55271507]
["bitfinex","SOLUSD",1759153461785,26.0,208.81,208.66,41.48]
["bitfinex","SOLUSD",1759153462006,26.0,208.8,208.66,41.48]
["bitfinex","SOLUSD",1759153462298,0.68,208.82,208.66,41.48]
["bitfinex","SOLUSD",1759153462503,0.68,208.81,208.66,41.48]
["bitfinex","SOLUSD",1759153463016,4.78927203,208.8,208.67,4.79225571]
["bitfinex","SOLUSD",1759153463382,0.68,208.79,208.67,4.79225571]
["bitfinex","SOLUSD",1759153463799,4.78927203,208.8,208.67,4.79225571]
["bitfinex","SOLUSD",1759153463992,0.68,208.86,208.67,4.79225571]
["bitfinex","SOLUSD",1759153464290,4.78812544,208.85,208.67,4.79225571]
["bitfinex","SOLUSD",1759153464699,0.68,208.84,208.67,4.79225571]
["bitfinex","SOLUSD",1759153465108,0.68,208.83,208.67,4.79225571]
["bitfinex","SOLUSD",1759153465608,0.68,208.82,208.68,41.44]
["bitfinex","SOLUSD",1759153465791,0.68,208.85,208.68,41.44]
["bitfinex","SOLUSD",1759153466311,7.12821652,208.84,208.68,41.44]
["bitfinex","SOLUSD",1759153466497,37.91590868,208.87,208.68,41.44]
["bitfinex","SOLUSD",1759153466699,0.68,208.86,208.68,41.44]
["bitfinex","SOLUSD",1759153467087,4.78812544,208.85,208.69,4.79179644]
["bitfinex","SOLUSD",1759153467295,5.46812544,208.85,208.69,4.79179644]
["bitfinex","SOLUSD",1759153467501,26.0,208.87,208.69,4.79179644]
["bitfinex","SOLUSD",1759153467815,0.68,208.89,208.71,26.0]
["bitfinex","SOLUSD",1759153467989,5.4672724,208.89,208.71,26.0]
["bitfinex","SOLUSD",1759153468191,0.68,208.88,208.72,41.44]
["bitfinex","SOLUSD",1759153468793,4.7872724,208.89,208.72,41.44]
["bitfinex","SOLUSD",1759153468995,0.68,208.88,208.69,4.79179644]
["bitfinex","SOLUSD",1759153469200,16.75529384,208.89,208.68,26.0]
["bitfinex","SOLUSD",1759153469201,0.68,208.87,208.73,41.44]
["bitfinex","SOLUSD",1759153469503,0.68,208.86,208.73,41.44]
["bitfinex","SOLUSD",1759153469703,0.68,208.86,208.74,41.42]
["bitfinex","SOLUSD",1759153470202,13.59559401,209.02,208.74,41.42]
["bitfinex","SOLUSD",1759153470410,0.68,208.92,208.74,41.42]
["bitfinex","SOLUSD",1759153470793,0.68,208.92,208.75,27.98559401]
["bitfinex","SOLUSD",1759153470995,0.68,208.92,208.74,41.42]
["bitfinex","SOLUSD",1759153471199,5.46675027,208.91,208.76,26.0]
["bitfinex","SOLUSD",1759153471404,26.68,208.94,208.76,26.0]
["bitfinex","SOLUSD",1759153471597,7.12821652,208.97,208.8,26.0]
["bitfinex","SOLUSD",1759153471796,5.46539185,208.97,208.8,26.0]
["bitfinex","SOLUSD",1759153471994,0.68,208.96,208.8,26.0]
["bitfinex","SOLUSD",1759153472411,0.68,208.99,208.81,13.59559401]
["bitfinex","SOLUSD",1759153472598,19.08909175,209.02,208.81,13.59559401]
["bitfinex","SOLUSD",1759153472911,17.42561025,209.01,208.81,13.59559401]
["bitfinex","SOLUSD",1759153473496,0.68,209.0,208.81,13.59559401]
["bitfinex","SOLUSD",1759153473812,0.68,209.0,208.84,26.0]
["bitfinex","SOLUSD",1759153474009,0.68,209.0,208.85,41.48]
["bitfinex","SOLUSD",1759153474309,0.68,209.02,208.85,41.48]
["bitfinex","SOLUSD",1759153474512,0.68,209.01,208.85,41.48]
["bitfinex","SOLUSD",1759153474822,6.44821652,208.99,208.85,41.48]
["bitfinex","SOLUSD",1759153475117,6.44821652,208.99,208.86,41.42]
["bitfinex","SOLUSD",1759153475118,4.78537589,208.97,208.86,41.42]
["bitfinex","SOLUSD",1759153475315,0.68,208.98,208.86,41.42]
["bitfinex","SOLUSD",1759153475497,0.68,209.0,208.86,41.42]
["bitfinex","SOLUSD",1759153476197,7.12821652,209.0,208.86,41.42]
["bitfinex","SOLUSD",1759153476598,6.44821652,208.97,208.87,41.38]
["bitfinex","SOLUSD",1759153476797,4.78454483,209.01,208.88,41.38]
["bitfinex","SOLUSD",1759153477094,6.44821652,209.0,208.88,41.38]
["bitfinex","SOLUSD",1759153477397,11.2330142,209.0,208.88,41.38]
["bitfinex","SOLUSD",1759153477801,4.78400229,209.03,208.88,41.38]
["bitfinex","SOLUSD",1759153477992,7.12821652,209.02,208.88,41.38]
["bitfinex","SOLUSD",1759153478188,7.12821652,209.02,208.87,26.0]
["bitfinex","SOLUSD",1759153478402,7.12821652,209.02,208.89,41.36]
["bitfinex","SOLUSD",1759153478601,7.12821652,209.02,208.85,26.0]
["bitfinex","SOLUSD",1759153478816,6.44821652,209.02,208.9,41.36]
["bitfinex","SOLUSD",1759153479122,0.1,209.04,208.9,41.36]
["bitfinex","SOLUSD",1759153479412,0.1,209.04,208.93,26.0]
["bitfinex","SOLUSD",1759153481697,0.1,209.04,208.97,26.0]
["bitfinex","SOLUSD",1759153482028,0.1,209.04,208.98,41.28]
["bitfinex","SOLUSD",1759153482499,0.1,209.04,208.99,13.59559401]
["bitfinex","SOLUSD",1759153482691,6.44821652,209.17,209.02,26.0]
["bitfinex","SOLUSD",1759153483298,0.68,209.18,209.01,26.0]
["bitfinex","SOLUSD",1759153483514,11.22871911,209.19,209.01,26.0]
["bitfinex","SOLUSD",1759153483712,11.90871911,209.19,209.01,26.0]
["bitfinex","SOLUSD",1759153483914,5.46050259,209.19,209.02,13.59559401]
["bitfinex","SOLUSD",1759153484125,0.68,209.19,209.02,13.59559401]
["bitfinex","SOLUSD",1759153484296,5.46035257,209.19,209.02,13.59559401]
["bitfinex","SOLUSD",1759153484492,0.68,209.24,209.05,26.0]
["bitfinex","SOLUSD",1759153484693,0.1,209.25,209.09,26.0]
["bitfinex","SOLUSD",1759153484897,0.1,209.25,209.06,41.24]
["bitfinex","SOLUSD",1759153484898,0.1,209.25,209.1,26.0]
["bitfinex","SOLUSD",1759153485211,5.55901896,209.25,209.1,26.0]
["bitfinex","SOLUSD",1759153485411,12.00723548,209.25,209.11,41.26]
["bitfinex","SOLUSD",1759153485612,0.78,209.25,209.11,41.26]
["bitfinex","SOLUSD",1759153486153,0.1,209.25,209.11,41.26]
["bitfinex","SOLUSD",1759153486502,0.1,209.25,209.1,26.0]
["bitfinex","SOLUSD",1759153486700,4.87897908,209.25,209.11,54.85559401]
["bitfinex","SOLUSD",1759153486912,6.44821652,209.24,209.06,26.0]
["bitfinex","SOLUSD",1759153487234,0.68,209.23,209.07,41.24]
["bitfinex","SOLUSD",1759153487404,6.44821652,209.21,209.06,26.0]
["bitfinex","SOLUSD",1759153487598,6.44821652,209.21,208.98,19.23797849]
["bitfinex","SOLUSD",1759153487796,0.68,209.2,209.0,13.59559401]
["bitfinex","SOLUSD",1759153488197,6.44821652,209.19,208.98,14.50495951]
["bitfinex","SOLUSD",1759153488429,0.68,209.18,208.99,54.81559401]
["bitfinex","SOLUSD",1759153488602,0.68,209.18,209.02,26.0]
["bitfinex","SOLUSD",1759153488802,0.68,209.17,208.94,65.74262761]
["bitfinex","SOLUSD",1759153489010,0.68,209.17,208.95,54.81559401]
["bitfinex","SOLUSD",1759153489207,6.44821652,209.15,208.98,26.0]
["bitfinex","SOLUSD",1759153489424,11.22924539,209.16,208.98,14.27629715]
["bitfinex","SOLUSD",1759153489633,0.68,209.14,208.99,41.22]
["bitfinex","SOLUSD",1759153489804,0.68,209.13,208.95,13.59559401]
["bitfinex","SOLUSD",1759153490150,0.68,209.12,208.99,26.0]
["bitfinex","SOLUSD",1759153490320,4.78102887,209.16,208.97,13.59559401]
["bitfinex","SOLUSD",1759153490503,0.68,209.17,208.97,13.59559401]
["bitfinex","SOLUSD",1759153490699,7.12821652,209.21,209.04,26.0]
["bitfinex","SOLUSD",1759153491020,7.12821652,209.21,208.95,14.6998102]
["bitfinex","SOLUSD",1759153491021,6.44821652,209.18,209.05,41.28]
["bitfinex","SOLUSD",1759153491212,0.65,209.17,209.06,41.28]
["bitfinex","SOLUSD",1759153491415,4.28102887,209.16,209.06,41.28]
["bitfinex","SOLUSD",1759153491621,10.72924539,209.16,209.07,41.28]
["bitfinex","SOLUSD",1759153492002,10.72924539,209.16,209.08,41.26]
["bitfinex","SOLUSD",1759153492003,0.65,209.15,209.08,41.26]
["bitfinex","SOLUSD",1759153492225,13.59559401,209.33,209.12,26.0]
["bitfinex","SOLUSD",1759153492407,4.87898014,209.25,209.13,41.26]
["bitfinex","SOLUSD",1759153492721,0.1,209.25,209.13,41.26]
["bitfinex","SOLUSD",1759153493100,0.1,209.25,209.11,26.0]
["bitfinex","SOLUSD",1759153493304,0.1,209.25,209.12,41.54]
["bitfinex","SOLUSD",1759153493800,0.1,209.25,209.13,41.52]
["bitfinex","SOLUSD",1759153494529,4.87898861,209.25,209.11,26.0]
["bitfinex","SOLUSD",1759153494716,4.87898861,209.25,209.12,67.5]
["bitfinex","SOLUSD",1759153495532,0.1,209.25,209.12,67.5]
["bitfinex","SOLUSD",1759153495734,5.52898561,209.25,209.12,67.5]
["bitfinex","SOLUSD",1759153496399,4.87898561,209.25,209.12,67.5]
["bitfinex","SOLUSD",1759153496628,0.1,209.25,209.12,67.5]
["bitfinex","SOLUSD",1759153496832,0.1,209.25,209.16,26.0]
["bitfinex","SOLUSD",1759153497204,0.1,209.25,209.24,26.0]
["bitfinex","SOLUSD",1759153497412,0.1,209.25,209.24,67.42]
["bitfinex","SOLUSD",1759153498234,0.1,209.25,209.24,39.59559401]
["bitfinex","SOLUSD",1759153498423,0.1,209.25,209.24,81.01559401]
["bitfinex","SOLUSD",1759153498827,0.1,209.25,209.24,41.4]
["bitfinex","SOLUSD",1759153499506,0.1,209.25,209.2,26.0]
["bitfinex","SOLUSD",1759153499732,0.1,209.25,209.16,4.73301898]
["bitfinex","SOLUSD",1759153499733,0.1,209.25,209.21,41.4]
["bitfinex","SOLUSD",1759153499934,0.1,209.25,209.17,26.0]
["bitfinex","SOLUSD",1759153500101,0.1,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1759153500300,0.1,209.25,209.21,26.0]
["bitfinex","SOLUSD",1759153500718,0.1,209.25,209.24,26.0]
["bitfinex","SOLUSD",1759153500921,0.1,209.25,209.24,80.95559401]
["bitfinex","SOLUSD",1759153501167,0.1,209.25,209.24,85.68861299]
["bitfinex","SOLUSD",1759153501726,0.1,209.25,209.24,44.32861299]
["bitfinex","SOLUSD",1759153502112,0.1,209.25,209.24,85.70861299]
["bitfinex","SOLUSD",1759153502519,0.65,209.49,209.33,26.0]
["bitfinex","SOLUSD",1759153502836,0.65,209.49,209.37,26.0]
["bitfinex","SOLUSD",1759153503011,0.65,209.48,209.37,26.0]
["bitfinex","SOLUSD",1759153503211,0.65,209.47,209.33,37.34]
["bitfinex","SOLUSD",1759153503413,4.34531377,209.54,209.34,41.36]
["bitfinex","SOLUSD",1759153503414,0.65,209.46,209.34,41.36]
["bitfinex","SOLUSD",1759153503824,23.85257529,209.63,209.37,26.0]
["bitfinex","SOLUSD",1759153504022,48.92432283,209.66,209.37,26.0]
["bitfinex","SOLUSD",1759153504023,0.65,209.53,209.37,26.0]
["bitfinex","SOLUSD",1759153504233,0.65,209.57,209.41,26.0]
["bitfinex","SOLUSD",1759153504419,0.65,209.56,209.42,41.42]
["bitfinex","SOLUSD",1759153504632,13.59559401,209.54,209.43,41.42]
["bitfinex","SOLUSD",1759153504817,0.65,209.53,209.44,41.42]
["bitfinex","SOLUSD",1759153505346,0.65,209.58,209.44,41.42]
["bitfinex","SOLUSD",1759153505546,4.77053716,209.62,209.39,26.0]
["bitfinex","SOLUSD",1759153505719,0.65,209.57,209.43,26.0]
["bitfinex","SOLUSD",1759153505917,0.65,209.56,209.43,26.0]
["bitfinex","SOLUSD",1759153506219,0.65,209.55,209.36,13.59559401]
["bitfinex","SOLUSD",1759153506425,0.65,209.54,209.38,13.59559401]
["bitfinex","SOLUSD",1759153506638,0.65,209.53,209.4,26.0]
["bitfinex","SOLUSD",1759153506811,0.65,209.52,209.41,41.42]
["bitfinex","SOLUSD",1759153507132,0.65,209.58,209.41,41.42]
["bitfinex","SOLUSD",1759153507441,4.34531377,209.55,209.42,41.44]
["bitfinex","SOLUSD",1759153507736,17.35325473,209.54,209.42,41.44]
["bitfinex","SOLUSD",1759153508136,0.65,209.53,209.36,26.0]
["bitfinex","SOLUSD",1759153508439,4.34531377,209.43,209.2,3.74307012]
["bitfinex","SOLUSD",1759153508740,0.65,209.42,209.26,37.32]
["bitfinex","SOLUSD",1759153508917,0.65,209.5,209.3,26.0]
["bitfinex","SOLUSD",1759153509234,0.65,209.5,209.27,41.48]
["bitfinex","SOLUSD",1759153509235,0.65,209.5,209.34,26.0]
["bitfinex","SOLUSD",1759153509414,4.99531377,209.49,209.35,41.52]
["bitfinex","SOLUSD",1759153509613,0.65,209.49,209.35,41.52]
["bitfinex","SOLUSD",1759153509935,4.99531377,209.48,209.26,37.32]
["bitfinex","SOLUSD",1759153510107,0.65,209.47,209.34,26.0]
["bitfinex","SOLUSD",1759153510314,0.65,209.51,209.35,67.52]
["bitfinex","SOLUSD",1759153510541,0.65,209.52,209.38,26.0]
["bitfinex","SOLUSD",1759153510833,0.65,209.52,209.35,67.52]
["bitfinex","SOLUSD",1759153510834,0.65,209.56,209.42,26.0]
["bitfinex","SOLUSD",1759153511040,0.65,209.56,209.43,41.58]
["bitfinex","SOLUSD",1759153511234,4.34531377,209.52,209.44,41.6]
["bitfinex","SOLUSD",1759153511433,4.34531377,209.5,209.45,41.6]
["bitfinex","SOLUSD",1759153511633,0.65,209.49,209.46,41.62]
["bitfinex","SOLUSD",1759153511946,26.0,209.55,209.39,26.0]
["bitfinex","SOLUSD",1759153511947,0.65,209.55,209.39,26.0]
["bitfinex","SOLUSD",1759153512145,4.34531377,209.56,209.4,24.7]
["bitfinex","SOLUSD",1759153512325,4.34531377,209.53,209.31,14.39]
["bitfinex","SOLUSD",1759153512521,0.65,209.52,209.36,26.0]
["bitfinex","SOLUSD",1759153512842,4.34531377,209.53,209.36,26.0]
["bitfinex","SOLUSD",1759153513011,30.34531377,209.58,209.33,26.0]
["bitfinex","SOLUSD",1759153513012,0.65,209.51,209.33,26.0]
["bitfinex","SOLUSD",1759153513216,0.65,209.5,209.34,41.78]
["bitfinex","SOLUSD",1759153513422,4.99531377,209.5,209.34,41.78]
["bitfinex","SOLUSD",1759153513615,0.65,209.5,209.37,26.0]
["bitfinex","SOLUSD",1759153514033,4.34531377,209.53,209.37,26.0]
["bitfinex","SOLUSD",1759153514241,5.00531377,209.52,209.35,26.0]
["bitfinex","SOLUSD",1759153514437,9.77725846,209.56,209.39,26.0]
["bitfinex","SOLUSD",1759153514917,9.11725846,209.56,209.39,26.0]
["bitfinex","SOLUSD",1759153515112,0.66,209.55,209.39,26.0]
["bitfinex","SOLUSD",1759153516036,5.43167533,209.57,209.39,26.0]
["bitfinex","SOLUSD",1759153516239,0.66,209.56,209.39,26.0]
["bitfinex","SOLUSD",1759153516438,0.66,209.56,209.43,26.0]
["bitfinex","SOLUSD",1759153516640,5.00531377,209.55,209.44,41.72]
["bitfinex","SOLUSD",1759153516832,5.00531377,209.55,209.35,4.73301898]
["bitfinex","SOLUSD",1759153516833,4.34531377,209.49,209.22,25.44318014]
["bitfinex","SOLUSD",1759153517035,4.34531377,209.47,209.25,4.73301898]
["bitfinex","SOLUSD",1759153517231,0.66,209.48,209.27,41.74]
["bitfinex","SOLUSD",1759153517421,16.70086366,209.57,209.3,26.0]
["bitfinex","SOLUSD",1759153517620,69.11606877,209.99,209.27,41.74]
["bitfinex","SOLUSD",1759153517621,0.66,209.52,209.28,27.98559401]
["bitfinex","SOLUSD",1759153517835,0.66,209.51,209.31,26.0]
["bitfinex","SOLUSD",1759153518037,0.66,209.5,209.35,26.0]
["bitfinex","SOLUSD",1759153518350,0.66,209.49,209.35,26.0]
["bitfinex","SOLUSD",1759153518531,0.66,209.49,209.36,41.76]
["bitfinex","SOLUSD",1759153518917,0.66,209.56,209.39,26.0]
["bitfinex","SOLUSD",1759153519116,4.34531377,209.57,209.39,26.0]
["bitfinex","SOLUSD",1759153519321,20.0,209.67,209.39,26.0]
["bitfinex","SOLUSD",1759153519322,5.00531377,209.55,209.4,42.06]
["bitfinex","SOLUSD",1759153519559,5.00531377,209.55,209.35,4.73301898]
["bitfinex","SOLUSD",1759153519560,4.34531377,209.55,209.35,4.73301898]
["bitfinex","SOLUSD",1759153519717,4.77258626,209.53,209.42,4.77509311]
["bitfinex","SOLUSD",1759153519918,4.77258626,209.53,209.43,42.08]
["bitfinex","SOLUSD",1759153519919,5.00531377,209.52,209.43,42.08]
["bitfinex","SOLUSD",1759153520128,0.66,209.52,209.43,42.08]
["bitfinex","SOLUSD",1759153520344,4.77255933,209.54,209.43,42.08]
["bitfinex","SOLUSD",1759153520645,21.04876934,209.54,209.43,42.08]
["bitfinex","SOLUSD",1759153520942,4.34531377,209.51,209.37,4.77623346]
["bitfinex","SOLUSD",1759153521163,4.34531377,209.54,209.38,42.04]
["bitfinex","SOLUSD",1759153521743,5.44258626,209.53,209.39,16.71522039]
["bitfinex","SOLUSD",1759153522053,17.37405192,209.53,209.39,4.77577725]
["bitfinex","SOLUSD",1759153522361,4.34531377,209.51,209.4,42.04]
["bitfinex","SOLUSD",1759153522728,4.34531377,209.48,209.34,4.77691793]
["bitfinex","SOLUSD",1759153523054,4.34531377,209.43,209.27,16.72480527]
["bitfinex","SOLUSD",1759153523351,4.34531377,209.37,209.28,42.02]
["bitfinex","SOLUSD",1759153523556,0.67,209.36,209.28,42.02]
["bitfinex","SOLUSD",1759153523855,0.67,209.39,209.26,42.09873989]
["bitfinex","SOLUSD",1759153524072,0.67,209.38,209.26,79.36]
["bitfinex","SOLUSD",1759153524344,4.34531377,209.34,209.19,5.44318014]
["bitfinex","SOLUSD",1759153524522,0.67,209.37,209.2,10.38]
["bitfinex","SOLUSD",1759153524722,4.34531377,209.36,209.21,10.38]
["bitfinex","SOLUSD",1759153524925,4.34531377,209.36,209.18,28.1951804]
["bitfinex","SOLUSD",1759153525126,4.34531377,209.36,209.12,4.73301898]
["bitfinex","SOLUSD",1759153525317,4.34531377,209.33,209.13,42.08]
["bitfinex","SOLUSD",1759153525551,4.34531377,209.33,209.13,56.73838472]
["bitfinex","SOLUSD",1759153525745,4.34531377,209.3,209.14,16.73520129]
["bitfinex","SOLUSD",1759153525925,4.34531377,209.3,209.15,42.08]
["bitfinex","SOLUSD",1759153526128,0.67,209.29,209.14,16.73520129]
["bitfinex","SOLUSD",1759153526331,0.67,209.29,209.15,42.06]
["bitfinex","SOLUSD",1759153526550,0.67,209.29,209.14,4.78148608]
["bitfinex","SOLUSD",1759153526754,4.34531377,209.27,209.15,42.08]
["bitfinex","SOLUSD",1759153526941,4.34531377,209.24,209.15,42.12]
["bitfinex","SOLUSD",1759153527259,4.34531377,209.21,209.15,42.12]
["bitfinex","SOLUSD",1759153527471,0.67,209.23,209.15,42.12]
["bitfinex","SOLUSD",1759153527472,5.01531377,209.23,209.15,42.12]
["bitfinex","SOLUSD",1759153527763,0.67,209.23,209.15,42.12]
["bitfinex","SOLUSD",1759153528175,23.01272931,209.47,209.15,42.12]
["bitfinex","SOLUSD",1759153528176,0.67,209.27,209.15,46.90116622]
["bitfinex","SOLUSD",1759153528375,0.67,209.3,209.15,46.90116622]
["bitfinex","SOLUSD",1759153528675,0.67,209.29,209.15,4.78116622]
["bitfinex","SOLUSD",1759153528850,0.67,209.28,209.13,30.78153524]
["bitfinex","SOLUSD",1759153529053,0.67,209.28,209.1,37.3]
["bitfinex","SOLUSD",1759153529054,13.59559401,209.26,209.11,4.78197697]
["bitfinex","SOLUSD",1759153529240,13.59559401,209.23,209.1,37.3]
["bitfinex","SOLUSD",1759153529438,5.01531377,209.22,209.11,42.18]
["bitfinex","SOLUSD",1759153529738,4.78011472,209.2,209.12,42.18]
["bitfinex","SOLUSD",1759153529934,0.67,209.21,209.12,42.18]
["bitfinex","SOLUSD",1759153530137,26.0,209.23,209.12,46.9618631]
["bitfinex","SOLUSD",1759153530368,26.0,209.23,209.12,42.18]
["bitfinex","SOLUSD",1759153530542,0.67,209.22,209.13,42.18]
["bitfinex","SOLUSD",1759153531160,4.34531377,209.25,209.13,42.18]
["bitfinex","SOLUSD",1759153531363,17.3956045,209.26,209.13,42.18]
["bitfinex","SOLUSD",1759153531742,16.72333967,209.29,209.14,16.73520129]
["bitfinex","SOLUSD",1759153532047,0.67,209.28,209.14,16.73520129]
["bitfinex","SOLUSD",1759153532379,14.26559401,209.27,209.11,4.78217206]
["bitfinex","SOLUSD",1759153532677,14.26559401,209.27,209.15,42.2]
["bitfinex","SOLUSD",1759153532678,31.01531377,209.26,209.15,42.2]
["bitfinex","SOLUSD",1759153533149,26.67,209.26,209.15,42.2]
["bitfinex","SOLUSD",1759153533653,30.34531377,209.22,209.14,42.16]
["bitfinex","SOLUSD",1759153533864,4.77988623,209.21,209.14,42.16]
["bitfinex","SOLUSD",1759153534242,4.77964457,209.23,209.14,42.16]
["bitfinex","SOLUSD",1759153534955,4.77964457,209.23,209.15,42.14]
["bitfinex","SOLUSD",1759153535371,0.67,209.22,209.15,42.14]
["bitfinex","SOLUSD",1759153535886,17.39960182,209.21,209.15,42.14]
["bitfinex","SOLUSD",1759153536070,17.39960182,209.21,209.1,37.3]
["bitfinex","SOLUSD",1759153536384,5.44988623,209.21,209.11,42.1]
["bitfinex","SOLUSD",1759153536562,4.7796258,209.23,209.11,42.1]
["bitfinex","SOLUSD",1759153536760,5.4496258,209.23,209.11,42.1]
["bitfinex","SOLUSD",1759153536962,4.7796258,209.23,209.12,42.06]
["bitfinex","SOLUSD",1759153537163,4.7796258,209.23,209.1,37.3]
["bitfinex","SOLUSD",1759153537164,13.59559401,209.21,209.1,37.3]
["bitfinex","SOLUSD",1759153537488,30.34531377,209.16,209.11,42.06]
["bitfinex","SOLUSD",1759153537770,30.34531377,209.16,208.95,16.75026102]
["bitfinex","SOLUSD",1759153537771,21.0821156,209.12,208.95,16.75026102]
["bitfinex","SOLUSD",1759153537963,13.59559401,209.11,208.96,42.04]
["bitfinex","SOLUSD",1759153538275,5.01531377,209.1,208.95,4.78583393]
["bitfinex","SOLUSD",1759153538459,4.34531377,209.08,208.96,42.04]
["bitfinex","SOLUSD",1759153538659,16.73680183,209.12,208.96,42.04]
["bitfinex","SOLUSD",1759153538861,26.67,209.13,208.96,42.04]
["bitfinex","SOLUSD",1759153539157,26.67,209.13,208.97,42.04]
["bitfinex","SOLUSD",1759153539158,13.59559401,209.12,208.97,42.04]
["bitfinex","SOLUSD",1759153539365,0.67,209.11,208.95,16.75041875]
["bitfinex","SOLUSD",1759153539573,0.67,209.11,208.98,42.04]
["bitfinex","SOLUSD",1759153539766,4.78240076,209.1,208.99,42.06]
["bitfinex","SOLUSD",1759153539970,13.59559401,209.08,208.99,42.06]
["bitfinex","SOLUSD",1759153540170,26.0,209.04,208.94,0.2]
["bitfinex","SOLUSD",1759153540378,26.0,209.04,208.97,42.04]
["bitfinex","SOLUSD",1759153540379,13.59559401,209.0,208.97,42.04]
["bitfinex","SOLUSD",1759153540570,5.01531377,208.99,208.97,42.04]
["bitfinex","SOLUSD",1759153540765,0.67,208.98,208.97,42.04]
["bitfinex","SOLUSD",1759153541562,4.34531377,209.01,208.94,0.2]
["bitfinex","SOLUSD",1759153541765,30.34360817,208.98,208.94,0.2]
["bitfinex","SOLUSD",1759153541978,0.67,208.97,208.94,0.2]
["bitfinex","SOLUSD",1759153542190,4.7851469,208.98,208.94,0.2]
["bitfinex","SOLUSD",1759153542363,18.3804888,209.0,208.94,0.2]
["bitfinex","SOLUSD",1759153542565,13.59559401,209.0,208.94,0.2]
["bitfinex","SOLUSD",1759153543079,35.12977709,209.01,208.94,0.2]
["bitfinex","SOLUSD",1759153543080,13.59559401,208.98,208.94,0.2]
["bitfinex","SOLUSD",1759153543480,13.59559401,208.94,208.79,0.2]
["bitfinex","SOLUSD",1759153543719,13.59559401,208.94,208.8,42.02]
["bitfinex","SOLUSD",1759153543863,17.42202219,208.93,208.8,46.80923352]
["bitfinex","SOLUSD",1759153544063,26.0,208.94,208.81,0.2]
["bitfinex","SOLUSD",1759153544265,4.7856049,208.96,208.81,0.2]
["bitfinex","SOLUSD",1759153544482,0.67,208.97,208.81,0.2]
["bitfinex","SOLUSD",1759153544677,9.80073706,208.97,208.82,42.04]
["bitfinex","SOLUSD",1759153544902,9.80073706,208.97,208.83,0.2]
["bitfinex","SOLUSD",1759153545107,0.67,208.96,208.83,0.2]
["bitfinex","SOLUSD",1759153545985,0.67,208.96,208.84,4.78835472]
["bitfinex","SOLUSD",1759153546192,5.45568499,208.96,208.84,16.75924152]
["bitfinex","SOLUSD",1759153546399,5.45568499,208.96,208.84,4.78835472]
["bitfinex","SOLUSD",1759153546694,0.67,208.95,208.84,4.78835472]
["bitfinex","SOLUSD",1759153547494,0.67,208.95,208.77,61.28931788]
["bitfinex","SOLUSD",1759153547495,0.67,208.94,208.8,0.2]
["bitfinex","SOLUSD",1759153547797,17.94090778,208.93,208.81,41.96]
["bitfinex","SOLUSD",1759153547976,16.75362595,208.91,208.81,41.96]
["bitfinex","SOLUSD",1759153548293,5.01531377,208.9,208.81,41.96]
["bitfinex","SOLUSD",1759153548509,4.34531377,208.88,208.81,41.96]
["bitfinex","SOLUSD",1759153548871,0.67,208.89,208.81,41.96]
["bitfinex","SOLUSD",1759153549071,0.67,208.89,208.81,46.7490237]
["bitfinex","SOLUSD",1759153550116,4.78652115,208.92,208.82,0.2]
["bitfinex","SOLUSD",1759153550412,17.42282404,208.92,208.81,41.96]
["bitfinex","SOLUSD",1759153550996,17.42282404,208.92,208.81,46.74898484]
["bitfinex","SOLUSD",1759153551299,4.78652115,208.92,208.82,0.2]
["bitfinex","SOLUSD",1759153551610,5.50598568,208.95,208.82,0.2]
["bitfinex","SOLUSD",1759153551809,0.72,208.95,208.82,0.2]
["bitfinex","SOLUSD",1759153552018,0.72,208.95,208.83,16.76004404]
["bitfinex","SOLUSD",1759153552320,5.50586946,208.95,208.84,0.2]
["bitfinex","SOLUSD",1759153552615,5.50587602,208.95,208.84,0.2]
["bitfinex","SOLUSD",1759153552924,0.72,208.98,208.84,0.2]
["bitfinex","SOLUSD",1759153554219,0.72,208.98,208.85,4.78812544]
["bitfinex","SOLUSD",1759153554220,4.78537589,208.97,208.85,4.78812544]
["bitfinex","SOLUSD",1759153554397,0.72,208.96,208.85,46.68812544]
["bitfinex","SOLUSD",1759153554593,13.59559401,208.95,208.86,41.88]
["bitfinex","SOLUSD",1759153554811,0.72,208.94,208.86,41.88]
["bitfinex","SOLUSD",1759153554996,13.59559401,208.96,208.86,41.88]
["bitfinex","SOLUSD",1759153555210,14.31559401,208.96,208.86,41.88]
["bitfinex","SOLUSD",1759153555400,16.74881561,208.97,208.86,41.88]
["bitfinex","SOLUSD",1759153555401,11.96343972,208.97,208.86,41.88]
["bitfinex","SOLUSD",1759153555726,16.30875349,208.97,208.86,41.88]
["bitfinex","SOLUSD",1759153556596,4.34531377,208.95,208.86,41.88]
["bitfinex","SOLUSD",1759153556929,4.34531377,208.96,208.86,41.88]
["bitfinex","SOLUSD",1759153557322,4.34531377,208.94,208.81,0.72]
["bitfinex","SOLUSD",1759153557610,4.34531377,208.94,208.82,41.8]
["bitfinex","SOLUSD",1759153557611,0.72,208.93,208.82,41.8]
["bitfinex","SOLUSD",1759153558030,0.72,208.92,208.82,41.8]
["bitfinex","SOLUSD",1759153558399,4.78675027,208.91,208.82,46.58881089]
["bitfinex","SOLUSD",1759153558616,30.78607543,208.94,208.83,0.72]
["bitfinex","SOLUSD",1759153559018,26.72,208.94,208.83,0.72]
["bitfinex","SOLUSD",1759153559220,0.72,208.94,208.83,0.72]
["bitfinex","SOLUSD",1759153559418,5.50607361,208.94,208.83,0.72]
["bitfinex","SOLUSD",1759153559740,17.47123107,208.94,208.83,0.72]
["bitfinex","SOLUSD",1759153559948,13.59559401,208.93,208.77,37.34]
["bitfinex","SOLUSD",1759153560098,4.34531377,208.84,208.75,0.2]
["bitfinex","SOLUSD",1759153560295,16.76004404,208.83,208.75,0.2]
["bitfinex","SOLUSD",1759153560532,4.78858401,208.83,208.75,0.2]
["bitfinex","SOLUSD",1759153560737,26.0,208.84,208.75,4.99040611]
["bitfinex","SOLUSD",1759153560934,5.50789843,208.86,208.76,0.72]
["bitfinex","SOLUSD",1759153561251,41.74,208.97,208.76,0.72]
["bitfinex","SOLUSD",1759153561252,0.72,208.91,208.76,0.72]
["bitfinex","SOLUSD",1759153561623,5.06531377,208.91,208.77,41.74]
["bitfinex","SOLUSD",1759153561825,0.72,208.91,208.78,0.72]
["bitfinex","SOLUSD",1759153562405,26.0,208.91,208.79,4.78950141]
["bitfinex","SOLUSD",1759153562614,26.0,208.91,208.8,0.72]
["bitfinex","SOLUSD",1759153562814,26.72,208.91,208.8,0.72]
["bitfinex","SOLUSD",1759153563013,6.45088435,208.9,208.81,41.78]
["bitfinex","SOLUSD",1759153563212,0.72,208.89,208.81,41.78]
["bitfinex","SOLUSD",1759153563408,0.72,208.89,208.82,41.78]
["bitfinex","SOLUSD",1759153563621,0.72,208.89,208.81,41.78]
["bitfinex","SOLUSD",1759153563925,26.0,208.91,208.76,5.51018969]
["bitfinex","SOLUSD",1759153563926,0.72,208.88,208.82,41.78]
["bitfinex","SOLUSD",1759153564231,0.72,208.94,208.82,41.78]
["bitfinex","SOLUSD",1759153564436,20.0,209.07,208.82,41.78]
["bitfinex","SOLUSD",1759153564437,4.7856049,208.96,208.84,4.78835472]
["bitfinex","SOLUSD",1759153564603,4.7856049,208.96,208.85,0.72]
["bitfinex","SOLUSD",1759153565220,4.78491793,208.99,208.85,0.72]
["bitfinex","SOLUSD",1759153565807,0.72,208.98,208.85,0.72]
["bitfinex","SOLUSD",1759153566015,0.72,208.98,208.86,41.76]
["bitfinex","SOLUSD",1759153566217,0.72,208.97,208.87,41.74]
["bitfinex","SOLUSD",1759153566419,49.19809712,208.99,208.88,5.50743776]
["bitfinex","SOLUSD",1759153566420,26.0,208.99,208.88,5.50743776]
["bitfinex","SOLUSD",1759153566622,30.78493547,208.99,208.88,5.50743776]
["bitfinex","SOLUSD",1759153566941,0.72,208.98,208.88,0.72]
["bitfinex","SOLUSD",1759153567440,7.17088435,208.98,208.84,0.72]
["bitfinex","SOLUSD",1759153567636,0.72,208.98,208.84,0.72]
["bitfinex","SOLUSD",1759153567816,13.59559401,208.94,208.8,0.72]
["bitfinex","SOLUSD",1759153568016,6.45088435,208.86,208.8,79.3]
["bitfinex","SOLUSD",1759153568218,6.45088435,208.86,208.76,134.7]
["bitfinex","SOLUSD",1759153568219,0.72,208.85,208.76,121.08]
["bitfinex","SOLUSD",1759153568416,16.76084666,208.82,208.76,121.08]
["bitfinex","SOLUSD",1759153568775,4.78766696,208.87,208.76,42.5]
["bitfinex","SOLUSD",1759153568939,4.78766696,208.87,208.76,47.29016832]
["bitfinex","SOLUSD",1759153569144,26.0,208.88,208.77,0.72]
["bitfinex","SOLUSD",1759153569441,0.72,208.92,208.77,0.72]
["bitfinex","SOLUSD",1759153569604,16.75363538,208.91,208.77,0.72]
["bitfinex","SOLUSD",1759153570003,0.72,208.9,208.77,0.72]
["bitfinex","SOLUSD",1759153570248,0.72,208.9,208.78,41.76]
["bitfinex","SOLUSD",1759153570421,4.78720857,208.89,208.78,46.54965557]
["bitfinex","SOLUSD",1759153570742,16.75523001,208.89,208.78,41.76]
["bitfinex","SOLUSD",1759153570943,0.72,208.88,208.79,41.74]
["bitfinex","SOLUSD",1759153571145,6.45088435,208.86,208.79,41.74]
["bitfinex","SOLUSD",1759153571438,0.72,208.87,208.8,41.72]
["bitfinex","SOLUSD",1759153572426,4.78789619,208.86,208.8,41.72]
["bitfinex","SOLUSD",1759153572623,0.72,208.85,208.75,0.2]
["bitfinex","SOLUSD",1759153572838,0.72,208.85,208.76,41.68]
["bitfinex","SOLUSD",1759153573341,26.0,208.86,208.75,0.2]
["bitfinex","SOLUSD",1759153573532,4.78720857,208.89,208.77,42.4]
["bitfinex","SOLUSD",1759153573739,0.72,208.88,208.77,41.68]
["bitfinex","SOLUSD",1759153573939,6.45088435,208.87,208.75,4.9903888]
["bitfinex","SOLUSD",1759153574120,0.72,208.86,208.76,41.7]
["bitfinex","SOLUSD",1759153574325,7.17088435,208.86,208.76,41.7]
["bitfinex","SOLUSD",1759153574540,4.78812544,208.85,208.76,46.49002566]
["bitfinex","SOLUSD",1759153574926,16.75843906,208.85,208.76,41.7]
["bitfinex","SOLUSD",1759153575329,4.78812544,208.85,208.76,46.49007903]
["bitfinex","SOLUSD",1759153575532,0.72,208.84,208.75,0.2]
["bitfinex","SOLUSD",1759153575850,7.17088435,208.84,208.75,0.2]
["bitfinex","SOLUSD",1759153576022,6.45088435,208.82,208.75,0.2]
["bitfinex","SOLUSD",1759153576425,4.78927203,208.8,208.75,0.2]
["bitfinex","SOLUSD",1759153576614,0.72,208.81,208.75,0.2]
["bitfinex","SOLUSD",1759153576813,26.72,208.8,208.75,0.2]
["bitfinex","SOLUSD",1759153577050,0.72,208.79,208.75,0.2]
["bitfinex","SOLUSD",1759153577454,26.0,208.82,208.75,0.2]
["bitfinex","SOLUSD",1759153577653,20.0,208.9,208.75,0.2]
["bitfinex","SOLUSD",1759153577654,4.78377344,209.04,208.76,0.66]
["bitfinex","SOLUSD",1759153577854,4.78377344,209.04,208.77,37.78]
["bitfinex","SOLUSD",1759153577855,6.45088435,208.94,208.77,37.78]
["bitfinex","SOLUSD",1759153578150,6.45088435,208.94,208.8,26.0]
["bitfinex","SOLUSD",1759153578151,0.72,208.94,208.8,26.0]
["bitfinex","SOLUSD",1759153578322,0.72,208.94,208.81,0.66]
["bitfinex","SOLUSD",1759153578527,4.78629205,208.93,208.82,4.78881333]
["bitfinex","SOLUSD",1759153579236,16.75202219,208.93,208.81,0.66]
["bitfinex","SOLUSD",1759153579436,0.72,208.92,208.81,0.66]
["bitfinex","SOLUSD",1759153579652,6.45088435,208.91,208.8,24.18]
["bitfinex","SOLUSD",1759153579956,6.45088435,208.91,208.78,0.66]
["bitfinex","SOLUSD",1759153579957,6.45088435,208.89,208.81,41.7]
["bitfinex","SOLUSD",1759153580121,0.72,208.88,208.78,0.66]
["bitfinex","SOLUSD",1759153580429,0.72,208.88,208.75,0.2]
["bitfinex","SOLUSD",1759153580430,6.45088435,208.83,208.76,26.22]
["bitfinex","SOLUSD",1759153580625,23.93173101,208.82,208.76,26.22]
["bitfinex","SOLUSD",1759153580831,17.48084666,208.82,208.75,41.94]
["bitfinex","SOLUSD",1759153581037,4.78881333,208.82,208.75,41.94]
["bitfinex","SOLUSD",1759153581255,0.71,208.89,208.76,0.68]
["bitfinex","SOLUSD",1759153581445,26.0,208.88,208.76,0.68]
["bitfinex","SOLUSD",1759153581832,32.45088435,208.89,208.76,0.68]
["bitfinex","SOLUSD",1759153582520,26.0,208.89,208.77,4.78996024]
["bitfinex","SOLUSD",1759153582737,11.96687568,208.91,208.78,0.68]
["bitfinex","SOLUSD",1759153583134,11.96687568,208.91,208.79,41.68]
["bitfinex","SOLUSD",1759153583135,0.71,208.9,208.79,41.68]
["bitfinex","SOLUSD",1759153583338,11.96687568,208.91,208.8,0.68]
["bitfinex","SOLUSD",1759153583516,4.78652115,208.92,208.8,0.68]
["bitfinex","SOLUSD",1759153583921,0.71,208.96,208.8,0.68]
["bitfinex","SOLUSD",1759153584545,16.75041875,208.95,208.81,4.78904267]
["bitfinex","SOLUSD",1759153584745,0.71,208.94,208.81,4.78904267]
["bitfinex","SOLUSD",1759153584920,0.71,208.93,208.81,4.78904267]
["bitfinex","SOLUSD",1759153585117,0.71,208.93,208.82,41.64]
["bitfinex","SOLUSD",1759153585455,16.75041875,208.95,208.83,41.68]
["bitfinex","SOLUSD",1759153585456,6.45088435,208.9,208.83,41.68]
["bitfinex","SOLUSD",1759153585635,7.16088435,208.9,208.83,41.68]
["bitfinex","SOLUSD",1759153585829,26.0,208.92,208.83,41.68]
["bitfinex","SOLUSD",1759153586150,0.71,208.92,208.83,41.68]
["bitfinex","SOLUSD",1759153586322,6.45088435,208.91,208.83,41.68]
["bitfinex","SOLUSD",1759153586519,0.71,208.9,208.83,41.68]
["bitfinex","SOLUSD",1759153586721,16.75523001,208.89,208.83,41.64]
["bitfinex","SOLUSD",1759153587144,11.94800059,208.9,208.83,41.64]
["bitfinex","SOLUSD",1759153587335,4.78711624,208.9,208.83,41.64]
["bitfinex","SOLUSD",1759153587653,4.78711624,208.9,208.83,42.32]
["bitfinex","SOLUSD",1759153588449,16.75456477,208.9,208.83,0.68]
["bitfinex","SOLUSD",1759153588632,16.75456477,208.9,208.75,24.15198526]
["bitfinex","SOLUSD",1759153588633,16.75456477,208.9,208.79,0.68]
["bitfinex","SOLUSD",1759153588950,7.16088435,208.89,208.8,41.62]
["bitfinex","SOLUSD",1759153589148,0.71,208.88,208.76,0.68]
["bitfinex","SOLUSD",1759153589352,0.71,208.88,208.81,41.64]
["bitfinex","SOLUSD",1759153589353,6.45088435,208.87,208.81,41.64]
["bitfinex","SOLUSD",1759153589646,26.71,208.86,208.8,41.64]
["bitfinex","SOLUSD",1759153589845,0.71,208.88,208.8,41.64]
["bitfinex","SOLUSD",1759153590454,0.71,208.87,208.75,0.88]
["bitfinex","SOLUSD",1759153590667,0.71,208.87,208.76,38.56]
["bitfinex","SOLUSD",1759153590668,16.75843906,208.85,208.76,38.56]
["bitfinex","SOLUSD",1759153591298,16.75843906,208.85,208.77,0.68]
["bitfinex","SOLUSD",1759153591429,16.75843906,208.85,208.77,42.32]
["bitfinex","SOLUSD",1759153592448,17.46843906,208.85,208.77,41.64]
["bitfinex","SOLUSD",1759153592642,6.45088435,208.84,208.77,41.64]
["bitfinex","SOLUSD",1759153592852,0.71,208.83,208.75,0.2]
["bitfinex","SOLUSD",1759153593072,6.45088435,208.81,208.75,0.2]
["bitfinex","SOLUSD",1759153593230,6.45088435,208.78,208.75,0.2]
["bitfinex","SOLUSD",1759153593733,0.71,208.77,208.75,0.2]
["bitfinex","SOLUSD",1759153594061,0.71,208.76,208.67,25.88]
["bitfinex","SOLUSD",1759153594450,7.16088435,208.76,208.67,25.88]
["bitfinex","SOLUSD",1759153594653,40.6990663,208.85,208.67,25.88]
["bitfinex","SOLUSD",1759153594654,0.71,208.8,208.68,5.47202606]
["bitfinex","SOLUSD",1759153594959,6.45088435,208.78,208.68,0.68]
["bitfinex","SOLUSD",1759153595162,26.71,208.79,208.68,0.68]
["bitfinex","SOLUSD",1759153595361,6.45088435,208.77,208.68,0.68]
["bitfinex","SOLUSD",1759153595572,0.71,208.78,208.68,0.68]
["bitfinex","SOLUSD",1759153596152,7.16088435,208.78,208.68,0.68]
["bitfinex","SOLUSD",1759153596552,6.45088435,208.75,208.65,41.6]
["bitfinex","SOLUSD",1759153596754,6.45088435,208.75,208.64,0.2]
["bitfinex","SOLUSD",1759153596755,17.47727028,208.74,208.64,0.2]
["bitfinex","SOLUSD",1759153596954,17.47727028,208.74,208.64,41.8]
["bitfinex","SOLUSD",1759153597662,7.16088435,208.73,208.64,0.2]
["bitfinex","SOLUSD",1759153597870,7.16088435,208.73,208.65,41.58]
["bitfinex","SOLUSD",1759153598444,0.71,208.73,208.65,41.58]
["bitfinex","SOLUSD",1759153598646,16.76727028,208.74,208.65,41.58]
["bitfinex","SOLUSD",1759153598847,4.79064865,208.74,208.65,46.37264201]
["bitfinex","SOLUSD",1759153599047,0.71,208.76,208.66,0.68]
["bitfinex","SOLUSD",1759153599249,0.71,208.75,208.66,0.68]
["bitfinex","SOLUSD",1759153599559,6.45088435,208.74,208.67,41.56]
["bitfinex","SOLUSD",1759153599956,0.71,208.73,208.64,0.2]
["bitfinex","SOLUSD",1759153600153,6.45088435,208.71,208.65,41.56]
["bitfinex","SOLUSD",1759153600343,6.45088435,208.68,208.64,0.2]
["bitfinex","SOLUSD",1759153600543,6.45088435,208.65,208.64,0.2]
["bitfinex","SOLUSD",1759153600775,11.24359942,208.65,208.64,0.2]
["bitfinex","SOLUSD",1759153600963,6.45088435,208.61,208.54,17.74]
["bitfinex","SOLUSD",1759153601369,16.77450275,208.65,208.55,0.68]
["bitfinex","SOLUSD",1759153602054,4.79271507,208.65,208.55,0.68]
["bitfinex","SOLUSD",1759153602574,5.50271507,208.65,208.55,0.68]
["bitfinex","SOLUSD",1759153602787,0.71,208.65,208.55,0.68]
["bitfinex","SOLUSD",1759153603283,17.48459279,208.65,208.51,0.68]
["bitfinex","SOLUSD",1759153603574,17.48459279,208.65,208.56,0.68]
["bitfinex","SOLUSD",1759153603782,5.50280511,208.65,208.56,0.68]
["bitfinex","SOLUSD",1759153604145,5.50280511,208.65,208.55,41.56]
["bitfinex","SOLUSD",1759153604146,17.48459279,208.65,208.55,41.56]
["bitfinex","SOLUSD",1759153604368,4.79239373,208.67,208.55,41.56]
["bitfinex","SOLUSD",1759153604569,13.59559401,208.73,208.56,0.68]
["bitfinex","SOLUSD",1759153604772,5.50197746,208.69,208.56,0.68]
["bitfinex","SOLUSD",1759153604956,5.50197746,208.69,208.56,5.47472971]
["bitfinex","SOLUSD",1759153605267,0.71,208.72,208.57,0.68]
["bitfinex","SOLUSD",1759153605762,0.71,208.72,208.59,26.0]
["bitfinex","SOLUSD",1759153605957,0.71,208.72,208.6,0.68]
["bitfinex","SOLUSD",1759153606159,0.71,208.76,208.6,0.68]
["bitfinex","SOLUSD",1759153606875,23.94019971,208.86,208.6,0.68]
["bitfinex","SOLUSD",1759153606876,7.16088435,208.79,208.61,16.77771918]
["bitfinex","SOLUSD",1759153607059,0.71,208.79,208.64,26.0]
["bitfinex","SOLUSD",1759153607378,0.71,208.82,208.65,42.16]
["bitfinex","SOLUSD",1759153607669,0.71,208.82,208.68,26.0]
["bitfinex","SOLUSD",1759153607877,6.45088435,208.83,208.68,26.0]
["bitfinex","SOLUSD",1759153608072,6.45088435,208.79,208.69,41.46]
["bitfinex","SOLUSD",1759153608280,0.71,208.78,208.69,41.46]
["bitfinex","SOLUSD",1759153608458,6.45088435,208.77,208.7,41.44]
["bitfinex","SOLUSD",1759153608655,6.45088435,208.74,208.67,41.46]
["bitfinex","SOLUSD",1759153608857,17.47807357,208.73,208.67,41.46]
["bitfinex","SOLUSD",1759153609250,0.71,208.73,208.67,41.46]
["bitfinex","SOLUSD",1759153610082,6.45088435,208.7,208.58,0.68]
["bitfinex","SOLUSD",1759153610283,6.45088435,208.64,208.5,4.79616306]
["bitfinex","SOLUSD",1759153610463,0.71,208.63,208.51,0.68]
["bitfinex","SOLUSD",1759153610662,7.16088435,208.63,208.52,41.42]
["bitfinex","SOLUSD",1759153610863,17.48691495,208.62,208.51,0.68]
["bitfinex","SOLUSD",1759153611086,17.48691495,208.62,208.52,41.42]
["bitfinex","SOLUSD",1759153611586,6.45088435,208.61,208.52,41.42]
["bitfinex","SOLUSD",1759153612474,17.48691495,208.62,208.52,41.42]
["bitfinex","SOLUSD",1759153612677,6.45088435,208.61,208.52,41.42]
["bitfinex","SOLUSD",1759153612979,32.45088435,208.59,208.49,0.2]
["bitfinex","SOLUSD",1759153613180,6.45088435,208.57,208.49,0.2]
["bitfinex","SOLUSD",1759153613365,0.67,208.58,208.49,0.2]
["bitfinex","SOLUSD",1759153613565,0.67,208.58,208.49,4.99620012]
["bitfinex","SOLUSD",1759153613868,0.67,208.58,208.49,0.2]
["bitfinex","SOLUSD",1759153614072,7.12088435,208.58,208.49,0.2]
["bitfinex","SOLUSD",1759153614390,6.45088435,208.56,208.49,0.2]
["bitfinex","SOLUSD",1759153614975,4.79501318,208.55,208.49,0.2]
["bitfinex","SOLUSD",1759153615178,6.45088435,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153615374,6.45088435,208.54,208.49,0.2]
["bitfinex","SOLUSD",1759153615894,0.67,208.51,208.49,0.2]
["bitfinex","SOLUSD",1759153616265,0.67,208.5,208.49,0.2]
["bitfinex","SOLUSD",1759153616473,6.45088435,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153616686,0.67,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153616873,0.67,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153617189,5.46593304,208.51,208.49,0.2]
["bitfinex","SOLUSD",1759153617582,4.79593304,208.51,208.49,0.2]
["bitfinex","SOLUSD",1759153617769,0.67,208.5,208.49,0.2]
["bitfinex","SOLUSD",1759153618200,5.46565008,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153618378,4.79565008,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153618697,0.67,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153618990,30.79616306,208.5,208.49,0.2]
["bitfinex","SOLUSD",1759153619371,31.46616306,208.5,208.49,0.2]
["bitfinex","SOLUSD",1759153620268,26.0,208.5,208.49,0.2]
["bitfinex","SOLUSD",1759153620569,4.79560109,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153620773,4.79469535,208.57,208.49,0.87]
["bitfinex","SOLUSD",1759153620999,0.67,208.62,208.5,0.67]
["bitfinex","SOLUSD",1759153621169,4.79375689,208.61,208.5,0.67]
["bitfinex","SOLUSD",1759153621370,20.0,208.76,208.5,0.67]
["bitfinex","SOLUSD",1759153621371,0.67,208.67,208.52,26.0]
["bitfinex","SOLUSD",1759153621676,0.67,208.71,208.54,26.0]
["bitfinex","SOLUSD",1759153621873,0.67,208.71,208.55,14.26559401]
["bitfinex","SOLUSD",1759153622078,0.67,208.71,208.56,42.15]
["bitfinex","SOLUSD",1759153622279,0.67,208.7,208.56,0.67]
["bitfinex","SOLUSD",1759153622482,23.94663294,208.8,208.56,0.67]
["bitfinex","SOLUSD",1759153622483,0.67,208.74,208.57,67.48]
["bitfinex","SOLUSD",1759153622678,17.43325494,208.79,208.61,26.0]
["bitfinex","SOLUSD",1759153622877,17.43325494,208.79,208.62,42.15]
["bitfinex","SOLUSD",1759153623089,30.78950141,208.79,208.63,14.26559401]
["bitfinex","SOLUSD",1759153623391,5.04461904,208.83,208.67,13.59559401]
["bitfinex","SOLUSD",1759153623392,4.78914854,208.81,208.67,13.59559401]
["bitfinex","SOLUSD",1759153623599,4.78914854,208.81,208.68,0.67]
["bitfinex","SOLUSD",1759153624289,9.16337149,208.83,208.68,0.67]
["bitfinex","SOLUSD",1759153624498,4.37461904,208.8,208.68,0.67]
["bitfinex","SOLUSD",1759153624683,31.04461904,208.8,208.68,0.67]
["bitfinex","SOLUSD",1759153624879,31.04461904,208.8,208.68,41.46]
["bitfinex","SOLUSD",1759153625601,0.67,208.79,208.68,41.46]
["bitfinex","SOLUSD",1759153626184,4.37461904,208.78,208.68,41.46]
["bitfinex","SOLUSD",1759153626383,4.78996024,208.77,208.68,41.46]
["bitfinex","SOLUSD",1759153626585,4.37461904,208.75,208.63,0.67]
["bitfinex","SOLUSD",1759153626887,30.78996024,208.77,208.64,41.46]
["bitfinex","SOLUSD",1759153627092,0.67,208.76,208.65,0.67]
["bitfinex","SOLUSD",1759153627283,4.37461904,208.73,208.66,41.42]
["bitfinex","SOLUSD",1759153628480,4.7911077,208.72,208.66,41.42]
["bitfinex","SOLUSD",1759153628683,5.4608354,208.74,208.66,41.42]
["bitfinex","SOLUSD",1759153628900,9.83545444,208.74,208.66,41.42]
["bitfinex","SOLUSD",1759153629103,4.37461904,208.69,208.58,41.36]
["bitfinex","SOLUSD",1759153629311,26.67,208.68,208.58,41.36]
["bitfinex","SOLUSD",1759153629605,26.0,208.68,208.59,0.67]
["bitfinex","SOLUSD",1759153629790,26.0,208.68,208.58,41.36]
["bitfinex","SOLUSD",1759153629791,26.67,208.68,208.58,41.36]
["bitfinex","SOLUSD",1759153629987,0.67,208.68,208.58,41.36]
["bitfinex","SOLUSD",1759153630182,26.0,208.64,208.58,41.36]
["bitfinex","SOLUSD",1759153630584,26.0,208.66,208.58,41.36]
["bitfinex","SOLUSD",1759153630794,30.79257077,208.66,208.58,41.36]
["bitfinex","SOLUSD",1759153630995,5.46168335,208.7,208.59,0.67]
["bitfinex","SOLUSD",1759153631195,4.79168335,208.7,208.59,0.67]
["bitfinex","SOLUSD",1759153631395,4.79121876,208.72,208.59,0.67]
["bitfinex","SOLUSD",1759153631802,4.79085122,208.74,208.61,26.0]
["bitfinex","SOLUSD",1759153631975,4.79085122,208.74,208.62,0.67]
["bitfinex","SOLUSD",1759153632606,0.67,208.73,208.62,0.67]
["bitfinex","SOLUSD",1759153632806,5.04461904,208.77,208.62,5.46335078]
["bitfinex","SOLUSD",1759153633099,4.79053318,208.75,208.63,0.67]
["bitfinex","SOLUSD",1759153633484,0.67,208.74,208.63,0.67]
["bitfinex","SOLUSD",1759153633675,26.0,208.76,208.63,0.67]
["bitfinex","SOLUSD",1759153633880,0.7,208.81,208.64,26.0]
["bitfinex","SOLUSD",1759153634086,0.7,208.8,208.65,14.26559401]
["bitfinex","SOLUSD",1759153634290,5.07461904,208.79,208.66,41.99]
["bitfinex","SOLUSD",1759153634477,16.75442794,208.9,208.66,41.99]
["bitfinex","SOLUSD",1759153634478,26.7,208.78,208.66,41.99]
["bitfinex","SOLUSD",1759153634679,26.7,208.78,208.66,46.78242481]
["bitfinex","SOLUSD",1759153634876,26.0,208.8,208.67,0.67]
["bitfinex","SOLUSD",1759153635105,3.19459532,208.89,208.67,0.67]
["bitfinex","SOLUSD",1759153635106,3.19459532,208.89,208.69,26.0]
["bitfinex","SOLUSD",1759153635309,0.7,208.83,208.7,0.67]
["bitfinex","SOLUSD",1759153635504,0.7,208.86,208.7,0.67]
["bitfinex","SOLUSD",1759153635700,0.7,208.9,208.74,26.0]
["bitfinex","SOLUSD",1759153636010,0.7,208.9,208.75,42.03]
["bitfinex","SOLUSD",1759153636202,0.7,208.94,208.75,42.03]
["bitfinex","SOLUSD",1759153636382,0.7,208.95,208.79,26.0]
["bitfinex","SOLUSD",1759153636580,0.7,208.95,208.76,14.26559401]
["bitfinex","SOLUSD",1759153636581,0.7,208.95,208.81,4.78904267]
["bitfinex","SOLUSD",1759153636894,5.48589979,208.95,208.82,0.67]
["bitfinex","SOLUSD",1759153637086,4.37461904,208.94,208.83,41.54]
["bitfinex","SOLUSD",1759153637283,26.0,208.92,208.84,41.58]
["bitfinex","SOLUSD",1759153637485,0.7,208.91,208.84,41.58]
["bitfinex","SOLUSD",1759153638112,0.7,208.9,208.79,0.67]
["bitfinex","SOLUSD",1759153638416,39.59559401,208.89,208.83,41.6]
["bitfinex","SOLUSD",1759153638706,16.75683438,208.87,208.79,41.6]
["bitfinex","SOLUSD",1759153638889,4.37461904,208.85,208.77,41.58]
["bitfinex","SOLUSD",1759153639091,4.37461904,208.83,208.77,41.58]
["bitfinex","SOLUSD",1759153639299,5.07461904,208.83,208.77,41.58]
["bitfinex","SOLUSD",1759153639503,0.7,208.82,208.77,41.58]
["bitfinex","SOLUSD",1759153639706,17.97021305,208.87,208.78,0.67]
["bitfinex","SOLUSD",1759153639909,5.07461904,208.86,208.77,41.58]
["bitfinex","SOLUSD",1759153640114,13.59559401,208.85,208.77,41.58]
["bitfinex","SOLUSD",1759153640315,13.59559401,208.85,208.78,41.72]
["bitfinex","SOLUSD",1759153640619,4.78835472,208.84,208.78,41.72]
["bitfinex","SOLUSD",1759153640784,16.75924152,208.84,208.78,41.72]
["bitfinex","SOLUSD",1759153641207,21.83386056,208.84,208.7,26.0]
["bitfinex","SOLUSD",1759153641391,17.45924152,208.84,208.72,0.66]
["bitfinex","SOLUSD",1759153641587,4.78835472,208.84,208.72,0.66]
["bitfinex","SOLUSD",1759153641788,4.78807583,208.86,208.72,0.66]
["bitfinex","SOLUSD",1759153641995,4.37461904,208.83,208.72,0.66]
["bitfinex","SOLUSD",1759153642203,5.07461904,208.83,208.72,0.66]
["bitfinex","SOLUSD",1759153642389,13.59559401,208.85,208.72,0.66]
["bitfinex","SOLUSD",1759153642601,16.75924152,208.84,208.72,5.45092659]
["bitfinex","SOLUSD",1759153642794,16.75924152,208.84,208.73,0.66]
["bitfinex","SOLUSD",1759153642995,0.7,208.83,208.73,0.66]
["bitfinex","SOLUSD",1759153643209,4.78835472,208.84,208.73,0.66]
["bitfinex","SOLUSD",1759153643401,5.48835472,208.84,208.73,0.66]
["bitfinex","SOLUSD",1759153643588,17.45924152,208.84,208.73,0.66]
["bitfinex","SOLUSD",1759153643785,21.83386056,208.84,208.73,0.66]
["bitfinex","SOLUSD",1759153644082,4.37461904,208.81,208.68,4.79182469]
["bitfinex","SOLUSD",1759153644294,0.7,208.8,208.7,0.66]
["bitfinex","SOLUSD",1759153644707,4.78950141,208.79,208.7,0.66]
["bitfinex","SOLUSD",1759153645011,16.76325494,208.79,208.7,0.66]
["bitfinex","SOLUSD",1759153645209,4.78950141,208.79,208.7,0.66]
["bitfinex","SOLUSD",1759153645400,4.78950141,208.79,208.7,5.45146607]
["bitfinex","SOLUSD",1759153645711,4.78950141,208.79,208.69,28.12]
["bitfinex","SOLUSD",1759153645712,4.78950141,208.79,208.71,0.66]
["bitfinex","SOLUSD",1759153646418,16.76325494,208.79,208.69,28.12]
["bitfinex","SOLUSD",1759153647088,16.76325494,208.79,208.69,32.91176514]
["bitfinex","SOLUSD",1759153647292,4.78927229,208.8,208.7,0.66]
["bitfinex","SOLUSD",1759153647510,4.78902664,208.82,208.7,0.66]
["bitfinex","SOLUSD",1759153648014,4.37461904,209.02,208.7,0.66]
["bitfinex","SOLUSD",1759153648015,5.07461904,208.87,208.7,0.66]
["bitfinex","SOLUSD",1759153648193,4.37461904,208.85,208.7,0.66]
["bitfinex","SOLUSD",1759153648393,0.7,208.84,208.72,26.0]
["bitfinex","SOLUSD",1759153648707,26.26476143,208.87,208.74,4.79064865]
["bitfinex","SOLUSD",1759153648926,5.48766696,208.87,208.75,0.66]
["bitfinex","SOLUSD",1759153649214,0.7,208.92,208.77,26.0]
["bitfinex","SOLUSD",1759153649402,0.7,208.92,208.78,42.24]
["bitfinex","SOLUSD",1759153649807,0.7,208.92,208.79,0.66]
["bitfinex","SOLUSD",1759153650110,4.37461904,208.91,208.8,41.6]
["bitfinex","SOLUSD",1759153650314,0.7,208.91,208.8,41.6]
["bitfinex","SOLUSD",1759153650525,0.7,208.93,208.81,0.66]
["bitfinex","SOLUSD",1759153650689,4.78652115,208.92,208.81,0.66]
["bitfinex","SOLUSD",1759153650888,4.78652115,208.92,208.82,41.58]
["bitfinex","SOLUSD",1759153651104,5.07461904,208.91,208.82,41.58]
["bitfinex","SOLUSD",1759153651606,0.7,208.91,208.82,41.58]
["bitfinex","SOLUSD",1759153651913,4.78630221,208.93,208.83,0.66]
["bitfinex","SOLUSD",1759153652129,26.0,208.94,208.83,0.66]
["bitfinex","SOLUSD",1759153652302,4.78537589,208.97,208.83,0.66]
["bitfinex","SOLUSD",1759153652615,4.78606298,208.94,208.83,41.62]
["bitfinex","SOLUSD",1759153652815,4.37461904,208.89,208.7,23.95759456]
["bitfinex","SOLUSD",1759153652988,0.7,208.88,208.76,0.66]
["bitfinex","SOLUSD",1759153653191,0.7,208.88,208.77,41.6]
["bitfinex","SOLUSD",1759153653412,4.37461904,208.86,208.77,41.6]
["bitfinex","SOLUSD",1759153653729,5.07461904,208.85,208.73,0.66]
["bitfinex","SOLUSD",1759153654011,39.59559401,208.82,208.72,37.4]
["bitfinex","SOLUSD",1759153654324,4.37461904,208.8,208.72,37.4]
["bitfinex","SOLUSD",1759153654530,4.37461904,208.76,208.72,37.4]
["bitfinex","SOLUSD",1759153654828,0.7,208.8,208.72,37.4]
["bitfinex","SOLUSD",1759153655116,18.38462515,208.82,208.73,0.66]
["bitfinex","SOLUSD",1759153655315,4.78903114,208.82,208.73,0.66]
["bitfinex","SOLUSD",1759153655690,16.76106447,208.82,208.73,0.66]
["bitfinex","SOLUSD",1759153655890,0.7,208.81,208.72,38.06]
["bitfinex","SOLUSD",1759153656700,0.7,208.81,208.72,42.85108297]
["bitfinex","SOLUSD",1759153656903,5.48905223,208.81,208.72,38.06]
["bitfinex","SOLUSD",1759153657102,5.48905223,208.81,208.72,42.85106529]
["bitfinex","SOLUSD",1759153657321,4.78858401,208.83,208.72,42.85106529]
["bitfinex","SOLUSD",1759153657795,4.78858401,208.83,208.72,38.06]
["bitfinex","SOLUSD",1759153657994,16.76004404,208.83,208.72,38.06]
["bitfinex","SOLUSD",1759153658337,26.0,208.79,208.66,0.66]
["bitfinex","SOLUSD",1759153658491,5.07461904,208.78,208.71,41.58]
["bitfinex","SOLUSD",1759153658696,4.78996024,208.77,208.71,41.58]
["bitfinex","SOLUSD",1759153658997,14.29559401,208.85,208.72,0.66]
["bitfinex","SOLUSD",1759153659317,4.78812544,208.85,208.72,0.66]
["bitfinex","SOLUSD",1759153659497,4.78791216,208.86,208.72,0.66]
["bitfinex","SOLUSD",1759153659994,0.7,208.88,208.75,13.59559401]
["bitfinex","SOLUSD",1759153660188,4.78675027,208.91,208.78,26.0]
["bitfinex","SOLUSD",1759153660395,4.78675027,208.91,208.79,42.18]
["bitfinex","SOLUSD",1759153660618,4.78675027,208.91,208.8,0.66]
["bitfinex","SOLUSD",1759153660821,17.45362595,208.91,208.8,5.44921113]
["bitfinex","SOLUSD",1759153661032,17.45362595,208.91,208.81,0.66]
["bitfinex","SOLUSD",1759153661327,5.48675027,208.91,208.81,0.66]
["bitfinex","SOLUSD",1759153661714,4.78675027,208.91,208.81,0.66]
["bitfinex","SOLUSD",1759153662136,5.48675027,208.91,208.81,0.66]
["bitfinex","SOLUSD",1759153662299,17.45362595,208.91,208.79,4.78937412]
["bitfinex","SOLUSD",1759153662501,0.7,208.9,208.8,41.5]
["bitfinex","SOLUSD",1759153662711,4.78720857,208.89,208.81,4.78904267]
["bitfinex","SOLUSD",1759153662918,0.7,208.88,208.8,41.5]
["bitfinex","SOLUSD",1759153663221,0.7,208.88,208.8,46.28925299]
["bitfinex","SOLUSD",1759153664318,4.78697978,208.9,208.8,46.28919925]
["bitfinex","SOLUSD",1759153664527,0.7,208.97,208.81,0.66]
["bitfinex","SOLUSD",1759153664729,4.7856049,208.96,208.84,16.75924152]
["bitfinex","SOLUSD",1759153664931,5.48539036,208.97,208.85,0.66]
["bitfinex","SOLUSD",1759153665407,0.7,208.97,208.85,0.66]
["bitfinex","SOLUSD",1759153665612,5.48470211,209.0,208.85,0.66]
["bitfinex","SOLUSD",1759153665906,21.82104363,209.0,208.85,0.66]
["bitfinex","SOLUSD",1759153666110,4.37461904,208.99,208.85,0.66]
["bitfinex","SOLUSD",1759153666356,27.50357769,209.09,208.85,0.66]
["bitfinex","SOLUSD",1759153666357,0.7,209.01,208.85,0.66]
["bitfinex","SOLUSD",1759153666811,4.78491793,208.99,208.86,16.75763668]
["bitfinex","SOLUSD",1759153667012,4.78491793,208.99,208.87,0.66]
["bitfinex","SOLUSD",1759153667234,4.78491793,208.99,208.88,41.48]
["bitfinex","SOLUSD",1759153667446,17.44721277,208.99,208.88,41.48]
["bitfinex","SOLUSD",1759153667612,0.7,208.98,208.88,41.48]
["bitfinex","SOLUSD",1759153667935,21.12183181,208.99,208.88,41.48]
["bitfinex","SOLUSD",1759153668143,16.74721277,208.99,208.89,0.66]
["bitfinex","SOLUSD",1759153668338,4.78459298,209.01,208.89,0.66]
["bitfinex","SOLUSD",1759153668949,4.78400229,209.03,208.9,4.78697941]
["bitfinex","SOLUSD",1759153669119,4.78400229,209.03,208.91,0.66]
["bitfinex","SOLUSD",1759153669315,0.7,209.04,208.93,26.0]
["bitfinex","SOLUSD",1759153669534,0.7,209.08,208.94,0.66]
["bitfinex","SOLUSD",1759153669734,0.7,209.07,208.94,0.66]
["bitfinex","SOLUSD",1759153670245,0.7,209.07,208.9,16.75442794]
["bitfinex","SOLUSD",1759153670246,26.7,209.07,208.91,0.66]
["bitfinex","SOLUSD",1759153670427,30.37461904,209.04,208.91,0.66]
["bitfinex","SOLUSD",1759153670746,26.7,209.07,208.91,0.66]
["bitfinex","SOLUSD",1759153670747,26.0,209.03,208.92,41.42]
["bitfinex","SOLUSD",1759153670917,5.48423117,209.02,208.92,46.20650858]
["bitfinex","SOLUSD",1759153671117,5.48423117,209.02,208.92,41.42]
["bitfinex","SOLUSD",1759153671312,0.66,209.01,208.92,41.42]
["bitfinex","SOLUSD",1759153671513,16.7448091,209.02,208.93,0.68]
["bitfinex","SOLUSD",1759153671717,0.66,209.01,208.92,41.42]
["bitfinex","SOLUSD",1759153671914,21.11942814,209.02,208.92,41.42]
["bitfinex","SOLUSD",1759153672119,5.03461904,209.0,208.93,41.46]
["bitfinex","SOLUSD",1759153672415,0.66,209.0,208.93,41.46]
["bitfinex","SOLUSD",1759153672811,16.7448091,209.02,208.93,41.46]
["bitfinex","SOLUSD",1759153673046,16.7448091,209.02,208.91,0.68]
["bitfinex","SOLUSD",1759153673047,5.03461904,209.01,208.87,4.78766696]
["bitfinex","SOLUSD",1759153673337,4.37461904,208.97,208.86,0.68]
["bitfinex","SOLUSD",1759153673542,4.37461904,208.93,208.78,11.97411283]
["bitfinex","SOLUSD",1759153673721,0.66,208.92,208.79,46.86950141]
["bitfinex","SOLUSD",1759153673919,0.66,208.92,208.8,0.68]
["bitfinex","SOLUSD",1759153674407,0.66,208.92,208.77,0.68]
["bitfinex","SOLUSD",1759153674408,4.37461904,208.89,208.77,0.68]
["bitfinex","SOLUSD",1759153674612,0.66,208.88,208.78,41.38]
["bitfinex","SOLUSD",1759153675052,26.0,208.93,208.74,34.54]
["bitfinex","SOLUSD",1759153675053,21.79145342,208.87,208.74,34.54]
["bitfinex","SOLUSD",1759153675341,4.37461904,208.85,208.75,41.36]
["bitfinex","SOLUSD",1759153675539,0.66,208.84,208.75,41.36]
["bitfinex","SOLUSD",1759153675738,4.37461904,208.83,208.75,41.36]
["bitfinex","SOLUSD",1759153675939,4.37461904,208.81,208.74,34.54]
["bitfinex","SOLUSD",1759153676123,4.37461904,208.78,208.74,73.5]
["bitfinex","SOLUSD",1759153676323,0.66,208.77,208.74,73.5]
["bitfinex","SOLUSD",1759153676543,0.66,208.76,208.74,73.5]
["bitfinex","SOLUSD",1759153676746,0.66,208.75,208.74,73.5]
["bitfinex","SOLUSD",1759153676916,4.78996024,208.77,208.74,73.5]
["bitfinex","SOLUSD",1759153677235,0.66,208.76,208.74,38.96]
["bitfinex","SOLUSD",1759153677413,0.66,208.75,208.74,38.96]
["bitfinex","SOLUSD",1759153678236,5.03461904,208.75,208.74,38.96]
["bitfinex","SOLUSD",1759153678540,0.66,208.75,208.74,38.96]
["bitfinex","SOLUSD",1759153679246,5.45041916,208.75,208.74,38.96]
["bitfinex","SOLUSD",1759153679930,26.0,208.71,208.57,0.68]
["bitfinex","SOLUSD",1759153680126,26.0,208.64,208.53,0.68]
["bitfinex","SOLUSD",1759153680345,0.66,208.7,208.54,3.58]
["bitfinex","SOLUSD",1759153680654,13.59559401,208.65,208.54,3.58]
["bitfinex","SOLUSD",1759153680822,4.37461904,208.63,208.54,3.58]
["bitfinex","SOLUSD",1759153681021,4.79317451,208.63,208.54,3.58]
["bitfinex","SOLUSD",1759153681214,26.66,208.62,208.49,5.67635306]
["bitfinex","SOLUSD",1759153681418,26.66,208.62,208.5,41.4]
["bitfinex","SOLUSD",1759153681618,4.37461904,208.64,208.51,0.68]
["bitfinex","SOLUSD",1759153681839,4.37461904,208.62,208.51,0.68]
["bitfinex","SOLUSD",1759153682026,26.0,208.63,208.51,0.68]
["bitfinex","SOLUSD",1759153682222,9.16739563,208.65,208.52,41.46]
["bitfinex","SOLUSD",1759153682437,4.37461904,208.65,208.53,0.68]
["bitfinex","SOLUSD",1759153682634,0.66,208.66,208.53,0.68]
["bitfinex","SOLUSD",1759153682635,4.37461904,208.63,208.53,0.68]
["bitfinex","SOLUSD",1759153682836,4.37461904,208.63,208.53,42.12]
["bitfinex","SOLUSD",1759153683047,0.66,208.66,208.54,17.4633509]
["bitfinex","SOLUSD",1759153683353,4.37461904,208.68,208.55,0.68]
["bitfinex","SOLUSD",1759153683948,0.66,208.69,208.55,0.68]
["bitfinex","SOLUSD",1759153684127,5.03461904,208.73,208.57,26.0]
["bitfinex","SOLUSD",1759153684462,5.03461904,208.73,208.56,13.59559401]
["bitfinex","SOLUSD",1759153684463,0.66,208.76,208.63,26.0]
["bitfinex","SOLUSD",1759153684754,6.46287633,208.79,208.67,26.0]
["bitfinex","SOLUSD",1759153684923,6.46287633,208.79,208.67,0.68]
["bitfinex","SOLUSD",1759153685127,6.46287633,208.76,208.66,30.64]
["bitfinex","SOLUSD",1759153685337,6.46287633,208.79,208.67,0.68]
["bitfinex","SOLUSD",1759153685550,0.66,208.78,208.67,0.68]
["bitfinex","SOLUSD",1759153685750,6.46287633,208.77,208.66,29.96]
["bitfinex","SOLUSD",1759153685951,0.66,208.76,208.66,29.96]
["bitfinex","SOLUSD",1759153686147,7.12287633,208.75,208.67,41.44]
["bitfinex","SOLUSD",1759153686461,0.66,208.78,208.67,41.44]
["bitfinex","SOLUSD",1759153687158,4.78996024,208.77,208.68,4.79202606]
["bitfinex","SOLUSD",1759153687534,0.66,208.76,208.67,41.44]
["bitfinex","SOLUSD",1759153687732,0.66,208.76,208.67,46.23214102]
["bitfinex","SOLUSD",1759153687929,37.25230305,208.8,208.68,0.68]
["bitfinex","SOLUSD",1759153688159,13.59559401,208.85,208.7,26.0]
["bitfinex","SOLUSD",1759153688360,6.46287633,208.83,208.71,0.68]
["bitfinex","SOLUSD",1759153688531,0.66,208.84,208.71,0.68]
["bitfinex","SOLUSD",1759153688733,0.66,208.84,208.7,26.0]
["bitfinex","SOLUSD",1759153688951,0.66,208.84,208.71,0.68]
["bitfinex","SOLUSD",1759153689153,6.46287633,208.82,208.71,0.68]
["bitfinex","SOLUSD",1759153689355,0.66,208.81,208.72,41.44]
["bitfinex","SOLUSD",1759153690138,6.46287633,208.79,208.68,0.68]
["bitfinex","SOLUSD",1759153690338,0.66,208.8,208.71,41.42]
["bitfinex","SOLUSD",1759153691248,20.71847034,208.85,208.72,0.68]
["bitfinex","SOLUSD",1759153691453,0.66,208.85,208.72,0.68]
["bitfinex","SOLUSD",1759153691849,5.44743776,208.88,208.72,0.68]
["bitfinex","SOLUSD",1759153692052,5.44743776,208.88,208.74,26.0]
["bitfinex","SOLUSD",1759153692255,0.66,208.88,208.75,0.68]
["bitfinex","SOLUSD",1759153692560,4.78718095,208.9,208.76,26.0]
["bitfinex","SOLUSD",1759153692764,0.66,208.89,208.77,0.68]
["bitfinex","SOLUSD",1759153693142,11.25031409,208.88,208.77,0.68]
["bitfinex","SOLUSD",1759153693357,0.66,208.87,208.78,41.4]
["bitfinex","SOLUSD",1759153693744,4.78743776,208.88,208.79,0.72]
["bitfinex","SOLUSD",1759153694061,4.78715611,208.9,208.79,0.72]
["bitfinex","SOLUSD",1759153694261,0.69,208.91,208.79,0.72]
["bitfinex","SOLUSD",1759153694441,5.47683651,208.91,208.79,0.72]
["bitfinex","SOLUSD",1759153694635,11.96351619,208.97,208.79,0.72]
["bitfinex","SOLUSD",1759153694940,0.69,208.94,208.79,0.72]
["bitfinex","SOLUSD",1759153695140,16.75202219,208.93,208.8,4.78927203]
["bitfinex","SOLUSD",1759153695337,7.15287633,208.92,208.8,4.78927203]
["bitfinex","SOLUSD",1759153695742,7.15287633,208.92,208.81,0.72]
["bitfinex","SOLUSD",1759153696162,0.69,208.92,208.81,0.72]
["bitfinex","SOLUSD",1759153696345,0.69,208.92,208.83,26.0]
["bitfinex","SOLUSD",1759153696548,0.69,208.95,208.84,0.72]
["bitfinex","SOLUSD",1759153696842,0.69,208.98,208.84,0.72]
["bitfinex","SOLUSD",1759153697047,0.69,209.01,208.86,13.59559401]
["bitfinex","SOLUSD",1759153697244,4.78463109,209.01,208.87,58.81683438]
["bitfinex","SOLUSD",1759153697539,6.46287633,208.97,208.88,41.34]
["bitfinex","SOLUSD",1759153697757,0.69,208.96,208.85,4.78807363]
["bitfinex","SOLUSD",1759153697945,6.46287633,208.94,208.86,41.32]
["bitfinex","SOLUSD",1759153698146,6.46287633,208.98,208.87,0.72]
["bitfinex","SOLUSD",1759153698639,0.69,208.97,208.86,41.32]
["bitfinex","SOLUSD",1759153698964,6.46287633,208.95,208.83,0.72]
["bitfinex","SOLUSD",1759153699162,5.47606298,208.94,208.87,41.32]
["bitfinex","SOLUSD",1759153699759,39.59559401,208.99,208.87,46.10755635]
["bitfinex","SOLUSD",1759153699760,26.0,208.99,208.87,46.10755635]
["bitfinex","SOLUSD",1759153700063,4.78542898,208.97,208.88,0.72]
["bitfinex","SOLUSD",1759153700367,0.69,208.96,208.86,4.78789363]
["bitfinex","SOLUSD",1759153700564,0.69,208.96,208.89,41.38]
["bitfinex","SOLUSD",1759153700866,4.78542898,208.97,208.9,41.34]
["bitfinex","SOLUSD",1759153701164,42.74740357,208.99,208.9,41.34]
["bitfinex","SOLUSD",1759153701372,7.14287633,208.98,208.83,26.0]
["bitfinex","SOLUSD",1759153701674,6.46287633,208.95,208.84,42.04]
["bitfinex","SOLUSD",1759153701977,7.14287633,208.95,208.84,42.04]
["bitfinex","SOLUSD",1759153702150,7.14287633,208.94,208.84,42.04]
["bitfinex","SOLUSD",1759153702351,6.46287633,208.91,208.78,0.72]
["bitfinex","SOLUSD",1759153702554,0.68,208.9,208.79,41.3]
["bitfinex","SOLUSD",1759153702869,0.68,208.94,208.8,0.72]
["bitfinex","SOLUSD",1759153703071,32.46287633,208.97,208.82,26.0]
["bitfinex","SOLUSD",1759153703275,16.74961715,208.96,208.83,17.48004404]
["bitfinex","SOLUSD",1759153703446,17.42961715,208.96,208.84,0.72]
["bitfinex","SOLUSD",1759153703642,4.7856049,208.96,208.84,0.72]
["bitfinex","SOLUSD",1759153703954,5.4656049,208.96,208.84,0.72]
["bitfinex","SOLUSD",1759153704273,16.74961715,208.96,208.84,0.72]
["bitfinex","SOLUSD",1759153704456,0.68,208.95,208.84,0.72]
["bitfinex","SOLUSD",1759153704977,4.78525582,208.98,208.85,13.59559401]
["bitfinex","SOLUSD",1759153705153,0.68,208.99,208.87,16.75683438]
["bitfinex","SOLUSD",1759153705352,0.68,208.99,208.88,41.24]
["bitfinex","SOLUSD",1759153705674,0.68,208.99,208.89,0.72]
["bitfinex","SOLUSD",1759153706255,5.46496741,208.99,208.89,0.72]
["bitfinex","SOLUSD",1759153707369,0.68,209.03,208.9,4.78697941]
["bitfinex","SOLUSD",1759153707674,13.59559401,209.06,208.9,4.78697941]
["bitfinex","SOLUSD",1759153707675,0.68,209.06,208.92,13.59559401]
["bitfinex","SOLUSD",1759153707863,4.7835446,209.05,208.93,0.72]
["bitfinex","SOLUSD",1759153708469,0.68,209.06,208.94,13.59559401]
["bitfinex","SOLUSD",1759153708663,5.46331922,209.06,208.95,41.84]
["bitfinex","SOLUSD",1759153708847,5.46331922,209.06,208.96,0.72]
["bitfinex","SOLUSD",1759153709169,5.46331922,209.06,208.96,5.50556501]
["bitfinex","SOLUSD",1759153709555,5.46331922,209.06,208.96,0.72]
["bitfinex","SOLUSD",1759153709758,17.4216087,209.06,208.96,0.72]
["bitfinex","SOLUSD",1759153710163,17.4216087,209.06,208.97,41.1]
["bitfinex","SOLUSD",1759153710363,0.68,209.05,208.97,41.1]
["bitfinex","SOLUSD",1759153710559,7.14287633,209.04,208.92,0.72]
["bitfinex","SOLUSD",1759153710757,7.14287633,209.04,208.93,31.94]
["bitfinex","SOLUSD",1759153710955,0.68,209.05,208.94,0.72]
["bitfinex","SOLUSD",1759153711155,4.78377344,209.04,208.95,4.78583393]
["bitfinex","SOLUSD",1759153711354,0.68,209.05,208.96,0.72]
["bitfinex","SOLUSD",1759153711571,0.68,209.07,208.96,0.72]
["bitfinex","SOLUSD",1759153713083,6.46287633,209.06,208.97,41.0]
["bitfinex","SOLUSD",1759153713385,16.74320704,209.04,208.97,41.0]
["bitfinex","SOLUSD",1759153713583,6.46287633,209.02,208.93,0.72]
["bitfinex","SOLUSD",1759153713760,6.46287633,209.02,208.98,40.98]
["bitfinex","SOLUSD",1759153713960,0.68,209.01,208.98,40.98]
["bitfinex","SOLUSD",1759153714177,0.68,209.0,208.98,40.98]
["bitfinex","SOLUSD",1759153714376,0.68,209.0,208.97,40.98]
["bitfinex","SOLUSD",1759153714584,0.68,208.99,208.97,40.98]
["bitfinex","SOLUSD",1759153714965,0.68,209.01,208.97,40.98]
["bitfinex","SOLUSD",1759153715272,0.68,209.0,208.97,40.98]
["bitfinex","SOLUSD",1759153715582,5.46480202,209.0,208.97,40.98]
["bitfinex","SOLUSD",1759153715785,5.46480202,209.0,208.93,0.72]
["bitfinex","SOLUSD",1759153715979,7.14287633,208.99,208.92,40.94]
["bitfinex","SOLUSD",1759153716284,0.68,209.05,208.93,0.72]
["bitfinex","SOLUSD",1759153717882,0.68,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759153718058,5.4635607,209.05,208.95,0.72]
["bitfinex","SOLUSD",1759153719383,0.68,209.06,208.95,0.72]
["bitfinex","SOLUSD",1759153719790,4.7835446,209.05,208.96,4.7856049]
["bitfinex","SOLUSD",1759153720488,0.68,209.04,208.95,0.72]
["bitfinex","SOLUSD",1759153720695,0.68,209.04,208.92,79.3]
["bitfinex","SOLUSD",1759153720997,26.68,209.05,208.93,41.52]
["bitfinex","SOLUSD",1759153721496,26.0,209.05,208.93,41.52]
["bitfinex","SOLUSD",1759153721700,0.68,209.04,208.93,41.52]
["bitfinex","SOLUSD",1759153721898,0.68,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759153722574,0.68,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759153722896,0.68,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759153723792,0.68,209.07,208.95,0.72]
["bitfinex","SOLUSD",1759153724095,0.68,209.07,208.96,16.74961715]
["bitfinex","SOLUSD",1759153724305,0.68,209.07,208.97,0.72]
["bitfinex","SOLUSD",1759153724677,6.56287633,209.11,208.97,0.72]
["bitfinex","SOLUSD",1759153724678,12.05568523,209.11,208.97,214.72]
["bitfinex","SOLUSD",1759153724871,12.05568523,209.11,208.98,0.72]
["bitfinex","SOLUSD",1759153724872,5.56220259,209.11,208.98,0.72]
["bitfinex","SOLUSD",1759153725213,17.51763274,209.11,208.98,0.72]
["bitfinex","SOLUSD",1759153725372,6.46287633,209.1,208.99,40.72]
["bitfinex","SOLUSD",1759153725571,0.68,209.09,208.99,40.72]
["bitfinex","SOLUSD",1759153725908,16.74080451,209.07,209.0,40.72]
["bitfinex","SOLUSD",1759153726086,7.14287633,209.06,209.0,40.72]
["bitfinex","SOLUSD",1759153726426,6.46287633,209.03,208.87,23.93791828]
["bitfinex","SOLUSD",1759153726611,6.46287633,209.03,208.75,43.72287017]
["bitfinex","SOLUSD",1759153726612,0.68,209.02,208.88,4.78743776]
["bitfinex","SOLUSD",1759153726767,66.65623953,209.07,208.89,40.74]
["bitfinex","SOLUSD",1759153726768,6.46287633,209.0,208.89,40.74]
["bitfinex","SOLUSD",1759153727091,6.46287633,209.0,208.9,0.72]
["bitfinex","SOLUSD",1759153727298,7.14287633,209.01,208.9,0.72]
["bitfinex","SOLUSD",1759153728101,7.14287633,209.01,208.89,40.74]
["bitfinex","SOLUSD",1759153728102,16.74641147,209.0,208.89,40.74]
["bitfinex","SOLUSD",1759153728280,6.46287633,208.98,208.87,5.50765733]
["bitfinex","SOLUSD",1759153728480,0.68,208.97,208.88,40.72]
["bitfinex","SOLUSD",1759153728807,0.68,208.96,208.88,40.72]
["bitfinex","SOLUSD",1759153729796,0.68,208.95,208.85,0.72]
["bitfinex","SOLUSD",1759153730005,0.68,208.95,208.89,45.48712258]
["bitfinex","SOLUSD",1759153730179,5.46583495,208.95,208.89,40.7]
["bitfinex","SOLUSD",1759153730704,0.68,208.95,208.89,40.7]
["bitfinex","SOLUSD",1759153730911,5.46468899,209.0,208.9,0.72]
["bitfinex","SOLUSD",1759153731412,0.65,209.03,208.9,0.72]
["bitfinex","SOLUSD",1759153731602,17.39400803,209.03,208.9,0.72]
["bitfinex","SOLUSD",1759153731974,0.65,209.07,208.91,16.75362595]
["bitfinex","SOLUSD",1759153732182,0.65,209.07,208.92,0.66]
["bitfinex","SOLUSD",1759153732516,0.65,209.07,208.96,26.0]
["bitfinex","SOLUSD",1759153732676,0.75,209.11,208.97,54.91559401]
["bitfinex","SOLUSD",1759153733086,0.75,209.11,208.98,0.66]
["bitfinex","SOLUSD",1759153733087,0.1,209.11,208.98,0.66]
["bitfinex","SOLUSD",1759153733307,5.53232569,209.11,208.98,0.66]
["bitfinex","SOLUSD",1759153733603,6.46287633,209.08,208.94,0.66]
["bitfinex","SOLUSD",1759153733941,4.78262948,209.09,208.96,16.74961715]
["bitfinex","SOLUSD",1759153734205,0.65,209.07,208.96,4.7856049]
["bitfinex","SOLUSD",1759153734417,0.65,209.06,208.89,26.0]
["bitfinex","SOLUSD",1759153734591,0.65,209.05,208.93,0.66]
["bitfinex","SOLUSD",1759153735486,0.65,209.06,208.93,0.66]
["bitfinex","SOLUSD",1759153735792,0.65,209.05,208.93,0.66]
["bitfinex","SOLUSD",1759153736103,5.43371334,209.05,208.94,16.75122044]
["bitfinex","SOLUSD",1759153736302,5.43371334,209.05,208.94,57.35122044]
["bitfinex","SOLUSD",1759153736507,5.43371334,209.05,208.87,23.93833484]
["bitfinex","SOLUSD",1759153736508,6.46287633,209.01,208.95,40.58]
["bitfinex","SOLUSD",1759153736806,7.11287633,209.04,208.96,40.58]
["bitfinex","SOLUSD",1759153737104,0.65,209.03,208.96,40.58]
["bitfinex","SOLUSD",1759153737303,0.65,209.02,208.96,40.58]
["bitfinex","SOLUSD",1759153737483,7.11287633,209.01,208.93,40.56]
["bitfinex","SOLUSD",1759153737700,0.65,209.0,208.93,40.56]
["bitfinex","SOLUSD",1759153737901,4.78446007,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1759153738099,4.78401275,209.03,208.93,40.56]
["bitfinex","SOLUSD",1759153738305,0.65,209.02,208.94,40.54]
["bitfinex","SOLUSD",1759153738530,6.46287633,208.98,208.84,0.66]
["bitfinex","SOLUSD",1759153738828,6.46287633,208.95,208.82,34.5]
["bitfinex","SOLUSD",1759153739018,6.46287633,208.92,208.82,34.5]
["bitfinex","SOLUSD",1759153739209,0.65,208.91,208.82,67.62]
["bitfinex","SOLUSD",1759153739408,3.20912804,208.95,208.83,0.66]
["bitfinex","SOLUSD",1759153739614,3.85912804,208.97,208.83,0.66]
["bitfinex","SOLUSD",1759153739814,0.65,208.97,208.83,0.66]
["bitfinex","SOLUSD",1759153740017,0.65,208.97,208.84,16.75924152]
["bitfinex","SOLUSD",1759153740331,0.65,208.96,208.85,0.66]
["bitfinex","SOLUSD",1759153740502,4.78518351,208.98,208.85,41.2]
["bitfinex","SOLUSD",1759153740819,0.65,208.97,208.86,0.66]
["bitfinex","SOLUSD",1759153741333,0.65,208.97,208.87,40.5]
["bitfinex","SOLUSD",1759153741623,0.65,208.97,208.83,0.66]
["bitfinex","SOLUSD",1759153741624,32.46287633,208.95,208.88,40.5]
["bitfinex","SOLUSD",1759153741832,19.95717881,208.98,208.82,40.5]
["bitfinex","SOLUSD",1759153741833,6.46287633,208.89,208.82,40.5]
["bitfinex","SOLUSD",1759153741999,4.78743776,208.88,208.82,40.5]
["bitfinex","SOLUSD",1759153742803,4.78743776,208.88,208.75,26.0]
["bitfinex","SOLUSD",1759153742804,0.65,208.87,208.75,0.66]
["bitfinex","SOLUSD",1759153743008,6.46287633,208.86,208.7,16.77048394]
["bitfinex","SOLUSD",1759153743203,0.65,208.85,208.71,40.14]
["bitfinex","SOLUSD",1759153743428,4.78743776,208.88,208.74,26.0]
["bitfinex","SOLUSD",1759153743624,0.65,208.87,208.75,0.66]
["bitfinex","SOLUSD",1759153743822,11.25031409,208.88,208.75,0.66]
["bitfinex","SOLUSD",1759153743823,3.20912804,208.9,208.75,26.66]
["bitfinex","SOLUSD",1759153744022,4.78706308,208.9,208.77,16.76486084]
["bitfinex","SOLUSD",1759153744330,9.15274314,208.9,208.78,41.16]
["bitfinex","SOLUSD",1759153744731,4.36568006,208.87,208.77,4.78996024]
["bitfinex","SOLUSD",1759153744937,0.65,208.86,208.79,40.5]
["bitfinex","SOLUSD",1759153745133,0.65,208.86,208.78,40.48]
["bitfinex","SOLUSD",1759153745432,4.36568006,208.84,208.75,4.79022339]
["bitfinex","SOLUSD",1759153745632,4.36568006,208.84,208.76,40.48]
["bitfinex","SOLUSD",1759153746128,0.65,208.85,208.77,4.78996024]
["bitfinex","SOLUSD",1759153746309,5.43812835,208.85,208.77,4.78996024]
["bitfinex","SOLUSD",1759153746508,4.78777017,208.87,208.77,5.44996024]
["bitfinex","SOLUSD",1759153746720,26.0,208.98,208.78,0.66]
["bitfinex","SOLUSD",1759153746924,13.59559401,208.88,208.78,0.66]
["bitfinex","SOLUSD",1759153747129,4.36568006,208.87,208.78,0.66]
["bitfinex","SOLUSD",1759153747335,4.36568006,208.87,208.76,40.48]
["bitfinex","SOLUSD",1759153747834,4.36568006,208.84,208.75,0.66]
["bitfinex","SOLUSD",1759153748034,16.76004404,208.83,208.76,40.54]
["bitfinex","SOLUSD",1759153748217,4.36568006,208.82,208.76,40.54]
["bitfinex","SOLUSD",1759153748530,16.76004404,208.83,208.74,40.52]
["bitfinex","SOLUSD",1759153748531,5.01568006,208.81,208.74,40.52]
["bitfinex","SOLUSD",1759153749107,14.24559401,208.8,208.74,40.52]
["bitfinex","SOLUSD",1759153749306,0.65,208.8,208.74,40.52]
["bitfinex","SOLUSD",1759153749524,0.65,208.8,208.7,5.45154367]
["bitfinex","SOLUSD",1759153749724,26.0,208.8,208.71,41.18]
["bitfinex","SOLUSD",1759153750107,30.78930954,208.8,208.72,4.7911077]
["bitfinex","SOLUSD",1759153750309,4.36568006,208.81,208.72,4.7911077]
["bitfinex","SOLUSD",1759153750625,4.36568006,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759153750832,9.15481395,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759153751017,4.78913389,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759153751627,21.12742062,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759153752009,26.0,208.78,208.69,35.16]
["bitfinex","SOLUSD",1759153752204,4.78996024,208.77,208.7,40.46]
["bitfinex","SOLUSD",1759153753018,16.76486084,208.77,208.69,34.5]
["bitfinex","SOLUSD",1759153753220,4.36568006,208.73,208.62,0.66]
["bitfinex","SOLUSD",1759153753513,4.36568006,208.73,208.63,40.42]
["bitfinex","SOLUSD",1759153753514,0.65,208.72,208.63,40.42]
["bitfinex","SOLUSD",1759153753935,26.0,208.68,208.63,40.42]
["bitfinex","SOLUSD",1759153754119,9.80793577,208.67,208.63,40.42]
["bitfinex","SOLUSD",1759153754813,4.36568006,208.67,208.63,40.42]
["bitfinex","SOLUSD",1759153755018,26.0,208.7,208.64,0.66]
["bitfinex","SOLUSD",1759153755319,26.0,208.7,208.63,40.42]
["bitfinex","SOLUSD",1759153755933,31.01568006,208.7,208.63,40.38]
["bitfinex","SOLUSD",1759153756127,16.77289499,208.67,208.6,40.38]
["bitfinex","SOLUSD",1759153756317,17.42289499,208.67,208.6,40.38]
["bitfinex","SOLUSD",1759153756830,4.36568006,208.65,208.55,0.66]
["bitfinex","SOLUSD",1759153757011,0.65,208.64,208.55,41.04]
["bitfinex","SOLUSD",1759153757515,0.65,208.64,208.53,0.2]
["bitfinex","SOLUSD",1759153757516,4.36568006,208.6,208.53,0.2]
["bitfinex","SOLUSD",1759153757912,13.59559401,208.65,208.54,0.66]
["bitfinex","SOLUSD",1759153758144,4.79271507,208.65,208.55,4.79501318]
["bitfinex","SOLUSD",1759153758317,16.77450275,208.65,208.56,0.66]
["bitfinex","SOLUSD",1759153758514,13.59559401,208.64,208.56,0.66]
["bitfinex","SOLUSD",1759153758712,26.0,208.67,208.56,0.66]
["bitfinex","SOLUSD",1759153759129,5.01568006,208.69,208.56,0.66]
["bitfinex","SOLUSD",1759153759331,5.01568006,208.69,208.57,40.4]
["bitfinex","SOLUSD",1759153759332,5.44180186,208.69,208.57,40.4]
["bitfinex","SOLUSD",1759153759528,5.44185373,208.69,208.58,0.66]
["bitfinex","SOLUSD",1759153760127,5.44185373,208.69,208.59,4.79409367]
["bitfinex","SOLUSD",1759153760425,0.65,208.69,208.59,4.79409367]
["bitfinex","SOLUSD",1759153760631,5.44184141,208.69,208.59,4.79409367]
["bitfinex","SOLUSD",1759153760826,4.36568006,208.68,208.59,4.79409367]
["bitfinex","SOLUSD",1759153761030,13.59559401,208.67,208.59,40.4]
["bitfinex","SOLUSD",1759153761335,4.36568006,208.67,208.59,40.4]
["bitfinex","SOLUSD",1759153761535,4.36568006,208.67,208.6,0.72]
["bitfinex","SOLUSD",1759153761730,4.36568006,208.7,208.6,0.72]
["bitfinex","SOLUSD",1759153762241,0.67,208.69,208.61,16.77771918]
["bitfinex","SOLUSD",1759153762835,5.46180371,208.69,208.61,16.77771918]
["bitfinex","SOLUSD",1759153763017,0.67,208.69,208.61,4.79363405]
["bitfinex","SOLUSD",1759153763217,5.46184631,208.69,208.62,40.4]
["bitfinex","SOLUSD",1759153763414,0.67,208.69,208.62,40.4]
["bitfinex","SOLUSD",1759153763619,5.46182199,208.69,208.62,40.4]
["bitfinex","SOLUSD",1759153764138,4.36568006,208.67,208.57,0.72]
["bitfinex","SOLUSD",1759153764335,4.79248538,208.66,208.58,45.19432352]
["bitfinex","SOLUSD",1759153764711,4.79248538,208.66,208.58,124.49432352]
["bitfinex","SOLUSD",1759153765231,13.59559401,208.69,208.59,0.72]
["bitfinex","SOLUSD",1759153765441,4.79157799,208.7,208.59,80.02]
["bitfinex","SOLUSD",1759153765615,4.79157799,208.7,208.6,0.72]
["bitfinex","SOLUSD",1759153766425,16.76986671,208.71,208.61,4.79363405]
["bitfinex","SOLUSD",1759153766618,0.67,208.7,208.62,0.72]
["bitfinex","SOLUSD",1759153766820,23.95057452,208.77,208.62,0.72]
["bitfinex","SOLUSD",1759153766821,13.59559401,208.75,208.62,80.02]
["bitfinex","SOLUSD",1759153767021,0.67,208.74,208.63,0.72]
["bitfinex","SOLUSD",1759153767220,5.03568006,208.74,208.64,40.4]
["bitfinex","SOLUSD",1759153767528,5.03568006,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759153767741,0.67,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759153768332,0.67,208.74,208.62,214.0]
["bitfinex","SOLUSD",1759153768333,26.0,208.72,208.62,214.0]
["bitfinex","SOLUSD",1759153768522,17.43968041,208.71,208.63,40.4]
["bitfinex","SOLUSD",1759153768722,21.80536047,208.71,208.64,40.4]
["bitfinex","SOLUSD",1759153768926,4.36568006,208.69,208.62,40.4]
["bitfinex","SOLUSD",1759153769139,0.67,208.68,208.57,0.72]
["bitfinex","SOLUSD",1759153769343,4.36568006,208.64,208.59,40.4]
["bitfinex","SOLUSD",1759153769545,0.67,208.63,208.54,0.72]
["bitfinex","SOLUSD",1759153769761,0.67,208.63,208.55,40.4]
["bitfinex","SOLUSD",1759153770418,9.15908433,208.62,208.55,40.4]
["bitfinex","SOLUSD",1759153770637,11.98064358,208.67,208.55,45.19494252]
["bitfinex","SOLUSD",1759153770939,4.36568006,208.64,208.56,0.72]
["bitfinex","SOLUSD",1759153772146,0.67,208.7,208.56,0.72]
["bitfinex","SOLUSD",1759153772321,0.67,208.72,208.56,0.72]
["bitfinex","SOLUSD",1759153772645,9.15701732,208.71,208.57,16.78093684]
["bitfinex","SOLUSD",1759153772832,4.36568006,208.7,208.58,0.72]
["bitfinex","SOLUSD",1759153773026,5.03568006,208.7,208.58,0.72]
["bitfinex","SOLUSD",1759153773346,0.67,208.7,208.58,0.72]
["bitfinex","SOLUSD",1759153774428,16.77128755,208.69,208.59,4.79409367]
["bitfinex","SOLUSD",1759153774748,0.67,208.68,208.59,79.3]
["bitfinex","SOLUSD",1759153775941,0.67,208.68,208.6,4.79386385]
["bitfinex","SOLUSD",1759153775942,4.79225571,208.67,208.6,4.79386385]
["bitfinex","SOLUSD",1759153776150,4.79225571,208.67,208.61,40.4]
["bitfinex","SOLUSD",1759153776534,4.79225571,208.67,208.62,40.4]
["bitfinex","SOLUSD",1759153776731,16.77289499,208.67,208.62,40.4]
["bitfinex","SOLUSD",1759153776926,16.77289499,208.67,208.53,12.188278]
["bitfinex","SOLUSD",1759153776927,26.0,208.63,208.56,0.72]
["bitfinex","SOLUSD",1759153777129,44.63127407,208.66,208.56,0.72]
["bitfinex","SOLUSD",1759153777525,40.26559401,208.66,208.56,0.72]
["bitfinex","SOLUSD",1759153777742,44.63127407,208.66,208.56,0.72]
["bitfinex","SOLUSD",1759153777946,16.77450275,208.65,208.56,0.72]
["bitfinex","SOLUSD",1759153778248,16.77450275,208.65,208.54,45.91522882]
["bitfinex","SOLUSD",1759153778249,14.26559401,208.64,208.54,45.91522882]
["bitfinex","SOLUSD",1759153778442,14.26559401,208.64,208.55,0.72]
["bitfinex","SOLUSD",1759153778653,26.0,208.66,208.55,0.72]
["bitfinex","SOLUSD",1759153778973,4.79225571,208.67,208.55,0.72]
["bitfinex","SOLUSD",1759153779150,14.26559401,208.66,208.55,0.72]
["bitfinex","SOLUSD",1759153779450,26.0,208.64,208.56,40.4]
["bitfinex","SOLUSD",1759153779624,0.67,208.63,208.55,0.72]
["bitfinex","SOLUSD",1759153779821,13.59559401,208.62,208.53,0.2]
["bitfinex","SOLUSD",1759153780025,4.79409367,208.59,208.54,40.4]
["bitfinex","SOLUSD",1759153780226,5.46409367,208.59,208.54,40.4]
["bitfinex","SOLUSD",1759153780429,4.36568006,208.6,208.54,40.4]
["bitfinex","SOLUSD",1759153780660,5.03568006,208.62,208.54,40.4]
["bitfinex","SOLUSD",1759153780827,13.59559401,208.66,208.55,0.72]
["bitfinex","SOLUSD",1759153781539,13.59559401,208.64,208.56,40.4]
["bitfinex","SOLUSD",1759153781764,14.26559401,208.64,208.55,0.72]
["bitfinex","SOLUSD",1759153782066,14.26559401,208.64,208.57,40.4]
["bitfinex","SOLUSD",1759153782226,4.79317451,208.63,208.57,40.4]
["bitfinex","SOLUSD",1759153782422,18.63127407,208.66,208.57,45.9144934]
["bitfinex","SOLUSD",1759153782627,35.4049729,208.66,208.57,0.72]
["bitfinex","SOLUSD",1759153782828,4.36568006,208.63,208.54,40.4]
["bitfinex","SOLUSD",1759153783051,0.67,208.62,208.54,40.4]
["bitfinex","SOLUSD",1759153783232,4.36568006,208.65,208.55,0.72]
["bitfinex","SOLUSD",1759153783433,13.59559401,208.6,208.53,0.2]
["bitfinex","SOLUSD",1759153784045,13.59559401,208.6,208.53,4.99535927]
["bitfinex","SOLUSD",1759153784249,4.79409367,208.59,208.53,4.99535927]
["bitfinex","SOLUSD",1759153784453,4.79409367,208.59,208.53,4.99544153]
["bitfinex","SOLUSD",1759153784661,4.79389125,208.6,208.53,4.99544153]
["bitfinex","SOLUSD",1759153784839,9.15928831,208.62,208.54,0.72]
["bitfinex","SOLUSD",1759153785040,0.67,208.64,208.54,0.72]
["bitfinex","SOLUSD",1759153785353,4.36568006,208.62,208.53,4.99544153]
["bitfinex","SOLUSD",1759153785547,5.03568006,208.62,208.54,40.4]
["bitfinex","SOLUSD",1759153785858,0.67,208.62,208.55,40.4]
["bitfinex","SOLUSD",1759153786151,4.79363405,208.61,208.53,5.71544153]
["bitfinex","SOLUSD",1759153786481,4.79363405,208.61,208.56,40.4]
["bitfinex","SOLUSD",1759153787030,4.79363405,208.61,208.56,41.12]
["bitfinex","SOLUSD",1759153787358,5.46363405,208.61,208.56,40.4]
["bitfinex","SOLUSD",1759153787554,18.63127407,208.6,208.54,40.4]
["bitfinex","SOLUSD",1759153787855,17.96127407,208.6,208.53,0.2]
["bitfinex","SOLUSD",1759153788030,0.67,208.59,208.53,40.6]
["bitfinex","SOLUSD",1759153789135,26.0,208.6,208.53,40.6]
["bitfinex","SOLUSD",1759153789436,4.79339752,208.63,208.55,4.79501318]
["bitfinex","SOLUSD",1759153789738,35.15865021,208.64,208.56,0.72]
["bitfinex","SOLUSD",1759153790242,4.79263806,208.66,208.56,0.72]
["bitfinex","SOLUSD",1759153790445,9.82831812,208.66,208.57,40.4]
["bitfinex","SOLUSD",1759153790756,9.82831812,208.66,208.57,39.9]
["bitfinex","SOLUSD",1759153791545,21.80953157,208.66,208.58,4.79432352]
["bitfinex","SOLUSD",1759153791760,9.15831812,208.66,208.59,0.69]
["bitfinex","SOLUSD",1759153792262,13.59559401,208.64,208.56,40.4]
["bitfinex","SOLUSD",1759153792649,0.67,208.63,208.56,40.4]
["bitfinex","SOLUSD",1759153793345,4.36568006,208.62,208.56,40.4]
["bitfinex","SOLUSD",1759153793548,3.21143031,208.67,208.53,0.2]
["bitfinex","SOLUSD",1759153793549,26.0,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153793734,26.67,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153793931,26.0,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153794266,26.67,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153794433,26.0,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153794840,26.67,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153795038,26.0,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153795260,30.37492187,208.59,208.54,0.69]
["bitfinex","SOLUSD",1759153795261,4.79409367,208.59,208.54,0.69]
["bitfinex","SOLUSD",1759153795566,9.1596924,208.6,208.54,0.69]
["bitfinex","SOLUSD",1759153795943,9.1596924,208.6,208.53,4.99536604]
["bitfinex","SOLUSD",1759153796359,30.37331319,208.61,208.53,0.2]
["bitfinex","SOLUSD",1759153796542,4.36568006,208.6,208.53,0.2]
["bitfinex","SOLUSD",1759153797139,4.36568006,208.6,208.53,4.99545514]
["bitfinex","SOLUSD",1759153797344,4.36568006,208.6,208.54,0.69]
["bitfinex","SOLUSD",1759153797858,5.03568006,208.6,208.53,0.2]
["bitfinex","SOLUSD",1759153798444,0.67,208.6,208.53,4.99533226]
["bitfinex","SOLUSD",1759153798645,0.67,208.6,208.53,0.89]
["bitfinex","SOLUSD",1759153798858,4.36568006,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153799375,9.82977373,208.59,208.53,0.2]
["bitfinex","SOLUSD",1759153799559,5.46409367,208.59,208.53,0.89]
["bitfinex","SOLUSD",1759153800141,5.46409367,208.59,208.53,0.2]
["bitfinex","SOLUSD",1759153800369,13.59559401,208.62,208.54,0.69]
["bitfinex","SOLUSD",1759153800567,3.22719112,208.66,208.54,5.48520126]
["bitfinex","SOLUSD",1759153800876,4.79225571,208.67,208.55,0.69]
["bitfinex","SOLUSD",1759153801038,5.03568006,208.68,208.56,40.4]
["bitfinex","SOLUSD",1759153801247,5.03568006,208.68,208.57,0.69]
["bitfinex","SOLUSD",1759153801248,0.67,208.68,208.57,0.69]
["bitfinex","SOLUSD",1759153801681,3.22719112,208.72,208.57,0.69]
["bitfinex","SOLUSD",1759153801682,4.79114294,208.72,208.57,0.69]
["bitfinex","SOLUSD",1759153801836,4.79114294,208.72,208.58,40.4]
["bitfinex","SOLUSD",1759153801837,0.67,208.69,208.58,40.4]
["bitfinex","SOLUSD",1759153802142,0.67,208.69,208.59,0.69]
["bitfinex","SOLUSD",1759153802470,8.01853831,208.71,208.6,16.77852348]
["bitfinex","SOLUSD",1759153802672,4.79134719,208.71,208.61,0.69]
["bitfinex","SOLUSD",1759153802876,31.03528435,208.71,208.62,40.4]
["bitfinex","SOLUSD",1759153803050,18.63127407,208.7,208.62,40.4]
["bitfinex","SOLUSD",1759153803375,13.59559401,208.66,208.59,40.4]
["bitfinex","SOLUSD",1759153803670,14.26559401,208.66,208.52,4.79552075]
["bitfinex","SOLUSD",1759153803853,26.0,208.62,208.54,41.07]
["bitfinex","SOLUSD",1759153804054,26.67,208.61,208.55,40.38]
["bitfinex","SOLUSD",1759153804248,31.03568006,208.61,208.51,0.69]
["bitfinex","SOLUSD",1759153804445,4.79386385,208.6,208.53,40.58]
["bitfinex","SOLUSD",1759153804950,17.44852348,208.6,208.54,40.38]
["bitfinex","SOLUSD",1759153805464,5.46386385,208.6,208.54,40.38]
["bitfinex","SOLUSD",1759153805649,21.81420354,208.6,208.54,40.38]
["bitfinex","SOLUSD",1759153805856,30.36568006,208.57,208.53,0.2]
["bitfinex","SOLUSD",1759153806058,26.0,208.57,208.53,0.2]
["bitfinex","SOLUSD",1759153806262,7.14349113,208.56,208.53,0.2]
["bitfinex","SOLUSD",1759153806484,30.79524311,208.54,208.53,0.2]
["bitfinex","SOLUSD",1759153806967,31.46524311,208.54,208.53,0.2]
["bitfinex","SOLUSD",1759153807170,45.06083712,208.54,208.53,0.2]
["bitfinex","SOLUSD",1759153807345,48.28804624,208.54,208.53,0.2]
["bitfinex","SOLUSD",1759153808268,54.76153737,208.54,208.53,0.2]
["bitfinex","SOLUSD",1759153808475,44.39175707,208.5,208.47,0.2]
["bitfinex","SOLUSD",1759153808641,50.8652482,208.5,208.47,0.2]
["bitfinex","SOLUSD",1759153808842,16.77970677,208.59,208.47,0.2]
["bitfinex","SOLUSD",1759153809070,13.59559401,208.54,208.47,0.2]
["bitfinex","SOLUSD",1759153809272,0.67,208.53,208.47,0.2]
["bitfinex","SOLUSD",1759153809439,0.67,208.55,208.47,0.2]
["bitfinex","SOLUSD",1759153809644,13.59559401,208.54,208.47,0.89]
["bitfinex","SOLUSD",1759153809863,0.67,208.53,208.47,0.89]
["bitfinex","SOLUSD",1759153810167,26.67,208.56,208.47,0.89]
["bitfinex","SOLUSD",1759153810465,0.67,208.53,208.47,0.2]
["bitfinex","SOLUSD",1759153810660,13.59559401,208.55,208.47,0.2]
["bitfinex","SOLUSD",1759153810863,13.59559401,208.55,208.48,5.48657036]
["bitfinex","SOLUSD",1759153811039,19.06054494,208.56,208.48,0.69]
["bitfinex","SOLUSD",1759153811242,0.67,208.54,208.47,0.2]
["bitfinex","SOLUSD",1759153811463,0.67,208.54,208.47,40.58]
["bitfinex","SOLUSD",1759153811654,26.0,208.54,208.49,0.89]
["bitfinex","SOLUSD",1759153811854,14.26559401,208.56,208.49,5.68622323]
["bitfinex","SOLUSD",1759153812054,39.59559401,208.56,208.49,5.68622323]
["bitfinex","SOLUSD",1759153812355,13.59559401,208.58,208.5,0.69]
["bitfinex","SOLUSD",1759153812675,13.59559401,208.61,208.51,4.79593304]
["bitfinex","SOLUSD",1759153812883,13.59559401,208.61,208.52,0.69]
["bitfinex","SOLUSD",1759153813595,26.0,208.58,208.52,0.69]
["bitfinex","SOLUSD",1759153814177,13.59559401,208.61,208.52,0.69]
["bitfinex","SOLUSD",1759153814580,3.22076439,208.66,208.49,0.2]
["bitfinex","SOLUSD",1759153814581,13.59559401,208.56,208.49,0.2]
["bitfinex","SOLUSD",1759153814877,14.26559401,208.56,208.49,40.58]
["bitfinex","SOLUSD",1759153815583,26.0,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153815790,39.59559401,208.56,208.5,40.38]
["bitfinex","SOLUSD",1759153815986,26.0,208.56,208.5,41.07]
["bitfinex","SOLUSD",1759153816170,26.0,208.56,208.51,40.38]
["bitfinex","SOLUSD",1759153816373,26.67,208.56,208.49,4.99636999]
["bitfinex","SOLUSD",1759153816681,31.46487377,208.56,208.49,45.37636999]
["bitfinex","SOLUSD",1759153816860,26.67,208.56,208.49,45.37636999]
["bitfinex","SOLUSD",1759153817057,26.0,208.56,208.5,0.69]
["bitfinex","SOLUSD",1759153817275,7.14349113,208.61,208.5,0.69]
["bitfinex","SOLUSD",1759153817463,26.0,208.58,208.5,0.69]
["bitfinex","SOLUSD",1759153817679,13.59559401,208.6,208.5,0.69]
["bitfinex","SOLUSD",1759153817868,0.67,208.61,208.5,0.69]
["bitfinex","SOLUSD",1759153818073,13.59559401,208.62,208.5,0.69]
["bitfinex","SOLUSD",1759153818385,44.38879206,208.63,208.5,0.69]
["bitfinex","SOLUSD",1759153818565,45.10879206,208.63,208.5,0.69]
["bitfinex","SOLUSD",1759153818889,13.59559401,208.55,208.49,0.2]
["bitfinex","SOLUSD",1759153819294,13.59559401,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153819473,39.59559401,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153819664,0.72,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153820170,26.0,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153820483,26.0,208.53,208.49,0.9]
["bitfinex","SOLUSD",1759153820694,26.0,208.53,208.49,5.69638774]
["bitfinex","SOLUSD",1759153820864,0.72,208.61,208.5,0.7]
["bitfinex","SOLUSD",1759153821280,26.0,208.6,208.5,0.7]
["bitfinex","SOLUSD",1759153821504,0.72,208.61,208.5,0.7]
["bitfinex","SOLUSD",1759153821690,26.0,208.59,208.51,40.38]
["bitfinex","SOLUSD",1759153821885,9.69445261,208.62,208.52,0.72]
["bitfinex","SOLUSD",1759153822183,13.59559401,208.61,208.52,0.72]
["bitfinex","SOLUSD",1759153822775,30.79340488,208.62,208.53,16.78415575]
["bitfinex","SOLUSD",1759153822976,30.79340488,208.62,208.53,4.79547307]
["bitfinex","SOLUSD",1759153823160,14.29559401,208.61,208.54,40.38]
["bitfinex","SOLUSD",1759153823863,14.29559401,208.61,208.52,5.5156931]
["bitfinex","SOLUSD",1759153824100,14.29559401,208.61,208.53,40.38]
["bitfinex","SOLUSD",1759153824491,26.0,208.62,208.54,0.72]
["bitfinex","SOLUSD",1759153824672,26.0,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1759153824870,13.59559401,208.64,208.54,79.3]
["bitfinex","SOLUSD",1759153825094,0.7,208.66,208.55,0.72]
["bitfinex","SOLUSD",1759153825264,0.7,208.69,208.55,80.02]
["bitfinex","SOLUSD",1759153825592,8.01295037,208.71,208.58,26.0]
["bitfinex","SOLUSD",1759153825784,39.59559401,208.7,208.59,0.72]
["bitfinex","SOLUSD",1759153825970,39.59559401,208.7,208.6,40.36]
["bitfinex","SOLUSD",1759153826174,39.59559401,208.7,208.61,0.72]
["bitfinex","SOLUSD",1759153826380,16.81699036,208.7,208.61,0.72]
["bitfinex","SOLUSD",1759153826690,16.81699036,208.7,208.58,26.0]
["bitfinex","SOLUSD",1759153826691,13.59559401,208.68,208.62,40.36]
["bitfinex","SOLUSD",1759153826897,10.39488748,208.7,208.62,40.36]
["bitfinex","SOLUSD",1759153827099,13.59559401,208.69,208.62,40.36]
["bitfinex","SOLUSD",1759153827699,0.7,208.68,208.63,40.36]
["bitfinex","SOLUSD",1759153828080,0.7,208.67,208.63,40.36]
["bitfinex","SOLUSD",1759153828404,13.59559401,208.69,208.63,40.36]
["bitfinex","SOLUSD",1759153828914,30.79346141,208.62,208.6,40.36]
["bitfinex","SOLUSD",1759153829076,26.0,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1759153829380,26.0,208.62,208.56,40.36]
["bitfinex","SOLUSD",1759153829582,7.17349113,208.64,208.56,41.08]
["bitfinex","SOLUSD",1759153829783,26.0,208.64,208.57,0.72]
["bitfinex","SOLUSD",1759153830097,0.7,208.65,208.58,40.36]
["bitfinex","SOLUSD",1759153830483,26.0,208.63,208.58,40.36]
["bitfinex","SOLUSD",1759153830675,26.0,208.66,208.59,0.72]
["bitfinex","SOLUSD",1759153830890,4.79101324,208.73,208.6,16.77852348]
["bitfinex","SOLUSD",1759153831194,4.79101324,208.73,208.61,0.72]
["bitfinex","SOLUSD",1759153831384,26.0,208.71,208.61,0.72]
["bitfinex","SOLUSD",1759153832183,0.1,208.74,208.61,0.72]
["bitfinex","SOLUSD",1759153832602,26.0,208.72,208.61,0.72]
["bitfinex","SOLUSD",1759153832805,4.79133726,208.71,208.62,16.77691495]
["bitfinex","SOLUSD",1759153832977,30.79133726,208.71,208.63,0.72]
["bitfinex","SOLUSD",1759153833502,26.0,208.71,208.64,40.34]
["bitfinex","SOLUSD",1759153833693,0.1,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759153833999,4.89068774,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759153834201,0.1,208.74,208.67,26.0]
["bitfinex","SOLUSD",1759153834502,0.1,208.74,208.68,0.72]
["bitfinex","SOLUSD",1759153835004,0.1,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1759153835215,0.1,208.74,208.7,0.72]
["bitfinex","SOLUSD",1759153835380,0.1,208.74,208.71,0.72]
["bitfinex","SOLUSD",1759153835782,0.1,208.74,208.72,0.72]
["bitfinex","SOLUSD",1759153835990,0.1,208.74,208.73,0.72]
["bitfinex","SOLUSD",1759153836581,0.1,208.74,208.7,40.34]
["bitfinex","SOLUSD",1759153836786,0.1,208.74,208.71,40.32]
["bitfinex","SOLUSD",1759153837500,4.89077068,208.74,208.71,40.32]
["bitfinex","SOLUSD",1759153837678,5.59077068,208.74,208.71,40.32]
["bitfinex","SOLUSD",1759153837878,4.89077068,208.74,208.71,40.32]
["bitfinex","SOLUSD",1759153838089,16.8673497,208.74,208.52,11.98887798]
["bitfinex","SOLUSD",1759153838280,26.0,208.67,208.58,0.72]
["bitfinex","SOLUSD",1759153838492,26.0,208.67,208.58,26.12]
["bitfinex","SOLUSD",1759153838493,0.7,208.66,208.58,26.12]
["bitfinex","SOLUSD",1759153838807,13.59559401,208.73,208.58,26.12]
["bitfinex","SOLUSD",1759153838808,0.7,208.73,208.59,0.72]
["bitfinex","SOLUSD",1759153839100,26.0,208.7,208.61,4.79363405]
["bitfinex","SOLUSD",1759153839406,26.7,208.73,208.62,0.72]
["bitfinex","SOLUSD",1759153839582,31.4908977,208.73,208.62,0.72]
["bitfinex","SOLUSD",1759153840106,13.59559401,208.72,208.62,0.72]
["bitfinex","SOLUSD",1759153840297,0.7,208.71,208.62,0.72]
["bitfinex","SOLUSD",1759153840597,4.89065687,208.74,208.62,0.72]
["bitfinex","SOLUSD",1759153840785,0.7,208.73,208.62,0.72]
["bitfinex","SOLUSD",1759153841188,5.49094724,208.73,208.63,4.79317451]
["bitfinex","SOLUSD",1759153841395,5.49094724,208.73,208.64,40.32]
["bitfinex","SOLUSD",1759153841601,4.79094724,208.73,208.64,41.04]
["bitfinex","SOLUSD",1759153841797,30.89067591,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759153842604,31.59067591,208.74,208.65,0.72]
["bitfinex","SOLUSD",1759153842981,31.59067591,208.74,208.64,40.32]
["bitfinex","SOLUSD",1759153843191,31.59067591,208.74,208.65,5.5126956]
["bitfinex","SOLUSD",1759153843389,0.1,208.74,208.66,0.72]
["bitfinex","SOLUSD",1759153843800,40.29559401,208.73,208.63,0.72]
["bitfinex","SOLUSD",1759153844007,40.29559401,208.73,208.63,41.04]
["bitfinex","SOLUSD",1759153845184,16.76887696,208.72,208.63,41.04]
["bitfinex","SOLUSD",1759153845385,14.29559401,208.71,208.6,0.72]
["bitfinex","SOLUSD",1759153845706,14.29559401,208.71,208.64,40.32]
["bitfinex","SOLUSD",1759153845884,13.59559401,208.69,208.63,40.32]
["bitfinex","SOLUSD",1759153846203,26.0,208.73,208.64,41.04]
["bitfinex","SOLUSD",1759153846408,0.7,208.72,208.64,41.04]
["bitfinex","SOLUSD",1759153846596,13.59559401,208.71,208.64,0.72]
["bitfinex","SOLUSD",1759153846795,13.59559401,208.71,208.65,40.32]
["bitfinex","SOLUSD",1759153847202,4.79133726,208.71,208.65,40.32]
["bitfinex","SOLUSD",1759153848406,16.76968041,208.71,208.65,40.32]
["bitfinex","SOLUSD",1759153848586,26.0,208.68,208.65,40.32]
["bitfinex","SOLUSD",1759153848793,0.7,208.67,208.65,40.32]
["bitfinex","SOLUSD",1759153849295,0.7,208.66,208.65,40.32]
["bitfinex","SOLUSD",1759153849497,0.7,208.66,208.58,0.72]
["bitfinex","SOLUSD",1759153849817,26.0,208.64,208.59,40.32]
["bitfinex","SOLUSD",1759153850384,26.0,208.67,208.6,0.72]
["bitfinex","SOLUSD",1759153850601,26.7,208.67,208.59,40.32]
["bitfinex","SOLUSD",1759153850788,26.0,208.67,208.59,41.04]
["bitfinex","SOLUSD",1759153850990,14.29559401,208.66,208.59,40.32]
["bitfinex","SOLUSD",1759153851214,4.79294478,208.64,208.59,40.32]
["bitfinex","SOLUSD",1759153851908,5.47294478,208.64,208.59,40.32]
["bitfinex","SOLUSD",1759153852287,26.68,208.63,208.59,40.32]
["bitfinex","SOLUSD",1759153852594,26.0,208.61,208.59,40.32]
["bitfinex","SOLUSD",1759153852801,26.68,208.61,208.59,40.32]
["bitfinex","SOLUSD",1759153853211,26.0,208.61,208.59,40.32]
["bitfinex","SOLUSD",1759153853526,26.0,208.64,208.59,40.98]
["bitfinex","SOLUSD",1759153854626,26.0,208.64,208.59,40.32]
["bitfinex","SOLUSD",1759153854938,13.59559401,208.62,208.49,0.2]
["bitfinex","SOLUSD",1759153855087,13.59559401,208.62,208.51,0.66]
["bitfinex","SOLUSD",1759153855088,26.0,208.59,208.51,0.66]
["bitfinex","SOLUSD",1759153855287,30.79427642,208.59,208.51,0.66]
["bitfinex","SOLUSD",1759153855525,13.59559401,208.58,208.5,40.32]
["bitfinex","SOLUSD",1759153855699,26.0,208.55,208.5,40.32]
["bitfinex","SOLUSD",1759153855888,14.27559401,208.54,208.5,40.32]
["bitfinex","SOLUSD",1759153856295,0.68,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153856693,0.68,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153856930,26.68,208.51,208.49,0.2]
["bitfinex","SOLUSD",1759153857218,26.0,208.51,208.49,0.2]
["bitfinex","SOLUSD",1759153857516,18.39084125,208.54,208.49,0.2]
["bitfinex","SOLUSD",1759153857817,13.59559401,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153858000,14.27559401,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153858190,0.68,208.52,208.49,0.2]
["bitfinex","SOLUSD",1759153858396,26.0,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153859002,26.68,208.53,208.49,0.2]
["bitfinex","SOLUSD",1759153859201,26.0,208.53,208.5,0.66]
["bitfinex","SOLUSD",1759153859401,26.0,208.57,208.51,5.45593304]
["bitfinex","SOLUSD",1759153859607,14.27559401,208.6,208.51,5.45593304]
["bitfinex","SOLUSD",1759153860308,0.68,208.6,208.51,5.45593304]
["bitfinex","SOLUSD",1759153860499,13.59559401,208.63,208.52,0.66]
["bitfinex","SOLUSD",1759153860703,26.0,208.6,208.52,0.66]
["bitfinex","SOLUSD",1759153860904,0.68,208.61,208.52,0.66]
["bitfinex","SOLUSD",1759153861111,0.68,208.61,208.53,40.32]
["bitfinex","SOLUSD",1759153861315,26.0,208.6,208.53,40.32]
["bitfinex","SOLUSD",1759153861619,26.0,208.6,208.54,0.66]
["bitfinex","SOLUSD",1759153861824,14.27559401,208.65,208.54,79.96]
["bitfinex","SOLUSD",1759153861999,13.59559401,208.67,208.55,0.66]
["bitfinex","SOLUSD",1759153862200,0.68,208.68,208.55,0.66]
["bitfinex","SOLUSD",1759153862419,0.68,208.7,208.55,0.66]
["bitfinex","SOLUSD",1759153862734,13.59559401,208.69,208.56,26.0]
["bitfinex","SOLUSD",1759153863027,0.1,208.74,208.57,40.25559401]
["bitfinex","SOLUSD",1759153863197,0.68,208.73,208.57,40.25559401]
["bitfinex","SOLUSD",1759153863403,26.68,208.73,208.61,26.0]
["bitfinex","SOLUSD",1759153863702,26.0,208.73,208.62,40.98]
["bitfinex","SOLUSD",1759153863894,0.1,208.74,208.63,0.66]
["bitfinex","SOLUSD",1759153864298,0.1,208.74,208.64,40.32]
["bitfinex","SOLUSD",1759153864504,0.1,208.74,208.65,0.66]
["bitfinex","SOLUSD",1759153865116,0.1,208.74,208.66,40.32]
["bitfinex","SOLUSD",1759153865326,26.68,208.73,208.67,40.32]
["bitfinex","SOLUSD",1759153865626,0.1,208.74,208.67,45.112234]
["bitfinex","SOLUSD",1759153865934,26.0,208.73,208.67,45.11225307]
["bitfinex","SOLUSD",1759153866436,26.0,208.73,208.67,45.1121359]
["bitfinex","SOLUSD",1759153867318,26.0,208.73,208.67,45.7721359]
["bitfinex","SOLUSD",1759153867931,30.79091951,208.73,208.67,40.98]
["bitfinex","SOLUSD",1759153868228,26.0,208.73,208.67,45.77221183]
["bitfinex","SOLUSD",1759153868535,0.68,208.72,208.63,0.66]
["bitfinex","SOLUSD",1759153868835,26.0,208.71,208.68,40.32]
["bitfinex","SOLUSD",1759153869001,26.68,208.7,208.68,119.62]
["bitfinex","SOLUSD",1759153869422,26.0,208.7,208.68,79.3]
["bitfinex","SOLUSD",1759153869607,31.47161046,208.7,208.68,79.3]
["bitfinex","SOLUSD",1759153869923,0.1,208.74,208.69,0.66]
["bitfinex","SOLUSD",1759153870130,0.1,208.74,208.7,0.66]
["bitfinex","SOLUSD",1759153870308,0.68,208.83,208.75,79.2]
["bitfinex","SOLUSD",1759153870509,12.06947436,208.87,208.76,40.98]
["bitfinex","SOLUSD",1759153870810,14.27559401,208.86,208.76,40.98]
["bitfinex","SOLUSD",1759153871126,12.06947436,208.87,208.77,0.66]
["bitfinex","SOLUSD",1759153871127,4.88769884,208.87,208.77,0.66]
["bitfinex","SOLUSD",1759153871321,0.68,208.86,208.77,40.98]
["bitfinex","SOLUSD",1759153871529,26.0,208.84,208.78,5.44973081]
["bitfinex","SOLUSD",1759153871824,0.1,208.87,208.78,4.78973081]
["bitfinex","SOLUSD",1759153872023,0.1,208.87,208.79,0.66]
["bitfinex","SOLUSD",1759153872325,4.88784548,208.87,208.79,0.66]
["bitfinex","SOLUSD",1759153872514,4.37077225,208.86,208.74,0.66]
["bitfinex","SOLUSD",1759153872706,26.0,208.82,208.75,35.84]
["bitfinex","SOLUSD",1759153872912,26.0,208.82,208.76,0.66]
["bitfinex","SOLUSD",1759153873516,0.78,208.87,208.77,4.78996024]
["bitfinex","SOLUSD",1759153873720,26.0,208.86,208.78,0.66]
["bitfinex","SOLUSD",1759153873919,4.88767808,208.87,208.78,0.66]
["bitfinex","SOLUSD",1759153874104,14.26559401,208.86,208.78,0.66]
["bitfinex","SOLUSD",1759153874304,40.26559401,208.86,208.78,0.66]
["bitfinex","SOLUSD",1759153874638,40.26559401,208.86,208.79,40.3]
["bitfinex","SOLUSD",1759153874924,26.0,208.86,208.8,40.3]
["bitfinex","SOLUSD",1759153875615,4.78812544,208.85,208.8,40.3]
["bitfinex","SOLUSD",1759153875809,16.75843906,208.85,208.8,40.3]
["bitfinex","SOLUSD",1759153876111,0.67,208.84,208.81,40.3]
["bitfinex","SOLUSD",1759153876716,42.75843906,208.85,208.76,0.67]
["bitfinex","SOLUSD",1759153876915,42.75843906,208.85,208.77,40.3]
["bitfinex","SOLUSD",1759153877114,30.78812544,208.85,208.77,40.3]
["bitfinex","SOLUSD",1759153878018,26.0,208.85,208.78,40.97]
["bitfinex","SOLUSD",1759153878433,0.1,208.87,208.79,0.67]
["bitfinex","SOLUSD",1759153879320,4.88769204,208.87,208.79,0.67]
["bitfinex","SOLUSD",1759153879623,0.1,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1759153879831,4.88768989,208.87,208.79,0.67]
["bitfinex","SOLUSD",1759153880019,0.1,208.87,208.79,0.67]
["bitfinex","SOLUSD",1759153880327,0.1,208.87,208.79,5.45944642]
["bitfinex","SOLUSD",1759153880512,0.1,208.87,208.8,0.67]
["bitfinex","SOLUSD",1759153880913,4.88771299,208.87,208.8,0.67]
["bitfinex","SOLUSD",1759153881119,0.1,208.87,208.8,0.67]
["bitfinex","SOLUSD",1759153881510,0.1,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759153881718,0.1,208.87,208.84,40.98]
["bitfinex","SOLUSD",1759153881918,0.1,208.87,208.84,0.7]
["bitfinex","SOLUSD",1759153882120,26.1,208.94,208.88,26.0]
["bitfinex","SOLUSD",1759153882121,0.1,208.94,208.88,26.0]
["bitfinex","SOLUSD",1759153882325,0.1,208.94,208.89,0.7]
["bitfinex","SOLUSD",1759153882942,0.1,208.94,208.88,26.0]
["bitfinex","SOLUSD",1759153883129,0.1,208.94,208.9,0.7]
["bitfinex","SOLUSD",1759153883315,0.1,208.94,208.85,26.0]
["bitfinex","SOLUSD",1759153883513,0.1,208.94,208.9,0.7]
["bitfinex","SOLUSD",1759153883733,0.1,208.94,208.85,26.0]
["bitfinex","SOLUSD",1759153883954,0.1,208.94,208.86,40.98]
["bitfinex","SOLUSD",1759153884240,0.1,208.94,208.87,0.7]
["bitfinex","SOLUSD",1759153884815,0.1,208.94,208.88,13.59559401]
["bitfinex","SOLUSD",1759153885014,0.1,208.94,208.89,40.98]
["bitfinex","SOLUSD",1759153885418,0.1,208.94,208.9,0.7]
["bitfinex","SOLUSD",1759153885637,0.1,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1759153885843,4.0344136,209.16,208.95,26.0]
["bitfinex","SOLUSD",1759153885844,11.95534537,209.12,208.95,26.0]
["bitfinex","SOLUSD",1759153886047,4.0344136,209.22,208.95,26.0]
["bitfinex","SOLUSD",1759153886048,0.69,209.1,208.96,0.7]
["bitfinex","SOLUSD",1759153886217,0.69,209.1,208.97,40.28]
["bitfinex","SOLUSD",1759153886424,0.69,209.1,208.98,0.7]
["bitfinex","SOLUSD",1759153887320,0.69,209.14,208.99,40.26]
["bitfinex","SOLUSD",1759153887517,0.69,209.14,209.01,4.78446007]
["bitfinex","SOLUSD",1759153887936,31.47153359,209.14,209.02,0.7]
["bitfinex","SOLUSD",1759153888142,4.7817275,209.13,209.03,0.7]
["bitfinex","SOLUSD",1759153888342,0.69,209.14,209.04,0.7]
["bitfinex","SOLUSD",1759153888533,26.0,209.13,209.05,40.26]
["bitfinex","SOLUSD",1759153889054,42.32555204,209.13,209.05,40.26]
["bitfinex","SOLUSD",1759153889231,0.69,209.09,209.05,40.26]
["bitfinex","SOLUSD",1759153889715,5.5734333,209.06,208.98,0.7]
["bitfinex","SOLUSD",1759153889919,5.5734333,209.06,208.99,11.6]
["bitfinex","SOLUSD",1759153890126,5.5734333,209.06,208.95,5.48566801]
["bitfinex","SOLUSD",1759153890127,5.5734333,209.06,209.0,11.6]
["bitfinex","SOLUSD",1759153890646,0.69,209.05,208.83,20.0]
["bitfinex","SOLUSD",1759153890946,5.06077225,209.04,208.91,0.7]
["bitfinex","SOLUSD",1759153891115,0.1,209.06,208.92,40.26]
["bitfinex","SOLUSD",1759153891319,0.1,209.06,208.93,0.7]
["bitfinex","SOLUSD",1759153891532,13.59559401,209.17,208.95,26.0]
["bitfinex","SOLUSD",1759153891735,39.59559401,209.13,208.96,43.44961715]
["bitfinex","SOLUSD",1759153891921,4.37077225,209.15,208.99,26.0]
["bitfinex","SOLUSD",1759153892127,13.59559401,209.14,209.0,40.94]
["bitfinex","SOLUSD",1759153892334,26.0,209.11,209.0,0.7]
["bitfinex","SOLUSD",1759153892521,26.0,209.11,209.01,40.24]
["bitfinex","SOLUSD",1759153893017,26.0,209.11,209.02,40.24]
["bitfinex","SOLUSD",1759153893440,26.0,209.11,209.02,40.94]
["bitfinex","SOLUSD",1759153893642,4.78240076,209.1,209.02,40.94]
["bitfinex","SOLUSD",1759153893945,0.69,209.09,208.99,0.7]
["bitfinex","SOLUSD",1759153894151,26.0,209.11,209.0,40.24]
["bitfinex","SOLUSD",1759153894328,26.0,209.11,209.01,0.7]
["bitfinex","SOLUSD",1759153894530,11.95199234,209.18,209.01,0.7]
["bitfinex","SOLUSD",1759153894531,0.69,209.17,209.01,0.7]
["bitfinex","SOLUSD",1759153895054,26.0,209.15,209.01,0.7]
["bitfinex","SOLUSD",1759153895238,14.28559401,209.14,209.01,0.7]
["bitfinex","SOLUSD",1759153895646,4.78171472,209.13,209.03,4.78400229]
["bitfinex","SOLUSD",1759153895962,0.69,209.16,209.04,0.7]
["bitfinex","SOLUSD",1759153896139,0.69,209.19,209.04,0.7]
["bitfinex","SOLUSD",1759153896530,8.67588001,209.26,209.08,26.0]
["bitfinex","SOLUSD",1759153896531,0.69,209.24,209.08,26.0]
["bitfinex","SOLUSD",1759153896727,26.69,209.23,209.09,40.94]
["bitfinex","SOLUSD",1759153897046,0.69,209.22,209.09,0.7]
["bitfinex","SOLUSD",1759153897351,13.59559401,209.21,209.09,0.7]
["bitfinex","SOLUSD",1759153897559,0.69,209.2,209.1,40.24]
["bitfinex","SOLUSD",1759153897853,0.69,209.2,209.1,45.02240007]
["bitfinex","SOLUSD",1759153897854,16.73120129,209.19,209.1,45.02240007]
["bitfinex","SOLUSD",1759153898051,16.73120129,209.19,209.1,45.02238933]
["bitfinex","SOLUSD",1759153898257,26.0,209.22,209.11,40.94]
["bitfinex","SOLUSD",1759153898447,0.69,209.23,209.12,0.7]
["bitfinex","SOLUSD",1759153898642,13.59559401,209.25,209.12,0.7]
["bitfinex","SOLUSD",1759153898837,39.59559401,209.25,209.12,0.7]
["bitfinex","SOLUSD",1759153899146,13.59559401,209.25,209.13,4.78171472]
["bitfinex","SOLUSD",1759153899349,13.59559401,209.25,209.14,0.7]
["bitfinex","SOLUSD",1759153899731,16.72640382,209.25,209.14,0.7]
["bitfinex","SOLUSD",1759153900564,0.69,209.24,209.15,40.22]
["bitfinex","SOLUSD",1759153901361,4.77942933,209.23,209.15,45.00118754]
["bitfinex","SOLUSD",1759153901853,0.69,209.22,209.16,40.22]
["bitfinex","SOLUSD",1759153902560,0.69,209.21,209.09,4.78261728]
["bitfinex","SOLUSD",1759153902735,0.69,209.21,209.05,34.5]
["bitfinex","SOLUSD",1759153902736,26.0,209.18,209.08,0.7]
["bitfinex","SOLUSD",1759153902940,26.69,209.18,209.09,40.22]
["bitfinex","SOLUSD",1759153903163,26.69,209.17,209.09,79.3]
["bitfinex","SOLUSD",1759153903343,5.47102887,209.16,209.1,40.22]
["bitfinex","SOLUSD",1759153903659,0.69,209.15,209.1,119.52]
["bitfinex","SOLUSD",1759153903845,4.78102887,209.16,209.1,119.52]
["bitfinex","SOLUSD",1759153903846,0.69,209.14,209.1,119.52]
["bitfinex","SOLUSD",1759153904362,0.69,209.13,209.11,40.22]
["bitfinex","SOLUSD",1759153904558,9.84161616,209.17,209.11,40.22]
["bitfinex","SOLUSD",1759153904742,26.0,209.15,209.11,40.22]
["bitfinex","SOLUSD",1759153904943,26.69,209.14,209.11,40.22]
["bitfinex","SOLUSD",1759153905148,0.69,209.13,209.04,0.7]
["bitfinex","SOLUSD",1759153905336,16.73680183,209.12,209.05,40.22]
["bitfinex","SOLUSD",1759153905539,0.69,209.17,209.06,40.92]
["bitfinex","SOLUSD",1759153905862,26.0,209.15,209.07,0.7]
["bitfinex","SOLUSD",1759153906253,42.73360106,209.16,209.07,0.7]
["bitfinex","SOLUSD",1759153906649,13.59559401,209.15,209.06,40.22]
["bitfinex","SOLUSD",1759153906863,0.69,209.14,209.07,40.22]
["bitfinex","SOLUSD",1759153907440,13.59559401,209.15,209.07,40.22]
["bitfinex","SOLUSD",1759153907763,26.0,209.16,209.07,45.00304352]
["bitfinex","SOLUSD",1759153907975,30.78106338,209.16,209.08,0.7]
["bitfinex","SOLUSD",1759153908155,0.69,209.15,209.07,40.22]
["bitfinex","SOLUSD",1759153908339,0.69,209.15,209.07,40.92]
["bitfinex","SOLUSD",1759153908535,14.28559401,209.15,209.07,40.22]
["bitfinex","SOLUSD",1759153908940,0.69,209.14,209.07,40.22]
["bitfinex","SOLUSD",1759153909257,0.69,209.13,209.03,4.783995]
["bitfinex","SOLUSD",1759153909561,0.69,209.13,209.07,40.22]
["bitfinex","SOLUSD",1759153909562,4.78194338,209.12,209.07,40.22]
["bitfinex","SOLUSD",1759153909864,0.69,209.19,209.08,0.7]
["bitfinex","SOLUSD",1759153910046,3.15927366,209.29,209.1,26.0]
["bitfinex","SOLUSD",1759153910366,4.37077225,209.25,209.11,0.7]
["bitfinex","SOLUSD",1759153910564,26.0,209.21,209.11,0.7]
["bitfinex","SOLUSD",1759153910762,0.69,209.2,209.11,0.7]
["bitfinex","SOLUSD",1759153911266,0.67,209.2,209.08,0.72]
["bitfinex","SOLUSD",1759153911436,4.78057175,209.18,209.08,5.50278535]
["bitfinex","SOLUSD",1759153911760,13.59559401,209.16,209.09,40.22]
["bitfinex","SOLUSD",1759153912137,37.94989128,209.21,209.09,40.22]
["bitfinex","SOLUSD",1759153912138,4.78020006,209.2,209.1,0.72]
["bitfinex","SOLUSD",1759153912335,16.73048686,209.2,209.1,0.72]
["bitfinex","SOLUSD",1759153913062,0.67,209.19,209.1,0.72]
["bitfinex","SOLUSD",1759153913273,7.94615342,209.2,209.1,0.72]
["bitfinex","SOLUSD",1759153913446,0.67,209.25,209.11,16.73760221]
["bitfinex","SOLUSD",1759153913639,26.0,209.21,209.12,0.72]
["bitfinex","SOLUSD",1759153913835,13.59559401,209.24,209.12,0.72]
["bitfinex","SOLUSD",1759153914272,0.67,209.25,209.12,0.72]
["bitfinex","SOLUSD",1759153914737,13.59559401,209.28,209.12,0.72]
["bitfinex","SOLUSD",1759153914738,14.26559401,209.27,209.12,0.72]
["bitfinex","SOLUSD",1759153915678,3.16769642,209.28,209.16,26.0]
["bitfinex","SOLUSD",1759153915838,13.69559401,209.31,209.16,26.0]
["bitfinex","SOLUSD",1759153915839,0.1,209.31,209.17,40.92]
["bitfinex","SOLUSD",1759153916039,0.1,209.31,209.18,0.72]
["bitfinex","SOLUSD",1759153916365,0.1,209.31,209.2,26.0]
["bitfinex","SOLUSD",1759153916540,0.1,209.31,209.21,0.72]
["bitfinex","SOLUSD",1759153916742,0.77,209.31,209.21,0.72]
["bitfinex","SOLUSD",1759153916947,5.54761585,209.31,209.22,40.2]
["bitfinex","SOLUSD",1759153917150,0.1,209.31,209.23,0.72]
["bitfinex","SOLUSD",1759153917545,0.1,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1759153917752,0.1,209.31,209.25,0.72]
["bitfinex","SOLUSD",1759153918069,0.1,209.31,209.27,26.0]
["bitfinex","SOLUSD",1759153918251,0.1,209.31,209.28,0.72]
["bitfinex","SOLUSD",1759153918464,0.1,209.31,209.26,0.72]
["bitfinex","SOLUSD",1759153918662,0.1,209.31,209.29,40.26]
["bitfinex","SOLUSD",1759153918973,4.75065951,209.35,209.25,0.72]
["bitfinex","SOLUSD",1759153919151,16.69238389,209.35,209.26,40.26]
["bitfinex","SOLUSD",1759153919353,0.67,209.34,209.26,40.26]
["bitfinex","SOLUSD",1759153919679,17.39001146,209.33,209.22,5.49963668]
["bitfinex","SOLUSD",1759153919843,17.39001146,209.33,209.23,40.26]
["bitfinex","SOLUSD",1759153920258,26.0,209.3,209.24,40.26]
["bitfinex","SOLUSD",1759153920467,26.0,209.26,209.16,79.3]
["bitfinex","SOLUSD",1759153920658,26.0,209.22,209.08,0.72]
["bitfinex","SOLUSD",1759153920969,14.26559401,209.25,208.99,0.72]
["bitfinex","SOLUSD",1759153920970,4.37077225,209.13,208.99,0.72]
["bitfinex","SOLUSD",1759153921148,4.37077225,209.1,208.97,34.46]
["bitfinex","SOLUSD",1759153921466,4.37077225,209.07,208.97,34.46]
["bitfinex","SOLUSD",1759153921652,13.59559401,209.06,208.98,40.3]
["bitfinex","SOLUSD",1759153921841,26.0,209.08,208.98,41.02]
["bitfinex","SOLUSD",1759153922047,4.78256507,209.1,208.98,40.3]
["bitfinex","SOLUSD",1759153922242,18.63636626,209.09,208.99,0.72]
["bitfinex","SOLUSD",1759153922568,18.63636626,209.09,209.0,40.28]
["bitfinex","SOLUSD",1759153923155,26.0,209.06,209.0,40.28]
["bitfinex","SOLUSD",1759153923362,31.04077225,209.06,208.99,40.26]
["bitfinex","SOLUSD",1759153923559,4.7835446,209.05,208.98,40.24]
["bitfinex","SOLUSD",1759153924168,4.37077225,209.01,208.98,40.24]
["bitfinex","SOLUSD",1759153924548,0.67,209.0,208.98,40.24]
["bitfinex","SOLUSD",1759153925162,0.67,208.99,208.94,40.24]
["bitfinex","SOLUSD",1759153925352,4.37077225,208.97,208.93,40.24]
["bitfinex","SOLUSD",1759153925678,9.15622354,208.97,208.93,40.24]
["bitfinex","SOLUSD",1759153926058,29.85939367,208.99,208.93,40.24]
["bitfinex","SOLUSD",1759153926272,26.0,208.99,208.93,45.02619502]
["bitfinex","SOLUSD",1759153926588,4.37077225,209.0,208.93,45.02619502]
["bitfinex","SOLUSD",1759153926759,4.37077225,209.0,208.93,40.24]
["bitfinex","SOLUSD",1759153927085,4.37077225,208.97,208.93,40.24]
["bitfinex","SOLUSD",1759153927371,30.37077225,208.99,208.94,40.28]
["bitfinex","SOLUSD",1759153927541,26.67,209.01,208.87,0.2]
["bitfinex","SOLUSD",1759153927542,26.0,209.01,208.95,0.72]
["bitfinex","SOLUSD",1759153927748,17.96636626,209.1,208.95,0.72]
["bitfinex","SOLUSD",1759153928150,5.45222865,209.11,208.95,0.72]
["bitfinex","SOLUSD",1759153928151,0.67,209.09,208.95,26.72]
["bitfinex","SOLUSD",1759153928360,6.4398801,209.11,208.96,0.72]
["bitfinex","SOLUSD",1759153928655,20.03547411,209.11,208.96,0.72]
["bitfinex","SOLUSD",1759153928859,6.4398801,209.11,208.96,26.72]
["bitfinex","SOLUSD",1759153929068,6.4398801,209.11,208.97,0.72]
["bitfinex","SOLUSD",1759153929274,6.4398801,209.14,208.97,26.72]
["bitfinex","SOLUSD",1759153929459,0.67,209.15,208.98,0.72]
["bitfinex","SOLUSD",1759153929768,3.95962053,209.27,208.98,0.72]
["bitfinex","SOLUSD",1759153929769,0.67,209.2,209.03,16.74400803]
["bitfinex","SOLUSD",1759153929962,7.1098801,209.2,209.04,0.72]
["bitfinex","SOLUSD",1759153930165,26.0,209.17,209.04,0.72]
["bitfinex","SOLUSD",1759153931085,7.1098801,209.2,209.04,0.72]
["bitfinex","SOLUSD",1759153931286,26.0,209.17,209.04,0.72]
["bitfinex","SOLUSD",1759153931675,26.0,209.17,209.05,45.5435446]
["bitfinex","SOLUSD",1759153931676,5.45102887,209.16,209.05,45.5435446]
["bitfinex","SOLUSD",1759153931982,26.0,209.15,209.06,0.72]
["bitfinex","SOLUSD",1759153932185,20.0,209.28,209.06,0.72]
["bitfinex","SOLUSD",1759153932186,0.67,209.2,209.06,0.72]
["bitfinex","SOLUSD",1759153933370,0.67,209.23,209.08,26.0]
["bitfinex","SOLUSD",1759153933579,5.44957444,209.23,209.1,4.78240076]
["bitfinex","SOLUSD",1759153933762,31.44957444,209.23,209.11,0.68]
["bitfinex","SOLUSD",1759153933958,43.39814778,209.23,209.12,40.74]
["bitfinex","SOLUSD",1759153934177,43.39814778,209.23,209.1,16.73840267]
["bitfinex","SOLUSD",1759153934178,6.4398801,209.21,209.13,40.74]
["bitfinex","SOLUSD",1759153934373,6.4398801,209.18,209.13,40.74]
["bitfinex","SOLUSD",1759153934575,0.69,209.17,209.13,40.74]
["bitfinex","SOLUSD",1759153934773,0.69,209.16,209.09,40.72]
["bitfinex","SOLUSD",1759153934962,33.1298801,209.15,209.09,40.72]
["bitfinex","SOLUSD",1759153935160,26.0,209.15,209.09,40.72]
["bitfinex","SOLUSD",1759153935389,3.1947216,209.22,209.1,0.68]
["bitfinex","SOLUSD",1759153935604,26.0,209.18,209.1,0.68]
["bitfinex","SOLUSD",1759153935787,26.0,209.18,209.09,40.72]
["bitfinex","SOLUSD",1759153935788,26.0,209.16,209.09,40.72]
["bitfinex","SOLUSD",1759153936089,7.1298801,209.15,209.09,40.72]
["bitfinex","SOLUSD",1759153936471,26.0,209.11,209.09,40.72]
["bitfinex","SOLUSD",1759153937976,26.0,209.15,209.09,40.72]
["bitfinex","SOLUSD",1759153938499,26.0,209.15,209.09,45.5025804]
["bitfinex","SOLUSD",1759153938697,6.4398801,209.19,209.1,0.68]
["bitfinex","SOLUSD",1759153938873,11.22025257,209.19,209.1,0.68]
["bitfinex","SOLUSD",1759153939068,14.28559401,209.18,209.09,40.72]
["bitfinex","SOLUSD",1759153939600,6.4398801,209.21,209.1,0.68]
["bitfinex","SOLUSD",1759153939770,26.0,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759153939971,30.78059537,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759153940296,0.69,209.22,209.12,0.68]
["bitfinex","SOLUSD",1759153940488,26.0,209.19,209.12,0.68]
["bitfinex","SOLUSD",1759153940796,26.69,209.19,209.09,45.50241107]
["bitfinex","SOLUSD",1759153940999,0.66,209.26,209.1,0.68]
["bitfinex","SOLUSD",1759153941169,7.0998801,209.26,209.1,15.1363908]
["bitfinex","SOLUSD",1759153941376,7.0998801,209.26,209.09,81.37213223]
["bitfinex","SOLUSD",1759153941377,0.66,209.25,209.11,0.68]
["bitfinex","SOLUSD",1759153941574,6.4398801,209.2,209.11,0.68]
["bitfinex","SOLUSD",1759153941769,4.78034322,209.19,209.1,40.58]
["bitfinex","SOLUSD",1759153942000,11.22022332,209.19,209.1,40.58]
["bitfinex","SOLUSD",1759153942179,0.66,209.18,209.1,40.58]
["bitfinex","SOLUSD",1759153942381,6.4398801,209.13,209.02,4.78423117]
["bitfinex","SOLUSD",1759153942589,32.4398801,209.1,208.96,4.7856049]
["bitfinex","SOLUSD",1759153942885,6.4398801,209.07,208.97,41.3]
["bitfinex","SOLUSD",1759153943088,6.4398801,209.06,208.98,39.34]
["bitfinex","SOLUSD",1759153943393,26.0,209.08,208.99,0.68]
["bitfinex","SOLUSD",1759153943692,4.78285823,209.08,208.99,0.68]
["bitfinex","SOLUSD",1759153943886,5.44285823,209.08,208.99,5.46488721]
["bitfinex","SOLUSD",1759153944194,26.0,209.08,209.0,0.68]
["bitfinex","SOLUSD",1759153944394,16.73840267,209.1,209.0,0.68]
["bitfinex","SOLUSD",1759153944698,20.03547411,209.18,209.0,0.68]
["bitfinex","SOLUSD",1759153944895,20.03547411,209.18,209.0,15.09]
["bitfinex","SOLUSD",1759153945100,0.66,209.19,209.02,26.0]
["bitfinex","SOLUSD",1759153945279,26.0,209.18,209.03,0.68]
["bitfinex","SOLUSD",1759153945483,0.66,209.19,209.03,0.68]
["bitfinex","SOLUSD",1759153945682,4.78057175,209.18,209.04,4.78377344]
["bitfinex","SOLUSD",1759153945887,0.66,209.19,209.05,0.68]
["bitfinex","SOLUSD",1759153946085,0.66,209.19,209.06,40.64]
["bitfinex","SOLUSD",1759153946291,46.03547411,209.17,209.0,0.68]
["bitfinex","SOLUSD",1759153946471,6.4398801,209.09,209.0,0.68]
["bitfinex","SOLUSD",1759153946669,6.4398801,209.09,208.93,16.75202219]
["bitfinex","SOLUSD",1759153946670,0.66,209.08,208.99,0.68]
["bitfinex","SOLUSD",1759153946908,40.68,209.18,208.99,0.68]
["bitfinex","SOLUSD",1759153947101,26.0,209.16,208.99,0.68]
["bitfinex","SOLUSD",1759153947398,0.66,209.17,208.99,0.68]
["bitfinex","SOLUSD",1759153947399,26.0,209.14,208.99,0.68]
["bitfinex","SOLUSD",1759153947781,4.78171472,209.13,209.0,16.74641147]
["bitfinex","SOLUSD",1759153947990,26.0,209.14,209.01,0.68]
["bitfinex","SOLUSD",1759153948297,31.44127852,209.15,209.01,0.68]
["bitfinex","SOLUSD",1759153948486,31.44127852,209.15,209.01,214.68]
["bitfinex","SOLUSD",1759153948681,31.44127852,209.15,209.02,0.68]
["bitfinex","SOLUSD",1759153948889,31.44127852,209.15,209.02,214.68]
["bitfinex","SOLUSD",1759153949075,31.44127852,209.15,209.02,214.0]
["bitfinex","SOLUSD",1759153949277,43.39442219,209.15,209.03,0.68]
["bitfinex","SOLUSD",1759153949483,20.69547411,209.14,209.03,0.68]
["bitfinex","SOLUSD",1759153949679,20.69547411,209.14,208.97,42.62]
["bitfinex","SOLUSD",1759153949680,26.0,209.1,208.99,0.68]
["bitfinex","SOLUSD",1759153949882,32.4398801,209.1,208.99,0.68]
["bitfinex","SOLUSD",1759153950121,0.66,209.09,208.97,242.58305333]
["bitfinex","SOLUSD",1759153950418,6.4398801,209.07,208.97,21.40534261]
["bitfinex","SOLUSD",1759153950578,26.0,209.06,208.97,21.40534261]
["bitfinex","SOLUSD",1759153950983,26.66,209.06,208.97,16.62]
["bitfinex","SOLUSD",1759153951386,7.0998801,209.05,208.97,16.62]
["bitfinex","SOLUSD",1759153951623,6.4398801,209.02,208.97,16.62]
["bitfinex","SOLUSD",1759153951789,26.0,209.03,208.97,16.62]
["bitfinex","SOLUSD",1759153951790,6.4398801,209.0,208.97,16.62]
["bitfinex","SOLUSD",1759153952300,0.66,208.99,208.97,16.62]
["bitfinex","SOLUSD",1759153952511,6.4398801,209.0,208.92,0.68]
["bitfinex","SOLUSD",1759153952688,26.0,209.01,208.92,0.68]
["bitfinex","SOLUSD",1759153953178,0.66,209.0,208.89,45.42720857]
["bitfinex","SOLUSD",1759153953377,6.4398801,208.99,208.89,40.64]
["bitfinex","SOLUSD",1759153953598,6.4398801,208.96,208.89,40.64]
["bitfinex","SOLUSD",1759153954208,11.22553162,208.96,208.89,45.42718712]
["bitfinex","SOLUSD",1759153954386,4.78565152,208.96,208.89,40.64]
["bitfinex","SOLUSD",1759153954586,37.22535073,208.97,208.89,40.64]
["bitfinex","SOLUSD",1759153954788,6.4398801,208.94,208.89,40.64]
["bitfinex","SOLUSD",1759153954996,0.66,208.96,208.89,40.64]
["bitfinex","SOLUSD",1759153955186,26.0,208.97,208.89,57.3952274]
["bitfinex","SOLUSD",1759153955501,26.66,208.97,208.89,40.64]
["bitfinex","SOLUSD",1759153955805,49.84871127,208.97,208.89,40.64]
["bitfinex","SOLUSD",1759153956198,49.84871127,208.97,208.87,0.2]
["bitfinex","SOLUSD",1759153956199,14.25559401,208.96,208.87,4.98762786]
["bitfinex","SOLUSD",1759153956395,20.69547411,208.96,208.87,5.66762786]
["bitfinex","SOLUSD",1759153956620,32.4398801,208.93,208.87,0.2]
["bitfinex","SOLUSD",1759153956998,0.66,208.92,208.87,0.2]
["bitfinex","SOLUSD",1759153957301,6.4398801,208.9,208.87,0.2]
["bitfinex","SOLUSD",1759153957509,0.66,208.91,208.87,0.2]
["bitfinex","SOLUSD",1759153957725,4.78743776,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759153958182,5.44743776,208.88,208.87,0.2]
["bitfinex","SOLUSD",1759153958380,32.4398801,208.89,208.87,0.2]
["bitfinex","SOLUSD",1759153958585,26.0,208.89,208.87,0.2]
["bitfinex","SOLUSD",1759153958802,32.4398801,208.91,208.87,0.2]
["bitfinex","SOLUSD",1759153958998,37.22671757,208.91,208.87,0.2]
["bitfinex","SOLUSD",1759153959198,0.66,208.9,208.87,0.2]
["bitfinex","SOLUSD",1759153959932,0.66,208.99,208.88,0.68]
["bitfinex","SOLUSD",1759153960089,28.66092054,209.05,208.88,0.68]
["bitfinex","SOLUSD",1759153960090,6.4398801,209.01,208.89,40.98]
["bitfinex","SOLUSD",1759153960417,6.4398801,209.01,208.9,0.68]
["bitfinex","SOLUSD",1759153960618,0.66,209.01,208.9,0.68]
["bitfinex","SOLUSD",1759153960925,6.4398801,209.0,208.91,40.98]
["bitfinex","SOLUSD",1759153962092,4.78491793,208.99,208.91,40.98]
["bitfinex","SOLUSD",1759153962293,17.40721277,208.99,208.91,40.98]
["bitfinex","SOLUSD",1759153962919,13.59559401,208.98,208.91,40.98]
["bitfinex","SOLUSD",1759153963126,0.66,209.05,208.92,0.68]
["bitfinex","SOLUSD",1759153963304,13.59559401,209.02,208.92,0.68]
["bitfinex","SOLUSD",1759153963623,20.03547411,209.06,208.92,0.68]
["bitfinex","SOLUSD",1759153963999,6.4398801,209.06,208.92,0.68]
["bitfinex","SOLUSD",1759153964222,11.22329779,209.06,208.93,16.75202219]
["bitfinex","SOLUSD",1759153964401,37.22329779,209.06,208.94,0.68]
["bitfinex","SOLUSD",1759153965100,49.18158727,209.06,208.94,0.68]
["bitfinex","SOLUSD",1759153965402,23.18158727,209.06,208.94,0.68]
["bitfinex","SOLUSD",1759153965835,26.0,209.06,208.94,0.68]
["bitfinex","SOLUSD",1759153966000,6.4398801,209.1,208.94,0.68]
["bitfinex","SOLUSD",1759153966203,6.4398801,209.1,208.95,16.75041875]
["bitfinex","SOLUSD",1759153966204,24.81788991,209.1,208.95,16.75041875]
["bitfinex","SOLUSD",1759153966403,26.0,209.07,208.96,0.68]
["bitfinex","SOLUSD",1759153966646,13.59559401,209.06,208.96,0.68]
["bitfinex","SOLUSD",1759153966822,26.0,209.07,208.96,0.68]
["bitfinex","SOLUSD",1759153967417,0.66,209.09,208.96,0.68]
["bitfinex","SOLUSD",1759153967624,26.0,209.07,208.97,40.94]
["bitfinex","SOLUSD",1759153967808,26.0,209.07,208.98,0.68]
["bitfinex","SOLUSD",1759153968000,6.4398801,209.06,208.97,40.94]
["bitfinex","SOLUSD",1759153968201,17.40240611,209.05,208.98,40.92]
["bitfinex","SOLUSD",1759153968396,17.40240611,209.05,208.94,5.46605226]
["bitfinex","SOLUSD",1759153968597,4.78331625,209.06,208.95,40.92]
["bitfinex","SOLUSD",1759153968806,26.0,209.05,208.96,0.68]
["bitfinex","SOLUSD",1759153969411,32.4398801,209.05,208.96,0.68]
["bitfinex","SOLUSD",1759153970022,32.4398801,209.05,208.96,41.58]
["bitfinex","SOLUSD",1759153970327,37.22348586,209.05,208.96,46.3655742]
["bitfinex","SOLUSD",1759153970826,6.4398801,209.02,208.95,40.88]
["bitfinex","SOLUSD",1759153971007,0.66,209.01,208.95,40.88]
["bitfinex","SOLUSD",1759153971205,6.4398801,208.99,208.95,40.88]
["bitfinex","SOLUSD",1759153971408,6.4398801,209.02,208.95,41.58]
["bitfinex","SOLUSD",1759153971814,6.4398801,209.02,208.95,40.88]
["bitfinex","SOLUSD",1759153972217,4.78400229,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759153972416,6.4398801,209.02,208.94,4.7858359]
["bitfinex","SOLUSD",1759153972621,6.4398801,209.02,208.96,40.86]
["bitfinex","SOLUSD",1759153973528,0.71,209.01,208.96,40.86]
["bitfinex","SOLUSD",1759153973724,0.71,209.0,208.96,40.86]
["bitfinex","SOLUSD",1759153973930,0.71,209.0,208.92,0.7]
["bitfinex","SOLUSD",1759153974101,4.7851469,208.98,208.93,40.8]
["bitfinex","SOLUSD",1759153974429,17.45801416,208.98,208.93,40.8]
["bitfinex","SOLUSD",1759153974939,6.4398801,208.96,208.93,40.8]
["bitfinex","SOLUSD",1759153975243,0.71,208.95,208.93,40.8]
["bitfinex","SOLUSD",1759153975526,6.4398801,208.96,208.93,40.8]
["bitfinex","SOLUSD",1759153975730,0.71,208.95,208.93,40.8]
["bitfinex","SOLUSD",1759153976031,6.4398801,208.96,208.93,40.8]
["bitfinex","SOLUSD",1759153976326,4.78606298,208.94,208.93,40.8]
["bitfinex","SOLUSD",1759153976728,4.78586045,208.95,208.93,40.8]
["bitfinex","SOLUSD",1759153977029,6.4494865,208.96,208.88,45.56739618]
["bitfinex","SOLUSD",1759153977203,18.38074091,208.98,208.88,45.56739618]
["bitfinex","SOLUSD",1759153977204,4.7851469,208.98,208.89,0.7]
["bitfinex","SOLUSD",1759153978421,17.45721277,208.99,208.89,5.4871298]
["bitfinex","SOLUSD",1759153978731,6.4494865,208.97,208.89,5.4871298]
["bitfinex","SOLUSD",1759153978914,6.4494865,208.97,208.89,0.7]
["bitfinex","SOLUSD",1759153979116,7.1594865,208.97,208.89,0.7]
["bitfinex","SOLUSD",1759153979323,6.4494865,208.97,208.89,0.7]
["bitfinex","SOLUSD",1759153979524,0.71,209.05,208.9,20.04508051]
["bitfinex","SOLUSD",1759153979734,26.0,209.03,208.91,0.7]
["bitfinex","SOLUSD",1759153980422,11.23286745,209.06,208.92,16.75282404]
["bitfinex","SOLUSD",1759153980727,0.71,209.1,208.93,7.1494865]
["bitfinex","SOLUSD",1759153981044,7.1594865,209.14,208.96,32.4494865]
["bitfinex","SOLUSD",1759153981209,6.4494865,209.17,209.02,6.4494865]
["bitfinex","SOLUSD",1759153981415,6.4494865,209.21,209.05,32.4494865]
["bitfinex","SOLUSD",1759153981734,0.71,209.2,209.05,0.7]
["bitfinex","SOLUSD",1759153981909,26.0,209.15,209.06,40.76]
["bitfinex","SOLUSD",1759153982243,6.4494865,209.14,209.06,40.76]
["bitfinex","SOLUSD",1759153982409,4.78171472,209.13,209.06,40.76]
["bitfinex","SOLUSD",1759153982730,4.78171472,209.13,209.02,0.7]
["bitfinex","SOLUSD",1759153982731,26.0,209.1,209.02,0.7]
["bitfinex","SOLUSD",1759153982930,13.59559401,209.07,208.98,0.7]
["bitfinex","SOLUSD",1759153983114,6.4494865,209.05,208.98,0.7]
["bitfinex","SOLUSD",1759153983431,7.1594865,209.05,208.97,22.16]
["bitfinex","SOLUSD",1759153984240,6.4494865,209.02,208.97,22.16]
["bitfinex","SOLUSD",1759153984412,4.7851469,208.98,208.89,0.7]
["bitfinex","SOLUSD",1759153984607,16.74801416,208.98,208.9,40.9]
["bitfinex","SOLUSD",1759153984917,32.4494865,208.96,208.88,34.5]
["bitfinex","SOLUSD",1759153985238,6.4494865,208.93,208.87,0.2]
["bitfinex","SOLUSD",1759153985729,26.0,208.94,208.87,0.2]
["bitfinex","SOLUSD",1759153986434,13.59559401,209.03,208.88,5.48743776]
["bitfinex","SOLUSD",1759153986730,0.71,209.04,208.89,0.7]
["bitfinex","SOLUSD",1759153987034,32.4494865,209.04,208.89,7.1494865]
["bitfinex","SOLUSD",1759153987340,7.1594865,209.07,208.92,6.4494865]
["bitfinex","SOLUSD",1759153987519,4.78329751,209.07,208.93,41.64]
["bitfinex","SOLUSD",1759153987720,11.95453553,209.13,208.95,6.4494865]
["bitfinex","SOLUSD",1759153987927,18.40402203,209.13,208.98,6.4494865]
["bitfinex","SOLUSD",1759153988119,18.40402203,209.13,208.99,0.7]
["bitfinex","SOLUSD",1759153988428,18.40402203,209.13,209.0,4.78468899]
["bitfinex","SOLUSD",1759153988429,16.73680183,209.12,209.0,4.78468899]
["bitfinex","SOLUSD",1759153988614,43.44680183,209.12,209.01,41.62]
["bitfinex","SOLUSD",1759153988818,6.4494865,209.1,209.01,40.92]
["bitfinex","SOLUSD",1759153989025,6.4494865,209.07,209.01,40.92]
["bitfinex","SOLUSD",1759153989415,7.1594865,209.07,209.01,40.92]
["bitfinex","SOLUSD",1759153990132,0.71,209.11,208.99,40.9]
["bitfinex","SOLUSD",1759153990433,21.09304675,209.12,209.01,5.48441336]
["bitfinex","SOLUSD",1759153990623,26.0,209.11,209.01,5.48441336]
["bitfinex","SOLUSD",1759153990937,26.71,209.11,209.01,0.7]
["bitfinex","SOLUSD",1759153991243,26.71,209.11,208.99,40.9]
["bitfinex","SOLUSD",1759153991244,30.35624492,209.07,208.99,40.9]
["bitfinex","SOLUSD",1759153991439,0.71,209.06,208.99,40.9]
["bitfinex","SOLUSD",1759153991817,30.35624492,209.07,208.92,0.7]
["bitfinex","SOLUSD",1759153991818,4.35624492,209.01,208.92,0.7]
["bitfinex","SOLUSD",1759153992026,4.35624492,209.01,208.93,40.86]
["bitfinex","SOLUSD",1759153992222,4.35624492,208.98,208.93,40.86]
["bitfinex","SOLUSD",1759153992742,8.08397866,209.19,208.93,40.86]
["bitfinex","SOLUSD",1759153992743,30.78447699,209.01,208.94,0.7]
["bitfinex","SOLUSD",1759153992917,26.0,209.03,208.94,0.7]
["bitfinex","SOLUSD",1759153993122,4.78355801,209.05,208.94,0.7]
["bitfinex","SOLUSD",1759153993943,17.95183893,209.13,208.98,4.35624492]
["bitfinex","SOLUSD",1759153994244,5.44150865,209.14,209.01,4.35624492]
["bitfinex","SOLUSD",1759153994447,0.66,209.14,209.03,4.78400229]
["bitfinex","SOLUSD",1759153994619,5.01624492,209.17,209.04,0.66]
["bitfinex","SOLUSD",1759153994818,4.77965777,209.22,209.05,13.59559401]
["bitfinex","SOLUSD",1759153994819,5.01624492,209.21,209.05,13.59559401]
["bitfinex","SOLUSD",1759153995020,5.01624492,209.21,209.08,4.35624492]
["bitfinex","SOLUSD",1759153995324,4.77943892,209.23,209.09,0.66]
["bitfinex","SOLUSD",1759153995631,26.0,209.21,209.1,40.86]
["bitfinex","SOLUSD",1759153995825,26.0,209.21,209.11,0.66]
["bitfinex","SOLUSD",1759153996021,4.77943892,209.23,209.11,0.66]
["bitfinex","SOLUSD",1759153996416,4.77988623,209.21,209.1,40.86]
["bitfinex","SOLUSD",1759153996616,4.77988623,209.21,209.04,26.0]
["bitfinex","SOLUSD",1759153996617,5.01156188,209.2,209.08,26.0]
["bitfinex","SOLUSD",1759153996841,0.66,209.2,209.11,40.84]
["bitfinex","SOLUSD",1759153997216,9.13123963,209.22,209.11,41.5]
["bitfinex","SOLUSD",1759153997419,5.4394326,209.23,209.12,0.66]
["bitfinex","SOLUSD",1759153997626,0.66,209.27,209.12,0.66]
["bitfinex","SOLUSD",1759153997834,4.77875977,209.26,209.12,0.66]
["bitfinex","SOLUSD",1759153998036,21.73718201,209.26,209.12,0.66]
["bitfinex","SOLUSD",1759153998220,4.35156188,209.23,209.13,40.84]
["bitfinex","SOLUSD",1759153998422,5.01156188,209.23,209.13,40.84]
["bitfinex","SOLUSD",1759153998627,4.77965777,209.22,209.14,40.84]
["bitfinex","SOLUSD",1759153998935,5.4394489,209.23,209.15,40.82]
["bitfinex","SOLUSD",1759153999437,5.4394489,209.23,209.12,5.44194218]
["bitfinex","SOLUSD",1759153999745,5.4394489,209.23,209.13,40.78]
["bitfinex","SOLUSD",1759153999938,17.38802224,209.23,209.13,40.78]
["bitfinex","SOLUSD",1759154000239,17.38802224,209.23,209.14,40.78]
["bitfinex","SOLUSD",1759154000540,17.38802224,209.23,209.12,0.66]
["bitfinex","SOLUSD",1759154000722,4.35156188,209.22,209.15,40.78]
["bitfinex","SOLUSD",1759154002347,4.35156188,209.19,209.02,79.3]
["bitfinex","SOLUSD",1759154002532,4.35156188,209.19,209.08,0.72]
["bitfinex","SOLUSD",1759154002533,4.78057175,209.18,209.08,0.72]
["bitfinex","SOLUSD",1759154002731,4.78057175,209.18,209.08,5.50277717]
["bitfinex","SOLUSD",1759154002934,4.78057175,209.18,209.09,0.72]
["bitfinex","SOLUSD",1759154003650,16.73200114,209.18,209.1,40.68]
["bitfinex","SOLUSD",1759154003840,16.73200114,209.18,209.09,0.72]
["bitfinex","SOLUSD",1759154004039,16.73200114,209.18,209.11,40.68]
["bitfinex","SOLUSD",1759154004231,4.78057175,209.18,209.11,40.68]
["bitfinex","SOLUSD",1759154004425,4.78057175,209.18,209.12,0.72]
["bitfinex","SOLUSD",1759154004924,4.78057175,209.18,209.08,79.3]
["bitfinex","SOLUSD",1759154005130,4.78057175,209.18,209.09,41.38]
["bitfinex","SOLUSD",1759154005734,16.73200114,209.18,209.09,41.38]
["bitfinex","SOLUSD",1759154005933,42.73200114,209.18,209.09,0.72]
["bitfinex","SOLUSD",1759154006142,42.73200114,209.18,209.09,40.6]
["bitfinex","SOLUSD",1759154006426,4.78011472,209.2,209.1,0.72]
["bitfinex","SOLUSD",1759154006847,4.78011472,209.2,209.1,80.02]
["bitfinex","SOLUSD",1759154007044,17.42040152,209.2,209.1,80.02]
["bitfinex","SOLUSD",1759154007545,4.35156188,209.18,209.11,40.62]
["bitfinex","SOLUSD",1759154007847,4.35156188,209.18,209.12,40.6]
["bitfinex","SOLUSD",1759154008026,4.35156188,209.15,209.07,79.3]
["bitfinex","SOLUSD",1759154008226,5.04156188,209.15,209.11,40.58]
["bitfinex","SOLUSD",1759154009036,4.78148608,209.14,209.11,40.58]
["bitfinex","SOLUSD",1759154009538,4.78116741,209.16,209.11,40.58]
["bitfinex","SOLUSD",1759154009939,16.7337396,209.16,209.11,40.58]
["bitfinex","SOLUSD",1759154010256,4.78116741,209.16,209.12,0.72]
["bitfinex","SOLUSD",1759154010626,4.78116741,209.16,209.11,40.58]
["bitfinex","SOLUSD",1759154010826,17.4237396,209.16,209.09,80.02]
["bitfinex","SOLUSD",1759154011030,4.35156188,209.15,209.09,79.3]
["bitfinex","SOLUSD",1759154011370,4.35156188,209.15,209.1,40.54]
["bitfinex","SOLUSD",1759154011690,4.35156188,209.15,209.1,40.52]
["bitfinex","SOLUSD",1759154011950,5.04156188,209.15,209.1,40.52]
["bitfinex","SOLUSD",1759154012260,26.0,209.12,209.1,40.52]
["bitfinex","SOLUSD",1759154012451,26.0,209.12,209.03,79.3]
["bitfinex","SOLUSD",1759154012656,4.35156188,209.1,209.03,79.3]
["bitfinex","SOLUSD",1759154012953,16.7392032,209.09,209.04,40.5]
["bitfinex","SOLUSD",1759154013159,4.78262948,209.09,209.04,40.5]
["bitfinex","SOLUSD",1759154013534,16.7392032,209.09,209.05,40.5]
["bitfinex","SOLUSD",1759154013764,4.78262948,209.09,209.05,40.5]
["bitfinex","SOLUSD",1759154014064,16.7392032,209.09,209.05,40.5]
["bitfinex","SOLUSD",1759154014441,4.35156188,209.07,209.01,0.72]
["bitfinex","SOLUSD",1759154014642,4.35156188,209.07,209.02,40.48]
["bitfinex","SOLUSD",1759154014845,42.7392032,209.09,209.03,0.72]
["bitfinex","SOLUSD",1759154015047,4.35156188,209.08,209.03,0.72]
["bitfinex","SOLUSD",1759154015452,5.04156188,209.08,209.02,40.48]
["bitfinex","SOLUSD",1759154015651,4.35156188,209.08,209.03,40.44]
["bitfinex","SOLUSD",1759154016051,42.7392032,209.09,209.03,40.44]
["bitfinex","SOLUSD",1759154016357,4.35156188,209.08,209.04,40.42]
["bitfinex","SOLUSD",1759154016670,4.35156188,209.08,208.96,79.3]
["bitfinex","SOLUSD",1759154016857,4.35156188,209.05,208.97,41.12]
["bitfinex","SOLUSD",1759154017153,4.35156188,208.99,208.9,0.72]
["bitfinex","SOLUSD",1759154017339,4.35156188,208.96,208.91,40.42]
["bitfinex","SOLUSD",1759154017854,4.35156188,209.04,208.92,0.72]
["bitfinex","SOLUSD",1759154018034,30.35156188,209.05,208.92,0.72]
["bitfinex","SOLUSD",1759154018557,26.0,209.04,208.92,0.72]
["bitfinex","SOLUSD",1759154019150,4.78400229,209.03,208.93,4.78629205]
["bitfinex","SOLUSD",1759154019343,4.78400229,209.03,208.94,0.72]
["bitfinex","SOLUSD",1759154019538,26.0,209.04,208.94,0.72]
["bitfinex","SOLUSD",1759154019732,35.13532957,209.05,208.94,0.72]
["bitfinex","SOLUSD",1759154019937,47.09419108,209.05,208.94,0.72]
["bitfinex","SOLUSD",1759154020262,43.4326292,209.05,208.94,0.72]
["bitfinex","SOLUSD",1759154020471,4.35156188,209.04,208.94,0.72]
["bitfinex","SOLUSD",1759154020771,4.35156188,209.01,208.95,40.4]
["bitfinex","SOLUSD",1759154021143,4.35156188,208.98,208.95,40.4]
["bitfinex","SOLUSD",1759154021342,5.04156188,208.98,208.95,40.4]
["bitfinex","SOLUSD",1759154021551,4.35156188,209.06,208.96,0.72]
["bitfinex","SOLUSD",1759154022245,0.69,209.05,208.97,40.48]
["bitfinex","SOLUSD",1759154022446,4.35156188,209.03,208.93,0.72]
["bitfinex","SOLUSD",1759154022647,4.78423117,209.02,208.98,40.5]
["bitfinex","SOLUSD",1759154022969,4.35156188,209.0,208.93,0.72]
["bitfinex","SOLUSD",1759154023169,4.35156188,209.0,208.94,40.46]
["bitfinex","SOLUSD",1759154023467,4.35156188,209.0,208.94,41.18]
["bitfinex","SOLUSD",1759154023849,26.0,209.02,208.94,41.18]
["bitfinex","SOLUSD",1759154024282,4.35156188,209.0,208.92,16.75280346]
["bitfinex","SOLUSD",1759154024445,5.04156188,209.01,208.95,40.44]
["bitfinex","SOLUSD",1759154024644,4.35156188,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1759154024846,26.0,209.04,208.96,5.5056049]
["bitfinex","SOLUSD",1759154025053,26.69,209.04,208.96,5.5056049]
["bitfinex","SOLUSD",1759154025348,4.35156188,209.05,208.97,0.72]
["bitfinex","SOLUSD",1759154025654,4.35156188,209.07,208.97,80.02]
["bitfinex","SOLUSD",1759154025846,26.0,209.06,208.97,80.02]
["bitfinex","SOLUSD",1759154026351,4.35156188,209.04,208.98,40.44]
["bitfinex","SOLUSD",1759154026556,4.78400229,209.03,208.98,40.44]
["bitfinex","SOLUSD",1759154027141,5.47400229,209.03,208.98,40.44]
["bitfinex","SOLUSD",1759154027343,4.35156188,209.01,208.98,40.44]
["bitfinex","SOLUSD",1759154027566,26.0,209.05,208.98,40.44]
["bitfinex","SOLUSD",1759154027874,20.0,209.12,208.98,40.44]
["bitfinex","SOLUSD",1759154027875,4.35156188,209.11,208.99,0.72]
["bitfinex","SOLUSD",1759154028069,4.35156188,209.11,208.99,80.02]
["bitfinex","SOLUSD",1759154028242,4.35156188,209.11,209.0,0.72]
["bitfinex","SOLUSD",1759154028637,4.35156188,209.11,209.01,16.74561025]
["bitfinex","SOLUSD",1759154028873,4.35156188,209.11,209.02,0.72]
["bitfinex","SOLUSD",1759154029079,9.1337488,209.11,209.03,40.52]
["bitfinex","SOLUSD",1759154029444,22.72882382,209.14,209.04,0.72]
["bitfinex","SOLUSD",1759154029745,4.35156188,209.08,209.03,40.5]
["bitfinex","SOLUSD",1759154029944,5.04156188,209.08,209.03,40.5]
["bitfinex","SOLUSD",1759154030148,4.35156188,209.09,209.03,40.5]
["bitfinex","SOLUSD",1759154030861,4.78285823,209.08,209.03,40.5]
["bitfinex","SOLUSD",1759154031052,4.35156188,209.06,208.97,0.68]
["bitfinex","SOLUSD",1759154031245,0.71,209.07,208.97,0.68]
["bitfinex","SOLUSD",1759154031246,4.35156188,209.04,208.98,40.48]
["bitfinex","SOLUSD",1759154031571,4.35156188,209.04,208.99,40.48]
["bitfinex","SOLUSD",1759154031756,4.35156188,209.04,208.99,41.16]
["bitfinex","SOLUSD",1759154031963,4.35156188,209.05,209.0,0.68]
["bitfinex","SOLUSD",1759154032248,4.35156188,209.05,209.01,0.68]
["bitfinex","SOLUSD",1759154032957,4.35156188,209.05,209.01,5.46439836]
["bitfinex","SOLUSD",1759154033158,4.35156188,209.05,209.01,0.68]
["bitfinex","SOLUSD",1759154033344,4.35156188,209.05,208.99,45.2649021]
["bitfinex","SOLUSD",1759154033765,4.35156188,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1759154033969,4.35156188,209.02,208.96,40.46]
["bitfinex","SOLUSD",1759154034352,4.35156188,209.02,208.96,41.14]
["bitfinex","SOLUSD",1759154034551,4.35156188,209.02,208.96,0.68]
["bitfinex","SOLUSD",1759154034752,4.35156188,209.02,208.97,45.22522554]
["bitfinex","SOLUSD",1759154034971,9.13584588,209.02,208.97,45.90522554]
["bitfinex","SOLUSD",1759154035158,9.13584588,209.02,208.97,41.12]
["bitfinex","SOLUSD",1759154035479,4.35156188,209.1,208.98,0.68]
["bitfinex","SOLUSD",1759154035785,4.35156188,209.1,208.98,214.68]
["bitfinex","SOLUSD",1759154035981,4.35156188,209.1,208.99,0.68]
["bitfinex","SOLUSD",1759154036180,0.71,209.13,208.99,0.68]
["bitfinex","SOLUSD",1759154036384,4.35156188,209.14,208.99,0.68]
["bitfinex","SOLUSD",1759154036977,4.78217206,209.11,209.0,16.74641147]
["bitfinex","SOLUSD",1759154037150,4.78217206,209.11,209.01,0.68]
["bitfinex","SOLUSD",1759154037348,13.59559401,209.15,209.01,0.68]
["bitfinex","SOLUSD",1759154037349,0.71,209.18,209.02,40.38]
["bitfinex","SOLUSD",1759154037688,7.86549343,209.27,209.02,40.38]
["bitfinex","SOLUSD",1759154037689,3.99202827,209.26,209.03,0.68]
["bitfinex","SOLUSD",1759154037849,5.36481529,209.3,209.1,26.0]
["bitfinex","SOLUSD",1759154037850,3.99202827,209.3,209.1,26.0]
["bitfinex","SOLUSD",1759154038080,11.94204637,209.35,209.1,26.0]
["bitfinex","SOLUSD",1759154038081,0.71,209.29,209.11,41.06]
["bitfinex","SOLUSD",1759154038393,0.71,209.28,209.14,26.0]
["bitfinex","SOLUSD",1759154038601,4.77705789,209.34,209.15,0.68]
["bitfinex","SOLUSD",1759154038602,3.85567915,209.34,209.15,0.68]
["bitfinex","SOLUSD",1759154038782,152.8,209.43,209.15,0.68]
["bitfinex","SOLUSD",1759154038783,0.71,209.3,209.17,16.73280106]
["bitfinex","SOLUSD",1759154039094,11.93868159,209.41,209.17,16.73280106]
["bitfinex","SOLUSD",1759154039095,0.71,209.36,209.18,0.68]
["bitfinex","SOLUSD",1759154039604,0.71,209.39,209.19,13.59559401]
["bitfinex","SOLUSD",1759154039802,0.71,209.39,209.2,0.68]
["bitfinex","SOLUSD",1759154039974,4.35156188,209.36,209.21,40.76]
["bitfinex","SOLUSD",1759154040173,13.59559401,209.37,209.22,0.68]
["bitfinex","SOLUSD",1759154040489,20.46893182,209.45,209.3,26.0]
["bitfinex","SOLUSD",1759154040490,4.77440916,209.45,209.3,26.0]
["bitfinex","SOLUSD",1759154040692,0.71,209.51,209.34,26.0]
["bitfinex","SOLUSD",1759154040987,4.35156188,209.53,209.38,26.0]
["bitfinex","SOLUSD",1759154041188,0.71,209.49,209.39,40.8]
["bitfinex","SOLUSD",1759154041371,4.77400577,209.47,209.4,40.8]
["bitfinex","SOLUSD",1759154041568,0.71,209.52,209.41,40.8]
["bitfinex","SOLUSD",1759154041772,0.71,209.52,209.28,11.94531232]
["bitfinex","SOLUSD",1759154041773,11.93267735,209.51,209.42,41.48]
["bitfinex","SOLUSD",1759154041995,4.35156188,209.47,209.43,40.78]
["bitfinex","SOLUSD",1759154042201,4.87421941,209.46,209.43,40.78]
["bitfinex","SOLUSD",1759154042372,0.71,209.45,209.43,40.78]
["bitfinex","SOLUSD",1759154042578,4.35156188,209.44,209.41,40.8]
["bitfinex","SOLUSD",1759154042774,16.80967247,209.46,209.41,40.8]
["bitfinex","SOLUSD",1759154042775,4.87421941,209.46,209.41,40.8]
["bitfinex","SOLUSD",1759154042979,5.06156188,209.45,209.41,40.8]
["bitfinex","SOLUSD",1759154043197,13.59559401,209.43,209.27,4.77843063]
["bitfinex","SOLUSD",1759154043399,4.35156188,209.38,209.28,0.68]
["bitfinex","SOLUSD",1759154043605,30.35156188,209.38,209.29,36.2]
["bitfinex","SOLUSD",1759154043822,26.71,209.39,209.3,40.84]
["bitfinex","SOLUSD",1759154043991,26.0,209.39,209.3,41.52]
["bitfinex","SOLUSD",1759154044307,4.35156188,209.34,209.26,40.84]
["bitfinex","SOLUSD",1759154044511,0.71,209.37,209.26,41.52]
["bitfinex","SOLUSD",1759154044708,26.0,209.38,209.27,0.68]
["bitfinex","SOLUSD",1759154044890,30.35156188,209.39,209.27,0.68]
["bitfinex","SOLUSD",1759154045092,35.12745109,209.39,209.27,0.68]
["bitfinex","SOLUSD",1759154045393,4.35156188,209.36,209.27,0.68]
["bitfinex","SOLUSD",1759154045601,40.30559401,209.38,209.28,40.58]
["bitfinex","SOLUSD",1759154045799,16.71533235,209.39,209.29,0.68]
["bitfinex","SOLUSD",1759154046391,4.77588921,209.39,209.29,0.68]
["bitfinex","SOLUSD",1759154046716,4.35156188,209.4,209.29,0.68]
["bitfinex","SOLUSD",1759154047004,4.77545691,209.41,209.29,0.68]
["bitfinex","SOLUSD",1759154047216,5.06156188,209.4,209.29,0.68]
["bitfinex","SOLUSD",1759154047392,4.35156188,209.39,209.28,40.58]
["bitfinex","SOLUSD",1759154047600,4.35156188,209.32,209.21,0.68]
["bitfinex","SOLUSD",1759154047781,4.35156188,209.32,209.1,113.8]
["bitfinex","SOLUSD",1759154047782,4.35156188,209.29,209.19,41.56]
["bitfinex","SOLUSD",1759154047982,0.71,209.31,209.2,13.58]
["bitfinex","SOLUSD",1759154048216,4.35156188,209.28,209.21,40.88]
["bitfinex","SOLUSD",1759154048513,4.35156188,209.28,209.1,77.77874881]
["bitfinex","SOLUSD",1759154048514,4.35156188,209.25,209.17,0.68]
["bitfinex","SOLUSD",1759154048806,5.06156188,209.28,209.18,40.88]
["bitfinex","SOLUSD",1759154049005,26.0,209.29,209.19,0.68]
["bitfinex","SOLUSD",1759154049182,11.94402791,209.31,209.19,0.68]
["bitfinex","SOLUSD",1759154049380,4.35156188,209.29,209.19,0.68]
["bitfinex","SOLUSD",1759154050092,4.35156188,209.26,209.15,0.68]
["bitfinex","SOLUSD",1759154050287,6.43121516,209.25,209.16,40.86]
["bitfinex","SOLUSD",1759154050489,6.43121516,209.22,209.1,34.5]
["bitfinex","SOLUSD",1759154050699,7.14121516,209.22,209.11,41.54]
["bitfinex","SOLUSD",1759154050989,4.77988623,209.21,209.11,40.86]
["bitfinex","SOLUSD",1759154051200,11.94817699,209.24,209.12,0.68]
["bitfinex","SOLUSD",1759154051406,16.7273779,209.24,209.12,0.68]
["bitfinex","SOLUSD",1759154051789,4.77920091,209.24,209.12,0.68]
["bitfinex","SOLUSD",1759154051989,6.43121516,209.23,209.12,0.68]
["bitfinex","SOLUSD",1759154052485,6.43121516,209.2,209.12,0.68]
["bitfinex","SOLUSD",1759154052701,6.43121516,209.2,209.13,40.82]
["bitfinex","SOLUSD",1759154052907,11.21084752,209.23,209.14,0.68]
["bitfinex","SOLUSD",1759154053114,6.43121516,209.29,209.15,13.59559401]
["bitfinex","SOLUSD",1759154053296,6.43121516,209.29,209.16,0.68]
["bitfinex","SOLUSD",1759154053706,6.43121516,209.29,209.18,26.0]
["bitfinex","SOLUSD",1759154053907,6.43121516,209.29,209.19,0.68]
["bitfinex","SOLUSD",1759154054115,6.43121516,209.26,209.2,40.9]
["bitfinex","SOLUSD",1759154054317,6.43121516,209.27,209.19,0.68]
["bitfinex","SOLUSD",1759154054492,0.66,209.29,209.2,40.88]
["bitfinex","SOLUSD",1759154054706,6.43121516,209.28,209.2,40.88]
["bitfinex","SOLUSD",1759154054899,4.77851579,209.27,209.21,40.86]
["bitfinex","SOLUSD",1759154055516,4.77851579,209.27,209.22,40.86]
["bitfinex","SOLUSD",1759154055815,11.20973095,209.27,209.23,0.68]
["bitfinex","SOLUSD",1759154055994,4.77851579,209.27,209.22,40.86]
["bitfinex","SOLUSD",1759154056308,4.77851579,209.27,209.22,41.54]
["bitfinex","SOLUSD",1759154056500,0.66,209.26,209.23,40.82]
["bitfinex","SOLUSD",1759154057016,4.77942933,209.23,209.22,40.82]
["bitfinex","SOLUSD",1759154057210,4.77942933,209.23,209.22,40.84]
["bitfinex","SOLUSD",1759154057598,11.21034789,209.25,209.17,0.68]
["bitfinex","SOLUSD",1759154057905,11.21034789,209.25,209.18,40.82]
["bitfinex","SOLUSD",1759154058334,6.43121516,209.22,209.18,40.82]
["bitfinex","SOLUSD",1759154058503,6.43121516,209.22,209.19,40.8]
["bitfinex","SOLUSD",1759154058833,0.66,209.21,209.19,40.8]
["bitfinex","SOLUSD",1759154059117,6.43121516,209.22,209.16,40.78]
["bitfinex","SOLUSD",1759154059118,5.44011472,209.2,209.16,40.78]
["bitfinex","SOLUSD",1759154059294,0.66,209.19,209.1,34.5]
["bitfinex","SOLUSD",1759154059497,6.43121516,209.16,209.13,40.78]
["bitfinex","SOLUSD",1759154060018,0.66,209.15,209.13,40.78]
["bitfinex","SOLUSD",1759154060399,0.66,209.14,208.94,4.78606298]
["bitfinex","SOLUSD",1759154060615,6.43121516,209.11,209.02,0.68]
["bitfinex","SOLUSD",1759154060827,6.43121516,209.11,209.03,40.78]
["bitfinex","SOLUSD",1759154061126,6.43121516,209.11,209.04,0.68]
["bitfinex","SOLUSD",1759154061492,11.21343428,209.11,209.04,0.68]
["bitfinex","SOLUSD",1759154061905,4.78221912,209.11,209.04,0.68]
["bitfinex","SOLUSD",1759154062126,6.43121516,209.1,209.04,0.68]
["bitfinex","SOLUSD",1759154062304,11.21341135,209.11,209.04,0.68]
["bitfinex","SOLUSD",1759154062497,11.21341135,209.11,209.03,40.78]
["bitfinex","SOLUSD",1759154062927,6.43121516,209.08,209.03,40.78]
["bitfinex","SOLUSD",1759154063105,5.47198463,209.12,209.04,0.72]
["bitfinex","SOLUSD",1759154063418,6.43121516,209.09,209.04,0.72]
["bitfinex","SOLUSD",1759154063720,7.12121516,209.09,209.01,0.72]
["bitfinex","SOLUSD",1759154063904,14.28559401,209.14,209.02,40.7]
["bitfinex","SOLUSD",1759154064107,6.43121516,209.1,209.02,40.7]
["bitfinex","SOLUSD",1759154064311,6.43121516,209.13,209.03,0.72]
["bitfinex","SOLUSD",1759154064925,6.43121516,209.13,209.04,4.78377344]
["bitfinex","SOLUSD",1759154065103,32.43121516,209.16,209.05,0.72]
["bitfinex","SOLUSD",1759154065510,6.43121516,209.13,209.05,0.72]
["bitfinex","SOLUSD",1759154065819,6.43121516,209.12,209.05,0.72]
["bitfinex","SOLUSD",1759154066207,0.69,209.18,209.05,0.72]
["bitfinex","SOLUSD",1759154066400,5.47062646,209.18,209.05,0.72]
["bitfinex","SOLUSD",1759154066607,6.43121516,209.15,209.05,0.72]
["bitfinex","SOLUSD",1759154066911,7.12121516,209.15,209.05,0.72]
["bitfinex","SOLUSD",1759154067115,11.22079421,209.12,209.03,0.72]
["bitfinex","SOLUSD",1759154067433,11.91079421,209.12,209.04,40.7]
["bitfinex","SOLUSD",1759154067806,11.91079421,209.12,209.04,120.0]
["bitfinex","SOLUSD",1759154068100,11.91076861,209.12,209.04,120.0]
["bitfinex","SOLUSD",1759154068814,13.59559401,209.19,209.05,0.72]
["bitfinex","SOLUSD",1759154068815,0.69,209.19,209.05,0.72]
["bitfinex","SOLUSD",1759154069016,0.69,209.19,209.06,4.78331579]
["bitfinex","SOLUSD",1759154069225,0.69,209.19,209.07,0.72]
["bitfinex","SOLUSD",1759154069407,6.43870939,209.18,209.07,0.72]
["bitfinex","SOLUSD",1759154069604,0.69,209.17,209.07,0.72]
["bitfinex","SOLUSD",1759154070526,6.43870939,209.16,209.07,0.72]
["bitfinex","SOLUSD",1759154071119,6.43870939,209.16,209.08,4.78285823]
["bitfinex","SOLUSD",1759154071301,11.21976145,209.16,209.09,40.84]
["bitfinex","SOLUSD",1759154071708,0.69,209.15,209.09,40.84]
["bitfinex","SOLUSD",1759154072125,6.43870939,209.16,209.09,40.84]
["bitfinex","SOLUSD",1759154072330,0.69,209.18,209.09,40.84]
["bitfinex","SOLUSD",1759154072518,7.12870939,209.18,209.09,40.84]
["bitfinex","SOLUSD",1759154073117,7.12870939,209.18,209.1,5.50240076]
["bitfinex","SOLUSD",1759154073326,26.0,209.19,209.1,84.80240076]
["bitfinex","SOLUSD",1759154073548,6.43870939,209.18,209.1,84.80240076]
["bitfinex","SOLUSD",1759154073708,26.0,209.19,209.1,96.75840267]
["bitfinex","SOLUSD",1759154073904,32.43870939,209.2,209.11,0.72]
["bitfinex","SOLUSD",1759154074132,11.21883824,209.2,209.11,0.72]
["bitfinex","SOLUSD",1759154075235,11.21883824,209.2,209.11,5.50202103]
["bitfinex","SOLUSD",1759154075724,6.43870939,209.2,209.11,16.73745118]
["bitfinex","SOLUSD",1759154075922,6.43870939,209.19,209.12,0.72]
["bitfinex","SOLUSD",1759154076408,0.69,209.2,209.12,0.72]
["bitfinex","SOLUSD",1759154076609,6.43870939,209.19,209.12,0.72]
["bitfinex","SOLUSD",1759154077229,11.21921787,209.19,209.1,214.0]
["bitfinex","SOLUSD",1759154077434,6.43870939,209.16,209.1,218.78237085]
["bitfinex","SOLUSD",1759154077622,6.43870939,209.16,209.1,4.78237085]
["bitfinex","SOLUSD",1759154077948,6.43870939,209.16,209.09,120.14]
["bitfinex","SOLUSD",1759154078117,6.43870939,209.16,209.09,124.92261367]
["bitfinex","SOLUSD",1759154079022,6.43870939,209.16,209.09,124.92262343]
["bitfinex","SOLUSD",1759154079218,6.43870939,209.15,209.09,40.84]
["bitfinex","SOLUSD",1759154080039,11.90996821,209.15,209.1,40.6]
["bitfinex","SOLUSD",1759154080248,26.0,209.17,209.1,40.6]
["bitfinex","SOLUSD",1759154080428,6.43870939,209.16,209.11,0.72]
["bitfinex","SOLUSD",1759154080943,26.0,209.18,209.12,0.72]
["bitfinex","SOLUSD",1759154081419,26.0,209.18,209.12,5.50190943]
["bitfinex","SOLUSD",1759154081745,6.43870939,209.17,209.12,5.50190943]
["bitfinex","SOLUSD",1759154082041,6.43870939,209.17,209.12,0.72]
["bitfinex","SOLUSD",1759154082342,7.12870939,209.17,209.1,45.38217812]
["bitfinex","SOLUSD",1759154082544,6.43870939,209.17,209.11,0.72]
["bitfinex","SOLUSD",1759154083135,14.28559401,209.23,209.11,0.72]
["bitfinex","SOLUSD",1759154083333,7.12870939,209.23,209.12,4.78194338]
["bitfinex","SOLUSD",1759154083522,6.43870939,209.2,209.12,5.50194338]
["bitfinex","SOLUSD",1759154083926,6.43870939,209.2,209.1,40.6]
["bitfinex","SOLUSD",1759154083927,0.69,209.19,209.1,40.6]
["bitfinex","SOLUSD",1759154084130,6.43870939,209.17,209.09,0.72]
["bitfinex","SOLUSD",1759154084323,6.43870939,209.17,209.11,40.54]
["bitfinex","SOLUSD",1759154084520,6.43870939,209.17,209.12,40.52]
["bitfinex","SOLUSD",1759154084734,0.69,209.16,209.12,40.52]
["bitfinex","SOLUSD",1759154084937,0.69,209.16,209.13,40.5]
["bitfinex","SOLUSD",1759154085327,6.43870939,209.17,209.13,40.5]
["bitfinex","SOLUSD",1759154085527,7.12870939,209.17,209.13,40.5]
["bitfinex","SOLUSD",1759154085723,26.0,209.19,209.13,41.22]
["bitfinex","SOLUSD",1759154085724,32.43870939,209.19,209.13,41.22]
["bitfinex","SOLUSD",1759154086129,32.43870939,209.19,209.13,40.5]
["bitfinex","SOLUSD",1759154086328,37.21908584,209.19,209.13,40.5]
["bitfinex","SOLUSD",1759154086728,37.90908584,209.19,209.13,40.5]
["bitfinex","SOLUSD",1759154087248,49.16994391,209.19,209.1,0.72]
["bitfinex","SOLUSD",1759154087548,6.43870939,209.16,209.11,40.44]
["bitfinex","SOLUSD",1759154087750,6.43870939,209.13,209.03,12.67962448]
["bitfinex","SOLUSD",1759154088046,6.43870939,209.1,209.04,45.22377344]
["bitfinex","SOLUSD",1759154088236,6.43870939,209.1,209.04,40.44]
["bitfinex","SOLUSD",1759154088826,6.43870939,209.1,209.05,40.42]
["bitfinex","SOLUSD",1759154088827,6.43870939,209.07,209.05,40.42]
["bitfinex","SOLUSD",1759154089228,5.47331579,209.06,209.05,40.4]
["bitfinex","SOLUSD",1759154090320,4.78331579,209.06,209.05,40.4]
["bitfinex","SOLUSD",1759154090519,5.47331579,209.06,209.05,40.4]
["bitfinex","SOLUSD",1759154090735,19.0689098,209.06,209.05,40.4]
["bitfinex","SOLUSD",1759154091139,45.0689098,209.06,209.05,40.4]
["bitfinex","SOLUSD",1759154091341,57.02719928,209.06,209.01,40.4]
["bitfinex","SOLUSD",1759154091519,6.43870939,209.02,208.95,5.50580179]
["bitfinex","SOLUSD",1759154091718,6.43870939,209.02,208.96,40.4]
["bitfinex","SOLUSD",1759154091918,6.43870939,209.02,208.97,40.4]
["bitfinex","SOLUSD",1759154092140,6.43870939,209.02,208.95,0.72]
["bitfinex","SOLUSD",1759154092344,32.43870939,208.99,208.93,34.46]
["bitfinex","SOLUSD",1759154092642,32.43870939,208.99,208.94,40.4]
["bitfinex","SOLUSD",1759154092643,6.43870939,208.96,208.94,40.4]
["bitfinex","SOLUSD",1759154093831,26.0,209.0,208.94,40.4]
["bitfinex","SOLUSD",1759154094344,32.43870939,209.0,208.94,40.4]
["bitfinex","SOLUSD",1759154095523,6.43870939,209.1,208.95,0.71]
["bitfinex","SOLUSD",1759154095828,6.43870939,209.13,208.99,26.0]
["bitfinex","SOLUSD",1759154096135,6.43870939,209.13,209.0,41.95]
["bitfinex","SOLUSD",1759154096330,6.43870939,209.13,209.01,0.71]
["bitfinex","SOLUSD",1759154096747,37.90974221,209.16,209.01,0.71]
["bitfinex","SOLUSD",1759154097054,11.90974221,209.16,209.01,0.71]
["bitfinex","SOLUSD",1759154097233,7.12870939,209.16,209.01,0.71]
["bitfinex","SOLUSD",1759154097547,30.78104254,209.16,209.02,16.7448091]
["bitfinex","SOLUSD",1759154097843,3.20368051,209.18,209.03,0.71]
["bitfinex","SOLUSD",1759154098051,6.43870939,209.2,209.05,6.43870939]
["bitfinex","SOLUSD",1759154098229,6.43870939,209.2,209.06,41.87]
["bitfinex","SOLUSD",1759154098431,32.43870939,209.2,209.07,0.71]
["bitfinex","SOLUSD",1759154099130,6.43870939,209.17,209.08,41.16]
["bitfinex","SOLUSD",1759154099327,0.69,209.19,209.09,4.78262948]
["bitfinex","SOLUSD",1759154099328,4.78057175,209.18,209.09,4.78262948]
["bitfinex","SOLUSD",1759154099530,7.12870939,209.19,209.09,5.49262948]
["bitfinex","SOLUSD",1759154099756,7.12870939,209.19,209.09,16.7392032]
["bitfinex","SOLUSD",1759154099922,0.69,209.19,209.1,0.71]
["bitfinex","SOLUSD",1759154100122,0.69,209.2,209.1,0.71]
["bitfinex","SOLUSD",1759154101783,4.78034322,209.19,209.1,5.49239526]
["bitfinex","SOLUSD",1759154102048,7.12870939,209.18,209.08,4.78270207]
["bitfinex","SOLUSD",1759154102222,7.12870939,209.18,209.09,41.83]
["bitfinex","SOLUSD",1759154102849,0.69,209.22,209.1,0.71]
["bitfinex","SOLUSD",1759154103153,6.43870939,209.21,209.1,0.71]
["bitfinex","SOLUSD",1759154103528,20.0343034,209.21,209.1,0.71]
["bitfinex","SOLUSD",1759154103760,6.43870939,209.18,209.11,41.08]
["bitfinex","SOLUSD",1759154103947,7.12870939,209.18,209.08,0.71]
["bitfinex","SOLUSD",1759154104249,7.12870939,209.18,209.09,41.08]
["bitfinex","SOLUSD",1759154104555,6.43870939,209.15,209.1,41.06]
["bitfinex","SOLUSD",1759154104728,6.43870939,209.15,209.11,41.06]
["bitfinex","SOLUSD",1759154104929,0.69,209.14,209.12,41.06]
["bitfinex","SOLUSD",1759154105229,0.69,209.13,209.12,41.06]
["bitfinex","SOLUSD",1759154105433,6.43870939,209.15,209.12,41.06]
["bitfinex","SOLUSD",1759154105643,4.78171472,209.13,209.12,41.06]
["bitfinex","SOLUSD",1759154105837,18.37616576,209.18,209.12,41.06]
["bitfinex","SOLUSD",1759154106054,4.78057175,209.18,209.12,41.06]
["bitfinex","SOLUSD",1759154106469,0.69,209.17,209.12,41.06]
["bitfinex","SOLUSD",1759154106777,7.12870939,209.17,209.12,41.06]
["bitfinex","SOLUSD",1759154106936,0.69,209.2,209.13,0.71]
["bitfinex","SOLUSD",1759154107136,6.43870939,209.21,209.13,0.71]
["bitfinex","SOLUSD",1759154107552,0.69,209.23,209.13,0.71]
["bitfinex","SOLUSD",1759154107755,24.81408432,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1759154107947,26.69,209.21,209.13,0.71]
["bitfinex","SOLUSD",1759154108134,26.69,209.21,209.14,40.98]
["bitfinex","SOLUSD",1759154108339,26.69,209.21,209.15,40.96]
["bitfinex","SOLUSD",1759154108740,32.43870939,209.19,209.08,0.71]
["bitfinex","SOLUSD",1759154108942,32.43870939,209.19,209.09,40.96]
["bitfinex","SOLUSD",1759154109341,0.69,209.18,209.09,40.96]
["bitfinex","SOLUSD",1759154109749,4.7808003,209.17,209.09,40.96]
["bitfinex","SOLUSD",1759154109946,33.12870939,209.16,209.1,40.92]
["bitfinex","SOLUSD",1759154110262,0.69,209.15,209.1,40.92]
["bitfinex","SOLUSD",1759154110644,0.69,209.14,209.1,40.92]
["bitfinex","SOLUSD",1759154111039,0.69,209.13,209.1,40.92]
["bitfinex","SOLUSD",1759154111468,0.69,209.13,209.02,11.96023854]
["bitfinex","SOLUSD",1759154111469,0.69,209.12,209.02,0.71]
["bitfinex","SOLUSD",1759154111653,6.43870939,209.11,209.03,40.86]
["bitfinex","SOLUSD",1759154111854,6.43870939,209.08,209.02,0.71]
["bitfinex","SOLUSD",1759154112244,26.0,209.11,209.02,5.49421023]
["bitfinex","SOLUSD",1759154112556,26.0,209.11,209.03,0.71]
["bitfinex","SOLUSD",1759154112977,30.7821841,209.11,209.03,0.71]
["bitfinex","SOLUSD",1759154113563,0.71,209.16,209.03,214.71]
["bitfinex","SOLUSD",1759154113783,4.35703717,209.17,209.05,16.74240611]
["bitfinex","SOLUSD",1759154114082,4.78038323,209.19,209.06,0.72]
["bitfinex","SOLUSD",1759154114381,26.0,209.18,209.07,40.76]
["bitfinex","SOLUSD",1759154114551,5.06703717,209.18,209.07,40.76]
["bitfinex","SOLUSD",1759154114751,5.06703717,209.18,209.08,0.72]
["bitfinex","SOLUSD",1759154114984,31.06703717,209.18,209.08,0.72]
["bitfinex","SOLUSD",1759154115173,26.71,209.18,209.08,0.72]
["bitfinex","SOLUSD",1759154115370,13.59559401,209.17,209.09,40.74]
["bitfinex","SOLUSD",1759154115570,5.06703717,209.16,209.1,40.74]
["bitfinex","SOLUSD",1759154115874,4.78171472,209.13,209.1,40.74]
["bitfinex","SOLUSD",1759154116189,5.49171472,209.13,209.1,40.74]
["bitfinex","SOLUSD",1759154116352,0.71,209.12,209.09,40.72]
["bitfinex","SOLUSD",1759154116552,9.13875189,209.13,209.09,40.72]
["bitfinex","SOLUSD",1759154116815,0.71,209.11,209.09,40.72]
["bitfinex","SOLUSD",1759154117151,31.06703717,209.1,209.09,40.72]
["bitfinex","SOLUSD",1759154117592,31.06703717,209.1,208.99,5.5046941]
["bitfinex","SOLUSD",1759154117881,13.59559401,209.09,209.0,41.4]
["bitfinex","SOLUSD",1759154118252,4.78270241,209.09,209.0,41.4]
["bitfinex","SOLUSD",1759154118751,0.71,209.08,209.0,41.4]
["bitfinex","SOLUSD",1759154118951,14.30559401,209.1,209.0,41.4]
["bitfinex","SOLUSD",1759154119254,4.35703717,209.11,209.01,0.72]
["bitfinex","SOLUSD",1759154120081,16.73840267,209.1,209.01,5.50444095]
["bitfinex","SOLUSD",1759154120264,4.35703717,209.08,209.0,40.68]
["bitfinex","SOLUSD",1759154120572,4.35703717,209.08,209.0,4.78466906]
["bitfinex","SOLUSD",1759154120775,4.35703717,209.08,209.01,40.58]
["bitfinex","SOLUSD",1759154121184,26.66,209.07,208.97,0.71]
["bitfinex","SOLUSD",1759154121374,4.35703717,209.05,208.98,40.56]
["bitfinex","SOLUSD",1759154121575,4.35703717,209.06,208.99,0.71]
["bitfinex","SOLUSD",1759154121967,4.35703717,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1759154122484,9.14042895,209.06,208.99,5.4948914]
["bitfinex","SOLUSD",1759154122675,9.14042895,209.06,208.99,0.71]
["bitfinex","SOLUSD",1759154122874,4.35703717,209.06,208.99,5.49488301]
["bitfinex","SOLUSD",1759154123072,26.0,209.09,209.0,0.71]
["bitfinex","SOLUSD",1759154123279,26.0,209.09,209.0,80.01]
["bitfinex","SOLUSD",1759154123573,26.0,209.09,209.01,0.71]
["bitfinex","SOLUSD",1759154124272,4.78285823,209.08,209.01,0.71]
["bitfinex","SOLUSD",1759154124476,0.66,209.14,209.01,5.49435854]
["bitfinex","SOLUSD",1759154124780,26.0,209.1,209.02,0.71]
["bitfinex","SOLUSD",1759154125088,0.66,209.12,209.02,0.71]
["bitfinex","SOLUSD",1759154125089,26.0,209.12,209.02,0.71]
["bitfinex","SOLUSD",1759154125258,5.01703717,209.13,209.02,0.71]
["bitfinex","SOLUSD",1759154125458,0.66,209.13,209.02,0.71]
["bitfinex","SOLUSD",1759154125774,26.0,209.12,209.02,0.71]
["bitfinex","SOLUSD",1759154125975,0.66,209.11,209.02,0.71]
["bitfinex","SOLUSD",1759154126168,0.66,209.11,209.03,40.46]
["bitfinex","SOLUSD",1759154126572,4.78240076,209.1,209.03,40.46]
["bitfinex","SOLUSD",1759154126765,4.78240076,209.1,208.97,0.71]
["bitfinex","SOLUSD",1759154126766,30.35703717,209.06,208.97,0.71]
["bitfinex","SOLUSD",1759154126967,31.01703717,209.06,208.88,214.2]
["bitfinex","SOLUSD",1759154127284,4.35703717,209.03,208.95,0.71]
["bitfinex","SOLUSD",1759154127484,5.01703717,209.03,208.96,40.46]
["bitfinex","SOLUSD",1759154128668,9.14126834,209.02,208.96,40.46]
["bitfinex","SOLUSD",1759154129004,0.66,209.11,208.97,0.71]
["bitfinex","SOLUSD",1759154129160,13.59559401,209.1,208.97,0.71]
["bitfinex","SOLUSD",1759154130286,0.66,209.09,208.97,0.71]
["bitfinex","SOLUSD",1759154130673,9.1398954,209.08,208.98,16.74801416]
["bitfinex","SOLUSD",1759154130882,26.0,209.04,208.99,40.46]
["bitfinex","SOLUSD",1759154131190,26.0,209.11,208.99,40.46]
["bitfinex","SOLUSD",1759154131191,0.66,209.11,209.0,0.71]
["bitfinex","SOLUSD",1759154131387,5.01703717,209.14,209.0,0.71]
["bitfinex","SOLUSD",1759154131903,26.0,209.11,209.0,0.71]
["bitfinex","SOLUSD",1759154132196,14.25559401,209.1,209.01,41.06]
["bitfinex","SOLUSD",1759154132495,14.25559401,209.1,209.02,0.71]
["bitfinex","SOLUSD",1759154132659,4.78262948,209.09,209.02,5.49422023]
["bitfinex","SOLUSD",1759154133081,0.66,209.1,209.02,5.49422023]
["bitfinex","SOLUSD",1759154133270,5.01703717,209.13,209.03,0.71]
["bitfinex","SOLUSD",1759154133472,26.0,209.1,209.03,0.71]
["bitfinex","SOLUSD",1759154134079,26.66,209.1,209.02,0.71]
["bitfinex","SOLUSD",1759154134270,26.66,209.1,209.03,41.0]
["bitfinex","SOLUSD",1759154134582,31.44244331,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1759154135164,26.66,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1759154135585,26.66,209.1,209.03,41.0]
["bitfinex","SOLUSD",1759154135790,0.66,209.09,209.03,41.0]
["bitfinex","SOLUSD",1759154135996,42.73847652,209.1,209.03,41.0]
["bitfinex","SOLUSD",1759154135997,30.78247461,209.1,209.03,41.0]
["bitfinex","SOLUSD",1759154136178,26.0,209.1,209.03,46.49398474]
["bitfinex","SOLUSD",1759154136371,30.78249819,209.1,209.03,41.71]
["bitfinex","SOLUSD",1759154136596,4.78249819,209.1,209.03,41.71]
["bitfinex","SOLUSD",1759154137271,0.66,209.09,209.03,41.0]
["bitfinex","SOLUSD",1759154137472,4.78249819,209.1,209.04,0.71]
["bitfinex","SOLUSD",1759154137670,30.78217542,209.11,209.04,0.71]
["bitfinex","SOLUSD",1759154138686,30.78217542,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759154138878,30.78217542,209.11,209.04,5.4937347]
["bitfinex","SOLUSD",1759154139567,0.66,209.17,209.05,0.71]
["bitfinex","SOLUSD",1759154139771,5.44011472,209.2,209.05,5.06703717]
["bitfinex","SOLUSD",1759154140085,0.66,209.2,209.08,4.35703717]
["bitfinex","SOLUSD",1759154140393,0.66,209.2,209.04,16.7431683]
["bitfinex","SOLUSD",1759154140394,26.0,209.18,209.1,4.35703717]
["bitfinex","SOLUSD",1759154140579,26.66,209.18,209.1,4.35703717]
["bitfinex","SOLUSD",1759154140781,4.7808003,209.17,209.09,41.81]
["bitfinex","SOLUSD",1759154140982,0.66,209.18,209.1,0.71]
["bitfinex","SOLUSD",1759154141171,26.66,209.18,209.1,0.71]
["bitfinex","SOLUSD",1759154141369,26.66,209.18,209.02,105.3]
["bitfinex","SOLUSD",1759154141370,13.59559401,209.17,209.06,0.71]
["bitfinex","SOLUSD",1759154141688,13.59559401,209.15,209.07,41.08]
["bitfinex","SOLUSD",1759154141884,0.66,209.14,209.07,41.08]
["bitfinex","SOLUSD",1759154142990,16.73600152,209.13,209.07,41.08]
["bitfinex","SOLUSD",1759154143186,14.25559401,209.12,209.04,0.71]
["bitfinex","SOLUSD",1759154143394,14.25559401,209.12,209.05,41.02]
["bitfinex","SOLUSD",1759154143892,16.73600152,209.13,209.05,41.02]
["bitfinex","SOLUSD",1759154144793,0.66,209.12,209.05,41.02]
["bitfinex","SOLUSD",1759154145000,16.73760221,209.11,209.05,41.02]
["bitfinex","SOLUSD",1759154145372,26.66,209.12,209.05,41.02]
["bitfinex","SOLUSD",1759154145684,26.0,209.13,209.05,46.51351651]
["bitfinex","SOLUSD",1759154145990,7.99534129,209.16,209.05,45.80351651]
["bitfinex","SOLUSD",1759154146168,4.78102887,209.16,209.06,5.06703717]
["bitfinex","SOLUSD",1759154146369,4.78102887,209.16,209.07,0.71]
["bitfinex","SOLUSD",1759154146576,0.66,209.15,209.08,37.8]
["bitfinex","SOLUSD",1759154146989,0.66,209.15,209.02,11.96009683]
["bitfinex","SOLUSD",1759154146990,16.73600152,209.13,209.09,40.94]
["bitfinex","SOLUSD",1759154147291,0.66,209.12,209.09,40.94]
["bitfinex","SOLUSD",1759154147799,0.66,209.11,209.09,40.94]
["bitfinex","SOLUSD",1759154148774,13.59559401,209.12,209.04,0.71]
["bitfinex","SOLUSD",1759154149111,4.78262948,209.09,209.05,40.88]
["bitfinex","SOLUSD",1759154150076,4.78262948,209.09,209.05,41.59]
["bitfinex","SOLUSD",1759154150276,4.78204494,209.12,209.06,0.71]
["bitfinex","SOLUSD",1759154150693,26.0,209.17,209.06,5.06703717]
["bitfinex","SOLUSD",1759154150897,3.8764054,209.19,209.07,0.71]
["bitfinex","SOLUSD",1759154151099,16.73280106,209.17,209.08,4.78285823]
["bitfinex","SOLUSD",1759154151309,16.73280106,209.17,209.09,0.7]
["bitfinex","SOLUSD",1759154152200,14.28559401,209.16,209.09,40.8]
["bitfinex","SOLUSD",1759154152712,13.59559401,209.16,209.09,41.5]
["bitfinex","SOLUSD",1759154153084,19.94920646,209.17,209.09,41.5]
["bitfinex","SOLUSD",1759154153309,26.0,209.16,209.09,41.5]
["bitfinex","SOLUSD",1759154153505,26.0,209.16,209.09,46.28261757]
["bitfinex","SOLUSD",1759154153712,26.0,209.16,209.09,41.5]
["bitfinex","SOLUSD",1759154153914,29.21797889,209.16,209.09,41.5]
["bitfinex","SOLUSD",1759154155390,4.78125747,209.15,209.09,46.28259003]
["bitfinex","SOLUSD",1759154155611,4.78125747,209.15,209.09,41.5]
["bitfinex","SOLUSD",1759154156322,33.99902455,209.16,209.09,46.28258572]
["bitfinex","SOLUSD",1759154156492,26.0,209.15,209.09,46.28258572]
["bitfinex","SOLUSD",1759154156687,5.47062001,209.18,209.1,0.7]
["bitfinex","SOLUSD",1759154156919,4.78062001,209.18,209.1,0.7]
["bitfinex","SOLUSD",1759154157097,16.7320494,209.18,209.1,0.7]
["bitfinex","SOLUSD",1759154157295,20.639962,209.18,209.1,0.7]
["bitfinex","SOLUSD",1759154159026,3.9079126,209.18,209.1,5.48236118]
["bitfinex","SOLUSD",1759154159316,4.78065187,209.18,209.11,0.7]
["bitfinex","SOLUSD",1759154159520,16.73208126,209.18,209.11,0.7]
["bitfinex","SOLUSD",1759154159716,19.94999386,209.18,209.11,0.7]
["bitfinex","SOLUSD",1759154160300,20.63999386,209.18,209.11,0.7]
["bitfinex","SOLUSD",1759154160599,20.63999386,209.18,209.09,46.28260422]
["bitfinex","SOLUSD",1759154160801,20.63999386,209.18,209.09,125.58260422]
["bitfinex","SOLUSD",1759154160991,20.63999386,209.18,209.09,124.88260422]
["bitfinex","SOLUSD",1759154161196,3.9079126,209.18,209.1,0.7]
["bitfinex","SOLUSD",1759154161394,3.2179126,209.18,209.1,80.0]
["bitfinex","SOLUSD",1759154161618,4.78057175,209.18,209.11,0.7]
["bitfinex","SOLUSD",1759154161990,16.73200114,209.18,209.1,79.3]
["bitfinex","SOLUSD",1759154162219,16.73200114,209.18,209.11,41.2]
["bitfinex","SOLUSD",1759154162605,13.59559401,209.16,209.08,0.7]
["bitfinex","SOLUSD",1759154162937,13.59559401,209.12,209.08,40.5]
["bitfinex","SOLUSD",1759154163218,0.69,209.11,209.08,40.5]
["bitfinex","SOLUSD",1759154163526,4.78240076,209.1,209.08,40.5]
["bitfinex","SOLUSD",1759154163721,26.0,209.08,209.03,40.5]
["bitfinex","SOLUSD",1759154164016,26.69,209.07,209.03,40.5]
["bitfinex","SOLUSD",1759154164222,13.59559401,209.05,208.96,0.7]
["bitfinex","SOLUSD",1759154164514,13.59559401,209.05,208.97,40.5]
["bitfinex","SOLUSD",1759154164820,0.69,209.04,208.97,40.5]
["bitfinex","SOLUSD",1759154165114,26.69,209.07,208.98,0.7]
["bitfinex","SOLUSD",1759154165608,13.59559401,209.05,208.97,40.5]
["bitfinex","SOLUSD",1759154165811,13.59559401,209.05,208.94,0.7]
["bitfinex","SOLUSD",1759154166120,13.59559401,209.03,208.95,40.5]
["bitfinex","SOLUSD",1759154166323,13.59559401,208.99,208.9,0.7]
["bitfinex","SOLUSD",1759154166614,13.59559401,209.01,208.89,40.5]
["bitfinex","SOLUSD",1759154166615,13.59559401,208.97,208.89,40.5]
["bitfinex","SOLUSD",1759154166915,14.28559401,208.97,208.9,0.7]
["bitfinex","SOLUSD",1759154167218,0.69,208.97,208.9,0.7]
["bitfinex","SOLUSD",1759154167824,19.07102333,208.97,208.89,40.5]
["bitfinex","SOLUSD",1759154168198,14.28559401,208.97,208.9,0.7]
["bitfinex","SOLUSD",1759154168807,26.0,208.97,208.9,0.7]
["bitfinex","SOLUSD",1759154169396,13.59559401,208.95,208.88,0.2]
["bitfinex","SOLUSD",1759154169600,4.78606298,208.94,208.89,40.5]
["bitfinex","SOLUSD",1759154169799,4.78606298,208.94,208.9,40.5]
["bitfinex","SOLUSD",1759154169993,13.59559401,208.95,208.9,40.5]
["bitfinex","SOLUSD",1759154170500,26.0,208.91,208.88,0.2]
["bitfinex","SOLUSD",1759154170721,0.69,208.94,208.88,0.2]
["bitfinex","SOLUSD",1759154170722,26.0,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759154171101,26.69,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759154171415,26.0,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759154173607,4.35703717,208.98,208.88,0.2]
["bitfinex","SOLUSD",1759154173608,0.71,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1759154173802,39.59559401,208.96,208.91,40.5]
["bitfinex","SOLUSD",1759154174120,13.59559401,208.94,208.91,40.5]
["bitfinex","SOLUSD",1759154174324,39.59559401,208.92,208.88,0.2]
["bitfinex","SOLUSD",1759154174490,13.59559401,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759154174689,14.30559401,208.89,208.88,0.2]
["bitfinex","SOLUSD",1759154174891,13.59559401,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759154175120,26.0,208.91,208.88,0.2]
["bitfinex","SOLUSD",1759154175797,26.0,208.91,208.88,4.98743042]
["bitfinex","SOLUSD",1759154176020,0.71,208.98,208.89,0.66]
["bitfinex","SOLUSD",1759154176201,13.59559401,208.97,208.89,41.18]
["bitfinex","SOLUSD",1759154176400,26.0,208.94,208.89,41.18]
["bitfinex","SOLUSD",1759154176609,26.0,208.94,208.9,0.66]
["bitfinex","SOLUSD",1759154176809,26.0,208.94,208.91,0.66]
["bitfinex","SOLUSD",1759154177018,26.0,208.94,208.92,0.66]
["bitfinex","SOLUSD",1759154177211,26.71,208.94,208.88,0.2]
["bitfinex","SOLUSD",1759154177397,0.71,208.93,208.89,40.52]
["bitfinex","SOLUSD",1759154177716,26.71,208.98,208.9,0.66]
["bitfinex","SOLUSD",1759154177921,18.40974183,209.01,208.9,0.66]
["bitfinex","SOLUSD",1759154177922,13.59559401,209.0,208.9,0.66]
["bitfinex","SOLUSD",1759154178216,26.0,208.97,208.9,0.66]
["bitfinex","SOLUSD",1759154178925,13.59559401,209.03,208.92,6.44826892]
["bitfinex","SOLUSD",1759154179218,26.0,209.0,208.93,0.66]
["bitfinex","SOLUSD",1759154179518,14.30559401,208.99,208.9,0.66]
["bitfinex","SOLUSD",1759154179694,13.59559401,208.97,208.91,40.52]
["bitfinex","SOLUSD",1759154180420,13.59559401,208.98,208.91,40.52]
["bitfinex","SOLUSD",1759154180625,0.71,208.99,208.91,41.18]
["bitfinex","SOLUSD",1759154180926,18.38052589,208.99,208.92,0.66]
["bitfinex","SOLUSD",1759154181132,14.24559401,208.98,208.91,40.52]
["bitfinex","SOLUSD",1759154181620,26.0,208.95,208.91,40.52]
["bitfinex","SOLUSD",1759154182029,14.24559401,208.94,208.92,40.52]
["bitfinex","SOLUSD",1759154182206,13.59559401,208.94,208.92,40.52]
["bitfinex","SOLUSD",1759154182407,26.0,208.95,208.92,40.52]
["bitfinex","SOLUSD",1759154182604,26.0,208.95,208.93,0.72]
["bitfinex","SOLUSD",1759154183333,0.65,209.05,208.94,0.72]
["bitfinex","SOLUSD",1759154183499,0.65,209.05,208.89,26.0]
["bitfinex","SOLUSD",1759154183816,13.59559401,208.99,208.92,5.50648138]
["bitfinex","SOLUSD",1759154184415,13.59559401,208.99,208.92,84.80648138]
["bitfinex","SOLUSD",1759154184818,26.0,208.99,208.93,0.72]
["bitfinex","SOLUSD",1759154185030,26.0,208.99,208.93,86.46826892]
["bitfinex","SOLUSD",1759154185205,26.0,208.99,208.94,0.72]
["bitfinex","SOLUSD",1759154185526,14.24559401,209.02,208.94,0.72]
["bitfinex","SOLUSD",1759154185704,26.0,208.99,208.94,5.5059562]
["bitfinex","SOLUSD",1759154185908,30.78492697,208.99,208.95,0.72]
["bitfinex","SOLUSD",1759154186125,30.78492697,208.99,208.96,40.52]
["bitfinex","SOLUSD",1759154186331,26.0,208.99,208.97,0.72]
["bitfinex","SOLUSD",1759154186834,13.59559401,209.02,208.96,40.52]
["bitfinex","SOLUSD",1759154186835,26.0,209.02,208.96,40.52]
["bitfinex","SOLUSD",1759154187014,11.95637996,209.1,208.98,0.72]
["bitfinex","SOLUSD",1759154187209,16.7392032,209.09,208.93,4.78626201]
["bitfinex","SOLUSD",1759154187523,26.0,209.01,208.94,41.22]
["bitfinex","SOLUSD",1759154187716,26.0,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759154187916,26.0,209.0,208.94,41.22]
["bitfinex","SOLUSD",1759154188315,26.0,209.01,208.95,0.72]
["bitfinex","SOLUSD",1759154189434,26.0,209.0,208.95,0.72]
["bitfinex","SOLUSD",1759154189730,30.78471038,209.0,208.95,0.72]
["bitfinex","SOLUSD",1759154190319,26.0,209.01,208.96,0.72]
["bitfinex","SOLUSD",1759154190540,13.59559401,209.06,208.96,0.72]
["bitfinex","SOLUSD",1759154190712,26.0,209.08,208.96,7.16826892]
["bitfinex","SOLUSD",1759154191010,11.88064783,209.11,208.97,0.72]
["bitfinex","SOLUSD",1759154191011,26.0,209.07,208.97,0.72]
["bitfinex","SOLUSD",1759154191209,0.65,209.09,208.97,0.72]
["bitfinex","SOLUSD",1759154191432,0.65,209.09,208.99,6.44826892]
["bitfinex","SOLUSD",1759154191635,26.0,209.08,209.0,41.22]
["bitfinex","SOLUSD",1759154191861,30.7830129,209.08,209.01,4.78446007]
["bitfinex","SOLUSD",1759154192034,30.7830129,209.08,209.0,41.22]
["bitfinex","SOLUSD",1759154192335,13.59559401,209.06,209.01,40.5]
["bitfinex","SOLUSD",1759154192635,0.65,209.05,209.01,40.5]
["bitfinex","SOLUSD",1759154192830,0.65,209.05,209.02,40.5]
["bitfinex","SOLUSD",1759154193022,0.65,209.04,209.02,119.8]
["bitfinex","SOLUSD",1759154193536,0.65,209.03,208.97,80.02]
["bitfinex","SOLUSD",1759154193733,0.65,209.03,208.98,40.5]
["bitfinex","SOLUSD",1759154193920,4.78423117,209.02,208.98,40.5]
["bitfinex","SOLUSD",1759154194333,16.7448091,209.02,208.97,79.3]
["bitfinex","SOLUSD",1759154194529,13.59559401,209.0,208.9,0.72]
["bitfinex","SOLUSD",1759154194834,13.59559401,209.0,208.91,40.5]
["bitfinex","SOLUSD",1759154195018,39.59559401,208.98,208.91,40.5]
["bitfinex","SOLUSD",1759154195440,39.59559401,208.98,208.92,0.72]
["bitfinex","SOLUSD",1759154195818,39.59559401,208.98,208.91,40.5]
["bitfinex","SOLUSD",1759154195819,4.78537589,208.97,208.91,40.5]
["bitfinex","SOLUSD",1759154196020,44.3808295,208.98,208.92,0.72]
["bitfinex","SOLUSD",1759154197446,56.34369676,208.98,208.92,0.72]
["bitfinex","SOLUSD",1759154197627,44.3808295,208.98,208.92,0.72]
["bitfinex","SOLUSD",1759154198041,56.34369676,208.98,208.91,40.5]
["bitfinex","SOLUSD",1759154198736,44.3808295,208.98,208.91,40.5]
["bitfinex","SOLUSD",1759154199246,13.59559401,208.96,208.91,40.5]
["bitfinex","SOLUSD",1759154199542,0.65,208.95,208.91,40.5]
["bitfinex","SOLUSD",1759154200038,0.65,208.94,208.91,40.5]
["bitfinex","SOLUSD",1759154200919,13.59559401,208.95,208.91,40.5]
["bitfinex","SOLUSD",1759154201126,14.24559401,208.95,208.91,40.5]
["bitfinex","SOLUSD",1759154201446,26.0,208.9,208.88,34.7]
["bitfinex","SOLUSD",1759154201622,26.0,208.9,208.89,40.48]
["bitfinex","SOLUSD",1759154202015,45.03257342,208.9,208.89,40.48]
["bitfinex","SOLUSD",1759154204619,18.41480298,208.92,208.89,40.48]
["bitfinex","SOLUSD",1759154204620,26.0,208.92,208.89,40.48]
["bitfinex","SOLUSD",1759154204820,26.0,208.92,208.9,0.72]
["bitfinex","SOLUSD",1759154205342,30.78661266,208.92,208.89,40.48]
["bitfinex","SOLUSD",1759154205523,26.0,208.91,208.89,40.48]
["bitfinex","SOLUSD",1759154206124,30.78678024,208.91,208.89,40.48]
["bitfinex","SOLUSD",1759154206726,26.0,208.91,208.89,40.48]
["bitfinex","SOLUSD",1759154207745,13.59559401,208.91,208.89,40.48]
["bitfinex","SOLUSD",1759154207950,26.0,208.91,208.89,41.2]
["bitfinex","SOLUSD",1759154208246,26.0,208.91,208.89,120.5]
["bitfinex","SOLUSD",1759154208650,26.0,208.91,208.89,119.78]
["bitfinex","SOLUSD",1759154209026,30.78679631,208.91,208.89,119.78]
["bitfinex","SOLUSD",1759154209441,26.0,208.91,208.89,119.78]
["bitfinex","SOLUSD",1759154209622,26.0,208.91,208.9,0.72]
["bitfinex","SOLUSD",1759154209817,26.0,208.91,208.89,119.78]
["bitfinex","SOLUSD",1759154210360,0.65,208.99,208.9,0.72]
["bitfinex","SOLUSD",1759154210528,13.59559401,208.98,208.9,0.72]
["bitfinex","SOLUSD",1759154210828,39.59559401,208.98,208.9,0.72]
["bitfinex","SOLUSD",1759154211025,13.59559401,208.98,208.9,0.72]
["bitfinex","SOLUSD",1759154211450,26.0,208.96,208.9,0.72]
["bitfinex","SOLUSD",1759154211748,13.59559401,208.99,208.9,0.72]
["bitfinex","SOLUSD",1759154211950,0.72,209.0,208.91,6.44826892]
["bitfinex","SOLUSD",1759154212253,18.38070586,208.99,208.91,11.23492932]
["bitfinex","SOLUSD",1759154212453,18.38070586,208.99,208.92,0.7]
["bitfinex","SOLUSD",1759154213356,18.38070586,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759154213530,18.38070586,208.99,208.94,40.48]
["bitfinex","SOLUSD",1759154213732,19.10070586,208.99,208.94,40.48]
["bitfinex","SOLUSD",1759154213938,13.59559401,208.99,208.95,0.7]
["bitfinex","SOLUSD",1759154214141,13.59559401,208.99,208.96,0.7]
["bitfinex","SOLUSD",1759154214371,13.59559401,208.99,208.94,46.92826892]
["bitfinex","SOLUSD",1759154214528,13.59559401,208.99,208.94,40.48]
["bitfinex","SOLUSD",1759154214833,3.21612829,209.02,208.95,0.7]
["bitfinex","SOLUSD",1759154215036,13.59559401,209.02,208.95,0.7]
["bitfinex","SOLUSD",1759154215233,18.37989751,209.02,208.95,0.7]
["bitfinex","SOLUSD",1759154215636,18.37989751,209.02,208.95,5.48573171]
["bitfinex","SOLUSD",1759154215837,18.37989751,209.02,208.95,11.93400063]
["bitfinex","SOLUSD",1759154216035,13.59559401,209.03,208.98,6.44826892]
["bitfinex","SOLUSD",1759154216246,13.59559401,209.05,208.99,41.16]
["bitfinex","SOLUSD",1759154216425,26.0,209.02,208.99,119.76]
["bitfinex","SOLUSD",1759154216629,13.59559401,209.05,208.99,119.76]
["bitfinex","SOLUSD",1759154216850,0.72,209.04,208.99,119.76]
["bitfinex","SOLUSD",1759154217043,26.0,209.06,208.99,40.46]
["bitfinex","SOLUSD",1759154217247,0.72,209.12,209.03,4.78400229]
["bitfinex","SOLUSD",1759154217449,0.72,209.12,209.05,6.44826892]
["bitfinex","SOLUSD",1759154217727,13.59559401,209.14,209.06,7.33601598]
["bitfinex","SOLUSD",1759154218050,0.72,209.18,209.07,0.7]
["bitfinex","SOLUSD",1759154218223,26.72,209.18,209.07,0.7]
["bitfinex","SOLUSD",1759154218548,26.0,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759154218746,26.0,209.14,209.09,6.63601598]
["bitfinex","SOLUSD",1759154218962,13.59559401,209.17,209.1,41.16]
["bitfinex","SOLUSD",1759154219145,39.59559401,209.17,209.1,41.16]
["bitfinex","SOLUSD",1759154219335,4.78102887,209.16,209.1,41.16]
["bitfinex","SOLUSD",1759154219645,39.59559401,209.17,209.1,41.16]
["bitfinex","SOLUSD",1759154219847,56.32842117,209.17,209.1,41.16]
["bitfinex","SOLUSD",1759154220044,30.32842117,209.17,209.1,40.46]
["bitfinex","SOLUSD",1759154220244,0.72,209.16,209.1,40.46]
["bitfinex","SOLUSD",1759154220643,13.59559401,209.15,209.11,40.44]
["bitfinex","SOLUSD",1759154220839,14.31559401,209.15,209.11,40.44]
["bitfinex","SOLUSD",1759154221042,0.72,209.14,209.08,0.7]
["bitfinex","SOLUSD",1759154221241,4.78171472,209.13,209.06,7.33601598]
["bitfinex","SOLUSD",1759154221538,17.45520756,209.14,209.07,40.44]
["bitfinex","SOLUSD",1759154222245,26.0,209.12,209.08,40.44]
["bitfinex","SOLUSD",1759154222552,0.72,209.11,209.08,40.44]
["bitfinex","SOLUSD",1759154222954,0.72,209.11,209.04,0.7]
["bitfinex","SOLUSD",1759154223349,18.37776607,209.11,209.05,40.44]
["bitfinex","SOLUSD",1759154223551,18.37776607,209.11,209.06,0.7]
["bitfinex","SOLUSD",1759154223749,18.37776607,209.11,209.07,0.7]
["bitfinex","SOLUSD",1759154224253,0.72,209.1,209.08,40.44]
["bitfinex","SOLUSD",1759154224445,18.37776607,209.11,209.08,40.44]
["bitfinex","SOLUSD",1759154225241,18.37776607,209.11,209.07,79.3]
["bitfinex","SOLUSD",1759154225242,30.33319622,209.11,209.07,79.3]
["bitfinex","SOLUSD",1759154225557,31.05319622,209.11,209.08,40.42]
["bitfinex","SOLUSD",1759154225748,13.59559401,209.09,209.03,0.7]
["bitfinex","SOLUSD",1759154226061,13.59559401,209.09,209.04,40.42]
["bitfinex","SOLUSD",1759154226240,13.59559401,209.1,209.04,41.12]
["bitfinex","SOLUSD",1759154227549,4.78262948,209.09,209.04,41.12]
["bitfinex","SOLUSD",1759154228049,4.78262948,209.09,209.05,0.7]
["bitfinex","SOLUSD",1759154228251,5.50262948,209.09,209.04,40.42]
["bitfinex","SOLUSD",1759154228445,16.7392032,209.09,209.05,40.42]
["bitfinex","SOLUSD",1759154228756,16.7392032,209.09,209.02,79.3]
["bitfinex","SOLUSD",1759154228757,0.72,209.08,209.02,79.3]
["bitfinex","SOLUSD",1759154228963,0.72,209.08,209.03,40.42]
["bitfinex","SOLUSD",1759154229464,16.7392032,209.09,209.04,0.7]
["bitfinex","SOLUSD",1759154229663,5.50262948,209.09,209.05,40.42]
["bitfinex","SOLUSD",1759154229865,26.0,209.15,209.06,0.7]
["bitfinex","SOLUSD",1759154230042,26.0,209.11,209.06,80.0]
["bitfinex","SOLUSD",1759154230367,13.59559401,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759154230576,39.59559401,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759154230873,40.31559401,209.14,209.07,0.7]
["bitfinex","SOLUSD",1759154231260,40.31559401,209.14,209.06,79.3]
["bitfinex","SOLUSD",1759154231438,4.78262948,209.09,209.06,79.3]
["bitfinex","SOLUSD",1759154231642,4.78262948,209.09,209.07,40.42]
["bitfinex","SOLUSD",1759154232073,4.78262948,209.09,209.07,41.12]
["bitfinex","SOLUSD",1759154232368,4.78262948,209.09,209.07,40.42]
["bitfinex","SOLUSD",1759154232537,4.78262948,209.09,209.07,41.12]
["bitfinex","SOLUSD",1759154232743,4.78243148,209.1,209.08,0.7]
["bitfinex","SOLUSD",1759154233057,4.7821509,209.12,209.09,0.7]
["bitfinex","SOLUSD",1759154233764,13.59559401,209.18,209.11,6.63601598]
["bitfinex","SOLUSD",1759154233940,13.59559401,209.18,209.12,40.4]
["bitfinex","SOLUSD",1759154234253,13.59559401,209.17,209.12,40.4]
["bitfinex","SOLUSD",1759154234457,0.68,209.16,209.12,40.4]
["bitfinex","SOLUSD",1759154234656,13.59559401,209.2,209.12,40.4]
["bitfinex","SOLUSD",1759154234961,14.27559401,209.2,209.13,0.72]
["bitfinex","SOLUSD",1759154235342,4.77920091,209.24,209.13,0.72]
["bitfinex","SOLUSD",1759154235542,3.87766745,209.25,209.14,6.63601598]
["bitfinex","SOLUSD",1759154235543,13.59559401,209.23,209.14,6.63601598]
["bitfinex","SOLUSD",1759154235752,4.77920091,209.24,209.17,6.63601598]
["bitfinex","SOLUSD",1759154236040,13.59559401,209.26,209.18,41.12]
["bitfinex","SOLUSD",1759154236244,0.68,209.27,209.19,6.27139612]
["bitfinex","SOLUSD",1759154236566,4.77851579,209.27,209.2,0.72]
["bitfinex","SOLUSD",1759154236750,13.59559401,209.26,209.2,0.72]
["bitfinex","SOLUSD",1759154237652,11.94628948,209.27,209.2,0.72]
["bitfinex","SOLUSD",1759154238042,4.77828746,209.28,209.22,5.55139612]
["bitfinex","SOLUSD",1759154238239,4.77828746,209.28,209.23,41.1]
["bitfinex","SOLUSD",1759154238443,4.77828746,209.28,209.24,0.72]
["bitfinex","SOLUSD",1759154238885,4.77828746,209.28,209.23,40.38]
["bitfinex","SOLUSD",1759154238886,16.72400611,209.28,209.23,40.38]
["bitfinex","SOLUSD",1759154239046,0.68,209.27,209.23,40.38]
["bitfinex","SOLUSD",1759154239247,16.72400611,209.28,209.23,40.38]
["bitfinex","SOLUSD",1759154239459,16.72400611,209.28,209.23,41.1]
["bitfinex","SOLUSD",1759154239852,4.77828746,209.28,209.21,0.72]
["bitfinex","SOLUSD",1759154240060,13.59559401,209.27,209.22,40.38]
["bitfinex","SOLUSD",1759154240260,13.59559401,209.27,209.22,41.1]
["bitfinex","SOLUSD",1759154240773,0.68,209.26,209.22,40.38]
["bitfinex","SOLUSD",1759154240980,0.68,209.26,209.23,40.38]
["bitfinex","SOLUSD",1759154241567,0.68,209.26,209.19,0.72]
["bitfinex","SOLUSD",1759154241765,16.7256045,209.26,209.2,40.36]
["bitfinex","SOLUSD",1759154242151,16.7256045,209.26,209.21,0.66]
["bitfinex","SOLUSD",1759154242346,4.77852967,209.27,209.22,0.66]
["bitfinex","SOLUSD",1759154242561,4.77852967,209.27,209.23,0.66]
["bitfinex","SOLUSD",1759154242850,4.77852967,209.27,209.24,0.66]
["bitfinex","SOLUSD",1759154243070,4.77852967,209.27,209.25,40.36]
["bitfinex","SOLUSD",1759154243867,16.72400611,209.28,209.25,40.36]
["bitfinex","SOLUSD",1759154244251,16.72400611,209.28,209.22,0.66]
["bitfinex","SOLUSD",1759154244458,4.77828746,209.28,209.26,40.36]
["bitfinex","SOLUSD",1759154245785,16.72118921,209.32,209.27,0.66]
["bitfinex","SOLUSD",1759154245959,4.77737435,209.32,209.27,0.66]
["bitfinex","SOLUSD",1759154246480,3.76465842,209.39,209.27,0.66]
["bitfinex","SOLUSD",1759154246481,6.26139612,209.39,209.27,79.96]
["bitfinex","SOLUSD",1759154246676,26.0,209.36,209.28,0.66]
["bitfinex","SOLUSD",1759154246870,13.59559401,209.39,209.28,0.66]
["bitfinex","SOLUSD",1759154247264,5.65139612,209.42,209.3,26.0]
["bitfinex","SOLUSD",1759154247265,0.1,209.42,209.3,26.0]
["bitfinex","SOLUSD",1759154247565,0.1,209.42,209.31,0.66]
["bitfinex","SOLUSD",1759154247765,0.1,209.42,209.35,5.55139612]
["bitfinex","SOLUSD",1759154247951,0.1,209.42,209.36,0.66]
["bitfinex","SOLUSD",1759154248157,0.1,209.42,209.37,40.34]
["bitfinex","SOLUSD",1759154248359,0.31,209.49,209.38,0.66]
["bitfinex","SOLUSD",1759154248550,5.55139612,209.5,209.38,0.66]
["bitfinex","SOLUSD",1759154248765,13.59559401,209.49,209.38,0.66]
["bitfinex","SOLUSD",1759154248947,13.59559401,209.43,209.39,40.34]
["bitfinex","SOLUSD",1759154249160,13.59559401,209.43,209.4,40.34]
["bitfinex","SOLUSD",1759154249161,26.0,209.41,209.4,40.34]
["bitfinex","SOLUSD",1759154249360,5.55139612,209.48,209.4,41.0]
["bitfinex","SOLUSD",1759154249555,26.0,209.44,209.41,40.34]
["bitfinex","SOLUSD",1759154249780,18.37045912,209.43,209.42,40.34]
["bitfinex","SOLUSD",1759154249985,23.92185524,209.43,209.33,0.66]
["bitfinex","SOLUSD",1759154250281,23.92185524,209.43,209.34,40.32]
["bitfinex","SOLUSD",1759154250282,35.85901801,209.43,209.34,40.32]
["bitfinex","SOLUSD",1759154250453,35.85901801,209.43,209.33,0.66]
["bitfinex","SOLUSD",1759154250653,35.85901801,209.43,209.35,40.32]
["bitfinex","SOLUSD",1759154250890,30.30762189,209.43,209.35,40.32]
["bitfinex","SOLUSD",1759154251185,13.59559401,209.42,209.36,0.66]
["bitfinex","SOLUSD",1759154251484,30.77486511,209.43,209.36,0.66]
["bitfinex","SOLUSD",1759154251686,4.77486511,209.43,209.36,0.66]
["bitfinex","SOLUSD",1759154252054,4.77440916,209.45,209.36,0.66]
["bitfinex","SOLUSD",1759154252255,13.59559401,209.44,209.36,0.66]
["bitfinex","SOLUSD",1759154252590,16.71043207,209.45,209.36,0.66]
["bitfinex","SOLUSD",1759154253689,16.71043207,209.45,209.37,40.32]
["bitfinex","SOLUSD",1759154253856,26.0,209.49,209.32,5.55139612]
["bitfinex","SOLUSD",1759154253857,26.0,209.49,209.38,0.66]
["bitfinex","SOLUSD",1759154254061,6.0505669,209.58,209.5,50.0]
["bitfinex","SOLUSD",1759154254062,13.59559401,209.57,209.5,50.0]
["bitfinex","SOLUSD",1759154254254,6.26139612,209.58,209.51,40.32]
["bitfinex","SOLUSD",1759154254463,0.71,209.58,209.51,40.32]
["bitfinex","SOLUSD",1759154254781,13.59559401,209.57,209.51,40.32]
["bitfinex","SOLUSD",1759154254972,31.55139612,209.6,209.51,40.32]
["bitfinex","SOLUSD",1759154255287,0.71,209.59,209.51,40.32]
["bitfinex","SOLUSD",1759154255579,5.55139612,209.56,209.52,40.46]
["bitfinex","SOLUSD",1759154255876,14.30559401,209.55,209.52,40.46]
["bitfinex","SOLUSD",1759154256063,26.0,209.56,209.52,40.56]
["bitfinex","SOLUSD",1759154256394,13.59559401,209.58,209.52,40.56]
["bitfinex","SOLUSD",1759154256595,13.59559401,209.58,209.53,40.76]
["bitfinex","SOLUSD",1759154256766,0.71,209.57,209.5,50.0]
["bitfinex","SOLUSD",1759154257099,26.0,209.55,209.51,40.78]
["bitfinex","SOLUSD",1759154257404,31.55139612,209.55,209.51,40.78]
["bitfinex","SOLUSD",1759154257559,14.30559401,209.54,209.5,50.0]
["bitfinex","SOLUSD",1759154258064,19.85699013,209.54,209.5,50.0]
["bitfinex","SOLUSD",1759154258262,16.70405192,209.53,209.5,50.0]
["bitfinex","SOLUSD",1759154258490,23.8561,209.59,209.5,50.0]
["bitfinex","SOLUSD",1759154258491,0.1,209.63,209.51,0.66]
["bitfinex","SOLUSD",1759154258705,0.1,209.63,209.53,26.0]
["bitfinex","SOLUSD",1759154258987,0.1,209.63,209.56,5.55139612]
["bitfinex","SOLUSD",1759154259198,0.1,209.63,209.57,40.92]
["bitfinex","SOLUSD",1759154259489,0.1,209.63,209.61,5.55139612]
["bitfinex","SOLUSD",1759154259782,0.1,209.63,209.62,40.94]
["bitfinex","SOLUSD",1759154259992,0.1,209.63,209.62,41.6]
["bitfinex","SOLUSD",1759154260198,0.1,209.63,209.62,0.66]
["bitfinex","SOLUSD",1759154260491,0.1,209.63,209.62,40.92]
["bitfinex","SOLUSD",1759154261166,0.1,209.63,209.62,41.58]
["bitfinex","SOLUSD",1759154261379,4.77053716,209.62,209.61,5.55139612]
["bitfinex","SOLUSD",1759154261588,4.87033884,209.63,209.61,41.58]
["bitfinex","SOLUSD",1759154261786,4.87033884,209.63,209.62,40.94]
["bitfinex","SOLUSD",1759154262161,4.87033884,209.63,209.62,40.92]
["bitfinex","SOLUSD",1759154262377,4.87033884,209.63,209.57,0.66]
["bitfinex","SOLUSD",1759154262584,16.79611282,209.63,209.56,5.55139612]
["bitfinex","SOLUSD",1759154262782,16.79611282,209.63,209.57,40.9]
["bitfinex","SOLUSD",1759154262989,16.79611282,209.63,209.56,5.55139612]
["bitfinex","SOLUSD",1759154263186,0.1,209.63,209.57,40.9]
["bitfinex","SOLUSD",1759154263394,4.87031736,209.63,209.57,40.9]
["bitfinex","SOLUSD",1759154263598,16.79609134,209.63,209.57,40.9]
["bitfinex","SOLUSD",1759154263893,0.1,209.63,209.58,0.66]
["bitfinex","SOLUSD",1759154264093,0.1,209.63,209.59,0.66]
["bitfinex","SOLUSD",1759154264260,0.1,209.63,209.6,40.86]
["bitfinex","SOLUSD",1759154264465,4.87044021,209.63,209.6,40.86]
["bitfinex","SOLUSD",1759154264665,0.1,209.63,209.6,40.86]
["bitfinex","SOLUSD",1759154264971,0.1,209.63,209.61,41.52]
["bitfinex","SOLUSD",1759154265171,0.1,209.63,209.62,40.84]
["bitfinex","SOLUSD",1759154265480,0.1,209.63,209.62,41.5]
["bitfinex","SOLUSD",1759154266679,0.1,209.63,209.62,41.48]
["bitfinex","SOLUSD",1759154266882,0.1,209.63,209.62,0.66]
["bitfinex","SOLUSD",1759154267082,0.1,209.63,209.62,41.46]
["bitfinex","SOLUSD",1759154267286,0.1,209.63,209.62,47.01139612]
["bitfinex","SOLUSD",1759154267786,4.87034182,209.63,209.62,40.82]
["bitfinex","SOLUSD",1759154268196,4.87034182,209.63,209.54,5.55139612]
["bitfinex","SOLUSD",1759154268488,4.87034182,209.63,209.56,0.66]
["bitfinex","SOLUSD",1759154268489,16.7961158,209.63,209.56,0.66]
["bitfinex","SOLUSD",1759154268985,4.87034182,209.63,209.56,0.66]
["bitfinex","SOLUSD",1759154269164,16.7961158,209.63,209.56,0.66]
["bitfinex","SOLUSD",1759154269360,4.87034182,209.63,209.57,40.82]
["bitfinex","SOLUSD",1759154269589,4.87034182,209.63,209.58,0.66]
["bitfinex","SOLUSD",1759154269788,16.7961158,209.63,209.57,40.82]
["bitfinex","SOLUSD",1759154269988,16.7961158,209.63,209.58,0.66]
["bitfinex","SOLUSD",1759154270162,0.1,209.63,209.59,41.44]
["bitfinex","SOLUSD",1759154270366,4.8704822,209.63,209.59,40.78]
["bitfinex","SOLUSD",1759154270591,0.71,209.62,209.53,0.66]
["bitfinex","SOLUSD",1759154270794,19.14699013,209.61,209.5,50.0]
["bitfinex","SOLUSD",1759154270963,26.0,209.58,209.51,40.76]
["bitfinex","SOLUSD",1759154271294,13.59559401,209.62,209.52,0.7]
["bitfinex","SOLUSD",1759154271474,0.65,209.61,209.5,50.0]
["bitfinex","SOLUSD",1759154271786,0.65,209.6,209.51,41.44]
["bitfinex","SOLUSD",1759154272384,0.65,209.6,209.48,5.55139612]
["bitfinex","SOLUSD",1759154272385,16.70006679,209.58,209.48,0.7]
["bitfinex","SOLUSD",1759154272592,14.24559401,209.57,209.49,37.76]
["bitfinex","SOLUSD",1759154272979,13.59559401,209.55,209.43,35.14]
["bitfinex","SOLUSD",1759154273187,13.59559401,209.55,209.44,40.68]
["bitfinex","SOLUSD",1759154273498,32.20139612,209.54,209.44,0.7]
["bitfinex","SOLUSD",1759154273683,13.59559401,209.53,209.45,40.66]
["bitfinex","SOLUSD",1759154273878,0.65,209.52,209.43,34.44]
["bitfinex","SOLUSD",1759154274113,0.65,209.52,209.44,40.66]
["bitfinex","SOLUSD",1759154274270,16.70564649,209.51,209.44,40.66]
["bitfinex","SOLUSD",1759154274889,0.65,209.5,209.43,34.44]
["bitfinex","SOLUSD",1759154275097,13.59559401,209.48,209.44,40.62]
["bitfinex","SOLUSD",1759154275392,13.59559401,209.46,209.28,0.2]
["bitfinex","SOLUSD",1759154275690,26.0,209.43,209.34,0.7]
["bitfinex","SOLUSD",1759154276001,81.21085578,209.51,209.34,0.7]
["bitfinex","SOLUSD",1759154276002,17.35564649,209.51,209.37,5.55139612]
["bitfinex","SOLUSD",1759154276288,16.70883658,209.47,209.38,0.7]
["bitfinex","SOLUSD",1759154276473,16.70883658,209.47,209.38,6.25139612]
["bitfinex","SOLUSD",1759154276668,4.77395331,209.47,209.39,0.7]
["bitfinex","SOLUSD",1759154277080,16.70883658,209.47,209.39,0.7]
["bitfinex","SOLUSD",1759154278483,4.77395331,209.47,209.39,0.7]
["bitfinex","SOLUSD",1759154279069,4.77395331,209.47,209.4,5.55139612]
["bitfinex","SOLUSD",1759154279273,4.77395331,209.47,209.41,0.7]
["bitfinex","SOLUSD",1759154279478,4.77395331,209.47,209.42,40.64]
["bitfinex","SOLUSD",1759154279678,4.77395331,209.47,209.43,0.7]
["bitfinex","SOLUSD",1759154279876,4.77395331,209.47,209.44,0.7]
["bitfinex","SOLUSD",1759154280095,4.77368939,209.49,209.45,0.7]
["bitfinex","SOLUSD",1759154280300,11.9309516,209.54,209.46,0.7]
["bitfinex","SOLUSD",1759154280800,11.9309516,209.54,209.43,6.25139612]
["bitfinex","SOLUSD",1759154281090,11.9309516,209.54,209.44,0.7]
["bitfinex","SOLUSD",1759154281296,26.0,209.51,209.42,40.64]
["bitfinex","SOLUSD",1759154281475,26.65,209.51,209.42,40.64]
["bitfinex","SOLUSD",1759154282598,16.7064439,209.5,209.42,40.64]
["bitfinex","SOLUSD",1759154282906,26.0,209.51,209.43,0.7]
["bitfinex","SOLUSD",1759154283081,0.65,209.57,209.43,6.25139612]
["bitfinex","SOLUSD",1759154283281,16.70086366,209.57,209.44,0.7]
["bitfinex","SOLUSD",1759154283496,0.65,209.56,209.44,0.7]
["bitfinex","SOLUSD",1759154283797,6.20139612,209.56,209.44,0.7]
["bitfinex","SOLUSD",1759154284001,19.79699013,209.56,209.44,0.7]
["bitfinex","SOLUSD",1759154284203,30.77167533,209.57,209.44,6.25139612]
["bitfinex","SOLUSD",1759154284393,18.36704166,209.58,209.45,5.47422977]
["bitfinex","SOLUSD",1759154284702,30.2956608,209.58,209.46,0.7]
["bitfinex","SOLUSD",1759154284893,4.77144765,209.58,209.48,5.55139612]
["bitfinex","SOLUSD",1759154285098,4.77144765,209.58,209.49,46.83139612]
["bitfinex","SOLUSD",1759154285282,4.77053716,209.62,209.5,0.7]
["bitfinex","SOLUSD",1759154285481,0.1,209.63,209.53,5.55139612]
["bitfinex","SOLUSD",1759154285809,4.8703355,209.63,209.54,0.7]
["bitfinex","SOLUSD",1759154286311,0.1,209.63,209.54,0.7]
["bitfinex","SOLUSD",1759154286485,0.1,209.63,209.56,5.55139612]
["bitfinex","SOLUSD",1759154286686,0.1,209.63,209.57,41.24]
["bitfinex","SOLUSD",1759154287086,0.1,209.63,209.58,0.7]
["bitfinex","SOLUSD",1759154287296,0.1,209.63,209.59,0.7]
["bitfinex","SOLUSD",1759154287495,0.1,209.63,209.6,40.54]
["bitfinex","SOLUSD",1759154287803,4.87033438,209.63,209.6,41.24]
["bitfinex","SOLUSD",1759154288380,4.87033438,209.63,209.6,40.54]
["bitfinex","SOLUSD",1759154288601,0.1,209.63,209.61,0.7]
["bitfinex","SOLUSD",1759154288904,0.1,209.63,209.62,0.7]
["bitfinex","SOLUSD",1759154290875,0.1,209.63,209.62,11.02193328]
["bitfinex","SOLUSD",1759154291590,0.1,209.63,209.62,90.32193328]
["bitfinex","SOLUSD",1759154292695,0.1,209.63,209.62,85.55139612]
["bitfinex","SOLUSD",1759154292890,0.1,209.63,209.62,90.32193328]
["bitfinex","SOLUSD",1759154293089,0.1,209.63,209.62,24.61752729]
["bitfinex","SOLUSD",1759154293287,0.1,209.63,209.62,103.91752729]
["bitfinex","SOLUSD",1759154293505,64.671199,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1759154293709,64.671199,209.67,209.66,54.66559401]
["bitfinex","SOLUSD",1759154293985,64.671199,209.67,209.66,6.24139612]
["bitfinex","SOLUSD",1759154294184,64.671199,209.67,209.66,46.64139612]
["bitfinex","SOLUSD",1759154294591,64.671199,209.67,209.66,51.39102313]
["bitfinex","SOLUSD",1759154295687,64.671199,209.67,209.66,64.98661714]
["bitfinex","SOLUSD",1759154296311,40.70630549,209.67,209.66,19.05522102]
["bitfinex","SOLUSD",1759154296611,40.70630549,209.67,209.66,77.43102313]
["bitfinex","SOLUSD",1759154296826,40.70630549,209.67,209.66,71.87962701]
["bitfinex","SOLUSD",1759154296989,40.70630549,209.67,209.66,91.02661714]
["bitfinex","SOLUSD",1759154297386,40.70630549,209.67,209.66,85.47522102]
["bitfinex","SOLUSD",1759154297711,0.67,209.82,209.7,26.0]
["bitfinex","SOLUSD",1759154297884,0.67,209.82,209.72,5.55139612]
["bitfinex","SOLUSD",1759154298284,0.67,209.81,209.72,8.24103553]
["bitfinex","SOLUSD",1759154298507,0.67,209.81,209.73,4.76803509]
["bitfinex","SOLUSD",1759154298724,0.67,209.8,209.71,45.83826801]
["bitfinex","SOLUSD",1759154298897,0.67,209.8,209.71,57.75949255]
["bitfinex","SOLUSD",1759154299213,11.91262943,209.87,209.76,8.24103553]
["bitfinex","SOLUSD",1759154299508,5.0,209.88,209.77,49.27103553]
["bitfinex","SOLUSD",1759154300113,21.67621007,209.88,209.77,49.27103553]
["bitfinex","SOLUSD",1759154300495,29.9172456,209.88,209.77,40.34]
["bitfinex","SOLUSD",1759154300715,13.59559401,209.87,209.78,40.32]
["bitfinex","SOLUSD",1759154300907,8.24103553,209.86,209.78,40.32]
["bitfinex","SOLUSD",1759154301107,8.30103553,209.86,209.78,40.32]
["bitfinex","SOLUSD",1759154301315,26.06,209.85,209.79,40.3]
["bitfinex","SOLUSD",1759154301611,0.06,209.84,209.79,40.3]
["bitfinex","SOLUSD",1759154301927,13.59559401,209.87,209.79,40.3]
["bitfinex","SOLUSD",1759154302111,0.06,209.85,209.73,4.76802262]
["bitfinex","SOLUSD",1759154302311,13.59559401,209.87,209.74,40.28]
["bitfinex","SOLUSD",1759154302312,0.06,209.84,209.74,40.28]
["bitfinex","SOLUSD",1759154302617,29.9172456,209.88,209.75,40.28]
["bitfinex","SOLUSD",1759154302618,0.06,209.83,209.75,40.28]
["bitfinex","SOLUSD",1759154303430,13.59559401,209.8,209.7,0.69]
["bitfinex","SOLUSD",1759154303735,13.59559401,209.8,209.71,40.28]
["bitfinex","SOLUSD",1759154304029,8.24103553,209.78,209.72,40.28]
["bitfinex","SOLUSD",1759154304232,13.65559401,209.77,209.72,40.28]
["bitfinex","SOLUSD",1759154304450,0.06,209.76,209.73,40.28]
["bitfinex","SOLUSD",1759154304634,0.06,209.76,209.74,40.28]
["bitfinex","SOLUSD",1759154304830,4.82735316,209.76,209.74,40.28]
["bitfinex","SOLUSD",1759154305013,0.06,209.75,209.74,40.28]
["bitfinex","SOLUSD",1759154305214,4.76735316,209.76,209.74,40.28]
["bitfinex","SOLUSD",1759154305415,4.76713735,209.77,209.74,40.28]
["bitfinex","SOLUSD",1759154305611,4.76670296,209.79,209.74,40.28]
["bitfinex","SOLUSD",1759154306118,18.36117286,209.84,209.75,0.69]
["bitfinex","SOLUSD",1759154306315,18.42117286,209.84,209.75,0.69]
["bitfinex","SOLUSD",1759154306623,30.33501197,209.84,209.75,0.69]
["bitfinex","SOLUSD",1759154306825,13.59559401,209.82,209.71,0.69]
["bitfinex","SOLUSD",1759154307021,8.24103553,209.8,209.68,39.1490158]
["bitfinex","SOLUSD",1759154307231,0.06,209.79,209.69,40.28]
["bitfinex","SOLUSD",1759154307540,0.06,209.79,209.7,0.69]
["bitfinex","SOLUSD",1759154307848,8.24103553,209.77,209.69,40.28]
["bitfinex","SOLUSD",1759154308146,13.65559401,209.76,209.7,40.28]
["bitfinex","SOLUSD",1759154308318,13.59559401,209.76,209.7,40.97]
["bitfinex","SOLUSD",1759154308516,13.59559401,209.76,209.68,34.38]
["bitfinex","SOLUSD",1759154308517,8.24103553,209.76,209.68,34.38]
["bitfinex","SOLUSD",1759154308753,16.74653158,209.75,209.69,40.28]
["bitfinex","SOLUSD",1759154308950,16.74653158,209.75,209.59,14.08848465]
["bitfinex","SOLUSD",1759154308951,16.68653158,209.75,209.59,14.08848465]
["bitfinex","SOLUSD",1759154309244,16.68653158,209.75,209.42,23.47215072]
["bitfinex","SOLUSD",1759154309245,39.59559401,209.68,209.41,20.0]
["bitfinex","SOLUSD",1759154309419,8.24103553,209.63,209.51,0.69]
["bitfinex","SOLUSD",1759154309755,8.24103553,209.63,209.52,21.02]
["bitfinex","SOLUSD",1759154309917,8.24103553,209.65,209.53,41.41]
["bitfinex","SOLUSD",1759154310117,8.24103553,209.65,209.54,0.69]
["bitfinex","SOLUSD",1759154310543,13.59559401,209.66,209.54,0.69]
["bitfinex","SOLUSD",1759154310848,26.66632884,209.66,209.54,5.46216187]
["bitfinex","SOLUSD",1759154311016,26.60632884,209.66,209.55,0.69]
["bitfinex","SOLUSD",1759154311213,4.7696993,209.66,209.55,0.69]
["bitfinex","SOLUSD",1759154312237,24.99480236,209.66,209.55,0.69]
["bitfinex","SOLUSD",1759154312432,16.75376683,209.66,209.55,0.69]
["bitfinex","SOLUSD",1759154312723,16.75376683,209.66,209.56,40.62]
["bitfinex","SOLUSD",1759154312945,13.59559401,209.65,209.55,0.69]
["bitfinex","SOLUSD",1759154313151,13.65559401,209.65,209.56,40.6]
["bitfinex","SOLUSD",1759154313723,13.59559401,209.65,209.56,41.29]
["bitfinex","SOLUSD",1759154314152,0.06,209.64,209.56,40.6]
["bitfinex","SOLUSD",1759154314455,0.06,209.63,209.56,40.6]
["bitfinex","SOLUSD",1759154315247,8.24103553,209.62,209.56,40.6]
["bitfinex","SOLUSD",1759154315452,0.06,209.63,209.56,40.6]
["bitfinex","SOLUSD",1759154315635,13.65559401,209.63,209.56,40.6]
["bitfinex","SOLUSD",1759154316230,13.59559401,209.63,209.56,40.6]
["bitfinex","SOLUSD",1759154316440,4.77008204,209.64,209.57,0.69]
["bitfinex","SOLUSD",1759154317453,4.76984751,209.66,209.57,5.46162738]
["bitfinex","SOLUSD",1759154317645,4.76984751,209.66,209.58,0.69]
["bitfinex","SOLUSD",1759154318259,0.06,209.73,209.58,0.69]
["bitfinex","SOLUSD",1759154318571,16.68653158,209.75,209.62,8.24103553]
["bitfinex","SOLUSD",1759154318729,4.76758045,209.75,209.63,41.13]
["bitfinex","SOLUSD",1759154319050,26.0,209.75,209.65,4.76985451]
["bitfinex","SOLUSD",1759154319236,26.0,209.75,209.66,0.69]
["bitfinex","SOLUSD",1759154319636,0.06,209.75,209.66,0.69]
["bitfinex","SOLUSD",1759154320055,39.59559401,209.77,209.66,0.69]
["bitfinex","SOLUSD",1759154320231,39.65559401,209.77,209.66,0.69]
["bitfinex","SOLUSD",1759154320428,13.65559401,209.77,209.66,0.69]
["bitfinex","SOLUSD",1759154320645,0.06,209.76,209.66,0.69]
["bitfinex","SOLUSD",1759154320838,26.0,209.75,209.66,0.69]
["bitfinex","SOLUSD",1759154321052,26.0,209.75,209.64,0.69]
["bitfinex","SOLUSD",1759154321053,16.68732716,209.74,209.64,0.69]
["bitfinex","SOLUSD",1759154321440,24.92836269,209.74,209.64,0.69]
["bitfinex","SOLUSD",1759154321646,13.00884329,209.74,209.64,0.69]
["bitfinex","SOLUSD",1759154322252,4.76735316,209.76,209.64,8.93103553]
["bitfinex","SOLUSD",1759154322462,4.76667143,209.79,209.65,0.69]
["bitfinex","SOLUSD",1759154322964,0.06,209.82,209.67,34.24103553]
["bitfinex","SOLUSD",1759154323137,8.24103553,209.83,209.68,17.38210224]
["bitfinex","SOLUSD",1759154323338,8.30103553,209.83,209.69,0.69]
["bitfinex","SOLUSD",1759154323638,26.0,209.8,209.7,40.3]
["bitfinex","SOLUSD",1759154323963,26.0,209.8,209.71,0.69]
["bitfinex","SOLUSD",1759154324266,21.83662954,209.85,209.71,0.69]
["bitfinex","SOLUSD",1759154324936,8.24103553,209.84,209.71,0.69]
["bitfinex","SOLUSD",1759154325137,4.76576276,209.83,209.72,4.76826244]
["bitfinex","SOLUSD",1759154325339,8.24103553,209.81,209.71,0.69]
["bitfinex","SOLUSD",1759154325537,8.24103553,209.78,209.7,40.3]
["bitfinex","SOLUSD",1759154325766,8.30103553,209.78,209.7,40.3]
["bitfinex","SOLUSD",1759154326655,8.24103553,209.78,209.7,40.3]
["bitfinex","SOLUSD",1759154326966,13.59559401,209.81,209.71,0.69]
["bitfinex","SOLUSD",1759154327142,4.76644423,209.8,209.71,5.45843431]
["bitfinex","SOLUSD",1759154327340,4.76644423,209.8,209.71,4.76843431]
["bitfinex","SOLUSD",1759154327551,4.76644423,209.8,209.72,0.69]
["bitfinex","SOLUSD",1759154328160,20.0,209.96,209.75,8.24103553]
["bitfinex","SOLUSD",1759154328371,213.9,210.04,209.78,34.24103553]
["bitfinex","SOLUSD",1759154328372,3.97600044,209.93,209.78,34.24103553]
["bitfinex","SOLUSD",1759154328585,0.06,209.94,209.82,26.0]
["bitfinex","SOLUSD",1759154328857,0.06,209.94,209.83,0.69]
["bitfinex","SOLUSD",1759154329274,8.24103553,209.95,209.83,0.69]
["bitfinex","SOLUSD",1759154329480,0.06,209.92,209.84,40.48]
["bitfinex","SOLUSD",1759154329759,8.30103553,209.92,209.84,40.48]
["bitfinex","SOLUSD",1759154329939,4.76329584,209.94,209.84,40.48]
["bitfinex","SOLUSD",1759154330139,0.06,209.96,209.85,0.69]
["bitfinex","SOLUSD",1759154330336,0.06,209.96,209.86,0.69]
["bitfinex","SOLUSD",1759154330653,4.76327522,209.94,209.84,40.48]
["bitfinex","SOLUSD",1759154330875,0.06,209.94,209.85,40.42]
["bitfinex","SOLUSD",1759154331072,0.06,209.94,209.85,41.13]
["bitfinex","SOLUSD",1759154331268,4.76433451,209.9,209.85,40.42]
["bitfinex","SOLUSD",1759154331661,0.06,209.94,209.85,41.13]
["bitfinex","SOLUSD",1759154331968,4.76441133,209.89,209.82,0.71]
["bitfinex","SOLUSD",1759154332164,0.06,209.92,209.83,40.4]
["bitfinex","SOLUSD",1759154332364,4.82373762,209.92,209.84,0.71]
["bitfinex","SOLUSD",1759154332680,4.76395742,209.91,209.85,0.71]
["bitfinex","SOLUSD",1759154332880,4.76395742,209.91,209.86,0.71]
["bitfinex","SOLUSD",1759154333084,51.56397797,209.94,209.83,41.11]
["bitfinex","SOLUSD",1759154333283,4.76448982,209.89,209.84,0.71]
["bitfinex","SOLUSD",1759154333894,39.65559401,209.94,209.83,40.4]
["bitfinex","SOLUSD",1759154334099,0.06,209.92,209.83,41.11]
["bitfinex","SOLUSD",1759154334480,0.06,209.92,209.84,0.71]
["bitfinex","SOLUSD",1759154334676,9.76465031,209.88,209.84,0.71]
["bitfinex","SOLUSD",1759154335082,9.76465031,209.88,209.8,0.71]
["bitfinex","SOLUSD",1759154335289,9.76465031,209.88,209.81,40.28]
["bitfinex","SOLUSD",1759154335591,9.82465031,209.88,209.82,40.28]
["bitfinex","SOLUSD",1759154335777,9.82465031,209.88,209.78,0.71]
["bitfinex","SOLUSD",1759154335778,21.73621882,209.88,209.78,0.71]
["bitfinex","SOLUSD",1759154335981,21.73621882,209.88,209.79,40.28]
["bitfinex","SOLUSD",1759154336278,9.82465031,209.88,209.79,40.28]
["bitfinex","SOLUSD",1759154336478,5.06,209.88,209.79,40.28]
["bitfinex","SOLUSD",1759154336704,5.0,209.88,209.79,40.28]
["bitfinex","SOLUSD",1759154337020,35.76467671,209.88,209.8,0.71]
["bitfinex","SOLUSD",1759154337495,13.59559401,209.87,209.77,0.71]
["bitfinex","SOLUSD",1759154337700,13.65559401,209.87,209.78,40.28]
["bitfinex","SOLUSD",1759154338319,44.00571224,209.88,209.79,0.71]
["bitfinex","SOLUSD",1759154338515,44.00571224,209.88,209.7,0.71]
["bitfinex","SOLUSD",1759154338516,13.59559401,209.81,209.7,0.71]
["bitfinex","SOLUSD",1759154338715,34.24103553,209.76,209.62,0.71]
["bitfinex","SOLUSD",1759154340919,0.06,209.77,209.65,41.27]
["bitfinex","SOLUSD",1759154341093,13.59559401,209.74,209.66,40.56]
["bitfinex","SOLUSD",1759154341415,8.24103553,209.72,209.66,40.56]
["bitfinex","SOLUSD",1759154341600,26.0,209.71,209.66,40.56]
["bitfinex","SOLUSD",1759154342037,26.0,209.71,209.67,40.54]
["bitfinex","SOLUSD",1759154342206,26.0,209.71,209.64,0.71]
["bitfinex","SOLUSD",1759154342413,26.0,209.71,209.65,40.52]
["bitfinex","SOLUSD",1759154342791,18.36344753,209.74,209.65,40.52]
["bitfinex","SOLUSD",1759154343120,8.24103553,209.7,209.58,0.2]
["bitfinex","SOLUSD",1759154343300,26.0,209.6,209.58,0.2]
["bitfinex","SOLUSD",1759154343921,13.59559401,209.65,209.58,0.2]
["bitfinex","SOLUSD",1759154344122,26.0,209.61,209.58,0.2]
["bitfinex","SOLUSD",1759154344532,16.69130621,209.69,209.58,0.2]
["bitfinex","SOLUSD",1759154344825,13.59559401,209.67,209.59,0.71]
["bitfinex","SOLUSD",1759154345225,4.76962701,209.66,209.59,0.71]
["bitfinex","SOLUSD",1759154345604,4.76962701,209.66,209.58,39.48]
["bitfinex","SOLUSD",1759154345799,4.76962701,209.66,209.58,44.25130516]
["bitfinex","SOLUSD",1759154346009,4.76962701,209.66,209.58,39.48]
["bitfinex","SOLUSD",1759154346431,26.0,209.65,209.58,39.48]
["bitfinex","SOLUSD",1759154346998,24.93473007,209.66,209.58,39.48]
["bitfinex","SOLUSD",1759154347205,16.69688006,209.62,209.58,39.48]
["bitfinex","SOLUSD",1759154347433,4.77053716,209.62,209.58,40.19]
["bitfinex","SOLUSD",1759154347725,4.77053716,209.62,209.58,0.2]
["bitfinex","SOLUSD",1759154348030,16.69688006,209.62,209.58,0.2]
["bitfinex","SOLUSD",1759154348412,13.59559401,209.61,209.58,0.2]
["bitfinex","SOLUSD",1759154349231,26.0,209.59,209.58,0.2]
["bitfinex","SOLUSD",1759154349551,30.77122,209.59,209.58,0.2]
["bitfinex","SOLUSD",1759154350053,39.01225553,209.59,209.58,0.2]
["bitfinex","SOLUSD",1759154350344,13.59559401,209.58,209.45,0.71]
["bitfinex","SOLUSD",1759154350648,13.59559401,209.58,209.34,54.38]
["bitfinex","SOLUSD",1759154350649,8.24103553,209.56,209.46,9.13]
["bitfinex","SOLUSD",1759154350802,13.59559401,209.56,209.47,9.13]
["bitfinex","SOLUSD",1759154351004,8.24103553,209.5,209.4,26.0]
["bitfinex","SOLUSD",1759154351335,0.06,209.55,209.34,0.71]
["bitfinex","SOLUSD",1759154351336,8.24103553,209.43,209.34,0.71]
["bitfinex","SOLUSD",1759154351503,8.30103553,209.43,209.34,41.06]
["bitfinex","SOLUSD",1759154351703,26.0,209.4,209.34,41.06]
["bitfinex","SOLUSD",1759154352054,26.0,209.4,209.35,0.91]
["bitfinex","SOLUSD",1759154352335,26.0,209.38,209.35,0.91]
["bitfinex","SOLUSD",1759154352700,26.0,209.38,209.36,0.71]
["bitfinex","SOLUSD",1759154353135,40.64054041,209.46,209.36,0.71]
["bitfinex","SOLUSD",1759154353136,16.76963428,209.46,209.36,0.71]
["bitfinex","SOLUSD",1759154353354,4.77532114,209.41,209.37,0.7]
["bitfinex","SOLUSD",1759154353828,4.77513964,209.42,209.38,0.7]
["bitfinex","SOLUSD",1759154354031,4.77513964,209.42,209.35,0.2]
["bitfinex","SOLUSD",1759154354454,26.0,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154354940,26.0,209.39,209.35,0.9]
["bitfinex","SOLUSD",1759154355143,26.0,209.39,209.36,0.7]
["bitfinex","SOLUSD",1759154355354,26.0,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154355355,42.71287242,209.42,209.37,0.7]
["bitfinex","SOLUSD",1759154355664,42.71287242,209.42,209.38,0.7]
["bitfinex","SOLUSD",1759154355858,42.71287242,209.42,209.35,0.2]
["bitfinex","SOLUSD",1759154356069,13.59559401,209.43,209.35,0.2]
["bitfinex","SOLUSD",1759154356070,13.59559401,209.48,209.36,0.7]
["bitfinex","SOLUSD",1759154356364,4.77349754,209.49,209.37,8.24103553]
["bitfinex","SOLUSD",1759154356561,4.77349754,209.49,209.38,41.7]
["bitfinex","SOLUSD",1759154356865,4.77349754,209.49,209.39,0.7]
["bitfinex","SOLUSD",1759154357552,16.70724139,209.49,209.39,5.47558309]
["bitfinex","SOLUSD",1759154357752,4.77349754,209.49,209.4,0.7]
["bitfinex","SOLUSD",1759154358129,42.70724139,209.49,209.4,0.7]
["bitfinex","SOLUSD",1759154358635,30.77349754,209.49,209.4,0.7]
["bitfinex","SOLUSD",1759154359357,26.0,209.49,209.4,0.7]
["bitfinex","SOLUSD",1759154359527,11.93234604,209.52,209.41,4.77532114]
["bitfinex","SOLUSD",1759154359733,4.77304185,209.51,209.42,0.7]
["bitfinex","SOLUSD",1759154361150,16.70564649,209.51,209.42,0.7]
["bitfinex","SOLUSD",1759154361353,16.70564649,209.51,209.4,0.68]
["bitfinex","SOLUSD",1759154361552,0.06,209.5,209.4,0.68]
["bitfinex","SOLUSD",1759154361744,26.0,209.48,209.4,0.68]
["bitfinex","SOLUSD",1759154362736,26.0,209.48,209.4,5.45550571]
["bitfinex","SOLUSD",1759154362931,26.0,209.48,209.4,0.68]
["bitfinex","SOLUSD",1759154363659,4.77395331,209.47,209.4,0.68]
["bitfinex","SOLUSD",1759154364045,30.77370814,209.49,209.4,5.45543321]
["bitfinex","SOLUSD",1759154364446,42.70745199,209.49,209.4,0.68]
["bitfinex","SOLUSD",1759154364863,42.70745199,209.49,209.38,41.0]
["bitfinex","SOLUSD",1759154365038,26.0,209.46,209.38,41.68]
["bitfinex","SOLUSD",1759154365237,26.0,209.46,209.38,46.45600284]
["bitfinex","SOLUSD",1759154365848,30.77426893,209.46,209.38,46.45600284]
["bitfinex","SOLUSD",1759154366058,30.77426893,209.46,209.39,0.68]
["bitfinex","SOLUSD",1759154366936,26.0,209.46,209.39,0.68]
["bitfinex","SOLUSD",1759154367455,30.77419674,209.46,209.39,0.68]
["bitfinex","SOLUSD",1759154368153,48.25161428,209.46,209.38,41.0]
["bitfinex","SOLUSD",1759154368370,48.31161428,209.46,209.38,41.0]
["bitfinex","SOLUSD",1759154369078,5.54196448,209.43,209.35,0.2]
["bitfinex","SOLUSD",1759154369285,0.06,209.42,209.36,40.9]
["bitfinex","SOLUSD",1759154369656,5.54196448,209.43,209.36,40.9]
["bitfinex","SOLUSD",1759154369860,4.77509311,209.42,209.36,40.9]
["bitfinex","SOLUSD",1759154370091,5.54196448,209.37,209.35,0.2]
["bitfinex","SOLUSD",1759154370297,26.0,209.4,209.35,0.2]
["bitfinex","SOLUSD",1759154370298,5.54196448,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154370580,5.60196448,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154370774,31.60196448,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154371773,31.54196448,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154372069,36.31842607,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154372768,30.77646159,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154373159,26.0,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154373360,26.0,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154373560,37.9396616,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154373966,48.25740333,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154374366,0.06,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154374687,26.0,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154374871,26.0,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154376081,4.77623346,209.37,209.35,0.2]
["bitfinex","SOLUSD",1759154376587,0.69,209.48,209.36,6.22196448]
["bitfinex","SOLUSD",1759154376883,0.69,209.48,209.36,5.54196448]
["bitfinex","SOLUSD",1759154377183,0.69,209.48,209.39,5.54196448]
["bitfinex","SOLUSD",1759154377485,0.69,209.48,209.4,41.8]
["bitfinex","SOLUSD",1759154378288,0.69,209.51,209.4,46.5754937]
["bitfinex","SOLUSD",1759154378673,0.69,209.51,209.4,58.51436667]
["bitfinex","SOLUSD",1759154378982,0.69,209.51,209.4,46.5754937]
["bitfinex","SOLUSD",1759154379786,14.28559401,209.5,209.4,41.8]
["bitfinex","SOLUSD",1759154380191,26.0,209.51,209.4,52.1174147]
["bitfinex","SOLUSD",1759154380693,26.69,209.51,209.4,52.1174147]
["bitfinex","SOLUSD",1759154381081,4.77326968,209.5,209.4,52.1174147]
["bitfinex","SOLUSD",1759154381391,4.77326968,209.5,209.4,46.57545022]
["bitfinex","SOLUSD",1759154381894,16.7064439,209.5,209.4,46.57545022]
["bitfinex","SOLUSD",1759154382403,0.69,209.49,209.4,41.8]
["bitfinex","SOLUSD",1759154382766,13.59559401,209.49,209.35,0.2]
["bitfinex","SOLUSD",1759154383095,13.59559401,209.49,209.36,22.78]
["bitfinex","SOLUSD",1759154383096,5.54196448,209.46,209.36,22.78]
["bitfinex","SOLUSD",1759154383296,4.77440916,209.45,209.36,22.78]
["bitfinex","SOLUSD",1759154383501,4.77440916,209.45,209.35,0.2]
["bitfinex","SOLUSD",1759154383502,5.54196448,209.4,209.35,0.2]
["bitfinex","SOLUSD",1759154383687,5.54196448,209.37,209.35,0.2]
["bitfinex","SOLUSD",1759154383992,19.13755849,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154384185,0.69,209.37,209.35,0.2]
["bitfinex","SOLUSD",1759154384381,0.69,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154385197,5.46646159,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154385393,0.69,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154386173,0.69,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154386378,0.69,209.37,209.35,0.2]
["bitfinex","SOLUSD",1759154386574,4.77577725,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154386995,0.69,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154387191,4.77646159,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759154387497,11.93944314,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154387676,5.46600534,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154387871,4.77600534,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759154388071,4.77534558,209.41,209.35,0.2]
["bitfinex","SOLUSD",1759154388601,5.54196448,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759154388899,0.69,209.43,209.3,5.54196448]
["bitfinex","SOLUSD",1759154389597,5.46491584,209.43,209.3,5.54196448]
["bitfinex","SOLUSD",1759154390080,5.46491584,209.43,209.29,72.31805702]
["bitfinex","SOLUSD",1759154390081,17.40207861,209.43,209.29,72.31805702]
["bitfinex","SOLUSD",1759154390286,17.40207861,209.43,209.29,77.8600215]
["bitfinex","SOLUSD",1759154390687,17.40207861,209.43,209.29,89.80516938]
["bitfinex","SOLUSD",1759154390986,17.40207861,209.43,209.32,5.54196448]
["bitfinex","SOLUSD",1759154391185,17.40207861,209.43,209.33,4.77714613]
["bitfinex","SOLUSD",1759154391587,0.69,209.43,209.33,16.72001146]
["bitfinex","SOLUSD",1759154392188,5.46486614,209.43,209.33,16.72001146]
["bitfinex","SOLUSD",1759154392399,5.46486614,209.43,209.33,16.74001146]
["bitfinex","SOLUSD",1759154393581,0.69,209.43,209.33,16.74001146]
["bitfinex","SOLUSD",1759154394181,5.46486579,209.43,209.33,16.74001146]
["bitfinex","SOLUSD",1759154394400,5.46486579,209.43,209.28,0.2]
["bitfinex","SOLUSD",1759154394401,5.54196448,209.38,209.28,0.2]
["bitfinex","SOLUSD",1759154394631,26.0,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759154394904,0.67,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759154395077,0.67,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154395285,0.67,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154395605,5.44805915,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154397694,0.67,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154398012,13.59559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154398375,14.26559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154398791,4.77805915,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154399178,5.44805915,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154399511,0.67,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154399809,13.59559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154400317,13.59559401,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759154400808,4.77694307,209.34,209.28,4.97823632]
["bitfinex","SOLUSD",1759154400996,5.44664384,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759154401178,0.67,209.36,209.28,4.97826174]
["bitfinex","SOLUSD",1759154401385,5.44588093,209.39,209.29,42.4]
["bitfinex","SOLUSD",1759154401692,18.37091515,209.41,209.3,0.02]
["bitfinex","SOLUSD",1759154401890,26.20340927,209.42,209.3,0.02]
["bitfinex","SOLUSD",1759154401891,5.4451143,209.42,209.3,0.02]
["bitfinex","SOLUSD",1759154402083,5.4451143,209.42,209.32,5.54196448]
["bitfinex","SOLUSD",1759154402708,19.04070831,209.42,209.32,5.56196448]
["bitfinex","SOLUSD",1759154403203,18.37043801,209.44,209.33,0.02]
["bitfinex","SOLUSD",1759154403517,5.44443165,209.45,209.35,5.54196448]
["bitfinex","SOLUSD",1759154403698,13.59559401,209.5,209.36,0.02]
["bitfinex","SOLUSD",1759154403887,13.59559401,209.43,209.3,0.66]
["bitfinex","SOLUSD",1759154404201,16.70753429,209.49,209.32,0.66]
["bitfinex","SOLUSD",1759154404202,13.59559401,209.4,209.32,0.66]
["bitfinex","SOLUSD",1759154404514,0.67,209.42,209.32,0.66]
["bitfinex","SOLUSD",1759154404817,13.59559401,209.46,209.35,5.54196448]
["bitfinex","SOLUSD",1759154404980,5.44417149,209.47,209.36,5.43646159]
["bitfinex","SOLUSD",1759154405187,0.67,209.46,209.36,5.43646159]
["bitfinex","SOLUSD",1759154405396,0.67,209.46,209.32,5.43737435]
["bitfinex","SOLUSD",1759154405397,14.26559401,209.45,209.32,5.43737435]
["bitfinex","SOLUSD",1759154405690,0.67,209.44,209.33,43.02]
["bitfinex","SOLUSD",1759154405892,0.67,209.44,209.34,0.66]
["bitfinex","SOLUSD",1759154406208,17.37905476,209.47,209.34,6.20196448]
["bitfinex","SOLUSD",1759154406515,17.37905476,209.47,209.35,0.66]
["bitfinex","SOLUSD",1759154407083,39.59559401,209.43,209.28,0.2]
["bitfinex","SOLUSD",1759154407404,31.54196448,209.37,209.28,0.2]
["bitfinex","SOLUSD",1759154407708,13.59559401,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759154408005,14.26559401,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759154408403,13.59559401,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759154408887,4.77760259,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759154409305,0.67,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154409684,0.67,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154411395,5.54196448,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759154411396,0.67,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759154411591,30.77713046,209.34,209.28,0.2]
["bitfinex","SOLUSD",1759154411592,0.67,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759154411996,0.67,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154412199,14.26559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154413116,19.04365316,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154413999,4.77805915,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154414884,11.9441557,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759154415090,0.7,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759154415496,13.59559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154415917,14.29559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759154416210,0.7,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759154416388,13.59559401,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759154417091,19.07297547,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759154417287,0.7,209.4,209.28,4.97812906]
["bitfinex","SOLUSD",1759154417513,21.76189851,209.55,209.28,4.97812906]
["bitfinex","SOLUSD",1759154417514,0.7,209.39,209.29,44.26]
["bitfinex","SOLUSD",1759154417713,13.59559401,209.37,209.3,43.58]
["bitfinex","SOLUSD",1759154418013,13.59559401,209.35,209.3,43.58]
["bitfinex","SOLUSD",1759154418193,13.59559401,209.35,209.3,43.54]
["bitfinex","SOLUSD",1759154418398,14.29559401,209.38,209.3,43.54]
["bitfinex","SOLUSD",1759154418597,14.29559401,209.38,209.3,44.22]
["bitfinex","SOLUSD",1759154419002,4.77623346,209.37,209.3,43.54]
["bitfinex","SOLUSD",1759154419199,0.7,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759154419400,13.59559401,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759154419610,0.7,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759154420018,0.7,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759154420217,13.59559401,209.36,209.28,5.65814348]
["bitfinex","SOLUSD",1759154420399,0.7,209.43,209.31,8.27816749]
["bitfinex","SOLUSD",1759154420598,0.7,209.43,209.32,0.68]
["bitfinex","SOLUSD",1759154420797,13.59559401,209.42,209.32,0.68]
["bitfinex","SOLUSD",1759154421323,4.77532114,209.41,209.33,4.77714613]
["bitfinex","SOLUSD",1759154421514,13.59559401,209.42,209.34,43.48]
["bitfinex","SOLUSD",1759154421898,13.59559401,209.42,209.34,44.14]
["bitfinex","SOLUSD",1759154422315,18.37071358,209.42,209.34,44.14]
["bitfinex","SOLUSD",1759154422722,18.37071358,209.42,209.35,43.42]
["bitfinex","SOLUSD",1759154422902,13.59559401,209.42,209.35,43.42]
["bitfinex","SOLUSD",1759154423099,0.7,209.43,209.36,4.77646159]
["bitfinex","SOLUSD",1759154423427,13.59559401,209.43,209.36,4.77646159]
["bitfinex","SOLUSD",1759154423818,13.59559401,209.44,209.36,4.77646159]
["bitfinex","SOLUSD",1759154424521,0.72,209.43,209.35,48.19666175]
["bitfinex","SOLUSD",1759154424923,13.59559401,209.41,209.3,8.27816749]
["bitfinex","SOLUSD",1759154425121,4.77600534,209.38,209.31,48.07758478]
["bitfinex","SOLUSD",1759154425341,13.59559401,209.39,209.31,48.73758478]
["bitfinex","SOLUSD",1759154426226,5.49556991,209.4,209.31,48.73758478]
["bitfinex","SOLUSD",1759154426227,13.59559401,209.4,209.31,48.73758478]
["bitfinex","SOLUSD",1759154426402,18.37117968,209.4,209.31,48.73758478]
["bitfinex","SOLUSD",1759154426596,3.92839502,209.5,209.31,48.73758478]
["bitfinex","SOLUSD",1759154426597,8.27816749,209.47,209.32,8.93816749]
["bitfinex","SOLUSD",1759154426812,26.0,209.44,209.33,0.66]
["bitfinex","SOLUSD",1759154427227,4.77486511,209.43,209.34,16.71921276]
["bitfinex","SOLUSD",1759154427418,5.49486511,209.43,209.34,16.71921276]
["bitfinex","SOLUSD",1759154427618,5.49486511,209.43,209.34,4.77691793]
["bitfinex","SOLUSD",1759154428009,13.59559401,209.46,209.37,8.27816749]
["bitfinex","SOLUSD",1759154428206,13.59559401,209.46,209.38,43.16]
["bitfinex","SOLUSD",1759154428397,0.72,209.45,209.38,43.16]
["bitfinex","SOLUSD",1759154428620,0.72,209.44,209.34,13.71508542]
["bitfinex","SOLUSD",1759154428815,0.72,209.44,209.35,52.05816749]
["bitfinex","SOLUSD",1759154429020,13.59559401,209.46,209.36,0.66]
["bitfinex","SOLUSD",1759154429406,13.59559401,209.46,209.37,4.77623346]
["bitfinex","SOLUSD",1759154429407,4.77440916,209.45,209.37,4.77623346]
["bitfinex","SOLUSD",1759154429622,26.0,209.46,209.38,8.93816749]
["bitfinex","SOLUSD",1759154430214,0.72,209.47,209.38,8.93816749]
["bitfinex","SOLUSD",1759154430420,13.59559401,209.49,209.39,0.66]
["bitfinex","SOLUSD",1759154430624,0.72,209.5,209.41,8.27816749]
["bitfinex","SOLUSD",1759154430822,0.72,209.5,209.42,43.06]
["bitfinex","SOLUSD",1759154431229,0.72,209.56,209.47,8.27816749]
["bitfinex","SOLUSD",1759154431409,4.77213075,209.55,209.48,47.81372541]
["bitfinex","SOLUSD",1759154431724,0.72,209.56,209.48,48.47372541]
["bitfinex","SOLUSD",1759154431905,5.49199457,209.56,209.48,43.04]
["bitfinex","SOLUSD",1759154432104,0.1,209.59,209.52,26.0]
["bitfinex","SOLUSD",1759154432307,4.87123067,209.59,209.51,0.66]
["bitfinex","SOLUSD",1759154432620,4.87123067,209.59,209.45,0.66]
["bitfinex","SOLUSD",1759154432621,40.31559401,209.58,209.45,0.66]
["bitfinex","SOLUSD",1759154432810,40.31559401,209.58,209.46,43.0]
["bitfinex","SOLUSD",1759154433014,40.31559401,209.58,209.47,0.66]
["bitfinex","SOLUSD",1759154433409,13.59559401,209.56,209.46,43.0]
["bitfinex","SOLUSD",1759154433615,13.59559401,209.54,209.46,43.0]
["bitfinex","SOLUSD",1759154434019,0.72,209.55,209.46,48.43407051]
["bitfinex","SOLUSD",1759154434226,0.72,209.55,209.46,60.36952357]
["bitfinex","SOLUSD",1759154434911,0.72,209.55,209.46,43.66]
["bitfinex","SOLUSD",1759154435320,4.77235849,209.54,209.46,43.66]
["bitfinex","SOLUSD",1759154435523,26.0,209.58,209.47,0.66]
["bitfinex","SOLUSD",1759154435830,17.42010244,209.58,209.47,0.66]
["bitfinex","SOLUSD",1759154437514,17.42010244,209.58,209.48,4.77372541]
["bitfinex","SOLUSD",1759154437749,0.72,209.57,209.48,4.77372541]
["bitfinex","SOLUSD",1759154438434,4.77190303,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1759154438737,0.72,209.55,209.46,43.0]
["bitfinex","SOLUSD",1759154439039,0.72,209.54,209.46,43.0]
["bitfinex","SOLUSD",1759154439328,5.59123893,209.59,209.48,8.27816749]
["bitfinex","SOLUSD",1759154439534,0.82,209.59,209.49,0.66]
["bitfinex","SOLUSD",1759154440346,5.59122157,209.59,209.49,0.66]
["bitfinex","SOLUSD",1759154440923,17.51927157,209.59,209.5,4.77326968]
["bitfinex","SOLUSD",1759154441126,17.51927157,209.59,209.49,4.77349054]
["bitfinex","SOLUSD",1759154441127,0.72,209.58,209.49,4.77349054]
["bitfinex","SOLUSD",1759154441327,0.72,209.57,209.49,4.77349054]
["bitfinex","SOLUSD",1759154441533,13.59559401,209.55,209.41,4.77532114]
["bitfinex","SOLUSD",1759154441736,21.8737615,209.53,209.4,4.77554918]
["bitfinex","SOLUSD",1759154442042,0.72,209.52,209.42,31.8]
["bitfinex","SOLUSD",1759154442217,0.72,209.51,209.42,31.8]
["bitfinex","SOLUSD",1759154442418,0.72,209.5,209.42,31.8]
["bitfinex","SOLUSD",1759154442852,8.27816749,209.53,209.42,31.8]
["bitfinex","SOLUSD",1759154442853,13.59559401,209.48,209.42,31.8]
["bitfinex","SOLUSD",1759154443019,0.72,209.47,209.42,31.8]
["bitfinex","SOLUSD",1759154443219,0.72,209.46,209.42,31.8]
["bitfinex","SOLUSD",1759154443437,0.72,209.45,209.42,31.8]
["bitfinex","SOLUSD",1759154443646,13.59559401,209.48,209.28,0.2]
["bitfinex","SOLUSD",1759154443647,13.59559401,209.43,209.33,4.77714613]
["bitfinex","SOLUSD",1759154443817,0.72,209.42,209.36,42.62]
["bitfinex","SOLUSD",1759154444018,0.72,209.41,209.36,42.62]
["bitfinex","SOLUSD",1759154444218,13.59559401,209.43,209.36,42.62]
["bitfinex","SOLUSD",1759154444219,0.72,209.4,209.36,42.62]
["bitfinex","SOLUSD",1759154444522,0.72,209.39,209.36,42.62]
["bitfinex","SOLUSD",1759154444838,13.59559401,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759154445226,13.59559401,209.34,209.28,0.2]
["bitfinex","SOLUSD",1759154445433,13.59559401,209.34,209.28,4.97825206]
["bitfinex","SOLUSD",1759154445639,13.59559401,209.34,209.28,0.2]
["bitfinex","SOLUSD",1759154445940,0.72,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759154446115,13.59559401,209.34,209.28,0.2]
["bitfinex","SOLUSD",1759154446321,13.59559401,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759154446731,8.99816749,209.32,209.22,42.54]
["bitfinex","SOLUSD",1759154446732,13.59559401,209.29,209.22,42.54]
["bitfinex","SOLUSD",1759154446930,5.49828746,209.28,209.22,42.54]
["bitfinex","SOLUSD",1759154447132,13.59559401,209.27,209.22,42.54]
["bitfinex","SOLUSD",1759154447440,0.72,209.26,209.22,42.54]
["bitfinex","SOLUSD",1759154448139,0.72,209.25,209.22,42.54]
["bitfinex","SOLUSD",1759154448720,13.59559401,209.27,209.22,42.54]
["bitfinex","SOLUSD",1759154448915,0.72,209.26,209.22,42.54]
["bitfinex","SOLUSD",1759154449243,26.0,209.25,209.22,42.54]
["bitfinex","SOLUSD",1759154449823,13.59559401,209.28,209.22,47.31961602]
["bitfinex","SOLUSD",1759154450021,0.72,209.36,209.23,0.66]
["bitfinex","SOLUSD",1759154450221,0.72,209.36,209.25,26.0]
["bitfinex","SOLUSD",1759154450437,0.72,209.35,209.23,0.66]
["bitfinex","SOLUSD",1759154450625,13.59559401,209.34,209.23,0.66]
["bitfinex","SOLUSD",1759154450940,13.59559401,209.32,209.24,4.77920091]
["bitfinex","SOLUSD",1759154451334,13.59559401,209.32,209.25,0.67]
["bitfinex","SOLUSD",1759154451946,18.37300712,209.32,209.25,0.67]
["bitfinex","SOLUSD",1759154452334,13.59559401,209.3,209.22,42.54]
["bitfinex","SOLUSD",1759154452539,0.66,209.29,209.22,42.54]
["bitfinex","SOLUSD",1759154452738,14.25559401,209.28,209.22,42.54]
["bitfinex","SOLUSD",1759154452928,4.77851579,209.27,209.22,42.54]
["bitfinex","SOLUSD",1759154453133,5.43851579,209.27,209.22,42.54]
["bitfinex","SOLUSD",1759154453332,0.66,209.26,209.22,42.54]
["bitfinex","SOLUSD",1759154453536,14.25559401,209.25,209.22,42.54]
["bitfinex","SOLUSD",1759154453734,13.59559401,209.25,209.22,42.54]
["bitfinex","SOLUSD",1759154453948,13.59559401,209.25,209.19,0.2]
["bitfinex","SOLUSD",1759154453949,26.0,209.28,209.19,12.15085807]
["bitfinex","SOLUSD",1759154454147,0.66,209.3,209.19,5.65034107]
["bitfinex","SOLUSD",1759154454343,0.66,209.29,209.19,5.65034107]
["bitfinex","SOLUSD",1759154454849,13.59559401,209.26,209.19,5.65024458]
["bitfinex","SOLUSD",1759154455421,13.59559401,209.26,209.19,4.98024458]
["bitfinex","SOLUSD",1759154455627,13.59559401,209.24,209.19,0.2]
["bitfinex","SOLUSD",1759154456035,18.37436561,209.26,209.19,4.98033865]
["bitfinex","SOLUSD",1759154456248,18.37436561,209.26,209.19,0.2]
["bitfinex","SOLUSD",1759154456546,13.59559401,209.24,209.19,0.2]
["bitfinex","SOLUSD",1759154456747,26.0,209.27,209.19,4.98021072]
["bitfinex","SOLUSD",1759154456949,13.59559401,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1759154457153,18.37394475,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1759154457727,13.59559401,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1759154458425,0.66,209.27,209.19,0.2]
["bitfinex","SOLUSD",1759154458634,13.59559401,209.26,209.19,0.2]
["bitfinex","SOLUSD",1759154458941,0.66,209.25,209.19,4.98024841]
["bitfinex","SOLUSD",1759154459141,13.59559401,209.27,209.19,4.98024841]
["bitfinex","SOLUSD",1759154459451,13.59559401,209.27,209.19,0.2]
["bitfinex","SOLUSD",1759154459452,0.66,209.26,209.19,0.2]
["bitfinex","SOLUSD",1759154460841,4.77842338,209.28,209.19,5.65026539]
["bitfinex","SOLUSD",1759154461350,8.27816749,209.34,209.2,0.67]
["bitfinex","SOLUSD",1759154462059,8.27816749,209.31,209.2,0.67]
["bitfinex","SOLUSD",1759154462357,8.27816749,209.31,209.19,0.2]
["bitfinex","SOLUSD",1759154462745,39.59559401,209.27,209.19,0.2]
["bitfinex","SOLUSD",1759154462943,16.72640382,209.25,209.19,0.2]
["bitfinex","SOLUSD",1759154463128,13.59559401,209.24,209.19,0.2]
["bitfinex","SOLUSD",1759154463453,40.25559401,209.24,209.19,0.2]
["bitfinex","SOLUSD",1759154463827,13.59559401,209.22,209.19,0.2]
["bitfinex","SOLUSD",1759154464232,0.66,209.21,209.19,0.2]
["bitfinex","SOLUSD",1759154464434,13.59559401,209.23,209.19,0.2]
["bitfinex","SOLUSD",1759154464642,0.66,209.22,209.19,0.2]
["bitfinex","SOLUSD",1759154464844,26.0,209.24,209.19,0.87]
["bitfinex","SOLUSD",1759154465146,30.77923046,209.24,209.19,0.2]
["bitfinex","SOLUSD",1759154465340,26.66,209.24,209.19,4.98033784]
["bitfinex","SOLUSD",1759154465550,30.77927296,209.24,209.19,0.2]
["bitfinex","SOLUSD",1759154465739,14.25559401,209.23,209.19,0.2]
["bitfinex","SOLUSD",1759154466259,26.0,209.16,209.08,0.67]
["bitfinex","SOLUSD",1759154466647,14.25559401,209.19,209.08,0.67]
["bitfinex","SOLUSD",1759154467165,13.59559401,209.17,209.08,0.67]
["bitfinex","SOLUSD",1759154467463,13.59559401,209.17,209.07,0.2]
["bitfinex","SOLUSD",1759154467464,26.0,209.25,209.07,0.2]
["bitfinex","SOLUSD",1759154467667,26.0,209.18,209.09,0.67]
["bitfinex","SOLUSD",1759154468670,5.4408003,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1759154468962,30.98839507,209.17,209.09,0.67]
["bitfinex","SOLUSD",1759154469375,30.98839507,209.17,209.07,0.2]
["bitfinex","SOLUSD",1759154470242,30.98839507,209.17,209.07,4.98307176]
["bitfinex","SOLUSD",1759154470445,26.0,209.14,209.07,0.2]
["bitfinex","SOLUSD",1759154470766,4.78171472,209.13,209.07,0.2]
["bitfinex","SOLUSD",1759154470972,5.44171472,209.13,209.07,0.2]
["bitfinex","SOLUSD",1759154471338,17.39600152,209.13,209.07,0.2]
["bitfinex","SOLUSD",1759154471842,26.0,209.14,209.07,0.2]
["bitfinex","SOLUSD",1759154471843,26.66,209.14,209.07,4.983051]
["bitfinex","SOLUSD",1759154473262,31.44156387,209.14,209.07,4.98307925]
["bitfinex","SOLUSD",1759154473558,31.44156387,209.14,209.07,0.2]
["bitfinex","SOLUSD",1759154473943,31.44156387,209.14,209.07,4.98301341]
["bitfinex","SOLUSD",1759154473944,26.66,209.14,209.07,4.98301341]
["bitfinex","SOLUSD",1759154474149,26.0,209.14,209.07,4.98301341]
["bitfinex","SOLUSD",1759154474447,0.66,209.17,209.08,0.66]
["bitfinex","SOLUSD",1759154474638,14.25559401,209.2,209.1,26.0]
["bitfinex","SOLUSD",1759154474838,19.03591385,209.2,209.11,42.54]
["bitfinex","SOLUSD",1759154475055,5.44055159,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1759154475238,0.66,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1759154475441,0.66,209.19,209.12,16.73680183]
["bitfinex","SOLUSD",1759154475644,0.66,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1759154475840,26.66,209.18,209.11,41.88]
["bitfinex","SOLUSD",1759154476361,26.66,209.18,209.11,46.66215376]
["bitfinex","SOLUSD",1759154476763,26.0,209.18,209.11,58.61758391]
["bitfinex","SOLUSD",1759154477062,19.03548024,209.21,209.13,4.78171472]
["bitfinex","SOLUSD",1759154477063,5.43988623,209.21,209.13,4.78171472]
["bitfinex","SOLUSD",1759154477267,5.43988623,209.21,209.12,0.66]
["bitfinex","SOLUSD",1759154477658,5.43988623,209.21,209.12,17.39669175]
["bitfinex","SOLUSD",1759154478146,0.66,209.24,209.13,0.66]
["bitfinex","SOLUSD",1759154478346,3.91312598,209.44,209.16,26.0]
["bitfinex","SOLUSD",1759154478347,0.66,209.28,209.16,26.0]
["bitfinex","SOLUSD",1759154478564,26.0,209.27,209.17,0.66]
["bitfinex","SOLUSD",1759154478765,26.0,209.27,209.18,41.8]
["bitfinex","SOLUSD",1759154479145,30.77859122,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759154479545,4.77859122,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759154479764,30.77859122,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759154479962,31.43859122,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759154480162,26.66,209.27,209.19,16.73120129]
["bitfinex","SOLUSD",1759154480354,0.66,209.31,209.2,0.66]
["bitfinex","SOLUSD",1759154480564,0.66,209.31,209.22,26.0]
["bitfinex","SOLUSD",1759154480870,0.66,209.34,209.23,0.66]
["bitfinex","SOLUSD",1759154481045,14.25559401,209.34,209.24,41.72]
["bitfinex","SOLUSD",1759154481245,5.47714613,209.33,209.25,4.77897252]
["bitfinex","SOLUSD",1759154481769,0.7,209.33,209.25,5.49897252]
["bitfinex","SOLUSD",1759154481982,0.7,209.36,209.25,5.49897252]
["bitfinex","SOLUSD",1759154482150,0.7,209.36,209.26,0.72]
["bitfinex","SOLUSD",1759154482567,5.4764654,209.36,209.26,0.72]
["bitfinex","SOLUSD",1759154483584,13.59559401,209.35,209.24,41.72]
["bitfinex","SOLUSD",1759154483746,13.59559401,209.33,209.24,41.72]
["bitfinex","SOLUSD",1759154483942,6.24670426,209.32,209.25,41.6]
["bitfinex","SOLUSD",1759154484354,13.59559401,209.31,209.25,41.6]
["bitfinex","SOLUSD",1759154484555,0.7,209.3,209.25,41.6]
["bitfinex","SOLUSD",1759154484752,5.54670426,209.32,209.26,0.72]
["bitfinex","SOLUSD",1759154484753,26.0,209.32,209.26,0.72]
["bitfinex","SOLUSD",1759154484948,26.0,209.32,209.25,41.6]
["bitfinex","SOLUSD",1759154485456,4.77760259,209.31,209.25,41.6]
["bitfinex","SOLUSD",1759154486358,4.77714613,209.33,209.26,0.72]
["bitfinex","SOLUSD",1759154486671,18.37274014,209.33,209.26,0.72]
["bitfinex","SOLUSD",1759154486869,38.64257667,209.34,209.26,0.72]
["bitfinex","SOLUSD",1759154486870,26.0,209.34,209.26,0.72]
["bitfinex","SOLUSD",1759154487067,0.7,209.37,209.26,0.72]
["bitfinex","SOLUSD",1759154487283,4.77608018,209.38,209.27,5.54670426]
["bitfinex","SOLUSD",1759154487455,5.47624556,209.37,209.28,5.49828746]
["bitfinex","SOLUSD",1759154487953,0.7,209.37,209.28,4.77828746]
["bitfinex","SOLUSD",1759154488153,0.7,209.37,209.29,0.72]
["bitfinex","SOLUSD",1759154488860,5.47638631,209.37,209.29,0.72]
["bitfinex","SOLUSD",1759154489062,5.47638631,209.37,209.28,4.77828746]
["bitfinex","SOLUSD",1759154489259,0.7,209.36,209.26,0.72]
["bitfinex","SOLUSD",1759154489464,4.77668975,209.35,209.27,41.5]
["bitfinex","SOLUSD",1759154489670,6.24670426,209.34,209.27,41.5]
["bitfinex","SOLUSD",1759154489977,0.7,209.33,209.27,41.5]
["bitfinex","SOLUSD",1759154490472,26.0,209.32,209.27,41.5]
["bitfinex","SOLUSD",1759154490683,0.7,209.31,209.27,41.5]
["bitfinex","SOLUSD",1759154490977,0.7,209.3,209.27,41.5]
["bitfinex","SOLUSD",1759154491354,4.77828746,209.28,209.2,4.78011472]
["bitfinex","SOLUSD",1759154491549,4.77828746,209.28,209.25,41.46]
["bitfinex","SOLUSD",1759154491763,0.7,209.27,209.25,41.46]
["bitfinex","SOLUSD",1759154491968,0.7,209.26,209.25,41.46]
["bitfinex","SOLUSD",1759154493163,26.7,209.26,209.25,41.46]
["bitfinex","SOLUSD",1759154493363,4.77828746,209.28,209.25,41.46]
["bitfinex","SOLUSD",1759154493563,26.0,209.3,209.25,41.46]
["bitfinex","SOLUSD",1759154493767,4.77760259,209.31,209.25,41.46]
["bitfinex","SOLUSD",1759154494755,13.59559401,209.31,209.25,41.46]
["bitfinex","SOLUSD",1759154495481,26.0,209.33,209.26,0.72]
["bitfinex","SOLUSD",1759154496381,30.77722076,209.33,209.26,0.72]
["bitfinex","SOLUSD",1759154497090,26.0,209.36,209.26,0.72]
["bitfinex","SOLUSD",1759154497256,14.29559401,209.36,209.26,0.72]
["bitfinex","SOLUSD",1759154497456,13.59559401,209.34,209.26,5.49872125]
["bitfinex","SOLUSD",1759154497660,13.59559401,209.34,209.27,41.28]
["bitfinex","SOLUSD",1759154497661,0.7,209.33,209.27,41.28]
["bitfinex","SOLUSD",1759154497963,13.59559401,209.34,209.27,41.28]
["bitfinex","SOLUSD",1759154498288,0.7,209.41,209.28,6.26670426]
["bitfinex","SOLUSD",1759154498461,0.7,209.41,209.29,0.72]
["bitfinex","SOLUSD",1759154498462,13.59559401,209.4,209.29,0.72]
["bitfinex","SOLUSD",1759154499775,4.77577725,209.39,209.3,16.72240802]
["bitfinex","SOLUSD",1759154500090,4.77577725,209.39,209.31,0.72]
["bitfinex","SOLUSD",1759154500289,0.7,209.41,209.31,0.72]
["bitfinex","SOLUSD",1759154500467,13.59559401,209.4,209.31,0.72]
["bitfinex","SOLUSD",1759154501064,13.59559401,209.38,209.32,41.2]
["bitfinex","SOLUSD",1759154501278,0.7,209.37,209.32,41.2]
["bitfinex","SOLUSD",1759154501478,0.7,209.36,209.32,41.2]
["bitfinex","SOLUSD",1759154501992,4.77659736,209.36,209.32,41.2]
["bitfinex","SOLUSD",1759154502201,0.7,209.36,209.32,41.2]
["bitfinex","SOLUSD",1759154502988,13.59559401,209.38,209.32,41.2]
["bitfinex","SOLUSD",1759154503163,13.59559401,209.38,209.32,41.92]
["bitfinex","SOLUSD",1759154503358,13.59559401,209.38,209.32,41.2]
["bitfinex","SOLUSD",1759154503990,37.93909782,209.4,209.32,41.2]
["bitfinex","SOLUSD",1759154503991,26.0,209.4,209.32,45.97725404]
["bitfinex","SOLUSD",1759154504185,30.77565657,209.4,209.33,0.72]
["bitfinex","SOLUSD",1759154504368,14.29559401,209.42,209.33,0.72]
["bitfinex","SOLUSD",1759154504566,23.96312806,209.53,209.33,0.72]
["bitfinex","SOLUSD",1759154504784,13.59559401,209.46,209.33,6.26670426]
["bitfinex","SOLUSD",1759154504994,26.0,209.43,209.34,0.72]
["bitfinex","SOLUSD",1759154505296,0.7,209.46,209.34,0.72]
["bitfinex","SOLUSD",1759154505677,13.59559401,209.48,209.34,0.72]
["bitfinex","SOLUSD",1759154505678,23.65147041,209.43,209.34,0.72]
["bitfinex","SOLUSD",1759154505874,18.3703945,209.44,209.35,4.77668975]
["bitfinex","SOLUSD",1759154506080,18.3703945,209.44,209.36,0.72]
["bitfinex","SOLUSD",1759154506373,0.7,209.43,209.37,41.1]
["bitfinex","SOLUSD",1759154506579,13.59559401,209.42,209.38,41.1]
["bitfinex","SOLUSD",1759154506799,0.7,209.41,209.38,41.1]
["bitfinex","SOLUSD",1759154506977,13.59559401,209.43,209.38,41.1]
["bitfinex","SOLUSD",1759154507173,14.29559401,209.43,209.38,41.1]
["bitfinex","SOLUSD",1759154507378,0.7,209.42,209.38,41.1]
["bitfinex","SOLUSD",1759154507602,13.59559401,209.43,209.38,41.1]
["bitfinex","SOLUSD",1759154507603,0.7,209.41,209.38,41.1]
["bitfinex","SOLUSD",1759154507903,16.71522039,209.39,209.29,0.72]
["bitfinex","SOLUSD",1759154508200,14.29559401,209.38,209.3,25.52]
["bitfinex","SOLUSD",1759154508778,13.59559401,209.38,209.3,26.24]
["bitfinex","SOLUSD",1759154509184,13.59559401,209.38,209.31,0.72]
["bitfinex","SOLUSD",1759154510096,4.77623346,209.37,209.31,0.72]
["bitfinex","SOLUSD",1759154510485,4.77623346,209.37,209.3,25.52]
["bitfinex","SOLUSD",1759154510486,0.7,209.36,209.3,25.52]
["bitfinex","SOLUSD",1759154511081,19.14229827,209.38,209.3,25.52]
["bitfinex","SOLUSD",1759154511400,19.09164354,209.38,209.3,25.52]
["bitfinex","SOLUSD",1759154511701,18.37164354,209.38,209.31,0.66]
["bitfinex","SOLUSD",1759154512212,13.59559401,209.38,209.31,5.43745806]
["bitfinex","SOLUSD",1759154512604,18.37163587,209.38,209.31,5.43745806]
["bitfinex","SOLUSD",1759154512777,19.09163587,209.38,209.31,4.77745806]
["bitfinex","SOLUSD",1759154513102,18.37163587,209.38,209.31,4.77745806]
["bitfinex","SOLUSD",1759154513303,5.49542047,209.41,209.32,0.66]
["bitfinex","SOLUSD",1759154513501,13.59559401,209.4,209.32,0.66]
["bitfinex","SOLUSD",1759154514108,4.77600534,209.38,209.31,0.66]
["bitfinex","SOLUSD",1759154514287,0.72,209.39,209.31,5.43748886]
["bitfinex","SOLUSD",1759154514485,4.77532114,209.41,209.31,16.72149535]
["bitfinex","SOLUSD",1759154514788,13.59559401,209.42,209.32,0.66]
["bitfinex","SOLUSD",1759154515980,4.77532114,209.41,209.33,4.77714613]
["bitfinex","SOLUSD",1759154516598,14.31559401,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1759154516999,4.77500689,209.43,209.34,0.66]
["bitfinex","SOLUSD",1759154518012,13.59559401,209.43,209.34,0.66]
["bitfinex","SOLUSD",1759154518305,18.3704856,209.43,209.35,4.77668975]
["bitfinex","SOLUSD",1759154518506,18.3704856,209.43,209.36,41.08]
["bitfinex","SOLUSD",1759154519202,26.72,209.44,209.36,41.74]
["bitfinex","SOLUSD",1759154519609,26.0,209.44,209.37,0.66]
["bitfinex","SOLUSD",1759154519815,30.77467666,209.44,209.37,0.66]
["bitfinex","SOLUSD",1759154520017,13.59559401,209.42,209.36,41.08]
["bitfinex","SOLUSD",1759154520225,5.54670426,209.48,209.37,0.66]
["bitfinex","SOLUSD",1759154520426,0.72,209.49,209.38,5.54670426]
["bitfinex","SOLUSD",1759154520587,13.59559401,209.51,209.41,31.54670426]
["bitfinex","SOLUSD",1759154520789,0.1,209.53,209.44,5.54670426]
["bitfinex","SOLUSD",1759154521009,0.1,209.53,209.44,46.02985083]
["bitfinex","SOLUSD",1759154521218,0.1,209.53,209.49,5.54670426]
["bitfinex","SOLUSD",1759154521509,0.1,209.53,209.5,41.06]
["bitfinex","SOLUSD",1759154521821,0.82,209.53,209.5,41.06]
["bitfinex","SOLUSD",1759154522113,0.1,209.53,209.5,41.06]
["bitfinex","SOLUSD",1759154523518,0.1,209.53,209.5,45.83326302]
["bitfinex","SOLUSD",1759154523727,0.1,209.53,209.5,46.49326302]
["bitfinex","SOLUSD",1759154523913,0.1,209.53,209.5,41.06]
["bitfinex","SOLUSD",1759154524106,0.82,209.53,209.5,41.06]
["bitfinex","SOLUSD",1759154524306,0.1,209.53,209.5,41.06]
["bitfinex","SOLUSD",1759154524516,0.1,209.53,209.5,46.49326141]
["bitfinex","SOLUSD",1759154524825,0.1,209.53,209.51,0.66]
["bitfinex","SOLUSD",1759154525024,0.1,209.53,209.5,45.83326141]
["bitfinex","SOLUSD",1759154525192,0.1,209.53,209.52,0.66]
["bitfinex","SOLUSD",1759154526194,0.1,209.53,209.52,5.43281405]
["bitfinex","SOLUSD",1759154527029,0.1,209.53,209.52,0.66]
["bitfinex","SOLUSD",1759154527223,0.1,209.53,209.51,10.31973669]
["bitfinex","SOLUSD",1759154527704,0.1,209.53,209.52,0.66]
["bitfinex","SOLUSD",1759154528319,0.1,209.53,209.52,5.43281405]
["bitfinex","SOLUSD",1759154528694,0.1,209.53,209.52,0.66]
["bitfinex","SOLUSD",1759154528900,0.1,209.53,209.52,41.04]
["bitfinex","SOLUSD",1759154529634,0.1,209.53,209.52,47.24670426]
["bitfinex","SOLUSD",1759154530302,0.1,209.53,209.52,46.47281405]
["bitfinex","SOLUSD",1759154530642,0.1,209.53,209.52,45.81281405]
["bitfinex","SOLUSD",1759154531000,0.1,209.53,209.52,41.04]
["bitfinex","SOLUSD",1759154531831,0.1,209.53,209.52,46.47281405]
["bitfinex","SOLUSD",1759154534226,0.1,209.55,209.54,26.0]
["bitfinex","SOLUSD",1759154534407,0.1,209.59,209.54,36.31906275]
["bitfinex","SOLUSD",1759154534609,0.1,209.59,209.58,5.54670426]
["bitfinex","SOLUSD",1759154534816,0.1,209.59,209.58,46.56670426]
["bitfinex","SOLUSD",1759154535127,0.1,209.59,209.58,0.69]
["bitfinex","SOLUSD",1759154535327,0.1,209.59,209.58,41.71]
["bitfinex","SOLUSD",1759154535500,0.1,209.59,209.58,41.02]
["bitfinex","SOLUSD",1759154535904,0.77,209.59,209.53,31.46256146]
["bitfinex","SOLUSD",1759154536108,0.77,209.59,209.54,41.0]
["bitfinex","SOLUSD",1759154536409,0.1,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1759154536616,0.1,209.59,209.56,0.69]
["bitfinex","SOLUSD",1759154536816,0.1,209.59,209.57,41.69]
["bitfinex","SOLUSD",1759154537018,0.1,209.59,209.57,41.0]
["bitfinex","SOLUSD",1759154537212,0.1,209.59,209.58,6.23670426]
["bitfinex","SOLUSD",1759154538409,0.1,209.59,209.58,11.00815191]
["bitfinex","SOLUSD",1759154539218,0.1,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1759154539417,1e-08,209.59,209.58,19.05704166]
["bitfinex","SOLUSD",1759154541201,1e-08,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1759154541405,1e-08,209.59,209.58,72.44144765]
["bitfinex","SOLUSD",1759154542338,1e-08,209.59,209.58,60.03704166]
["bitfinex","SOLUSD",1759154543013,1e-08,209.59,209.58,37.00815191]
["bitfinex","SOLUSD",1759154543223,1e-08,209.59,209.58,51.98815191]
["bitfinex","SOLUSD",1759154544234,1e-08,209.59,209.58,54.69238433]
["bitfinex","SOLUSD",1759154544411,1e-08,209.59,209.58,46.44144765]
["bitfinex","SOLUSD",1759154544615,1e-08,209.59,209.58,54.69238433]
["bitfinex","SOLUSD",1759154545415,1e-08,209.59,209.58,46.44144765]
["bitfinex","SOLUSD",1759154545613,1e-08,209.59,209.58,45.75144765]
["bitfinex","SOLUSD",1759154545818,1e-08,209.59,209.58,46.47144765]
["bitfinex","SOLUSD",1759154548837,1e-08,209.59,209.58,46.45144765]
["bitfinex","SOLUSD",1759154550023,1e-08,209.59,209.58,54.70238433]
["bitfinex","SOLUSD",1759154550430,1e-08,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1759154550645,1e-08,209.59,209.58,71.71144765]
["bitfinex","SOLUSD",1759154550826,1e-08,209.59,209.58,45.71144765]
["bitfinex","SOLUSD",1759154551444,1e-08,209.59,209.55,34.25093668]
["bitfinex","SOLUSD",1759154551648,0.66,209.58,209.56,40.94]
["bitfinex","SOLUSD",1759154551831,0.66,209.57,209.56,40.94]
["bitfinex","SOLUSD",1759154552436,0.66,209.57,209.56,45.71190303]
["bitfinex","SOLUSD",1759154552839,0.66000001,209.59,209.56,45.71190303]
["bitfinex","SOLUSD",1759154553034,1e-08,209.59,209.56,57.64166061]
["bitfinex","SOLUSD",1759154553234,0.66000001,209.59,209.56,57.64166061]
["bitfinex","SOLUSD",1759154553444,1e-08,209.59,209.56,57.64166061]
["bitfinex","SOLUSD",1759154554038,0.66,209.58,209.56,45.71177082]
["bitfinex","SOLUSD",1759154554249,0.66,209.58,209.57,40.92]
["bitfinex","SOLUSD",1759154554749,0.66,209.58,209.57,45.69167533]
["bitfinex","SOLUSD",1759154555051,1e-08,209.59,209.57,45.69167533]
["bitfinex","SOLUSD",1759154555249,1e-08,209.59,209.57,40.92]
["bitfinex","SOLUSD",1759154555451,26.66,209.58,209.53,16.70405192]
["bitfinex","SOLUSD",1759154555642,1e-08,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1759154555643,1e-08,209.59,209.54,40.92]
["bitfinex","SOLUSD",1759154556055,1e-08,209.59,209.55,0.72]
["bitfinex","SOLUSD",1759154556268,1e-08,209.59,209.56,40.92]
["bitfinex","SOLUSD",1759154556556,1e-08,209.59,209.56,41.64]
["bitfinex","SOLUSD",1759154556744,1e-08,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1759154557052,1e-08,209.59,209.58,40.92]
["bitfinex","SOLUSD",1759154557284,1e-08,209.59,209.49,49.86720356]
["bitfinex","SOLUSD",1759154557285,0.66,209.58,209.5,8.25093668]
["bitfinex","SOLUSD",1759154557568,0.66,209.58,209.51,40.92]
["bitfinex","SOLUSD",1759154557728,1e-08,209.59,209.51,40.92]
["bitfinex","SOLUSD",1759154557928,1e-08,209.59,209.53,8.25093668]
["bitfinex","SOLUSD",1759154558157,0.66000001,209.59,209.54,40.92]
["bitfinex","SOLUSD",1759154558356,0.66,209.58,209.54,40.92]
["bitfinex","SOLUSD",1759154558664,0.66,209.57,209.54,40.92]
["bitfinex","SOLUSD",1759154558868,1e-08,209.59,209.5,19.12412158]
["bitfinex","SOLUSD",1759154558869,0.66,209.56,209.5,19.12412158]
["bitfinex","SOLUSD",1759154559156,0.66,209.55,209.51,40.9]
["bitfinex","SOLUSD",1759154559449,1e-08,209.59,209.51,40.9]
["bitfinex","SOLUSD",1759154559450,0.66,209.54,209.51,40.9]
["bitfinex","SOLUSD",1759154559653,0.66,209.56,209.51,40.9]
["bitfinex","SOLUSD",1759154559836,0.66000001,209.59,209.52,0.72]
["bitfinex","SOLUSD",1759154560039,0.66000001,209.59,209.51,40.9]
["bitfinex","SOLUSD",1759154560744,0.66000001,209.59,209.52,4.77281405]
["bitfinex","SOLUSD",1759154560952,0.66000001,209.59,209.52,16.70484917]
["bitfinex","SOLUSD",1759154561528,4.77128184,209.59,209.52,4.77281405]
["bitfinex","SOLUSD",1759154561764,0.66,209.58,209.51,45.67300687]
["bitfinex","SOLUSD",1759154562051,0.66,209.57,209.51,45.67300687]
["bitfinex","SOLUSD",1759154562253,0.66,209.56,209.51,40.9]
["bitfinex","SOLUSD",1759154562438,0.66,209.55,209.51,40.9]
["bitfinex","SOLUSD",1759154562835,0.66,209.55,209.51,45.67297268]
["bitfinex","SOLUSD",1759154563036,0.66,209.57,209.51,45.67297268]
["bitfinex","SOLUSD",1759154563251,0.66,209.56,209.51,45.67297268]
["bitfinex","SOLUSD",1759154563872,0.66000001,209.59,209.52,0.72]
["bitfinex","SOLUSD",1759154564776,0.66000001,209.59,209.51,57.60557732]
["bitfinex","SOLUSD",1759154564964,0.66,209.58,209.51,57.60557732]
["bitfinex","SOLUSD",1759154565169,1e-08,209.59,209.52,0.72]
["bitfinex","SOLUSD",1759154565373,0.66,209.58,209.52,0.72]
["bitfinex","SOLUSD",1759154566384,0.66,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759154566581,0.66,209.58,209.54,40.88]
["bitfinex","SOLUSD",1759154566882,1e-08,209.59,209.54,40.88]
["bitfinex","SOLUSD",1759154567080,1e-08,209.59,209.54,41.6]
["bitfinex","SOLUSD",1759154567258,5.43124895,209.59,209.54,40.88]
["bitfinex","SOLUSD",1759154567460,0.66,209.58,209.54,40.88]
["bitfinex","SOLUSD",1759154567660,0.66,209.57,209.54,40.88]
["bitfinex","SOLUSD",1759154567871,0.66,209.56,209.54,40.88]
["bitfinex","SOLUSD",1759154568264,0.66,209.55,209.54,40.88]
["bitfinex","SOLUSD",1759154568462,5.43213075,209.55,209.54,40.88]
["bitfinex","SOLUSD",1759154569958,0.66,209.55,209.54,40.88]
["bitfinex","SOLUSD",1759154570582,5.43213075,209.55,209.54,40.88]
["bitfinex","SOLUSD",1759154570883,0.66,209.55,209.54,40.88]
["bitfinex","SOLUSD",1759154571261,5.43213075,209.55,209.54,40.88]
["bitfinex","SOLUSD",1759154571970,5.43213075,209.55,209.54,40.86]
["bitfinex","SOLUSD",1759154572589,0.66,209.55,209.54,40.86]
["bitfinex","SOLUSD",1759154573892,0.69000001,209.59,209.54,40.86]
["bitfinex","SOLUSD",1759154574290,0.69000001,209.59,209.54,45.63229275]
["bitfinex","SOLUSD",1759154574467,26.69,209.58,209.54,40.86]
["bitfinex","SOLUSD",1759154574670,0.69,209.57,209.54,40.86]
["bitfinex","SOLUSD",1759154574858,0.69,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1759154575072,31.4614486,209.58,209.51,4.77304185]
["bitfinex","SOLUSD",1759154575389,31.4614486,209.58,209.52,40.84]
["bitfinex","SOLUSD",1759154575584,31.4614486,209.58,209.53,40.84]
["bitfinex","SOLUSD",1759154575764,30.7714486,209.58,209.51,4.77304185]
["bitfinex","SOLUSD",1759154576085,0.69,209.57,209.52,40.84]
["bitfinex","SOLUSD",1759154576278,0.69,209.56,209.52,40.84]
["bitfinex","SOLUSD",1759154576869,30.7714486,209.58,209.52,45.61270463]
["bitfinex","SOLUSD",1759154577077,0.69000001,209.59,209.52,46.27270463]
["bitfinex","SOLUSD",1759154577597,26.69000001,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759154577763,26.69000001,209.59,209.52,41.5]
["bitfinex","SOLUSD",1759154577764,31.46128382,209.59,209.52,41.5]
["bitfinex","SOLUSD",1759154577967,0.69,209.58,209.52,40.84]
["bitfinex","SOLUSD",1759154578191,14.28559401,209.57,209.53,40.84]
["bitfinex","SOLUSD",1759154578368,0.69,209.56,209.54,40.84]
["bitfinex","SOLUSD",1759154578568,26.0,209.57,209.54,40.84]
["bitfinex","SOLUSD",1759154578894,0.69,209.56,209.54,40.84]
["bitfinex","SOLUSD",1759154579270,5.46193508,209.56,209.54,40.84]
["bitfinex","SOLUSD",1759154579473,0.69,209.55,209.54,40.84]
["bitfinex","SOLUSD",1759154579894,0.69,209.58,209.54,40.84]
["bitfinex","SOLUSD",1759154580083,1e-08,209.59,209.54,46.2723544]
["bitfinex","SOLUSD",1759154580400,1e-08,209.59,209.55,0.66]
["bitfinex","SOLUSD",1759154581090,0.1,209.65,209.56,3.19362698]
["bitfinex","SOLUSD",1759154581294,0.1,209.65,209.57,17.36086366]
["bitfinex","SOLUSD",1759154581588,0.1,209.65,209.58,0.66]
["bitfinex","SOLUSD",1759154581797,0.1,209.65,209.59,40.82]
["bitfinex","SOLUSD",1759154581981,0.1,209.65,209.6,0.66]
["bitfinex","SOLUSD",1759154583284,0.1,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1759154583484,0.1,209.65,209.62,0.66]
["bitfinex","SOLUSD",1759154583693,0.1,209.65,209.63,0.66]
["bitfinex","SOLUSD",1759154583901,0.1,209.65,209.64,40.8]
["bitfinex","SOLUSD",1759154584296,0.1,209.65,209.64,41.46]
["bitfinex","SOLUSD",1759154585500,0.1,209.65,209.64,46.23008204]
["bitfinex","SOLUSD",1759154586191,0.1,209.74,209.64,82.00569737]
["bitfinex","SOLUSD",1759154586494,0.1,209.74,209.65,0.66]
["bitfinex","SOLUSD",1759154586683,0.1,209.74,209.65,8.91051421]
["bitfinex","SOLUSD",1759154586872,0.1,209.74,209.66,0.66]
["bitfinex","SOLUSD",1759154587272,0.1,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759154587580,0.1,209.74,209.68,0.66]
["bitfinex","SOLUSD",1759154587774,0.1,209.74,209.69,40.78]
["bitfinex","SOLUSD",1759154587977,0.1,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759154588387,0.1,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759154588586,0.1,209.74,209.72,0.66]
["bitfinex","SOLUSD",1759154588800,0.1,209.74,209.73,40.78]
["bitfinex","SOLUSD",1759154589205,0.79,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759154589494,0.1,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759154589811,0.1,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759154590195,0.1,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759154590496,0.1,209.74,209.68,40.76]
["bitfinex","SOLUSD",1759154590497,0.69,209.73,209.68,40.76]
["bitfinex","SOLUSD",1759154590788,0.1,209.74,209.69,40.76]
["bitfinex","SOLUSD",1759154590988,0.1,209.74,209.7,40.76]
["bitfinex","SOLUSD",1759154591192,0.69,209.73,209.64,0.66]
["bitfinex","SOLUSD",1759154591494,16.68891855,209.72,209.62,4.77053716]
["bitfinex","SOLUSD",1759154591670,8.94051421,209.71,209.63,40.74]
["bitfinex","SOLUSD",1759154592079,0.69,209.7,209.63,40.74]
["bitfinex","SOLUSD",1759154592479,0.69,209.69,209.63,40.74]
["bitfinex","SOLUSD",1759154592981,0.69,209.71,209.63,41.4]
["bitfinex","SOLUSD",1759154593183,4.76826244,209.72,209.64,0.66]
["bitfinex","SOLUSD",1759154593383,8.35051421,209.74,209.64,0.66]
["bitfinex","SOLUSD",1759154593384,26.1,209.74,209.65,4.76985451]
["bitfinex","SOLUSD",1759154593588,26.1,209.74,209.66,0.66]
["bitfinex","SOLUSD",1759154593992,0.1,209.74,209.66,0.66]
["bitfinex","SOLUSD",1759154595499,0.1,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759154595682,0.1,209.74,209.68,41.41]
["bitfinex","SOLUSD",1759154596082,0.1,209.74,209.69,0.69]
["bitfinex","SOLUSD",1759154596699,0.72,209.73,209.65,26.0]
["bitfinex","SOLUSD",1759154596902,26.0,209.68,209.63,0.69]
["bitfinex","SOLUSD",1759154597084,26.0,209.68,209.64,3.6]
["bitfinex","SOLUSD",1759154597085,0.72,209.68,209.64,3.6]
["bitfinex","SOLUSD",1759154597283,34.25051421,209.71,209.65,3.6]
["bitfinex","SOLUSD",1759154597491,5.48886615,209.7,209.66,22.9]
["bitfinex","SOLUSD",1759154597689,0.72,209.69,209.66,22.9]
["bitfinex","SOLUSD",1759154597902,26.72,209.71,209.66,22.9]
["bitfinex","SOLUSD",1759154598095,0.72,209.7,209.66,22.9]
["bitfinex","SOLUSD",1759154598400,26.0,209.71,209.66,22.9]
["bitfinex","SOLUSD",1759154598703,26.0,209.71,209.66,28.35959821]
["bitfinex","SOLUSD",1759154598904,0.72,209.73,209.67,0.69]
["bitfinex","SOLUSD",1759154599103,5.48803641,209.73,209.67,0.69]
["bitfinex","SOLUSD",1759154599495,5.48803641,209.73,209.66,22.9]
["bitfinex","SOLUSD",1759154599682,26.72,209.72,209.66,22.9]
["bitfinex","SOLUSD",1759154599887,0.72,209.71,209.66,22.9]
["bitfinex","SOLUSD",1759154600086,0.72,209.7,209.66,22.9]
["bitfinex","SOLUSD",1759154600304,0.72,209.69,209.66,22.9]
["bitfinex","SOLUSD",1759154600902,34.25051421,209.72,209.66,22.9]
["bitfinex","SOLUSD",1759154600903,34.97051421,209.72,209.66,22.9]
["bitfinex","SOLUSD",1759154601088,26.0,209.72,209.66,22.9]
["bitfinex","SOLUSD",1759154601492,31.46841875,209.72,209.66,40.7]
["bitfinex","SOLUSD",1759154601690,0.7,209.71,209.54,0.72]
["bitfinex","SOLUSD",1759154601889,8.25051421,209.59,209.5,0.72]
["bitfinex","SOLUSD",1759154602108,0.7,209.58,209.5,0.72]
["bitfinex","SOLUSD",1759154602410,26.0,209.56,209.51,17.88]
["bitfinex","SOLUSD",1759154602601,26.7,209.56,209.51,17.88]
["bitfinex","SOLUSD",1759154602794,26.0,209.55,209.51,17.88]
["bitfinex","SOLUSD",1759154603109,0.7,209.54,209.45,0.72]
["bitfinex","SOLUSD",1759154603294,0.7,209.54,209.46,40.7]
["bitfinex","SOLUSD",1759154603607,4.77281405,209.52,209.46,40.7]
["bitfinex","SOLUSD",1759154604191,0.7,209.51,209.46,40.7]
["bitfinex","SOLUSD",1759154604399,0.7,209.5,209.46,40.7]
["bitfinex","SOLUSD",1759154604588,0.7,209.49,209.46,40.7]
["bitfinex","SOLUSD",1759154605018,5.54036133,209.52,209.46,41.42]
["bitfinex","SOLUSD",1759154605197,5.54036133,209.52,209.46,40.7]
["bitfinex","SOLUSD",1759154605607,26.7,209.53,209.46,40.7]
["bitfinex","SOLUSD",1759154605788,26.0,209.51,209.46,40.7]
["bitfinex","SOLUSD",1759154605991,26.7,209.51,209.46,40.7]
["bitfinex","SOLUSD",1759154607091,4.77155802,209.58,209.47,0.72]
["bitfinex","SOLUSD",1759154607807,4.77155802,209.58,209.48,4.77372541]
["bitfinex","SOLUSD",1759154608006,14.29559401,209.62,209.49,0.72]
["bitfinex","SOLUSD",1759154608208,26.0,209.57,209.49,0.72]
["bitfinex","SOLUSD",1759154608809,26.0,209.58,209.49,0.72]
["bitfinex","SOLUSD",1759154609203,26.0,209.57,209.49,0.72]
["bitfinex","SOLUSD",1759154609797,26.0,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759154610199,5.54036133,209.63,209.51,0.72]
["bitfinex","SOLUSD",1759154610402,0.7,209.61,209.51,0.72]
["bitfinex","SOLUSD",1759154610604,26.0,209.59,209.51,0.72]
["bitfinex","SOLUSD",1759154610798,0.7,209.58,209.47,0.72]
["bitfinex","SOLUSD",1759154611016,0.7,209.58,209.48,5.54036133]
["bitfinex","SOLUSD",1759154611194,26.0,209.59,209.51,5.54036133]
["bitfinex","SOLUSD",1759154611394,5.47053716,209.62,209.52,0.72]
["bitfinex","SOLUSD",1759154611610,30.77053716,209.62,209.53,40.7]
["bitfinex","SOLUSD",1759154611823,30.77053716,209.62,209.54,5.49235849]
["bitfinex","SOLUSD",1759154613407,0.7,209.61,209.53,45.472568]
["bitfinex","SOLUSD",1759154613603,0.7,209.65,209.55,0.72]
["bitfinex","SOLUSD",1759154613799,5.4698757,209.65,209.55,0.72]
["bitfinex","SOLUSD",1759154614402,26.0,209.64,209.55,0.72]
["bitfinex","SOLUSD",1759154614720,0.7,209.63,209.51,5.49304185]
["bitfinex","SOLUSD",1759154614905,0.7,209.62,209.52,40.7]
["bitfinex","SOLUSD",1759154615108,0.7,209.61,209.52,40.7]
["bitfinex","SOLUSD",1759154615308,5.47077077,209.61,209.53,4.77258626]
["bitfinex","SOLUSD",1759154615509,26.0,209.66,209.54,0.72]
["bitfinex","SOLUSD",1759154615713,0.7,209.64,209.54,0.72]
["bitfinex","SOLUSD",1759154616022,0.7,209.64,209.55,40.7]
["bitfinex","SOLUSD",1759154616319,0.7,209.63,209.55,40.7]
["bitfinex","SOLUSD",1759154616630,0.7,209.63,209.56,40.7]
["bitfinex","SOLUSD",1759154617222,0.7,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1759154617400,26.0,209.64,209.57,5.49167533]
["bitfinex","SOLUSD",1759154617599,30.77009117,209.64,209.57,5.49167533]
["bitfinex","SOLUSD",1759154618126,0.7,209.63,209.56,40.7]
["bitfinex","SOLUSD",1759154618297,0.7,209.62,209.56,40.7]
["bitfinex","SOLUSD",1759154618505,0.7,209.61,209.56,40.7]
["bitfinex","SOLUSD",1759154618820,5.47009117,209.64,209.57,0.72]
["bitfinex","SOLUSD",1759154619726,5.47009117,209.64,209.56,45.47183109]
["bitfinex","SOLUSD",1759154620223,0.7,209.63,209.56,45.47183109]
["bitfinex","SOLUSD",1759154621096,0.7,209.63,209.56,40.7]
["bitfinex","SOLUSD",1759154621297,0.7,209.63,209.56,45.47190279]
["bitfinex","SOLUSD",1759154621511,0.7,209.63,209.56,40.7]
["bitfinex","SOLUSD",1759154621926,18.36544852,209.65,209.57,0.72]
["bitfinex","SOLUSD",1759154622310,30.29008481,209.65,209.57,0.72]
["bitfinex","SOLUSD",1759154622507,0.7,209.64,209.56,45.47188251]
["bitfinex","SOLUSD",1759154622909,18.36544852,209.65,209.57,0.72]
["bitfinex","SOLUSD",1759154623230,26.0,209.65,209.57,0.72]
["bitfinex","SOLUSD",1759154624121,4.77008204,209.64,209.57,0.72]
["bitfinex","SOLUSD",1759154624327,0.7,209.63,209.56,40.7]
["bitfinex","SOLUSD",1759154624528,4.77008204,209.64,209.57,0.72]
["bitfinex","SOLUSD",1759154625004,30.76988619,209.65,209.57,0.72]
["bitfinex","SOLUSD",1759154625740,30.76988619,209.65,209.58,40.68]
["bitfinex","SOLUSD",1759154625741,19.0654802,209.65,209.58,40.68]
["bitfinex","SOLUSD",1759154625910,0.7,209.64,209.58,40.68]
["bitfinex","SOLUSD",1759154626236,4.77030959,209.63,209.58,40.68]
["bitfinex","SOLUSD",1759154626401,0.7,209.62,209.59,40.68]
["bitfinex","SOLUSD",1759154626608,14.29559401,209.61,209.59,40.68]
["bitfinex","SOLUSD",1759154626806,0.7,209.61,209.59,40.68]
["bitfinex","SOLUSD",1759154627124,13.59559401,209.62,209.59,40.68]
["bitfinex","SOLUSD",1759154627424,14.29559401,209.62,209.59,40.68]
["bitfinex","SOLUSD",1759154627722,13.59559401,209.62,209.59,40.68]
["bitfinex","SOLUSD",1759154628113,4.77076475,209.61,209.59,40.68]
["bitfinex","SOLUSD",1759154628634,4.77060212,209.62,209.59,40.68]
["bitfinex","SOLUSD",1759154628840,5.47060212,209.62,209.59,40.68]
["bitfinex","SOLUSD",1759154629201,5.47060212,209.62,209.6,40.66]
["bitfinex","SOLUSD",1759154631807,26.72,209.61,209.6,40.66]
["bitfinex","SOLUSD",1759154632017,40.31559401,209.61,209.6,40.66]
["bitfinex","SOLUSD",1759154632902,45.08635876,209.61,209.6,40.66]
["bitfinex","SOLUSD",1759154633107,13.59559401,209.6,209.5,0.68]
["bitfinex","SOLUSD",1759154633310,26.0,209.55,209.47,0.68]
["bitfinex","SOLUSD",1759154633518,13.59559401,209.54,209.48,40.66]
["bitfinex","SOLUSD",1759154633830,13.59559401,209.52,209.48,40.66]
["bitfinex","SOLUSD",1759154634140,0.72,209.51,209.48,40.66]
["bitfinex","SOLUSD",1759154634869,0.72,209.5,209.48,40.66]
["bitfinex","SOLUSD",1759154635137,13.59559401,209.5,209.48,40.66]
["bitfinex","SOLUSD",1759154635436,13.59559401,209.51,209.48,41.34]
["bitfinex","SOLUSD",1759154635640,26.0,209.55,209.49,0.68]
["bitfinex","SOLUSD",1759154635812,13.59559401,209.56,209.49,0.68]
["bitfinex","SOLUSD",1759154636011,51.52422497,209.58,209.49,0.68]
["bitfinex","SOLUSD",1759154636012,4.77144765,209.58,209.49,0.68]
["bitfinex","SOLUSD",1759154636210,13.59559401,209.59,209.49,0.68]
["bitfinex","SOLUSD",1759154636411,13.59559401,209.59,209.49,6.22036133]
["bitfinex","SOLUSD",1759154636636,13.59559401,209.59,209.5,0.68]
["bitfinex","SOLUSD",1759154637011,34.58201563,209.72,209.51,16.70564649]
["bitfinex","SOLUSD",1759154637235,0.72,209.64,209.54,26.0]
["bitfinex","SOLUSD",1759154637441,0.72,209.64,209.55,67.34]
["bitfinex","SOLUSD",1759154637442,13.59559401,209.63,209.55,67.34]
["bitfinex","SOLUSD",1759154637734,13.59559401,209.66,209.56,0.68]
["bitfinex","SOLUSD",1759154638109,0.72,209.67,209.56,0.68]
["bitfinex","SOLUSD",1759154638311,26.0,209.68,209.56,0.68]
["bitfinex","SOLUSD",1759154638514,26.0,209.66,209.57,16.70086366]
["bitfinex","SOLUSD",1759154638728,26.0,209.66,209.58,0.68]
["bitfinex","SOLUSD",1759154639453,0.72,209.69,209.58,6.22036133]
["bitfinex","SOLUSD",1759154639648,0.72,209.69,209.59,0.68]
["bitfinex","SOLUSD",1759154639951,19.08409264,209.71,209.59,0.68]
["bitfinex","SOLUSD",1759154640324,5.48849863,209.71,209.59,0.68]
["bitfinex","SOLUSD",1759154640648,14.41559401,209.74,209.6,22.2388346]
["bitfinex","SOLUSD",1759154640852,14.41559401,209.74,209.61,41.32]
["bitfinex","SOLUSD",1759154641051,26.0,209.71,209.62,0.68]
["bitfinex","SOLUSD",1759154641229,26.72,209.71,209.62,0.68]
["bitfinex","SOLUSD",1759154642426,26.0,209.71,209.62,0.68]
["bitfinex","SOLUSD",1759154642631,14.41559401,209.74,209.63,22.2364449]
["bitfinex","SOLUSD",1759154642840,14.31559401,209.73,209.64,0.68]
["bitfinex","SOLUSD",1759154643154,0.1,209.74,209.64,0.68]
["bitfinex","SOLUSD",1759154644345,0.72,209.73,209.64,0.68]
["bitfinex","SOLUSD",1759154644550,4.76848981,209.71,209.65,40.62]
["bitfinex","SOLUSD",1759154644752,0.72,209.7,209.65,40.62]
["bitfinex","SOLUSD",1759154645055,0.72,209.7,209.65,45.3897029]
["bitfinex","SOLUSD",1759154645252,4.76848981,209.71,209.65,41.3]
["bitfinex","SOLUSD",1759154645631,19.08385972,209.72,209.65,46.06983885]
["bitfinex","SOLUSD",1759154646442,0.72,209.71,209.65,40.62]
["bitfinex","SOLUSD",1759154646646,0.72,209.7,209.65,40.62]
["bitfinex","SOLUSD",1759154646942,13.59559401,209.72,209.66,0.68]
["bitfinex","SOLUSD",1759154647144,13.59559401,209.72,209.65,40.62]
["bitfinex","SOLUSD",1759154647145,30.2845626,209.72,209.65,40.62]
["bitfinex","SOLUSD",1759154647357,0.72,209.71,209.65,40.62]
["bitfinex","SOLUSD",1759154647529,0.72,209.71,209.65,45.38983749]
["bitfinex","SOLUSD",1759154647732,18.36390649,209.72,209.65,45.38983749]
["bitfinex","SOLUSD",1759154647733,18.36390649,209.72,209.66,0.68]
["bitfinex","SOLUSD",1759154647933,13.59559401,209.73,209.66,0.68]
["bitfinex","SOLUSD",1759154648130,0.1,209.74,209.66,0.68]
["bitfinex","SOLUSD",1759154648561,14.31559401,209.73,209.66,0.68]
["bitfinex","SOLUSD",1759154648733,14.31559401,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1759154649063,13.59559401,209.73,209.66,4.76960323]
["bitfinex","SOLUSD",1759154649249,0.82,209.74,209.66,5.44960323]
["bitfinex","SOLUSD",1759154649638,0.82,209.74,209.66,4.76960323]
["bitfinex","SOLUSD",1759154649838,0.1,209.74,209.67,0.68]
["bitfinex","SOLUSD",1759154650658,0.1,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759154650861,0.1,209.74,209.69,0.68]
["bitfinex","SOLUSD",1759154651053,0.1,209.74,209.7,5.54036133]
["bitfinex","SOLUSD",1759154651261,0.1,209.74,209.71,41.26]
["bitfinex","SOLUSD",1759154651645,0.1,209.74,209.72,0.68]
["bitfinex","SOLUSD",1759154651845,0.1,209.74,209.73,5.54036133]
["bitfinex","SOLUSD",1759154652062,0.1,209.74,209.73,6.22036133]
["bitfinex","SOLUSD",1759154652635,0.1,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759154652846,0.1,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1759154653371,0.1,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1759154653544,0.1,209.74,209.71,45.34840329]
["bitfinex","SOLUSD",1759154653939,0.82,209.74,209.71,40.58]
["bitfinex","SOLUSD",1759154654149,0.1,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759154654465,0.1,209.74,209.73,0.68]
["bitfinex","SOLUSD",1759154654664,0.1,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1759154655346,1e-08,209.74,209.73,10.98839642]
["bitfinex","SOLUSD",1759154655746,1e-08,209.74,209.73,24.58399043]
["bitfinex","SOLUSD",1759154657392,1e-08,209.74,209.73,10.98839642]
["bitfinex","SOLUSD",1759154657871,1e-08,209.74,209.73,36.98839642]
["bitfinex","SOLUSD",1759154658242,1e-08,209.74,209.73,77.54839642]
["bitfinex","SOLUSD",1759154658672,1e-08,209.74,209.73,72.00803509]
["bitfinex","SOLUSD",1759154658867,1e-08,209.74,209.73,77.54839642]
["bitfinex","SOLUSD",1759154659839,1e-08,209.74,209.73,72.00803509]
["bitfinex","SOLUSD",1759154660063,1e-08,209.74,209.73,77.54839642]
["bitfinex","SOLUSD",1759154662067,1e-08,209.74,209.73,65.14399043]
["bitfinex","SOLUSD",1759154662764,1e-08,209.74,209.73,85.14399043]
["bitfinex","SOLUSD",1759154663147,1e-08,209.74,209.73,65.14399043]
["bitfinex","SOLUSD",1759154664156,1e-08,209.74,209.73,85.14399043]
["bitfinex","SOLUSD",1759154664742,1e-08,209.74,209.73,65.14399043]
["bitfinex","SOLUSD",1759154665065,0.1,209.83,209.76,26.0]
["bitfinex","SOLUSD",1759154665267,0.1,209.83,209.82,5.54036133]
["bitfinex","SOLUSD",1759154665457,0.1,209.83,209.82,46.04036133]
["bitfinex","SOLUSD",1759154665648,0.77,209.83,209.82,40.5]
["bitfinex","SOLUSD",1759154666761,0.77,209.83,209.82,45.26598989]
["bitfinex","SOLUSD",1759154666962,0.1,209.83,209.82,45.26598989]
["bitfinex","SOLUSD",1759154667164,0.77,209.83,209.82,45.26598989]
["bitfinex","SOLUSD",1759154667467,0.1,209.83,209.82,45.26598989]
["bitfinex","SOLUSD",1759154668552,0.1,209.83,209.82,45.96598989]
["bitfinex","SOLUSD",1759154668953,0.1,209.83,209.82,60.25961613]
["bitfinex","SOLUSD",1759154669445,0.67,209.88,209.82,96.00454035]
["bitfinex","SOLUSD",1759154669858,0.67,209.9,209.84,8.23590311]
["bitfinex","SOLUSD",1759154670063,0.67,209.9,209.85,40.48]
["bitfinex","SOLUSD",1759154670245,0.67,209.89,209.85,40.48]
["bitfinex","SOLUSD",1759154670445,0.67,209.88,209.85,40.48]
["bitfinex","SOLUSD",1759154670858,0.1,209.93,209.85,40.48]
["bitfinex","SOLUSD",1759154670859,0.67,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759154671058,0.67,209.89,209.87,40.48]
["bitfinex","SOLUSD",1759154671250,0.67,209.92,209.87,40.48]
["bitfinex","SOLUSD",1759154671574,0.67,209.91,209.87,40.48]
["bitfinex","SOLUSD",1759154671775,0.1,209.93,209.88,0.7]
["bitfinex","SOLUSD",1759154671974,0.1,209.93,209.89,41.16]
["bitfinex","SOLUSD",1759154672154,0.1,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759154672351,0.1,209.93,209.91,40.46]
["bitfinex","SOLUSD",1759154672767,0.1,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1759154673060,0.77,210.0,209.92,17.37301829]
["bitfinex","SOLUSD",1759154673254,0.77,210.0,209.93,40.46]
["bitfinex","SOLUSD",1759154673582,0.77,210.0,209.93,41.16]
["bitfinex","SOLUSD",1759154674572,0.1,210.0,209.94,0.7]
["bitfinex","SOLUSD",1759154674778,0.1,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1759154674969,0.67,209.99,209.96,40.44]
["bitfinex","SOLUSD",1759154675549,0.67,210.01,209.96,40.44]
["bitfinex","SOLUSD",1759154675754,0.67,210.0,209.96,40.44]
["bitfinex","SOLUSD",1759154676560,0.67,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1759154678472,0.67,209.99,209.97,4.76258513]
["bitfinex","SOLUSD",1759154678779,0.67,210.02,209.97,17.36904795]
["bitfinex","SOLUSD",1759154678982,0.67,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1759154679157,0.67,210.02,209.97,17.36904795]
["bitfinex","SOLUSD",1759154679358,0.67,210.04,209.97,17.36904795]
["bitfinex","SOLUSD",1759154680076,4.76035879,210.07,209.97,4.76258513]
["bitfinex","SOLUSD",1759154680266,0.67,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759154680470,0.67,210.03,209.97,16.66904795]
["bitfinex","SOLUSD",1759154681181,0.67,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759154681366,0.67,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759154681568,4.76010107,210.08,209.97,16.66904795]
["bitfinex","SOLUSD",1759154681769,0.67,210.05,209.98,0.7]
["bitfinex","SOLUSD",1759154681974,0.67,210.05,209.99,40.4]
["bitfinex","SOLUSD",1759154682287,0.67,210.04,209.99,40.4]
["bitfinex","SOLUSD",1759154682462,0.67,210.04,209.99,41.1]
["bitfinex","SOLUSD",1759154682881,0.67,210.09,210.0,17.36666666]
["bitfinex","SOLUSD",1759154683086,0.67,210.09,210.0,16.66666666]
["bitfinex","SOLUSD",1759154683381,15.6962207,210.14,210.0,16.66666666]
["bitfinex","SOLUSD",1759154683382,0.67,210.08,210.0,16.66666666]
["bitfinex","SOLUSD",1759154683585,0.67,210.07,210.0,16.66666666]
["bitfinex","SOLUSD",1759154683783,0.67,210.07,210.0,17.36666666]
["bitfinex","SOLUSD",1759154684678,0.67,210.07,210.0,5.46190476]
["bitfinex","SOLUSD",1759154684874,0.67,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1759154685075,0.67,210.05,209.99,45.16213138]
["bitfinex","SOLUSD",1759154685381,0.67,210.04,209.99,45.16213138]
["bitfinex","SOLUSD",1759154685577,12.99624825,210.07,209.99,40.4]
["bitfinex","SOLUSD",1759154685779,0.67,210.03,209.99,45.16208316]
["bitfinex","SOLUSD",1759154685985,0.67,210.03,209.99,40.4]
["bitfinex","SOLUSD",1759154686566,0.67,210.02,209.99,40.4]
["bitfinex","SOLUSD",1759154686889,0.67,210.01,210.0,40.36]
["bitfinex","SOLUSD",1759154687419,0.67,210.04,210.0,40.36]
["bitfinex","SOLUSD",1759154687786,26.0,210.02,209.95,4.76303881]
["bitfinex","SOLUSD",1759154687965,0.67,210.02,209.96,40.36]
["bitfinex","SOLUSD",1759154688576,0.67,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759154688787,0.67,210.01,209.96,45.12279144]
["bitfinex","SOLUSD",1759154688999,0.67,210.0,209.96,45.12275382]
["bitfinex","SOLUSD",1759154689373,0.67,210.03,209.96,45.82275382]
["bitfinex","SOLUSD",1759154689574,0.67,210.02,209.96,45.12275382]
["bitfinex","SOLUSD",1759154690794,0.67,210.06,209.97,0.7]
["bitfinex","SOLUSD",1759154691993,0.69,210.08,209.97,0.7]
["bitfinex","SOLUSD",1759154692484,26.69,210.11,209.97,0.7]
["bitfinex","SOLUSD",1759154692682,0.69,210.1,209.98,16.6682541]
["bitfinex","SOLUSD",1759154692881,0.69,210.1,209.99,0.69]
["bitfinex","SOLUSD",1759154693099,0.69,210.1,210.0,40.34]
["bitfinex","SOLUSD",1759154693303,0.69,210.1,210.01,0.69]
["bitfinex","SOLUSD",1759154694811,26.0,210.11,210.02,16.66507951]
["bitfinex","SOLUSD",1759154694984,26.69,210.11,210.03,0.69]
["bitfinex","SOLUSD",1759154695180,26.69,210.11,210.03,13.97883759]
["bitfinex","SOLUSD",1759154695383,0.69,210.1,210.04,40.32]
["bitfinex","SOLUSD",1759154695701,0.69,210.09,210.04,40.32]
["bitfinex","SOLUSD",1759154695880,0.69,210.08,210.04,40.32]
["bitfinex","SOLUSD",1759154696208,8.92590311,210.08,210.04,40.32]
["bitfinex","SOLUSD",1759154696376,0.69,210.07,210.04,40.32]
["bitfinex","SOLUSD",1759154696582,0.69,210.06,210.04,40.32]
["bitfinex","SOLUSD",1759154696778,5.45077124,210.05,210.04,40.32]
["bitfinex","SOLUSD",1759154696992,0.69,210.08,210.04,40.32]
["bitfinex","SOLUSD",1759154697184,0.69,210.07,210.04,40.32]
["bitfinex","SOLUSD",1759154697385,38.99577492,210.09,210.04,40.32]
["bitfinex","SOLUSD",1759154697595,0.69,210.06,210.04,40.32]
["bitfinex","SOLUSD",1759154697792,5.44987181,210.09,210.04,40.32]
["bitfinex","SOLUSD",1759154697991,0.69,210.08,210.04,40.32]
["bitfinex","SOLUSD",1759154698292,0.69,210.07,210.04,40.32]
["bitfinex","SOLUSD",1759154698488,31.44987181,210.09,210.04,45.08098005]
["bitfinex","SOLUSD",1759154698706,30.75987181,210.09,210.04,45.08099414]
["bitfinex","SOLUSD",1759154698920,31.44987181,210.09,210.04,45.77099414]
["bitfinex","SOLUSD",1759154699501,0.69,210.09,210.04,45.77099414]
["bitfinex","SOLUSD",1759154699691,26.69,210.09,210.04,45.77099414]
["bitfinex","SOLUSD",1759154700092,26.0,210.09,210.04,45.77099414]
["bitfinex","SOLUSD",1759154700406,4.75919804,210.12,210.04,40.32]
["bitfinex","SOLUSD",1759154700579,0.69,210.1,210.04,40.32]
["bitfinex","SOLUSD",1759154700783,34.23590311,210.11,210.05,40.28]
["bitfinex","SOLUSD",1759154700784,4.76009139,210.08,210.05,40.28]
["bitfinex","SOLUSD",1759154701089,0.69,210.07,210.05,40.28]
["bitfinex","SOLUSD",1759154701295,16.66031987,210.08,209.98,0.69]
["bitfinex","SOLUSD",1759154701296,26.69,210.06,209.98,0.69]
["bitfinex","SOLUSD",1759154701487,26.69,210.06,209.99,40.28]
["bitfinex","SOLUSD",1759154701796,0.69,210.05,209.99,40.28]
["bitfinex","SOLUSD",1759154701994,0.69,210.04,209.99,40.28]
["bitfinex","SOLUSD",1759154702197,0.69,210.03,209.99,40.28]
["bitfinex","SOLUSD",1759154702918,0.69,210.03,209.99,45.04212141]
["bitfinex","SOLUSD",1759154703088,0.69,210.1,210.0,0.69]
["bitfinex","SOLUSD",1759154703288,0.69,210.1,210.0,79.99]
["bitfinex","SOLUSD",1759154703614,13.59559401,210.14,210.01,0.69]
["bitfinex","SOLUSD",1759154703615,0.69,210.13,210.01,0.69]
["bitfinex","SOLUSD",1759154703987,26.0,210.14,210.01,0.69]
["bitfinex","SOLUSD",1759154704188,13.59559401,210.17,210.01,0.69]
["bitfinex","SOLUSD",1759154704189,8.23590311,210.16,210.01,0.69]
["bitfinex","SOLUSD",1759154704382,0.69,210.14,210.01,0.69]
["bitfinex","SOLUSD",1759154705003,5.44879744,210.14,210.02,16.66507951]
["bitfinex","SOLUSD",1759154705207,5.44879744,210.14,210.03,0.69]
["bitfinex","SOLUSD",1759154705385,0.69,210.14,210.04,40.26]
["bitfinex","SOLUSD",1759154705584,8.92590311,210.16,210.05,0.69]
["bitfinex","SOLUSD",1759154705805,0.69,210.16,210.05,0.69]
["bitfinex","SOLUSD",1759154705984,0.69,210.19,210.05,0.69]
["bitfinex","SOLUSD",1759154706283,26.0,210.18,210.06,8.23590311]
["bitfinex","SOLUSD",1759154706485,4.75669504,210.23,210.09,8.23590311]
["bitfinex","SOLUSD",1759154706728,4.75669504,210.23,210.1,40.95]
["bitfinex","SOLUSD",1759154706729,26.0,210.2,210.1,40.95]
["bitfinex","SOLUSD",1759154706885,0.69,210.19,210.11,0.69]
["bitfinex","SOLUSD",1759154707084,4.75782662,210.18,210.12,40.26]
["bitfinex","SOLUSD",1759154707406,0.69,210.17,210.12,40.26]
["bitfinex","SOLUSD",1759154707592,0.69,210.16,210.12,40.26]
["bitfinex","SOLUSD",1759154707795,0.69,210.15,210.12,40.26]
["bitfinex","SOLUSD",1759154707987,0.69,210.14,210.12,40.26]
["bitfinex","SOLUSD",1759154708189,0.69,210.13,210.12,40.26]
["bitfinex","SOLUSD",1759154708402,0.69,210.13,210.11,40.24]
["bitfinex","SOLUSD",1759154708597,16.65239318,210.18,210.11,40.24]
["bitfinex","SOLUSD",1759154708598,0.69,210.12,210.11,40.24]
["bitfinex","SOLUSD",1759154709002,5.44918522,210.12,210.11,40.24]
["bitfinex","SOLUSD",1759154709610,26.69,210.15,210.11,40.24]
["bitfinex","SOLUSD",1759154709817,26.0,210.15,210.11,40.24]
["bitfinex","SOLUSD",1759154710118,0.69,210.14,210.11,40.24]
["bitfinex","SOLUSD",1759154710409,0.69,210.13,210.11,40.24]
["bitfinex","SOLUSD",1759154710619,8.23590311,210.15,210.11,40.24]
["bitfinex","SOLUSD",1759154710620,0.69,210.12,210.11,40.24]
["bitfinex","SOLUSD",1759154711506,5.44918522,210.12,210.11,40.24]
["bitfinex","SOLUSD",1759154711813,13.68508833,210.12,210.11,40.24]
["bitfinex","SOLUSD",1759154711985,13.59559401,210.11,209.98,14.40943244]
["bitfinex","SOLUSD",1759154712295,51.58305139,210.12,209.93,103.11647356]
["bitfinex","SOLUSD",1759154712296,13.59559401,210.08,209.99,40.91]
["bitfinex","SOLUSD",1759154712486,8.92590311,210.09,210.0,40.91]
["bitfinex","SOLUSD",1759154712683,4.75918522,210.12,210.01,40.91]
["bitfinex","SOLUSD",1759154712900,8.92590311,210.13,210.02,0.69]
["bitfinex","SOLUSD",1759154713110,0.69,210.12,210.02,0.69]
["bitfinex","SOLUSD",1759154713423,4.75941173,210.11,210.03,4.76122458]
["bitfinex","SOLUSD",1759154713587,38.99486765,210.13,210.04,0.68]
["bitfinex","SOLUSD",1759154714388,0.68,210.12,210.04,0.68]
["bitfinex","SOLUSD",1759154714826,0.68,210.12,210.03,4.76122458]
["bitfinex","SOLUSD",1759154715115,0.68,210.12,210.03,5.44122458]
["bitfinex","SOLUSD",1759154715311,0.68,210.12,210.04,0.68]
["bitfinex","SOLUSD",1759154715886,27.27011743,210.15,210.05,4.76077124]
["bitfinex","SOLUSD",1759154716101,27.27011743,210.15,210.06,0.68]
["bitfinex","SOLUSD",1759154716314,27.27011743,210.15,210.07,40.2]
["bitfinex","SOLUSD",1759154716608,0.68,210.14,210.07,40.2]
["bitfinex","SOLUSD",1759154716817,34.23590311,210.12,210.08,40.2]
["bitfinex","SOLUSD",1759154717114,34.91590311,210.12,210.08,40.2]
["bitfinex","SOLUSD",1759154717308,26.0,210.12,210.08,40.2]
["bitfinex","SOLUSD",1759154717514,26.68,210.12,210.08,40.2]
["bitfinex","SOLUSD",1759154717893,0.68,210.15,210.09,0.68]
["bitfinex","SOLUSD",1759154718087,14.27559401,210.15,210.09,0.68]
["bitfinex","SOLUSD",1759154718299,26.0,210.16,210.09,0.68]
["bitfinex","SOLUSD",1759154718300,4.7582794,210.16,210.09,0.68]
["bitfinex","SOLUSD",1759154718498,26.0,210.16,210.09,0.68]
["bitfinex","SOLUSD",1759154719528,0.68,210.17,210.09,0.68]
["bitfinex","SOLUSD",1759154720017,5.43808825,210.17,210.1,4.75963826]
["bitfinex","SOLUSD",1759154720215,0.68,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1759154720422,4.75692132,210.22,210.11,0.68]
["bitfinex","SOLUSD",1759154720599,0.68,210.21,210.11,0.68]
["bitfinex","SOLUSD",1759154720800,13.59559401,210.19,210.09,4.7598423]
["bitfinex","SOLUSD",1759154721123,26.0,210.16,210.1,40.16]
["bitfinex","SOLUSD",1759154721310,0.68,210.15,210.1,40.16]
["bitfinex","SOLUSD",1759154721617,0.68,210.15,210.1,40.85]
["bitfinex","SOLUSD",1759154721926,26.0,210.16,210.1,44.91955093]
["bitfinex","SOLUSD",1759154722219,26.0,210.16,210.11,0.69]
["bitfinex","SOLUSD",1759154722514,31.4383618,210.16,210.11,0.69]
["bitfinex","SOLUSD",1759154722713,30.7583618,210.16,210.1,40.16]
["bitfinex","SOLUSD",1759154722915,31.4383618,210.16,210.1,40.16]
["bitfinex","SOLUSD",1759154723994,43.33406031,210.16,210.1,40.16]
["bitfinex","SOLUSD",1759154724193,31.4383618,210.16,210.1,40.16]
["bitfinex","SOLUSD",1759154724401,26.68,210.16,210.1,44.91960763]
["bitfinex","SOLUSD",1759154725114,30.7583511,210.16,210.1,45.60960763]
["bitfinex","SOLUSD",1759154725492,0.68,210.15,210.1,40.16]
["bitfinex","SOLUSD",1759154725811,30.7583511,210.16,210.1,40.85]
["bitfinex","SOLUSD",1759154725812,26.0,210.16,210.1,40.85]
["bitfinex","SOLUSD",1759154726212,30.75828465,210.16,210.1,40.85]
["bitfinex","SOLUSD",1759154726599,31.43828465,210.16,210.1,40.85]
["bitfinex","SOLUSD",1759154726802,42.65398316,210.16,210.1,40.16]
["bitfinex","SOLUSD",1759154727117,6.18503888,210.15,210.1,40.16]
["bitfinex","SOLUSD",1759154727323,0.68,210.14,210.1,40.16]
["bitfinex","SOLUSD",1759154727518,0.68,210.13,210.1,40.16]
["bitfinex","SOLUSD",1759154727714,0.68,210.12,210.1,40.16]
["bitfinex","SOLUSD",1759154727915,13.59559401,210.14,209.98,26.0]
["bitfinex","SOLUSD",1759154728125,5.50503888,210.02,209.98,14.31810047]
["bitfinex","SOLUSD",1759154728425,26.68,210.11,209.89,0.69]
["bitfinex","SOLUSD",1759154728426,26.0,209.96,209.89,0.69]
["bitfinex","SOLUSD",1759154729213,26.0,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759154729727,26.0,209.95,209.88,16.48]
["bitfinex","SOLUSD",1759154729728,26.0,209.94,209.88,16.48]
["bitfinex","SOLUSD",1759154730207,4.76349259,209.93,209.88,16.48]
["bitfinex","SOLUSD",1759154730721,4.76349259,209.93,209.88,17.17]
["bitfinex","SOLUSD",1759154731120,0.68,209.92,209.88,16.48]
["bitfinex","SOLUSD",1759154731423,5.50503888,209.91,209.88,16.48]
["bitfinex","SOLUSD",1759154731626,0.68,209.9,209.88,16.48]
["bitfinex","SOLUSD",1759154732124,26.68,209.89,209.88,16.48]
["bitfinex","SOLUSD",1759154732305,31.4444004,209.89,209.82,40.81]
["bitfinex","SOLUSD",1759154732511,26.68,209.89,209.82,40.81]
["bitfinex","SOLUSD",1759154733014,31.44445368,209.89,209.82,40.81]
["bitfinex","SOLUSD",1759154733709,31.44445368,209.89,209.82,45.57592779]
["bitfinex","SOLUSD",1759154733924,31.44445368,209.89,209.82,40.81]
["bitfinex","SOLUSD",1759154734807,26.68,209.89,209.82,40.81]
["bitfinex","SOLUSD",1759154735220,14.27559401,209.88,209.76,0.2]
["bitfinex","SOLUSD",1759154735518,14.27559401,209.88,209.78,0.69]
["bitfinex","SOLUSD",1759154735519,26.0,209.87,209.78,0.69]
["bitfinex","SOLUSD",1759154735725,26.0,209.86,209.78,0.69]
["bitfinex","SOLUSD",1759154735897,14.27559401,209.88,209.78,0.69]
["bitfinex","SOLUSD",1759154736326,0.68,209.88,209.79,16.68335001]
["bitfinex","SOLUSD",1759154736502,26.0,209.9,209.8,0.69]
["bitfinex","SOLUSD",1759154736902,30.76417722,209.9,209.8,0.69]
["bitfinex","SOLUSD",1759154737210,31.44417722,209.9,209.8,0.69]
["bitfinex","SOLUSD",1759154737620,13.59559401,209.92,209.8,0.69]
["bitfinex","SOLUSD",1759154737806,39.59559401,209.92,209.8,0.69]
["bitfinex","SOLUSD",1759154738008,5.44350286,209.93,209.8,0.69]
["bitfinex","SOLUSD",1759154738221,31.44350286,209.93,209.8,0.69]
["bitfinex","SOLUSD",1759154738431,31.44350286,209.93,209.81,16.68175968]
["bitfinex","SOLUSD",1759154738608,31.44350286,209.93,209.82,40.79]
["bitfinex","SOLUSD",1759154738609,0.68,209.92,209.82,40.79]
["bitfinex","SOLUSD",1759154738811,0.68,209.92,209.83,0.69]
["bitfinex","SOLUSD",1759154739621,26.0,209.9,209.83,0.69]
["bitfinex","SOLUSD",1759154739807,26.68,209.9,209.82,40.1]
["bitfinex","SOLUSD",1759154740010,0.68,209.89,209.82,40.1]
["bitfinex","SOLUSD",1759154740546,5.44442217,209.89,209.82,44.86587367]
["bitfinex","SOLUSD",1759154741040,5.44442217,209.89,209.82,40.1]
["bitfinex","SOLUSD",1759154741350,5.44442217,209.89,209.82,44.8659826]
["bitfinex","SOLUSD",1759154741642,0.68,209.89,209.82,44.8659826]
["bitfinex","SOLUSD",1759154741831,10.28403872,209.9,209.83,0.69]
["bitfinex","SOLUSD",1759154742011,26.68,209.92,209.83,0.69]
["bitfinex","SOLUSD",1759154742537,4.76417341,209.9,209.82,40.1]
["bitfinex","SOLUSD",1759154742728,0.68,209.89,209.82,44.86597648]
["bitfinex","SOLUSD",1759154742927,4.76417341,209.9,209.83,0.69]
["bitfinex","SOLUSD",1759154743139,0.68,209.89,209.82,44.86597648]
["bitfinex","SOLUSD",1759154743654,5.51984647,209.91,209.83,0.69]
["bitfinex","SOLUSD",1759154743834,0.68,209.9,209.83,0.69]
["bitfinex","SOLUSD",1759154744142,5.51984647,209.88,209.83,40.1]
["bitfinex","SOLUSD",1759154744343,0.68,209.87,209.83,40.1]
["bitfinex","SOLUSD",1759154744708,10.28466458,209.88,209.83,40.1]
["bitfinex","SOLUSD",1759154744917,10.96466458,209.88,209.83,40.1]
["bitfinex","SOLUSD",1759154745354,0.68,209.87,209.83,40.1]
["bitfinex","SOLUSD",1759154745641,5.51984647,209.88,209.83,40.79]
["bitfinex","SOLUSD",1759154745814,10.96458018,209.88,209.83,40.79]
["bitfinex","SOLUSD",1759154746009,10.96458018,209.88,209.83,40.1]
["bitfinex","SOLUSD",1759154746547,10.96458018,209.88,209.83,40.79]
["bitfinex","SOLUSD",1759154747209,25.50546014,209.91,209.83,40.79]
["bitfinex","SOLUSD",1759154747210,4.76395986,209.91,209.84,0.69]
["bitfinex","SOLUSD",1759154747484,30.76379766,209.92,209.84,0.69]
["bitfinex","SOLUSD",1759154747949,5.51984647,209.9,209.83,40.1]
["bitfinex","SOLUSD",1759154748126,5.51984647,209.9,209.83,40.79]
["bitfinex","SOLUSD",1759154748305,5.51984647,209.9,209.83,45.55572761]
["bitfinex","SOLUSD",1759154748811,26.0,209.92,209.84,0.69]
["bitfinex","SOLUSD",1759154749339,18.35823843,209.97,209.85,16.67857993]
["bitfinex","SOLUSD",1759154749529,6.19984647,209.96,209.86,0.69]
["bitfinex","SOLUSD",1759154749731,10.28215119,209.99,209.86,0.69]
["bitfinex","SOLUSD",1759154749919,5.51984647,209.99,209.86,0.69]
["bitfinex","SOLUSD",1759154750117,0.68,209.98,209.86,0.69]
["bitfinex","SOLUSD",1759154750644,13.59559401,209.97,209.86,0.69]
["bitfinex","SOLUSD",1759154750817,0.68,209.96,209.86,0.69]
["bitfinex","SOLUSD",1759154751234,4.76252891,209.98,209.87,16.67699051]
["bitfinex","SOLUSD",1759154751432,0.68,209.97,209.88,0.72]
["bitfinex","SOLUSD",1759154751637,0.68,209.97,209.89,40.06]
["bitfinex","SOLUSD",1759154751864,0.68,209.97,209.9,0.72]
["bitfinex","SOLUSD",1759154752376,5.44276422,209.97,209.91,4.76394645]
["bitfinex","SOLUSD",1759154752739,0.68,209.97,209.91,4.76394645]
["bitfinex","SOLUSD",1759154752941,31.51984647,209.99,209.92,0.72]
["bitfinex","SOLUSD",1759154753242,30.76218488,209.99,209.92,0.72]
["bitfinex","SOLUSD",1759154753447,31.44218488,209.99,209.91,4.76394645]
["bitfinex","SOLUSD",1759154753831,0.68,209.98,209.91,5.48394645]
["bitfinex","SOLUSD",1759154754028,6.19984647,209.98,209.9,4.76414651]
["bitfinex","SOLUSD",1759154754246,0.68,209.97,209.9,4.76414651]
["bitfinex","SOLUSD",1759154754452,0.68,209.96,209.9,4.76414651]
["bitfinex","SOLUSD",1759154754830,0.68,209.96,209.89,40.78]
["bitfinex","SOLUSD",1759154755056,0.68,209.96,209.89,44.8243743]
["bitfinex","SOLUSD",1759154755633,0.68,209.95,209.89,40.06]
["bitfinex","SOLUSD",1759154755944,14.27559401,209.94,209.89,40.06]
["bitfinex","SOLUSD",1759154756252,26.0,209.95,209.89,44.82435457]
["bitfinex","SOLUSD",1759154756464,26.0,209.95,209.89,45.54435457]
["bitfinex","SOLUSD",1759154757159,0.68,209.97,209.89,45.54435457]
["bitfinex","SOLUSD",1759154757469,0.68,210.01,209.9,0.72]
["bitfinex","SOLUSD",1759154757850,31.44171123,210.01,209.9,0.72]
["bitfinex","SOLUSD",1759154758662,23.95889816,210.1,210.05,201.58737736]
["bitfinex","SOLUSD",1759154758863,5.51984647,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154760637,6.13984647,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154760947,32.13984647,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154761145,31.51984647,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154761347,18.35545882,210.09,210.05,201.58737736]
["bitfinex","SOLUSD",1759154761348,5.51984647,210.09,210.05,201.58737736]
["bitfinex","SOLUSD",1759154761661,14.32974948,210.13,210.05,202.30737736]
["bitfinex","SOLUSD",1759154761662,14.18411206,210.12,210.05,202.30737736]
["bitfinex","SOLUSD",1759154761869,10.27903169,210.12,210.05,207.0681392]
["bitfinex","SOLUSD",1759154762067,12.51612949,210.16,210.05,206.3481392]
["bitfinex","SOLUSD",1759154762245,16.65477039,210.15,210.06,0.72]
["bitfinex","SOLUSD",1759154762444,42.65477039,210.15,210.07,44.76028701]
["bitfinex","SOLUSD",1759154762652,42.65477039,210.15,210.07,4.76028701]
["bitfinex","SOLUSD",1759154762962,30.75850582,210.15,210.08,40.0]
["bitfinex","SOLUSD",1759154763151,4.75850582,210.15,210.08,40.72]
["bitfinex","SOLUSD",1759154763358,5.51984647,210.13,210.08,40.0]
["bitfinex","SOLUSD",1759154763538,26.0,210.1,210.09,40.0]
["bitfinex","SOLUSD",1759154764454,32.13984647,210.13,210.09,40.0]
["bitfinex","SOLUSD",1759154764769,36.27897705,210.13,210.09,40.0]
["bitfinex","SOLUSD",1759154765149,10.27897705,210.13,210.09,40.0]
["bitfinex","SOLUSD",1759154765561,30.75853462,210.15,210.1,0.72]
["bitfinex","SOLUSD",1759154765859,30.75853462,210.15,210.09,44.75978619]
["bitfinex","SOLUSD",1759154765860,30.75853462,210.15,210.11,0.72]
["bitfinex","SOLUSD",1759154766161,30.75855037,210.15,210.11,0.72]
["bitfinex","SOLUSD",1759154766563,4.75782662,210.18,210.12,0.72]
["bitfinex","SOLUSD",1759154766881,26.0,210.16,210.12,0.72]
["bitfinex","SOLUSD",1759154767048,26.0,210.16,210.13,0.72]
["bitfinex","SOLUSD",1759154767448,26.0,210.16,210.11,0.72]
["bitfinex","SOLUSD",1759154767750,26.0,210.15,210.12,0.72]
["bitfinex","SOLUSD",1759154767957,26.0,210.15,210.13,39.98]
["bitfinex","SOLUSD",1759154768156,26.0,210.15,210.12,39.96]
["bitfinex","SOLUSD",1759154768352,26.0,210.15,210.09,0.72]
["bitfinex","SOLUSD",1759154768353,0.62,210.14,210.07,39.96]
["bitfinex","SOLUSD",1759154768670,30.7605446,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154768854,31.3805446,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154769162,49.87598508,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154769362,44.35613861,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154769751,49.87598508,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154770474,50.49598508,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154770661,39.59559401,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154770973,36.28039107,210.06,210.05,201.58737736]
["bitfinex","SOLUSD",1759154774176,26.0,210.06,210.05,242.20737736]
["bitfinex","SOLUSD",1759154774350,30.7605446,210.06,210.05,242.20737736]
["bitfinex","SOLUSD",1759154774770,26.0,210.06,210.05,242.20737736]
["bitfinex","SOLUSD",1759154775390,10.27994816,210.08,210.05,242.20737736]
["bitfinex","SOLUSD",1759154775685,10.27994816,210.08,210.06,0.68]
["bitfinex","SOLUSD",1759154775849,10.27994816,210.08,210.07,40.62]
["bitfinex","SOLUSD",1759154776277,27.70002311,210.08,210.05,175.28668872]
["bitfinex","SOLUSD",1759154776502,27.70002311,210.08,210.05,54.61593673]
["bitfinex","SOLUSD",1759154776503,39.59559401,210.06,210.05,54.61593673]
["bitfinex","SOLUSD",1759154776656,13.59559401,210.05,209.96,39.94]
["bitfinex","SOLUSD",1759154776857,5.51984647,209.97,209.96,39.94]
["bitfinex","SOLUSD",1759154777172,10.2824316,209.97,209.96,39.94]
["bitfinex","SOLUSD",1759154777493,26.0,209.97,209.96,0.68]
["bitfinex","SOLUSD",1759154777681,26.0,209.96,209.94,39.94]
["bitfinex","SOLUSD",1759154777875,31.51984647,209.96,209.94,39.94]
["bitfinex","SOLUSD",1759154778070,5.51984647,209.97,209.95,0.68]
["bitfinex","SOLUSD",1759154778384,26.0,209.96,209.95,0.68]
["bitfinex","SOLUSD",1759154778956,5.51984647,209.97,209.95,0.68]
["bitfinex","SOLUSD",1759154779474,26.0,209.95,209.94,39.94]
["bitfinex","SOLUSD",1759154779855,31.51984647,209.95,209.94,40.62]
["bitfinex","SOLUSD",1759154780365,31.51984647,209.95,209.76,3.94419573]
["bitfinex","SOLUSD",1759154780366,31.51984647,209.95,209.89,0.68]
["bitfinex","SOLUSD",1759154780565,5.51984647,209.92,209.89,40.62]
["bitfinex","SOLUSD",1759154780767,5.51984647,209.92,209.9,0.68]
["bitfinex","SOLUSD",1759154781075,31.51984647,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759154781249,4.76326569,209.94,209.89,39.94]
["bitfinex","SOLUSD",1759154781450,16.67142992,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759154782276,26.0,209.92,209.91,0.7]
["bitfinex","SOLUSD",1759154782466,26.0,209.92,209.89,39.94]
["bitfinex","SOLUSD",1759154782659,26.0,209.92,209.9,0.7]
["bitfinex","SOLUSD",1759154783284,30.76378881,209.92,209.9,0.7]
["bitfinex","SOLUSD",1759154784468,30.76378881,209.92,209.89,39.94]
["bitfinex","SOLUSD",1759154784469,37.90628167,209.98,209.91,0.7]
["bitfinex","SOLUSD",1759154784779,5.51984647,209.95,209.91,0.7]
["bitfinex","SOLUSD",1759154784962,5.51984647,209.95,209.92,0.7]
["bitfinex","SOLUSD",1759154785163,5.51984647,209.95,209.93,0.7]
["bitfinex","SOLUSD",1759154785663,26.0,209.97,209.94,0.7]
["bitfinex","SOLUSD",1759154785858,26.0,209.95,209.94,0.7]
["bitfinex","SOLUSD",1759154786469,26.0,209.95,209.94,40.62]
["bitfinex","SOLUSD",1759154787078,4.76267415,209.97,209.94,40.62]
["bitfinex","SOLUSD",1759154787379,26.0,209.99,209.95,0.7]
["bitfinex","SOLUSD",1759154787585,4.76167801,210.01,209.96,0.7]
["bitfinex","SOLUSD",1759154787890,26.0,209.99,209.97,0.7]
["bitfinex","SOLUSD",1759154788084,26.0,210.0,209.98,0.7]
["bitfinex","SOLUSD",1759154788385,26.0,210.0,209.99,0.7]
["bitfinex","SOLUSD",1759154788687,12.98958009,210.02,209.99,0.7]
["bitfinex","SOLUSD",1759154788889,26.0,210.0,209.99,0.7]
["bitfinex","SOLUSD",1759154789066,12.98958009,210.02,209.99,0.7]
["bitfinex","SOLUSD",1759154789266,8.22811461,210.02,209.99,40.62]
["bitfinex","SOLUSD",1759154789585,26.0,210.0,209.99,39.92]
["bitfinex","SOLUSD",1759154790088,26.0,210.0,209.99,40.62]
["bitfinex","SOLUSD",1759154791096,30.76146669,210.02,209.99,40.62]
["bitfinex","SOLUSD",1759154791790,30.76146669,210.02,209.99,39.92]
["bitfinex","SOLUSD",1759154791791,38.9895813,210.02,209.99,39.92]
["bitfinex","SOLUSD",1759154792006,12.9895813,210.02,209.99,39.92]
["bitfinex","SOLUSD",1759154792302,4.76146669,210.02,210.0,0.7]
["bitfinex","SOLUSD",1759154792590,4.76119975,210.04,210.01,0.7]
["bitfinex","SOLUSD",1759154792786,4.76119975,210.04,209.9,0.7]
["bitfinex","SOLUSD",1759154792787,8.22811461,210.02,209.9,0.7]
["bitfinex","SOLUSD",1759154792992,39.92,210.03,209.9,0.7]
["bitfinex","SOLUSD",1759154792993,26.0,209.94,209.9,0.7]
["bitfinex","SOLUSD",1759154793493,4.76349259,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759154793717,26.0,209.94,209.91,0.7]
["bitfinex","SOLUSD",1759154793864,8.22811461,209.99,209.92,0.7]
["bitfinex","SOLUSD",1759154794069,26.0,209.96,209.92,0.7]
["bitfinex","SOLUSD",1759154794581,26.0,209.95,209.9,0.7]
["bitfinex","SOLUSD",1759154795203,26.0,209.95,209.88,6.4]
["bitfinex","SOLUSD",1759154795498,26.0,209.95,209.91,0.7]
["bitfinex","SOLUSD",1759154795673,4.76326569,209.94,209.91,0.7]
["bitfinex","SOLUSD",1759154797164,4.76303881,209.95,209.91,0.7]
["bitfinex","SOLUSD",1759154797518,4.76303881,209.95,209.83,0.7]
["bitfinex","SOLUSD",1759154797519,26.0,209.9,209.83,0.7]
["bitfinex","SOLUSD",1759154797807,34.22811461,209.9,209.83,0.7]
["bitfinex","SOLUSD",1759154798101,34.22811461,209.89,209.83,0.7]
["bitfinex","SOLUSD",1759154798479,26.0,209.86,209.83,0.7]
["bitfinex","SOLUSD",1759154798877,8.22811461,209.89,209.81,0.2]
["bitfinex","SOLUSD",1759154799069,8.22811461,209.89,209.81,0.9]
["bitfinex","SOLUSD",1759154799272,4.7646274,209.88,209.81,0.9]
["bitfinex","SOLUSD",1759154799818,26.0,209.85,209.81,0.2]
["bitfinex","SOLUSD",1759154800095,26.0,209.85,209.82,0.7]
["bitfinex","SOLUSD",1759154800475,26.0,209.93,209.83,0.7]
["bitfinex","SOLUSD",1759154800682,26.0,209.89,209.83,0.7]
["bitfinex","SOLUSD",1759154801506,4.76303881,209.95,209.84,4.76553564]
["bitfinex","SOLUSD",1759154801677,26.0,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759154802593,4.76303881,209.95,209.85,0.7]
["bitfinex","SOLUSD",1759154803383,30.76369265,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1759154803577,30.76369265,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759154804002,8.22811461,209.88,209.81,0.2]
["bitfinex","SOLUSD",1759154804205,26.0,209.82,209.81,0.2]
["bitfinex","SOLUSD",1759154805296,8.22811461,209.82,209.81,0.2]
["bitfinex","SOLUSD",1759154805489,12.9941045,209.82,209.81,0.2]
["bitfinex","SOLUSD",1759154805690,30.38001907,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1759154806284,56.38001907,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1759154806501,50.38001907,209.82,209.81,1e-08]
["bitfinex","SOLUSD",1759154807551,46.59106178,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759154807714,39.59559401,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154808017,34.22811461,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154808196,8.22811461,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154808994,30.07757199,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154808995,15.50914915,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154809192,8.22811461,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154809590,4.76894463,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154809790,8.22811461,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154810015,23.83676582,209.76,209.68,0.2]
["bitfinex","SOLUSD",1759154810016,26.0,209.71,209.68,0.9]
["bitfinex","SOLUSD",1759154810311,26.0,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154810508,8.22811461,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154810907,26.0,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154811590,4.76689865,209.78,209.69,0.69]
["bitfinex","SOLUSD",1759154811793,8.22811461,209.76,209.69,0.69]
["bitfinex","SOLUSD",1759154812208,26.0,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759154812422,26.0,209.73,209.7,0.69]
["bitfinex","SOLUSD",1759154812592,8.22811461,209.77,209.71,0.69]
["bitfinex","SOLUSD",1759154812793,26.0,209.74,209.71,0.69]
["bitfinex","SOLUSD",1759154812993,26.0,209.74,209.68,4.96909244]
["bitfinex","SOLUSD",1759154812994,26.0,209.74,209.72,0.69]
["bitfinex","SOLUSD",1759154813186,34.22811461,209.74,209.68,0.2]
["bitfinex","SOLUSD",1759154813604,4.76803509,209.73,209.68,0.2]
["bitfinex","SOLUSD",1759154814002,4.76803509,209.73,209.69,0.69]
["bitfinex","SOLUSD",1759154814333,26.0,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154814615,34.22811461,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154815617,4.76894463,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154815919,4.76876778,209.7,209.68,0.89]
["bitfinex","SOLUSD",1759154816418,4.76876778,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154817289,12.99688239,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154818715,12.99688239,209.7,209.68,0.89]
["bitfinex","SOLUSD",1759154819623,26.0,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154820103,30.76894463,209.69,209.68,0.89]
["bitfinex","SOLUSD",1759154820302,30.76894463,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154820502,4.76894463,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154822302,26.0,209.69,209.68,0.89]
["bitfinex","SOLUSD",1759154822705,4.76872818,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154823726,12.99684279,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154824416,26.0,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154824924,8.22811461,209.76,209.69,0.69]
["bitfinex","SOLUSD",1759154825100,8.22811461,209.79,209.69,0.69]
["bitfinex","SOLUSD",1759154825507,26.0,209.76,209.69,0.69]
["bitfinex","SOLUSD",1759154825923,8.22811461,209.79,209.69,0.69]
["bitfinex","SOLUSD",1759154826123,4.76689865,209.78,209.7,4.76871721]
["bitfinex","SOLUSD",1759154826424,26.0,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759154826636,12.99479184,209.79,209.71,0.69]
["bitfinex","SOLUSD",1759154827117,26.0,209.76,209.71,0.69]
["bitfinex","SOLUSD",1759154827332,26.0,209.76,209.68,0.2]
["bitfinex","SOLUSD",1759154827508,26.0,209.75,209.68,0.2]
["bitfinex","SOLUSD",1759154827911,26.0,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154828429,30.76833393,209.72,209.69,0.69]
["bitfinex","SOLUSD",1759154828602,26.0,209.72,209.7,0.69]
["bitfinex","SOLUSD",1759154828803,8.22811461,209.75,209.68,4.96906952]
["bitfinex","SOLUSD",1759154829024,8.22811461,209.78,209.68,4.96906952]
["bitfinex","SOLUSD",1759154829429,26.0,209.75,209.69,0.69]
["bitfinex","SOLUSD",1759154829736,4.76646533,209.8,209.69,0.69]
["bitfinex","SOLUSD",1759154829902,18.36112965,209.84,209.69,0.69]
["bitfinex","SOLUSD",1759154830108,12.02395884,209.91,209.7,30.28610425]
["bitfinex","SOLUSD",1759154830409,12.02395884,209.91,209.73,13.59559401]
["bitfinex","SOLUSD",1759154830410,26.0,209.85,209.73,13.59559401]
["bitfinex","SOLUSD",1759154830625,26.0,209.85,209.74,0.69]
["bitfinex","SOLUSD",1759154830834,26.0,209.85,209.75,13.59559401]
["bitfinex","SOLUSD",1759154831136,26.0,209.87,209.76,0.69]
["bitfinex","SOLUSD",1759154831330,16.67460694,209.9,209.77,13.59559401]
["bitfinex","SOLUSD",1759154831531,26.0,209.87,209.78,0.69]
["bitfinex","SOLUSD",1759154832033,16.67460694,209.9,209.78,0.69]
["bitfinex","SOLUSD",1759154832209,13.59559401,209.89,209.7,39.94]
["bitfinex","SOLUSD",1759154832410,26.0,209.8,209.77,0.69]
["bitfinex","SOLUSD",1759154832625,26.0,209.8,209.78,0.69]
["bitfinex","SOLUSD",1759154833024,26.0,209.8,209.71,13.59559401]
["bitfinex","SOLUSD",1759154833228,26.0,209.8,209.72,0.69]
["bitfinex","SOLUSD",1759154833524,26.0,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1759154833713,26.0,209.8,209.74,0.69]
["bitfinex","SOLUSD",1759154834235,26.0,209.8,209.71,0.69]
["bitfinex","SOLUSD",1759154834236,8.22811461,209.79,209.71,0.69]
["bitfinex","SOLUSD",1759154835626,26.0,209.75,209.7,39.94]
["bitfinex","SOLUSD",1759154835936,26.0,209.75,209.7,40.61]
["bitfinex","SOLUSD",1759154836134,26.0,209.75,209.68,0.2]
["bitfinex","SOLUSD",1759154836514,26.0,209.75,209.69,0.67]
["bitfinex","SOLUSD",1759154837846,26.0,209.75,209.69,5.4389095]
["bitfinex","SOLUSD",1759154838517,8.22811461,209.79,209.7,0.67]
["bitfinex","SOLUSD",1759154838518,26.0,209.76,209.7,0.67]
["bitfinex","SOLUSD",1759154839108,30.76641207,209.81,209.7,0.67]
["bitfinex","SOLUSD",1759154839311,4.76508148,209.86,209.72,8.22811461]
["bitfinex","SOLUSD",1759154839512,4.76508148,209.86,209.74,13.59559401]
["bitfinex","SOLUSD",1759154839706,8.22811461,209.88,209.74,13.59559401]
["bitfinex","SOLUSD",1759154839707,12.992796,209.88,209.75,45.43758045]
["bitfinex","SOLUSD",1759154839933,12.992796,209.88,209.76,0.67]
["bitfinex","SOLUSD",1759154840122,26.0,209.85,209.76,0.67]
["bitfinex","SOLUSD",1759154840524,26.0,209.81,209.72,0.67]
["bitfinex","SOLUSD",1759154840740,26.0,209.77,209.72,0.67]
["bitfinex","SOLUSD",1759154841242,26.0,209.79,209.69,0.66]
["bitfinex","SOLUSD",1759154841427,26.0,209.79,209.7,0.66]
["bitfinex","SOLUSD",1759154841626,4.76689865,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1759154841833,26.0,209.79,209.72,0.66]
["bitfinex","SOLUSD",1759154842931,30.76667222,209.79,209.72,5.42809402]
["bitfinex","SOLUSD",1759154843136,11.91555766,209.81,209.72,5.42809402]
["bitfinex","SOLUSD",1759154843137,30.7664362,209.81,209.72,5.42809402]
["bitfinex","SOLUSD",1759154843340,26.0,209.79,209.72,5.42809402]
["bitfinex","SOLUSD",1759154845019,26.0,209.78,209.72,5.42809402]
["bitfinex","SOLUSD",1759154845631,26.0,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759154845947,26.0,209.77,209.74,0.66]
["bitfinex","SOLUSD",1759154846117,26.0,209.8,209.74,0.66]
["bitfinex","SOLUSD",1759154847018,30.76656096,209.8,209.74,79.96]
["bitfinex","SOLUSD",1759154847214,23.82313703,209.88,209.74,79.96]
["bitfinex","SOLUSD",1759154847215,14.34000143,209.92,209.75,0.66]
["bitfinex","SOLUSD",1759154847419,18.35976742,209.9,209.76,40.12]
["bitfinex","SOLUSD",1759154847621,18.35976742,209.9,209.77,0.66]
["bitfinex","SOLUSD",1759154847826,26.0,209.87,209.77,0.66]
["bitfinex","SOLUSD",1759154848239,18.35976742,209.9,209.77,0.66]
["bitfinex","SOLUSD",1759154848445,4.76508148,209.86,209.78,4.76689865]
["bitfinex","SOLUSD",1759154848743,26.0,209.87,209.79,0.66]
["bitfinex","SOLUSD",1759154849259,30.76484529,209.88,209.79,0.66]
["bitfinex","SOLUSD",1759154849429,4.76484529,209.88,209.79,0.66]
["bitfinex","SOLUSD",1759154849815,30.76484529,209.88,209.79,0.66]
["bitfinex","SOLUSD",1759154850020,30.76484529,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1759154850225,30.76484529,209.88,209.81,0.66]
["bitfinex","SOLUSD",1759154850451,26.0,209.86,209.81,0.66]
["bitfinex","SOLUSD",1759154850635,30.86416506,209.91,209.81,0.66]
["bitfinex","SOLUSD",1759154850824,42.77403119,209.91,209.81,0.66]
["bitfinex","SOLUSD",1759154851528,48.29267852,209.91,209.77,79.96]
["bitfinex","SOLUSD",1759154851947,5.51864733,209.86,209.74,0.66]
["bitfinex","SOLUSD",1759154852151,26.0,209.82,209.74,40.66]
["bitfinex","SOLUSD",1759154852450,26.0,209.81,209.74,40.66]
["bitfinex","SOLUSD",1759154852842,26.0,209.82,209.74,40.66]
["bitfinex","SOLUSD",1759154853037,26.0,209.82,209.74,45.42779113]
["bitfinex","SOLUSD",1759154854123,4.76621705,209.81,209.74,40.66]
["bitfinex","SOLUSD",1759154854326,26.0,209.83,209.74,45.42768316]
["bitfinex","SOLUSD",1759154854648,30.76576534,209.83,209.75,0.66]
["bitfinex","SOLUSD",1759154854848,4.76556918,209.84,209.75,0.66]
["bitfinex","SOLUSD",1759154855735,30.76541051,209.85,209.76,5.51864733]
["bitfinex","SOLUSD",1759154855938,30.76541051,209.85,209.77,0.66]
["bitfinex","SOLUSD",1759154856724,26.0,209.83,209.77,0.66]
["bitfinex","SOLUSD",1759154857056,26.0,209.83,209.74,40.66]
["bitfinex","SOLUSD",1759154857222,26.0,209.83,209.74,46.17864733]
["bitfinex","SOLUSD",1759154857953,16.67868189,209.85,209.75,0.66]
["bitfinex","SOLUSD",1759154858166,16.67868189,209.85,209.75,5.42749832]
["bitfinex","SOLUSD",1759154858950,4.76511676,209.86,209.76,0.66]
["bitfinex","SOLUSD",1759154859249,16.67782046,209.86,209.77,5.51864733]
["bitfinex","SOLUSD",1759154859653,16.67782046,209.86,209.76,0.66]
["bitfinex","SOLUSD",1759154860346,4.76511676,209.86,209.76,0.66]
["bitfinex","SOLUSD",1759154860934,4.76553564,209.84,209.74,40.0]
["bitfinex","SOLUSD",1759154861137,26.0,209.81,209.74,40.0]
["bitfinex","SOLUSD",1759154861947,26.0,209.79,209.68,0.2]
["bitfinex","SOLUSD",1759154862158,26.0,209.77,209.68,0.2]
["bitfinex","SOLUSD",1759154862655,26.0,209.78,209.68,0.2]
["bitfinex","SOLUSD",1759154862852,16.68494063,209.77,209.68,0.2]
["bitfinex","SOLUSD",1759154863159,26.0,209.74,209.68,0.2]
["bitfinex","SOLUSD",1759154863538,26.0,209.73,209.68,0.2]
["bitfinex","SOLUSD",1759154864147,26.0,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154864666,26.0,209.74,209.68,0.2]
["bitfinex","SOLUSD",1759154864961,4.76803509,209.73,209.68,0.2]
["bitfinex","SOLUSD",1759154865145,26.0,209.74,209.68,0.2]
["bitfinex","SOLUSD",1759154865341,26.0,209.74,209.69,0.66]
["bitfinex","SOLUSD",1759154865652,4.76737516,209.76,209.68,10.4876879]
["bitfinex","SOLUSD",1759154865853,26.0,209.77,209.69,0.66]
["bitfinex","SOLUSD",1759154866255,26.0,209.76,209.68,0.2]
["bitfinex","SOLUSD",1759154867045,26.0,209.76,209.69,0.66]
["bitfinex","SOLUSD",1759154867253,30.76701969,209.78,209.69,0.66]
["bitfinex","SOLUSD",1759154867598,5.51864733,209.95,209.7,5.51864733]
["bitfinex","SOLUSD",1759154867599,53.53559401,209.85,209.7,5.51864733]
["bitfinex","SOLUSD",1759154867765,53.53559401,209.85,209.72,5.51864733]
["bitfinex","SOLUSD",1759154867766,13.59559401,209.85,209.72,5.51864733]
["bitfinex","SOLUSD",1759154868068,13.59559401,209.86,209.73,0.66]
["bitfinex","SOLUSD",1759154868368,19.11424134,209.86,209.73,40.0]
["bitfinex","SOLUSD",1759154868537,26.0,209.83,209.73,40.0]
["bitfinex","SOLUSD",1759154868736,26.0,209.83,209.69,13.59559401]
["bitfinex","SOLUSD",1759154868932,26.0,209.83,209.68,16.8920337]
["bitfinex","SOLUSD",1759154868933,4.76735316,209.76,209.68,0.2]
["bitfinex","SOLUSD",1759154869358,4.76735316,209.76,209.69,0.66]
["bitfinex","SOLUSD",1759154869748,26.0,209.77,209.69,0.66]
["bitfinex","SOLUSD",1759154870371,30.76714206,209.77,209.69,0.66]
["bitfinex","SOLUSD",1759154871061,26.0,209.77,209.7,4.76871721]
["bitfinex","SOLUSD",1759154871241,26.0,209.77,209.71,0.72]
["bitfinex","SOLUSD",1759154871840,26.0,209.77,209.68,17.6415775]
["bitfinex","SOLUSD",1759154871841,26.0,209.77,209.69,4.76892429]
["bitfinex","SOLUSD",1759154872173,26.0,209.76,209.69,4.76892429]
["bitfinex","SOLUSD",1759154872474,26.0,209.76,209.68,5.68913774]
["bitfinex","SOLUSD",1759154872650,26.0,209.76,209.68,0.92]
["bitfinex","SOLUSD",1759154872844,26.0,209.76,209.68,0.2]
["bitfinex","SOLUSD",1759154873068,4.76758045,209.75,209.68,0.2]
["bitfinex","SOLUSD",1759154873459,26.0,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154874841,4.76848981,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154875145,26.0,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154875774,30.76848981,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154875942,42.68971435,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154876571,30.76848981,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154876760,42.68971435,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154877148,30.76848981,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154877351,30.76850133,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154877966,42.68972587,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154878467,30.76850133,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154878674,4.76850133,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154878973,30.76829311,209.72,209.68,0.92]
["bitfinex","SOLUSD",1759154879274,30.76829311,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154879850,26.0,209.72,209.68,0.92]
["bitfinex","SOLUSD",1759154880052,11.91776029,209.78,209.69,0.72]
["bitfinex","SOLUSD",1759154880351,4.76621705,209.81,209.69,0.72]
["bitfinex","SOLUSD",1759154880578,4.76621705,209.81,209.69,46.19864733]
["bitfinex","SOLUSD",1759154880785,4.76530855,209.85,209.72,5.51864733]
["bitfinex","SOLUSD",1759154881072,26.0,209.85,209.75,5.51864733]
["bitfinex","SOLUSD",1759154881254,16.67619591,209.88,209.75,5.51864733]
["bitfinex","SOLUSD",1759154881255,16.67619591,209.88,209.76,0.72]
["bitfinex","SOLUSD",1759154882154,16.67619591,209.88,209.78,5.51864733]
["bitfinex","SOLUSD",1759154882356,16.67619591,209.88,209.79,0.72]
["bitfinex","SOLUSD",1759154882758,26.0,209.85,209.79,0.72]
["bitfinex","SOLUSD",1759154883271,0.1,209.91,209.79,5.48652369]
["bitfinex","SOLUSD",1759154883675,26.0,209.87,209.79,0.72]
["bitfinex","SOLUSD",1759154884061,26.0,209.87,209.79,5.48663784]
["bitfinex","SOLUSD",1759154884261,26.0,209.87,209.8,0.72]
["bitfinex","SOLUSD",1759154884556,26.0,209.87,209.78,0.72]
["bitfinex","SOLUSD",1759154884756,26.0,209.89,209.78,0.72]
["bitfinex","SOLUSD",1759154885173,4.76508148,209.86,209.78,0.72]
["bitfinex","SOLUSD",1759154885375,4.76508148,209.86,209.75,0.72]
["bitfinex","SOLUSD",1759154885589,4.76508148,209.86,209.73,5.51864733]
["bitfinex","SOLUSD",1759154885590,26.0,209.83,209.73,39.94]
["bitfinex","SOLUSD",1759154885880,26.0,209.81,209.73,39.94]
["bitfinex","SOLUSD",1759154886360,26.0,209.8,209.71,39.94]
["bitfinex","SOLUSD",1759154886768,26.0,209.75,209.68,0.2]
["bitfinex","SOLUSD",1759154887259,26.0,209.77,209.68,5.68913203]
["bitfinex","SOLUSD",1759154887460,26.0,209.77,209.69,0.72]
["bitfinex","SOLUSD",1759154887668,26.0,209.79,209.69,0.72]
["bitfinex","SOLUSD",1759154888276,26.0,209.8,209.69,0.72]
["bitfinex","SOLUSD",1759154888772,26.0,209.79,209.69,0.72]
["bitfinex","SOLUSD",1759154889172,4.76689865,209.78,209.7,4.76871721]
["bitfinex","SOLUSD",1759154889371,26.0,209.81,209.71,0.72]
["bitfinex","SOLUSD",1759154889678,26.0,209.79,209.71,0.72]
["bitfinex","SOLUSD",1759154890276,4.76553564,209.84,209.72,13.59559401]
["bitfinex","SOLUSD",1759154890478,16.67937475,209.84,209.73,40.66]
["bitfinex","SOLUSD",1759154890681,26.0,209.81,209.73,40.66]
["bitfinex","SOLUSD",1759154891374,4.76644423,209.8,209.73,45.4279168]
["bitfinex","SOLUSD",1759154891683,26.0,209.83,209.74,0.72]
["bitfinex","SOLUSD",1759154892088,26.0,209.82,209.74,0.72]
["bitfinex","SOLUSD",1759154892460,26.0,209.82,209.73,39.94]
["bitfinex","SOLUSD",1759154892660,26.0,209.82,209.73,45.42794766]
["bitfinex","SOLUSD",1759154892878,26.0,209.82,209.74,0.72]
["bitfinex","SOLUSD",1759154893468,4.76621705,209.81,209.74,5.48762846]
["bitfinex","SOLUSD",1759154893777,30.76606219,209.82,209.74,5.48762846]
["bitfinex","SOLUSD",1759154894482,30.76606219,209.82,209.75,0.72]
["bitfinex","SOLUSD",1759154894658,30.7659937,209.82,209.75,0.72]
["bitfinex","SOLUSD",1759154894859,26.0,209.82,209.75,0.72]
["bitfinex","SOLUSD",1759154895678,30.76543403,209.85,209.76,4.76735316]
["bitfinex","SOLUSD",1759154896062,4.76485874,209.87,209.77,0.72]
["bitfinex","SOLUSD",1759154896975,26.0,209.84,209.77,0.72]
["bitfinex","SOLUSD",1759154897293,26.0,209.84,209.75,4.76749153]
["bitfinex","SOLUSD",1759154897457,26.0,209.84,209.75,44.68749153]
["bitfinex","SOLUSD",1759154897661,26.0,209.84,209.75,45.40749153]
["bitfinex","SOLUSD",1759154898268,30.76566587,209.84,209.75,57.32644266]
["bitfinex","SOLUSD",1759154898799,11.91213608,209.87,209.75,57.32644266]
["bitfinex","SOLUSD",1759154898800,26.0,209.87,209.76,0.72]
["bitfinex","SOLUSD",1759154899790,26.0,209.85,209.77,4.76712589]
["bitfinex","SOLUSD",1759154900180,4.76488494,209.87,209.78,0.72]
["bitfinex","SOLUSD",1759154900479,4.76417341,209.9,209.78,0.72]
["bitfinex","SOLUSD",1759154900684,12.01014482,209.91,209.78,13.59559401]
["bitfinex","SOLUSD",1759154900685,4.8639745,209.91,209.78,13.59559401]
["bitfinex","SOLUSD",1759154900867,26.0,209.85,209.75,0.72]
["bitfinex","SOLUSD",1759154901197,26.0,209.85,209.73,40.59]
["bitfinex","SOLUSD",1759154901609,5.51864733,209.85,209.73,0.67]
["bitfinex","SOLUSD",1759154901810,53.51559401,209.9,209.66,0.67]
["bitfinex","SOLUSD",1759154901811,26.0,209.79,209.66,0.67]
["bitfinex","SOLUSD",1759154901978,26.0,209.75,209.69,0.67]
["bitfinex","SOLUSD",1759154902701,26.0,209.78,209.69,0.67]
["bitfinex","SOLUSD",1759154903197,26.0,209.81,209.69,0.67]
["bitfinex","SOLUSD",1759154903888,26.0,209.79,209.7,16.69051024]
["bitfinex","SOLUSD",1759154904092,26.0,209.79,209.71,0.67]
["bitfinex","SOLUSD",1759154904287,26.0,209.81,209.71,14.26559401]
["bitfinex","SOLUSD",1759154904486,26.0,209.81,209.72,14.26559401]
["bitfinex","SOLUSD",1759154904682,26.0,209.81,209.73,0.67]
["bitfinex","SOLUSD",1759154904683,30.76636406,209.81,209.73,0.67]
["bitfinex","SOLUSD",1759154905988,30.76636406,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1759154906875,30.76636406,209.81,209.69,0.67]
["bitfinex","SOLUSD",1759154906876,48.20055402,209.81,209.69,0.67]
["bitfinex","SOLUSD",1759154907076,48.20055402,209.81,209.7,53.49559401]
["bitfinex","SOLUSD",1759154907301,48.20055402,209.81,209.69,5.43894463]
["bitfinex","SOLUSD",1759154907472,48.20055402,209.81,209.7,39.9]
["bitfinex","SOLUSD",1759154907891,5.51864733,209.78,209.7,39.9]
["bitfinex","SOLUSD",1759154908093,5.51864733,209.78,209.69,39.9]
["bitfinex","SOLUSD",1759154908094,26.0,209.74,209.69,39.9]
["bitfinex","SOLUSD",1759154909300,26.0,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154910291,30.76826432,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154911182,26.0,209.7,209.68,0.2]
["bitfinex","SOLUSD",1759154911802,26.0,209.72,209.68,0.2]
["bitfinex","SOLUSD",1759154912395,30.76848981,209.71,209.68,0.2]
["bitfinex","SOLUSD",1759154913114,26.0,209.69,209.68,0.2]
["bitfinex","SOLUSD",1759154913611,19.89081985,209.96,209.68,0.87]
["bitfinex","SOLUSD",1759154913612,8.24986485,209.78,209.68,0.87]
["bitfinex","SOLUSD",1759154913913,23.82767823,209.84,209.69,0.67]
["bitfinex","SOLUSD",1759154913914,26.0,209.79,209.69,0.67]
["bitfinex","SOLUSD",1759154914203,26.0,209.78,209.69,0.67]
["bitfinex","SOLUSD",1759154914528,4.76712589,209.77,209.7,4.76871721]
["bitfinex","SOLUSD",1759154914680,30.76704256,209.78,209.68,4.96896246]
["bitfinex","SOLUSD",1759154914888,26.0,209.74,209.68,0.2]
["bitfinex","SOLUSD",1759154915410,16.68428919,209.78,209.68,0.2]
["bitfinex","SOLUSD",1759154915591,26.0,209.75,209.68,5.63916786]
["bitfinex","SOLUSD",1759154915914,26.0,209.75,209.69,0.67]
["bitfinex","SOLUSD",1759154916095,26.0,209.77,209.69,0.67]
["bitfinex","SOLUSD",1759154916408,8.24986485,209.85,209.72,13.59559401]
["bitfinex","SOLUSD",1759154916601,8.24986485,209.85,209.73,40.57]
["bitfinex","SOLUSD",1759154917108,26.0,209.82,209.73,40.57]
["bitfinex","SOLUSD",1759154917307,8.24986485,209.85,209.73,40.57]
["bitfinex","SOLUSD",1759154917520,8.24986485,209.85,209.74,0.67]
["bitfinex","SOLUSD",1759154917818,26.0,209.82,209.74,0.67]
["bitfinex","SOLUSD",1759154918022,30.76605263,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1759154918187,26.0,209.82,209.76,0.67]
["bitfinex","SOLUSD",1759154919416,30.76601107,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1759154919620,30.76601107,209.82,209.75,44.64758045]
["bitfinex","SOLUSD",1759154920156,26.0,209.81,209.75,44.64758045]
["bitfinex","SOLUSD",1759154921810,30.76576662,209.83,209.75,44.64758045]
["bitfinex","SOLUSD",1759154921998,26.0,209.83,209.75,44.64758045]
["bitfinex","SOLUSD",1759154922197,26.0,209.83,209.76,0.67]
["bitfinex","SOLUSD",1759154922724,26.0,209.82,209.76,0.67]
["bitfinex","SOLUSD",1759154923290,26.0,209.83,209.75,44.64736483]
["bitfinex","SOLUSD",1759154923512,26.0,209.83,209.75,45.31736483]
["bitfinex","SOLUSD",1759154923716,26.0,209.83,209.76,0.67]
["bitfinex","SOLUSD",1759154924316,8.24986485,209.89,209.76,79.97]
["bitfinex","SOLUSD",1759154924636,8.24986485,209.89,209.75,56.56631596]
["bitfinex","SOLUSD",1759154924637,8.24986485,209.89,209.77,14.26559401]
["bitfinex","SOLUSD",1759154924803,26.0,209.86,209.78,0.67]
["bitfinex","SOLUSD",1759154925198,26.0,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1759154925396,30.7652956,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1759154925625,26.0,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759154925998,26.0,209.88,209.8,39.86]
["bitfinex","SOLUSD",1759154926205,26.0,209.86,209.8,40.53]
["bitfinex","SOLUSD",1759154927097,34.24986485,209.89,209.8,40.53]
["bitfinex","SOLUSD",1759154927298,39.01430427,209.89,209.81,4.76621705]
["bitfinex","SOLUSD",1759154927523,30.76443942,209.89,209.81,4.76621705]
["bitfinex","SOLUSD",1759154927727,50.92530527,209.89,209.8,39.86]
["bitfinex","SOLUSD",1759154928427,50.92530527,209.89,209.81,39.86]
["bitfinex","SOLUSD",1759154929006,50.92530527,209.89,209.79,0.67]
["bitfinex","SOLUSD",1759154929202,26.0,209.83,209.75,79.97]
["bitfinex","SOLUSD",1759154929514,26.0,209.83,209.76,57.19573607]
["bitfinex","SOLUSD",1759154929835,26.0,209.87,209.77,0.67]
["bitfinex","SOLUSD",1759154930327,26.0,209.86,209.77,0.67]
["bitfinex","SOLUSD",1759154930926,26.0,209.86,209.77,14.94410982]
["bitfinex","SOLUSD",1759154931227,4.76452131,209.89,209.78,0.71]
["bitfinex","SOLUSD",1759154931417,30.76452131,209.89,209.79,16.68335001]
["bitfinex","SOLUSD",1759154931627,30.76452131,209.89,209.8,0.71]
["bitfinex","SOLUSD",1759154931817,30.76452131,209.89,209.81,39.84]
["bitfinex","SOLUSD",1759154932534,30.76452131,209.89,209.81,40.55]
["bitfinex","SOLUSD",1759154932914,30.76452131,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1759154933414,30.76452131,209.89,209.83,0.71]
["bitfinex","SOLUSD",1759154933723,30.76452131,209.89,209.83,80.01]
["bitfinex","SOLUSD",1759154934231,4.76420307,209.9,209.83,0.71]
["bitfinex","SOLUSD",1759154934414,0.1,209.91,209.83,0.71]
["bitfinex","SOLUSD",1759154934612,26.0,209.9,209.83,0.71]
["bitfinex","SOLUSD",1759154934801,26.0,209.88,209.83,39.82]
["bitfinex","SOLUSD",1759154936133,26.0,209.88,209.82,84.06598989]
["bitfinex","SOLUSD",1759154936320,26.0,209.88,209.83,39.82]
["bitfinex","SOLUSD",1759154936528,29.18471541,209.86,209.69,13.59559401]
["bitfinex","SOLUSD",1759154936703,3.18471541,209.83,209.74,0.71]
["bitfinex","SOLUSD",1759154936904,26.0,209.8,209.75,39.82]
["bitfinex","SOLUSD",1759154937122,26.0,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759154937396,26.0,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759154938921,26.0,209.8,209.77,5.47709149]
["bitfinex","SOLUSD",1759154939124,26.0,209.8,209.75,44.58738116]
["bitfinex","SOLUSD",1759154939414,26.0,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759154939658,26.0,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759154940114,26.0,209.8,209.78,39.8]
["bitfinex","SOLUSD",1759154940314,26.0,209.8,209.77,0.71]
["bitfinex","SOLUSD",1759154940315,26.0,209.82,209.79,40.51]
["bitfinex","SOLUSD",1759154940744,26.0,209.82,209.8,0.71]
["bitfinex","SOLUSD",1759154940941,4.76486628,209.87,209.81,0.71]
["bitfinex","SOLUSD",1759154941116,3.18471541,209.88,209.81,5.47601323]
["bitfinex","SOLUSD",1759154941117,30.76463706,209.88,209.81,5.47601323]
["bitfinex","SOLUSD",1759154941320,26.0,209.88,209.82,0.71]
["bitfinex","SOLUSD",1759154941738,4.86408267,209.91,209.82,80.01]
["bitfinex","SOLUSD",1759154942051,26.0,209.89,209.82,80.01]
["bitfinex","SOLUSD",1759154942350,26.0,209.89,209.83,39.8]
["bitfinex","SOLUSD",1759154942849,26.1,209.91,209.83,39.8]
["bitfinex","SOLUSD",1759154943019,26.1,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759154943221,0.1,209.91,209.85,5.47530855]
["bitfinex","SOLUSD",1759154944247,4.86395033,209.91,209.85,5.47530855]
["bitfinex","SOLUSD",1759154944414,0.1,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759154944617,0.1,209.91,209.86,0.71]
["bitfinex","SOLUSD",1759154945243,0.1,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1759154945441,0.1,209.91,209.88,40.49]
["bitfinex","SOLUSD",1759154945836,0.1,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759154946040,4.86399342,209.91,209.85,0.71]
["bitfinex","SOLUSD",1759154946243,0.1,209.91,209.86,39.78]
["bitfinex","SOLUSD",1759154946453,0.1,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1759154946850,0.1,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759154947225,0.1,209.91,209.9,0.71]
["bitfinex","SOLUSD",1759154948541,0.1,209.91,209.9,5.47417341]
["bitfinex","SOLUSD",1759154950850,0.1,209.91,209.9,84.77417341]
["bitfinex","SOLUSD",1759154951067,0.1,210.0,209.91,13.59559401]
["bitfinex","SOLUSD",1759154951229,0.1,210.1,209.99,3.18471541]
["bitfinex","SOLUSD",1759154951428,0.1,210.1,210.05,29.18471541]
["bitfinex","SOLUSD",1759154951623,0.1,210.1,210.09,26.0]
["bitfinex","SOLUSD",1759154951845,0.1,210.1,210.06,40.47]
["bitfinex","SOLUSD",1759154952064,0.1,210.1,210.07,0.71]
["bitfinex","SOLUSD",1759154952667,0.1,210.1,210.09,3.18471541]
["bitfinex","SOLUSD",1759154952859,0.1,210.1,210.07,0.71]
["bitfinex","SOLUSD",1759154953027,0.1,210.1,210.09,3.18471541]
["bitfinex","SOLUSD",1759154953229,0.82,210.1,210.07,3.18471541]
["bitfinex","SOLUSD",1759154953462,0.1,210.1,210.09,39.74]
["bitfinex","SOLUSD",1759154953639,0.1,210.1,210.09,54.04559401]
["bitfinex","SOLUSD",1759154954259,0.1,210.1,210.09,62.25581119]
["bitfinex","SOLUSD",1759154954572,0.1,210.1,210.09,67.015676]
["bitfinex","SOLUSD",1759154955653,0.67,210.24,210.17,8.21021718]
["bitfinex","SOLUSD",1759154955976,0.1,210.32,210.2,8.21021718]
["bitfinex","SOLUSD",1759154956184,0.1,210.32,210.26,8.21021718]
["bitfinex","SOLUSD",1759154956673,4.85472368,210.32,210.27,39.72]
["bitfinex","SOLUSD",1759154956879,0.67,210.31,210.27,39.72]
["bitfinex","SOLUSD",1759154957046,0.67,210.31,210.27,44.4757497]
["bitfinex","SOLUSD",1759154957246,0.1,210.32,210.28,39.72]
["bitfinex","SOLUSD",1759154957719,0.77,210.32,210.28,39.72]
["bitfinex","SOLUSD",1759154958350,0.1,210.32,210.28,39.72]
["bitfinex","SOLUSD",1759154959144,0.1,210.32,210.29,8.88021718]
["bitfinex","SOLUSD",1759154959576,0.1,210.32,210.29,8.21021718]
["bitfinex","SOLUSD",1759154959772,0.1,210.32,210.3,40.35]
["bitfinex","SOLUSD",1759154960147,0.1,210.32,210.31,0.67]
["bitfinex","SOLUSD",1759154960346,0.1,210.32,210.31,5.42488564]
["bitfinex","SOLUSD",1759154960555,0.1,210.32,210.31,0.67]
["bitfinex","SOLUSD",1759154960956,0.1,210.32,210.25,11.89048262]
["bitfinex","SOLUSD",1759154961163,0.1,210.32,210.27,14.25559401]
["bitfinex","SOLUSD",1759154961570,0.1,210.32,210.28,39.68]
["bitfinex","SOLUSD",1759154961766,0.1,210.32,210.28,47.89021718]
["bitfinex","SOLUSD",1759154962280,0.1,210.32,210.28,48.55021718]
["bitfinex","SOLUSD",1759154962573,0.1,210.32,210.28,45.09548128]
["bitfinex","SOLUSD",1759154962876,0.1,210.32,210.29,0.66]
["bitfinex","SOLUSD",1759154963083,0.1,210.32,210.3,0.66]
["bitfinex","SOLUSD",1759154963295,0.1,210.32,210.31,14.25559401]
["bitfinex","SOLUSD",1759154964587,0.1,210.32,210.31,19.01047965]
["bitfinex","SOLUSD",1759154965471,0.1,210.32,210.31,58.65047965]
["bitfinex","SOLUSD",1759154965684,0.1,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759154965866,0.1,210.32,210.31,39.64]
["bitfinex","SOLUSD",1759154966198,0.1,210.32,210.31,40.3]
["bitfinex","SOLUSD",1759154966583,0.1,210.32,210.31,45.05488564]
["bitfinex","SOLUSD",1759154967378,0.1,210.32,210.31,58.65047965]
["bitfinex","SOLUSD",1759154968081,0.1,210.32,210.31,45.05488564]
["bitfinex","SOLUSD",1759154968382,0.1,210.32,210.3,4.75492997]
["bitfinex","SOLUSD",1759154968587,0.1,210.32,210.28,8.21021718]
["bitfinex","SOLUSD",1759154968769,0.1,210.32,210.29,39.62]
["bitfinex","SOLUSD",1759154969166,0.1,210.32,210.29,40.28]
["bitfinex","SOLUSD",1759154969465,0.1,210.32,210.3,39.62]
["bitfinex","SOLUSD",1759154969890,0.68,210.31,210.3,39.62]
["bitfinex","SOLUSD",1759154970066,0.1,210.32,210.3,39.62]
["bitfinex","SOLUSD",1759154970067,0.1,210.32,210.3,39.6]
["bitfinex","SOLUSD",1759154971267,0.68,210.31,210.23,12.55161646]
["bitfinex","SOLUSD",1759154971467,0.1,210.32,210.24,78.71345197]
["bitfinex","SOLUSD",1759154971667,0.78,210.32,210.24,19.0120628]
["bitfinex","SOLUSD",1759154971892,4.85469366,210.32,210.24,26.56227998]
["bitfinex","SOLUSD",1759154972188,0.68,210.31,210.25,39.6]
["bitfinex","SOLUSD",1759154972561,5.43494328,210.31,210.25,39.6]
["bitfinex","SOLUSD",1759154972785,11.98685286,210.32,210.21,13.59559401]
["bitfinex","SOLUSD",1759154972983,0.68,210.3,210.22,39.6]
["bitfinex","SOLUSD",1759154973367,0.78,210.32,210.23,0.66]
["bitfinex","SOLUSD",1759154973866,0.1,210.32,210.23,0.66]
["bitfinex","SOLUSD",1759154974067,0.1,210.32,210.24,13.59559401]
["bitfinex","SOLUSD",1759154974282,0.1,210.32,210.25,0.66]
["bitfinex","SOLUSD",1759154974480,0.1,210.32,210.25,40.24]
["bitfinex","SOLUSD",1759154974800,0.1,210.32,210.27,30.24085961]
["bitfinex","SOLUSD",1759154975173,0.1,210.32,210.28,0.66]
["bitfinex","SOLUSD",1759154975369,0.1,210.32,210.27,30.24085961]
["bitfinex","SOLUSD",1759154975587,0.1,210.32,210.28,39.58]
["bitfinex","SOLUSD",1759154975969,0.1,210.32,210.29,39.58]
["bitfinex","SOLUSD",1759154976277,0.68,210.31,210.3,39.58]
["bitfinex","SOLUSD",1759154976470,0.68,210.31,210.25,4.75624256]
["bitfinex","SOLUSD",1759154976787,5.43495955,210.31,210.25,4.75624256]
["bitfinex","SOLUSD",1759154976987,0.68,210.31,210.26,39.58]
["bitfinex","SOLUSD",1759154977283,0.1,210.32,210.26,39.58]
["bitfinex","SOLUSD",1759154977484,0.68,210.31,210.26,39.58]
["bitfinex","SOLUSD",1759154977872,0.1,210.32,210.27,0.66]
["bitfinex","SOLUSD",1759154978075,0.1,210.32,210.28,0.66]
["bitfinex","SOLUSD",1759154978491,0.1,210.32,210.29,0.66]
["bitfinex","SOLUSD",1759154978794,0.1,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759154978967,0.1,210.32,210.31,5.41488564]
["bitfinex","SOLUSD",1759154979783,0.1,210.32,210.3,39.56]
["bitfinex","SOLUSD",1759154979784,0.1,210.32,210.3,44.31508525]
["bitfinex","SOLUSD",1759154979987,0.1,210.32,210.31,39.56]
["bitfinex","SOLUSD",1759154981067,0.1,210.32,210.31,44.31488564]
["bitfinex","SOLUSD",1759154982189,0.1,210.32,210.31,44.97488564]
["bitfinex","SOLUSD",1759154982780,0.1,210.32,210.31,44.31488564]
["bitfinex","SOLUSD",1759154982972,0.1,210.32,210.31,39.56]
["bitfinex","SOLUSD",1759154983387,0.1,210.32,210.31,44.97488564]
["bitfinex","SOLUSD",1759154984193,0.1,210.32,210.31,58.57047965]
["bitfinex","SOLUSD",1759154984981,0.1,210.32,210.31,58.55047965]
["bitfinex","SOLUSD",1759154985403,0.1,210.32,210.31,44.93488564]
["bitfinex","SOLUSD",1759154985781,0.1,210.32,210.31,5.41488564]
["bitfinex","SOLUSD",1759154985976,0.1,210.32,210.31,44.93488564]
["bitfinex","SOLUSD",1759154986905,0.1,210.32,210.31,58.53047965]
["bitfinex","SOLUSD",1759154987574,11.87859976,210.47,210.32,13.59559401]
["bitfinex","SOLUSD",1759154987575,0.68,210.41,210.32,13.59559401]
["bitfinex","SOLUSD",1759154987780,0.68,210.41,210.34,13.59559401]
["bitfinex","SOLUSD",1759154988083,0.68,210.41,210.35,39.52]
["bitfinex","SOLUSD",1759154988299,0.68,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759154988601,0.68,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759154988803,0.68,210.43,210.36,16.63814412]
["bitfinex","SOLUSD",1759154990305,0.68,210.43,210.36,31.23510731]
["bitfinex","SOLUSD",1759154990608,0.68,210.43,210.36,31.89510731]
["bitfinex","SOLUSD",1759154992192,5.43220015,210.43,210.36,19.35071865]
["bitfinex","SOLUSD",1759154992703,0.68,210.43,210.36,19.35071865]
["bitfinex","SOLUSD",1759154993389,0.68,210.43,210.37,0.69]
["bitfinex","SOLUSD",1759154993701,0.68,210.43,210.38,39.5]
["bitfinex","SOLUSD",1759154994495,0.7,210.42,210.38,39.5]
["bitfinex","SOLUSD",1759154994791,26.7,210.44,210.38,44.25328666]
["bitfinex","SOLUSD",1759154995510,31.4520461,210.44,210.38,39.5]
["bitfinex","SOLUSD",1759154995700,31.4520461,210.44,210.36,15.28696319]
["bitfinex","SOLUSD",1759154995701,5.49551981,210.42,210.39,39.46]
["bitfinex","SOLUSD",1759154996184,0.7,210.41,210.39,39.46]
["bitfinex","SOLUSD",1759154996379,0.7,210.44,210.39,44.2130603]
["bitfinex","SOLUSD",1759154996584,31.49551981,210.45,210.39,44.2130603]
["bitfinex","SOLUSD",1759154996585,0.7,210.43,210.39,44.2130603]
["bitfinex","SOLUSD",1759154997301,0.7,210.46,210.39,44.2130603]
["bitfinex","SOLUSD",1759154997705,0.7,210.46,210.39,44.9030603]
["bitfinex","SOLUSD",1759154997899,26.7,210.46,210.39,44.9030603]
["bitfinex","SOLUSD",1759154998405,30.7515291,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759154998702,0.7,210.45,210.37,4.75352949]
["bitfinex","SOLUSD",1759154998877,0.7,210.44,210.37,4.75352949]
["bitfinex","SOLUSD",1759154999082,0.7,210.43,210.38,39.46]
["bitfinex","SOLUSD",1759154999294,0.7,210.42,210.39,39.46]
["bitfinex","SOLUSD",1759154999628,0.7,210.41,210.4,39.46]
["bitfinex","SOLUSD",1759155000280,5.45262582,210.41,210.4,39.46]
["bitfinex","SOLUSD",1759155000606,5.45262582,210.41,210.4,39.44]
["bitfinex","SOLUSD",1759155000801,0.7,210.41,210.4,39.44]
["bitfinex","SOLUSD",1759155001003,4.75217724,210.43,210.4,39.44]
["bitfinex","SOLUSD",1759155001212,5.49551981,210.46,210.4,39.44]
["bitfinex","SOLUSD",1759155001504,6.19551981,210.46,210.4,39.44]
["bitfinex","SOLUSD",1759155001712,0.7,210.46,210.4,39.44]
["bitfinex","SOLUSD",1759155002207,0.7,210.46,210.35,30.97881644]
["bitfinex","SOLUSD",1759155002208,17.33027181,210.46,210.35,26.22488263]
["bitfinex","SOLUSD",1759155002499,6.19551981,210.45,210.36,44.88375546]
["bitfinex","SOLUSD",1759155002732,0.7,210.44,210.36,44.88375546]
["bitfinex","SOLUSD",1759155002904,0.7,210.44,210.35,14.33992899]
["bitfinex","SOLUSD",1759155003109,0.7,210.43,210.36,39.44]
["bitfinex","SOLUSD",1759155003401,0.7,210.43,210.35,5.44389037]
["bitfinex","SOLUSD",1759155003604,0.7,210.43,210.37,39.44]
["bitfinex","SOLUSD",1759155004201,5.49551981,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759155004405,4.75172249,210.45,210.38,5.44310188]
["bitfinex","SOLUSD",1759155005195,4.75172249,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759155005388,17.33102873,210.45,210.37,39.44]
["bitfinex","SOLUSD",1759155005588,0.7,210.44,210.37,39.44]
["bitfinex","SOLUSD",1759155006300,0.7,210.44,210.37,44.19346894]
["bitfinex","SOLUSD",1759155006610,0.7,210.43,210.37,44.19346894]
["bitfinex","SOLUSD",1759155006779,4.75216972,210.44,210.38,0.69]
["bitfinex","SOLUSD",1759155007297,5.45216972,210.44,210.37,44.19346894]
["bitfinex","SOLUSD",1759155007721,32.98176798,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759155007909,30.75172362,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759155008108,26.0,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759155008310,26.0,210.47,210.38,0.69]
["bitfinex","SOLUSD",1759155008613,3.1945244,210.5,210.38,0.69]
["bitfinex","SOLUSD",1759155008614,2.23004436,210.5,210.39,16.63577165]
["bitfinex","SOLUSD",1759155008906,0.7,210.49,210.4,0.69]
["bitfinex","SOLUSD",1759155009202,2.23004436,210.47,210.41,39.4]
["bitfinex","SOLUSD",1759155009388,2.23004436,210.47,210.4,0.69]
["bitfinex","SOLUSD",1759155009597,0.7,210.46,210.41,39.4]
["bitfinex","SOLUSD",1759155009806,0.7,210.45,210.41,39.4]
["bitfinex","SOLUSD",1759155010788,5.45109103,210.48,210.42,0.69]
["bitfinex","SOLUSD",1759155011114,31.45109103,210.48,210.42,0.69]
["bitfinex","SOLUSD",1759155011283,31.45109103,210.48,210.41,39.4]
["bitfinex","SOLUSD",1759155011488,0.7,210.47,210.41,39.4]
["bitfinex","SOLUSD",1759155011992,0.7,210.46,210.36,0.69]
["bitfinex","SOLUSD",1759155012194,0.7,210.46,210.37,39.38]
["bitfinex","SOLUSD",1759155012417,2.23004436,210.47,210.37,39.38]
["bitfinex","SOLUSD",1759155012418,0.7,210.45,210.37,39.38]
["bitfinex","SOLUSD",1759155013124,4.75194829,210.44,210.38,5.44330354]
["bitfinex","SOLUSD",1759155013288,0.7,210.43,210.37,39.38]
["bitfinex","SOLUSD",1759155013488,0.7,210.43,210.35,14.97482891]
["bitfinex","SOLUSD",1759155013489,0.7,210.43,210.38,39.38]
["bitfinex","SOLUSD",1759155013717,4.75194829,210.44,210.39,0.69]
["bitfinex","SOLUSD",1759155014045,4.75173161,210.45,210.38,39.38]
["bitfinex","SOLUSD",1759155014212,0.7,210.44,210.38,39.38]
["bitfinex","SOLUSD",1759155014711,0.7,210.44,210.35,19.03876204]
["bitfinex","SOLUSD",1759155014712,0.7,210.43,210.35,14.28482891]
["bitfinex","SOLUSD",1759155014903,4.75262582,210.41,210.36,39.38]
["bitfinex","SOLUSD",1759155015104,18.86423474,210.41,210.36,39.38]
["bitfinex","SOLUSD",1759155015304,0.7,210.4,210.37,39.36]
["bitfinex","SOLUSD",1759155015707,6.98267018,210.41,210.37,39.36]
["bitfinex","SOLUSD",1759155015922,7.69267018,210.41,210.37,39.36]
["bitfinex","SOLUSD",1759155016133,19.57423474,210.41,210.37,39.36]
["bitfinex","SOLUSD",1759155016634,6.98267018,210.41,210.37,39.36]
["bitfinex","SOLUSD",1759155016804,11.87955703,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759155017121,26.0,210.45,210.38,5.44307776]
["bitfinex","SOLUSD",1759155018312,5.46194829,210.44,210.37,39.36]
["bitfinex","SOLUSD",1759155018508,2.94004436,210.43,210.35,19.73005844]
["bitfinex","SOLUSD",1759155018713,2.94004436,210.43,210.36,39.36]
["bitfinex","SOLUSD",1759155019107,0.71,210.42,210.36,39.36]
["bitfinex","SOLUSD",1759155019307,0.71,210.42,210.35,19.04005844]
["bitfinex","SOLUSD",1759155019308,0.71,210.42,210.35,14.28625754]
["bitfinex","SOLUSD",1759155019509,0.71,210.42,210.36,39.34]
["bitfinex","SOLUSD",1759155020138,0.71,210.42,210.37,39.34]
["bitfinex","SOLUSD",1759155020337,4.75262582,210.41,210.37,39.34]
["bitfinex","SOLUSD",1759155020524,5.46262582,210.41,210.35,15.04476766]
["bitfinex","SOLUSD",1759155020723,5.46262582,210.41,210.36,39.34]
["bitfinex","SOLUSD",1759155020939,4.75262582,210.41,210.37,39.34]
["bitfinex","SOLUSD",1759155021311,5.47262582,210.41,210.37,39.34]
["bitfinex","SOLUSD",1759155021633,0.72,210.41,210.37,39.34]
["bitfinex","SOLUSD",1759155021929,0.72,210.41,210.3,0.68]
["bitfinex","SOLUSD",1759155021930,2.23004436,210.39,210.3,0.68]
["bitfinex","SOLUSD",1759155022139,2.23004436,210.36,210.28,0.68]
["bitfinex","SOLUSD",1759155022344,28.23004436,210.32,210.24,39.71644029]
["bitfinex","SOLUSD",1759155022549,0.72,210.31,210.24,15.28386529]
["bitfinex","SOLUSD",1759155022711,0.72,210.31,210.25,39.34]
["bitfinex","SOLUSD",1759155022910,26.0,210.32,210.25,40.02]
["bitfinex","SOLUSD",1759155023133,26.0,210.32,210.26,0.68]
["bitfinex","SOLUSD",1759155023336,4.75398145,210.35,210.26,0.68]
["bitfinex","SOLUSD",1759155023710,32.98381252,210.36,210.26,0.68]
["bitfinex","SOLUSD",1759155023926,33.70381252,210.36,210.26,0.68]
["bitfinex","SOLUSD",1759155024737,33.70381252,210.36,210.27,4.75579017]
["bitfinex","SOLUSD",1759155025432,0.72,210.35,210.27,4.75579017]
["bitfinex","SOLUSD",1759155025808,5.47417862,210.35,210.27,5.43579017]
["bitfinex","SOLUSD",1759155026535,5.47417862,210.35,210.28,39.32]
["bitfinex","SOLUSD",1759155026941,0.72,210.34,210.25,4.75602364]
["bitfinex","SOLUSD",1759155027238,2.95004436,210.33,210.28,39.32]
["bitfinex","SOLUSD",1759155027626,2.95004436,210.33,210.28,40.0]
["bitfinex","SOLUSD",1759155027627,2.23004436,210.33,210.28,40.0]
["bitfinex","SOLUSD",1759155027818,2.95004436,210.33,210.28,40.0]
["bitfinex","SOLUSD",1759155028141,16.63913226,210.35,210.29,0.68]
["bitfinex","SOLUSD",1759155028142,6.98422298,210.35,210.29,0.68]
["bitfinex","SOLUSD",1759155028550,0.72,210.34,210.28,39.32]
["bitfinex","SOLUSD",1759155029224,0.72,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1759155029446,5.47424451,210.34,210.28,39.32]
["bitfinex","SOLUSD",1759155030018,5.47424451,210.34,210.28,44.07552725]
["bitfinex","SOLUSD",1759155031048,0.72,210.34,210.28,44.07552725]
["bitfinex","SOLUSD",1759155031340,37.88451584,210.36,210.28,44.07552725]
["bitfinex","SOLUSD",1759155031341,6.98401119,210.36,210.29,0.68]
["bitfinex","SOLUSD",1759155031722,26.0,210.35,210.29,0.68]
["bitfinex","SOLUSD",1759155032418,0.72,210.34,210.28,44.07554581]
["bitfinex","SOLUSD",1759155032839,26.72,210.33,210.29,39.3]
["bitfinex","SOLUSD",1759155033160,26.0,210.33,210.29,39.3]
["bitfinex","SOLUSD",1759155033315,0.72,210.33,210.29,39.3]
["bitfinex","SOLUSD",1759155033522,26.0,210.33,210.29,39.98]
["bitfinex","SOLUSD",1759155033718,0.72,210.42,210.3,0.68]
["bitfinex","SOLUSD",1759155034131,3.48806674,210.41,210.3,0.68]
["bitfinex","SOLUSD",1759155034339,0.72,210.4,210.3,0.68]
["bitfinex","SOLUSD",1759155034642,0.72,210.4,210.31,39.3]
["bitfinex","SOLUSD",1759155034818,0.72,210.4,210.32,39.96]
["bitfinex","SOLUSD",1759155035019,0.72,210.4,210.33,0.68]
["bitfinex","SOLUSD",1759155035319,26.0,210.39,210.33,5.43441413]
["bitfinex","SOLUSD",1759155035643,0.72,210.4,210.34,0.68]
["bitfinex","SOLUSD",1759155035843,0.72,210.4,210.33,4.75441413]
["bitfinex","SOLUSD",1759155036048,0.72,210.4,210.34,39.28]
["bitfinex","SOLUSD",1759155036350,0.72,210.44,210.35,0.68]
["bitfinex","SOLUSD",1759155036731,3.48806674,210.42,210.35,0.68]
["bitfinex","SOLUSD",1759155036924,4.20806674,210.42,210.35,0.68]
["bitfinex","SOLUSD",1759155037324,8.96058497,210.42,210.35,5.43398075]
["bitfinex","SOLUSD",1759155037753,8.96058497,210.42,210.31,11.88699744]
["bitfinex","SOLUSD",1759155037754,0.72,210.41,210.36,39.28]
["bitfinex","SOLUSD",1759155038136,0.72,210.4,210.36,39.28]
["bitfinex","SOLUSD",1759155038545,29.48806674,210.42,210.37,0.68]
["bitfinex","SOLUSD",1759155039047,30.20806674,210.42,210.36,39.28]
["bitfinex","SOLUSD",1759155039247,26.72,210.42,210.36,44.0336669]
["bitfinex","SOLUSD",1759155039550,26.72,210.42,210.36,39.28]
["bitfinex","SOLUSD",1759155039850,0.72,210.41,210.36,39.28]
["bitfinex","SOLUSD",1759155040018,30.75243072,210.42,210.36,39.96]
["bitfinex","SOLUSD",1759155040217,30.75243072,210.42,210.36,44.71373254]
["bitfinex","SOLUSD",1759155040431,30.75243072,210.42,210.37,0.68]
["bitfinex","SOLUSD",1759155040623,26.0,210.42,210.36,44.03373254]
["bitfinex","SOLUSD",1759155040836,4.75205246,210.44,210.37,0.68]
["bitfinex","SOLUSD",1759155041248,30.20806674,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1759155041249,0.72,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1759155041435,0.72,210.49,210.39,0.68]
["bitfinex","SOLUSD",1759155041639,19.22589473,210.51,210.39,0.68]
["bitfinex","SOLUSD",1759155041833,26.0,210.48,210.39,0.68]
["bitfinex","SOLUSD",1759155042026,19.94589473,210.51,210.39,0.68]
["bitfinex","SOLUSD",1759155042227,19.22589473,210.51,210.4,13.59559401]
["bitfinex","SOLUSD",1759155042430,19.22589473,210.51,210.41,39.94]
["bitfinex","SOLUSD",1759155042758,19.22589473,210.51,210.42,0.68]
["bitfinex","SOLUSD",1759155042927,19.22589473,210.51,210.43,39.24]
["bitfinex","SOLUSD",1759155043128,19.22589473,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759155043348,19.22589473,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1759155043527,19.22589473,210.51,210.46,0.68]
["bitfinex","SOLUSD",1759155043926,19.22589473,210.51,210.45,8.23978923]
["bitfinex","SOLUSD",1759155043927,19.22589473,210.51,210.47,4.16806674]
["bitfinex","SOLUSD",1759155044142,19.22589473,210.51,210.48,39.24]
["bitfinex","SOLUSD",1759155044339,19.22589473,210.51,210.47,39.24]
["bitfinex","SOLUSD",1759155044737,19.22589473,210.51,210.42,0.68]
["bitfinex","SOLUSD",1759155044738,0.72,210.5,210.42,0.68]
["bitfinex","SOLUSD",1759155044959,0.72,210.5,210.43,39.24]
["bitfinex","SOLUSD",1759155045261,19.22589473,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759155045446,19.22589473,210.51,210.44,8.91984391]
["bitfinex","SOLUSD",1759155045653,19.22589473,210.51,210.45,0.68]
["bitfinex","SOLUSD",1759155046558,19.22589473,210.51,210.46,39.22]
["bitfinex","SOLUSD",1759155047248,0.72,210.5,210.43,4.16806674]
["bitfinex","SOLUSD",1759155047553,5.47072057,210.5,210.44,39.22]
["bitfinex","SOLUSD",1759155047784,0.72,210.5,210.44,39.22]
["bitfinex","SOLUSD",1759155047950,5.47068593,210.5,210.43,0.68]
["bitfinex","SOLUSD",1759155048255,5.47068593,210.5,210.39,4.75298931]
["bitfinex","SOLUSD",1759155048560,4.20806674,210.49,210.4,39.22]
["bitfinex","SOLUSD",1759155048738,26.0,210.47,210.35,4.75377466]
["bitfinex","SOLUSD",1759155048941,0.72,210.46,210.37,0.68]
["bitfinex","SOLUSD",1759155049255,0.531162,210.46,210.37,0.68]
["bitfinex","SOLUSD",1759155049458,26.0,210.47,210.37,0.68]
["bitfinex","SOLUSD",1759155049962,30.75127569,210.47,210.37,5.43347798]
["bitfinex","SOLUSD",1759155050139,30.75127569,210.47,210.38,39.2]
["bitfinex","SOLUSD",1759155050328,30.75127569,210.47,210.39,0.68]
["bitfinex","SOLUSD",1759155050528,26.0,210.47,210.39,0.68]
["bitfinex","SOLUSD",1759155051259,3.48806674,210.49,210.39,0.68]
["bitfinex","SOLUSD",1759155051473,4.18806674,210.49,210.4,4.75285171]
["bitfinex","SOLUSD",1759155051675,45.22589473,210.51,210.4,4.75285171]
["bitfinex","SOLUSD",1759155051676,19.22589473,210.51,210.41,0.69]
["bitfinex","SOLUSD",1759155052174,19.92589473,210.51,210.41,0.69]
["bitfinex","SOLUSD",1759155052549,24.67628459,210.51,210.41,0.69]
["bitfinex","SOLUSD",1759155053471,19.92589473,210.51,210.42,16.63339986]
["bitfinex","SOLUSD",1759155053673,24.67627639,210.51,210.42,4.75239996]
["bitfinex","SOLUSD",1759155053974,3.48806674,210.49,210.41,26.0]
["bitfinex","SOLUSD",1759155054168,0.7,210.48,210.43,39.18]
["bitfinex","SOLUSD",1759155054364,23.97627639,210.51,210.44,0.69]
["bitfinex","SOLUSD",1759155054570,19.22589473,210.51,210.44,0.69]
["bitfinex","SOLUSD",1759155055069,23.97635175,210.51,210.44,0.69]
["bitfinex","SOLUSD",1759155055249,24.67635175,210.51,210.44,0.69]
["bitfinex","SOLUSD",1759155055452,19.92589473,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759155055868,24.67633651,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759155056050,24.67633651,210.51,210.44,4.75194829]
["bitfinex","SOLUSD",1759155056450,19.92589473,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759155056676,19.92589473,210.51,210.46,39.18]
["bitfinex","SOLUSD",1759155056852,0.7,210.5,210.46,39.18]
["bitfinex","SOLUSD",1759155057053,0.7,210.49,210.38,0.69]
["bitfinex","SOLUSD",1759155057379,0.7,210.48,210.38,0.69]
["bitfinex","SOLUSD",1759155057679,0.7,210.48,210.39,39.18]
["bitfinex","SOLUSD",1759155057979,0.7,210.47,210.39,39.18]
["bitfinex","SOLUSD",1759155058359,0.7,210.46,210.4,39.16]
["bitfinex","SOLUSD",1759155059051,0.7,210.46,210.38,0.69]
["bitfinex","SOLUSD",1759155059257,0.7,210.45,210.35,26.17008261]
["bitfinex","SOLUSD",1759155059477,5.45191152,210.45,210.36,44.60375546]
["bitfinex","SOLUSD",1759155059677,5.45191152,210.45,210.34,4.75401149]
["bitfinex","SOLUSD",1759155059678,4.18806674,210.44,210.34,4.75401149]
["bitfinex","SOLUSD",1759155059878,4.18806674,210.44,210.29,3.48806674]
["bitfinex","SOLUSD",1759155059879,3.48806674,210.41,210.3,13.59559401]
["bitfinex","SOLUSD",1759155060061,0.7,210.4,210.31,39.85]
["bitfinex","SOLUSD",1759155060377,3.48806674,210.38,210.28,0.69]
["bitfinex","SOLUSD",1759155060579,0.7,210.37,210.29,39.16]
["bitfinex","SOLUSD",1759155060767,3.48806674,210.38,210.3,0.69]
["bitfinex","SOLUSD",1759155060965,26.0,210.42,210.31,13.59559401]
["bitfinex","SOLUSD",1759155060966,0.7,210.42,210.31,13.59559401]
["bitfinex","SOLUSD",1759155061275,0.7,210.45,210.33,13.59559401]
["bitfinex","SOLUSD",1759155061481,0.7,210.45,210.31,3.48806674]
["bitfinex","SOLUSD",1759155061482,0.7,210.45,210.35,16.63893509]
["bitfinex","SOLUSD",1759155061672,11.87803466,210.48,210.36,39.85]
["bitfinex","SOLUSD",1759155061673,0.7,210.48,210.36,39.85]
["bitfinex","SOLUSD",1759155061860,26.7,210.48,210.37,0.69]
["bitfinex","SOLUSD",1759155062052,0.7,210.48,210.37,0.69]
["bitfinex","SOLUSD",1759155062255,0.7,210.48,210.38,13.59559401]
["bitfinex","SOLUSD",1759155062484,3.48806674,210.5,210.39,0.69]
["bitfinex","SOLUSD",1759155062675,19.22589473,210.51,210.4,13.59559401]
["bitfinex","SOLUSD",1759155062982,19.22589473,210.51,210.42,13.59559401]
["bitfinex","SOLUSD",1759155063167,19.22589473,210.51,210.43,39.85]
["bitfinex","SOLUSD",1759155063569,19.22589473,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1759155063881,19.22589473,210.51,210.46,0.69]
["bitfinex","SOLUSD",1759155064380,19.22589473,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759155064564,19.22589473,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759155064880,19.22589473,210.51,210.49,39.14]
["bitfinex","SOLUSD",1759155065383,19.22589473,210.51,210.49,0.69]
["bitfinex","SOLUSD",1759155065564,19.22589473,210.51,210.5,43.89059382]
["bitfinex","SOLUSD",1759155065765,19.22589473,210.51,210.5,44.58059382]
["bitfinex","SOLUSD",1759155066660,1e-08,210.51,210.5,58.17618783]
["bitfinex","SOLUSD",1759155067280,1e-08,210.51,210.5,61.66425457]
["bitfinex","SOLUSD",1759155067992,1e-08,210.51,210.5,19.03618783]
["bitfinex","SOLUSD",1759155068287,1e-08,210.51,210.5,58.15618783]
["bitfinex","SOLUSD",1759155068466,1e-08,210.51,210.5,19.03618783]
["bitfinex","SOLUSD",1759155068665,1e-08,210.51,210.5,58.15618783]
["bitfinex","SOLUSD",1759155068864,1e-08,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759155069065,1e-08,210.51,210.5,43.87059382]
["bitfinex","SOLUSD",1759155069469,1e-08,210.51,210.5,58.15618783]
["bitfinex","SOLUSD",1759155069987,0.7,210.63,210.53,26.0]
["bitfinex","SOLUSD",1759155070161,4.74675066,210.68,210.54,79.40559401]
["bitfinex","SOLUSD",1759155070162,0.7,210.66,210.54,79.40559401]
["bitfinex","SOLUSD",1759155070570,0.7,210.66,210.55,0.69]
["bitfinex","SOLUSD",1759155070957,8.18197695,210.69,210.55,0.69]
["bitfinex","SOLUSD",1759155070958,0.8,210.64,210.55,0.69]
["bitfinex","SOLUSD",1759155071162,0.8,210.64,210.56,39.12]
["bitfinex","SOLUSD",1759155071774,0.8,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1759155072085,0.8,210.64,210.57,17.31155101]
["bitfinex","SOLUSD",1759155072292,0.1,210.64,210.57,17.31155101]
["bitfinex","SOLUSD",1759155072498,0.1,210.64,210.58,14.28559401]
["bitfinex","SOLUSD",1759155072990,0.1,210.64,210.59,39.1]
["bitfinex","SOLUSD",1759155073165,0.1,210.64,210.59,39.79]
["bitfinex","SOLUSD",1759155073367,0.1,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759155073788,0.1,210.64,210.59,43.84845621]
["bitfinex","SOLUSD",1759155074094,0.1,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759155074302,0.1,210.64,210.59,39.1]
["bitfinex","SOLUSD",1759155074477,0.1,210.64,210.57,14.27925463]
["bitfinex","SOLUSD",1759155074478,0.69,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759155074674,0.1,210.64,210.58,39.1]
["bitfinex","SOLUSD",1759155074906,0.1,210.64,210.58,39.76]
["bitfinex","SOLUSD",1759155075071,0.1,210.64,210.58,39.1]
["bitfinex","SOLUSD",1759155075274,0.1,210.64,210.59,0.66]
["bitfinex","SOLUSD",1759155075502,0.1,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1759155075702,0.1,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759155075878,0.1,210.64,210.63,39.08]
["bitfinex","SOLUSD",1759155077196,0.79,210.64,210.57,19.00439793]
["bitfinex","SOLUSD",1759155077397,0.1,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759155077583,0.1,210.64,210.61,0.66]
["bitfinex","SOLUSD",1759155077900,0.1,210.64,210.62,39.08]
["bitfinex","SOLUSD",1759155078275,0.1,210.64,210.63,39.08]
["bitfinex","SOLUSD",1759155079704,0.1,210.64,210.63,39.06]
["bitfinex","SOLUSD",1759155079995,5.53753872,210.64,210.56,14.27993431]
["bitfinex","SOLUSD",1759155080200,5.53753872,210.64,210.55,4.7494564]
["bitfinex","SOLUSD",1759155080498,5.53753872,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1759155080499,0.1,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1759155080679,0.1,210.64,210.58,39.72]
["bitfinex","SOLUSD",1759155081081,0.1,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759155081275,0.1,210.64,210.58,39.06]
["bitfinex","SOLUSD",1759155081801,0.1,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759155081998,0.1,210.64,210.58,39.06]
["bitfinex","SOLUSD",1759155081999,0.67,210.63,210.58,39.06]
["bitfinex","SOLUSD",1759155082204,0.67,210.63,210.59,39.06]
["bitfinex","SOLUSD",1759155082818,0.1,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759155083098,0.1,210.64,210.6,39.06]
["bitfinex","SOLUSD",1759155083310,5.51749453,210.64,210.6,39.06]
["bitfinex","SOLUSD",1759155083473,0.67,210.63,210.61,39.06]
["bitfinex","SOLUSD",1759155083678,0.67,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759155083904,4.84749453,210.64,210.55,39.04]
["bitfinex","SOLUSD",1759155083905,5.51749453,210.64,210.55,39.04]
["bitfinex","SOLUSD",1759155084281,5.51746196,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759155084578,5.51746196,210.64,210.55,39.04]
["bitfinex","SOLUSD",1759155084771,5.51746196,210.64,210.53,0.68]
["bitfinex","SOLUSD",1759155084772,8.18197695,210.62,210.53,0.68]
["bitfinex","SOLUSD",1759155084978,0.67,210.61,210.51,0.68]
["bitfinex","SOLUSD",1759155085177,0.67,210.61,210.52,39.04]
["bitfinex","SOLUSD",1759155085702,0.67,210.6,210.52,39.04]
["bitfinex","SOLUSD",1759155085903,4.74795079,210.62,210.53,0.68]
["bitfinex","SOLUSD",1759155086080,0.67,210.61,210.53,0.68]
["bitfinex","SOLUSD",1759155086982,0.67,210.61,210.48,36.06226491]
["bitfinex","SOLUSD",1759155086983,8.18197695,210.57,210.48,14.28469395]
["bitfinex","SOLUSD",1759155087191,0.67,210.56,210.49,39.04]
["bitfinex","SOLUSD",1759155087396,26.0,210.59,210.49,39.04]
["bitfinex","SOLUSD",1759155087397,0.67,210.55,210.49,39.04]
["bitfinex","SOLUSD",1759155087998,8.18197695,210.58,210.5,0.68]
["bitfinex","SOLUSD",1759155088316,12.93081193,210.58,210.5,0.68]
["bitfinex","SOLUSD",1759155088602,8.18197695,210.61,210.5,0.68]
["bitfinex","SOLUSD",1759155088901,8.85197695,210.61,210.5,0.68]
["bitfinex","SOLUSD",1759155089311,0.67,210.61,210.5,0.68]
["bitfinex","SOLUSD",1759155089692,5.41821166,210.61,210.5,0.68]
["bitfinex","SOLUSD",1759155090022,13.60018861,210.61,210.5,0.68]
["bitfinex","SOLUSD",1759155090193,25.47047017,210.61,210.51,39.04]
["bitfinex","SOLUSD",1759155090393,0.67,210.6,210.51,39.04]
["bitfinex","SOLUSD",1759155090801,0.67,210.6,210.51,39.72]
["bitfinex","SOLUSD",1759155091603,0.1,210.64,210.52,0.68]
["bitfinex","SOLUSD",1759155091912,0.67,210.62,210.52,0.68]
["bitfinex","SOLUSD",1759155092105,4.74811262,210.61,210.52,5.42998942]
["bitfinex","SOLUSD",1759155092307,4.74811262,210.61,210.53,0.68]
["bitfinex","SOLUSD",1759155093013,0.1,210.64,210.54,13.59559401]
["bitfinex","SOLUSD",1759155093215,4.8474515,210.64,210.55,0.68]
["bitfinex","SOLUSD",1759155093423,5.5174515,210.64,210.56,39.02]
["bitfinex","SOLUSD",1759155093602,5.5174515,210.64,210.56,118.32]
["bitfinex","SOLUSD",1759155093791,8.18197695,210.62,210.56,79.3]
["bitfinex","SOLUSD",1759155094012,5.41832546,210.61,210.57,39.02]
["bitfinex","SOLUSD",1759155094303,5.48157369,210.62,210.57,39.7]
["bitfinex","SOLUSD",1759155094599,5.48157369,210.62,210.57,39.02]
["bitfinex","SOLUSD",1759155094801,0.67,210.61,210.57,39.02]
["bitfinex","SOLUSD",1759155095131,5.51745315,210.64,210.57,39.7]
["bitfinex","SOLUSD",1759155095321,5.48157369,210.63,210.57,39.02]
["bitfinex","SOLUSD",1759155095629,0.1,210.64,210.57,39.7]
["bitfinex","SOLUSD",1759155095798,4.84752,210.64,210.57,39.7]
["bitfinex","SOLUSD",1759155095997,0.67,210.63,210.57,39.7]
["bitfinex","SOLUSD",1759155096320,4.84752,210.64,210.57,39.7]
["bitfinex","SOLUSD",1759155096798,0.67,210.63,210.57,39.02]
["bitfinex","SOLUSD",1759155097414,0.67,210.63,210.58,39.02]
["bitfinex","SOLUSD",1759155097622,6.15157369,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759155097797,5.48157369,210.59,210.55,39.0]
["bitfinex","SOLUSD",1759155098197,26.1,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759155098411,0.1,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759155098724,4.84750087,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759155098898,5.51750087,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759155099102,17.38609183,210.64,210.57,39.0]
["bitfinex","SOLUSD",1759155099325,6.15157369,210.63,210.57,39.0]
["bitfinex","SOLUSD",1759155100020,5.58157369,210.64,210.57,39.0]
["bitfinex","SOLUSD",1759155100224,0.1,210.64,210.58,5.42876157]
["bitfinex","SOLUSD",1759155100399,0.1,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759155100604,0.1,210.64,210.58,4.74876157]
["bitfinex","SOLUSD",1759155100605,0.1,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759155100814,0.1,210.64,210.53,26.0]
["bitfinex","SOLUSD",1759155100815,0.67,210.63,210.59,39.0]
["bitfinex","SOLUSD",1759155101129,0.67,210.63,210.53,26.0]
["bitfinex","SOLUSD",1759155101130,5.48157369,210.63,210.6,39.0]
["bitfinex","SOLUSD",1759155101330,0.1,210.64,210.6,39.0]
["bitfinex","SOLUSD",1759155101709,4.84748134,210.64,210.6,39.0]
["bitfinex","SOLUSD",1759155102026,0.1,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759155102604,0.1,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759155102831,0.1,210.64,210.6,43.74830695]
["bitfinex","SOLUSD",1759155103021,0.1,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759155103821,0.1,210.64,210.6,43.74833275]
["bitfinex","SOLUSD",1759155104126,0.1,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759155104321,0.1,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759155104717,0.1,210.64,210.6,39.68]
["bitfinex","SOLUSD",1759155104914,0.1,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759155105221,0.1,210.64,210.63,39.66]
["bitfinex","SOLUSD",1759155107119,0.1,210.64,210.59,0.68]
["bitfinex","SOLUSD",1759155107328,0.1,210.64,210.6,39.66]
["bitfinex","SOLUSD",1759155107507,0.1,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759155108109,0.1,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759155108317,0.1,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759155108827,0.1,210.64,210.61,0.68]
["bitfinex","SOLUSD",1759155109037,0.1,210.64,210.62,0.68]
["bitfinex","SOLUSD",1759155109206,0.1,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759155110617,0.1,210.64,210.63,5.42766177]
["bitfinex","SOLUSD",1759155110826,0.1,210.64,210.63,0.68]
["bitfinex","SOLUSD",1759155111925,0.1,210.64,210.63,5.42766177]
["bitfinex","SOLUSD",1759155113324,0.1,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759155113528,0.1,210.64,210.62,38.96]
["bitfinex","SOLUSD",1759155113908,0.1,210.64,210.62,39.68]
["bitfinex","SOLUSD",1759155114739,0.1,210.64,210.62,44.42787001]
["bitfinex","SOLUSD",1759155115046,0.1,210.64,210.63,0.72]
["bitfinex","SOLUSD",1759155115817,0.1,210.64,210.62,38.96]
["bitfinex","SOLUSD",1759155116208,0.67,210.63,210.47,34.35875256]
["bitfinex","SOLUSD",1759155116415,0.67,210.63,210.56,0.72]
["bitfinex","SOLUSD",1759155116719,0.1,210.64,210.57,38.94]
["bitfinex","SOLUSD",1759155117140,0.67,210.63,210.57,38.94]
["bitfinex","SOLUSD",1759155118147,0.67,210.62,210.58,38.94]
["bitfinex","SOLUSD",1759155118359,0.67,210.61,210.58,38.94]
["bitfinex","SOLUSD",1759155118715,0.67,210.63,210.58,38.94]
["bitfinex","SOLUSD",1759155118940,0.67,210.62,210.58,38.94]
["bitfinex","SOLUSD",1759155119141,0.1,210.64,210.58,38.94]
["bitfinex","SOLUSD",1759155119354,0.1,210.64,210.58,44.408749]
["bitfinex","SOLUSD",1759155119851,0.1,210.64,210.59,14.31559401]
["bitfinex","SOLUSD",1759155120224,0.1,210.64,210.54,2.22430655]
["bitfinex","SOLUSD",1759155120225,0.77,210.64,210.6,38.94]
["bitfinex","SOLUSD",1759155120420,0.77,210.64,210.61,38.94]
["bitfinex","SOLUSD",1759155120421,0.1,210.64,210.61,38.94]
["bitfinex","SOLUSD",1759155120756,0.1,210.64,210.61,39.66]
["bitfinex","SOLUSD",1759155120931,0.1,210.64,210.62,0.72]
["bitfinex","SOLUSD",1759155121135,4.84744441,210.64,210.61,38.94]
["bitfinex","SOLUSD",1759155121351,0.77,210.64,210.62,38.92]
["bitfinex","SOLUSD",1759155121722,0.77,210.64,210.54,0.72]
["bitfinex","SOLUSD",1759155121723,0.67,210.63,210.54,0.72]
["bitfinex","SOLUSD",1759155121924,6.14846428,210.63,210.51,0.72]
["bitfinex","SOLUSD",1759155122152,6.14846428,210.63,210.52,38.92]
["bitfinex","SOLUSD",1759155122332,0.67,210.62,210.52,38.92]
["bitfinex","SOLUSD",1759155122524,5.47846428,210.62,210.53,0.72]
["bitfinex","SOLUSD",1759155122749,4.74878905,210.58,210.49,5.47081951]
["bitfinex","SOLUSD",1759155123049,4.74878905,210.58,210.49,0.72]
["bitfinex","SOLUSD",1759155123050,0.67,210.57,210.49,0.72]
["bitfinex","SOLUSD",1759155123246,5.47846428,210.56,210.5,38.92]
["bitfinex","SOLUSD",1759155123455,0.67,210.55,210.5,38.92]
["bitfinex","SOLUSD",1759155123752,22.76922597,210.58,210.5,39.64]
["bitfinex","SOLUSD",1759155123940,22.09922597,210.58,210.5,38.92]
["bitfinex","SOLUSD",1759155124128,0.67,210.57,210.5,38.92]
["bitfinex","SOLUSD",1759155125153,5.41909742,210.57,210.5,38.92]
["bitfinex","SOLUSD",1759155125326,26.0,210.6,210.51,0.72]
["bitfinex","SOLUSD",1759155125660,0.67,210.61,210.51,0.72]
["bitfinex","SOLUSD",1759155125826,5.41814454,210.61,210.51,0.72]
["bitfinex","SOLUSD",1759155126531,0.67,210.61,210.51,0.72]
["bitfinex","SOLUSD",1759155127052,5.51764192,210.64,210.52,4.7501425]
["bitfinex","SOLUSD",1759155127362,0.1,210.64,210.53,14.31559401]
["bitfinex","SOLUSD",1759155127654,0.1,210.64,210.55,13.59559401]
["bitfinex","SOLUSD",1759155127864,0.1,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1759155128462,0.1,210.64,210.58,0.72]
["bitfinex","SOLUSD",1759155128636,0.1,210.64,210.58,39.64]
["bitfinex","SOLUSD",1759155128831,4.84752085,210.64,210.59,38.92]
["bitfinex","SOLUSD",1759155129061,5.51752085,210.64,210.59,38.92]
["bitfinex","SOLUSD",1759155129666,4.84752085,210.64,210.57,0.72]
["bitfinex","SOLUSD",1759155129868,0.67,210.63,210.6,38.92]
["bitfinex","SOLUSD",1759155130030,0.67,210.62,210.53,0.72]
["bitfinex","SOLUSD",1759155130235,0.67,210.62,210.54,38.92]
["bitfinex","SOLUSD",1759155130955,0.67,210.62,210.54,43.66964137]
["bitfinex","SOLUSD",1759155131258,0.1,210.64,210.55,0.72]
["bitfinex","SOLUSD",1759155131445,0.1,210.64,210.57,5.47846428]
["bitfinex","SOLUSD",1759155131634,0.1,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1759155131835,0.1,210.64,210.6,38.9]
["bitfinex","SOLUSD",1759155132359,0.1,210.64,210.61,0.72]
["bitfinex","SOLUSD",1759155132542,0.1,210.64,210.6,38.9]
["bitfinex","SOLUSD",1759155132853,0.1,210.64,210.62,0.72]
["bitfinex","SOLUSD",1759155133038,0.1,210.64,210.63,0.72]
["bitfinex","SOLUSD",1759155135066,0.1,210.64,210.63,5.46766177]
["bitfinex","SOLUSD",1759155137746,0.1,210.64,210.63,19.06325578]
["bitfinex","SOLUSD",1759155138345,1e-08,210.64,210.63,19.06325578]
["bitfinex","SOLUSD",1759155138665,3.18813371,210.89,210.65,14.31]
["bitfinex","SOLUSD",1759155138849,0.69,210.79,210.68,13.59559401]
["bitfinex","SOLUSD",1759155139048,0.69,210.79,210.67,31.47846428]
["bitfinex","SOLUSD",1759155139049,0.69,210.79,210.7,13.59559401]
["bitfinex","SOLUSD",1759155139257,4.74349097,210.82,210.71,43.62585923]
["bitfinex","SOLUSD",1759155139455,0.69,210.82,210.72,14.25559401]
["bitfinex","SOLUSD",1759155139761,0.69,210.85,210.74,13.59559401]
["bitfinex","SOLUSD",1759155139969,5.47846428,210.9,210.76,13.59559401]
["bitfinex","SOLUSD",1759155140166,0.69,210.84,210.76,13.59559401]
["bitfinex","SOLUSD",1759155140347,0.69,210.84,210.75,39.54]
["bitfinex","SOLUSD",1759155140853,0.69,210.84,210.75,53.82474106]
["bitfinex","SOLUSD",1759155141163,4.74315799,210.83,210.75,14.94474106]
["bitfinex","SOLUSD",1759155141559,0.69,210.82,210.76,38.86]
["bitfinex","SOLUSD",1759155141863,0.69,210.81,210.77,38.86]
["bitfinex","SOLUSD",1759155142059,16.60105297,210.83,210.77,38.86]
["bitfinex","SOLUSD",1759155142060,0.69,210.8,210.77,38.86]
["bitfinex","SOLUSD",1759155142255,10.91162227,210.83,210.77,38.86]
["bitfinex","SOLUSD",1759155142559,22.76951725,210.83,210.77,38.86]
["bitfinex","SOLUSD",1759155143261,14.26974576,210.94,210.77,38.86]
["bitfinex","SOLUSD",1759155143262,0.69,210.85,210.77,38.86]
["bitfinex","SOLUSD",1759155143562,2.97260919,211.04,210.78,0.7]
["bitfinex","SOLUSD",1759155143563,0.69,210.89,210.78,0.7]
["bitfinex","SOLUSD",1759155144861,0.69,210.89,210.79,13.59559401]
["bitfinex","SOLUSD",1759155145051,0.69,210.89,210.8,0.7]
["bitfinex","SOLUSD",1759155145237,4.74203338,210.88,210.8,5.44379779]
["bitfinex","SOLUSD",1759155145442,17.28635246,210.89,210.8,0.7]
["bitfinex","SOLUSD",1759155145663,17.28635246,210.89,210.78,13.59559401]
["bitfinex","SOLUSD",1759155145842,0.69,210.88,210.78,0.7]
["bitfinex","SOLUSD",1759155146159,6.16846428,210.88,210.79,38.86]
["bitfinex","SOLUSD",1759155146360,0.69,210.87,210.79,38.86]
["bitfinex","SOLUSD",1759155146757,5.43182181,210.89,210.8,0.7]
["bitfinex","SOLUSD",1759155147264,0.69,210.89,210.81,4.74360798]
["bitfinex","SOLUSD",1759155147475,5.43185317,210.89,210.82,38.84]
["bitfinex","SOLUSD",1759155147653,5.43185317,210.89,210.8,0.7]
["bitfinex","SOLUSD",1759155147964,4.74185317,210.89,210.81,38.84]
["bitfinex","SOLUSD",1759155148145,5.43185317,210.89,210.82,0.7]
["bitfinex","SOLUSD",1759155148543,0.69,210.89,210.82,0.7]
["bitfinex","SOLUSD",1759155148767,0.69,210.92,210.83,38.84]
["bitfinex","SOLUSD",1759155148972,26.0,210.91,210.83,38.84]
["bitfinex","SOLUSD",1759155149270,4.74180852,210.89,210.84,38.84]
["bitfinex","SOLUSD",1759155149441,4.74180852,210.89,210.76,26.0]
["bitfinex","SOLUSD",1759155149442,6.16846428,210.88,210.76,26.0]
["bitfinex","SOLUSD",1759155149644,0.69,210.87,210.75,0.7]
["bitfinex","SOLUSD",1759155149841,0.69,210.87,210.76,38.84]
["bitfinex","SOLUSD",1759155150043,26.0,210.91,210.77,19.07405829]
["bitfinex","SOLUSD",1759155150044,0.69,210.91,210.77,19.07405829]
["bitfinex","SOLUSD",1759155150253,0.69,210.94,210.88,5.47846428]
["bitfinex","SOLUSD",1759155150471,0.69,210.94,210.89,38.84]
["bitfinex","SOLUSD",1759155150952,0.69,210.93,210.89,38.84]
["bitfinex","SOLUSD",1759155151272,16.59082289,210.96,210.88,5.47846428]
["bitfinex","SOLUSD",1759155151273,0.69,210.92,210.88,5.47846428]
["bitfinex","SOLUSD",1759155151471,4.74075262,210.94,210.89,38.82]
["bitfinex","SOLUSD",1759155151939,5.43075262,210.94,210.9,38.82]
["bitfinex","SOLUSD",1759155152142,4.74075262,210.94,210.9,38.82]
["bitfinex","SOLUSD",1759155152550,4.74075262,210.94,210.88,5.47846428]
["bitfinex","SOLUSD",1759155152766,4.74075262,210.94,210.89,38.82]
["bitfinex","SOLUSD",1759155152957,0.69,210.93,210.83,4.74300785]
["bitfinex","SOLUSD",1759155153165,0.69,210.93,210.85,6.17846428]
["bitfinex","SOLUSD",1759155153542,0.69,210.95,210.86,0.7]
["bitfinex","SOLUSD",1759155153743,4.74001042,210.97,210.88,5.47846428]
["bitfinex","SOLUSD",1759155153944,4.74001042,210.97,210.89,38.82]
["bitfinex","SOLUSD",1759155154140,16.59003649,210.97,210.89,38.82]
["bitfinex","SOLUSD",1759155154364,0.69,210.96,210.89,38.82]
["bitfinex","SOLUSD",1759155154750,0.69,210.95,210.84,0.7]
["bitfinex","SOLUSD",1759155154959,0.69,210.95,210.85,38.82]
["bitfinex","SOLUSD",1759155155257,0.69,210.95,210.86,0.7]
["bitfinex","SOLUSD",1759155155664,5.43066083,210.95,210.86,0.7]
["bitfinex","SOLUSD",1759155155851,17.28181039,210.95,210.86,0.7]
["bitfinex","SOLUSD",1759155157054,57.85135918,210.99,210.87,8.15350721]
["bitfinex","SOLUSD",1759155157055,5.43023192,210.97,210.87,8.15350721]
["bitfinex","SOLUSD",1759155157253,5.43023192,210.97,210.88,0.7]
["bitfinex","SOLUSD",1759155157456,5.43023192,210.97,210.89,38.8]
["bitfinex","SOLUSD",1759155157664,16.59025799,210.97,210.89,38.8]
["bitfinex","SOLUSD",1759155157968,0.69,210.96,210.9,38.8]
["bitfinex","SOLUSD",1759155158983,0.69,210.96,210.91,38.8]
["bitfinex","SOLUSD",1759155159153,16.59025799,210.97,210.91,39.5]
["bitfinex","SOLUSD",1759155159358,16.59025799,210.97,210.91,38.8]
["bitfinex","SOLUSD",1759155159657,4.74045982,210.95,210.91,38.8]
["bitfinex","SOLUSD",1759155160052,4.74021578,210.97,210.91,39.5]
["bitfinex","SOLUSD",1759155160660,4.74021578,210.97,210.91,38.8]
["bitfinex","SOLUSD",1759155160661,0.69,210.96,210.91,38.8]
["bitfinex","SOLUSD",1759155160862,0.69,210.95,210.83,0.7]
["bitfinex","SOLUSD",1759155161063,0.69,210.95,210.84,29.9]
["bitfinex","SOLUSD",1759155161262,0.69,210.95,210.85,0.7]
["bitfinex","SOLUSD",1759155161869,4.74068455,210.94,210.85,0.7]
["bitfinex","SOLUSD",1759155162268,16.59239593,210.94,210.85,0.7]
["bitfinex","SOLUSD",1759155162767,0.69,210.93,210.85,0.7]
["bitfinex","SOLUSD",1759155162972,0.69,210.93,210.86,38.78]
["bitfinex","SOLUSD",1759155163357,0.69,210.93,210.86,39.48]
["bitfinex","SOLUSD",1759155163779,4.74048776,210.95,210.86,38.78]
["bitfinex","SOLUSD",1759155164089,4.74048776,210.95,210.87,0.7]
["bitfinex","SOLUSD",1759155164386,5.43048776,210.95,210.87,0.7]
["bitfinex","SOLUSD",1759155164881,17.28163732,210.95,210.87,0.7]
["bitfinex","SOLUSD",1759155165083,17.28163732,210.95,210.84,0.7]
["bitfinex","SOLUSD",1759155165284,17.28163732,210.95,210.88,38.78]
["bitfinex","SOLUSD",1759155165465,0.69,210.94,210.88,38.78]
["bitfinex","SOLUSD",1759155165860,4.7409093,210.93,210.88,38.78]
["bitfinex","SOLUSD",1759155166092,0.69,210.92,210.85,0.7]
["bitfinex","SOLUSD",1759155166381,0.69,210.92,210.86,38.78]
["bitfinex","SOLUSD",1759155166756,16.59318256,210.93,210.86,38.78]
["bitfinex","SOLUSD",1759155166975,4.7409093,210.93,210.87,0.7]
["bitfinex","SOLUSD",1759155167489,16.59243491,210.94,210.87,0.7]
["bitfinex","SOLUSD",1759155167661,4.74072353,210.94,210.88,38.78]
["bitfinex","SOLUSD",1759155167856,0.69,210.93,210.88,38.78]
["bitfinex","SOLUSD",1759155168060,0.69,210.92,210.85,0.7]
["bitfinex","SOLUSD",1759155168267,0.69,210.92,210.86,38.78]
["bitfinex","SOLUSD",1759155168687,8.84350721,210.91,210.75,79.3]
["bitfinex","SOLUSD",1759155168860,0.69,210.9,210.78,0.7]
["bitfinex","SOLUSD",1759155169185,8.15350721,210.88,210.78,0.7]
["bitfinex","SOLUSD",1759155169478,8.84350721,210.88,210.78,0.7]
["bitfinex","SOLUSD",1759155169874,20.0,210.99,210.79,4.74405806]
["bitfinex","SOLUSD",1759155169875,4.74180852,210.89,210.79,4.74405806]
["bitfinex","SOLUSD",1759155170178,3.88954438,211.03,210.8,0.7]
["bitfinex","SOLUSD",1759155170179,8.15350721,210.91,210.8,0.7]
["bitfinex","SOLUSD",1759155170384,4.74113407,210.92,210.8,8.85350721]
["bitfinex","SOLUSD",1759155170575,4.74113407,210.92,210.81,0.7]
["bitfinex","SOLUSD",1759155170882,4.74113407,210.92,210.82,38.78]
["bitfinex","SOLUSD",1759155171184,4.74113407,210.92,210.83,0.65]
["bitfinex","SOLUSD",1759155171361,0.66,210.94,210.84,38.76]
["bitfinex","SOLUSD",1759155171560,0.66,210.93,210.85,0.65]
["bitfinex","SOLUSD",1759155172176,4.74113407,210.92,210.85,0.65]
["bitfinex","SOLUSD",1759155172393,0.66,210.96,210.86,4.74248316]
["bitfinex","SOLUSD",1759155172688,0.66,210.98,210.87,0.65]
["bitfinex","SOLUSD",1759155173190,8.81350721,210.98,210.87,0.65]
["bitfinex","SOLUSD",1759155174182,16.59003649,210.97,210.87,0.65]
["bitfinex","SOLUSD",1759155174390,0.66,210.96,210.87,0.65]
["bitfinex","SOLUSD",1759155175064,8.81350721,210.96,210.87,0.65]
["bitfinex","SOLUSD",1759155175260,26.0,210.99,210.87,5.39220921]
["bitfinex","SOLUSD",1759155175468,26.66,211.0,210.88,0.65]
["bitfinex","SOLUSD",1759155175672,8.15350721,210.97,210.88,0.65]
["bitfinex","SOLUSD",1759155175864,0.66,210.96,210.88,0.65]
["bitfinex","SOLUSD",1759155176488,4.74045982,210.95,210.88,0.65]
["bitfinex","SOLUSD",1759155176872,0.66,210.96,210.88,5.39198766]
["bitfinex","SOLUSD",1759155177193,0.66,210.98,210.89,0.65]
["bitfinex","SOLUSD",1759155177691,0.66,210.98,210.84,43.50272456]
["bitfinex","SOLUSD",1759155177861,0.66,210.97,210.87,0.65]
["bitfinex","SOLUSD",1759155178265,8.81350721,210.97,210.87,0.65]
["bitfinex","SOLUSD",1759155178485,16.59082289,210.96,210.87,0.65]
["bitfinex","SOLUSD",1759155178682,0.66,210.95,210.87,0.65]
["bitfinex","SOLUSD",1759155179665,0.66,210.95,210.74,20.0]
["bitfinex","SOLUSD",1759155179666,8.15350721,210.94,210.83,0.65]
["bitfinex","SOLUSD",1759155179887,0.66,210.93,210.86,38.76]
["bitfinex","SOLUSD",1759155180265,0.66,210.92,210.86,38.76]
["bitfinex","SOLUSD",1759155180468,0.66,210.91,210.86,38.76]
["bitfinex","SOLUSD",1759155180787,16.59318256,210.93,210.86,38.76]
["bitfinex","SOLUSD",1759155180788,0.66,210.9,210.86,38.76]
["bitfinex","SOLUSD",1759155181091,0.66,210.89,210.81,0.65]
["bitfinex","SOLUSD",1759155181292,0.66,210.89,210.81,39.39]
["bitfinex","SOLUSD",1759155181788,8.15350721,210.9,210.81,39.39]
["bitfinex","SOLUSD",1759155182002,8.15350721,210.87,210.76,0.65]
["bitfinex","SOLUSD",1759155182184,8.15350721,210.87,210.77,38.74]
["bitfinex","SOLUSD",1759155182185,0.66,210.86,210.77,38.74]
["bitfinex","SOLUSD",1759155182383,26.0,210.9,210.73,49.11752298]
["bitfinex","SOLUSD",1759155182384,8.15350721,210.84,210.73,49.11752298]
["bitfinex","SOLUSD",1759155182681,17.26105297,210.83,210.74,38.74]
["bitfinex","SOLUSD",1759155183077,26.0,210.9,210.74,38.74]
["bitfinex","SOLUSD",1759155183078,4.74292325,210.85,210.75,0.65]
["bitfinex","SOLUSD",1759155183286,8.81350721,210.9,210.76,13.59559401]
["bitfinex","SOLUSD",1759155183476,4.74180852,210.89,210.77,0.65]
["bitfinex","SOLUSD",1759155183797,4.74180852,210.89,210.77,8.80350721]
["bitfinex","SOLUSD",1759155184001,0.66,210.88,210.78,0.65]
["bitfinex","SOLUSD",1759155184574,12.51508345,210.88,210.78,0.65]
["bitfinex","SOLUSD",1759155184770,0.66,210.92,210.8,8.15350721]
["bitfinex","SOLUSD",1759155184969,0.66,210.92,210.81,39.39]
["bitfinex","SOLUSD",1759155185210,8.81350721,210.91,210.81,38.74]
["bitfinex","SOLUSD",1759155185502,0.66,210.9,210.81,39.39]
["bitfinex","SOLUSD",1759155185875,0.66,210.89,210.81,38.74]
["bitfinex","SOLUSD",1759155186075,0.66,210.88,210.81,38.74]
["bitfinex","SOLUSD",1759155186580,4.74225826,210.87,210.81,38.74]
["bitfinex","SOLUSD",1759155186785,0.66,210.86,210.81,38.74]
["bitfinex","SOLUSD",1759155186981,0.66,210.9,210.82,0.65]
["bitfinex","SOLUSD",1759155187916,0.66,210.9,210.81,38.74]
["bitfinex","SOLUSD",1759155188079,0.66,210.89,210.81,38.74]
["bitfinex","SOLUSD",1759155188402,16.59239593,210.94,210.81,38.74]
["bitfinex","SOLUSD",1759155188403,8.15350721,210.86,210.81,38.74]
["bitfinex","SOLUSD",1759155188616,8.15350721,210.86,210.69,8.15350721]
["bitfinex","SOLUSD",1759155188617,5.40270808,210.85,210.69,8.15350721]
["bitfinex","SOLUSD",1759155188904,8.81350721,210.84,210.75,38.74]
["bitfinex","SOLUSD",1759155189077,0.66,210.83,210.75,39.39]
["bitfinex","SOLUSD",1759155189272,0.66,210.82,210.75,38.74]
["bitfinex","SOLUSD",1759155190095,5.40270808,210.85,210.76,0.65]
["bitfinex","SOLUSD",1759155190672,5.40270808,210.85,210.76,5.39467999]
["bitfinex","SOLUSD",1759155191993,0.66,210.84,210.76,5.39467999]
["bitfinex","SOLUSD",1759155192915,0.66,210.83,210.75,38.74]
["bitfinex","SOLUSD",1759155193070,0.66,210.82,210.75,38.74]
["bitfinex","SOLUSD",1759155193276,0.66,210.81,210.75,38.74]
["bitfinex","SOLUSD",1759155194201,5.40361296,210.81,210.75,38.74]
["bitfinex","SOLUSD",1759155194509,0.66,210.81,210.75,118.04]
["bitfinex","SOLUSD",1759155194807,0.65,210.82,210.75,118.04]
["bitfinex","SOLUSD",1759155195016,0.65,210.81,210.75,118.04]
["bitfinex","SOLUSD",1759155195492,5.39313831,210.84,210.76,0.7]
["bitfinex","SOLUSD",1759155195691,13.54664552,210.84,210.76,0.7]
["bitfinex","SOLUSD",1759155196502,13.54664552,210.84,210.75,38.74]
["bitfinex","SOLUSD",1759155196698,38.89599394,210.86,210.76,0.7]
["bitfinex","SOLUSD",1759155197098,0.65,210.85,210.76,0.7]
["bitfinex","SOLUSD",1759155198301,0.65,210.85,210.76,5.44455691]
["bitfinex","SOLUSD",1759155198302,4.74293302,210.84,210.76,5.44455691]
["bitfinex","SOLUSD",1759155198504,0.65,210.85,210.76,4.74455691]
["bitfinex","SOLUSD",1759155198695,0.65,210.85,210.77,0.7]
["bitfinex","SOLUSD",1759155198891,5.392719,210.85,210.77,0.7]
["bitfinex","SOLUSD",1759155199618,13.54572219,210.88,210.77,0.7]
["bitfinex","SOLUSD",1759155199920,5.39221498,210.88,210.77,80.0]
["bitfinex","SOLUSD",1759155200127,5.39221498,210.88,210.78,0.7]
["bitfinex","SOLUSD",1759155200290,0.65,210.88,210.79,4.74405806]
["bitfinex","SOLUSD",1759155200484,8.15350721,210.9,210.79,4.74405806]
["bitfinex","SOLUSD",1759155200485,4.74180852,210.89,210.8,0.7]
["bitfinex","SOLUSD",1759155200799,5.39180852,210.89,210.81,38.72]
["bitfinex","SOLUSD",1759155201325,8.15350721,210.87,210.81,38.72]
["bitfinex","SOLUSD",1759155201488,0.72,210.86,210.77,39.42]
["bitfinex","SOLUSD",1759155201903,0.72,210.86,210.78,0.7]
["bitfinex","SOLUSD",1759155203005,4.74270808,210.85,210.78,0.7]
["bitfinex","SOLUSD",1759155203202,0.72,210.84,210.77,38.72]
["bitfinex","SOLUSD",1759155203408,0.72,210.84,210.77,39.42]
["bitfinex","SOLUSD",1759155205229,4.74315799,210.83,210.77,39.42]
["bitfinex","SOLUSD",1759155205628,4.74315799,210.83,210.77,38.72]
["bitfinex","SOLUSD",1759155205831,17.32105297,210.83,210.77,38.72]
["bitfinex","SOLUSD",1759155206713,4.74315799,210.83,210.77,39.42]
["bitfinex","SOLUSD",1759155207216,12.57693003,210.85,210.77,39.42]
["bitfinex","SOLUSD",1759155207217,4.74293302,210.84,210.77,39.42]
["bitfinex","SOLUSD",1759155207417,4.74293302,210.84,210.77,0.7]
["bitfinex","SOLUSD",1759155207612,4.74293302,210.84,210.77,39.42]
["bitfinex","SOLUSD",1759155208313,0.72,210.83,210.77,38.72]
["bitfinex","SOLUSD",1759155208530,0.72,210.82,210.77,38.72]
["bitfinex","SOLUSD",1759155208721,0.72,210.81,210.77,38.72]
["bitfinex","SOLUSD",1759155209433,4.74383301,210.8,210.77,38.72]
["bitfinex","SOLUSD",1759155209621,16.60341555,210.8,210.77,38.72]
["bitfinex","SOLUSD",1759155210016,4.74383301,210.8,210.77,39.42]
["bitfinex","SOLUSD",1759155210441,4.7435004,210.82,210.77,38.72]
["bitfinex","SOLUSD",1759155210733,25.47546506,210.82,210.77,38.72]
["bitfinex","SOLUSD",1759155210940,30.7431764,210.83,210.78,0.7]
["bitfinex","SOLUSD",1759155211116,30.7431764,210.83,210.79,0.7]
["bitfinex","SOLUSD",1759155211505,30.7431764,210.83,210.77,38.72]
["bitfinex","SOLUSD",1759155211713,8.87350721,210.82,210.77,38.72]
["bitfinex","SOLUSD",1759155211912,8.87350721,210.82,210.77,39.42]
["bitfinex","SOLUSD",1759155212615,34.15350721,210.79,210.72,0.7]
["bitfinex","SOLUSD",1759155212959,34.15350721,210.79,210.7,0.7]
["bitfinex","SOLUSD",1759155213109,8.15350721,210.76,210.67,0.7]
["bitfinex","SOLUSD",1759155213315,8.15350721,210.76,210.67,39.4]
["bitfinex","SOLUSD",1759155213515,4.74495848,210.75,210.68,0.7]
["bitfinex","SOLUSD",1759155214334,4.74495848,210.75,210.67,38.7]
["bitfinex","SOLUSD",1759155214335,0.72,210.74,210.67,38.7]
["bitfinex","SOLUSD",1759155214535,8.15350721,210.74,210.67,38.7]
["bitfinex","SOLUSD",1759155214728,8.15350721,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759155215533,16.60893085,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759155215833,0.72,210.72,210.67,38.7]
["bitfinex","SOLUSD",1759155216035,8.87350721,210.71,210.67,38.7]
["bitfinex","SOLUSD",1759155216214,34.15350721,210.68,210.62,40.0]
["bitfinex","SOLUSD",1759155216614,0.72,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155217338,0.72,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155217721,16.61523854,210.65,210.62,40.0]
["bitfinex","SOLUSD",1759155217927,8.15350721,210.69,210.63,0.7]
["bitfinex","SOLUSD",1759155218341,26.0,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759155218523,26.0,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155218837,26.0,210.67,210.64,0.7]
["bitfinex","SOLUSD",1759155219147,0.72,210.7,210.65,0.7]
["bitfinex","SOLUSD",1759155219642,26.0,210.67,210.65,0.7]
["bitfinex","SOLUSD",1759155219941,26.0,210.67,210.62,40.7]
["bitfinex","SOLUSD",1759155220118,26.72,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155220318,0.72,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155220543,26.0,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155220843,26.72,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155221039,16.61444982,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155222248,17.33444982,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155222657,4.74698566,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155222845,4.74698566,210.66,210.62,40.7]
["bitfinex","SOLUSD",1759155223024,12.58746416,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155223557,11.86746416,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155223848,4.74676033,210.67,210.63,0.7]
["bitfinex","SOLUSD",1759155224023,30.74676033,210.67,210.62,78.7]
["bitfinex","SOLUSD",1759155224225,0.72,210.72,210.63,0.7]
["bitfinex","SOLUSD",1759155224646,31.47836,210.7,210.62,78.7]
["bitfinex","SOLUSD",1759155224848,0.72,210.69,210.62,78.7]
["bitfinex","SOLUSD",1759155225052,5.47836,210.7,210.63,0.7]
["bitfinex","SOLUSD",1759155225355,4.74405973,210.79,210.64,19.07395401]
["bitfinex","SOLUSD",1759155225557,4.74405973,210.79,210.65,0.7]
["bitfinex","SOLUSD",1759155225725,26.0,210.77,210.66,38.68]
["bitfinex","SOLUSD",1759155225923,26.0,210.77,210.67,0.7]
["bitfinex","SOLUSD",1759155226159,26.0,210.77,210.68,38.68]
["bitfinex","SOLUSD",1759155226324,26.0,210.77,210.69,0.7]
["bitfinex","SOLUSD",1759155226519,4.74405973,210.79,210.69,0.7]
["bitfinex","SOLUSD",1759155226520,16.60420489,210.79,210.69,0.7]
["bitfinex","SOLUSD",1759155226730,5.47836,210.77,210.69,0.7]
["bitfinex","SOLUSD",1759155227020,5.47836,210.74,210.65,0.7]
["bitfinex","SOLUSD",1759155227330,5.47836,210.75,210.66,38.68]
["bitfinex","SOLUSD",1759155227537,5.47836,210.75,210.67,0.7]
["bitfinex","SOLUSD",1759155227924,0.72,210.74,210.67,0.7]
["bitfinex","SOLUSD",1759155229148,5.46537749,210.74,210.67,0.7]
["bitfinex","SOLUSD",1759155229443,4.74537749,210.74,210.67,0.7]
["bitfinex","SOLUSD",1759155230219,16.60833658,210.74,210.67,0.7]
["bitfinex","SOLUSD",1759155230425,0.72,210.73,210.66,38.68]
["bitfinex","SOLUSD",1759155231146,16.60971905,210.72,210.67,38.68]
["bitfinex","SOLUSD",1759155231348,16.60971905,210.72,210.62,40.0]
["bitfinex","SOLUSD",1759155231349,5.47836,210.7,210.62,40.0]
["bitfinex","SOLUSD",1759155231551,5.47836,210.7,210.66,38.68]
["bitfinex","SOLUSD",1759155231847,30.74563401,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759155232038,30.74563401,210.72,210.68,0.72]
["bitfinex","SOLUSD",1759155232238,30.74563401,210.72,210.66,38.68]
["bitfinex","SOLUSD",1759155232447,31.41563401,210.72,210.66,38.68]
["bitfinex","SOLUSD",1759155232850,0.67,210.71,210.63,0.72]
["bitfinex","SOLUSD",1759155233034,16.60971905,210.72,210.64,39.4]
["bitfinex","SOLUSD",1759155233361,16.60971905,210.72,210.65,0.72]
["bitfinex","SOLUSD",1759155234134,0.67,210.71,210.64,38.68]
["bitfinex","SOLUSD",1759155235151,6.14836,210.7,210.65,38.68]
["bitfinex","SOLUSD",1759155235479,6.14836,210.7,210.63,0.72]
["bitfinex","SOLUSD",1759155235480,17.2820841,210.69,210.62,40.0]
["bitfinex","SOLUSD",1759155235661,17.2820841,210.69,210.64,38.68]
["bitfinex","SOLUSD",1759155235950,0.67,210.68,210.64,38.68]
["bitfinex","SOLUSD",1759155236136,4.74630974,210.69,210.64,38.68]
["bitfinex","SOLUSD",1759155236340,0.67,210.68,210.64,38.68]
["bitfinex","SOLUSD",1759155237642,16.61366117,210.67,210.64,38.68]
["bitfinex","SOLUSD",1759155238141,4.74676033,210.67,210.64,38.68]
["bitfinex","SOLUSD",1759155239163,4.74676033,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759155239358,0.67,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155239549,17.28523854,210.65,210.62,40.0]
["bitfinex","SOLUSD",1759155239750,16.61523854,210.65,210.62,40.0]
["bitfinex","SOLUSD",1759155240453,4.74697456,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155240637,4.74697456,210.67,210.63,0.72]
["bitfinex","SOLUSD",1759155240838,4.74697456,210.67,210.62,40.0]
["bitfinex","SOLUSD",1759155240839,0.67,210.66,210.62,40.0]
["bitfinex","SOLUSD",1759155241143,0.67,210.66,210.62,78.66]
["bitfinex","SOLUSD",1759155241459,16.6138754,210.67,210.62,79.38]
["bitfinex","SOLUSD",1759155241869,17.2838754,210.67,210.62,79.38]
["bitfinex","SOLUSD",1759155242078,16.6138754,210.67,210.62,79.38]
["bitfinex","SOLUSD",1759155242240,16.6138754,210.67,210.63,0.72]
["bitfinex","SOLUSD",1759155242637,2.89532147,210.72,210.64,0.72]
["bitfinex","SOLUSD",1759155242869,8.90128588,210.87,210.64,0.72]
["bitfinex","SOLUSD",1759155242870,4.74519507,210.74,210.64,0.72]
["bitfinex","SOLUSD",1759155243751,2.89532147,210.76,210.65,16.61523854]
["bitfinex","SOLUSD",1759155243956,2.22532147,210.86,210.69,39.59559401]
["bitfinex","SOLUSD",1759155244261,0.67,210.87,210.73,26.0]
["bitfinex","SOLUSD",1759155244262,5.41233479,210.87,210.73,26.0]
["bitfinex","SOLUSD",1759155244567,5.41233479,210.87,210.74,39.38]
["bitfinex","SOLUSD",1759155244759,26.0,210.86,210.75,0.72]
["bitfinex","SOLUSD",1759155245443,26.0,210.86,210.75,14.6853059]
["bitfinex","SOLUSD",1759155245644,26.0,210.86,210.77,4.74450823]
["bitfinex","SOLUSD",1759155245846,4.74254642,210.86,210.78,39.38]
["bitfinex","SOLUSD",1759155246079,4.74254642,210.86,210.73,37.86302652]
["bitfinex","SOLUSD",1759155246080,0.67,210.85,210.79,38.66]
["bitfinex","SOLUSD",1759155246367,0.67,210.84,210.79,38.66]
["bitfinex","SOLUSD",1759155246547,0.67,210.83,210.79,38.66]
["bitfinex","SOLUSD",1759155246737,5.46844359,210.85,210.79,38.66]
["bitfinex","SOLUSD",1759155246942,30.74252969,210.86,210.79,39.38]
["bitfinex","SOLUSD",1759155247155,26.0,210.85,210.79,39.38]
["bitfinex","SOLUSD",1759155248266,26.0,210.85,210.79,44.12401586]
["bitfinex","SOLUSD",1759155248466,0.67,210.87,210.8,0.72]
["bitfinex","SOLUSD",1759155248672,0.1,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759155248844,26.0,210.87,210.8,0.72]
["bitfinex","SOLUSD",1759155249345,0.1,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759155250061,0.1,210.89,210.81,4.74360798]
["bitfinex","SOLUSD",1759155250247,0.1,210.89,210.82,0.72]
["bitfinex","SOLUSD",1759155251955,0.1,210.89,210.83,38.64]
["bitfinex","SOLUSD",1759155252171,0.1,210.89,210.84,5.46293302]
["bitfinex","SOLUSD",1759155252651,0.1,210.89,210.85,0.72]
["bitfinex","SOLUSD",1759155252854,0.1,210.89,210.86,0.72]
["bitfinex","SOLUSD",1759155253057,0.1,210.89,210.87,0.72]
["bitfinex","SOLUSD",1759155253471,0.1,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759155253472,0.1,210.89,210.88,0.72]
["bitfinex","SOLUSD",1759155253650,0.1,210.89,210.85,0.72]
["bitfinex","SOLUSD",1759155253855,0.1,210.89,210.79,37.85961582]
["bitfinex","SOLUSD",1759155253856,0.1,210.89,210.8,13.59559401]
["bitfinex","SOLUSD",1759155254162,0.1,210.89,210.79,37.85961582]
["bitfinex","SOLUSD",1759155254163,0.1,210.89,210.85,0.72]
["bitfinex","SOLUSD",1759155255656,0.1,210.89,210.86,0.72]
["bitfinex","SOLUSD",1759155255860,0.1,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759155256063,4.84183503,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759155256266,5.51183503,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759155256460,5.51183503,210.89,210.83,38.62]
["bitfinex","SOLUSD",1759155256658,5.51183503,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759155257086,4.84183503,210.89,210.83,38.62]
["bitfinex","SOLUSD",1759155257260,0.67,210.88,210.83,38.62]
["bitfinex","SOLUSD",1759155258010,4.84183503,210.89,210.83,38.62]
["bitfinex","SOLUSD",1759155258179,4.74248316,210.86,210.75,27.7614642]
["bitfinex","SOLUSD",1759155258387,0.67,210.87,210.79,0.72]
["bitfinex","SOLUSD",1759155258551,0.1,210.89,210.79,0.72]
["bitfinex","SOLUSD",1759155258757,0.67,210.88,210.79,0.72]
["bitfinex","SOLUSD",1759155258951,4.84185835,210.89,210.79,0.72]
["bitfinex","SOLUSD",1759155259568,0.67,210.88,210.8,38.6]
["bitfinex","SOLUSD",1759155260286,0.67,210.88,210.81,0.71]
["bitfinex","SOLUSD",1759155260287,4.74225826,210.87,210.81,0.71]
["bitfinex","SOLUSD",1759155261481,0.69,210.86,210.81,38.6]
["bitfinex","SOLUSD",1759155261780,0.69,210.85,210.79,0.72]
["bitfinex","SOLUSD",1759155261979,0.69,210.85,210.81,38.6]
["bitfinex","SOLUSD",1759155262166,0.69,210.84,210.81,38.6]
["bitfinex","SOLUSD",1759155262368,0.69,210.83,210.81,38.6]
["bitfinex","SOLUSD",1759155262680,6.15844359,210.86,210.81,38.6]
["bitfinex","SOLUSD",1759155262870,0.69,210.85,210.81,38.6]
["bitfinex","SOLUSD",1759155263057,5.46844359,210.86,210.81,39.32]
["bitfinex","SOLUSD",1759155263261,0.69,210.85,210.81,38.6]
["bitfinex","SOLUSD",1759155263458,4.74293302,210.84,210.81,38.6]
["bitfinex","SOLUSD",1759155264583,0.69,210.84,210.81,38.6]
["bitfinex","SOLUSD",1759155264759,4.74271999,210.85,210.81,38.6]
["bitfinex","SOLUSD",1759155264966,4.74249184,210.86,210.81,39.32]
["bitfinex","SOLUSD",1759155265277,4.74249184,210.86,210.82,0.72]
["bitfinex","SOLUSD",1759155265454,4.74225826,210.87,210.82,0.72]
["bitfinex","SOLUSD",1759155265659,5.43225826,210.87,210.82,0.72]
["bitfinex","SOLUSD",1759155266064,26.0,210.88,210.83,0.72]
["bitfinex","SOLUSD",1759155266263,26.0,210.88,210.81,43.34357392]
["bitfinex","SOLUSD",1759155266264,26.0,210.88,210.84,0.72]
["bitfinex","SOLUSD",1759155266467,26.0,210.88,210.81,43.34357392]
["bitfinex","SOLUSD",1759155266468,43.28715442,210.88,210.81,0.72]
["bitfinex","SOLUSD",1759155266782,30.74207097,210.88,210.81,0.72]
["bitfinex","SOLUSD",1759155267093,30.74207097,210.88,210.82,38.6]
["bitfinex","SOLUSD",1759155267391,0.1,210.89,210.83,0.72]
["bitfinex","SOLUSD",1759155267600,0.1,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759155267880,0.1,210.89,210.85,0.72]
["bitfinex","SOLUSD",1759155268661,0.1,210.89,210.86,38.58]
["bitfinex","SOLUSD",1759155268871,0.1,210.89,210.87,0.72]
["bitfinex","SOLUSD",1759155269507,0.1,210.96,210.88,15.81593031]
["bitfinex","SOLUSD",1759155269666,0.69,211.17,211.04,13.59559401]
["bitfinex","SOLUSD",1759155269985,3.97214201,211.33,211.03,39.59559401]
["bitfinex","SOLUSD",1759155269986,4.73473473,211.21,211.14,2.2203363]
["bitfinex","SOLUSD",1759155270188,0.69,211.19,211.14,2.2203363]
["bitfinex","SOLUSD",1759155270383,0.69,211.18,211.14,2.2203363]
["bitfinex","SOLUSD",1759155270600,0.69,211.24,211.17,2.2203363]
["bitfinex","SOLUSD",1759155270780,0.69,211.23,211.13,0.63]
["bitfinex","SOLUSD",1759155271084,0.69,211.23,211.16,2.2203363]
["bitfinex","SOLUSD",1759155271298,4.73355482,211.26,211.13,38.58]
["bitfinex","SOLUSD",1759155271299,0.69,211.22,211.13,38.58]
["bitfinex","SOLUSD",1759155271589,4.73484848,211.2,211.13,38.58]
["bitfinex","SOLUSD",1759155271996,4.73484848,211.2,211.12,14.1999171]
["bitfinex","SOLUSD",1759155272202,0.69,211.24,211.13,39.21]
["bitfinex","SOLUSD",1759155272484,4.73389463,211.25,211.14,38.58]
["bitfinex","SOLUSD",1759155272688,10.15794686,211.28,211.24,5.44604045]
["bitfinex","SOLUSD",1759155272877,4.73321213,211.28,211.27,5.44604045]
["bitfinex","SOLUSD",1759155273376,17.25585128,211.28,211.26,5.44604045]
["bitfinex","SOLUSD",1759155273573,0.69,211.27,211.22,38.56]
["bitfinex","SOLUSD",1759155273768,4.92350373,211.26,211.22,38.56]
["bitfinex","SOLUSD",1759155273982,4.92350373,211.26,211.23,38.56]
["bitfinex","SOLUSD",1759155274577,4.23350373,211.26,211.24,38.56]
["bitfinex","SOLUSD",1759155274760,0.69,211.25,211.22,38.56]
["bitfinex","SOLUSD",1759155274966,0.69,211.24,211.16,0.63]
["bitfinex","SOLUSD",1759155275166,0.69,211.24,211.17,38.56]
["bitfinex","SOLUSD",1759155275384,16.06726307,211.26,211.17,38.56]
["bitfinex","SOLUSD",1759155275793,16.06726307,211.26,211.17,44.63604045]
["bitfinex","SOLUSD",1759155276168,0.69,211.25,211.17,6.07604045]
["bitfinex","SOLUSD",1759155276491,0.69,211.25,211.18,38.56]
["bitfinex","SOLUSD",1759155276666,0.69,211.25,211.14,0.63]
["bitfinex","SOLUSD",1759155276866,6.13604045,211.25,211.14,0.63]
["bitfinex","SOLUSD",1759155277268,26.0,211.22,211.15,38.54]
["bitfinex","SOLUSD",1759155277597,0.69,211.21,211.15,38.54]
["bitfinex","SOLUSD",1759155277894,4.73484848,211.2,211.15,38.54]
["bitfinex","SOLUSD",1759155278080,4.73484848,211.2,211.12,14.50830349]
["bitfinex","SOLUSD",1759155278081,0.69,211.19,211.16,38.54]
["bitfinex","SOLUSD",1759155278393,0.69,211.19,211.17,38.54]
["bitfinex","SOLUSD",1759155278686,16.57196969,211.2,211.17,38.54]
["bitfinex","SOLUSD",1759155279071,17.26196969,211.2,211.12,14.50830349]
["bitfinex","SOLUSD",1759155279271,17.26196969,211.2,211.13,38.54]
["bitfinex","SOLUSD",1759155280075,17.26196969,211.2,211.12,14.50830349]
["bitfinex","SOLUSD",1759155280675,0.69,211.23,211.13,0.63]
["bitfinex","SOLUSD",1759155281199,16.56667234,211.27,211.14,52.11559401]
["bitfinex","SOLUSD",1759155281493,0.69,211.26,211.15,39.15]
["bitfinex","SOLUSD",1759155281672,0.69,211.26,211.15,0.63]
["bitfinex","SOLUSD",1759155282293,0.69,211.26,211.16,38.52]
["bitfinex","SOLUSD",1759155282504,0.69,211.26,211.17,0.63]
["bitfinex","SOLUSD",1759155283101,0.69,211.26,211.18,38.52]
["bitfinex","SOLUSD",1759155283277,0.69,211.26,211.19,38.52]
["bitfinex","SOLUSD",1759155283773,16.56804733,211.25,211.19,38.52]
["bitfinex","SOLUSD",1759155284483,4.73372781,211.25,211.19,38.52]
["bitfinex","SOLUSD",1759155284685,16.56804733,211.25,211.19,38.52]
["bitfinex","SOLUSD",1759155285089,0.69,211.24,211.2,38.52]
["bitfinex","SOLUSD",1759155285304,16.56804733,211.25,211.21,38.52]
["bitfinex","SOLUSD",1759155285604,4.73372781,211.25,211.21,39.15]
["bitfinex","SOLUSD",1759155286290,16.56804733,211.25,211.21,39.15]
["bitfinex","SOLUSD",1759155286888,16.56804733,211.25,211.22,38.52]
["bitfinex","SOLUSD",1759155287395,17.25804733,211.25,211.23,38.52]
["bitfinex","SOLUSD",1759155287599,11.83431952,211.25,211.23,38.52]
["bitfinex","SOLUSD",1759155287780,4.73350373,211.26,211.24,38.5]
["bitfinex","SOLUSD",1759155288010,11.83291458,211.28,211.25,38.5]
["bitfinex","SOLUSD",1759155288187,11.83291458,211.28,211.2,8.13475664]
["bitfinex","SOLUSD",1759155288188,11.83291458,211.28,211.26,38.5]
["bitfinex","SOLUSD",1759155288502,4.73260766,211.3,211.27,38.5]
["bitfinex","SOLUSD",1759155288676,16.56412682,211.3,211.28,38.5]
["bitfinex","SOLUSD",1759155288880,17.25412682,211.3,211.29,38.5]
["bitfinex","SOLUSD",1759155289081,17.25412682,211.3,211.29,14.30010037]
["bitfinex","SOLUSD",1759155289576,17.25412682,211.3,211.13,27.85559401]
["bitfinex","SOLUSD",1759155289577,17.25412682,211.3,211.17,8.13475664]
["bitfinex","SOLUSD",1759155289776,16.56412682,211.3,211.23,0.63]
["bitfinex","SOLUSD",1759155289983,11.83151916,211.3,211.24,38.5]
["bitfinex","SOLUSD",1759155290181,11.83151916,211.3,211.23,0.63]
["bitfinex","SOLUSD",1759155290499,12.52151916,211.3,211.2,8.76475664]
["bitfinex","SOLUSD",1759155290802,12.52151916,211.3,211.24,38.5]
["bitfinex","SOLUSD",1759155291004,12.52151916,211.3,211.2,0.63]
["bitfinex","SOLUSD",1759155291202,12.52151916,211.3,211.21,38.5]
["bitfinex","SOLUSD",1759155291394,12.52151916,211.3,211.22,38.5]
["bitfinex","SOLUSD",1759155291603,12.52151916,211.3,211.2,0.63]
["bitfinex","SOLUSD",1759155291781,12.52151916,211.3,211.21,38.5]
["bitfinex","SOLUSD",1759155291983,17.25412682,211.3,211.21,38.5]
["bitfinex","SOLUSD",1759155292195,17.25412682,211.3,211.22,0.63]
["bitfinex","SOLUSD",1759155292801,17.25412682,211.3,211.23,38.5]
["bitfinex","SOLUSD",1759155293202,0.71,211.29,211.24,38.5]
["bitfinex","SOLUSD",1759155293406,0.71,211.28,211.24,38.5]
["bitfinex","SOLUSD",1759155293706,0.71,211.27,211.23,38.5]
["bitfinex","SOLUSD",1759155293896,40.22716515,211.3,211.19,0.63]
["bitfinex","SOLUSD",1759155294097,8.13475664,211.26,211.14,0.63]
["bitfinex","SOLUSD",1759155294304,0.71,211.25,211.14,0.63]
["bitfinex","SOLUSD",1759155294507,8.13475664,211.23,211.15,38.5]
["bitfinex","SOLUSD",1759155294708,8.84475664,211.23,211.15,38.5]
["bitfinex","SOLUSD",1759155294906,0.71,211.23,211.15,38.5]
["bitfinex","SOLUSD",1759155295216,0.71,211.23,211.16,38.5]
["bitfinex","SOLUSD",1759155295387,26.0,211.25,211.17,0.63]
["bitfinex","SOLUSD",1759155295589,8.84475664,211.24,211.16,38.5]
["bitfinex","SOLUSD",1759155295800,0.71,211.23,211.16,38.5]
["bitfinex","SOLUSD",1759155296201,17.28040052,211.22,211.12,14.3924571]
["bitfinex","SOLUSD",1759155296510,17.28040052,211.22,211.13,38.48]
["bitfinex","SOLUSD",1759155296511,8.84475664,211.21,211.13,38.48]
["bitfinex","SOLUSD",1759155296705,16.57040052,211.22,211.14,0.63]
["bitfinex","SOLUSD",1759155296890,17.28040052,211.22,211.14,0.63]
["bitfinex","SOLUSD",1759155297486,17.28040052,211.22,211.15,38.48]
["bitfinex","SOLUSD",1759155297688,0.71,211.21,211.15,38.48]
["bitfinex","SOLUSD",1759155298414,16.57196969,211.2,211.16,38.48]
["bitfinex","SOLUSD",1759155298787,16.57196969,211.2,211.16,39.11]
["bitfinex","SOLUSD",1759155298988,16.57196969,211.2,211.16,38.48]
["bitfinex","SOLUSD",1759155299197,0.71,211.19,211.16,38.48]
["bitfinex","SOLUSD",1759155299404,0.71,211.19,211.12,14.03060897]
["bitfinex","SOLUSD",1759155299612,0.71,211.18,211.13,38.48]
["bitfinex","SOLUSD",1759155299799,0.71,211.17,211.13,38.48]
["bitfinex","SOLUSD",1759155300106,0.71,211.17,211.06,0.63]
["bitfinex","SOLUSD",1759155300107,0.71,211.16,211.06,0.63]
["bitfinex","SOLUSD",1759155300313,16.5758939,211.15,211.07,22.26]
["bitfinex","SOLUSD",1759155300495,16.5758939,211.15,211.08,39.11]
["bitfinex","SOLUSD",1759155300810,16.5715029,211.21,211.09,0.63]
["bitfinex","SOLUSD",1759155301020,16.5715029,211.21,211.1,38.48]
["bitfinex","SOLUSD",1759155301327,0.71,211.2,211.11,0.63]
["bitfinex","SOLUSD",1759155301612,0.71,211.2,211.12,38.48]
["bitfinex","SOLUSD",1759155301808,0.71,211.2,211.11,0.63]
["bitfinex","SOLUSD",1759155301988,8.84475664,211.2,211.07,14.54663053]
["bitfinex","SOLUSD",1759155302194,0.71,211.19,211.08,39.11]
["bitfinex","SOLUSD",1759155302396,0.71,211.18,211.09,0.63]
["bitfinex","SOLUSD",1759155302607,0.71,211.18,211.1,38.48]
["bitfinex","SOLUSD",1759155303002,16.57275438,211.19,211.07,22.54957189]
["bitfinex","SOLUSD",1759155303189,16.57275438,211.19,211.11,0.63]
["bitfinex","SOLUSD",1759155303395,4.73507268,211.19,211.11,0.63]
["bitfinex","SOLUSD",1759155303898,4.73417601,211.23,211.13,8.13475664]
["bitfinex","SOLUSD",1759155304098,4.73417601,211.23,211.14,0.63]
["bitfinex","SOLUSD",1759155304301,11.83472889,211.25,211.14,0.63]
["bitfinex","SOLUSD",1759155304505,12.54472889,211.25,211.14,0.63]
["bitfinex","SOLUSD",1759155304704,12.54472889,211.25,211.15,38.48]
["bitfinex","SOLUSD",1759155304902,12.54472889,211.25,211.16,0.63]
["bitfinex","SOLUSD",1759155306220,12.54472889,211.25,211.17,38.48]
["bitfinex","SOLUSD",1759155306399,17.2784567,211.25,211.17,38.48]
["bitfinex","SOLUSD",1759155307085,17.2784567,211.25,211.17,39.11]
["bitfinex","SOLUSD",1759155308699,5.0,211.35,211.17,39.11]
["bitfinex","SOLUSD",1759155308700,5.0,211.35,211.21,8.13475664]
["bitfinex","SOLUSD",1759155308898,5.0,211.35,211.29,13.59559401]
["bitfinex","SOLUSD",1759155309113,5.0,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1759155309318,5.0,211.35,211.33,0.63]
["bitfinex","SOLUSD",1759155309725,4.37,211.35,211.34,13.59559401]
["bitfinex","SOLUSD",1759155309902,4.37,211.35,211.32,8.13475664]
["bitfinex","SOLUSD",1759155310429,0.71,211.5,211.34,29.86510729]
["bitfinex","SOLUSD",1759155310736,0.71,211.55,211.38,14.26]
["bitfinex","SOLUSD",1759155310890,0.71,211.55,211.4,13.59559401]
["bitfinex","SOLUSD",1759155311091,0.71,211.55,211.49,8.13475664]
["bitfinex","SOLUSD",1759155311299,19.22589473,211.58,211.54,8.13475664]
["bitfinex","SOLUSD",1759155311608,19.22589473,211.58,211.57,8.13475664]
["bitfinex","SOLUSD",1759155312097,19.22589473,211.58,211.57,46.73475664]
["bitfinex","SOLUSD",1759155312608,19.22589473,211.58,211.57,38.6]
["bitfinex","SOLUSD",1759155312819,19.22589473,211.58,211.57,46.73475664]
["bitfinex","SOLUSD",1759155313306,19.22589473,211.58,211.57,38.6]
["bitfinex","SOLUSD",1759155313499,19.22589473,211.58,211.57,46.73475664]
["bitfinex","SOLUSD",1759155313719,4.72478147,211.65,211.57,46.73475664]
["bitfinex","SOLUSD",1759155313912,4.72478147,211.65,211.64,8.13475664]
["bitfinex","SOLUSD",1759155314107,4.7244112,211.67,211.64,16.26951328]
["bitfinex","SOLUSD",1759155314314,5.4044112,211.67,211.66,8.13475664]
["bitfinex","SOLUSD",1759155314637,0.68,211.66,211.58,38.6]
["bitfinex","SOLUSD",1759155314803,26.0,211.64,211.53,38.6]
["bitfinex","SOLUSD",1759155315003,0.68,211.63,211.59,8.13475664]
["bitfinex","SOLUSD",1759155315227,16.53524882,211.67,211.59,8.13475664]
["bitfinex","SOLUSD",1759155315228,4.7244112,211.67,211.61,8.13475664]
["bitfinex","SOLUSD",1759155315539,12.48932549,211.7,211.65,8.13475664]
["bitfinex","SOLUSD",1759155315740,4.72384042,211.7,211.69,8.13475664]
["bitfinex","SOLUSD",1759155315907,5.40384042,211.7,211.69,8.13475664]
["bitfinex","SOLUSD",1759155316218,4.72386792,211.7,211.65,38.64]
["bitfinex","SOLUSD",1759155316423,9.87659863,211.72,211.69,8.13475664]
["bitfinex","SOLUSD",1759155316626,9.87659863,211.72,211.71,8.13475664]
["bitfinex","SOLUSD",1759155316927,9.87659863,211.72,211.71,46.83475664]
["bitfinex","SOLUSD",1759155317539,9.87659863,211.72,211.71,38.7]
["bitfinex","SOLUSD",1759155317827,15.28002019,211.72,211.66,14.13036367]
["bitfinex","SOLUSD",1759155318161,15.28002019,211.72,211.61,0.72]
["bitfinex","SOLUSD",1759155318162,27.08806855,211.72,211.61,0.72]
["bitfinex","SOLUSD",1759155318434,4.72366556,211.7,211.61,0.72]
["bitfinex","SOLUSD",1759155318637,4.72366556,211.7,211.56,0.72]
["bitfinex","SOLUSD",1759155318638,0.68,211.69,211.56,0.72]
["bitfinex","SOLUSD",1759155318806,0.68,211.69,211.57,38.72]
["bitfinex","SOLUSD",1759155319001,0.68,211.69,211.58,0.72]
["bitfinex","SOLUSD",1759155319204,0.68,211.69,211.56,0.72]
["bitfinex","SOLUSD",1759155319406,34.13475664,211.67,211.52,0.72]
["bitfinex","SOLUSD",1759155319627,8.13475664,211.61,211.48,0.72]
["bitfinex","SOLUSD",1759155319806,0.68,211.66,211.49,31.98]
["bitfinex","SOLUSD",1759155319807,8.13475664,211.58,211.49,31.98]
["bitfinex","SOLUSD",1759155320005,8.13475664,211.58,211.41,8.13475664]
["bitfinex","SOLUSD",1759155320006,0.68,211.57,211.5,31.98]
["bitfinex","SOLUSD",1759155320308,0.68,211.56,211.46,0.72]
["bitfinex","SOLUSD",1759155320511,4.72701489,211.55,211.47,38.76]
["bitfinex","SOLUSD",1759155320811,4.72411186,211.68,211.49,13.59559401]
["bitfinex","SOLUSD",1759155321012,0.68,211.63,211.5,0.72]
["bitfinex","SOLUSD",1759155321408,0.68,211.63,211.5,38.76]
["bitfinex","SOLUSD",1759155321409,8.13475664,211.55,211.5,38.76]
["bitfinex","SOLUSD",1759155321607,8.84475664,211.58,211.5,38.76]
["bitfinex","SOLUSD",1759155321840,8.13475664,211.61,211.5,38.76]
["bitfinex","SOLUSD",1759155322045,0.71,211.6,211.5,39.43]
["bitfinex","SOLUSD",1759155322642,16.54142445,211.59,211.5,39.43]
["bitfinex","SOLUSD",1759155322828,0.71,211.58,211.47,15.06527903]
["bitfinex","SOLUSD",1759155323138,0.71,211.58,211.48,38.78]
["bitfinex","SOLUSD",1759155323442,23.6273577,211.62,211.49,0.67]
["bitfinex","SOLUSD",1759155323443,5.43587218,211.61,211.49,0.67]
["bitfinex","SOLUSD",1759155323741,4.72587218,211.61,211.5,13.59559401]
["bitfinex","SOLUSD",1759155323914,4.72587218,211.61,211.51,0.67]
["bitfinex","SOLUSD",1759155324521,4.72475969,211.66,211.52,13.59559401]
["bitfinex","SOLUSD",1759155324722,4.72475969,211.66,211.53,5.39746182]
["bitfinex","SOLUSD",1759155324915,0.71,211.65,211.53,5.39746182]
["bitfinex","SOLUSD",1759155325348,0.71,211.65,211.54,39.47]
["bitfinex","SOLUSD",1759155325525,0.71,211.65,211.55,38.8]
["bitfinex","SOLUSD",1759155326018,0.71,211.65,211.54,0.67]
["bitfinex","SOLUSD",1759155326019,8.84475664,211.65,211.54,0.67]
["bitfinex","SOLUSD",1759155326421,8.13475664,211.62,211.5,0.67]
["bitfinex","SOLUSD",1759155326619,16.53986106,211.61,211.51,38.78]
["bitfinex","SOLUSD",1759155326822,0.71,211.6,211.51,38.78]
["bitfinex","SOLUSD",1759155327220,0.71,211.6,211.52,38.8]
["bitfinex","SOLUSD",1759155327453,4.72567459,211.61,211.52,39.47]
["bitfinex","SOLUSD",1759155327756,4.72567459,211.61,211.52,0.67]
["bitfinex","SOLUSD",1759155328059,5.43540198,211.63,211.52,0.67]
["bitfinex","SOLUSD",1759155328256,0.71,211.63,211.53,38.78]
["bitfinex","SOLUSD",1759155328547,0.71,211.66,211.54,0.67]
["bitfinex","SOLUSD",1759155328745,4.72459312,211.66,211.55,12.86177153]
["bitfinex","SOLUSD",1759155328941,4.72428317,211.68,211.57,13.59559401]
["bitfinex","SOLUSD",1759155329128,4.72428317,211.68,211.58,8.80475664]
["bitfinex","SOLUSD",1759155329326,14.60001661,211.72,211.59,14.26559401]
["bitfinex","SOLUSD",1759155329532,14.60001661,211.72,211.61,8.13475664]
["bitfinex","SOLUSD",1759155329753,9.87659863,211.72,211.62,0.67]
["bitfinex","SOLUSD",1759155329954,14.59983627,211.72,211.62,0.67]
["bitfinex","SOLUSD",1759155330139,0.71,211.71,211.62,0.67]
["bitfinex","SOLUSD",1759155330556,0.71,211.71,211.63,38.78]
["bitfinex","SOLUSD",1759155330733,14.5998186,211.72,211.63,43.50500839]
["bitfinex","SOLUSD",1759155331053,14.5998186,211.72,211.64,39.45]
["bitfinex","SOLUSD",1759155331356,9.87659863,211.72,211.65,14.06807215]
["bitfinex","SOLUSD",1759155331527,9.87659863,211.72,211.66,0.67]
["bitfinex","SOLUSD",1759155331933,9.87659863,211.72,211.67,38.86]
["bitfinex","SOLUSD",1759155332146,9.87659863,211.72,211.67,39.53]
["bitfinex","SOLUSD",1759155332452,9.87659863,211.72,211.64,14.26559401]
["bitfinex","SOLUSD",1759155332659,14.5998486,211.72,211.64,14.26559401]
["bitfinex","SOLUSD",1759155332854,14.5998486,211.72,211.65,38.88]
["bitfinex","SOLUSD",1759155333033,14.5998486,211.72,211.64,0.67]
["bitfinex","SOLUSD",1759155333240,14.5998486,211.72,211.65,38.86]
["bitfinex","SOLUSD",1759155333440,9.87659863,211.72,211.65,39.53]
["bitfinex","SOLUSD",1759155333646,9.87659863,211.72,211.54,0.67]
["bitfinex","SOLUSD",1759155333647,8.13475664,211.67,211.54,0.67]
["bitfinex","SOLUSD",1759155333849,8.13475664,211.68,211.56,13.59559401]
["bitfinex","SOLUSD",1759155334054,0.71,211.67,211.56,13.59559401]
["bitfinex","SOLUSD",1759155334235,0.71,211.66,211.55,38.86]
["bitfinex","SOLUSD",1759155334436,8.84475664,211.66,211.55,38.86]
["bitfinex","SOLUSD",1759155334652,0.71,211.65,211.55,38.86]
["bitfinex","SOLUSD",1759155334841,0.71,211.64,211.55,38.86]
["bitfinex","SOLUSD",1759155335154,16.53673516,211.65,211.47,14.39527903]
["bitfinex","SOLUSD",1759155335155,8.13475664,211.6,211.56,39.04]
["bitfinex","SOLUSD",1759155335359,0.71,211.59,211.56,39.04]
["bitfinex","SOLUSD",1759155335534,8.13475664,211.59,211.56,39.04]
["bitfinex","SOLUSD",1759155335731,8.84475664,211.59,211.56,39.04]
["bitfinex","SOLUSD",1759155336059,0.71,211.58,211.49,0.67]
["bitfinex","SOLUSD",1759155336249,8.13475664,211.61,211.5,39.04]
["bitfinex","SOLUSD",1759155336442,8.84475664,211.62,211.5,39.04]
["bitfinex","SOLUSD",1759155336845,0.71,211.64,211.51,18.99350285]
["bitfinex","SOLUSD",1759155337046,0.71,211.64,211.52,0.67]
["bitfinex","SOLUSD",1759155337346,0.71,211.64,211.51,4.72790884]
["bitfinex","SOLUSD",1759155337539,8.13475664,211.62,211.52,39.08]
["bitfinex","SOLUSD",1759155337737,0.71,211.61,211.49,5.39817957]
["bitfinex","SOLUSD",1759155337937,0.71,211.6,211.5,39.08]
["bitfinex","SOLUSD",1759155338236,8.13475664,211.56,211.45,0.67]
["bitfinex","SOLUSD",1759155338444,8.13475664,211.58,211.45,39.75]
["bitfinex","SOLUSD",1759155338647,8.13475664,211.58,211.46,0.67]
["bitfinex","SOLUSD",1759155338842,5.43615825,211.59,211.47,4.72880313]
["bitfinex","SOLUSD",1759155339040,5.43615825,211.59,211.48,0.67]
["bitfinex","SOLUSD",1759155339542,13.57091489,211.59,211.49,39.12]
["bitfinex","SOLUSD",1759155340161,0.71,211.58,211.49,39.12]
["bitfinex","SOLUSD",1759155340863,5.43643429,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1759155341041,5.43643429,211.58,211.49,39.12]
["bitfinex","SOLUSD",1759155341042,0.71,211.57,211.49,39.12]
["bitfinex","SOLUSD",1759155341564,0.71,211.57,211.49,43.84833502]
["bitfinex","SOLUSD",1759155341738,4.72643429,211.58,211.42,14.26559401]
["bitfinex","SOLUSD",1759155341739,5.43200011,211.53,211.42,14.26559401]
["bitfinex","SOLUSD",1759155342138,0.71,211.52,211.43,39.04]
["bitfinex","SOLUSD",1759155342337,0.71,211.53,211.44,39.04]
["bitfinex","SOLUSD",1759155342541,5.43200011,211.56,211.44,39.71]
["bitfinex","SOLUSD",1759155342766,6.14200011,211.56,211.44,39.71]
["bitfinex","SOLUSD",1759155342949,0.71,211.56,211.45,5.39925041]
["bitfinex","SOLUSD",1759155343156,0.71,211.6,211.46,14.26559401]
["bitfinex","SOLUSD",1759155343359,0.71,211.59,211.47,0.67]
["bitfinex","SOLUSD",1759155343544,0.71,211.59,211.48,13.59559401]
["bitfinex","SOLUSD",1759155343865,0.71,211.59,211.49,39.71]
["bitfinex","SOLUSD",1759155344164,0.71,211.59,211.49,0.67]
["bitfinex","SOLUSD",1759155344349,0.71,211.59,211.5,39.02]
["bitfinex","SOLUSD",1759155344550,6.14200011,211.59,211.5,39.02]
["bitfinex","SOLUSD",1759155344950,4.72634464,211.58,211.5,39.02]
["bitfinex","SOLUSD",1759155345152,0.71,211.57,211.5,39.02]
["bitfinex","SOLUSD",1759155345667,4.72587292,211.61,211.51,0.67]
["bitfinex","SOLUSD",1759155345966,12.52382634,211.62,211.51,0.67]
["bitfinex","SOLUSD",1759155345967,5.43548825,211.62,211.51,0.67]
["bitfinex","SOLUSD",1759155346363,17.24911645,211.62,211.51,0.67]
["bitfinex","SOLUSD",1759155347072,17.24911645,211.62,211.52,4.72768532]
["bitfinex","SOLUSD",1759155347942,5.43548825,211.62,211.52,4.72768532]
["bitfinex","SOLUSD",1759155348148,0.71,211.66,211.53,0.67]
["bitfinex","SOLUSD",1759155348345,5.43200011,211.54,211.42,14.2026682]
["bitfinex","SOLUSD",1759155348549,0.71,211.53,211.4,0.67]
["bitfinex","SOLUSD",1759155348772,6.14200011,211.52,211.42,39.1]
["bitfinex","SOLUSD",1759155348954,26.0,211.57,211.42,39.1]
["bitfinex","SOLUSD",1759155348955,0.71,211.51,211.42,39.1]
["bitfinex","SOLUSD",1759155349848,4.72813238,211.5,211.42,39.1]
["bitfinex","SOLUSD",1759155350048,4.72813238,211.5,211.42,43.82987458]
["bitfinex","SOLUSD",1759155350257,4.72813238,211.5,211.42,39.1]
["bitfinex","SOLUSD",1759155350473,4.72813238,211.5,211.42,43.82983576]
["bitfinex","SOLUSD",1759155351067,16.54846334,211.5,211.42,39.1]
["bitfinex","SOLUSD",1759155351258,0.69,211.49,211.42,39.1]
["bitfinex","SOLUSD",1759155352062,5.43200011,211.51,211.42,39.1]
["bitfinex","SOLUSD",1759155352257,10.85002837,211.51,211.42,39.1]
["bitfinex","SOLUSD",1759155352478,10.85002837,211.51,211.43,39.02]
["bitfinex","SOLUSD",1759155352981,22.66980048,211.51,211.43,39.02]
["bitfinex","SOLUSD",1759155353882,5.43200011,211.5,211.43,39.02]
["bitfinex","SOLUSD",1759155354080,10.1602743,211.5,211.43,39.02]
["bitfinex","SOLUSD",1759155354390,12.50977211,211.51,211.43,39.02]
["bitfinex","SOLUSD",1759155354391,0.69,211.51,211.43,39.02]
["bitfinex","SOLUSD",1759155354564,4.72769808,211.52,211.44,0.67]
["bitfinex","SOLUSD",1759155354889,0.69,211.51,211.41,48.69729643]
["bitfinex","SOLUSD",1759155355079,5.43200011,211.5,211.41,48.02729643]
["bitfinex","SOLUSD",1759155355384,16.54691139,211.52,211.31,20.0]
["bitfinex","SOLUSD",1759155355385,26.0,211.48,211.4,39.0]
["bitfinex","SOLUSD",1759155355607,5.43200011,211.44,211.4,39.0]
["bitfinex","SOLUSD",1759155355790,5.43200011,211.46,211.4,39.0]
["bitfinex","SOLUSD",1759155356274,16.55237644,211.45,211.4,39.0]
["bitfinex","SOLUSD",1759155356784,0.69,211.44,211.4,39.0]
["bitfinex","SOLUSD",1759155356977,16.55237644,211.45,211.4,39.0]
["bitfinex","SOLUSD",1759155357286,17.24237644,211.45,211.4,39.0]
["bitfinex","SOLUSD",1759155357489,0.69,211.44,211.4,39.0]
["bitfinex","SOLUSD",1759155357987,16.55237644,211.45,211.4,39.0]
["bitfinex","SOLUSD",1759155358483,17.24237644,211.45,211.4,39.0]
["bitfinex","SOLUSD",1759155359184,0.69,211.44,211.4,39.0]
["bitfinex","SOLUSD",1759155359361,0.69,211.51,211.41,0.67]
["bitfinex","SOLUSD",1759155360186,4.72813238,211.5,211.41,5.39994853]
["bitfinex","SOLUSD",1759155360395,0.69,211.51,211.41,5.39994853]
["bitfinex","SOLUSD",1759155360568,0.69,211.51,211.42,0.67]
["bitfinex","SOLUSD",1759155360884,5.43200011,211.53,211.42,0.67]
["bitfinex","SOLUSD",1759155360885,0.69,211.53,211.42,0.67]
["bitfinex","SOLUSD",1759155361099,16.5453342,211.54,211.42,0.67]
["bitfinex","SOLUSD",1759155361472,17.2353342,211.54,211.42,0.67]
["bitfinex","SOLUSD",1759155362067,17.2353342,211.54,211.43,4.72969777]
["bitfinex","SOLUSD",1759155362274,5.41723834,211.54,211.43,4.72969777]
["bitfinex","SOLUSD",1759155362483,5.41658726,211.57,211.45,13.59559401]
["bitfinex","SOLUSD",1759155362682,5.41658726,211.57,211.46,39.65]
["bitfinex","SOLUSD",1759155362980,5.41658726,211.57,211.47,0.67]
["bitfinex","SOLUSD",1759155363293,4.72634826,211.58,211.48,13.59559401]
["bitfinex","SOLUSD",1759155363496,23.62534404,211.64,211.48,13.59559401]
["bitfinex","SOLUSD",1759155363497,0.69,211.63,211.5,13.59559401]
["bitfinex","SOLUSD",1759155363672,4.72433504,211.67,211.5,13.59559401]
["bitfinex","SOLUSD",1759155363673,0.69,211.67,211.52,13.59559401]
["bitfinex","SOLUSD",1759155363993,0.69,211.67,211.54,13.59559401]
["bitfinex","SOLUSD",1759155364165,4.72455825,211.66,211.55,4.72701489]
["bitfinex","SOLUSD",1759155364366,0.69,211.67,211.56,0.67]
["bitfinex","SOLUSD",1759155364569,6.12200011,211.7,211.57,13.59559401]
["bitfinex","SOLUSD",1759155364765,0.69,211.73,211.59,13.59559401]
["bitfinex","SOLUSD",1759155365087,14.59985485,211.72,211.61,13.59559401]
["bitfinex","SOLUSD",1759155365583,14.59985485,211.72,211.6,39.71]
["bitfinex","SOLUSD",1759155365786,14.59985485,211.72,211.61,13.59559401]
["bitfinex","SOLUSD",1759155366087,4.72366556,211.7,211.61,18.32122587]
["bitfinex","SOLUSD",1759155366303,4.72366556,211.7,211.61,13.59559401]
["bitfinex","SOLUSD",1759155366968,9.87659863,211.72,211.63,13.59559401]
["bitfinex","SOLUSD",1759155367168,9.87659863,211.72,211.65,19.02759412]
["bitfinex","SOLUSD",1759155367398,9.87659863,211.72,211.68,5.43200011]
["bitfinex","SOLUSD",1759155367601,9.87659863,211.72,211.69,13.59559401]
["bitfinex","SOLUSD",1759155367804,9.87659863,211.72,211.7,39.71]
["bitfinex","SOLUSD",1759155367990,9.87659863,211.72,211.66,0.67]
["bitfinex","SOLUSD",1759155368176,9.87659863,211.72,211.67,39.04]
["bitfinex","SOLUSD",1759155368375,9.87659863,211.72,211.68,0.67]
["bitfinex","SOLUSD",1759155368588,9.87659863,211.72,211.69,0.67]
["bitfinex","SOLUSD",1759155369197,9.87659863,211.72,211.71,19.02759412]
["bitfinex","SOLUSD",1759155369198,9.15659863,211.72,211.71,19.02759412]
["bitfinex","SOLUSD",1759155369688,1e-08,211.72,211.71,33.28759412]
["bitfinex","SOLUSD",1759155369890,0.1,211.8,211.75,13.59559401]
["bitfinex","SOLUSD",1759155370076,0.1,211.8,211.79,5.43200011]
["bitfinex","SOLUSD",1759155370278,0.1,211.8,211.75,13.59559401]
["bitfinex","SOLUSD",1759155370478,12.48972078,211.87,211.67,14.51940302]
["bitfinex","SOLUSD",1759155370479,26.0,211.9,211.76,39.18]
["bitfinex","SOLUSD",1759155370688,5.43200011,211.86,211.77,39.18]
["bitfinex","SOLUSD",1759155370878,26.0,211.9,211.77,39.18]
["bitfinex","SOLUSD",1759155370879,5.43200011,211.88,211.77,39.18]
["bitfinex","SOLUSD",1759155371202,5.43200011,211.88,211.69,26.0]
["bitfinex","SOLUSD",1759155371203,26.0,211.88,211.69,26.0]
["bitfinex","SOLUSD",1759155371404,26.0,211.88,211.75,13.59559401]
["bitfinex","SOLUSD",1759155371694,31.43200011,211.89,211.77,13.59559401]
["bitfinex","SOLUSD",1759155371992,0.28620716,211.93,211.79,13.59559401]
["bitfinex","SOLUSD",1759155372206,10.43684939,211.93,211.81,13.59559401]
["bitfinex","SOLUSD",1759155372497,0.69,211.92,211.81,14.26559401]
["bitfinex","SOLUSD",1759155372805,0.69,211.91,211.82,39.4]
["bitfinex","SOLUSD",1759155372994,0.69,211.91,211.83,39.4]
["bitfinex","SOLUSD",1759155373576,5.43200011,211.89,211.83,39.38]
["bitfinex","SOLUSD",1759155373883,5.43200011,211.89,211.75,0.67]
["bitfinex","SOLUSD",1759155373884,0.69,211.88,211.82,39.38]
["bitfinex","SOLUSD",1759155374076,0.69,211.88,211.81,39.38]
["bitfinex","SOLUSD",1759155374281,22.61156398,211.87,211.81,39.38]
["bitfinex","SOLUSD",1759155375184,17.17956387,211.87,211.81,39.38]
["bitfinex","SOLUSD",1759155375573,0.66,211.9,211.81,44.1011755]
["bitfinex","SOLUSD",1759155375774,4.71876179,211.92,211.82,0.69]
["bitfinex","SOLUSD",1759155375991,0.94620716,211.93,211.83,13.59559401]
["bitfinex","SOLUSD",1759155375992,0.28620716,211.93,211.83,13.59559401]
["bitfinex","SOLUSD",1759155376208,0.28620716,211.93,211.85,13.59559401]
["bitfinex","SOLUSD",1759155376378,0.28620716,211.93,211.87,13.59559401]
["bitfinex","SOLUSD",1759155376573,0.28620716,211.93,211.89,13.59559401]
["bitfinex","SOLUSD",1759155376995,0.28620716,211.93,211.9,0.69]
["bitfinex","SOLUSD",1759155377673,5.00481252,211.93,211.91,39.36]
["bitfinex","SOLUSD",1759155377901,0.28620716,211.93,211.91,40.05]
["bitfinex","SOLUSD",1759155378151,0.28620716,211.93,211.89,13.59559401]
["bitfinex","SOLUSD",1759155378386,0.28620716,211.93,211.9,39.5]
["bitfinex","SOLUSD",1759155378598,0.28620716,211.93,211.91,53.09559401]
["bitfinex","SOLUSD",1759155378787,0.28620716,211.93,211.92,0.69]
["bitfinex","SOLUSD",1759155379194,0.28620716,211.93,211.91,39.5]
["bitfinex","SOLUSD",1759155379373,5.00481727,211.93,211.92,39.5]
["bitfinex","SOLUSD",1759155379890,5.66481727,211.93,211.92,39.48]
["bitfinex","SOLUSD",1759155380101,5.66481727,211.93,211.84,13.59559401]
["bitfinex","SOLUSD",1759155380102,17.46116512,211.93,211.8,13.59559401]
["bitfinex","SOLUSD",1759155380408,17.46116512,211.93,211.81,38.82]
["bitfinex","SOLUSD",1759155380409,5.43200011,211.91,211.81,38.82]
["bitfinex","SOLUSD",1759155380610,0.66,211.9,211.81,38.82]
["bitfinex","SOLUSD",1759155380901,5.66479234,211.93,211.83,13.59559401]
["bitfinex","SOLUSD",1759155381084,0.28620716,211.93,211.84,0.66]
["bitfinex","SOLUSD",1759155381284,0.28620716,211.93,211.87,13.59559401]
["bitfinex","SOLUSD",1759155381480,0.28620716,211.93,211.89,13.59559401]
["bitfinex","SOLUSD",1759155381900,0.28620716,211.93,211.91,13.59559401]
["bitfinex","SOLUSD",1759155382211,0.28620716,211.93,211.92,39.54]
["bitfinex","SOLUSD",1759155383287,0.28620716,211.93,211.81,43.60563344]
["bitfinex","SOLUSD",1759155383288,5.00476226,211.93,211.85,0.66]
["bitfinex","SOLUSD",1759155383492,5.00476226,211.93,211.86,20.54]
["bitfinex","SOLUSD",1759155383686,5.00476226,211.93,211.87,39.56]
["bitfinex","SOLUSD",1759155384300,0.28620716,211.93,211.87,39.56]
["bitfinex","SOLUSD",1759155384619,0.28620716,211.93,211.88,39.54]
["bitfinex","SOLUSD",1759155384620,0.72,211.92,211.88,39.54]
["bitfinex","SOLUSD",1759155384924,0.72,211.91,211.89,39.54]
["bitfinex","SOLUSD",1759155385296,10.43676015,211.93,211.89,39.54]
["bitfinex","SOLUSD",1759155385604,0.28620716,211.93,211.89,39.54]
["bitfinex","SOLUSD",1759155385911,0.28620716,211.93,211.89,40.2]
["bitfinex","SOLUSD",1759155386298,0.28620716,211.93,211.9,5.37920717]
["bitfinex","SOLUSD",1759155386498,0.28620716,211.93,211.89,39.54]
["bitfinex","SOLUSD",1759155386710,0.28620716,211.93,211.9,0.66]
["bitfinex","SOLUSD",1759155387006,0.28620716,211.93,211.89,44.25938985]
["bitfinex","SOLUSD",1759155387007,0.28620716,211.93,211.92,13.59559401]
["bitfinex","SOLUSD",1759155387394,0.28620716,211.93,211.92,14.25559401]
["bitfinex","SOLUSD",1759155387589,1.5,212.0,211.96,13.59559401]
["bitfinex","SOLUSD",1759155387799,1.5,212.0,211.98,13.59559401]
["bitfinex","SOLUSD",1759155388220,1.5,212.0,211.99,14.25559401]
["bitfinex","SOLUSD",1759155388387,1.5,212.0,211.99,18.97279765]
["bitfinex","SOLUSD",1759155389000,1.5,212.0,211.99,18.31279765]
["bitfinex","SOLUSD",1759155389192,1.5,212.0,211.99,13.59559401]
["bitfinex","SOLUSD",1759155389410,1.5,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1759155389609,1.5,212.0,211.95,13.59559401]
["bitfinex","SOLUSD",1759155389819,1.5,212.0,211.96,39.62]
["bitfinex","SOLUSD",1759155389998,1.5,212.0,211.97,13.59559401]
["bitfinex","SOLUSD",1759155390420,1.5,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1759155390620,1.5,212.0,211.97,18.3132405]
["bitfinex","SOLUSD",1759155390924,1.5,212.0,211.99,13.59559401]
["bitfinex","SOLUSD",1759155391114,0.81,212.0,211.99,13.59559401]
["bitfinex","SOLUSD",1759155391312,0.05,212.1,211.99,13.59559401]
["bitfinex","SOLUSD",1759155391514,0.05,212.1,212.02,13.59559401]
["bitfinex","SOLUSD",1759155391736,0.05,212.1,212.03,39.6]
["bitfinex","SOLUSD",1759155391911,0.05,212.1,212.07,13.59559401]
["bitfinex","SOLUSD",1759155392110,0.05,212.1,212.08,39.58]
["bitfinex","SOLUSD",1759155392726,0.05,212.1,212.09,13.59559401]
["bitfinex","SOLUSD",1759155394405,0.05,212.1,212.09,23.7425736]
["bitfinex","SOLUSD",1759155394924,0.05,212.1,212.09,38.0025736]
["bitfinex","SOLUSD",1759155395124,0.05,212.1,212.09,32.47530468]
["bitfinex","SOLUSD",1759155395508,0.05,212.1,212.09,39.66]
["bitfinex","SOLUSD",1759155395841,0.77,212.1,212.09,39.66]
["bitfinex","SOLUSD",1759155396225,0.05,212.1,212.09,39.66]
["bitfinex","SOLUSD",1759155396535,0.05,212.1,212.09,53.25559401]
["bitfinex","SOLUSD",1759155396843,0.77,212.1,212.05,13.59559401]
["bitfinex","SOLUSD",1759155397018,0.05,212.1,212.06,39.68]
["bitfinex","SOLUSD",1759155397554,0.72,212.09,212.06,39.68]
["bitfinex","SOLUSD",1759155397850,0.05,212.1,212.06,39.18]
["bitfinex","SOLUSD",1759155398216,0.05,212.1,212.04,18.85577984]
["bitfinex","SOLUSD",1759155398217,0.05,212.1,212.09,39.59559401]
["bitfinex","SOLUSD",1759155398550,0.1,212.15,212.14,18.30946221]
["bitfinex","SOLUSD",1759155398851,0.72,212.27,212.18,13.59559401]
["bitfinex","SOLUSD",1759155399012,0.72,212.27,212.17,26.0]
["bitfinex","SOLUSD",1759155399013,0.72,212.27,212.2,13.59559401]
["bitfinex","SOLUSD",1759155399633,21.91903558,212.29,212.19,39.88]
["bitfinex","SOLUSD",1759155399634,0.72,212.26,212.19,39.88]
["bitfinex","SOLUSD",1759155399827,21.91903558,212.29,212.19,39.88]
["bitfinex","SOLUSD",1759155399828,0.72,212.25,212.19,39.88]
["bitfinex","SOLUSD",1759155400341,0.72,212.24,212.19,39.88]
["bitfinex","SOLUSD",1759155400657,0.72,212.24,212.1,5.43200011]
["bitfinex","SOLUSD",1759155400658,4.71209122,212.22,212.09,13.59559401]
["bitfinex","SOLUSD",1759155400842,0.72,212.26,212.11,13.59559401]
["bitfinex","SOLUSD",1759155401136,0.72,212.26,212.17,13.59559401]
["bitfinex","SOLUSD",1759155401319,0.72,212.26,212.18,39.84]
["bitfinex","SOLUSD",1759155401713,0.72,212.26,212.19,13.59559401]
["bitfinex","SOLUSD",1759155401940,14.47567921,212.32,212.19,13.59559401]
["bitfinex","SOLUSD",1759155402115,10.48562561,212.32,212.19,27.85559401]
["bitfinex","SOLUSD",1759155402614,9.76562561,212.32,212.23,35.90433862]
["bitfinex","SOLUSD",1759155402822,9.76562561,212.32,212.28,39.59559401]
["bitfinex","SOLUSD",1759155403031,9.76562561,212.32,212.29,13.59559401]
["bitfinex","SOLUSD",1759155403237,9.76562561,212.32,212.29,53.81559401]
["bitfinex","SOLUSD",1759155403749,9.76562561,212.32,212.21,14.26]
["bitfinex","SOLUSD",1759155404035,9.76562561,212.32,212.24,13.59559401]
["bitfinex","SOLUSD",1759155404036,10.48562561,212.32,212.24,13.59559401]
["bitfinex","SOLUSD",1759155404233,10.48562561,212.32,212.26,13.59559401]
["bitfinex","SOLUSD",1759155404817,15.19551657,212.32,212.27,40.18]
["bitfinex","SOLUSD",1759155405023,0.72,212.31,212.27,40.18]
["bitfinex","SOLUSD",1759155405225,0.72,212.31,212.24,18.30721076]
["bitfinex","SOLUSD",1759155405421,0.72,212.31,212.23,13.59559401]
["bitfinex","SOLUSD",1759155405628,0.72,212.3,212.18,4.71279564]
["bitfinex","SOLUSD",1759155405836,0.72,212.29,212.19,61.80433862]
["bitfinex","SOLUSD",1759155406030,9.76562561,212.32,212.19,53.75559401]
["bitfinex","SOLUSD",1759155406230,9.76562561,212.32,212.23,8.04874461]
["bitfinex","SOLUSD",1759155406426,9.76562561,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1759155406737,9.76562561,212.32,212.26,40.24]
["bitfinex","SOLUSD",1759155406932,9.76562561,212.32,212.27,13.59559401]
["bitfinex","SOLUSD",1759155407340,15.19552041,212.32,212.27,13.59559401]
["bitfinex","SOLUSD",1759155407640,0.72,212.31,212.26,40.24]
["bitfinex","SOLUSD",1759155407834,0.72,212.3,212.26,40.24]
["bitfinex","SOLUSD",1759155408038,0.72,212.29,212.27,40.26]
["bitfinex","SOLUSD",1759155408238,0.72,212.29,212.18,21.64433862]
["bitfinex","SOLUSD",1759155408239,0.72,212.4,212.28,40.26]
["bitfinex","SOLUSD",1759155408428,0.72,212.4,212.3,13.59559401]
["bitfinex","SOLUSD",1759155408747,0.72,212.4,212.32,13.59559401]
["bitfinex","SOLUSD",1759155408929,0.72,212.4,212.32,18.30544492]
["bitfinex","SOLUSD",1759155409247,5.428103,212.4,212.32,13.59559401]
["bitfinex","SOLUSD",1759155409438,5.428103,212.4,212.33,40.3]
["bitfinex","SOLUSD",1759155409830,0.72,212.39,212.28,13.59559401]
["bitfinex","SOLUSD",1759155410028,0.72,212.39,212.3,13.59559401]
["bitfinex","SOLUSD",1759155410350,0.1,212.44,212.3,13.59559401]
["bitfinex","SOLUSD",1759155410351,0.72,212.41,212.3,13.59559401]
["bitfinex","SOLUSD",1759155410645,0.72,212.41,212.31,16.48532805]
["bitfinex","SOLUSD",1759155411224,0.1,212.44,212.35,13.59559401]
["bitfinex","SOLUSD",1759155411420,1.19,212.45,212.44,13.59559401]
["bitfinex","SOLUSD",1759155411421,0.5,212.45,212.44,13.59559401]
["bitfinex","SOLUSD",1759155411655,8.04874461,212.59,212.45,13.59559401]
["bitfinex","SOLUSD",1759155411834,0.69,212.54,212.45,13.59559401]
["bitfinex","SOLUSD",1759155412231,59.96426722,212.69,212.45,13.59559401]
["bitfinex","SOLUSD",1759155412538,8.04874461,212.52,212.46,40.56]
["bitfinex","SOLUSD",1759155412733,4.70566091,212.51,212.46,40.56]
["bitfinex","SOLUSD",1759155413250,4.70566091,212.51,212.34,33.96]
["bitfinex","SOLUSD",1759155413251,8.04874461,212.49,212.34,33.96]
["bitfinex","SOLUSD",1759155413455,8.04874461,212.46,212.37,40.56]
["bitfinex","SOLUSD",1759155413750,16.46981318,212.51,212.37,40.56]
["bitfinex","SOLUSD",1759155413751,8.04874461,212.5,212.38,13.59559401]
["bitfinex","SOLUSD",1759155413925,8.04874461,212.5,212.37,40.56]
["bitfinex","SOLUSD",1759155414121,16.46981318,212.51,212.34,38.66939857]
["bitfinex","SOLUSD",1759155414122,8.04874461,212.47,212.34,33.96]
["bitfinex","SOLUSD",1759155414328,8.04874461,212.43,212.35,40.58]
["bitfinex","SOLUSD",1759155414535,8.04874461,212.4,212.35,40.58]
["bitfinex","SOLUSD",1759155414756,8.04874461,212.4,212.25,11.77830708]
["bitfinex","SOLUSD",1759155414757,5.39834869,212.39,212.22,4.71209122]
["bitfinex","SOLUSD",1759155414935,8.73874461,212.38,212.23,40.6]
["bitfinex","SOLUSD",1759155415132,8.04874461,212.35,212.23,40.6]
["bitfinex","SOLUSD",1759155415382,0.69,212.34,212.23,40.6]
["bitfinex","SOLUSD",1759155415526,40.02074569,212.39,212.23,40.6]
["bitfinex","SOLUSD",1759155415527,8.04874461,212.32,212.23,40.6]
["bitfinex","SOLUSD",1759155415733,8.04874461,212.29,212.23,40.6]
["bitfinex","SOLUSD",1759155416044,0.69,212.28,212.23,40.6]
["bitfinex","SOLUSD",1759155416438,26.0,212.31,212.16,33.96]
["bitfinex","SOLUSD",1759155416439,8.04874461,212.26,212.16,33.96]
["bitfinex","SOLUSD",1759155416643,0.69,212.27,212.06,0.5]
["bitfinex","SOLUSD",1759155416644,16.49465101,212.19,212.06,0.5]
["bitfinex","SOLUSD",1759155416935,0.69,212.22,212.1,40.62]
["bitfinex","SOLUSD",1759155417139,8.73874461,212.26,212.11,0.5]
["bitfinex","SOLUSD",1759155417330,4.7114794,212.25,212.12,13.59559401]
["bitfinex","SOLUSD",1759155417639,8.04874461,212.2,212.1,40.62]
["bitfinex","SOLUSD",1759155417830,0.69,212.19,212.1,40.62]
["bitfinex","SOLUSD",1759155418032,8.04874461,212.17,212.1,40.62]
["bitfinex","SOLUSD",1759155418333,0.69,212.16,212.1,40.62]
["bitfinex","SOLUSD",1759155418729,4.713646,212.15,212.1,40.62]
["bitfinex","SOLUSD",1759155418931,0.69,212.14,212.1,40.62]
["bitfinex","SOLUSD",1759155419132,0.69,212.13,212.0,5.21683307]
["bitfinex","SOLUSD",1759155419446,0.69,212.12,212.01,40.62]
["bitfinex","SOLUSD",1759155419650,8.04874461,212.1,212.01,40.62]
["bitfinex","SOLUSD",1759155419872,0.69,212.11,212.01,40.62]
["bitfinex","SOLUSD",1759155420352,0.69,212.1,211.98,33.96]
["bitfinex","SOLUSD",1759155420564,0.69,212.1,211.85,36.97260362]
["bitfinex","SOLUSD",1759155420565,8.04874461,212.02,211.86,4.72009817]
["bitfinex","SOLUSD",1759155420878,8.04874461,212.02,211.85,0.5]
["bitfinex","SOLUSD",1759155420879,8.04874461,211.99,211.87,35.52]
["bitfinex","SOLUSD",1759155421073,0.69,211.98,211.87,35.52]
["bitfinex","SOLUSD",1759155421252,16.50865524,212.01,211.87,35.52]
["bitfinex","SOLUSD",1759155421253,8.04874461,211.96,211.87,35.52]
["bitfinex","SOLUSD",1759155421677,8.04874461,211.96,211.84,0.2]
["bitfinex","SOLUSD",1759155421678,8.04874461,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155421885,0.69,211.95,211.84,0.2]
["bitfinex","SOLUSD",1759155422184,0.69,212.0,211.84,13.4691751]
["bitfinex","SOLUSD",1759155422479,8.73874461,211.99,211.85,13.59559401]
["bitfinex","SOLUSD",1759155422769,8.73874461,211.99,211.84,4.92043049]
["bitfinex","SOLUSD",1759155422770,8.73874461,211.99,211.87,4.71987539]
["bitfinex","SOLUSD",1759155422986,0.69,211.99,211.88,13.59559401]
["bitfinex","SOLUSD",1759155423166,8.73874461,212.03,211.9,13.59559401]
["bitfinex","SOLUSD",1759155423477,39.96,212.15,211.87,4.71987539]
["bitfinex","SOLUSD",1759155423478,8.73874461,212.06,211.92,13.59559401]
["bitfinex","SOLUSD",1759155423692,0.69,212.05,211.92,13.59559401]
["bitfinex","SOLUSD",1759155423855,8.04874461,212.08,211.94,13.59559401]
["bitfinex","SOLUSD",1759155424250,8.04874461,212.12,211.96,21.64433862]
["bitfinex","SOLUSD",1759155424465,8.73874461,212.13,211.98,13.59559401]
["bitfinex","SOLUSD",1759155424671,0.69,212.13,212.0,13.59559401]
["bitfinex","SOLUSD",1759155424989,8.04874461,212.17,211.99,8.54874461]
["bitfinex","SOLUSD",1759155424990,8.04874461,212.17,212.02,13.59559401]
["bitfinex","SOLUSD",1759155425181,0.69,212.15,212.03,40.66]
["bitfinex","SOLUSD",1759155425674,0.69,212.15,212.01,31.21675864]
["bitfinex","SOLUSD",1759155425875,0.69,212.14,212.04,40.66]
["bitfinex","SOLUSD",1759155426050,8.73874461,212.14,212.04,40.66]
["bitfinex","SOLUSD",1759155426773,0.69,212.13,212.04,40.66]
["bitfinex","SOLUSD",1759155427000,8.04874461,212.11,211.98,45.35734589]
["bitfinex","SOLUSD",1759155427159,8.04874461,212.11,211.99,0.5]
["bitfinex","SOLUSD",1759155427674,8.04874461,212.08,211.96,4.71774661]
["bitfinex","SOLUSD",1759155427876,8.04874461,212.05,211.97,38.38]
["bitfinex","SOLUSD",1759155428184,0.69,212.07,211.97,38.38]
["bitfinex","SOLUSD",1759155428378,8.73874461,212.06,211.97,38.38]
["bitfinex","SOLUSD",1759155428581,8.73874461,212.06,211.92,4.71857947]
["bitfinex","SOLUSD",1759155428795,8.73874461,212.06,211.94,4.7183165]
["bitfinex","SOLUSD",1759155428964,26.0,212.11,211.95,41.1]
["bitfinex","SOLUSD",1759155428965,8.73874461,212.09,211.95,41.1]
["bitfinex","SOLUSD",1759155429164,0.69,212.09,211.96,13.59559401]
["bitfinex","SOLUSD",1759155429371,11.78410919,212.16,211.98,13.59559401]
["bitfinex","SOLUSD",1759155429372,8.73874461,212.13,211.98,13.59559401]
["bitfinex","SOLUSD",1759155429579,0.69,212.16,212.01,26.0]
["bitfinex","SOLUSD",1759155429881,8.04874461,212.14,212.02,40.58]
["bitfinex","SOLUSD",1759155430082,8.04874461,212.14,212.03,13.59559401]
["bitfinex","SOLUSD",1759155430287,8.73874461,212.17,212.04,0.5]
["bitfinex","SOLUSD",1759155430597,8.73874461,212.2,212.05,13.59559401]
["bitfinex","SOLUSD",1759155430774,4.71342383,212.16,212.05,4.71586889]
["bitfinex","SOLUSD",1759155430976,0.69,212.15,212.05,4.71586889]
["bitfinex","SOLUSD",1759155431181,8.04874461,212.14,212.03,4.71629602]
["bitfinex","SOLUSD",1759155431490,8.04874461,212.11,211.97,0.5]
["bitfinex","SOLUSD",1759155431701,8.04874461,212.08,211.97,40.58]
["bitfinex","SOLUSD",1759155431993,8.73874461,212.07,211.97,40.58]
["bitfinex","SOLUSD",1759155432175,0.69,212.11,211.98,0.5]
["bitfinex","SOLUSD",1759155432483,0.69,212.14,211.99,13.59559401]
["bitfinex","SOLUSD",1759155432691,0.69,212.14,212.01,13.59559401]
["bitfinex","SOLUSD",1759155433075,5.40409041,212.13,212.01,4.71675864]
["bitfinex","SOLUSD",1759155433266,8.04874461,212.12,212.01,4.71675864]
["bitfinex","SOLUSD",1759155433466,0.69,212.11,211.99,4.71708648]
["bitfinex","SOLUSD",1759155433674,16.49931645,212.13,211.97,40.58]
["bitfinex","SOLUSD",1759155433675,8.04874461,212.09,211.97,40.58]
["bitfinex","SOLUSD",1759155433898,0.69,212.08,211.98,40.6]
["bitfinex","SOLUSD",1759155434469,16.49931645,212.13,211.98,40.6]
["bitfinex","SOLUSD",1759155434668,8.04874461,212.06,211.98,40.6]
["bitfinex","SOLUSD",1759155434869,8.04874461,212.0,211.86,4.72009817]
["bitfinex","SOLUSD",1759155435083,8.04874461,211.95,211.86,4.72009817]
["bitfinex","SOLUSD",1759155435287,4.71742617,211.98,211.86,4.72009817]
["bitfinex","SOLUSD",1759155435469,8.04874461,211.96,211.86,4.72009817]
["bitfinex","SOLUSD",1759155435666,8.04874461,211.96,211.85,0.5]
["bitfinex","SOLUSD",1759155435667,8.04874461,211.96,211.85,5.22026522]
["bitfinex","SOLUSD",1759155435884,8.04874461,211.99,211.85,17.02106767]
["bitfinex","SOLUSD",1759155436393,8.04874461,211.96,211.84,4.9205086]
["bitfinex","SOLUSD",1759155436691,16.51027099,211.99,211.84,4.9205086]
["bitfinex","SOLUSD",1759155436692,8.04874461,211.93,211.84,0.2]
["bitfinex","SOLUSD",1759155436876,8.04874461,211.95,211.84,16.72187205]
["bitfinex","SOLUSD",1759155437190,8.04874461,211.95,211.84,17.22187205]
["bitfinex","SOLUSD",1759155437576,4.71816236,211.95,211.84,5.42051254]
["bitfinex","SOLUSD",1759155437786,4.71816236,211.95,211.84,4.92051254]
["bitfinex","SOLUSD",1759155437787,12.76690697,211.95,211.84,4.92051254]
["bitfinex","SOLUSD",1759155438090,0.71,211.94,211.84,0.2]
["bitfinex","SOLUSD",1759155438398,8.04874461,211.92,211.84,0.2]
["bitfinex","SOLUSD",1759155438592,0.71,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155438800,8.04874461,211.89,211.84,0.2]
["bitfinex","SOLUSD",1759155439001,0.71,211.88,211.84,0.2]
["bitfinex","SOLUSD",1759155439178,8.75874461,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155439376,5.43005562,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155439576,0.71,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759155439788,12.76880023,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155439789,0.71,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759155440169,12.76880023,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155440377,8.04874461,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155440576,8.75874461,211.93,211.84,4.92049164]
["bitfinex","SOLUSD",1759155440786,13.47734116,211.93,211.84,0.2]
["bitfinex","SOLUSD",1759155440989,25.27368901,211.93,211.84,0.2]
["bitfinex","SOLUSD",1759155441284,12.76802525,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155441680,0.7,211.89,211.84,0.2]
["bitfinex","SOLUSD",1759155441906,8.04874461,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155442401,0.7,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759155442612,0.7,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759155442977,16.51729857,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155443179,8.04874461,211.88,211.84,0.2]
["bitfinex","SOLUSD",1759155443408,8.04874461,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155443570,13.46787169,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155443771,8.04874461,211.88,211.84,0.2]
["bitfinex","SOLUSD",1759155444005,5.41912708,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155444006,17.21658826,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155444178,8.04874461,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759155444379,0.7,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155445004,4.71912708,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155445383,5.41861344,211.93,211.84,4.92051017]
["bitfinex","SOLUSD",1759155445693,0.7,211.92,211.84,0.2]
["bitfinex","SOLUSD",1759155446418,34.04874461,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155446707,8.04874461,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155447074,0.7,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759155447391,0.7,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759155447595,4.71991552,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759155447980,0.7,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759155449500,4.71920717,211.9,211.84,0.2]
["bitfinex","SOLUSD",1759155449691,0.7,211.89,211.84,0.2]
["bitfinex","SOLUSD",1759155449902,0.7,211.88,211.84,0.2]
["bitfinex","SOLUSD",1759155450208,8.04874461,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759155450709,0.7,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759155451396,5.42032098,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759155451575,13.46906559,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759155452199,8.04874461,211.8,211.76,0.2]
["bitfinex","SOLUSD",1759155452602,0.7,211.79,211.76,0.2]
["bitfinex","SOLUSD",1759155453407,4.72188119,211.78,211.76,0.2]
["bitfinex","SOLUSD",1759155453590,0.7,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759155453902,8.74874461,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759155454113,8.74874461,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155454488,0.7,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155454690,8.74874461,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155455291,0.7,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155455485,13.47084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155456000,4.72210416,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155456310,5.42210416,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155456508,13.47084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155458209,12.77084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155458386,13.47084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155459208,12.77084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155459402,13.47084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155462103,54.15084877,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155462409,70.55025945,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759155462790,26.0,211.73,211.62,0.2]
["bitfinex","SOLUSD",1759155462990,129.57656155,211.77,211.62,0.2]
["bitfinex","SOLUSD",1759155462991,5.42628064,211.66,211.62,0.2]
["bitfinex","SOLUSD",1759155463201,26.0,211.7,211.62,0.2]
["bitfinex","SOLUSD",1759155463509,5.42628064,211.7,211.63,0.5]
["bitfinex","SOLUSD",1759155463899,5.42628064,211.7,211.62,0.2]
["bitfinex","SOLUSD",1759155465195,5.42628064,211.67,211.62,0.2]
["bitfinex","SOLUSD",1759155465399,0.7,211.7,211.62,0.2]
["bitfinex","SOLUSD",1759155465721,4.72433504,211.67,211.62,0.2]
["bitfinex","SOLUSD",1759155466116,17.23517266,211.67,211.62,0.2]
["bitfinex","SOLUSD",1759155466421,5.42628064,211.65,211.62,0.2]
["bitfinex","SOLUSD",1759155466793,0.7,211.64,211.62,0.2]
["bitfinex","SOLUSD",1759155466996,0.7,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759155467218,0.7,211.63,211.51,18.52]
["bitfinex","SOLUSD",1759155467427,16.53517266,211.67,211.51,18.52]
["bitfinex","SOLUSD",1759155467428,5.42628064,211.58,211.51,18.52]
["bitfinex","SOLUSD",1759155467721,5.42628064,211.61,211.51,23.24785888]
["bitfinex","SOLUSD",1759155468094,21.9661417,211.61,211.51,18.52]
["bitfinex","SOLUSD",1759155468499,26.0,211.58,211.37,5.42628064]
["bitfinex","SOLUSD",1759155468809,5.42628064,211.55,211.47,0.5]
["bitfinex","SOLUSD",1759155469808,10.1534463,211.55,211.47,0.5]
["bitfinex","SOLUSD",1759155470013,21.97098352,211.55,211.47,0.5]
["bitfinex","SOLUSD",1759155470519,21.97098352,211.55,211.43,0.5]
["bitfinex","SOLUSD",1759155470730,22.67098352,211.55,211.43,0.5]
["bitfinex","SOLUSD",1759155471218,5.42628064,211.52,211.43,0.5]
["bitfinex","SOLUSD",1759155471403,5.42628064,211.52,211.41,4.73014521]
["bitfinex","SOLUSD",1759155471798,4.72790884,211.51,211.4,0.5]
["bitfinex","SOLUSD",1759155471997,5.42628064,211.49,211.39,0.2]
["bitfinex","SOLUSD",1759155472201,17.25768095,211.51,211.39,0.2]
["bitfinex","SOLUSD",1759155472202,5.42628064,211.46,211.39,0.2]
["bitfinex","SOLUSD",1759155472403,22.68396159,211.51,211.39,0.2]
["bitfinex","SOLUSD",1759155472404,5.42628064,211.43,211.39,0.2]
["bitfinex","SOLUSD",1759155472910,6.13628064,211.46,211.39,0.2]
["bitfinex","SOLUSD",1759155473115,5.42628064,211.43,211.39,0.2]
["bitfinex","SOLUSD",1759155473718,4.72992148,211.42,211.39,0.2]
["bitfinex","SOLUSD",1759155474006,5.43992148,211.42,211.39,0.2]
["bitfinex","SOLUSD",1759155474208,0.71,211.41,211.39,0.2]
["bitfinex","SOLUSD",1759155474401,10.1560043,211.43,211.39,0.2]
["bitfinex","SOLUSD",1759155474596,0.71,211.42,211.39,0.2]
["bitfinex","SOLUSD",1759155474820,0.71,211.41,211.39,0.2]
["bitfinex","SOLUSD",1759155475031,5.42628064,211.4,211.39,0.2]
["bitfinex","SOLUSD",1759155475210,6.13628064,211.42,211.39,0.2]
["bitfinex","SOLUSD",1759155475403,0.71,211.42,211.39,0.2]
["bitfinex","SOLUSD",1759155475598,4.72941794,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155475796,10.86533278,211.46,211.39,0.2]
["bitfinex","SOLUSD",1759155476003,5.42628064,211.49,211.4,5.23036896]
["bitfinex","SOLUSD",1759155476197,0.71,211.5,211.4,5.23036896]
["bitfinex","SOLUSD",1759155476400,5.42628064,211.52,211.4,5.23036896]
["bitfinex","SOLUSD",1759155476602,5.42628064,211.52,211.41,0.5]
["bitfinex","SOLUSD",1759155477220,0.71,211.51,211.41,0.5]
["bitfinex","SOLUSD",1759155477528,0.71,211.51,211.39,4.93051083]
["bitfinex","SOLUSD",1759155477707,0.71,211.51,211.39,0.2]
["bitfinex","SOLUSD",1759155477708,5.42628064,211.46,211.39,0.2]
["bitfinex","SOLUSD",1759155477905,5.43925041,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155478228,10.86553105,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155478427,22.68865708,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155479030,17.26237644,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155479201,22.68865708,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155479403,10.86553105,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155479628,4.72903053,211.46,211.39,0.2]
["bitfinex","SOLUSD",1759155479803,5.42628064,211.45,211.39,0.2]
["bitfinex","SOLUSD",1759155480203,5.42628064,211.42,211.39,0.2]
["bitfinex","SOLUSD",1759155480621,0.71,211.41,211.28,0.2]
["bitfinex","SOLUSD",1759155480825,5.42628064,211.35,211.28,0.2]
["bitfinex","SOLUSD",1759155481037,5.42628064,211.33,211.28,0.2]
["bitfinex","SOLUSD",1759155481536,0.71,211.37,211.28,0.2]
["bitfinex","SOLUSD",1759155481738,5.42628064,211.34,211.28,0.2]
["bitfinex","SOLUSD",1759155481918,4.73081653,211.38,211.28,0.2]
["bitfinex","SOLUSD",1759155482227,5.42628064,211.35,211.28,0.2]
["bitfinex","SOLUSD",1759155482616,5.42628064,211.35,211.28,4.93294273]
["bitfinex","SOLUSD",1759155482817,5.42628064,211.35,211.28,0.2]
["bitfinex","SOLUSD",1759155483215,5.42628064,211.32,211.28,0.2]
["bitfinex","SOLUSD",1759155483428,0.71,211.35,211.28,0.2]
["bitfinex","SOLUSD",1759155483429,5.42628064,211.29,211.28,0.2]
["bitfinex","SOLUSD",1759155483732,6.13628064,211.29,211.28,0.2]
["bitfinex","SOLUSD",1759155484320,10.86911229,211.29,211.28,0.2]
["bitfinex","SOLUSD",1759155484811,10.86911229,211.29,211.18,0.2]
["bitfinex","SOLUSD",1759155485141,5.42628064,211.38,211.19,0.69]
["bitfinex","SOLUSD",1759155485142,5.42628064,211.3,211.19,0.69]
["bitfinex","SOLUSD",1759155485304,5.42628064,211.34,211.2,13.59559401]
["bitfinex","SOLUSD",1759155485508,5.44104035,211.37,211.21,0.69]
["bitfinex","SOLUSD",1759155485728,5.44104035,211.37,211.21,26.69]
["bitfinex","SOLUSD",1759155485729,5.42628064,211.35,211.21,26.69]
["bitfinex","SOLUSD",1759155485931,5.42628064,211.35,211.22,17.26040052]
["bitfinex","SOLUSD",1759155486227,5.42628064,211.35,211.23,41.15]
["bitfinex","SOLUSD",1759155486430,6.13628064,211.35,211.23,41.13]
["bitfinex","SOLUSD",1759155486929,10.86779654,211.35,211.24,40.44]
["bitfinex","SOLUSD",1759155487145,5.42628064,211.29,211.18,0.2]
["bitfinex","SOLUSD",1759155487456,5.42628064,211.23,211.18,0.2]
["bitfinex","SOLUSD",1759155487930,10.16054411,211.23,211.18,0.2]
["bitfinex","SOLUSD",1759155488321,0.71,211.22,211.18,0.2]
["bitfinex","SOLUSD",1759155488635,0.71,211.21,211.18,0.2]
["bitfinex","SOLUSD",1759155488845,6.13628064,211.2,211.18,0.2]
["bitfinex","SOLUSD",1759155489153,5.42628064,211.19,211.18,0.2]
["bitfinex","SOLUSD",1759155489329,6.13628064,211.19,211.18,0.2]
["bitfinex","SOLUSD",1759155489650,5.42628064,211.22,211.18,0.2]
["bitfinex","SOLUSD",1759155490021,49.66691538,211.27,211.18,0.2]
["bitfinex","SOLUSD",1759155490022,5.42628064,211.19,211.18,0.2]
["bitfinex","SOLUSD",1759155490216,26.0,211.19,211.17,0.2]
["bitfinex","SOLUSD",1759155490540,26.0,211.19,211.13,0.2872802]
["bitfinex","SOLUSD",1759155490541,26.0,211.16,211.13,0.2872802]
["bitfinex","SOLUSD",1759155490848,5.42628064,211.14,211.0,0.69]
["bitfinex","SOLUSD",1759155491141,5.42628064,211.14,211.0,17.27767422]
["bitfinex","SOLUSD",1759155491319,5.42628064,211.18,211.05,13.59559401]
["bitfinex","SOLUSD",1759155491514,5.42628064,211.18,211.06,0.69]
["bitfinex","SOLUSD",1759155492010,5.42628064,211.18,211.07,16.58217652]
["bitfinex","SOLUSD",1759155492211,10.16158953,211.18,211.08,0.69]
["bitfinex","SOLUSD",1759155492414,5.42628064,211.18,211.08,0.69]
["bitfinex","SOLUSD",1759155492624,0.71,211.21,211.08,0.69]
["bitfinex","SOLUSD",1759155492625,6.13628064,211.21,211.08,0.69]
["bitfinex","SOLUSD",1759155492839,5.42628064,211.21,211.09,13.59559401]
["bitfinex","SOLUSD",1759155493032,6.13628064,211.21,211.1,40.5]
["bitfinex","SOLUSD",1759155493215,5.42628064,211.21,211.11,0.69]
["bitfinex","SOLUSD",1759155493539,5.42628064,211.24,211.11,0.69]
["bitfinex","SOLUSD",1759155493718,6.13628064,211.26,211.12,13.59559401]
["bitfinex","SOLUSD",1759155493919,6.13628064,211.26,211.14,16.57667897]
["bitfinex","SOLUSD",1759155494230,10.86985759,211.26,211.15,0.7]
["bitfinex","SOLUSD",1759155494535,5.42628064,211.26,211.16,13.59559401]
["bitfinex","SOLUSD",1759155494728,5.42628064,211.26,211.16,0.7]
["bitfinex","SOLUSD",1759155494927,0.68,211.27,211.16,0.7]
["bitfinex","SOLUSD",1759155495235,5.42628064,211.23,211.15,40.46]
["bitfinex","SOLUSD",1759155495434,5.42628064,211.2,211.12,0.7]
["bitfinex","SOLUSD",1759155495753,5.42628064,211.2,211.12,5.43661167]
["bitfinex","SOLUSD",1759155495944,5.42628064,211.23,211.13,0.7]
["bitfinex","SOLUSD",1759155496144,10.16049596,211.23,211.13,5.43620063]
["bitfinex","SOLUSD",1759155496521,5.42628064,211.23,211.14,0.7]
["bitfinex","SOLUSD",1759155496735,0.68,211.25,211.14,0.7]
["bitfinex","SOLUSD",1759155496948,10.84006154,211.25,211.14,0.7]
["bitfinex","SOLUSD",1759155497952,5.42628064,211.22,210.99,20.0]
["bitfinex","SOLUSD",1759155498151,5.42628064,211.19,211.1,4.73709142]
["bitfinex","SOLUSD",1759155498319,6.10628064,211.19,211.09,0.7]
["bitfinex","SOLUSD",1759155499249,5.42628064,211.16,211.09,0.7]
["bitfinex","SOLUSD",1759155499456,5.42628064,211.13,211.05,40.44]
["bitfinex","SOLUSD",1759155499747,5.42628064,211.1,211.04,40.44]
["bitfinex","SOLUSD",1759155500116,4.73713316,211.1,211.04,40.44]
["bitfinex","SOLUSD",1759155500323,5.42628064,211.1,211.04,41.14]
["bitfinex","SOLUSD",1759155500523,5.42628064,211.13,211.04,45.8783224]
["bitfinex","SOLUSD",1759155501221,0.66,211.16,211.05,0.72]
["bitfinex","SOLUSD",1759155501543,5.42628064,211.14,211.06,40.46]
["bitfinex","SOLUSD",1759155501726,0.66,211.13,211.05,40.46]
["bitfinex","SOLUSD",1759155502127,5.42628064,211.13,211.05,45.91814766]
["bitfinex","SOLUSD",1759155502329,5.42628064,211.14,211.05,45.19814766]
["bitfinex","SOLUSD",1759155502527,5.42628064,211.14,211.06,0.72]
["bitfinex","SOLUSD",1759155502845,4.73569594,211.17,211.06,0.72]
["bitfinex","SOLUSD",1759155502846,10.16180178,211.17,211.06,0.72]
["bitfinex","SOLUSD",1759155503047,10.16180178,211.17,211.06,14.31559401]
["bitfinex","SOLUSD",1759155503260,4.73552114,211.17,211.06,14.31559401]
["bitfinex","SOLUSD",1759155503443,5.42628064,211.14,211.01,0.72]
["bitfinex","SOLUSD",1759155503646,6.08628064,211.14,211.01,41.16]
["bitfinex","SOLUSD",1759155503950,0.66,211.13,211.02,0.72]
["bitfinex","SOLUSD",1759155504145,4.73709142,211.1,211.02,0.72]
["bitfinex","SOLUSD",1759155504442,4.73709142,211.1,210.97,11.84984356]
["bitfinex","SOLUSD",1759155504443,5.39709142,211.1,210.99,0.72]
["bitfinex","SOLUSD",1759155504741,5.39709142,211.1,211.0,40.48]
["bitfinex","SOLUSD",1759155504934,17.23981998,211.1,211.0,40.48]
["bitfinex","SOLUSD",1759155505135,17.23981998,211.1,210.95,47.89559401]
["bitfinex","SOLUSD",1759155505136,5.42628064,211.02,210.95,0.2]
["bitfinex","SOLUSD",1759155505531,6.08628064,211.02,210.95,0.2]
["bitfinex","SOLUSD",1759155505939,5.42628064,210.99,210.95,0.2]
["bitfinex","SOLUSD",1759155506254,16.58925016,210.98,210.95,0.2]
["bitfinex","SOLUSD",1759155506425,6.08628064,211.02,210.95,0.92]
["bitfinex","SOLUSD",1759155506625,4.73911189,211.01,210.95,0.92]
["bitfinex","SOLUSD",1759155506929,5.42628064,210.99,210.95,0.2]
["bitfinex","SOLUSD",1759155507329,5.42628064,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759155507730,6.08628064,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759155508135,6.08628064,210.96,210.83,30.62]
["bitfinex","SOLUSD",1759155508136,10.82651575,210.96,210.83,30.62]
["bitfinex","SOLUSD",1759155508326,10.82651575,210.96,210.83,35.36311088]
["bitfinex","SOLUSD",1759155508327,5.42628064,210.92,210.83,35.36311088]
["bitfinex","SOLUSD",1759155508530,5.42628064,210.92,210.83,45.96311088]
["bitfinex","SOLUSD",1759155508725,5.42628064,210.92,210.83,5.46311088]
["bitfinex","SOLUSD",1759155509323,10.16745041,210.92,210.83,5.46311088]
["bitfinex","SOLUSD",1759155509524,10.16745041,210.92,210.83,5.46303495]
["bitfinex","SOLUSD",1759155509739,0.66,211.0,210.84,14.31559401]
["bitfinex","SOLUSD",1759155509950,0.66,211.0,210.85,0.72]
["bitfinex","SOLUSD",1759155510160,5.42628064,210.98,210.85,0.72]
["bitfinex","SOLUSD",1759155510450,5.42628064,210.95,210.85,0.72]
["bitfinex","SOLUSD",1759155510661,6.08628064,210.95,210.85,0.72]
["bitfinex","SOLUSD",1759155511328,16.59239593,210.94,210.82,40.48]
["bitfinex","SOLUSD",1759155511533,5.42628064,210.92,210.82,40.48]
["bitfinex","SOLUSD",1759155511749,0.66,210.91,210.82,40.48]
["bitfinex","SOLUSD",1759155511938,5.42628064,210.92,210.82,41.2]
["bitfinex","SOLUSD",1759155512242,0.66,210.9,210.82,40.48]
["bitfinex","SOLUSD",1759155512851,42.59239593,210.94,210.83,0.72]
["bitfinex","SOLUSD",1759155513060,5.42628064,210.93,210.83,0.72]
["bitfinex","SOLUSD",1759155513353,4.74113407,210.92,210.83,5.46309574]
["bitfinex","SOLUSD",1759155513957,17.25396926,210.92,210.82,40.48]
["bitfinex","SOLUSD",1759155514141,5.42628064,210.9,210.79,0.72]
["bitfinex","SOLUSD",1759155514348,5.42628064,210.9,210.79,41.34]
["bitfinex","SOLUSD",1759155514856,6.08628064,210.9,210.8,40.62]
["bitfinex","SOLUSD",1759155515466,4.74248316,210.86,210.8,40.62]
["bitfinex","SOLUSD",1759155515774,10.1687638,210.86,210.8,40.62]
["bitfinex","SOLUSD",1759155515940,10.1687638,210.86,210.78,0.2]
["bitfinex","SOLUSD",1759155516932,5.42628064,210.83,210.78,0.2]
["bitfinex","SOLUSD",1759155517346,4.74338298,210.82,210.78,0.2]
["bitfinex","SOLUSD",1759155517963,5.40338298,210.82,210.78,0.2]
["bitfinex","SOLUSD",1759155518355,0.66,210.81,210.78,0.2]
["bitfinex","SOLUSD",1759155518562,6.08628064,210.8,210.78,0.2]
["bitfinex","SOLUSD",1759155519182,5.42628064,210.8,210.78,0.2]
["bitfinex","SOLUSD",1759155519354,5.40405806,210.79,210.78,0.2]
["bitfinex","SOLUSD",1759155521363,18.99965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155522364,10.8303387,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155522751,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155523304,3.86450758,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155523451,4.74315799,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155523656,5.40281847,210.85,210.78,0.72000001]
["bitfinex","SOLUSD",1759155523856,17.25958868,210.85,210.78,0.72000001]
["bitfinex","SOLUSD",1759155524166,16.59958868,210.85,210.78,0.72000001]
["bitfinex","SOLUSD",1759155524480,42.59958868,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155524688,4.74281847,210.85,210.78,0.72000001]
["bitfinex","SOLUSD",1759155524868,3.84980157,210.96,210.78,0.72000001]
["bitfinex","SOLUSD",1759155525069,8.16238272,210.9,210.78,0.72000001]
["bitfinex","SOLUSD",1759155525269,0.66,210.89,210.78,0.72000001]
["bitfinex","SOLUSD",1759155525464,0.66,210.93,210.79,4.74405806]
["bitfinex","SOLUSD",1759155525678,8.16238272,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759155526275,8.82238272,210.92,210.8,0.72]
["bitfinex","SOLUSD",1759155526468,8.16238272,210.94,210.8,0.72]
["bitfinex","SOLUSD",1759155527069,34.16238272,210.94,210.8,0.72]
["bitfinex","SOLUSD",1759155527470,17.25082289,210.96,210.81,4.74360798]
["bitfinex","SOLUSD",1759155527681,25.41320561,210.96,210.82,8.88238272]
["bitfinex","SOLUSD",1759155527897,25.41320561,210.96,210.83,0.72]
["bitfinex","SOLUSD",1759155528198,4.74023511,210.96,210.84,13.59559401]
["bitfinex","SOLUSD",1759155528385,4.73994872,210.98,210.86,13.59559401]
["bitfinex","SOLUSD",1759155528574,16.58941312,210.98,210.87,0.72]
["bitfinex","SOLUSD",1759155529478,5.39956057,211.0,210.88,4.74203338]
["bitfinex","SOLUSD",1759155529688,5.39956057,211.0,210.89,0.72]
["bitfinex","SOLUSD",1759155530381,17.2479018,211.0,210.89,0.72]
["bitfinex","SOLUSD",1759155530582,26.0,210.96,210.85,0.72]
["bitfinex","SOLUSD",1759155530779,8.16238272,210.93,210.81,0.72]
["bitfinex","SOLUSD",1759155530989,8.82238272,210.93,210.81,0.72]
["bitfinex","SOLUSD",1759155531177,26.0,210.9,210.81,0.72]
["bitfinex","SOLUSD",1759155531378,0.66,210.97,210.81,0.72]
["bitfinex","SOLUSD",1759155531577,24.75320561,210.96,210.83,4.74315799]
["bitfinex","SOLUSD",1759155531777,24.75320561,210.96,210.84,0.7]
["bitfinex","SOLUSD",1759155532496,0.66,210.95,210.84,0.7]
["bitfinex","SOLUSD",1759155532797,4.74023511,210.96,210.85,13.59559401]
["bitfinex","SOLUSD",1759155532990,4.74023511,210.96,210.87,13.59559401]
["bitfinex","SOLUSD",1759155533693,11.85058778,210.96,210.87,18.33782594]
["bitfinex","SOLUSD",1759155533899,11.85058778,210.96,210.88,0.7]
["bitfinex","SOLUSD",1759155534479,0.66,210.95,210.86,40.46]
["bitfinex","SOLUSD",1759155534698,0.66,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1759155535198,11.85058778,210.96,210.86,0.7]
["bitfinex","SOLUSD",1759155535400,4.74001042,210.97,210.87,13.59559401]
["bitfinex","SOLUSD",1759155535579,30.73979045,210.98,210.89,13.59559401]
["bitfinex","SOLUSD",1759155535774,4.73979045,210.98,210.9,0.7]
["bitfinex","SOLUSD",1759155536298,4.73955464,211.0,210.9,0.7]
["bitfinex","SOLUSD",1759155536602,16.58789587,211.0,210.9,0.7]
["bitfinex","SOLUSD",1759155537186,16.58789587,211.0,210.91,13.59559401]
["bitfinex","SOLUSD",1759155537691,30.73935376,211.0,210.92,0.7]
["bitfinex","SOLUSD",1759155537896,42.58769499,211.0,210.92,0.7]
["bitfinex","SOLUSD",1759155538498,4.73935376,211.0,210.92,5.44111832]
["bitfinex","SOLUSD",1759155538701,30.73926568,211.01,210.92,0.7]
["bitfinex","SOLUSD",1759155539013,0.66,211.02,210.93,13.59559401]
["bitfinex","SOLUSD",1759155539182,4.73866274,211.03,210.94,0.7]
["bitfinex","SOLUSD",1759155539598,4.73821369,211.05,210.96,4.74023511]
["bitfinex","SOLUSD",1759155539905,4.73821369,211.05,210.97,0.7]
["bitfinex","SOLUSD",1759155540283,16.58374792,211.05,210.97,0.7]
["bitfinex","SOLUSD",1759155540484,0.66,211.06,210.97,0.7]
["bitfinex","SOLUSD",1759155540692,31.39808356,211.06,210.97,0.7]
["bitfinex","SOLUSD",1759155540899,39.56046628,211.06,210.91,0.7]
["bitfinex","SOLUSD",1759155541204,51.40543927,211.06,210.93,13.59559401]
["bitfinex","SOLUSD",1759155541390,0.66,211.05,210.93,13.59559401]
["bitfinex","SOLUSD",1759155541590,50.74543927,211.06,210.92,40.28]
["bitfinex","SOLUSD",1759155541591,16.58610557,211.02,210.92,40.28]
["bitfinex","SOLUSD",1759155541913,17.24610557,211.02,210.92,40.28]
["bitfinex","SOLUSD",1759155543004,17.24610557,211.02,210.89,13.59559401]
["bitfinex","SOLUSD",1759155543005,8.16238272,211.0,210.89,13.59559401]
["bitfinex","SOLUSD",1759155543213,8.16238272,210.97,210.88,0.7]
["bitfinex","SOLUSD",1759155543397,34.16238272,210.94,210.85,40.22]
["bitfinex","SOLUSD",1759155543706,16.59318256,210.93,210.85,40.22]
["bitfinex","SOLUSD",1759155544398,16.59318256,210.93,210.86,0.7]
["bitfinex","SOLUSD",1759155544593,0.66,210.98,210.87,13.59559401]
["bitfinex","SOLUSD",1759155544797,0.66,210.98,210.89,13.59559401]
["bitfinex","SOLUSD",1759155544798,26.0,210.98,210.89,13.59559401]
["bitfinex","SOLUSD",1759155545014,34.82238272,210.98,210.88,0.7]
["bitfinex","SOLUSD",1759155545214,34.82238272,210.98,210.88,40.9]
["bitfinex","SOLUSD",1759155545505,34.82238272,210.98,210.83,13.91804282]
["bitfinex","SOLUSD",1759155545506,8.16238272,210.92,210.83,0.7]
["bitfinex","SOLUSD",1759155545712,8.16238272,210.92,210.82,40.2]
["bitfinex","SOLUSD",1759155545713,16.5955429,210.9,210.82,40.2]
["bitfinex","SOLUSD",1759155546597,16.5955429,210.9,210.78,1e-08]
["bitfinex","SOLUSD",1759155546598,34.16238272,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155546797,8.16238272,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155546994,8.82238272,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155547704,16.59947829,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155547904,26.0,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155548293,0.66,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155548494,26.0,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155548809,8.16238272,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155548810,34.16238272,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155549109,0.66,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155549700,5.40405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155551391,18.99965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155551791,59.25965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155552092,67.42203479,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155552308,13.56644078,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155553486,12.90644078,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155553688,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155554103,31.40405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155554810,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155556309,4.74368696,210.81,210.78,0.69000001]
["bitfinex","SOLUSD",1759155556612,4.74334411,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759155557023,4.74334411,210.83,210.8,0.69]
["bitfinex","SOLUSD",1759155557518,4.74225826,210.87,210.81,0.69]
["bitfinex","SOLUSD",1759155557724,26.0,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759155558095,26.71,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759155558292,8.16238272,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155558700,8.87238272,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155559534,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155559701,38.90644078,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155559900,39.61644078,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155560429,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155560715,5.45405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155561904,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155562309,11.85769666,210.84,210.78,0.72000001]
["bitfinex","SOLUSD",1759155562507,4.74315799,210.83,210.78,0.72000001]
["bitfinex","SOLUSD",1759155562711,11.85595842,210.87,210.78,0.72000001]
["bitfinex","SOLUSD",1759155562712,4.74248316,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759155562922,16.59869107,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759155563123,42.59869107,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759155563628,11.85620791,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759155563924,37.85620791,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759155564221,11.85620791,210.86,210.79,0.72]
["bitfinex","SOLUSD",1759155564723,4.74203338,210.88,210.79,5.46395713]
["bitfinex","SOLUSD",1759155565030,26.0,210.88,210.8,0.72]
["bitfinex","SOLUSD",1759155565202,34.16238272,210.88,210.78,1e-08]
["bitfinex","SOLUSD",1759155565402,0.67,210.87,210.78,1e-08]
["bitfinex","SOLUSD",1759155565647,42.60026559,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759155566011,8.16238272,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155566528,26.0,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155567240,26.0,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155567431,25.74322796,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155567633,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155569015,30.48707304,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155569406,26.0,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155569614,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155570039,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155570933,26.0,210.82,210.78,0.72000001]
["bitfinex","SOLUSD",1759155571143,4.74315799,210.83,210.78,0.72000001]
["bitfinex","SOLUSD",1759155571630,16.59987908,210.85,210.79,0.72]
["bitfinex","SOLUSD",1759155572041,8.16238272,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759155572422,17.26987908,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155572423,34.16238272,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155572928,26.0,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155573134,26.0,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155573538,30.74371247,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155573836,4.74330658,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155574034,4.74330658,210.83,210.79,0.72]
["bitfinex","SOLUSD",1759155574621,37.857171,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155574622,30.74283462,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155574827,4.74225826,210.87,210.8,0.72]
["bitfinex","SOLUSD",1759155575342,26.0,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759155575649,4.74158368,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1759155575830,4.74158368,210.9,210.83,0.72]
["bitfinex","SOLUSD",1759155577027,26.0,210.92,210.83,0.72]
["bitfinex","SOLUSD",1759155577758,30.7409093,210.93,210.84,4.74293302]
["bitfinex","SOLUSD",1759155578137,30.7409093,210.93,210.85,0.72]
["bitfinex","SOLUSD",1759155578334,42.59318256,210.93,210.85,0.72]
["bitfinex","SOLUSD",1759155578839,8.16238272,210.96,210.86,13.59559401]
["bitfinex","SOLUSD",1759155578840,11.85103254,210.96,210.86,13.59559401]
["bitfinex","SOLUSD",1759155579037,11.85103254,210.96,210.88,13.59559401]
["bitfinex","SOLUSD",1759155579355,4.73975716,210.99,210.9,13.59559401]
["bitfinex","SOLUSD",1759155579646,16.58865995,210.99,210.91,0.72]
["bitfinex","SOLUSD",1759155582036,16.58865995,210.99,210.92,13.59559401]
["bitfinex","SOLUSD",1759155582238,16.58865995,210.99,210.93,0.72]
["bitfinex","SOLUSD",1759155582442,16.58865995,210.99,210.89,13.59559401]
["bitfinex","SOLUSD",1759155582443,0.67,210.98,210.89,13.59559401]
["bitfinex","SOLUSD",1759155582637,26.0,210.96,210.86,39.66]
["bitfinex","SOLUSD",1759155582840,0.67,210.95,210.87,13.59559401]
["bitfinex","SOLUSD",1759155583170,26.0,210.94,210.86,39.64]
["bitfinex","SOLUSD",1759155583345,0.67,210.93,210.82,14.31559401]
["bitfinex","SOLUSD",1759155583651,0.67,210.93,210.78,20.02286742]
["bitfinex","SOLUSD",1759155583652,26.0,210.9,210.8,39.64]
["bitfinex","SOLUSD",1759155583854,26.0,210.9,210.79,0.72]
["bitfinex","SOLUSD",1759155583855,17.26632983,210.89,210.79,0.72]
["bitfinex","SOLUSD",1759155584060,16.59632983,210.89,210.8,13.59559401]
["bitfinex","SOLUSD",1759155584266,4.74135887,210.91,210.82,13.59559401]
["bitfinex","SOLUSD",1759155584439,4.74135887,210.91,210.84,13.59559401]
["bitfinex","SOLUSD",1759155584634,16.59475605,210.91,210.85,0.72]
["bitfinex","SOLUSD",1759155585338,17.26475605,210.91,210.82,39.64]
["bitfinex","SOLUSD",1759155585743,26.0,210.88,210.82,39.64]
["bitfinex","SOLUSD",1759155586152,26.0,210.88,210.79,14.31559401]
["bitfinex","SOLUSD",1759155586153,26.0,210.88,210.8,39.62]
["bitfinex","SOLUSD",1759155586453,35.56019154,210.91,210.8,39.62]
["bitfinex","SOLUSD",1759155586454,11.85339718,210.91,210.81,14.31559401]
["bitfinex","SOLUSD",1759155586758,20.0,211.04,210.8,39.62]
["bitfinex","SOLUSD",1759155586759,11.85158346,210.95,210.83,13.59559401]
["bitfinex","SOLUSD",1759155587057,0.67,210.97,210.82,6.18508074]
["bitfinex","SOLUSD",1759155587058,37.85171138,210.94,210.85,13.59559401]
["bitfinex","SOLUSD",1759155587235,37.85171138,210.94,210.82,5.46508074]
["bitfinex","SOLUSD",1759155587236,37.85171138,210.94,210.87,13.59559401]
["bitfinex","SOLUSD",1759155587831,0.67,210.97,210.8,39.62]
["bitfinex","SOLUSD",1759155587832,12.52044602,210.97,210.88,0.72]
["bitfinex","SOLUSD",1759155588037,4.74023511,210.96,210.89,13.59559401]
["bitfinex","SOLUSD",1759155588258,17.26082289,210.96,210.87,13.59559401]
["bitfinex","SOLUSD",1759155588553,0.67,210.95,210.86,39.64]
["bitfinex","SOLUSD",1759155588752,26.0,210.93,210.86,39.64]
["bitfinex","SOLUSD",1759155588963,0.67,210.92,210.86,39.64]
["bitfinex","SOLUSD",1759155589137,0.67,210.91,210.86,39.64]
["bitfinex","SOLUSD",1759155589332,0.67,210.9,210.8,53.91559401]
["bitfinex","SOLUSD",1759155589962,16.59632983,210.89,210.8,53.91559401]
["bitfinex","SOLUSD",1759155590129,16.59632983,210.89,210.8,58.65935156]
["bitfinex","SOLUSD",1759155590458,16.59632983,210.89,210.8,53.91559401]
["bitfinex","SOLUSD",1759155590836,4.74180852,210.89,210.81,14.31559401]
["bitfinex","SOLUSD",1759155591035,16.59632983,210.89,210.81,14.31559401]
["bitfinex","SOLUSD",1759155591229,16.59632983,210.89,210.81,13.59559401]
["bitfinex","SOLUSD",1759155591563,4.74165334,210.9,210.83,13.59559401]
["bitfinex","SOLUSD",1759155591735,4.74165334,210.9,210.85,13.59559401]
["bitfinex","SOLUSD",1759155591940,30.74113407,210.92,210.85,0.66]
["bitfinex","SOLUSD",1759155592238,30.74113407,210.92,210.81,14.25559401]
["bitfinex","SOLUSD",1759155592239,11.85395922,210.9,210.81,14.25559401]
["bitfinex","SOLUSD",1759155593144,31.44113407,210.92,210.82,0.66]
["bitfinex","SOLUSD",1759155593339,43.29396926,210.92,210.82,0.66]
["bitfinex","SOLUSD",1759155593833,42.59396926,210.92,210.83,13.59559401]
["bitfinex","SOLUSD",1759155594033,42.59396926,210.92,210.84,0.66]
["bitfinex","SOLUSD",1759155594756,0.7,210.91,210.83,39.54]
["bitfinex","SOLUSD",1759155594952,42.59396926,210.92,210.83,40.2]
["bitfinex","SOLUSD",1759155595148,43.29396926,210.92,210.83,40.2]
["bitfinex","SOLUSD",1759155595345,26.0,210.89,210.83,39.54]
["bitfinex","SOLUSD",1759155595551,0.7,210.88,210.79,13.59559401]
["bitfinex","SOLUSD",1759155595737,0.7,210.88,210.8,39.54]
["bitfinex","SOLUSD",1759155596054,16.59790391,210.87,210.8,39.54]
["bitfinex","SOLUSD",1759155596632,0.7,210.86,210.8,39.54]
["bitfinex","SOLUSD",1759155597243,26.0,210.84,210.8,39.54]
["bitfinex","SOLUSD",1759155597441,16.59790391,210.87,210.8,40.2]
["bitfinex","SOLUSD",1759155597659,42.59790391,210.87,210.8,40.2]
["bitfinex","SOLUSD",1759155598964,43.29790391,210.87,210.8,39.54]
["bitfinex","SOLUSD",1759155599960,26.0,210.84,210.8,39.54]
["bitfinex","SOLUSD",1759155600259,26.0,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155600559,31.46508074,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155600762,4.74383301,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155600973,31.46508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155601146,32.16508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155601543,0.7,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155601743,30.74383301,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155602164,11.85719546,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155602343,26.0,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155602539,11.85719546,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759155602744,11.85719546,210.85,210.78,0.66000001]
["bitfinex","SOLUSD",1759155603146,4.74248316,210.86,210.78,0.66000001]
["bitfinex","SOLUSD",1759155603558,4.74248316,210.86,210.79,13.59559401]
["bitfinex","SOLUSD",1759155603858,16.59869107,210.86,210.79,53.13559401]
["bitfinex","SOLUSD",1759155604085,26.0,210.87,210.78,1e-08]
["bitfinex","SOLUSD",1759155604086,26.0,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155604448,32.16508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155606972,31.46508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155607167,32.16508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155607561,31.46508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155607769,5.46508074,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155608572,26.7,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155608573,5.46508074,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155609266,14.0188606,210.97,210.78,1e-08]
["bitfinex","SOLUSD",1759155609451,26.0,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155609646,31.46508074,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759155609876,31.46508074,210.84,210.78,0.66000001]
["bitfinex","SOLUSD",1759155610456,31.46508074,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759155611072,5.46508074,210.87,210.78,0.66000001]
["bitfinex","SOLUSD",1759155611271,5.46508074,210.99,210.79,13.59559401]
["bitfinex","SOLUSD",1759155611476,5.46508074,210.9,210.8,0.66]
["bitfinex","SOLUSD",1759155611784,0.7,210.93,210.81,13.59559401]
["bitfinex","SOLUSD",1759155611785,5.46508074,210.92,210.81,13.59559401]
["bitfinex","SOLUSD",1759155611984,5.46508074,210.92,210.83,13.59559401]
["bitfinex","SOLUSD",1759155612166,5.46508074,210.92,210.84,0.66]
["bitfinex","SOLUSD",1759155613162,0.7,210.98,210.85,13.59559401]
["bitfinex","SOLUSD",1759155613380,5.46508074,210.96,210.86,14.25559401]
["bitfinex","SOLUSD",1759155613579,5.46508074,210.97,210.87,0.66]
["bitfinex","SOLUSD",1759155613783,5.46508074,210.99,210.88,13.59559401]
["bitfinex","SOLUSD",1759155613967,0.65,211.01,210.89,0.7]
["bitfinex","SOLUSD",1759155614169,5.46508074,210.99,210.89,0.7]
["bitfinex","SOLUSD",1759155614763,0.65,211.01,210.9,13.59559401]
["bitfinex","SOLUSD",1759155615087,5.46508074,211.0,210.91,0.7]
["bitfinex","SOLUSD",1759155617461,0.65,210.99,210.9,13.59559401]
["bitfinex","SOLUSD",1759155617662,0.65,210.99,210.88,14.29559401]
["bitfinex","SOLUSD",1759155618470,26.0,210.93,210.84,0.7]
["bitfinex","SOLUSD",1759155618689,6.11508074,210.93,210.85,13.59559401]
["bitfinex","SOLUSD",1759155618890,26.0,210.96,210.86,0.7]
["bitfinex","SOLUSD",1759155619188,31.46508074,210.96,210.86,0.7]
["bitfinex","SOLUSD",1759155619487,5.46508074,210.97,210.87,13.59559401]
["bitfinex","SOLUSD",1759155619684,5.46508074,210.99,210.89,13.59559401]
["bitfinex","SOLUSD",1759155619891,5.46508074,210.99,210.9,0.7]
["bitfinex","SOLUSD",1759155620591,5.46508074,210.93,210.85,27.4]
["bitfinex","SOLUSD",1759155620775,6.11508074,210.93,210.83,14.29559401]
["bitfinex","SOLUSD",1759155621483,26.0,210.92,210.84,14.31559401]
["bitfinex","SOLUSD",1759155621877,31.46508074,210.92,210.84,0.72]
["bitfinex","SOLUSD",1759155622267,0.7,210.91,210.82,39.0]
["bitfinex","SOLUSD",1759155622572,0.7,210.9,210.82,39.0]
["bitfinex","SOLUSD",1759155623173,5.46508074,210.89,210.82,39.0]
["bitfinex","SOLUSD",1759155623386,0.7,210.88,210.82,39.0]
["bitfinex","SOLUSD",1759155623691,5.46508074,210.89,210.82,39.72]
["bitfinex","SOLUSD",1759155623992,26.0,210.91,210.82,39.0]
["bitfinex","SOLUSD",1759155624189,6.16508074,210.97,210.84,13.59559401]
["bitfinex","SOLUSD",1759155624488,0.7,210.97,210.85,0.72]
["bitfinex","SOLUSD",1759155624672,0.7,210.97,210.86,13.59559401]
["bitfinex","SOLUSD",1759155624876,0.7,210.97,210.87,0.72]
["bitfinex","SOLUSD",1759155626171,5.46508074,210.95,210.84,0.72]
["bitfinex","SOLUSD",1759155626383,0.7,210.94,210.84,0.72]
["bitfinex","SOLUSD",1759155626976,26.0,210.93,210.8,0.72]
["bitfinex","SOLUSD",1759155627176,5.46508074,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759155627590,0.7,210.9,210.8,0.72]
["bitfinex","SOLUSD",1759155627901,6.16508074,210.9,210.78,40.24000001]
["bitfinex","SOLUSD",1759155628071,26.0,210.87,210.78,40.24000001]
["bitfinex","SOLUSD",1759155628268,26.0,210.87,210.78,0.72000001]
["bitfinex","SOLUSD",1759155630796,0.7,210.89,210.78,0.72000001]
["bitfinex","SOLUSD",1759155630993,0.7,210.89,210.79,13.59559401]
["bitfinex","SOLUSD",1759155631181,26.0,210.9,210.8,0.72]
["bitfinex","SOLUSD",1759155632085,0.7,210.89,210.8,0.72]
["bitfinex","SOLUSD",1759155632600,26.0,210.9,210.81,13.59559401]
["bitfinex","SOLUSD",1759155632802,26.0,210.9,210.82,0.72]
["bitfinex","SOLUSD",1759155632984,26.0,210.9,210.83,13.59559401]
["bitfinex","SOLUSD",1759155633187,0.7,210.93,210.84,0.72]
["bitfinex","SOLUSD",1759155633390,26.0,210.92,210.85,39.52]
["bitfinex","SOLUSD",1759155634480,0.7,210.95,210.86,13.59559401]
["bitfinex","SOLUSD",1759155634683,26.0,210.94,210.86,13.59559401]
["bitfinex","SOLUSD",1759155634887,0.7,210.95,210.86,13.59559401]
["bitfinex","SOLUSD",1759155635083,5.46508074,210.97,210.85,39.52]
["bitfinex","SOLUSD",1759155635084,26.7,210.94,210.85,39.52]
["bitfinex","SOLUSD",1759155635476,26.0,210.94,210.86,14.31559401]
["bitfinex","SOLUSD",1759155635678,26.0,210.97,210.87,0.72]
["bitfinex","SOLUSD",1759155635875,0.7,210.98,210.88,13.59559401]
["bitfinex","SOLUSD",1759155636095,0.7,211.01,210.9,13.59559401]
["bitfinex","SOLUSD",1759155636295,0.7,211.01,210.91,0.72]
["bitfinex","SOLUSD",1759155636498,0.7,211.01,210.92,39.52]
["bitfinex","SOLUSD",1759155636705,26.0,211.0,210.92,39.52]
["bitfinex","SOLUSD",1759155636999,5.46508074,211.03,210.92,39.52]
["bitfinex","SOLUSD",1759155637000,0.7,211.03,210.93,0.72]
["bitfinex","SOLUSD",1759155637181,0.7,211.07,210.94,13.59559401]
["bitfinex","SOLUSD",1759155637380,0.7,211.07,210.92,39.52]
["bitfinex","SOLUSD",1759155637381,0.7,211.07,210.96,13.59559401]
["bitfinex","SOLUSD",1759155637574,0.7,211.07,210.97,0.72]
["bitfinex","SOLUSD",1759155637781,0.7,211.07,210.98,13.59559401]
["bitfinex","SOLUSD",1759155637978,0.7,211.07,210.99,40.24]
["bitfinex","SOLUSD",1759155638202,3.9268912,211.08,210.99,40.24]
["bitfinex","SOLUSD",1759155638388,29.9268912,211.08,210.99,40.24]
["bitfinex","SOLUSD",1759155638795,0.1,211.08,211.0,0.72]
["bitfinex","SOLUSD",1759155639598,0.1,211.08,211.01,13.59559401]
["bitfinex","SOLUSD",1759155639792,0.1,211.08,211.0,6.18508074]
["bitfinex","SOLUSD",1759155639793,0.1,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1759155639992,0.1,211.08,211.06,39.52]
["bitfinex","SOLUSD",1759155640386,0.1,211.08,211.03,0.72]
["bitfinex","SOLUSD",1759155640702,0.1,211.08,211.04,40.24]
["bitfinex","SOLUSD",1759155640924,0.1,211.08,211.05,39.5]
["bitfinex","SOLUSD",1759155641109,0.1,211.08,211.05,40.22]
["bitfinex","SOLUSD",1759155641279,0.1,211.08,211.06,0.72]
["bitfinex","SOLUSD",1759155641680,0.1,211.08,211.05,39.5]
["bitfinex","SOLUSD",1759155641986,0.1,211.08,211.07,0.72]
["bitfinex","SOLUSD",1759155643003,0.1,211.08,211.07,14.31559401]
["bitfinex","SOLUSD",1759155645388,0.1,211.12,211.11,39.59559401]
["bitfinex","SOLUSD",1759155645591,0.1,211.12,211.11,84.56067475]
["bitfinex","SOLUSD",1759155645812,0.1,211.12,211.11,85.28067475]
["bitfinex","SOLUSD",1759155646017,0.1,211.2,211.11,85.28067475]
["bitfinex","SOLUSD",1759155646199,0.1,211.2,211.17,26.0]
["bitfinex","SOLUSD",1759155646396,0.1,211.35,211.28,13.59559401]
["bitfinex","SOLUSD",1759155646600,0.1,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1759155647014,0.1,211.35,211.31,0.72]
["bitfinex","SOLUSD",1759155647311,0.1,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1759155648001,0.1,211.35,211.29,39.48]
["bitfinex","SOLUSD",1759155648189,0.1,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1759155648387,8.82078819,211.34,211.29,39.48]
["bitfinex","SOLUSD",1759155648612,0.1,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1759155649088,0.1,211.35,211.3,14.31559401]
["bitfinex","SOLUSD",1759155649290,0.1,211.35,211.29,39.48]
["bitfinex","SOLUSD",1759155649615,0.8,211.35,211.29,39.48]
["bitfinex","SOLUSD",1759155650391,0.1,211.35,211.29,39.48]
["bitfinex","SOLUSD",1759155650597,0.1,211.35,211.3,14.31559401]
["bitfinex","SOLUSD",1759155651119,0.1,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1759155651621,0.1,211.35,211.33,0.68]
["bitfinex","SOLUSD",1759155651797,0.1,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1759155651798,0.1,211.35,211.34,39.46]
["bitfinex","SOLUSD",1759155652202,0.1,211.35,211.34,40.14]
["bitfinex","SOLUSD",1759155652818,0.1,211.35,211.34,39.46]
["bitfinex","SOLUSD",1759155653120,0.1,211.35,211.34,53.73559401]
["bitfinex","SOLUSD",1759155654419,0.1,211.35,211.34,53.05559401]
["bitfinex","SOLUSD",1759155654724,0.78,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1759155655026,0.78,211.35,211.32,39.44]
["bitfinex","SOLUSD",1759155655724,0.68,211.34,211.32,39.44]
["bitfinex","SOLUSD",1759155655960,0.68,211.33,211.32,39.44]
["bitfinex","SOLUSD",1759155656097,0.1,211.35,211.29,39.44]
["bitfinex","SOLUSD",1759155657401,0.1,211.35,211.3,14.27559401]
["bitfinex","SOLUSD",1759155658135,0.1,211.35,211.29,39.44]
["bitfinex","SOLUSD",1759155658136,0.68,211.34,211.29,39.44]
["bitfinex","SOLUSD",1759155658500,0.68,211.33,211.29,39.44]
["bitfinex","SOLUSD",1759155658728,8.22078819,211.35,211.29,39.44]
["bitfinex","SOLUSD",1759155658909,8.90078819,211.35,211.29,39.44]
["bitfinex","SOLUSD",1759155659619,0.1,211.35,211.29,39.44]
["bitfinex","SOLUSD",1759155659823,0.68,211.34,211.29,39.44]
["bitfinex","SOLUSD",1759155660433,0.1,211.35,211.14,54.16]
["bitfinex","SOLUSD",1759155660434,0.68,211.33,211.25,39.44]
["bitfinex","SOLUSD",1759155660728,34.22078819,211.35,211.26,13.59559401]
["bitfinex","SOLUSD",1759155660729,26.1,211.35,211.26,13.59559401]
["bitfinex","SOLUSD",1759155660940,0.1,211.35,211.28,13.59559401]
["bitfinex","SOLUSD",1759155661116,0.1,211.35,211.29,39.44]
["bitfinex","SOLUSD",1759155661424,0.1,211.35,211.26,39.44]
["bitfinex","SOLUSD",1759155661425,8.12078819,211.33,211.26,39.44]
["bitfinex","SOLUSD",1759155661623,0.68,211.32,211.25,39.44]
["bitfinex","SOLUSD",1759155663331,8.80078819,211.31,211.25,39.44]
["bitfinex","SOLUSD",1759155663720,0.78,211.35,211.25,40.12]
["bitfinex","SOLUSD",1759155664055,8.90078819,211.35,211.25,40.12]
["bitfinex","SOLUSD",1759155664208,26.78,211.35,211.25,40.12]
["bitfinex","SOLUSD",1759155664541,8.12078819,211.33,211.25,39.44]
["bitfinex","SOLUSD",1759155664723,0.68,211.32,211.25,39.44]
["bitfinex","SOLUSD",1759155665438,8.12078819,211.33,211.25,40.12]
["bitfinex","SOLUSD",1759155665627,26.0,211.32,211.26,0.68]
["bitfinex","SOLUSD",1759155665833,8.90078819,211.35,211.26,14.27559401]
["bitfinex","SOLUSD",1759155666141,0.1,211.35,211.27,14.27559401]
["bitfinex","SOLUSD",1759155666337,0.68,211.34,211.26,39.42]
["bitfinex","SOLUSD",1759155666631,0.68,211.34,211.26,40.1]
["bitfinex","SOLUSD",1759155666848,26.0,211.32,211.26,39.42]
["bitfinex","SOLUSD",1759155667010,0.68,211.31,211.26,39.42]
["bitfinex","SOLUSD",1759155667211,0.68,211.3,211.26,39.42]
["bitfinex","SOLUSD",1759155667416,34.12078819,211.32,211.26,40.1]
["bitfinex","SOLUSD",1759155667717,0.68,211.34,211.26,40.1]
["bitfinex","SOLUSD",1759155667924,0.68,211.34,211.26,39.42]
["bitfinex","SOLUSD",1759155668226,0.1,211.35,211.27,0.68]
["bitfinex","SOLUSD",1759155668739,0.1,211.35,211.28,13.59559401]
["bitfinex","SOLUSD",1759155668915,0.1,211.35,211.29,0.68]
["bitfinex","SOLUSD",1759155669444,0.1,211.35,211.26,40.1]
["bitfinex","SOLUSD",1759155669445,0.78,211.35,211.26,40.1]
["bitfinex","SOLUSD",1759155669833,0.1,211.35,211.28,13.59559401]
["bitfinex","SOLUSD",1759155670232,0.1,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1759155670429,0.1,211.35,211.31,40.1]
["bitfinex","SOLUSD",1759155670930,0.1,211.35,211.32,0.68]
["bitfinex","SOLUSD",1759155671136,0.1,211.35,211.33,0.68]
["bitfinex","SOLUSD",1759155671335,0.1,211.35,211.34,14.27559401]
["bitfinex","SOLUSD",1759155672162,34.16,211.53,211.34,14.27559401]
["bitfinex","SOLUSD",1759155672163,8.12078819,211.53,211.39,13.59559401]
["bitfinex","SOLUSD",1759155672342,26.0,211.5,211.41,13.59559401]
["bitfinex","SOLUSD",1759155672527,8.80078819,211.53,211.42,0.68]
["bitfinex","SOLUSD",1759155673036,0.68,211.53,211.43,13.59559401]
["bitfinex","SOLUSD",1759155673239,0.68,211.53,211.44,0.68]
["bitfinex","SOLUSD",1759155673429,0.1,211.54,211.45,39.42]
["bitfinex","SOLUSD",1759155673748,0.1,211.54,211.46,0.68]
["bitfinex","SOLUSD",1759155674129,26.1,211.54,211.46,0.68]
["bitfinex","SOLUSD",1759155674627,8.22078819,211.54,211.46,0.68]
["bitfinex","SOLUSD",1759155674827,8.22078819,211.54,211.46,40.1]
["bitfinex","SOLUSD",1759155675242,0.1,211.54,211.46,40.1]
["bitfinex","SOLUSD",1759155675544,0.1,211.54,211.46,39.42]
["bitfinex","SOLUSD",1759155675745,0.67,211.53,211.46,39.42]
["bitfinex","SOLUSD",1759155676749,8.12078819,211.51,211.37,5.70359384]
["bitfinex","SOLUSD",1759155676945,8.12078819,211.47,211.37,31.08]
["bitfinex","SOLUSD",1759155677138,0.67,211.46,211.37,31.08]
["bitfinex","SOLUSD",1759155677645,0.67,211.45,211.38,39.4]
["bitfinex","SOLUSD",1759155678050,8.12078819,211.46,211.38,40.08]
["bitfinex","SOLUSD",1759155678432,8.79078819,211.46,211.38,40.08]
["bitfinex","SOLUSD",1759155678628,8.79078819,211.46,211.38,39.4]
["bitfinex","SOLUSD",1759155679134,0.67,211.45,211.38,39.4]
["bitfinex","SOLUSD",1759155679341,26.0,211.38,211.28,0.68]
["bitfinex","SOLUSD",1759155679542,8.79078819,211.37,211.28,0.68]
["bitfinex","SOLUSD",1759155679745,8.12078819,211.37,211.28,0.68]
["bitfinex","SOLUSD",1759155679929,8.12078819,211.39,211.29,13.59559401]
["bitfinex","SOLUSD",1759155680253,4.1835766,211.44,211.31,13.59559401]
["bitfinex","SOLUSD",1759155680254,4.8535766,211.44,211.31,13.59559401]
["bitfinex","SOLUSD",1759155680427,8.12078819,211.47,211.33,13.59559401]
["bitfinex","SOLUSD",1759155680630,8.12078819,211.47,211.35,13.59559401]
["bitfinex","SOLUSD",1759155680931,0.67,211.48,211.34,0.68]
["bitfinex","SOLUSD",1759155680932,0.67,211.48,211.36,0.68]
["bitfinex","SOLUSD",1759155681131,12.10208949,211.5,211.36,0.68]
["bitfinex","SOLUSD",1759155681349,3.9813013,211.5,211.37,13.59559401]
["bitfinex","SOLUSD",1759155681650,0.69,211.52,211.39,13.59559401]
["bitfinex","SOLUSD",1759155682050,0.69,211.52,211.41,13.59559401]
["bitfinex","SOLUSD",1759155682567,0.69,211.52,211.42,0.71]
["bitfinex","SOLUSD",1759155683258,0.69,211.52,211.34,26.0]
["bitfinex","SOLUSD",1759155683259,8.12078819,211.5,211.43,36.11]
["bitfinex","SOLUSD",1759155683843,26.1,211.54,211.43,36.11]
["bitfinex","SOLUSD",1759155683844,0.1,211.54,211.44,0.71]
["bitfinex","SOLUSD",1759155684030,8.12078819,211.52,211.44,0.71]
["bitfinex","SOLUSD",1759155684228,8.12078819,211.49,211.43,35.4]
["bitfinex","SOLUSD",1759155684452,0.69,211.48,211.43,35.4]
["bitfinex","SOLUSD",1759155684651,8.12078819,211.47,211.43,35.4]
["bitfinex","SOLUSD",1759155684830,8.12078819,211.44,211.43,35.4]
["bitfinex","SOLUSD",1759155685032,8.81078819,211.44,211.38,39.4]
["bitfinex","SOLUSD",1759155685349,8.12078819,211.44,211.38,39.4]
["bitfinex","SOLUSD",1759155685552,8.12078819,211.46,211.39,0.71]
["bitfinex","SOLUSD",1759155686157,8.12078819,211.43,211.38,39.4]
["bitfinex","SOLUSD",1759155686453,8.12078819,211.43,211.36,0.71]
["bitfinex","SOLUSD",1759155686454,0.69,211.43,211.36,0.71]
["bitfinex","SOLUSD",1759155686637,8.12078819,211.42,211.36,40.11]
["bitfinex","SOLUSD",1759155686841,8.12078819,211.42,211.37,0.71]
["bitfinex","SOLUSD",1759155687039,8.12078819,211.42,211.38,0.71]
["bitfinex","SOLUSD",1759155687262,8.12078819,211.42,211.36,39.4]
["bitfinex","SOLUSD",1759155688481,0.69,211.45,211.37,0.71]
["bitfinex","SOLUSD",1759155688641,8.12078819,211.43,211.37,0.71]
["bitfinex","SOLUSD",1759155689230,4.72992148,211.42,211.37,0.71]
["bitfinex","SOLUSD",1759155689870,8.12078819,211.4,211.36,50.0]
["bitfinex","SOLUSD",1759155690093,16.55472518,211.42,211.36,50.0]
["bitfinex","SOLUSD",1759155690094,8.12078819,211.37,211.36,50.0]
["bitfinex","SOLUSD",1759155690388,8.81078819,211.37,211.36,50.0]
["bitfinex","SOLUSD",1759155690789,8.81078819,211.37,211.36,19.62113632]
["bitfinex","SOLUSD",1759155691190,8.12078819,211.37,211.36,19.62113632]
["bitfinex","SOLUSD",1759155691403,8.81078819,211.37,211.36,19.62113632]
["bitfinex","SOLUSD",1759155692092,8.81078819,211.37,211.32,39.4]
["bitfinex","SOLUSD",1759155692306,8.12078819,211.33,211.32,39.4]
["bitfinex","SOLUSD",1759155693280,4.73215975,211.32,211.27,0.71]
["bitfinex","SOLUSD",1759155693487,16.56255914,211.32,211.29,39.4]
["bitfinex","SOLUSD",1759155693687,4.73215975,211.32,211.29,39.4]
["bitfinex","SOLUSD",1759155694585,5.42215975,211.32,211.29,39.4]
["bitfinex","SOLUSD",1759155694788,8.12078819,211.3,211.29,39.4]
["bitfinex","SOLUSD",1759155694974,8.81078819,211.3,211.29,39.4]
["bitfinex","SOLUSD",1759155695170,8.12078819,211.3,211.29,39.4]
["bitfinex","SOLUSD",1759155695395,25.37491501,211.3,211.21,0.71]
["bitfinex","SOLUSD",1759155695595,8.12078819,211.25,211.17,0.71]
["bitfinex","SOLUSD",1759155695797,8.12078819,211.22,211.18,39.4]
["bitfinex","SOLUSD",1759155695975,8.12078819,211.24,211.19,0.71]
["bitfinex","SOLUSD",1759155696179,8.12078819,211.24,211.2,0.71]
["bitfinex","SOLUSD",1759155696489,8.81078819,211.24,211.17,0.71]
["bitfinex","SOLUSD",1759155696693,8.12078819,211.24,211.17,0.71]
["bitfinex","SOLUSD",1759155697402,4.73417601,211.23,211.17,0.71]
["bitfinex","SOLUSD",1759155697612,8.12078819,211.21,211.14,0.71]
["bitfinex","SOLUSD",1759155697775,8.12078819,211.21,211.15,39.4]
["bitfinex","SOLUSD",1759155698099,8.12078819,211.22,211.16,0.71]
["bitfinex","SOLUSD",1759155698298,8.12078819,211.22,211.15,39.4]
["bitfinex","SOLUSD",1759155698602,8.12078819,211.19,211.13,0.71]
["bitfinex","SOLUSD",1759155698977,8.12078819,211.19,211.14,39.4]
["bitfinex","SOLUSD",1759155699190,0.69,211.18,211.1,0.71]
["bitfinex","SOLUSD",1759155699394,4.73552114,211.17,211.13,39.4]
["bitfinex","SOLUSD",1759155699903,11.83691378,211.21,211.14,0.71]
["bitfinex","SOLUSD",1759155700106,8.12078819,211.19,211.14,0.71]
["bitfinex","SOLUSD",1759155700406,8.12078819,211.19,211.15,0.71]
["bitfinex","SOLUSD",1759155700591,8.12078819,211.19,211.13,39.4]
["bitfinex","SOLUSD",1759155700794,8.12078819,211.19,211.13,40.11]
["bitfinex","SOLUSD",1759155701507,4.7352969,211.18,211.13,40.11]
["bitfinex","SOLUSD",1759155701705,17.26353915,211.18,211.13,39.4]
["bitfinex","SOLUSD",1759155701886,4.7352969,211.18,211.13,40.11]
["bitfinex","SOLUSD",1759155702086,12.85608509,211.18,211.14,0.71]
["bitfinex","SOLUSD",1759155702408,13.54608509,211.18,211.11,0.71]
["bitfinex","SOLUSD",1759155702606,0.69,211.17,211.12,39.42]
["bitfinex","SOLUSD",1759155702784,24.69432734,211.18,211.07,0.71]
["bitfinex","SOLUSD",1759155702785,8.12078819,211.14,211.07,0.71]
["bitfinex","SOLUSD",1759155702985,8.12078819,211.14,211.08,39.42]
["bitfinex","SOLUSD",1759155703796,12.85713216,211.14,211.08,40.13]
["bitfinex","SOLUSD",1759155704090,4.73576164,211.16,211.08,44.86753731]
["bitfinex","SOLUSD",1759155704708,4.73576164,211.16,211.09,0.71]
["bitfinex","SOLUSD",1759155704910,8.12078819,211.17,211.09,0.71]
["bitfinex","SOLUSD",1759155705088,4.73521097,211.19,211.1,13.59559401]
["bitfinex","SOLUSD",1759155705288,4.73521097,211.19,211.11,0.71]
["bitfinex","SOLUSD",1759155705801,16.57289267,211.19,211.11,0.71]
["bitfinex","SOLUSD",1759155706015,17.26289267,211.19,211.11,0.71]
["bitfinex","SOLUSD",1759155706508,5.45250932,211.18,211.12,39.42]
["bitfinex","SOLUSD",1759155706889,0.69,211.17,211.12,39.42]
["bitfinex","SOLUSD",1759155707296,0.69,211.16,211.12,39.42]
["bitfinex","SOLUSD",1759155707595,5.45250932,211.18,211.12,39.42]
["bitfinex","SOLUSD",1759155707596,5.45250932,211.17,211.12,39.42]
["bitfinex","SOLUSD",1759155707891,17.26510891,211.16,211.08,0.71]
["bitfinex","SOLUSD",1759155708089,17.26510891,211.16,211.09,39.42]
["bitfinex","SOLUSD",1759155709111,4.7357454,211.16,211.09,39.42]
["bitfinex","SOLUSD",1759155709981,16.57510891,211.16,211.09,39.42]
["bitfinex","SOLUSD",1759155710190,22.02761823,211.16,211.1,0.71]
["bitfinex","SOLUSD",1759155711127,22.72761823,211.16,211.09,39.42]
["bitfinex","SOLUSD",1759155711891,5.45250932,211.13,211.1,39.42]
["bitfinex","SOLUSD",1759155712400,5.45250932,211.13,211.11,0.72]
["bitfinex","SOLUSD",1759155712594,22.02761823,211.16,211.1,39.42]
["bitfinex","SOLUSD",1759155713197,4.7357454,211.16,211.11,0.72]
["bitfinex","SOLUSD",1759155713416,4.73555051,211.17,211.12,0.72]
["bitfinex","SOLUSD",1759155713802,16.57435337,211.17,211.12,0.72]
["bitfinex","SOLUSD",1759155715010,17.27435337,211.17,211.12,0.72]
["bitfinex","SOLUSD",1759155715316,17.27435337,211.17,211.1,39.42]
["bitfinex","SOLUSD",1759155715912,16.57667897,211.14,211.1,39.42]
["bitfinex","SOLUSD",1759155716112,0.7,211.13,211.1,39.42]
["bitfinex","SOLUSD",1759155716711,5.45250932,211.12,211.1,39.42]
["bitfinex","SOLUSD",1759155716913,6.15250932,211.12,211.1,39.42]
["bitfinex","SOLUSD",1759155717112,4.73593074,211.16,211.1,39.42]
["bitfinex","SOLUSD",1759155717321,10.18844006,211.16,211.1,40.14]
["bitfinex","SOLUSD",1759155717910,22.02780357,211.16,211.1,40.14]
["bitfinex","SOLUSD",1759155718814,22.02780357,211.16,211.1,39.42]
["bitfinex","SOLUSD",1759155719221,10.18844006,211.16,211.1,40.14]
["bitfinex","SOLUSD",1759155719518,22.02780357,211.16,211.1,40.14]
["bitfinex","SOLUSD",1759155719726,22.02780357,211.16,211.1,39.42]
["bitfinex","SOLUSD",1759155719923,0.7,211.15,211.07,0.72]
["bitfinex","SOLUSD",1759155720122,5.45250932,211.13,211.08,39.42]
["bitfinex","SOLUSD",1759155720321,0.7,211.12,211.08,39.42]
["bitfinex","SOLUSD",1759155721120,26.0,211.2,211.08,39.42]
["bitfinex","SOLUSD",1759155721121,5.43600611,211.15,211.08,39.42]
["bitfinex","SOLUSD",1759155721419,48.02843965,211.15,211.08,39.42]
["bitfinex","SOLUSD",1759155721627,5.45250932,211.12,211.08,39.42]
["bitfinex","SOLUSD",1759155721812,0.7,211.11,211.01,34.1]
["bitfinex","SOLUSD",1759155722000,4.73754026,211.08,211.02,39.42]
["bitfinex","SOLUSD",1759155722203,0.7,211.15,211.04,13.59559401]
["bitfinex","SOLUSD",1759155722407,5.45250932,211.14,211.05,0.72]
["bitfinex","SOLUSD",1759155723556,26.7,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1759155723557,26.0,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1759155723718,26.0,211.15,211.05,14.31559401]
["bitfinex","SOLUSD",1759155723719,0.7,211.15,211.08,0.72]
["bitfinex","SOLUSD",1759155723919,10.18804889,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1759155724104,10.18804889,211.17,211.11,0.72]
["bitfinex","SOLUSD",1759155724506,36.18755729,211.2,211.11,0.72]
["bitfinex","SOLUSD",1759155724823,6.15250932,211.24,211.12,13.59559401]
["bitfinex","SOLUSD",1759155725008,6.15250932,211.24,211.14,13.59559401]
["bitfinex","SOLUSD",1759155725009,0.7,211.24,211.14,13.59559401]
["bitfinex","SOLUSD",1759155725322,6.15250932,211.24,211.16,13.59559401]
["bitfinex","SOLUSD",1759155725622,5.45250932,211.27,211.19,13.59559401]
["bitfinex","SOLUSD",1759155725804,10.18581302,211.27,211.2,0.72]
["bitfinex","SOLUSD",1759155726004,4.7333037,211.27,211.2,0.72]
["bitfinex","SOLUSD",1759155726212,30.7333037,211.27,211.2,0.72]
["bitfinex","SOLUSD",1759155726424,42.56650292,211.27,211.2,0.72]
["bitfinex","SOLUSD",1759155726923,22.71901224,211.27,211.18,13.59559401]
["bitfinex","SOLUSD",1759155727226,0.7,211.26,211.18,13.59559401]
["bitfinex","SOLUSD",1759155727612,5.43370064,211.26,211.19,5.45507268]
["bitfinex","SOLUSD",1759155728428,4.73283165,211.29,211.21,13.59559401]
["bitfinex","SOLUSD",1759155728727,6.15250932,211.33,211.23,13.59559401]
["bitfinex","SOLUSD",1759155729027,36.88445378,211.33,211.24,0.72]
["bitfinex","SOLUSD",1759155729402,48.71429336,211.33,211.22,39.4]
["bitfinex","SOLUSD",1759155729604,48.71429336,211.33,211.15,5.45250932]
["bitfinex","SOLUSD",1759155729605,5.45250932,211.27,211.18,0.72]
["bitfinex","SOLUSD",1759155729804,0.7,211.26,211.19,39.4]
["bitfinex","SOLUSD",1759155730728,4.73372781,211.25,211.19,39.4]
["bitfinex","SOLUSD",1759155730909,0.7,211.26,211.19,39.4]
["bitfinex","SOLUSD",1759155731105,0.7,211.26,211.18,5.45527044]
["bitfinex","SOLUSD",1759155731312,5.45250932,211.27,211.2,39.4]
["bitfinex","SOLUSD",1759155731511,0.7,211.26,211.2,39.4]
["bitfinex","SOLUSD",1759155731927,5.45250932,211.24,211.2,39.4]
["bitfinex","SOLUSD",1759155732131,0.7,211.23,211.2,39.4]
["bitfinex","SOLUSD",1759155732432,0.7,211.22,211.14,0.72]
["bitfinex","SOLUSD",1759155732736,5.45250932,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155732905,17.27196969,211.2,211.15,39.38]
["bitfinex","SOLUSD",1759155733238,0.7,211.19,211.15,39.38]
["bitfinex","SOLUSD",1759155733408,6.15250932,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155733731,5.45250932,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155733940,5.45250932,211.18,211.15,40.03]
["bitfinex","SOLUSD",1759155734229,4.73484848,211.2,211.15,39.38]
["bitfinex","SOLUSD",1759155734415,4.73484848,211.2,211.16,0.65]
["bitfinex","SOLUSD",1759155734618,5.45250932,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155734813,5.45250932,211.21,211.17,0.65]
["bitfinex","SOLUSD",1759155735012,5.45250932,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155735219,10.18723303,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155735717,22.02379379,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155736431,5.45250932,211.21,211.16,0.65]
["bitfinex","SOLUSD",1759155736630,10.1871373,211.21,211.16,0.65]
["bitfinex","SOLUSD",1759155737006,10.1871373,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155737424,22.02369806,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155737631,0.71,211.2,211.15,39.38]
["bitfinex","SOLUSD",1759155738013,10.1871373,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155738221,10.1871373,211.21,211.16,0.65]
["bitfinex","SOLUSD",1759155740432,10.1871373,211.21,211.15,39.38]
["bitfinex","SOLUSD",1759155740433,0.71,211.2,211.15,39.38]
["bitfinex","SOLUSD",1759155740613,5.45250932,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155740813,0.71,211.17,211.15,39.38]
["bitfinex","SOLUSD",1759155741007,5.45250932,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155741234,6.15250932,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155741420,5.45250932,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155742044,5.45250932,211.2,211.15,40.07]
["bitfinex","SOLUSD",1759155742217,5.45250932,211.2,211.15,39.38]
["bitfinex","SOLUSD",1759155742534,5.45250932,211.17,211.15,39.38]
["bitfinex","SOLUSD",1759155743738,5.43509535,211.19,211.15,39.38]
["bitfinex","SOLUSD",1759155743739,4.73509535,211.19,211.15,39.38]
["bitfinex","SOLUSD",1759155744233,0.7,211.18,211.15,39.38]
["bitfinex","SOLUSD",1759155744632,4.73552114,211.17,211.15,39.38]
["bitfinex","SOLUSD",1759155745436,4.73552114,211.17,211.12,0.69]
["bitfinex","SOLUSD",1759155745437,0.7,211.16,211.09,0.69]
["bitfinex","SOLUSD",1759155745636,0.7,211.16,211.06,0.69]
["bitfinex","SOLUSD",1759155745941,0.7,211.16,211.07,39.36]
["bitfinex","SOLUSD",1759155746111,0.7,211.15,211.04,39.59559401]
["bitfinex","SOLUSD",1759155746319,6.15250932,211.14,211.05,0.69]
["bitfinex","SOLUSD",1759155746542,16.57746412,211.13,211.06,39.36]
["bitfinex","SOLUSD",1759155746726,26.0,211.1,211.07,39.36]
["bitfinex","SOLUSD",1759155747043,0.7,211.09,211.07,39.36]
["bitfinex","SOLUSD",1759155747256,32.15250932,211.1,211.07,39.36]
["bitfinex","SOLUSD",1759155747429,26.0,211.1,211.07,39.36]
["bitfinex","SOLUSD",1759155748517,4.73731583,211.09,211.07,39.36]
["bitfinex","SOLUSD",1759155749019,0.7,211.08,211.0,0.69]
["bitfinex","SOLUSD",1759155749224,0.7,211.08,211.01,39.36]
["bitfinex","SOLUSD",1759155749645,6.15250932,211.07,210.99,0.2]
["bitfinex","SOLUSD",1759155749942,31.45250932,211.04,210.99,25.52]
["bitfinex","SOLUSD",1759155750145,0.7,211.03,210.99,25.52]
["bitfinex","SOLUSD",1759155750734,4.7388873,211.02,210.99,25.52]
["bitfinex","SOLUSD",1759155751564,17.28610557,211.02,210.99,25.52]
["bitfinex","SOLUSD",1759155752238,16.58610557,211.02,210.99,25.52]
["bitfinex","SOLUSD",1759155752451,16.58610557,211.02,210.99,0.2]
["bitfinex","SOLUSD",1759155752452,0.7,211.01,210.99,0.2]
["bitfinex","SOLUSD",1759155752836,4.73908433,211.02,210.99,0.2]
["bitfinex","SOLUSD",1759155753020,0.7,211.01,210.99,0.2]
["bitfinex","SOLUSD",1759155753956,16.5863026,211.02,210.99,0.2]
["bitfinex","SOLUSD",1759155754124,5.43908433,211.02,210.99,0.2]
["bitfinex","SOLUSD",1759155754559,5.45250932,211.03,210.99,0.2]
["bitfinex","SOLUSD",1759155754749,10.19049851,211.06,211.0,0.69]
["bitfinex","SOLUSD",1759155754923,4.73798919,211.06,211.0,0.69]
["bitfinex","SOLUSD",1759155755532,30.73798919,211.06,211.0,5.42930411]
["bitfinex","SOLUSD",1759155756037,30.73798919,211.06,211.0,0.69]
["bitfinex","SOLUSD",1759155756240,0.7,211.05,210.99,0.2]
["bitfinex","SOLUSD",1759155756753,16.58453373,211.04,210.99,0.2]
["bitfinex","SOLUSD",1759155756966,0.7,211.03,210.99,0.2]
["bitfinex","SOLUSD",1759155757266,4.73843821,211.04,210.99,0.89]
["bitfinex","SOLUSD",1759155757447,0.7,211.09,211.0,0.69]
["bitfinex","SOLUSD",1759155757749,4.73754026,211.08,211.0,0.69]
["bitfinex","SOLUSD",1759155757967,59.06733814,211.15,211.0,0.69]
["bitfinex","SOLUSD",1759155757968,0.7,211.14,211.01,13.59559401]
["bitfinex","SOLUSD",1759155758269,0.7,211.13,211.03,13.59559401]
["bitfinex","SOLUSD",1759155758463,16.57687092,211.14,211.04,40.05]
["bitfinex","SOLUSD",1759155758762,10.18936635,211.12,211.05,0.69]
["bitfinex","SOLUSD",1759155758926,5.45250932,211.13,211.05,5.42820105]
["bitfinex","SOLUSD",1759155759122,5.45250932,211.13,211.06,0.69]
["bitfinex","SOLUSD",1759155759541,4.73596968,211.15,211.06,0.69]
["bitfinex","SOLUSD",1759155759740,36.188479,211.15,211.06,0.69]
["bitfinex","SOLUSD",1759155759934,48.02840322,211.15,211.06,0.69]
["bitfinex","SOLUSD",1759155760136,42.5758939,211.15,211.06,0.69]
["bitfinex","SOLUSD",1759155760540,30.73596968,211.15,211.06,0.69]
["bitfinex","SOLUSD",1759155760946,4.73596968,211.15,211.08,13.59559401]
["bitfinex","SOLUSD",1759155761151,4.73596968,211.15,211.09,0.69]
["bitfinex","SOLUSD",1759155761349,0.7,211.19,211.1,39.36]
["bitfinex","SOLUSD",1759155761350,0.7,211.16,211.1,39.36]
["bitfinex","SOLUSD",1759155761535,26.7,211.16,211.1,39.36]
["bitfinex","SOLUSD",1759155762154,0.7,211.15,211.1,39.36]
["bitfinex","SOLUSD",1759155762338,31.45250932,211.16,211.1,39.36]
["bitfinex","SOLUSD",1759155762339,0.7,211.14,211.1,39.36]
["bitfinex","SOLUSD",1759155762545,26.0,211.11,211.05,39.34]
["bitfinex","SOLUSD",1759155762741,0.7,211.1,211.04,39.34]
["bitfinex","SOLUSD",1759155763051,31.45250932,211.11,210.99,0.2]
["bitfinex","SOLUSD",1759155763052,17.28060542,211.09,210.99,0.2]
["bitfinex","SOLUSD",1759155763249,17.28060542,211.09,211.0,39.34]
["bitfinex","SOLUSD",1759155763559,5.45250932,211.07,211.0,39.34]
["bitfinex","SOLUSD",1759155764147,5.45250932,211.04,211.0,39.34]
["bitfinex","SOLUSD",1759155765034,26.0,211.06,211.0,39.34]
["bitfinex","SOLUSD",1759155765241,26.0,211.06,211.01,0.69]
["bitfinex","SOLUSD",1759155765436,17.29603135,211.09,211.02,0.69]
["bitfinex","SOLUSD",1759155766062,16.58139093,211.08,211.0,39.34]
["bitfinex","SOLUSD",1759155766369,0.7,211.07,211.0,39.34]
["bitfinex","SOLUSD",1759155766744,26.0,211.05,211.0,39.34]
["bitfinex","SOLUSD",1759155767067,26.0,211.05,211.0,40.03]
["bitfinex","SOLUSD",1759155767370,30.73822368,211.05,211.0,40.03]
["bitfinex","SOLUSD",1759155768346,30.73822368,211.05,211.0,39.34]
["bitfinex","SOLUSD",1759155768347,24.7283565,211.05,211.0,39.34]
["bitfinex","SOLUSD",1759155768544,25.4283565,211.05,211.0,39.34]
["bitfinex","SOLUSD",1759155769156,17.28375791,211.05,211.0,39.34]
["bitfinex","SOLUSD",1759155769970,4.73822368,211.05,211.0,40.03]
["bitfinex","SOLUSD",1759155770274,0.7,211.04,211.0,39.34]
["bitfinex","SOLUSD",1759155770446,0.7,211.03,210.99,0.2]
["bitfinex","SOLUSD",1759155770770,34.14459859,211.01,210.99,0.2]
["bitfinex","SOLUSD",1759155770976,4.73933649,211.0,210.99,0.2]
["bitfinex","SOLUSD",1759155771865,5.43933649,211.0,210.99,0.2]
["bitfinex","SOLUSD",1759155772486,5.43933649,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155772647,19.0349305,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155773063,5.43933649,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155773267,13.58393508,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155773463,38.88393508,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155773659,12.88393508,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155773863,13.58393508,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155774172,39.58393508,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155774573,53.17952909,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759155775369,26.0,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1759155775575,8.14459859,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759155775751,8.84459859,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759155775951,8.14459859,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759155776167,8.84459859,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759155777269,13.5848337,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759155778069,12.8848337,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759155779974,12.8848337,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1759155779975,39.59559401,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759155780373,39.59559401,210.94,210.88,0.2]
["bitfinex","SOLUSD",1759155780374,26.0,210.9,210.88,1e-08]
["bitfinex","SOLUSD",1759155780562,13.59559401,210.93,210.88,1e-08]
["bitfinex","SOLUSD",1759155780563,21.7401926,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155780765,22.4401926,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155780959,8.84459859,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155781470,13.58640711,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155781668,4.74180852,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155781867,30.74180852,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155782182,30.74180852,210.89,210.88,0.72000001]
["bitfinex","SOLUSD",1759155782359,30.74180852,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155782883,23.70117557,210.96,210.88,1e-08]
["bitfinex","SOLUSD",1759155782884,13.59559401,210.98,210.88,0.72000001]
["bitfinex","SOLUSD",1759155783178,0.7,211.01,210.88,0.72000001]
["bitfinex","SOLUSD",1759155783476,3.71238691,211.06,210.88,0.72000001]
["bitfinex","SOLUSD",1759155783477,8.14459859,211.0,210.88,5.4620262]
["bitfinex","SOLUSD",1759155783682,8.14459859,211.0,210.89,0.72]
["bitfinex","SOLUSD",1759155783881,0.7,211.03,210.89,0.72]
["bitfinex","SOLUSD",1759155784069,34.14459859,211.0,210.89,0.72]
["bitfinex","SOLUSD",1759155784264,8.14459859,211.0,210.89,0.72]
["bitfinex","SOLUSD",1759155785275,8.14459859,211.0,210.92,26.0]
["bitfinex","SOLUSD",1759155785483,8.84459859,211.03,210.93,0.72]
["bitfinex","SOLUSD",1759155786184,8.84459859,211.03,210.89,39.32]
["bitfinex","SOLUSD",1759155786185,8.14459859,211.0,210.9,0.72]
["bitfinex","SOLUSD",1759155787069,0.7,210.99,210.9,0.72]
["bitfinex","SOLUSD",1759155787454,4.73978576,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1759155787678,30.73978576,210.98,210.92,0.72]
["bitfinex","SOLUSD",1759155787889,30.73952114,211.0,210.92,0.72]
["bitfinex","SOLUSD",1759155788586,12.54609388,211.05,210.92,0.72]
["bitfinex","SOLUSD",1759155788768,38.54609388,211.05,210.93,13.59559401]
["bitfinex","SOLUSD",1759155788971,38.54609388,211.05,210.94,0.72]
["bitfinex","SOLUSD",1759155789159,13.59559401,211.09,210.94,0.72]
["bitfinex","SOLUSD",1759155789160,8.84459859,211.09,210.95,13.59559401]
["bitfinex","SOLUSD",1759155789364,25.42522404,211.09,210.98,4.73978576]
["bitfinex","SOLUSD",1759155789585,51.42522404,211.09,210.99,0.72]
["bitfinex","SOLUSD",1759155790064,25.42522404,211.09,210.99,0.72]
["bitfinex","SOLUSD",1759155790482,25.42522404,211.09,210.96,0.72]
["bitfinex","SOLUSD",1759155790683,34.14459859,211.06,210.96,39.3]
["bitfinex","SOLUSD",1759155790991,34.14459859,211.03,210.93,39.3]
["bitfinex","SOLUSD",1759155791158,34.14459859,211.03,210.93,40.02]
["bitfinex","SOLUSD",1759155791159,0.7,211.02,210.93,40.02]
["bitfinex","SOLUSD",1759155791488,4.73911189,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1759155791686,4.73911189,211.01,210.94,5.46068455]
["bitfinex","SOLUSD",1759155791897,0.7,211.02,210.95,0.72]
["bitfinex","SOLUSD",1759155791898,4.73889838,211.02,210.95,0.72]
["bitfinex","SOLUSD",1759155792385,26.0,211.03,210.95,0.72]
["bitfinex","SOLUSD",1759155792581,4.73815762,211.06,210.96,13.59559401]
["bitfinex","SOLUSD",1759155792768,4.73815762,211.06,210.97,0.72]
["bitfinex","SOLUSD",1759155793788,17.28313061,211.06,210.97,0.72]
["bitfinex","SOLUSD",1759155794282,17.28313061,211.06,210.98,0.72]
["bitfinex","SOLUSD",1759155794283,30.73815762,211.06,210.98,0.72]
["bitfinex","SOLUSD",1759155794487,12.88239952,211.07,210.98,0.72]
["bitfinex","SOLUSD",1759155794683,25.42681132,211.07,210.98,0.72]
["bitfinex","SOLUSD",1759155794861,17.28221273,211.07,210.98,0.72]
["bitfinex","SOLUSD",1759155795064,16.58221273,211.07,210.98,0.72]
["bitfinex","SOLUSD",1759155795375,0.7,211.06,210.98,0.72]
["bitfinex","SOLUSD",1759155795571,4.73821369,211.05,210.98,40.0]
["bitfinex","SOLUSD",1759155796091,4.73821369,211.05,210.98,44.01978308]
["bitfinex","SOLUSD",1759155796263,0.7,211.09,210.99,0.72]
["bitfinex","SOLUSD",1759155796464,4.73754026,211.08,210.99,0.72]
["bitfinex","SOLUSD",1759155796866,26.0,211.09,210.99,0.72]
["bitfinex","SOLUSD",1759155797066,26.0,211.12,211.0,13.59559401]
["bitfinex","SOLUSD",1759155797278,4.73619399,211.14,211.01,0.72]
["bitfinex","SOLUSD",1759155797465,0.7,211.13,211.01,0.72]
["bitfinex","SOLUSD",1759155797662,4.73686703,211.11,210.99,13.59559401]
["bitfinex","SOLUSD",1759155797892,26.7,211.1,211.0,40.0]
["bitfinex","SOLUSD",1759155798303,26.7,211.1,211.01,39.28]
["bitfinex","SOLUSD",1759155799075,4.73731583,211.09,211.01,44.01893158]
["bitfinex","SOLUSD",1759155799307,16.58060542,211.09,211.01,39.28]
["bitfinex","SOLUSD",1759155799489,0.7,211.08,211.02,39.28]
["bitfinex","SOLUSD",1759155799790,0.7,211.07,211.01,39.28]
["bitfinex","SOLUSD",1759155800190,24.72520401,211.09,210.97,0.72]
["bitfinex","SOLUSD",1759155800402,26.7,211.06,210.94,0.72]
["bitfinex","SOLUSD",1759155800595,26.7,211.06,210.95,52.87559401]
["bitfinex","SOLUSD",1759155800896,0.7,211.05,210.95,39.26]
["bitfinex","SOLUSD",1759155801100,0.67,211.04,210.95,39.26]
["bitfinex","SOLUSD",1759155801397,0.67,211.03,210.95,39.26]
["bitfinex","SOLUSD",1759155801701,0.67,211.02,210.95,39.26]
["bitfinex","SOLUSD",1759155801903,26.0,211.01,210.95,39.26]
["bitfinex","SOLUSD",1759155802071,8.14459859,210.99,210.93,39.26]
["bitfinex","SOLUSD",1759155802420,0.67,211.0,210.88,1e-08]
["bitfinex","SOLUSD",1759155802421,8.14459859,210.96,210.88,1e-08]
["bitfinex","SOLUSD",1759155802722,8.14459859,210.96,210.88,39.26000001]
["bitfinex","SOLUSD",1759155803025,8.81459859,210.96,210.88,44.00200608]
["bitfinex","SOLUSD",1759155803219,8.81459859,210.96,210.88,39.26000001]
["bitfinex","SOLUSD",1759155803426,4.74045982,210.95,210.88,39.26000001]
["bitfinex","SOLUSD",1759155804123,8.81459859,210.96,210.88,44.00201439]
["bitfinex","SOLUSD",1759155804327,4.73956111,210.99,210.89,40.28559401]
["bitfinex","SOLUSD",1759155804498,4.73956111,210.99,210.9,0.69]
["bitfinex","SOLUSD",1759155804903,4.73919781,211.01,210.9,0.69]
["bitfinex","SOLUSD",1759155805320,4.73866274,211.03,210.92,42.59396926]
["bitfinex","SOLUSD",1759155805524,4.73866274,211.03,210.93,0.69]
["bitfinex","SOLUSD",1759155805729,4.73866274,211.03,210.94,39.26]
["bitfinex","SOLUSD",1759155806097,0.67,211.02,210.94,39.26]
["bitfinex","SOLUSD",1759155806709,0.67,211.01,210.94,39.26]
["bitfinex","SOLUSD",1759155807025,0.67,211.01,210.95,39.26]
["bitfinex","SOLUSD",1759155807394,5.40933324,211.01,210.95,39.26]
["bitfinex","SOLUSD",1759155807614,4.73933324,211.01,210.95,39.26]
["bitfinex","SOLUSD",1759155807821,4.73933324,211.01,210.95,44.69045688]
["bitfinex","SOLUSD",1759155808393,4.73933324,211.01,210.95,39.95]
["bitfinex","SOLUSD",1759155808655,16.58711296,211.01,210.89,39.59559401]
["bitfinex","SOLUSD",1759155808795,16.58711296,211.01,210.88,1e-08]
["bitfinex","SOLUSD",1759155808796,8.14459859,210.93,210.88,1e-08]
["bitfinex","SOLUSD",1759155809299,8.14459859,210.93,210.88,5.43198902]
["bitfinex","SOLUSD",1759155809501,8.14459859,210.93,210.88,0.69000001]
["bitfinex","SOLUSD",1759155809502,12.88557571,210.93,210.88,0.69000001]
["bitfinex","SOLUSD",1759155810130,0.67,210.92,210.88,1e-08]
["bitfinex","SOLUSD",1759155810712,24.73784897,210.93,210.88,1e-08]
["bitfinex","SOLUSD",1759155810940,12.88557571,210.93,210.88,1e-08]
["bitfinex","SOLUSD",1759155811122,8.14459859,210.93,210.88,1e-08]
["bitfinex","SOLUSD",1759155811328,20.66559806,210.96,210.88,0.69000001]
["bitfinex","SOLUSD",1759155811714,16.59160938,210.95,210.88,1e-08]
["bitfinex","SOLUSD",1759155811920,8.14459859,210.93,210.88,1e-08]
["bitfinex","SOLUSD",1759155812315,0.67,210.92,210.88,1e-08]
["bitfinex","SOLUSD",1759155812719,0.67,210.91,210.88,1e-08]
["bitfinex","SOLUSD",1759155813046,34.14459859,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155813349,38.88640711,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155813519,39.55640711,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155813827,13.55640711,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155814145,39.55640711,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155814319,53.15200112,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155814632,45.00740253,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155814845,19.00740253,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759155815442,26.0,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155815740,47.7401926,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155816135,34.81459859,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155816523,26.67,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155817225,26.0,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155817429,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155817623,31.41405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155817822,45.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155818024,19.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155820960,27.15425066,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155821522,13.55865665,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155822245,5.41405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155822544,38.88865665,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155822917,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155824037,5.41405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155824218,19.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155824833,45.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155825222,19.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155825429,58.26965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155825642,45.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155826156,19.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155827421,45.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155827642,19.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155827844,45.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155828045,19.00965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155828366,50.48369566,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155828846,10.21810165,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155829224,36.88810165,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155829426,10.88810165,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155829628,36.21810165,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155830762,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155831145,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155831467,5.47404359,210.9,210.78,0.71000001]
["bitfinex","SOLUSD",1759155831755,5.47404359,210.91,210.78,0.71000001]
["bitfinex","SOLUSD",1759155831928,5.47404359,210.88,210.78,0.71000001]
["bitfinex","SOLUSD",1759155832328,31.47404359,210.85,210.78,0.71000001]
["bitfinex","SOLUSD",1759155833144,26.0,210.85,210.78,0.71000001]
["bitfinex","SOLUSD",1759155833739,30.74273186,210.85,210.78,5.45425711]
["bitfinex","SOLUSD",1759155833946,30.74273186,210.85,210.79,0.71]
["bitfinex","SOLUSD",1759155834763,5.47404359,210.92,210.79,0.71]
["bitfinex","SOLUSD",1759155834932,26.0,210.89,210.79,0.71]
["bitfinex","SOLUSD",1759155835333,5.47404359,210.92,210.79,0.71]
["bitfinex","SOLUSD",1759155835533,31.47404359,210.92,210.79,0.71]
["bitfinex","SOLUSD",1759155835741,16.59475605,210.91,210.8,4.74383301]
["bitfinex","SOLUSD",1759155835941,16.59475605,210.91,210.81,0.71]
["bitfinex","SOLUSD",1759155837144,0.66,210.9,210.81,0.71]
["bitfinex","SOLUSD",1759155837344,26.0,210.88,210.78,0.71000001]
["bitfinex","SOLUSD",1759155837658,0.66,210.87,210.78,0.71000001]
["bitfinex","SOLUSD",1759155838038,45.78515048,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155838241,26.0,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155838457,31.47404359,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155839345,32.13404359,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155839546,26.66,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155840062,16.60184043,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155840662,17.26184043,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155841162,16.60184043,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155842868,0.66,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155843340,16.60184043,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155843536,0.66,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155844344,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155844544,5.40405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155845062,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155845365,10.87810165,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155846066,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155846267,4.74383301,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155846471,11.85717306,210.85,210.78,0.71000001]
["bitfinex","SOLUSD",1759155846673,4.74248316,210.86,210.78,0.71000001]
["bitfinex","SOLUSD",1759155848379,11.85589385,210.87,210.78,5.45411175]
["bitfinex","SOLUSD",1759155848576,4.74203338,210.88,210.79,14.30559401]
["bitfinex","SOLUSD",1759155848754,16.59711683,210.88,210.8,0.71]
["bitfinex","SOLUSD",1759155849655,17.25711683,210.88,210.78,1e-08]
["bitfinex","SOLUSD",1759155849968,5.47404359,210.87,210.78,1e-08]
["bitfinex","SOLUSD",1759155850468,16.59869107,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155850674,40.97110689,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759155851679,26.0,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155852048,0.66,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155852474,16.60184043,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155852867,0.66,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155853070,6.13404359,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155853272,0.66,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155853651,0.71,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155854178,26.71,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155854552,31.45405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155856248,45.04965207,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155857962,31.45405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155860079,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155861090,31.46405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155861274,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155862967,31.46405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155864184,30.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155864373,4.74405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759155865181,26.0,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155865366,31.47404359,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155865568,32.19404359,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155866219,31.47404359,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759155866389,16.60026559,210.84,210.8,0.68]
["bitfinex","SOLUSD",1759155866588,3.1895063,210.89,210.81,0.68]
["bitfinex","SOLUSD",1759155866890,11.85344464,210.91,210.81,0.68]
["bitfinex","SOLUSD",1759155867186,4.7409093,210.93,210.83,4.74315799]
["bitfinex","SOLUSD",1759155867353,16.59318256,210.93,210.84,0.68]
["bitfinex","SOLUSD",1759155868067,17.31318256,210.93,210.84,0.68]
["bitfinex","SOLUSD",1759155869282,0.72,210.93,210.84,0.68]
["bitfinex","SOLUSD",1759155869456,4.74091519,210.93,210.84,5.42290941]
["bitfinex","SOLUSD",1759155869663,4.74091519,210.93,210.85,0.68]
["bitfinex","SOLUSD",1759155869965,0.72,210.92,210.85,14.44044258]
["bitfinex","SOLUSD",1759155870166,6.19404359,210.91,210.83,0.68]
["bitfinex","SOLUSD",1759155870373,6.19404359,210.91,210.8,26.68]
["bitfinex","SOLUSD",1759155870698,5.47404359,210.91,210.81,36.74]
["bitfinex","SOLUSD",1759155870865,31.47404359,210.88,210.78,1e-08]
["bitfinex","SOLUSD",1759155871065,16.60026559,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759155871268,5.47404359,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759155871792,0.72,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155872463,0.72,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155872768,0.72,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155872981,0.72,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759155873184,17.32262795,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155873379,16.60262795,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155873880,17.32262795,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759155875073,4.74315799,210.83,210.78,0.68000001]
["bitfinex","SOLUSD",1759155875281,5.46315799,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155875480,17.32105297,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155875671,16.60105297,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759155876072,16.60105297,210.83,210.8,0.68]
["bitfinex","SOLUSD",1759155876467,4.74315799,210.83,210.81,0.68]
["bitfinex","SOLUSD",1759155876781,4.74315799,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759155876987,4.74315799,210.83,210.79,0.68]
["bitfinex","SOLUSD",1759155877189,16.59900194,210.86,210.8,0.68]
["bitfinex","SOLUSD",1759155878366,16.59900194,210.86,210.78,0.68000001]
["bitfinex","SOLUSD",1759155879390,16.59900194,210.86,210.78,5.42421493]
["bitfinex","SOLUSD",1759155879591,16.59900194,210.86,210.79,0.68]
["bitfinex","SOLUSD",1759155880097,16.59900194,210.86,210.79,79.98]
["bitfinex","SOLUSD",1759155880396,11.85651878,210.86,210.79,79.98]
["bitfinex","SOLUSD",1759155880795,11.85651878,210.86,210.8,39.1]
["bitfinex","SOLUSD",1759155881300,11.85651878,210.86,210.81,0.68]
["bitfinex","SOLUSD",1759155881484,11.85651878,210.86,210.82,0.68]
["bitfinex","SOLUSD",1759155881693,11.85651878,210.86,210.8,39.78]
["bitfinex","SOLUSD",1759155883478,11.85651878,210.86,210.8,119.08]
["bitfinex","SOLUSD",1759155883798,16.59900194,210.86,210.8,119.08]
["bitfinex","SOLUSD",1759155884172,16.59900194,210.86,210.8,118.4]
["bitfinex","SOLUSD",1759155884378,16.59900194,210.86,210.81,0.68]
["bitfinex","SOLUSD",1759155884587,16.59900194,210.86,210.8,118.4]
["bitfinex","SOLUSD",1759155884798,16.59900194,210.86,210.82,0.68]
["bitfinex","SOLUSD",1759155885096,4.74248316,210.86,210.82,0.68]
["bitfinex","SOLUSD",1759155885283,4.74248316,210.86,210.83,0.68]
["bitfinex","SOLUSD",1759155885603,4.74248316,210.86,210.83,79.98]
["bitfinex","SOLUSD",1759155885991,16.59726007,210.88,210.84,0.68]
["bitfinex","SOLUSD",1759155886387,16.59726007,210.88,210.85,0.68]
["bitfinex","SOLUSD",1759155886586,4.74203338,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759155886794,4.74203338,210.88,210.86,39.08]
["bitfinex","SOLUSD",1759155888281,16.59475605,210.91,210.86,39.08]
["bitfinex","SOLUSD",1759155888604,17.31475605,210.91,210.86,118.38]
["bitfinex","SOLUSD",1759155888997,17.31475605,210.91,210.86,119.06]
["bitfinex","SOLUSD",1759155889194,17.31475605,210.91,210.86,118.38]
["bitfinex","SOLUSD",1759155889400,0.72,210.9,210.86,118.38]
["bitfinex","SOLUSD",1759155890499,16.59632983,210.89,210.86,118.38]
["bitfinex","SOLUSD",1759155892478,0.68,210.92,210.86,118.38]
["bitfinex","SOLUSD",1759155893892,16.59318256,210.93,210.87,0.72]
["bitfinex","SOLUSD",1759155894496,0.68,210.92,210.86,119.1]
["bitfinex","SOLUSD",1759155895214,16.59318256,210.93,210.86,119.1]
["bitfinex","SOLUSD",1759155895708,16.59318256,210.93,210.87,0.72]
["bitfinex","SOLUSD",1759155896233,4.7409093,210.93,210.87,0.72]
["bitfinex","SOLUSD",1759155896408,16.59318256,210.93,210.87,0.72]
["bitfinex","SOLUSD",1759155897803,16.59318256,210.93,210.86,79.3]
["bitfinex","SOLUSD",1759155898018,17.27318256,210.93,210.86,79.3]
["bitfinex","SOLUSD",1759155898319,17.27318256,210.93,210.87,39.04]
["bitfinex","SOLUSD",1759155898695,4.7409093,210.93,210.88,0.72]
["bitfinex","SOLUSD",1759155898895,4.74001042,210.97,210.9,26.0]
["bitfinex","SOLUSD",1759155899092,0.68,210.97,210.91,39.74]
["bitfinex","SOLUSD",1759155899990,4.74023511,210.96,210.91,39.74]
["bitfinex","SOLUSD",1759155900193,16.59082289,210.96,210.91,39.02]
["bitfinex","SOLUSD",1759155900392,8.83514169,210.95,210.85,79.3]
["bitfinex","SOLUSD",1759155900623,8.83514169,210.95,210.87,0.72]
["bitfinex","SOLUSD",1759155901102,8.83514169,210.95,210.86,39.02]
["bitfinex","SOLUSD",1759155901302,0.68,210.94,210.86,39.02]
["bitfinex","SOLUSD",1759155901716,0.68,210.93,210.86,39.02]
["bitfinex","SOLUSD",1759155902021,16.59396926,210.92,210.86,39.02]
["bitfinex","SOLUSD",1759155903219,4.74113407,210.92,210.87,0.72]
["bitfinex","SOLUSD",1759155903917,16.59194556,210.95,210.87,0.72]
["bitfinex","SOLUSD",1759155904093,0.68,210.94,210.87,0.72]
["bitfinex","SOLUSD",1759155904293,4.74045982,210.95,210.87,0.72]
["bitfinex","SOLUSD",1759155904497,13.59559401,211.04,210.9,26.0]
["bitfinex","SOLUSD",1759155904702,4.07277175,211.1,210.98,26.0]
["bitfinex","SOLUSD",1759155904703,0.68,211.08,210.98,26.0]
["bitfinex","SOLUSD",1759155904936,0.68,211.07,210.99,39.72]
["bitfinex","SOLUSD",1759155905218,4.83710773,211.1,210.99,39.72]
["bitfinex","SOLUSD",1759155905219,4.83710773,211.1,211.0,0.72]
["bitfinex","SOLUSD",1759155905520,0.68,211.08,211.0,0.72]
["bitfinex","SOLUSD",1759155906400,17.26148309,211.08,211.0,0.72]
["bitfinex","SOLUSD",1759155906598,0.78,211.1,211.01,13.59559401]
["bitfinex","SOLUSD",1759155906921,0.1,211.1,211.04,34.15514169]
["bitfinex","SOLUSD",1759155907127,0.1,211.1,211.05,39.72]
["bitfinex","SOLUSD",1759155907411,0.1,211.1,211.05,0.72]
["bitfinex","SOLUSD",1759155907613,0.68,211.09,211.06,38.98]
["bitfinex","SOLUSD",1759155907817,0.68,211.09,211.07,38.98]
["bitfinex","SOLUSD",1759155907994,16.67996049,211.1,211.07,38.98]
["bitfinex","SOLUSD",1759155908194,0.1,211.1,211.08,0.72]
["bitfinex","SOLUSD",1759155908401,0.1,211.1,211.09,0.72]
["bitfinex","SOLUSD",1759155909019,0.1,211.1,211.09,26.72]
["bitfinex","SOLUSD",1759155910117,0.1,211.1,211.09,31.45731583]
["bitfinex","SOLUSD",1759155910623,0.1,211.1,211.09,45.05290984]
["bitfinex","SOLUSD",1759155912317,0.1,211.1,211.09,53.20805153]
["bitfinex","SOLUSD",1759155913519,0.1,211.1,211.09,92.16805153]
["bitfinex","SOLUSD",1759155914499,1e-08,211.1,211.09,92.16805153]
["bitfinex","SOLUSD",1759155914904,1e-08,211.1,211.09,106.43805153]
["bitfinex","SOLUSD",1759155915115,1e-08,211.1,211.09,92.16805153]
["bitfinex","SOLUSD",1759155916511,1e-08,211.1,211.09,92.14805153]
["bitfinex","SOLUSD",1759155917713,1e-08,211.1,211.09,45.05290984]
["bitfinex","SOLUSD",1759155918028,1e-08,211.1,211.09,92.12805153]
["bitfinex","SOLUSD",1759155921035,1e-08,211.1,211.09,92.10805153]
["bitfinex","SOLUSD",1759155921245,1e-08,211.1,211.09,171.40805153]
["bitfinex","SOLUSD",1759155924838,1e-08,211.1,211.09,92.10805153]
["bitfinex","SOLUSD",1759155925025,1e-08,211.1,211.09,92.58178311]
["bitfinex","SOLUSD",1759155925227,1e-08,211.15,211.14,13.59559401]
["bitfinex","SOLUSD",1759155925409,1e-08,211.15,211.14,60.6307357]
["bitfinex","SOLUSD",1759155925723,1e-08,211.15,211.14,61.3007357]
["bitfinex","SOLUSD",1759155926128,1e-08,211.15,211.14,140.6007357]
["bitfinex","SOLUSD",1759155926719,1e-08,211.15,211.14,101.7207357]
["bitfinex","SOLUSD",1759155926924,1e-08,211.15,211.14,131.77559401]
["bitfinex","SOLUSD",1759155927119,1e-08,211.15,211.14,136.511788]
["bitfinex","SOLUSD",1759155928239,1e-08,211.15,211.14,137.181788]
["bitfinex","SOLUSD",1759155928935,1e-08,211.15,211.14,136.511788]
["bitfinex","SOLUSD",1759155929337,1e-08,211.15,211.14,137.181788]
["bitfinex","SOLUSD",1759155929527,1e-08,211.15,211.14,136.511788]
["bitfinex","SOLUSD",1759155930030,1e-08,211.15,211.14,137.181788]
["bitfinex","SOLUSD",1759155930426,1e-08,211.15,211.14,57.881788]
["bitfinex","SOLUSD",1759155930631,1e-08,211.15,211.14,57.211788]
["bitfinex","SOLUSD",1759155931022,1e-08,211.15,211.14,57.881788]
["bitfinex","SOLUSD",1759155931243,1e-08,211.15,211.14,57.211788]
["bitfinex","SOLUSD",1759155931960,0.70000001,211.15,211.14,57.191788]
["bitfinex","SOLUSD",1759155932116,1e-08,211.15,211.14,57.191788]
["bitfinex","SOLUSD",1759155933619,0.70000001,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155933926,0.70000001,211.15,211.14,83.171788]
["bitfinex","SOLUSD",1759155933927,1e-08,211.15,211.14,83.171788]
["bitfinex","SOLUSD",1759155934439,1e-08,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155935525,0.70000001,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155935734,1e-08,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155936949,0.70000001,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155937129,1e-08,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155937327,1e-08,211.15,211.14,43.57619399]
["bitfinex","SOLUSD",1759155937534,1e-08,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155937854,0.70000001,211.15,211.14,83.171788]
["bitfinex","SOLUSD",1759155938043,1e-08,211.15,211.14,83.171788]
["bitfinex","SOLUSD",1759155938953,0.70000001,211.15,211.14,83.171788]
["bitfinex","SOLUSD",1759155939463,1e-08,211.15,211.14,83.171788]
["bitfinex","SOLUSD",1759155940065,1e-08,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155941347,0.70000001,211.15,211.14,57.171788]
["bitfinex","SOLUSD",1759155942839,0.70000001,211.15,211.14,57.151788]
["bitfinex","SOLUSD",1759155943241,1e-08,211.15,211.14,57.151788]
["bitfinex","SOLUSD",1759155944657,0.70000001,211.15,211.14,83.131788]
["bitfinex","SOLUSD",1759155945864,1e-08,211.15,211.14,83.131788]
["bitfinex","SOLUSD",1759155946056,1e-08,211.15,211.14,57.801788]
["bitfinex","SOLUSD",1759155947760,1e-08,211.15,211.14,57.131788]
["bitfinex","SOLUSD",1759155948364,1e-08,211.15,211.14,57.111788]
["bitfinex","SOLUSD",1759155949169,1e-08,211.15,211.14,57.781788]
["bitfinex","SOLUSD",1759155949873,1e-08,211.15,211.14,57.111788]
["bitfinex","SOLUSD",1759155950642,0.70000001,211.15,211.14,44.331788]
["bitfinex","SOLUSD",1759155950949,0.70000001,211.15,211.14,57.111788]
["bitfinex","SOLUSD",1759155951859,1e-08,211.15,211.14,57.111788]
["bitfinex","SOLUSD",1759155952045,1e-08,211.15,211.14,57.791788]
["bitfinex","SOLUSD",1759155952747,1e-08,211.15,211.14,63.23942139]
["bitfinex","SOLUSD",1759155954459,1e-08,211.15,211.14,60.00355398]
["bitfinex","SOLUSD",1759155955848,1e-08,211.15,211.14,47.22355398]
["bitfinex","SOLUSD",1759155956077,1e-08,211.15,211.14,57.091788]
["bitfinex","SOLUSD",1759155956253,0.67000001,211.15,211.14,18.331788]
["bitfinex","SOLUSD",1759155956452,0.67000001,211.15,211.14,83.091788]
["bitfinex","SOLUSD",1759155956757,1e-08,211.15,211.14,83.091788]
["bitfinex","SOLUSD",1759155957469,0.67000001,211.15,211.14,44.331788]
["bitfinex","SOLUSD",1759155957652,0.67000001,211.15,211.14,83.071788]
["bitfinex","SOLUSD",1759155957848,1e-08,211.15,211.14,83.071788]
["bitfinex","SOLUSD",1759155958065,1e-08,211.15,211.14,83.751788]
["bitfinex","SOLUSD",1759155958450,0.67000001,211.15,211.14,44.331788]
["bitfinex","SOLUSD",1759155958678,1e-08,211.15,211.14,83.071788]
["bitfinex","SOLUSD",1759155959950,1e-08,211.15,211.14,59.96355398]
["bitfinex","SOLUSD",1759155963051,1e-08,211.15,211.14,59.26355398]
["bitfinex","SOLUSD",1759155964472,1e-08,211.15,211.14,18.331788]
["bitfinex","SOLUSD",1759155964676,0.67000001,211.15,211.14,57.051788]
["bitfinex","SOLUSD",1759155966560,0.67000001,211.15,211.14,26.0]
["bitfinex","SOLUSD",1759155966763,0.67000001,211.15,211.14,64.72]
["bitfinex","SOLUSD",1759155967079,0.67000001,211.15,211.14,69.45619399]
["bitfinex","SOLUSD",1759155967683,0.67000001,211.15,211.14,83.051788]
["bitfinex","SOLUSD",1759155970193,1e-08,211.15,211.14,83.731788]
["bitfinex","SOLUSD",1759155973762,1e-08,211.15,211.14,83.051788]
["bitfinex","SOLUSD",1759155973987,1e-08,211.15,211.14,44.331788]
["bitfinex","SOLUSD",1759155974206,0.72000001,211.15,211.14,44.331788]
["bitfinex","SOLUSD",1759155974372,0.72000001,211.15,211.14,83.011788]
["bitfinex","SOLUSD",1759155974787,1e-08,211.15,211.14,57.011788]
["bitfinex","SOLUSD",1759155975664,1e-08,211.15,211.14,57.691788]
["bitfinex","SOLUSD",1759155976282,1e-08,211.15,211.14,57.011788]
["bitfinex","SOLUSD",1759155976482,1e-08,211.15,211.14,57.691788]
["bitfinex","SOLUSD",1759155978177,0.1,211.22,211.21,39.59559401]
["bitfinex","SOLUSD",1759155978384,0.1,211.22,211.21,78.25559401]
["bitfinex","SOLUSD",1759155980382,0.1,211.22,211.21,82.99021831]
["bitfinex","SOLUSD",1759155982080,0.78,211.22,211.21,82.99021831]
["bitfinex","SOLUSD",1759155982683,0.1,211.22,211.21,82.99021831]
["bitfinex","SOLUSD",1759155985381,0.1,211.22,211.21,83.71021831]
["bitfinex","SOLUSD",1759155985991,1e-08,211.22,211.21,83.71021831]
["bitfinex","SOLUSD",1759155986993,1e-08,211.22,211.21,85.92198429]
["bitfinex","SOLUSD",1759155988790,0.68,211.27,211.26,13.59559401]
["bitfinex","SOLUSD",1759155988994,0.68,211.27,211.26,54.42735999]
["bitfinex","SOLUSD",1759155989298,0.68,211.27,211.26,2.21176598]
["bitfinex","SOLUSD",1759155989495,0.68,211.27,211.26,40.83176598]
["bitfinex","SOLUSD",1759155990208,0.68,211.27,211.26,38.62]
["bitfinex","SOLUSD",1759155991984,5.41327968,211.27,211.26,38.62]
["bitfinex","SOLUSD",1759155992394,0.68,211.27,211.26,38.62]
["bitfinex","SOLUSD",1759155993001,0.68,211.3,211.26,43.35350373]
["bitfinex","SOLUSD",1759155993188,0.1,211.32,211.29,2.21176598]
["bitfinex","SOLUSD",1759155993388,0.1,211.32,211.3,38.6]
["bitfinex","SOLUSD",1759155993830,0.68,211.31,211.3,38.6]
["bitfinex","SOLUSD",1759155996312,5.4123837,211.31,211.3,38.6]
["bitfinex","SOLUSD",1759155996686,0.68,211.31,211.3,38.6]
["bitfinex","SOLUSD",1759155997109,0.1,211.32,211.3,43.33260766]
["bitfinex","SOLUSD",1759155997311,0.1,211.32,211.31,40.31559401]
["bitfinex","SOLUSD",1759155998315,0.1,211.32,211.31,45.04797771]
["bitfinex","SOLUSD",1759155998612,0.1,211.32,211.31,40.31559401]
["bitfinex","SOLUSD",1759155999314,0.1,211.32,211.31,39.59559401]
["bitfinex","SOLUSD",1759155999913,0.78,211.32,211.31,26.0]
["bitfinex","SOLUSD",1759156000108,0.78,211.32,211.31,64.58]
["bitfinex","SOLUSD",1759156000620,0.78,211.32,211.31,38.58]
["bitfinex","SOLUSD",1759156000809,0.78,211.32,211.29,14.05271797]
["bitfinex","SOLUSD",1759156001116,0.68,211.31,211.3,38.56]
["bitfinex","SOLUSD",1759156001492,0.68,211.31,211.27,14.10734216]
["bitfinex","SOLUSD",1759156001804,0.68,211.3,211.28,38.56]
["bitfinex","SOLUSD",1759156002112,16.66255914,211.32,211.29,38.56]
["bitfinex","SOLUSD",1759156002420,16.66255914,211.32,211.21,26.72]
["bitfinex","SOLUSD",1759156002715,0.68,211.31,211.22,13.59559401]
["bitfinex","SOLUSD",1759156002889,17.24412682,211.3,211.23,38.56]
["bitfinex","SOLUSD",1759156003090,0.68,211.29,211.23,38.56]
["bitfinex","SOLUSD",1759156003290,4.73260766,211.3,211.23,39.28]
["bitfinex","SOLUSD",1759156004004,5.41260766,211.3,211.23,39.28]
["bitfinex","SOLUSD",1759156004205,5.41260766,211.3,211.23,53.76702044]
["bitfinex","SOLUSD",1759156005716,5.41260766,211.3,211.24,13.59559401]
["bitfinex","SOLUSD",1759156006216,0.1,211.32,211.25,0.72]
["bitfinex","SOLUSD",1759156006411,4.83217483,211.32,211.25,0.72]
["bitfinex","SOLUSD",1759156006608,4.83217483,211.32,211.26,38.54]
["bitfinex","SOLUSD",1759156006916,4.83217483,211.32,211.27,38.54]
["bitfinex","SOLUSD",1759156007116,0.68,211.31,211.25,0.72]
["bitfinex","SOLUSD",1759156007320,0.68,211.31,211.26,38.54]
["bitfinex","SOLUSD",1759156007622,0.68,211.3,211.27,38.54]
["bitfinex","SOLUSD",1759156007827,0.68,211.29,211.27,38.54]
["bitfinex","SOLUSD",1759156008695,0.68,211.28,211.23,0.72]
["bitfinex","SOLUSD",1759156008893,16.66257422,211.32,211.22,26.0]
["bitfinex","SOLUSD",1759156008894,4.73327968,211.27,211.22,26.0]
["bitfinex","SOLUSD",1759156009093,0.68,211.26,211.21,26.0]
["bitfinex","SOLUSD",1759156009401,0.68,211.26,211.22,38.54]
["bitfinex","SOLUSD",1759156010013,5.41301916,211.29,211.23,0.72]
["bitfinex","SOLUSD",1759156010213,5.41301916,211.29,211.24,38.54]
["bitfinex","SOLUSD",1759156010622,0.68,211.28,211.24,38.54]
["bitfinex","SOLUSD",1759156010932,4.73327968,211.27,211.24,38.54]
["bitfinex","SOLUSD",1759156011607,5.41327968,211.27,211.25,38.52]
["bitfinex","SOLUSD",1759156011820,5.41327968,211.27,211.26,38.52]
["bitfinex","SOLUSD",1759156012213,5.41327968,211.27,211.21,13.59559401]
["bitfinex","SOLUSD",1759156012521,4.73327968,211.27,211.22,39.2]
["bitfinex","SOLUSD",1759156012722,4.73327968,211.27,211.23,0.68]
["bitfinex","SOLUSD",1759156012924,4.73305671,211.28,211.23,0.68]
["bitfinex","SOLUSD",1759156013112,4.73305671,211.28,211.24,0.68]
["bitfinex","SOLUSD",1759156013302,4.73305671,211.28,211.25,39.2]
["bitfinex","SOLUSD",1759156013504,4.73305671,211.28,211.25,38.52]
["bitfinex","SOLUSD",1759156013705,0.68,211.27,211.25,38.52]
["bitfinex","SOLUSD",1759156014028,4.73305671,211.28,211.25,38.52]
["bitfinex","SOLUSD",1759156014229,0.68,211.27,211.25,38.52]
["bitfinex","SOLUSD",1759156015024,0.68,211.29,211.25,38.52]
["bitfinex","SOLUSD",1759156015214,0.68,211.29,211.22,0.68]
["bitfinex","SOLUSD",1759156015410,0.68,211.29,211.23,38.52]
["bitfinex","SOLUSD",1759156016007,11.83170936,211.3,211.23,38.52]
["bitfinex","SOLUSD",1759156016208,0.68,211.28,211.24,38.52]
["bitfinex","SOLUSD",1759156016524,0.68,211.27,211.25,38.5]
["bitfinex","SOLUSD",1759156017240,4.73283165,211.29,211.25,38.5]
["bitfinex","SOLUSD",1759156017538,0.68,211.28,211.25,38.5]
["bitfinex","SOLUSD",1759156018008,0.68,211.28,211.23,0.68]
["bitfinex","SOLUSD",1759156018209,0.68,211.28,211.26,38.5]
["bitfinex","SOLUSD",1759156018531,0.68,211.27,211.21,14.27559401]
["bitfinex","SOLUSD",1759156018718,16.56491078,211.29,211.22,38.5]
["bitfinex","SOLUSD",1759156019030,17.24491078,211.29,211.22,39.18]
["bitfinex","SOLUSD",1759156019334,17.24491078,211.29,211.23,0.68]
["bitfinex","SOLUSD",1759156020522,17.24491078,211.29,211.21,39.59559401]
["bitfinex","SOLUSD",1759156020713,16.56491078,211.29,211.21,39.59559401]
["bitfinex","SOLUSD",1759156021020,0.68,211.28,211.21,39.59559401]
["bitfinex","SOLUSD",1759156021313,0.68,211.28,211.22,38.5]
["bitfinex","SOLUSD",1759156021314,4.73327968,211.27,211.22,38.5]
["bitfinex","SOLUSD",1759156021519,4.73327968,211.27,211.22,0.68]
["bitfinex","SOLUSD",1759156021734,5.41327968,211.27,211.22,0.68]
["bitfinex","SOLUSD",1759156021938,0.68,211.26,211.21,14.02531757]
["bitfinex","SOLUSD",1759156022110,16.5664789,211.27,211.17,0.68]
["bitfinex","SOLUSD",1759156022310,15.11607171,211.32,211.2,13.59559401]
["bitfinex","SOLUSD",1759156022540,0.1,211.32,211.26,13.59559401]
["bitfinex","SOLUSD",1759156022730,0.1,211.32,211.27,39.16]
["bitfinex","SOLUSD",1759156022933,4.83227851,211.32,211.27,39.16]
["bitfinex","SOLUSD",1759156023109,0.68,211.31,211.28,38.48]
["bitfinex","SOLUSD",1759156023316,4.73283165,211.29,211.28,38.48]
["bitfinex","SOLUSD",1759156023529,5.41283165,211.29,211.28,38.48]
["bitfinex","SOLUSD",1759156023928,0.68,211.29,211.28,38.48]
["bitfinex","SOLUSD",1759156025119,0.68,211.31,211.28,38.48]
["bitfinex","SOLUSD",1759156025437,0.1,211.32,211.28,38.48]
["bitfinex","SOLUSD",1759156025609,0.1,211.32,211.29,0.68]
["bitfinex","SOLUSD",1759156025812,0.1,211.32,211.3,0.68]
["bitfinex","SOLUSD",1759156026123,0.1,211.32,211.31,39.16]
["bitfinex","SOLUSD",1759156026317,0.78,211.32,211.26,0.68]
["bitfinex","SOLUSD",1759156026507,0.78,211.32,211.27,38.48]
["bitfinex","SOLUSD",1759156026714,0.1,211.32,211.28,0.68]
["bitfinex","SOLUSD",1759156026916,0.1,211.32,211.29,0.68]
["bitfinex","SOLUSD",1759156027134,0.1,211.32,211.27,38.48]
["bitfinex","SOLUSD",1759156027441,0.1,211.32,211.28,39.14]
["bitfinex","SOLUSD",1759156027845,0.68,211.31,211.25,5.41351736]
["bitfinex","SOLUSD",1759156028021,0.68,211.31,211.26,38.46]
["bitfinex","SOLUSD",1759156028220,0.68,211.31,211.26,39.14]
["bitfinex","SOLUSD",1759156028749,0.1,211.32,211.27,0.68]
["bitfinex","SOLUSD",1759156029125,0.1,211.32,211.29,26.0]
["bitfinex","SOLUSD",1759156029448,0.1,211.32,211.31,18.32797771]
["bitfinex","SOLUSD",1759156029948,0.1,211.32,211.3,18.32817729]
["bitfinex","SOLUSD",1759156030150,0.1,211.32,211.28,0.68]
["bitfinex","SOLUSD",1759156030444,0.1,211.32,211.29,39.14]
["bitfinex","SOLUSD",1759156030631,0.1,211.32,211.3,38.46]
["bitfinex","SOLUSD",1759156030847,0.1,211.32,211.3,39.14]
["bitfinex","SOLUSD",1759156031020,0.1,211.32,211.31,0.68]
["bitfinex","SOLUSD",1759156031220,0.1,211.32,211.31,5.4123837]
["bitfinex","SOLUSD",1759156031747,0.1,211.32,211.31,19.00797771]
["bitfinex","SOLUSD",1759156035537,0.1,211.32,211.29,37.8318901]
["bitfinex","SOLUSD",1759156035538,0.1,211.32,211.29,110.72269916]
["bitfinex","SOLUSD",1759156035724,0.1,211.32,211.31,26.0]
["bitfinex","SOLUSD",1759156036253,0.1,211.32,211.31,40.28559401]
["bitfinex","SOLUSD",1759156036624,0.1,211.32,211.31,124.31797771]
["bitfinex","SOLUSD",1759156036844,0.1,211.32,211.31,45.01797771]
["bitfinex","SOLUSD",1759156037219,1e-08,211.32,211.31,45.01797771]
["bitfinex","SOLUSD",1759156037421,1e-08,211.32,211.31,262.47312736]
["bitfinex","SOLUSD",1759156037736,1e-08,211.32,211.31,262.84795876]
["bitfinex","SOLUSD",1759156038437,1e-08,211.32,211.31,259.01797771]
["bitfinex","SOLUSD",1759156038643,1e-08,211.32,211.31,297.43797771]
["bitfinex","SOLUSD",1759156039030,1e-08,211.32,211.31,300.89312736]
["bitfinex","SOLUSD",1759156039336,1e-08,211.32,211.31,304.34827701]
["bitfinex","SOLUSD",1759156039543,1e-08,211.32,211.31,299.61589331]
["bitfinex","SOLUSD",1759156039746,1e-08,211.32,211.31,257.74074366]
["bitfinex","SOLUSD",1759156040132,1e-08,211.32,211.31,296.16074366]
["bitfinex","SOLUSD",1759156040323,1e-08,211.32,211.31,257.74074366]
["bitfinex","SOLUSD",1759156040760,1e-08,211.32,211.31,296.14074366]
["bitfinex","SOLUSD",1759156041045,1e-08,211.32,211.31,82.14074366]
["bitfinex","SOLUSD",1759156041439,1e-08,211.32,211.31,43.74074366]
["bitfinex","SOLUSD",1759156041638,1e-08,211.32,211.31,82.14074366]
["bitfinex","SOLUSD",1759156041949,1e-08,211.32,211.31,86.87312736]
["bitfinex","SOLUSD",1759156042246,1e-08,211.32,211.31,82.14074366]
["bitfinex","SOLUSD",1759156042946,1e-08,211.32,211.31,118.89559401]
["bitfinex","SOLUSD",1759156044843,1e-08,211.32,211.31,64.4]
["bitfinex","SOLUSD",1759156045753,1e-08,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1759156045954,0.7,211.31,211.26,3.45514965]
["bitfinex","SOLUSD",1759156046147,0.7,211.3,211.25,13.59559401]
["bitfinex","SOLUSD",1759156046333,0.7,211.29,211.25,13.59559401]
["bitfinex","SOLUSD",1759156046534,1e-08,211.32,211.26,39.09]
["bitfinex","SOLUSD",1759156046535,0.70000001,211.32,211.26,39.09]
["bitfinex","SOLUSD",1759156047158,5.43236317,211.32,211.26,39.09]
["bitfinex","SOLUSD",1759156047357,0.7,211.31,211.26,38.38]
["bitfinex","SOLUSD",1759156047550,0.7,211.3,211.22,11.82904523]
["bitfinex","SOLUSD",1759156047734,4.73236317,211.32,211.24,13.59559401]
["bitfinex","SOLUSD",1759156047935,5.43236317,211.32,211.26,13.59559401]
["bitfinex","SOLUSD",1759156048141,5.43236317,211.32,211.25,38.38]
["bitfinex","SOLUSD",1759156048142,0.70000001,211.32,211.29,3.45514965]
["bitfinex","SOLUSD",1759156048460,0.70000001,211.32,211.3,38.38]
["bitfinex","SOLUSD",1759156049455,1e-08,211.32,211.3,38.38]
["bitfinex","SOLUSD",1759156049644,1e-08,211.32,211.3,4.7325536]
["bitfinex","SOLUSD",1759156049848,1e-08,211.32,211.31,38.38]
["bitfinex","SOLUSD",1759156050454,1e-08,211.32,211.31,51.97559401]
["bitfinex","SOLUSD",1759156050641,1e-08,211.32,211.31,52.68559401]
["bitfinex","SOLUSD",1759156051650,1e-08,211.32,211.31,38.38]
["bitfinex","SOLUSD",1759156055179,0.70000001,211.32,211.29,26.0]
["bitfinex","SOLUSD",1759156055352,1e-08,211.32,211.31,38.36]
["bitfinex","SOLUSD",1759156055957,0.70000001,211.32,211.31,38.36]
["bitfinex","SOLUSD",1759156056852,1e-08,211.32,211.31,51.95559401]
["bitfinex","SOLUSD",1759156057257,1e-08,211.32,211.31,38.36]
["bitfinex","SOLUSD",1759156057848,0.70000001,211.32,211.31,38.36]
["bitfinex","SOLUSD",1759156058051,0.70000001,211.32,211.27,26.0]
["bitfinex","SOLUSD",1759156058252,0.7,211.31,211.28,38.34]
["bitfinex","SOLUSD",1759156058487,0.7,211.3,211.28,38.34]
["bitfinex","SOLUSD",1759156059165,0.7,211.29,211.28,38.34]
["bitfinex","SOLUSD",1759156059946,4.73305566,211.28,211.25,26.0]
["bitfinex","SOLUSD",1759156060148,0.7,211.27,211.26,38.34]
["bitfinex","SOLUSD",1759156060978,0.7,211.27,211.17,17.45002481]
["bitfinex","SOLUSD",1759156060979,0.7,211.27,211.17,4.73551056]
["bitfinex","SOLUSD",1759156061284,16.56569481,211.28,211.17,4.73551056]
["bitfinex","SOLUSD",1759156061285,0.7,211.26,211.18,38.34]
["bitfinex","SOLUSD",1759156061463,0.7,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1759156061659,0.7,211.24,211.2,38.34]
["bitfinex","SOLUSD",1759156061866,0.7,211.23,211.2,38.34]
["bitfinex","SOLUSD",1759156062378,0.7,211.22,211.2,38.34]
["bitfinex","SOLUSD",1759156063874,26.0,211.28,211.17,39.99818835]
["bitfinex","SOLUSD",1759156064060,26.0,211.28,211.18,38.34]
["bitfinex","SOLUSD",1759156064061,0.7,211.21,211.18,38.34]
["bitfinex","SOLUSD",1759156064259,0.7,211.2,211.18,38.34]
["bitfinex","SOLUSD",1759156064667,3.45514965,211.27,211.18,38.34]
["bitfinex","SOLUSD",1759156064866,0.7,211.2,211.18,38.34]
["bitfinex","SOLUSD",1759156065069,0.7,211.2,211.19,38.34]
["bitfinex","SOLUSD",1759156065364,0.7,211.23,211.19,38.34]
["bitfinex","SOLUSD",1759156065568,4.73385889,211.25,211.2,0.71]
["bitfinex","SOLUSD",1759156065872,4.73385889,211.25,211.19,43.0749708]
["bitfinex","SOLUSD",1759156065873,0.7,211.25,211.21,38.34]
["bitfinex","SOLUSD",1759156066065,0.7,211.24,211.21,38.34]
["bitfinex","SOLUSD",1759156066257,4.73352895,211.26,211.21,38.34]
["bitfinex","SOLUSD",1759156066463,0.7,211.25,211.21,38.34]
["bitfinex","SOLUSD",1759156066675,0.7,211.24,211.21,38.34]
["bitfinex","SOLUSD",1759156067372,0.7,211.26,211.21,38.34]
["bitfinex","SOLUSD",1759156067572,0.7,211.26,211.21,43.78453657]
["bitfinex","SOLUSD",1759156067969,4.73283165,211.29,211.21,43.07453657]
["bitfinex","SOLUSD",1759156068166,0.7,211.26,211.21,43.78453657]
["bitfinex","SOLUSD",1759156069480,0.7,211.25,211.21,38.34]
["bitfinex","SOLUSD",1759156069781,0.7,211.24,211.21,38.34]
["bitfinex","SOLUSD",1759156069960,0.7,211.26,211.21,38.34]
["bitfinex","SOLUSD",1759156070162,0.7,211.26,211.21,39.05]
["bitfinex","SOLUSD",1759156070475,16.56491078,211.29,211.21,43.78459819]
["bitfinex","SOLUSD",1759156070674,4.73283165,211.29,211.22,0.71]
["bitfinex","SOLUSD",1759156070856,0.7,211.28,211.22,0.71]
["bitfinex","SOLUSD",1759156071677,0.7,211.28,211.22,5.44424052]
["bitfinex","SOLUSD",1759156071881,0.72,211.31,211.22,6.94610729]
["bitfinex","SOLUSD",1759156072069,0.72,211.3,211.22,86.24610729]
["bitfinex","SOLUSD",1759156072382,0.72,211.29,211.23,38.32]
["bitfinex","SOLUSD",1759156072561,0.72,211.28,211.24,38.32]
["bitfinex","SOLUSD",1759156072756,4.7323837,211.31,211.24,38.32]
["bitfinex","SOLUSD",1759156072957,0.72,211.3,211.24,38.32]
["bitfinex","SOLUSD",1759156073667,1e-08,211.32,211.24,43.05378746]
["bitfinex","SOLUSD",1759156073872,0.72000001,211.32,211.24,43.71378746]
["bitfinex","SOLUSD",1759156074072,0.72000001,211.32,211.24,54.88866721]
["bitfinex","SOLUSD",1759156074374,0.72000001,211.32,211.25,2.87186677]
["bitfinex","SOLUSD",1759156074375,1e-08,211.32,211.25,2.87186677]
["bitfinex","SOLUSD",1759156074579,1e-08,211.32,211.26,0.66]
["bitfinex","SOLUSD",1759156074880,1e-08,211.32,211.27,38.32]
["bitfinex","SOLUSD",1759156075676,1e-08,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1759156075878,1e-08,211.32,211.3,38.3]
["bitfinex","SOLUSD",1759156076473,1e-08,211.32,211.3,38.96]
["bitfinex","SOLUSD",1759156076686,1e-08,211.32,211.3,38.3]
["bitfinex","SOLUSD",1759156077179,1e-08,211.32,211.3,38.96]
["bitfinex","SOLUSD",1759156077781,1e-08,211.32,211.31,5.3923837]
["bitfinex","SOLUSD",1759156078081,1e-08,211.32,211.31,4.7323837]
["bitfinex","SOLUSD",1759156078279,1e-08,211.32,211.3,43.69260111]
["bitfinex","SOLUSD",1759156079184,1e-08,211.32,211.3,43.03260111]
["bitfinex","SOLUSD",1759156079484,1e-08,211.32,211.3,38.3]
["bitfinex","SOLUSD",1759156080082,1e-08,211.32,211.29,4.73281943]
["bitfinex","SOLUSD",1759156080386,0.72,211.31,211.3,38.28]
["bitfinex","SOLUSD",1759156080580,1e-08,211.32,211.3,38.28]
["bitfinex","SOLUSD",1759156080894,0.72000001,211.32,211.3,38.28]
["bitfinex","SOLUSD",1759156081398,0.72,211.31,211.26,30.7334776]
["bitfinex","SOLUSD",1759156081682,0.72,211.3,211.27,38.28]
["bitfinex","SOLUSD",1759156081890,0.72,211.29,211.27,38.28]
["bitfinex","SOLUSD",1759156082072,0.72,211.31,211.27,38.28]
["bitfinex","SOLUSD",1759156082566,0.72,211.31,211.27,117.58]
["bitfinex","SOLUSD",1759156082770,1e-08,211.32,211.27,118.24]
["bitfinex","SOLUSD",1759156082970,5.45222095,211.32,211.27,117.58]
["bitfinex","SOLUSD",1759156083174,5.45222095,211.32,211.24,26.0]
["bitfinex","SOLUSD",1759156083175,0.72,211.31,211.24,26.0]
["bitfinex","SOLUSD",1759156083375,0.72,211.31,211.25,38.28]
["bitfinex","SOLUSD",1759156083564,0.72,211.31,211.25,38.94]
["bitfinex","SOLUSD",1759156084178,1e-08,211.32,211.26,0.66]
["bitfinex","SOLUSD",1759156084889,1e-08,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1759156085091,1e-08,211.32,211.28,38.28]
["bitfinex","SOLUSD",1759156085275,1e-08,211.32,211.29,16.56491078]
["bitfinex","SOLUSD",1759156085470,1e-08,211.32,211.29,17.22491078]
["bitfinex","SOLUSD",1759156085666,1e-08,211.32,211.3,0.66]
["bitfinex","SOLUSD",1759156085988,1e-08,211.32,211.31,38.28]
["bitfinex","SOLUSD",1759156086899,0.72000001,211.32,211.31,38.28]
["bitfinex","SOLUSD",1759156087274,1e-08,211.32,211.31,38.28]
["bitfinex","SOLUSD",1759156087692,1e-08,211.32,211.31,43.6723837]
["bitfinex","SOLUSD",1759156088687,1e-08,211.32,211.31,57.26797771]
["bitfinex","SOLUSD",1759156089100,0.1,211.37,211.31,57.26797771]
["bitfinex","SOLUSD",1759156089101,0.1,211.37,211.35,26.0]
["bitfinex","SOLUSD",1759156089299,0.1,211.37,211.36,68.99126419]
["bitfinex","SOLUSD",1759156089473,0.72,211.48,211.37,13.59559401]
["bitfinex","SOLUSD",1759156089672,0.72,211.48,211.38,38.26]
["bitfinex","SOLUSD",1759156089893,5.4487777,211.48,211.38,38.92]
["bitfinex","SOLUSD",1759156090081,0.72,211.48,211.38,38.92]
["bitfinex","SOLUSD",1759156090796,0.72,211.48,211.39,0.66]
["bitfinex","SOLUSD",1759156090977,4.82882107,211.47,211.39,0.66]
["bitfinex","SOLUSD",1759156091175,0.72,211.46,211.39,0.66]
["bitfinex","SOLUSD",1759156091394,4.72912877,211.46,211.4,4.73036896]
["bitfinex","SOLUSD",1759156091598,4.82881682,211.47,211.41,38.24]
["bitfinex","SOLUSD",1759156092297,0.1,211.47,211.41,38.24]
["bitfinex","SOLUSD",1759156092496,0.1,211.47,211.42,14.25559401]
["bitfinex","SOLUSD",1759156092677,0.1,211.47,211.42,28.49506604]
["bitfinex","SOLUSD",1759156092874,0.1,211.47,211.43,0.66]
["bitfinex","SOLUSD",1759156093096,0.1,211.47,211.44,38.24]
["bitfinex","SOLUSD",1759156093593,0.67,211.46,211.45,38.24]
["bitfinex","SOLUSD",1759156094292,0.1,211.47,211.45,38.24]
["bitfinex","SOLUSD",1759156094605,0.67,211.46,211.45,38.24]
["bitfinex","SOLUSD",1759156095298,4.72925041,211.45,211.37,26.0]
["bitfinex","SOLUSD",1759156095500,17.22237644,211.45,211.38,38.22]
["bitfinex","SOLUSD",1759156096280,17.22237644,211.45,211.39,38.22]
["bitfinex","SOLUSD",1759156096476,0.67,211.44,211.39,38.22]
["bitfinex","SOLUSD",1759156096715,4.72925041,211.45,211.4,0.69]
["bitfinex","SOLUSD",1759156097002,4.72925041,211.45,211.39,52.30369634]
["bitfinex","SOLUSD",1759156097386,16.55174248,211.46,211.39,52.30369634]
["bitfinex","SOLUSD",1759156097588,4.72902676,211.46,211.39,52.30369634]
["bitfinex","SOLUSD",1759156097781,4.72902676,211.46,211.4,0.69]
["bitfinex","SOLUSD",1759156098384,0.1,211.47,211.44,26.0]
["bitfinex","SOLUSD",1759156098604,0.1,211.47,211.45,38.91]
["bitfinex","SOLUSD",1759156099205,0.1,211.47,211.46,14.28559401]
["bitfinex","SOLUSD",1759156101106,0.1,211.47,211.46,26.0]
["bitfinex","SOLUSD",1759156101485,0.1,211.47,211.46,64.2]
["bitfinex","SOLUSD",1759156102195,0.1,211.47,211.46,26.0]
["bitfinex","SOLUSD",1759156102400,0.1,211.47,211.46,64.2]
["bitfinex","SOLUSD",1759156102709,0.1,211.47,211.46,64.85]
["bitfinex","SOLUSD",1759156104210,0.1,211.47,211.46,64.2]
["bitfinex","SOLUSD",1759156104513,0.1,211.47,211.46,64.85]
["bitfinex","SOLUSD",1759156104902,0.1,211.47,211.46,78.44559401]
["bitfinex","SOLUSD",1759156105102,0.1,211.47,211.46,78.42559401]
["bitfinex","SOLUSD",1759156106900,0.1,211.47,211.46,39.59559401]
["bitfinex","SOLUSD",1759156107302,0.1,211.47,211.46,77.77559401]
["bitfinex","SOLUSD",1759156107695,0.1,211.47,211.43,79.3]
["bitfinex","SOLUSD",1759156107922,0.66,211.46,211.41,13.59559401]
["bitfinex","SOLUSD",1759156108215,4.72911306,211.46,211.41,39.59559401]
["bitfinex","SOLUSD",1759156108414,0.66,211.45,211.42,38.18]
["bitfinex","SOLUSD",1759156108796,0.66,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1759156109011,0.66,211.43,211.39,13.59559401]
["bitfinex","SOLUSD",1759156109208,17.21167997,211.46,211.4,38.16]
["bitfinex","SOLUSD",1759156109409,0.66,211.45,211.4,38.16]
["bitfinex","SOLUSD",1759156110119,0.66,211.44,211.4,38.16]
["bitfinex","SOLUSD",1759156110624,17.21167997,211.46,211.4,38.16]
["bitfinex","SOLUSD",1759156110819,17.21167997,211.46,211.39,14.08796111]
["bitfinex","SOLUSD",1759156110820,0.66,211.45,211.39,14.08796111]
["bitfinex","SOLUSD",1759156111021,0.66,211.45,211.35,2.21186677]
["bitfinex","SOLUSD",1759156111022,0.66,211.44,211.35,2.21186677]
["bitfinex","SOLUSD",1759156111219,0.66,211.43,211.35,2.21186677]
["bitfinex","SOLUSD",1759156111425,0.66,211.42,211.36,38.16]
["bitfinex","SOLUSD",1759156112047,16.55629138,211.4,211.28,0.65]
["bitfinex","SOLUSD",1759156112327,16.55629138,211.4,211.26,14.03404174]
["bitfinex","SOLUSD",1759156112328,2.21186677,211.33,211.26,14.03404174]
["bitfinex","SOLUSD",1759156112541,2.21186677,211.31,211.2,14.2325118]
["bitfinex","SOLUSD",1759156112708,0.66,211.3,211.21,38.16]
["bitfinex","SOLUSD",1759156112903,2.21186677,211.31,211.21,38.16]
["bitfinex","SOLUSD",1759156112904,0.66,211.29,211.21,38.16]
["bitfinex","SOLUSD",1759156113627,0.66,211.29,211.21,38.81]
["bitfinex","SOLUSD",1759156113825,0.66,211.29,211.21,52.92846374]
["bitfinex","SOLUSD",1759156114018,4.73215975,211.32,211.25,44.3293006]
["bitfinex","SOLUSD",1759156114208,5.39193652,211.33,211.26,38.16]
["bitfinex","SOLUSD",1759156114524,0.66,211.33,211.26,38.16]
["bitfinex","SOLUSD",1759156114827,5.39199624,211.33,211.26,38.16]
["bitfinex","SOLUSD",1759156115724,0.66,211.33,211.26,38.16]
["bitfinex","SOLUSD",1759156116506,0.66,211.33,211.26,42.8934975]
["bitfinex","SOLUSD",1759156118610,4.732052,211.33,211.26,38.16]
["bitfinex","SOLUSD",1759156118802,0.66,211.32,211.25,26.0]
["bitfinex","SOLUSD",1759156119027,0.66,211.32,211.26,38.16]
["bitfinex","SOLUSD",1759156119239,0.66,211.31,211.26,38.16]
["bitfinex","SOLUSD",1759156119712,0.66,211.3,211.26,38.16]
["bitfinex","SOLUSD",1759156119909,0.66,211.29,211.27,38.16]
["bitfinex","SOLUSD",1759156120227,0.66,211.28,211.24,38.16]
["bitfinex","SOLUSD",1759156120421,26.0,211.3,211.24,38.16]
["bitfinex","SOLUSD",1759156120422,0.66,211.27,211.24,38.16]
["bitfinex","SOLUSD",1759156120626,0.66,211.26,211.24,38.16]
["bitfinex","SOLUSD",1759156120823,0.66,211.25,211.23,38.16]
["bitfinex","SOLUSD",1759156121023,0.66,211.24,211.23,38.16]
["bitfinex","SOLUSD",1759156121222,0.66,211.27,211.23,38.16]
["bitfinex","SOLUSD",1759156121454,0.66,211.26,211.23,38.16]
["bitfinex","SOLUSD",1759156121614,0.66,211.25,211.23,38.16]
["bitfinex","SOLUSD",1759156121814,0.66,211.24,211.23,38.16]
["bitfinex","SOLUSD",1759156123320,5.3939519,211.24,211.23,38.16]
["bitfinex","SOLUSD",1759156125526,0.66,211.24,211.23,38.16]
["bitfinex","SOLUSD",1759156125726,0.66,211.27,211.23,38.16]
["bitfinex","SOLUSD",1759156126025,4.73342208,211.27,211.23,38.16]
["bitfinex","SOLUSD",1759156126233,26.0,211.28,211.23,38.16]
["bitfinex","SOLUSD",1759156126530,26.66,211.28,211.23,38.16]
["bitfinex","SOLUSD",1759156126716,26.0,211.28,211.23,38.16]
["bitfinex","SOLUSD",1759156126912,0.66,211.27,211.23,38.16]
["bitfinex","SOLUSD",1759156127117,30.73315641,211.28,211.23,38.16]
["bitfinex","SOLUSD",1759156127335,5.39341893,211.27,211.23,38.16]
["bitfinex","SOLUSD",1759156127524,0.66,211.26,211.23,38.16]
["bitfinex","SOLUSD",1759156127725,0.66,211.25,211.23,38.16]
["bitfinex","SOLUSD",1759156127928,4.73341893,211.27,211.23,38.16]
["bitfinex","SOLUSD",1759156128128,0.66,211.26,211.23,38.16]
["bitfinex","SOLUSD",1759156128338,0.66,211.25,211.23,38.16]
["bitfinex","SOLUSD",1759156128539,0.66,211.24,211.23,38.16]
["bitfinex","SOLUSD",1759156128914,0.66,211.26,211.23,38.16]
["bitfinex","SOLUSD",1759156129116,0.66,211.25,211.23,38.14]
["bitfinex","SOLUSD",1759156129460,5.3939519,211.24,211.23,38.14]
["bitfinex","SOLUSD",1759156130922,11.83319922,211.27,211.23,38.14]
["bitfinex","SOLUSD",1759156131119,0.7,211.26,211.23,38.14]
["bitfinex","SOLUSD",1759156131522,0.7,211.25,211.23,38.14]
["bitfinex","SOLUSD",1759156131925,4.73350373,211.26,211.23,38.14]
["bitfinex","SOLUSD",1759156133025,26.0,211.26,211.23,38.14]
["bitfinex","SOLUSD",1759156133732,30.73327968,211.27,211.23,38.14]
["bitfinex","SOLUSD",1759156134515,26.0,211.27,211.23,38.14]
["bitfinex","SOLUSD",1759156134920,30.73348133,211.27,211.23,38.14]
["bitfinex","SOLUSD",1759156135951,0.7,211.37,211.24,0.69]
["bitfinex","SOLUSD",1759156136121,0.7,211.37,211.26,8.12735604]
["bitfinex","SOLUSD",1759156136448,0.7,211.37,211.27,38.83]
["bitfinex","SOLUSD",1759156136627,26.0,211.36,211.27,38.83]
["bitfinex","SOLUSD",1759156136834,17.25864123,211.37,211.28,4.73305566]
["bitfinex","SOLUSD",1759156137037,17.25864123,211.37,211.22,26.0]
["bitfinex","SOLUSD",1759156137038,26.0,211.32,211.2,8.12735604]
["bitfinex","SOLUSD",1759156137238,0.7,211.31,211.21,38.14]
["bitfinex","SOLUSD",1759156137543,0.7,211.3,211.22,0.69]
["bitfinex","SOLUSD",1759156138133,0.7,211.3,211.21,38.14]
["bitfinex","SOLUSD",1759156138332,0.7,211.29,211.21,38.14]
["bitfinex","SOLUSD",1759156138535,8.12735604,211.32,211.21,38.14]
["bitfinex","SOLUSD",1759156138536,0.7,211.28,211.21,38.14]
["bitfinex","SOLUSD",1759156138928,4.733135,211.28,211.22,0.69]
["bitfinex","SOLUSD",1759156140452,4.733135,211.28,211.21,38.14]
["bitfinex","SOLUSD",1759156140766,5.433135,211.28,211.21,38.14]
["bitfinex","SOLUSD",1759156140926,5.433135,211.28,211.21,43.56458495]
["bitfinex","SOLUSD",1759156141126,5.433135,211.28,211.21,38.83]
["bitfinex","SOLUSD",1759156141333,0.7,211.27,211.16,14.36800984]
["bitfinex","SOLUSD",1759156141528,26.0,211.25,211.17,38.12]
["bitfinex","SOLUSD",1759156141727,0.7,211.24,211.17,38.12]
["bitfinex","SOLUSD",1759156141962,0.7,211.23,211.17,38.12]
["bitfinex","SOLUSD",1759156142130,0.7,211.22,211.17,38.12]
["bitfinex","SOLUSD",1759156142533,0.7,211.21,211.17,38.12]
["bitfinex","SOLUSD",1759156142728,0.7,211.2,211.17,38.12]
["bitfinex","SOLUSD",1759156143039,5.43507268,211.19,211.17,38.12]
["bitfinex","SOLUSD",1759156143239,0.7,211.18,211.17,38.12]
["bitfinex","SOLUSD",1759156144123,4.73507268,211.19,211.17,38.12]
["bitfinex","SOLUSD",1759156144326,0.7,211.18,211.17,38.12]
["bitfinex","SOLUSD",1759156145255,0.7,211.18,211.09,0.89]
["bitfinex","SOLUSD",1759156145256,17.27353915,211.18,211.13,38.12]
["bitfinex","SOLUSD",1759156145457,0.7,211.17,211.13,38.12]
["bitfinex","SOLUSD",1759156145759,0.7,211.16,211.13,38.12]
["bitfinex","SOLUSD",1759156146274,20.0,211.28,211.13,38.12]
["bitfinex","SOLUSD",1759156146427,13.59559401,211.22,211.14,38.12]
["bitfinex","SOLUSD",1759156146631,26.0,211.19,211.15,38.12]
["bitfinex","SOLUSD",1759156146927,26.0,211.19,211.15,38.81]
["bitfinex","SOLUSD",1759156147130,4.73495953,211.2,211.15,38.81]
["bitfinex","SOLUSD",1759156147339,4.73495953,211.2,211.16,0.69]
["bitfinex","SOLUSD",1759156147654,4.7339519,211.24,211.17,0.69]
["bitfinex","SOLUSD",1759156147841,16.56883165,211.24,211.09,0.2]
["bitfinex","SOLUSD",1759156148038,26.0,211.21,211.11,34.12735604]
["bitfinex","SOLUSD",1759156148243,0.7,211.2,211.12,38.12]
["bitfinex","SOLUSD",1759156148557,26.0,211.21,211.13,8.81735604]
["bitfinex","SOLUSD",1759156148854,26.0,211.21,211.13,0.69]
["bitfinex","SOLUSD",1759156149259,5.43484848,211.2,211.12,38.12]
["bitfinex","SOLUSD",1759156149971,5.43484848,211.2,211.12,42.85660857]
["bitfinex","SOLUSD",1759156150169,5.43327968,211.27,211.13,0.69]
["bitfinex","SOLUSD",1759156150342,5.43327968,211.27,211.15,34.12735604]
["bitfinex","SOLUSD",1759156150658,5.43327968,211.27,211.16,26.69]
["bitfinex","SOLUSD",1759156150866,5.43327968,211.27,211.17,38.79]
["bitfinex","SOLUSD",1759156151064,5.43327968,211.27,211.12,16.57821523]
["bitfinex","SOLUSD",1759156151065,14.29559401,211.26,211.18,38.1]
["bitfinex","SOLUSD",1759156151271,4.7339519,211.24,211.18,38.1]
["bitfinex","SOLUSD",1759156152362,4.7339519,211.24,211.15,5.42589387]
["bitfinex","SOLUSD",1759156152363,0.7,211.23,211.15,0.69]
["bitfinex","SOLUSD",1759156152566,0.7,211.23,211.16,38.1]
["bitfinex","SOLUSD",1759156152750,0.7,211.22,211.16,38.1]
["bitfinex","SOLUSD",1759156152947,26.7,211.21,211.12,0.69]
["bitfinex","SOLUSD",1759156153143,34.82735604,211.21,211.13,38.1]
["bitfinex","SOLUSD",1759156153853,8.12735604,211.18,211.09,0.2]
["bitfinex","SOLUSD",1759156154160,26.0,211.15,211.1,38.1]
["bitfinex","SOLUSD",1759156154460,0.69,211.14,211.09,0.2]
["bitfinex","SOLUSD",1759156154777,0.69,211.13,211.1,38.1]
["bitfinex","SOLUSD",1759156155075,8.12735604,211.15,211.1,38.79]
["bitfinex","SOLUSD",1759156155076,26.0,211.15,211.1,38.79]
["bitfinex","SOLUSD",1759156155237,0.69,211.17,211.1,38.79]
["bitfinex","SOLUSD",1759156155439,0.69,211.17,211.1,38.1]
["bitfinex","SOLUSD",1759156155857,16.57510891,211.16,211.1,38.1]
["bitfinex","SOLUSD",1759156156066,0.69,211.15,211.1,38.1]
["bitfinex","SOLUSD",1759156156268,16.57510891,211.16,211.1,38.1]
["bitfinex","SOLUSD",1759156156474,4.7357454,211.16,211.1,42.83694357]
["bitfinex","SOLUSD",1759156156653,4.7357454,211.16,211.11,0.69]
["bitfinex","SOLUSD",1759156156844,4.73555232,211.17,211.11,0.69]
["bitfinex","SOLUSD",1759156157671,26.0,211.18,211.11,0.69]
["bitfinex","SOLUSD",1759156157879,4.73485632,211.2,211.12,4.73664266]
["bitfinex","SOLUSD",1759156158181,4.73485632,211.2,211.13,0.69]
["bitfinex","SOLUSD",1759156158570,31.42461442,211.22,211.13,0.69]
["bitfinex","SOLUSD",1759156158754,30.73461442,211.22,211.13,0.69]
["bitfinex","SOLUSD",1759156158958,4.73461442,211.22,211.13,0.69]
["bitfinex","SOLUSD",1759156159162,8.81735604,211.24,211.13,0.69]
["bitfinex","SOLUSD",1759156159369,25.38626934,211.24,211.13,0.69]
["bitfinex","SOLUSD",1759156159747,51.38626934,211.24,211.13,0.69]
["bitfinex","SOLUSD",1759156159957,16.57040052,211.22,211.13,5.42634715]
["bitfinex","SOLUSD",1759156160155,0.69,211.21,211.13,5.42634715]
["bitfinex","SOLUSD",1759156160475,0.69,211.21,211.14,38.1]
["bitfinex","SOLUSD",1759156161250,0.69,211.21,211.15,38.1]
["bitfinex","SOLUSD",1759156161579,0.69,211.21,211.13,5.42634715]
["bitfinex","SOLUSD",1759156161771,0.69,211.21,211.16,38.1]
["bitfinex","SOLUSD",1759156161946,0.7,211.2,211.16,38.1]
["bitfinex","SOLUSD",1759156162148,0.7,211.19,211.14,38.1]
["bitfinex","SOLUSD",1759156162350,0.7,211.18,211.14,38.1]
["bitfinex","SOLUSD",1759156162557,0.7,211.17,211.14,38.1]
["bitfinex","SOLUSD",1759156163759,0.7,211.19,211.14,38.1]
["bitfinex","SOLUSD",1759156163950,0.7,211.18,211.14,38.1]
["bitfinex","SOLUSD",1759156164150,16.57204253,211.2,211.14,38.1]
["bitfinex","SOLUSD",1759156164151,0.7,211.17,211.14,38.1]
["bitfinex","SOLUSD",1759156164648,0.7,211.16,211.14,38.1]
["bitfinex","SOLUSD",1759156165066,0.7,211.15,211.13,38.08]
["bitfinex","SOLUSD",1759156165268,0.7,211.14,211.13,38.08]
["bitfinex","SOLUSD",1759156165477,0.7,211.17,211.09,4.93727395]
["bitfinex","SOLUSD",1759156165771,8.82735604,211.18,211.1,38.77]
["bitfinex","SOLUSD",1759156166067,5.43546835,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1759156166272,4.73546835,211.18,211.11,5.42686703]
["bitfinex","SOLUSD",1759156166852,4.73507454,211.19,211.11,4.73686703]
["bitfinex","SOLUSD",1759156167163,4.73507454,211.19,211.12,0.69]
["bitfinex","SOLUSD",1759156167854,0.7,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1759156168370,4.73552114,211.17,211.1,4.73707229]
["bitfinex","SOLUSD",1759156168670,4.73552114,211.17,211.09,0.89]
["bitfinex","SOLUSD",1759156168671,0.7,211.16,211.11,38.08]
["bitfinex","SOLUSD",1759156168868,0.7,211.15,211.11,38.08]
["bitfinex","SOLUSD",1759156169174,4.73552114,211.17,211.11,38.08]
["bitfinex","SOLUSD",1759156169175,5.43552114,211.17,211.11,38.08]
["bitfinex","SOLUSD",1759156169370,17.274324,211.17,211.09,0.2]
["bitfinex","SOLUSD",1759156169554,0.7,211.16,211.1,38.08]
["bitfinex","SOLUSD",1759156169871,4.73552114,211.17,211.1,0.69]
["bitfinex","SOLUSD",1759156170172,4.73552114,211.17,211.11,38.08]
["bitfinex","SOLUSD",1759156170476,5.43552114,211.17,211.11,38.08]
["bitfinex","SOLUSD",1759156170975,5.43552114,211.17,211.1,0.69]
["bitfinex","SOLUSD",1759156171165,5.43552114,211.17,211.09,0.2]
["bitfinex","SOLUSD",1759156171166,17.274324,211.17,211.09,0.2]
["bitfinex","SOLUSD",1759156171486,8.12735604,211.16,211.1,38.08]
["bitfinex","SOLUSD",1759156171646,8.82735604,211.16,211.1,38.08]
["bitfinex","SOLUSD",1759156171846,0.7,211.15,211.1,38.08]
["bitfinex","SOLUSD",1759156172353,8.12735604,211.16,211.1,38.08]
["bitfinex","SOLUSD",1759156172354,0.7,211.14,211.1,38.08]
["bitfinex","SOLUSD",1759156172554,0.7,211.13,211.1,38.08]
["bitfinex","SOLUSD",1759156172754,17.274324,211.17,211.1,38.08]
["bitfinex","SOLUSD",1759156172972,4.73552114,211.17,211.1,43.50708542]
["bitfinex","SOLUSD",1759156173173,26.0,211.16,211.1,43.50708542]
["bitfinex","SOLUSD",1759156173358,26.0,211.16,211.1,38.77]
["bitfinex","SOLUSD",1759156173558,26.0,211.16,211.1,38.08]
["bitfinex","SOLUSD",1759156173870,26.7,211.16,211.1,38.08]
["bitfinex","SOLUSD",1759156174171,26.7,211.16,211.1,42.81708322]
["bitfinex","SOLUSD",1759156174472,26.0,211.16,211.11,38.08]
["bitfinex","SOLUSD",1759156174682,4.73554149,211.17,211.11,38.08]
["bitfinex","SOLUSD",1759156174888,4.73509347,211.19,211.12,5.42648325]
["bitfinex","SOLUSD",1759156176050,26.0,211.21,211.13,0.69]
["bitfinex","SOLUSD",1759156176250,0.7,211.22,211.13,0.69]
["bitfinex","SOLUSD",1759156176483,0.7,211.23,211.13,0.69]
["bitfinex","SOLUSD",1759156176681,0.7,211.23,211.14,38.06]
["bitfinex","SOLUSD",1759156176865,4.7346243,211.21,211.14,38.06]
["bitfinex","SOLUSD",1759156177062,0.7,211.2,211.14,42.79617103]
["bitfinex","SOLUSD",1759156177473,16.56961605,211.23,211.14,4.73617103]
["bitfinex","SOLUSD",1759156177816,26.0,211.2,211.11,4.73682881]
["bitfinex","SOLUSD",1759156178013,0.7,211.19,211.12,38.06]
["bitfinex","SOLUSD",1759156178186,0.7,211.18,211.12,38.06]
["bitfinex","SOLUSD",1759156178387,0.7,211.17,211.12,38.06]
["bitfinex","SOLUSD",1759156178714,0.7,211.17,211.09,5.6272743]
["bitfinex","SOLUSD",1759156178715,13.59559401,211.16,211.09,0.2]
["bitfinex","SOLUSD",1759156178880,26.0,211.2,211.09,0.2]
["bitfinex","SOLUSD",1759156178881,16.57824932,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759156179293,0.7,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759156179502,0.7,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759156180887,5.43709142,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759156181907,26.0,211.07,211.01,0.2]
["bitfinex","SOLUSD",1759156182092,8.82735604,211.06,211.01,0.2]
["bitfinex","SOLUSD",1759156182601,0.7,211.05,211.01,0.2]
["bitfinex","SOLUSD",1759156182994,0.7,211.04,211.01,0.2]
["bitfinex","SOLUSD",1759156183190,0.7,211.03,211.01,0.2]
["bitfinex","SOLUSD",1759156183380,8.12735604,211.06,211.01,0.2]
["bitfinex","SOLUSD",1759156183381,5.43822372,211.05,211.01,0.2]
["bitfinex","SOLUSD",1759156183781,26.0,211.05,211.01,0.2]
["bitfinex","SOLUSD",1759156183986,26.0,211.05,211.01,0.89]
["bitfinex","SOLUSD",1759156184187,0.7,211.04,211.01,0.2]
["bitfinex","SOLUSD",1759156184389,24.70974265,211.07,211.01,0.2]
["bitfinex","SOLUSD",1759156184608,0.7,211.04,211.01,0.2]
["bitfinex","SOLUSD",1759156184987,0.7,211.06,211.01,0.2]
["bitfinex","SOLUSD",1759156185184,4.73843821,211.04,210.98,0.69]
["bitfinex","SOLUSD",1759156185409,4.73843821,211.04,211.0,100.0]
["bitfinex","SOLUSD",1759156186502,0.7,211.03,211.0,100.0]
["bitfinex","SOLUSD",1759156186700,0.7,211.02,211.0,100.0]
["bitfinex","SOLUSD",1759156186898,0.7,211.01,211.0,100.0]
["bitfinex","SOLUSD",1759156187811,25.41188977,211.04,211.0,100.0]
["bitfinex","SOLUSD",1759156188114,0.7,211.03,211.0,100.0]
["bitfinex","SOLUSD",1759156188417,5.43869329,211.03,211.0,100.0]
["bitfinex","SOLUSD",1759156188718,31.43869329,211.03,211.0,100.0]
["bitfinex","SOLUSD",1759156190614,5.43869329,211.03,211.0,100.0]
["bitfinex","SOLUSD",1759156190809,0.7,211.02,211.0,100.0]
["bitfinex","SOLUSD",1759156191014,16.58535016,211.03,211.0,100.0]
["bitfinex","SOLUSD",1759156191317,4.73869329,211.03,211.0,138.06]
["bitfinex","SOLUSD",1759156191502,0.71,211.02,211.0,138.06]
["bitfinex","SOLUSD",1759156191707,0.71,211.01,211.0,138.06]
["bitfinex","SOLUSD",1759156192211,50.7127062,211.03,211.0,138.06]
["bitfinex","SOLUSD",1759156192412,30.73869329,211.03,211.0,138.06]
["bitfinex","SOLUSD",1759156193115,31.44869329,211.03,211.0,138.06]
["bitfinex","SOLUSD",1759156194127,30.73869329,211.03,211.0,138.06]
["bitfinex","SOLUSD",1759156194420,4.73911189,211.01,211.0,138.06]
["bitfinex","SOLUSD",1759156195802,5.44911189,211.01,211.0,138.06]
["bitfinex","SOLUSD",1759156196710,4.73911189,211.01,211.0,138.06]
["bitfinex","SOLUSD",1759156197116,4.73890392,211.02,211.0,138.06]
["bitfinex","SOLUSD",1759156197826,0.71,211.01,211.0,138.06]
["bitfinex","SOLUSD",1759156198536,5.44911189,211.01,211.0,138.06]
["bitfinex","SOLUSD",1759156199113,5.44911189,211.01,211.0,100.0]
["bitfinex","SOLUSD",1759156200296,45.0447059,211.01,211.0,100.0]
["bitfinex","SOLUSD",1759156200620,50.50420404,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156200837,31.44911189,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156201007,30.73911189,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156201323,26.0,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156201517,26.71,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156201825,26.0,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156202136,26.71,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156202423,40.30559401,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156202601,50.50420404,211.01,211.0,73.50235976]
["bitfinex","SOLUSD",1759156203422,50.50420404,211.01,211.0,6.27483349]
["bitfinex","SOLUSD",1759156203738,86.04754321,211.01,210.96,38.04]
["bitfinex","SOLUSD",1759156203937,26.0,210.97,210.96,38.04]
["bitfinex","SOLUSD",1759156204140,26.71,210.97,210.96,38.04]
["bitfinex","SOLUSD",1759156204341,26.0,210.99,210.96,38.04]
["bitfinex","SOLUSD",1759156204630,13.59559401,211.0,210.96,38.04]
["bitfinex","SOLUSD",1759156204631,4.73954751,211.0,210.96,38.04]
["bitfinex","SOLUSD",1759156204807,4.73954751,211.0,210.97,0.66]
["bitfinex","SOLUSD",1759156205212,18.7605442,211.07,210.98,0.66]
["bitfinex","SOLUSD",1759156205425,4.73798919,211.06,210.99,38.04]
["bitfinex","SOLUSD",1759156205926,26.0,211.04,210.99,38.04]
["bitfinex","SOLUSD",1759156206226,26.71,211.03,210.99,38.04]
["bitfinex","SOLUSD",1759156206429,26.71,211.02,210.99,38.04]
["bitfinex","SOLUSD",1759156206609,5.44911189,211.01,210.99,38.04]
["bitfinex","SOLUSD",1759156207123,26.0,211.02,210.99,38.04]
["bitfinex","SOLUSD",1759156207325,30.73889254,211.02,210.99,38.04]
["bitfinex","SOLUSD",1759156207713,4.73866276,211.03,211.0,0.66]
["bitfinex","SOLUSD",1759156207923,26.0,211.03,211.0,0.66]
["bitfinex","SOLUSD",1759156208123,26.0,211.03,210.99,38.04]
["bitfinex","SOLUSD",1759156208515,44.3335832,211.06,210.99,38.7]
["bitfinex","SOLUSD",1759156208829,26.0,211.05,210.99,43.43952459]
["bitfinex","SOLUSD",1759156209134,42.58296218,211.06,210.99,38.7]
["bitfinex","SOLUSD",1759156209327,26.0,211.03,210.99,38.04]
["bitfinex","SOLUSD",1759156209504,26.71,211.03,210.99,38.04]
["bitfinex","SOLUSD",1759156209831,0.71,211.02,210.95,0.2]
["bitfinex","SOLUSD",1759156210035,0.71,211.02,210.96,38.02]
["bitfinex","SOLUSD",1759156210709,4.73866514,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759156211132,13.59559401,211.02,210.95,0.2]
["bitfinex","SOLUSD",1759156211337,14.30559401,211.02,210.96,38.02]
["bitfinex","SOLUSD",1759156211516,22.04482015,211.03,210.96,38.02]
["bitfinex","SOLUSD",1759156211726,4.73866514,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759156212033,26.0,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759156212538,11.84325272,211.1,210.98,4.73978576]
["bitfinex","SOLUSD",1759156212741,30.17619943,211.09,210.99,0.66]
["bitfinex","SOLUSD",1759156213040,11.84178023,211.12,211.0,38.02]
["bitfinex","SOLUSD",1759156213339,39.59559401,211.11,211.01,0.66]
["bitfinex","SOLUSD",1759156213511,56.17462863,211.11,211.01,0.66]
["bitfinex","SOLUSD",1759156213911,0.71,211.1,211.01,0.66]
["bitfinex","SOLUSD",1759156214546,4.73731583,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1759156214707,4.73731583,211.09,211.01,0.66]
["bitfinex","SOLUSD",1759156215859,0.69,211.08,211.02,38.02]
["bitfinex","SOLUSD",1759156216022,0.69,211.11,211.02,117.32]
["bitfinex","SOLUSD",1759156216228,30.73664266,211.12,211.03,0.67]
["bitfinex","SOLUSD",1759156216440,0.69,211.15,211.03,79.97]
["bitfinex","SOLUSD",1759156216650,5.42603357,211.15,211.04,17.25453373]
["bitfinex","SOLUSD",1759156216961,5.42600609,211.15,211.05,0.67]
["bitfinex","SOLUSD",1759156217252,26.0,211.15,211.05,0.67]
["bitfinex","SOLUSD",1759156217550,9.21957825,211.2,211.07,31.45949814]
["bitfinex","SOLUSD",1759156217551,0.69,211.2,211.07,31.45949814]
["bitfinex","SOLUSD",1759156217759,0.69,211.2,211.08,38.67]
["bitfinex","SOLUSD",1759156217955,30.73465061,211.21,211.08,38.67]
["bitfinex","SOLUSD",1759156218252,3.8645745,211.23,211.13,26.0]
["bitfinex","SOLUSD",1759156218452,0.69,211.23,211.14,38.67]
["bitfinex","SOLUSD",1759156218653,5.42440484,211.22,211.14,38.0]
["bitfinex","SOLUSD",1759156218953,17.26040521,211.22,211.14,38.0]
["bitfinex","SOLUSD",1759156219336,26.0,211.19,211.14,38.0]
["bitfinex","SOLUSD",1759156219525,3.1745745,211.21,211.15,0.67]
["bitfinex","SOLUSD",1759156219725,42.57040521,211.22,211.15,0.67]
["bitfinex","SOLUSD",1759156220053,42.57040521,211.22,211.14,38.0]
["bitfinex","SOLUSD",1759156220054,3.1745745,211.21,211.14,38.0]
["bitfinex","SOLUSD",1759156220648,7.90932163,211.21,211.14,42.73617491]
["bitfinex","SOLUSD",1759156220844,4.73474713,211.21,211.14,38.0]
["bitfinex","SOLUSD",1759156221663,16.57130789,211.21,211.14,38.0]
["bitfinex","SOLUSD",1759156222166,3.1745745,211.22,211.15,0.69]
["bitfinex","SOLUSD",1759156222452,0.1,211.25,211.15,0.69]
["bitfinex","SOLUSD",1759156222453,4.73417601,211.23,211.15,0.69]
["bitfinex","SOLUSD",1759156222854,0.7,211.22,211.16,37.98]
["bitfinex","SOLUSD",1759156223035,0.7,211.21,211.12,0.69]
["bitfinex","SOLUSD",1759156223237,0.7,211.21,211.13,37.98]
["bitfinex","SOLUSD",1759156223436,3.17679253,211.23,211.14,0.69]
["bitfinex","SOLUSD",1759156223656,31.4339519,211.24,211.14,0.69]
["bitfinex","SOLUSD",1759156224537,26.0,211.24,211.14,6.14949814]
["bitfinex","SOLUSD",1759156224746,0.1,211.25,211.16,16.57510891]
["bitfinex","SOLUSD",1759156225262,4.83373548,211.25,211.17,0.69]
["bitfinex","SOLUSD",1759156225432,40.29559401,211.24,211.17,37.98]
["bitfinex","SOLUSD",1759156225633,26.0,211.18,211.08,0.69]
["bitfinex","SOLUSD",1759156225832,39.59559401,211.18,211.05,14.93592537]
["bitfinex","SOLUSD",1759156226039,26.0,211.13,211.06,27.56]
["bitfinex","SOLUSD",1759156226249,0.7,211.12,211.06,27.56]
["bitfinex","SOLUSD",1759156226847,4.73686703,211.11,211.06,27.56]
["bitfinex","SOLUSD",1759156227228,0.7,211.1,211.06,27.56]
["bitfinex","SOLUSD",1759156227428,4.73686703,211.11,210.96,0.69]
["bitfinex","SOLUSD",1759156227429,5.45949814,211.07,210.96,0.69]
["bitfinex","SOLUSD",1759156227650,0.7,211.06,210.96,0.69]
["bitfinex","SOLUSD",1759156227852,0.7,211.06,210.97,37.96]
["bitfinex","SOLUSD",1759156228153,0.7,211.06,210.98,0.69]
["bitfinex","SOLUSD",1759156228736,4.73821369,211.05,210.98,0.69]
["bitfinex","SOLUSD",1759156229058,5.43804365,211.06,210.98,0.69]
["bitfinex","SOLUSD",1759156229556,17.28301664,211.06,210.98,0.69]
["bitfinex","SOLUSD",1759156229947,17.28301664,211.06,210.97,37.96]
["bitfinex","SOLUSD",1759156230148,5.45949814,211.04,210.98,37.96]
["bitfinex","SOLUSD",1759156230359,0.7,211.03,210.98,37.96]
["bitfinex","SOLUSD",1759156230658,0.7,211.02,210.95,0.2]
["bitfinex","SOLUSD",1759156230859,16.58767772,211.0,210.95,0.2]
["bitfinex","SOLUSD",1759156231066,5.45949814,210.98,210.95,0.2]
["bitfinex","SOLUSD",1759156231459,0.7,210.97,210.95,0.2]
["bitfinex","SOLUSD",1759156231753,40.29559401,210.96,210.95,0.2]
["bitfinex","SOLUSD",1759156232958,45.03582912,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1759156233161,13.59559401,210.95,210.93,1e-08]
["bitfinex","SOLUSD",1759156233454,19.05509215,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759156233757,39.59559401,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1759156233943,45.05509215,210.9,210.79,14.92]
["bitfinex","SOLUSD",1759156234255,14.29559401,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156235063,19.03740253,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156235257,19.75509215,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156235453,26.0,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156235763,4.74147663,210.91,210.88,1e-08]
["bitfinex","SOLUSD",1759156235959,36.20073986,210.92,210.88,1e-08]
["bitfinex","SOLUSD",1759156236460,0.7,210.95,210.88,1e-08]
["bitfinex","SOLUSD",1759156236657,13.59559401,210.98,210.88,0.69000001]
["bitfinex","SOLUSD",1759156236864,26.0,210.95,210.89,0.69]
["bitfinex","SOLUSD",1759156237032,26.0,210.94,210.88,1e-08]
["bitfinex","SOLUSD",1759156237236,26.0,210.94,210.88,5.43196859]
["bitfinex","SOLUSD",1759156237440,12.54847819,211.0,210.89,0.69]
["bitfinex","SOLUSD",1759156237856,0.7,211.0,210.89,0.69]
["bitfinex","SOLUSD",1759156238271,5.45949814,211.03,210.91,26.0]
["bitfinex","SOLUSD",1759156238441,5.43798919,211.06,210.94,5.45949814]
["bitfinex","SOLUSD",1759156238767,0.7,211.09,210.98,26.0]
["bitfinex","SOLUSD",1759156238937,5.43747832,211.09,211.0,4.73933649]
["bitfinex","SOLUSD",1759156239139,5.43747832,211.09,210.99,0.69]
["bitfinex","SOLUSD",1759156239359,13.59559401,211.08,210.96,26.0]
["bitfinex","SOLUSD",1759156239558,26.0,211.05,210.95,0.69]
["bitfinex","SOLUSD",1759156239738,0.7,211.05,210.96,37.98]
["bitfinex","SOLUSD",1759156239942,26.7,211.05,210.96,37.98]
["bitfinex","SOLUSD",1759156240555,26.7,211.05,210.95,0.69]
["bitfinex","SOLUSD",1759156240864,26.0,211.03,210.96,37.98]
["bitfinex","SOLUSD",1759156241069,4.7388873,211.02,210.97,37.98]
["bitfinex","SOLUSD",1759156241442,5.4388873,211.02,210.97,37.98]
["bitfinex","SOLUSD",1759156241643,0.7,211.01,210.97,37.98]
["bitfinex","SOLUSD",1759156241846,0.7,211.0,210.97,37.98]
["bitfinex","SOLUSD",1759156242059,0.7,210.99,210.97,37.98]
["bitfinex","SOLUSD",1759156242565,16.58610557,211.02,210.97,37.98]
["bitfinex","SOLUSD",1759156242777,0.7,211.01,210.97,37.98]
["bitfinex","SOLUSD",1759156242952,26.0,210.97,210.88,79.99000001]
["bitfinex","SOLUSD",1759156243153,4.74023511,210.96,210.89,37.98]
["bitfinex","SOLUSD",1759156244363,4.74023511,210.96,210.89,42.72180641]
["bitfinex","SOLUSD",1759156245068,26.0,210.99,210.9,0.69]
["bitfinex","SOLUSD",1759156245666,39.59559401,211.02,210.9,0.69]
["bitfinex","SOLUSD",1759156245862,26.0,210.99,210.9,0.69]
["bitfinex","SOLUSD",1759156246173,26.0,210.99,210.91,37.98]
["bitfinex","SOLUSD",1759156246355,43.28925016,210.98,210.88,84.73202915]
["bitfinex","SOLUSD",1759156246550,31.43978576,210.98,210.92,37.96]
["bitfinex","SOLUSD",1759156246779,31.43978576,210.98,210.89,0.69]
["bitfinex","SOLUSD",1759156246950,31.43978576,210.98,210.92,37.98]
["bitfinex","SOLUSD",1759156247149,26.7,210.97,210.88,79.30000001]
["bitfinex","SOLUSD",1759156247355,0.7,210.96,210.89,37.96]
["bitfinex","SOLUSD",1759156247677,0.7,210.95,210.89,37.96]
["bitfinex","SOLUSD",1759156248262,4.74068455,210.94,210.89,37.96]
["bitfinex","SOLUSD",1759156249059,5.44068455,210.94,210.89,37.96]
["bitfinex","SOLUSD",1759156249772,30.74037479,210.96,210.89,37.96]
["bitfinex","SOLUSD",1759156249971,30.74037479,210.96,210.89,38.65]
["bitfinex","SOLUSD",1759156250280,42.59096257,210.96,210.89,38.65]
["bitfinex","SOLUSD",1759156250474,42.59096257,210.96,210.89,37.96]
["bitfinex","SOLUSD",1759156250652,0.7,210.95,210.89,37.96]
["bitfinex","SOLUSD",1759156251053,0.7,210.95,210.9,37.96]
["bitfinex","SOLUSD",1759156251275,0.69,210.94,210.9,37.96]
["bitfinex","SOLUSD",1759156251574,30.74037479,210.96,210.91,37.96]
["bitfinex","SOLUSD",1759156251875,26.0,210.97,210.91,37.96]
["bitfinex","SOLUSD",1759156252053,26.69,210.97,210.91,37.96]
["bitfinex","SOLUSD",1759156252256,4.74023511,210.96,210.91,37.96]
["bitfinex","SOLUSD",1759156252571,0.69,210.95,210.92,37.96]
["bitfinex","SOLUSD",1759156252878,4.74023511,210.96,210.92,37.96]
["bitfinex","SOLUSD",1759156253094,38.54015945,210.97,210.92,37.96]
["bitfinex","SOLUSD",1759156253095,26.0,210.97,210.92,37.96]
["bitfinex","SOLUSD",1759156253259,0.69,211.03,210.93,0.65]
["bitfinex","SOLUSD",1759156253885,0.69,211.03,210.95,5.45949814]
["bitfinex","SOLUSD",1759156254877,26.0,211.0,210.94,6.10949814]
["bitfinex","SOLUSD",1759156255078,26.0,211.0,210.95,37.96]
["bitfinex","SOLUSD",1759156255277,26.0,211.0,210.95,38.61]
["bitfinex","SOLUSD",1759156255576,26.0,211.0,210.96,0.65]
["bitfinex","SOLUSD",1759156255878,26.0,211.0,210.97,37.96]
["bitfinex","SOLUSD",1759156256657,5.4288873,211.02,210.94,0.65]
["bitfinex","SOLUSD",1759156256863,17.27610557,211.02,210.98,37.96]
["bitfinex","SOLUSD",1759156257064,0.69,211.01,210.94,0.65]
["bitfinex","SOLUSD",1759156257287,0.69,211.01,210.95,37.96]
["bitfinex","SOLUSD",1759156258775,4.73933649,211.0,210.94,4.74063661]
["bitfinex","SOLUSD",1759156259072,11.84721827,211.02,210.94,4.74063661]
["bitfinex","SOLUSD",1759156259073,4.73895076,211.02,210.95,37.96]
["bitfinex","SOLUSD",1759156259270,30.73895076,211.02,210.95,38.61]
["bitfinex","SOLUSD",1759156260384,26.0,211.02,210.95,38.61]
["bitfinex","SOLUSD",1759156260563,31.4289546,211.02,210.95,38.61]
["bitfinex","SOLUSD",1759156260763,31.4289546,211.02,210.95,117.91]
["bitfinex","SOLUSD",1759156261069,43.27617287,211.02,210.95,117.26]
["bitfinex","SOLUSD",1759156261871,0.69,211.06,210.95,42.70041995]
["bitfinex","SOLUSD",1759156262183,26.69,211.07,210.96,8.79628846]
["bitfinex","SOLUSD",1759156262402,26.69,211.07,210.97,0.65]
["bitfinex","SOLUSD",1759156262563,0.69,211.09,210.99,8.14628846]
["bitfinex","SOLUSD",1759156262878,4.73754026,211.08,211.0,43.34925081]
["bitfinex","SOLUSD",1759156263263,0.69,211.07,211.0,37.96]
["bitfinex","SOLUSD",1759156263459,0.69,211.07,211.01,37.96]
["bitfinex","SOLUSD",1759156263896,4.73754026,211.08,211.02,0.65]
["bitfinex","SOLUSD",1759156264069,14.28559401,211.13,211.02,8.79628846]
["bitfinex","SOLUSD",1759156264383,36.63673276,211.22,211.01,37.96]
["bitfinex","SOLUSD",1759156264384,17.26688983,211.14,211.03,0.65]
["bitfinex","SOLUSD",1759156264576,17.26688983,211.14,211.04,8.14628846]
["bitfinex","SOLUSD",1759156264771,26.0,211.11,211.04,8.14628846]
["bitfinex","SOLUSD",1759156264972,4.73709142,211.1,211.04,8.14628846]
["bitfinex","SOLUSD",1759156265178,0.69,211.09,211.01,8.14628846]
["bitfinex","SOLUSD",1759156265378,26.0,211.05,211.02,37.94]
["bitfinex","SOLUSD",1759156265571,0.69,211.04,210.93,0.65]
["bitfinex","SOLUSD",1759156265873,26.0,211.03,210.94,28.56]
["bitfinex","SOLUSD",1759156266075,26.0,211.03,210.95,0.65]
["bitfinex","SOLUSD",1759156266280,0.69,211.04,210.95,0.65]
["bitfinex","SOLUSD",1759156266682,26.0,211.05,210.95,0.65]
["bitfinex","SOLUSD",1759156266879,26.0,211.05,210.96,4.74023511]
["bitfinex","SOLUSD",1759156267087,31.42796905,211.07,210.97,26.65]
["bitfinex","SOLUSD",1759156267583,31.42796905,211.07,210.98,0.65]
["bitfinex","SOLUSD",1759156267788,31.42796905,211.07,210.98,79.95]
["bitfinex","SOLUSD",1759156267988,26.0,211.07,210.99,0.65]
["bitfinex","SOLUSD",1759156268163,5.4273471,211.09,211.0,37.94]
["bitfinex","SOLUSD",1759156268369,5.42679243,211.12,211.01,0.65]
["bitfinex","SOLUSD",1759156268675,5.42642627,211.13,211.04,26.0]
["bitfinex","SOLUSD",1759156268874,4.73686703,211.11,211.05,37.94]
["bitfinex","SOLUSD",1759156269072,30.73596968,211.15,211.05,37.94]
["bitfinex","SOLUSD",1759156269374,0.69,211.16,211.06,0.65]
["bitfinex","SOLUSD",1759156269676,0.69,211.16,211.06,79.95]
["bitfinex","SOLUSD",1759156269879,8.14628846,211.21,211.08,8.14628846]
["bitfinex","SOLUSD",1759156269880,0.69,211.2,211.08,8.14628846]
["bitfinex","SOLUSD",1759156270080,16.57199708,211.2,211.09,0.65]
["bitfinex","SOLUSD",1759156270266,0.69,211.19,211.1,37.94]
["bitfinex","SOLUSD",1759156270466,0.69,211.19,211.1,117.24]
["bitfinex","SOLUSD",1759156270665,0.69,211.22,211.11,0.65]
["bitfinex","SOLUSD",1759156270872,0.69,211.22,211.11,8.79628846]
["bitfinex","SOLUSD",1759156271073,0.69,211.22,211.12,5.38664266]
["bitfinex","SOLUSD",1759156271277,0.69,211.22,211.13,0.65]
["bitfinex","SOLUSD",1759156271278,5.42440807,211.22,211.13,0.65]
["bitfinex","SOLUSD",1759156272686,5.42440807,211.22,211.14,4.73619399]
["bitfinex","SOLUSD",1759156272871,0.69,211.22,211.14,4.73619399]
["bitfinex","SOLUSD",1759156273067,0.1,211.24,211.14,16.57667897]
["bitfinex","SOLUSD",1759156273275,0.79,211.24,211.15,46.71628846]
["bitfinex","SOLUSD",1759156273496,0.69,211.23,211.16,37.92]
["bitfinex","SOLUSD",1759156273693,0.69,211.22,211.17,37.92]
["bitfinex","SOLUSD",1759156274083,16.66888639,211.24,211.13,0.69]
["bitfinex","SOLUSD",1759156274271,0.69,211.23,211.14,37.92]
["bitfinex","SOLUSD",1759156274474,0.69,211.23,211.15,37.92]
["bitfinex","SOLUSD",1759156274779,4.73440015,211.22,211.16,37.92]
["bitfinex","SOLUSD",1759156275289,0.1,211.24,211.17,38.61]
["bitfinex","SOLUSD",1759156275798,26.1,211.24,211.18,0.69]
["bitfinex","SOLUSD",1759156275979,4.833982,211.24,211.18,0.69]
["bitfinex","SOLUSD",1759156276293,0.1,211.24,211.18,0.69]
["bitfinex","SOLUSD",1759156276594,0.1,211.24,211.18,8.83628846]
["bitfinex","SOLUSD",1759156276771,0.1,211.24,211.19,5.42507268]
["bitfinex","SOLUSD",1759156277090,0.1,211.24,211.21,8.14628846]
["bitfinex","SOLUSD",1759156277297,0.1,211.24,211.22,37.92]
["bitfinex","SOLUSD",1759156277470,0.1,211.24,211.22,38.61]
["bitfinex","SOLUSD",1759156277880,0.1,211.24,211.23,0.69]
["bitfinex","SOLUSD",1759156278781,0.1,211.24,211.19,0.69]
["bitfinex","SOLUSD",1759156279090,0.1,211.24,211.12,21.89820856]
["bitfinex","SOLUSD",1759156279091,0.1,211.24,211.21,26.0]
["bitfinex","SOLUSD",1759156279598,0.1,211.24,211.22,0.69]
["bitfinex","SOLUSD",1759156279773,0.1,211.24,211.23,0.69]
["bitfinex","SOLUSD",1759156280808,0.1,211.24,211.23,19.01977002]
["bitfinex","SOLUSD",1759156280996,0.1,211.24,211.23,5.42417601]
["bitfinex","SOLUSD",1759156281466,0.1,211.24,211.23,37.9]
["bitfinex","SOLUSD",1759156281998,0.1,211.24,211.23,38.59]
["bitfinex","SOLUSD",1759156282876,0.1,211.24,211.23,13.57046447]
["bitfinex","SOLUSD",1759156283081,0.1,211.24,211.23,65.06605848]
["bitfinex","SOLUSD",1759156283997,1e-08,211.24,211.23,144.36605848]
["bitfinex","SOLUSD",1759156284788,1e-08,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1759156284985,1e-08,211.25,211.24,19.01954591]
["bitfinex","SOLUSD",1759156285295,1e-08,211.25,211.24,19.4929411]
["bitfinex","SOLUSD",1759156285496,1e-08,211.25,211.24,19.01954591]
["bitfinex","SOLUSD",1759156285681,1e-08,211.25,211.24,20.91667413]
["bitfinex","SOLUSD",1759156287196,0.67,211.41,211.34,26.0]
["bitfinex","SOLUSD",1759156287396,0.67,211.4,211.27,0.69]
["bitfinex","SOLUSD",1759156287574,0.67,211.4,211.33,26.0]
["bitfinex","SOLUSD",1759156287775,0.67,211.39,211.34,37.88]
["bitfinex","SOLUSD",1759156287975,0.67,211.38,211.34,37.88]
["bitfinex","SOLUSD",1759156288190,0.67,211.37,211.35,37.88]
["bitfinex","SOLUSD",1759156288394,0.67,211.36,211.35,37.88]
["bitfinex","SOLUSD",1759156290486,0.67,211.36,211.31,26.0]
["bitfinex","SOLUSD",1759156290887,0.67,211.36,211.32,42.61215975]
["bitfinex","SOLUSD",1759156291090,0.67,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1759156291399,0.67,211.34,211.33,37.88]
["bitfinex","SOLUSD",1759156291600,0.67,211.34,211.28,26.0]
["bitfinex","SOLUSD",1759156291806,0.67,211.34,211.29,37.86]
["bitfinex","SOLUSD",1759156292308,0.67,211.37,211.3,0.69]
["bitfinex","SOLUSD",1759156292491,0.67,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1759156292685,0.67,211.37,211.32,37.86]
["bitfinex","SOLUSD",1759156293008,0.67,211.36,211.32,37.86]
["bitfinex","SOLUSD",1759156293500,0.67,211.35,211.32,37.86]
["bitfinex","SOLUSD",1759156293688,4.73036896,211.4,211.32,42.59208414]
["bitfinex","SOLUSD",1759156293689,0.67,211.38,211.32,42.59208414]
["bitfinex","SOLUSD",1759156294402,4.73036896,211.4,211.32,42.59208414]
["bitfinex","SOLUSD",1759156294606,0.67,211.37,211.32,42.59208414]
["bitfinex","SOLUSD",1759156294803,0.67,211.36,211.32,42.59208414]
["bitfinex","SOLUSD",1759156295596,4.73039548,211.4,211.32,42.59208414]
["bitfinex","SOLUSD",1759156295785,0.67,211.39,211.32,42.59208414]
["bitfinex","SOLUSD",1759156296514,0.67,211.38,211.32,4.73208414]
["bitfinex","SOLUSD",1759156296699,0.67,211.38,211.33,37.86]
["bitfinex","SOLUSD",1759156297004,0.67,211.37,211.33,37.86]
["bitfinex","SOLUSD",1759156297887,0.67,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759156298094,0.67,211.38,211.33,37.86]
["bitfinex","SOLUSD",1759156298293,0.67,211.37,211.29,5.42283165]
["bitfinex","SOLUSD",1759156298624,0.67,211.36,211.18,34.11285896]
["bitfinex","SOLUSD",1759156298922,26.0,211.34,211.22,0.69]
["bitfinex","SOLUSD",1759156299139,26.0,211.34,211.23,26.0]
["bitfinex","SOLUSD",1759156299419,0.67,211.33,211.24,37.86]
["bitfinex","SOLUSD",1759156299593,0.67,211.35,211.25,0.69]
["bitfinex","SOLUSD",1759156299793,42.55562689,211.41,211.29,16.56491078]
["bitfinex","SOLUSD",1759156300097,0.67,211.38,211.3,37.86]
["bitfinex","SOLUSD",1759156300297,42.55562689,211.41,211.3,37.86]
["bitfinex","SOLUSD",1759156300509,0.67,211.37,211.3,37.86]
["bitfinex","SOLUSD",1759156300704,0.67,211.37,211.25,8.14628846]
["bitfinex","SOLUSD",1759156300705,0.67,211.36,211.24,26.69]
["bitfinex","SOLUSD",1759156300897,0.67,211.36,211.25,52.14559401]
["bitfinex","SOLUSD",1759156301103,0.67,211.36,211.25,60.29188247]
["bitfinex","SOLUSD",1759156301413,0.67,211.35,211.24,105.3]
["bitfinex","SOLUSD",1759156301618,0.67,211.34,211.21,84.0346243]
["bitfinex","SOLUSD",1759156301808,4.73215975,211.32,211.23,4.73417601]
["bitfinex","SOLUSD",1759156302113,0.67,211.31,211.23,4.73417601]
["bitfinex","SOLUSD",1759156302510,0.67,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1759156302703,0.67,211.31,211.23,17.25961605]
["bitfinex","SOLUSD",1759156302906,0.67,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1759156303108,12.87824502,211.33,211.21,26.0]
["bitfinex","SOLUSD",1759156303109,0.67,211.29,211.24,37.86]
["bitfinex","SOLUSD",1759156303704,24.7080846,211.33,211.24,37.86]
["bitfinex","SOLUSD",1759156303914,0.67,211.28,211.24,37.86]
["bitfinex","SOLUSD",1759156304092,0.67,211.27,211.24,37.86]
["bitfinex","SOLUSD",1759156304297,4.73286688,211.29,211.24,37.86]
["bitfinex","SOLUSD",1759156304494,4.73286688,211.29,211.21,4.73442549]
["bitfinex","SOLUSD",1759156304495,0.67,211.28,211.21,4.73442549]
["bitfinex","SOLUSD",1759156304720,0.67,211.28,211.22,37.84]
["bitfinex","SOLUSD",1759156304909,0.67,211.27,211.18,14.11285896]
["bitfinex","SOLUSD",1759156305111,26.0,211.25,211.16,4.7357454]
["bitfinex","SOLUSD",1759156305308,0.67,211.24,211.15,4.73595572]
["bitfinex","SOLUSD",1759156305530,0.67,211.23,211.16,37.84]
["bitfinex","SOLUSD",1759156305904,0.67,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1759156306711,0.67,211.23,211.17,19.04023544]
["bitfinex","SOLUSD",1759156306913,0.67,211.28,211.19,13.59559401]
["bitfinex","SOLUSD",1759156307221,0.18846035,211.29,211.19,13.59559401]
["bitfinex","SOLUSD",1759156307222,0.18846035,211.29,211.2,38.55]
["bitfinex","SOLUSD",1759156307617,0.18846035,211.29,211.21,14.28559401]
["bitfinex","SOLUSD",1759156308022,0.18846035,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1759156308327,0.18846035,211.29,211.24,37.86]
["bitfinex","SOLUSD",1759156308707,0.18846035,211.29,211.24,38.55]
["bitfinex","SOLUSD",1759156309220,0.85846035,211.29,211.24,37.86]
["bitfinex","SOLUSD",1759156309414,0.85846035,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1759156309620,0.85846035,211.29,211.24,37.86]
["bitfinex","SOLUSD",1759156309820,0.85846035,211.29,211.25,37.86]
["bitfinex","SOLUSD",1759156310015,0.18846035,211.29,211.25,37.86]
["bitfinex","SOLUSD",1759156310616,0.18846035,211.29,211.25,43.28367869]
["bitfinex","SOLUSD",1759156311018,0.67,211.28,211.25,37.86]
["bitfinex","SOLUSD",1759156311215,0.18846035,211.29,211.25,42.59367466]
["bitfinex","SOLUSD",1759156311417,0.18846035,211.29,211.25,43.28367466]
["bitfinex","SOLUSD",1759156311717,0.18846035,211.29,211.26,0.69]
["bitfinex","SOLUSD",1759156312029,31.42196192,211.33,211.25,42.59367466]
["bitfinex","SOLUSD",1759156313439,0.69,211.32,211.25,42.59367466]
["bitfinex","SOLUSD",1759156314236,0.69,211.32,211.25,37.86]
["bitfinex","SOLUSD",1759156314530,0.69,211.32,211.21,11.83619306]
["bitfinex","SOLUSD",1759156314531,0.69,211.31,211.22,4.73440015]
["bitfinex","SOLUSD",1759156314733,0.69,211.3,211.23,37.84]
["bitfinex","SOLUSD",1759156315325,5.422829,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1759156315834,4.73233962,211.32,211.24,5.4239519]
["bitfinex","SOLUSD",1759156316335,0.69,211.31,211.24,4.7339519]
["bitfinex","SOLUSD",1759156316536,0.69,211.3,211.23,37.84]
["bitfinex","SOLUSD",1759156316743,0.69,211.3,211.23,42.57415767]
["bitfinex","SOLUSD",1759156316927,0.69,211.3,211.23,37.84]
["bitfinex","SOLUSD",1759156317321,7.9067815,211.32,211.23,42.57410161]
["bitfinex","SOLUSD",1759156317520,4.73233962,211.32,211.23,43.26410161]
["bitfinex","SOLUSD",1759156319045,3.17444188,211.34,211.25,4.73372781]
["bitfinex","SOLUSD",1759156319336,3.17444188,211.36,211.26,0.69]
["bitfinex","SOLUSD",1759156319549,3.17444188,211.36,211.27,37.84]
["bitfinex","SOLUSD",1759156319843,11.82737971,211.38,211.27,37.84]
["bitfinex","SOLUSD",1759156319844,3.17444188,211.38,211.29,13.59559401]
["bitfinex","SOLUSD",1759156320045,0.69,211.41,211.31,13.59559401]
["bitfinex","SOLUSD",1759156320251,3.96444188,211.44,211.35,26.0]
["bitfinex","SOLUSD",1759156320538,0.1,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1759156320714,0.1,211.44,211.38,37.84]
["bitfinex","SOLUSD",1759156320920,0.1,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1759156321123,0.1,211.44,211.39,5.42059274]
["bitfinex","SOLUSD",1759156321359,0.1,211.44,211.4,0.69]
["bitfinex","SOLUSD",1759156321651,0.1,211.44,211.41,37.84]
["bitfinex","SOLUSD",1759156321856,0.1,211.44,211.42,37.84]
["bitfinex","SOLUSD",1759156322025,0.1,211.44,211.43,37.84]
["bitfinex","SOLUSD",1759156322446,0.1,211.44,211.39,13.88893845]
["bitfinex","SOLUSD",1759156322644,0.1,211.44,211.4,37.84]
["bitfinex","SOLUSD",1759156322945,0.1,211.44,211.41,37.84]
["bitfinex","SOLUSD",1759156323123,0.1,211.44,211.42,37.84]
["bitfinex","SOLUSD",1759156323317,0.1,211.44,211.43,37.84]
["bitfinex","SOLUSD",1759156325335,0.1,211.44,211.43,43.25969777]
["bitfinex","SOLUSD",1759156326530,0.1,211.44,211.39,93.44423899]
["bitfinex","SOLUSD",1759156326729,0.1,211.44,211.4,38.51]
["bitfinex","SOLUSD",1759156327529,0.1,211.44,211.4,42.55032127]
["bitfinex","SOLUSD",1759156327729,0.1,211.44,211.41,0.69]
["bitfinex","SOLUSD",1759156327932,0.1,211.44,211.42,0.69]
["bitfinex","SOLUSD",1759156328751,0.1,211.44,211.4,37.82]
["bitfinex","SOLUSD",1759156328947,0.1,211.44,211.4,4.73036668]
["bitfinex","SOLUSD",1759156329345,0.1,211.44,211.41,37.82]
["bitfinex","SOLUSD",1759156329745,0.1,211.44,211.41,38.51]
["bitfinex","SOLUSD",1759156331255,4.82947477,211.44,211.35,5.44361039]
["bitfinex","SOLUSD",1759156331456,4.82947477,211.44,211.33,79.3]
["bitfinex","SOLUSD",1759156331457,0.69,211.43,211.31,11.83065034]
["bitfinex","SOLUSD",1759156331638,16.65315997,211.44,211.31,11.83065034]
["bitfinex","SOLUSD",1759156331639,0.69,211.42,211.32,42.55215975]
["bitfinex","SOLUSD",1759156331838,0.69,211.41,211.32,42.55215975]
["bitfinex","SOLUSD",1759156332039,0.69,211.41,211.32,37.82]
["bitfinex","SOLUSD",1759156332364,42.65315997,211.44,211.32,37.82]
["bitfinex","SOLUSD",1759156332365,0.69,211.4,211.32,52.35204471]
["bitfinex","SOLUSD",1759156333260,4.72993379,211.42,211.33,43.22193583]
["bitfinex","SOLUSD",1759156333462,0.1,211.44,211.34,40.28559401]
["bitfinex","SOLUSD",1759156333763,0.1,211.44,211.38,26.0]
["bitfinex","SOLUSD",1759156333942,0.1,211.44,211.39,37.8]
["bitfinex","SOLUSD",1759156334143,0.1,211.44,211.39,38.49]
["bitfinex","SOLUSD",1759156334344,0.1,211.44,211.41,13.59559401]
["bitfinex","SOLUSD",1759156334836,0.1,211.44,211.43,26.0]
["bitfinex","SOLUSD",1759156335038,0.1,211.44,211.43,64.49]
["bitfinex","SOLUSD",1759156335234,0.1,211.44,211.43,69.21969777]
["bitfinex","SOLUSD",1759156336256,0.1,211.44,211.43,64.49]
["bitfinex","SOLUSD",1759156336466,0.1,211.44,211.43,82.81529178]
["bitfinex","SOLUSD",1759156336639,0.1,211.44,211.43,88.25890217]
["bitfinex","SOLUSD",1759156338456,0.1,211.44,211.43,45.01529178]
["bitfinex","SOLUSD",1759156338762,0.1,211.44,211.43,69.21969777]
["bitfinex","SOLUSD",1759156339069,0.1,211.44,211.43,68.52969777]
["bitfinex","SOLUSD",1759156339248,0.1,211.44,211.43,26.0]
["bitfinex","SOLUSD",1759156339452,0.1,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1759156339655,0.1,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1759156339854,0.1,211.44,211.41,5.42014521]
["bitfinex","SOLUSD",1759156340043,0.1,211.44,211.4,37.8]
["bitfinex","SOLUSD",1759156340365,0.1,211.44,211.4,42.53031781]
["bitfinex","SOLUSD",1759156340543,0.1,211.44,211.4,43.22031781]
["bitfinex","SOLUSD",1759156340954,0.1,211.44,211.4,42.53031781]
["bitfinex","SOLUSD",1759156341268,0.1,211.44,211.4,55.04624023]
["bitfinex","SOLUSD",1759156341472,0.1,211.44,211.41,0.69]
["bitfinex","SOLUSD",1759156341642,0.1,211.44,211.4,54.35624023]
["bitfinex","SOLUSD",1759156342168,0.1,211.44,211.4,55.04624023]
["bitfinex","SOLUSD",1759156342347,0.1,211.44,211.41,0.69]
["bitfinex","SOLUSD",1759156342534,0.1,211.44,211.43,26.0]
["bitfinex","SOLUSD",1759156342735,0.1,211.44,211.43,64.49]
["bitfinex","SOLUSD",1759156343484,0.1,211.44,211.43,63.8]
["bitfinex","SOLUSD",1759156343773,0.1,211.44,211.36,19.0168582]
["bitfinex","SOLUSD",1759156344063,0.1,211.44,211.37,63.8]
["bitfinex","SOLUSD",1759156344938,0.1,211.44,211.37,143.1]
["bitfinex","SOLUSD",1759156345256,0.1,211.44,211.38,0.69]
["bitfinex","SOLUSD",1759156345656,0.1,211.44,211.41,16.55550824]
["bitfinex","SOLUSD",1759156345861,0.1,211.44,211.42,64.49]
["bitfinex","SOLUSD",1759156346045,0.1,211.44,211.42,63.8]
["bitfinex","SOLUSD",1759156346641,0.1,211.44,211.43,0.69]
["bitfinex","SOLUSD",1759156347045,0.1,211.46,211.45,39.59559401]
["bitfinex","SOLUSD",1759156347046,1e-08,211.46,211.45,39.59559401]
["bitfinex","SOLUSD",1759156347254,0.1,211.47,211.45,39.59559401]
["bitfinex","SOLUSD",1759156347255,0.1,211.54,211.5,26.0]
["bitfinex","SOLUSD",1759156347467,0.1,211.54,211.51,13.59559401]
["bitfinex","SOLUSD",1759156347644,0.1,211.54,211.53,26.0]
["bitfinex","SOLUSD",1759156347844,0.1,211.54,211.53,30.72746182]
["bitfinex","SOLUSD",1759156348451,0.77,211.54,211.53,37.78]
["bitfinex","SOLUSD",1759156348951,0.1,211.54,211.53,37.78]
["bitfinex","SOLUSD",1759156349479,0.77,211.54,211.53,37.78]
["bitfinex","SOLUSD",1759156350267,0.1,211.54,211.53,37.78]
["bitfinex","SOLUSD",1759156350765,0.1,211.54,211.53,42.50746182]
["bitfinex","SOLUSD",1759156350960,0.1,211.54,211.53,37.78]
["bitfinex","SOLUSD",1759156351378,0.1,211.54,211.53,42.50746182]
["bitfinex","SOLUSD",1759156352081,0.1,211.54,211.53,42.99746182]
["bitfinex","SOLUSD",1759156352246,0.1,211.54,211.53,42.50746182]
["bitfinex","SOLUSD",1759156352650,1e-08,211.54,211.53,57.06580201]
["bitfinex","SOLUSD",1759156352959,0.1,211.59,211.58,13.59559401]
["bitfinex","SOLUSD",1759156353159,0.1,211.59,211.58,56.8192044]
["bitfinex","SOLUSD",1759156353368,0.1,211.59,211.58,57.3092044]
["bitfinex","SOLUSD",1759156353560,0.1,211.59,211.58,51.39559401]
["bitfinex","SOLUSD",1759156353756,0.1,211.59,211.58,52.30992607]
["bitfinex","SOLUSD",1759156353952,0.1,211.59,211.58,70.63186472]
["bitfinex","SOLUSD",1759156355278,0.1,211.59,211.58,57.03627071]
["bitfinex","SOLUSD",1759156355959,0.1,211.59,211.58,71.12186472]
["bitfinex","SOLUSD",1759156356472,0.1,211.66,211.65,39.59559401]
["bitfinex","SOLUSD",1759156356655,0.1,211.66,211.65,77.39559401]
["bitfinex","SOLUSD",1759156356853,0.1,211.66,211.65,83.2292044]
["bitfinex","SOLUSD",1759156357354,0.67,211.77,211.69,26.0]
["bitfinex","SOLUSD",1759156357552,0.67,211.83,211.75,13.59559401]
["bitfinex","SOLUSD",1759156357769,0.67,211.83,211.77,5.44361039]
["bitfinex","SOLUSD",1759156357953,0.67,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1759156358277,0.67,211.82,211.8,37.92]
["bitfinex","SOLUSD",1759156358481,47.9623946,211.88,211.81,37.92]
["bitfinex","SOLUSD",1759156358682,5.44361039,211.93,211.81,37.92]
["bitfinex","SOLUSD",1759156358983,26.0,211.9,211.81,37.92]
["bitfinex","SOLUSD",1759156359226,0.67,211.89,211.81,37.92]
["bitfinex","SOLUSD",1759156359478,0.67,211.88,211.81,37.92]
["bitfinex","SOLUSD",1759156359685,4.72009817,211.86,211.81,37.92]
["bitfinex","SOLUSD",1759156359872,0.67,211.85,211.78,5.44361039]
["bitfinex","SOLUSD",1759156360188,0.67,211.85,211.79,37.92]
["bitfinex","SOLUSD",1759156360355,0.67,211.85,211.75,26.0]
["bitfinex","SOLUSD",1759156360563,26.67,211.84,211.76,37.9]
["bitfinex","SOLUSD",1759156360870,0.67,211.83,211.76,37.9]
["bitfinex","SOLUSD",1759156361183,0.67,211.82,211.76,37.9]
["bitfinex","SOLUSD",1759156361484,0.67,211.82,211.67,40.52840409]
["bitfinex","SOLUSD",1759156361485,0.67,211.81,211.64,4.72500472]
["bitfinex","SOLUSD",1759156361659,0.67,211.8,211.68,5.44361039]
["bitfinex","SOLUSD",1759156361868,17.19580385,211.79,211.69,37.94]
["bitfinex","SOLUSD",1759156362189,0.67,211.78,211.69,37.94]
["bitfinex","SOLUSD",1759156362496,0.67,211.77,211.69,37.94]
["bitfinex","SOLUSD",1759156363099,0.67,211.76,211.69,37.94]
["bitfinex","SOLUSD",1759156363785,5.39239842,211.76,211.69,37.94]
["bitfinex","SOLUSD",1759156364166,0.67,211.76,211.69,37.94]
["bitfinex","SOLUSD",1759156364479,5.39250494,211.76,211.69,37.94]
["bitfinex","SOLUSD",1759156364683,0.67,211.75,211.69,37.94]
["bitfinex","SOLUSD",1759156364867,0.67,211.74,211.69,37.94]
["bitfinex","SOLUSD",1759156365062,0.67,211.73,211.69,37.94]
["bitfinex","SOLUSD",1759156365262,0.67,211.72,211.69,37.94]
["bitfinex","SOLUSD",1759156365467,0.67,211.71,211.69,37.94]
["bitfinex","SOLUSD",1759156365662,5.39366556,211.7,211.69,37.94]
["bitfinex","SOLUSD",1759156365858,5.39366556,211.7,211.66,37.9]
["bitfinex","SOLUSD",1759156366161,0.67,211.69,211.66,37.9]
["bitfinex","SOLUSD",1759156366485,26.0,211.66,211.56,14.47010478]
["bitfinex","SOLUSD",1759156366670,26.0,211.66,211.56,37.92]
["bitfinex","SOLUSD",1759156366671,0.67,211.65,211.56,37.92]
["bitfinex","SOLUSD",1759156366875,14.26559401,211.64,211.56,37.92]
["bitfinex","SOLUSD",1759156367078,6.11361039,211.63,211.56,37.92]
["bitfinex","SOLUSD",1759156367271,0.67,211.62,211.56,37.92]
["bitfinex","SOLUSD",1759156367692,4.72589792,211.6,211.56,37.92]
["bitfinex","SOLUSD",1759156367982,0.67,211.59,211.56,37.92]
["bitfinex","SOLUSD",1759156368180,0.67,211.58,211.56,37.92]
["bitfinex","SOLUSD",1759156368379,0.67,211.63,211.56,42.64665409]
["bitfinex","SOLUSD",1759156368568,0.67,211.67,211.57,5.83361039]
["bitfinex","SOLUSD",1759156369259,26.0,211.68,211.56,54.46363272]
["bitfinex","SOLUSD",1759156369260,0.67,211.66,211.56,42.64665409]
["bitfinex","SOLUSD",1759156369464,0.67,211.65,211.56,37.92]
["bitfinex","SOLUSD",1759156369665,4.72500472,211.64,211.56,42.64677107]
["bitfinex","SOLUSD",1759156370286,0.67,211.65,211.56,42.64677107]
["bitfinex","SOLUSD",1759156370479,0.67,211.65,211.56,54.4637497]
["bitfinex","SOLUSD",1759156370680,0.67,211.67,211.56,60.29736009]
["bitfinex","SOLUSD",1759156370880,0.67,211.67,211.57,0.39]
["bitfinex","SOLUSD",1759156371084,26.0,211.66,211.56,42.64675895]
["bitfinex","SOLUSD",1759156371283,0.71,211.65,211.56,42.64675895]
["bitfinex","SOLUSD",1759156371485,0.71,211.65,211.56,43.03675895]
["bitfinex","SOLUSD",1759156371783,4.72500472,211.64,211.56,42.64675895]
["bitfinex","SOLUSD",1759156372280,0.71,211.65,211.56,42.64675895]
["bitfinex","SOLUSD",1759156372789,0.71,211.65,211.57,37.92]
["bitfinex","SOLUSD",1759156373003,5.43489918,211.65,211.57,37.92]
["bitfinex","SOLUSD",1759156373188,26.0,211.67,211.57,38.31]
["bitfinex","SOLUSD",1759156373686,4.72433943,211.67,211.57,38.31]
["bitfinex","SOLUSD",1759156373892,4.72433943,211.67,211.58,4.72634464]
["bitfinex","SOLUSD",1759156374199,4.72433943,211.67,211.59,37.9]
["bitfinex","SOLUSD",1759156374767,16.53517705,211.67,211.59,37.9]
["bitfinex","SOLUSD",1759156374967,0.71,211.66,211.59,37.9]
["bitfinex","SOLUSD",1759156375992,4.72478147,211.65,211.59,37.9]
["bitfinex","SOLUSD",1759156376196,0.71,211.64,211.59,37.9]
["bitfinex","SOLUSD",1759156376495,0.71,211.63,211.54,31.83361039]
["bitfinex","SOLUSD",1759156376703,16.53673516,211.65,211.55,37.86]
["bitfinex","SOLUSD",1759156376887,26.71,211.62,211.48,19.0392044]
["bitfinex","SOLUSD",1759156377206,5.44361039,211.63,211.49,37.86]
["bitfinex","SOLUSD",1759156377207,26.0,211.6,211.49,37.86]
["bitfinex","SOLUSD",1759156377396,0.71,211.59,211.49,37.86]
["bitfinex","SOLUSD",1759156377776,5.44361039,211.57,211.44,0.59]
["bitfinex","SOLUSD",1759156378090,5.43679145,211.56,211.45,42.60925041]
["bitfinex","SOLUSD",1759156378294,8.10880269,211.55,211.45,68.60925041]
["bitfinex","SOLUSD",1759156378498,8.10880269,211.55,211.45,54.43237644]
["bitfinex","SOLUSD",1759156378702,0.71,211.56,211.46,0.39]
["bitfinex","SOLUSD",1759156378993,0.71,211.56,211.46,37.88]
["bitfinex","SOLUSD",1759156378994,8.10880269,211.55,211.46,37.88]
["bitfinex","SOLUSD",1759156379190,8.10880269,211.52,211.46,37.88]
["bitfinex","SOLUSD",1759156379383,8.81880269,211.52,211.46,37.88]
["bitfinex","SOLUSD",1759156380103,4.72790884,211.51,211.46,37.88]
["bitfinex","SOLUSD",1759156380310,8.10880269,211.49,211.44,0.2]
["bitfinex","SOLUSD",1759156380513,0.71,211.5,211.45,37.86]
["bitfinex","SOLUSD",1759156380801,24.65577185,211.52,211.44,0.2]
["bitfinex","SOLUSD",1759156380802,8.10880269,211.46,211.44,0.2]
["bitfinex","SOLUSD",1759156381294,8.10880269,211.46,211.44,1e-08]
["bitfinex","SOLUSD",1759156381295,14.30559401,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1759156381478,26.0,211.42,211.36,37.8]
["bitfinex","SOLUSD",1759156381671,8.10880269,211.38,211.32,37.92]
["bitfinex","SOLUSD",1759156382104,4.73104035,211.37,211.32,37.92]
["bitfinex","SOLUSD",1759156382269,17.26864123,211.37,211.32,37.92]
["bitfinex","SOLUSD",1759156382476,0.71,211.36,211.32,37.92]
["bitfinex","SOLUSD",1759156382777,4.73104035,211.37,211.32,37.92]
["bitfinex","SOLUSD",1759156383194,26.0,211.43,211.33,0.39]
["bitfinex","SOLUSD",1759156383396,8.10880269,211.42,211.33,0.39]
["bitfinex","SOLUSD",1759156384071,12.83880484,211.42,211.34,4.73171193]
["bitfinex","SOLUSD",1759156385322,0.71,211.41,211.32,37.92]
["bitfinex","SOLUSD",1759156385604,8.10880269,211.42,211.32,43.04207674]
["bitfinex","SOLUSD",1759156386114,8.10880269,211.43,211.32,38.31]
["bitfinex","SOLUSD",1759156386311,0.71,211.42,211.32,38.31]
["bitfinex","SOLUSD",1759156386609,12.5348037,211.42,211.32,38.31]
["bitfinex","SOLUSD",1759156386796,26.0,211.45,211.35,26.0]
["bitfinex","SOLUSD",1759156386996,8.81880269,211.49,211.36,39.98559401]
["bitfinex","SOLUSD",1759156387193,8.10880269,211.49,211.38,13.59559401]
["bitfinex","SOLUSD",1759156387389,0.71,211.52,211.4,13.59559401]
["bitfinex","SOLUSD",1759156387588,0.71,211.55,211.45,26.0]
["bitfinex","SOLUSD",1759156387883,0.71,211.55,211.46,38.35]
["bitfinex","SOLUSD",1759156388327,5.43720946,211.55,211.47,4.72880313]
["bitfinex","SOLUSD",1759156388492,4.72667272,211.57,211.47,5.11880313]
["bitfinex","SOLUSD",1759156388693,0.71,211.59,211.47,5.11880313]
["bitfinex","SOLUSD",1759156389004,5.43631613,211.59,211.48,0.39]
["bitfinex","SOLUSD",1759156389304,31.43631613,211.59,211.48,0.39]
["bitfinex","SOLUSD",1759156389507,4.72631613,211.59,211.49,8.10880269]
["bitfinex","SOLUSD",1759156389709,0.71,211.6,211.49,8.10880269]
["bitfinex","SOLUSD",1759156389710,5.43596761,211.6,211.49,8.10880269]
["bitfinex","SOLUSD",1759156390013,12.52276334,211.64,211.51,13.59559401]
["bitfinex","SOLUSD",1759156390307,4.72565606,211.62,211.52,38.33]
["bitfinex","SOLUSD",1759156390498,0.71,211.61,211.52,37.94]
["bitfinex","SOLUSD",1759156391516,0.71,211.6,211.49,26.0]
["bitfinex","SOLUSD",1759156391688,0.71,211.6,211.5,37.94]
["bitfinex","SOLUSD",1759156392408,5.43612127,211.59,211.5,37.94]
["bitfinex","SOLUSD",1759156392609,17.25142445,211.59,211.5,37.94]
["bitfinex","SOLUSD",1759156393313,17.25142445,211.59,211.5,42.66811679]
["bitfinex","SOLUSD",1759156394123,0.71,211.58,211.5,37.94]
["bitfinex","SOLUSD",1759156394294,17.25298812,211.57,211.5,37.94]
["bitfinex","SOLUSD",1759156394618,8.81880269,211.56,211.5,37.9]
["bitfinex","SOLUSD",1759156394997,16.54298812,211.57,211.4,0.39]
["bitfinex","SOLUSD",1759156394998,8.10880269,211.53,211.4,0.39]
["bitfinex","SOLUSD",1759156395219,8.10880269,211.53,211.41,37.9]
["bitfinex","SOLUSD",1759156395539,0.71,211.52,211.41,63.9]
["bitfinex","SOLUSD",1759156395821,8.10880269,211.53,211.42,0.39]
["bitfinex","SOLUSD",1759156395822,8.81880269,211.53,211.42,0.39]
["bitfinex","SOLUSD",1759156396195,8.81880269,211.53,211.41,37.9]
["bitfinex","SOLUSD",1759156396406,17.25689863,211.52,211.41,37.9]
["bitfinex","SOLUSD",1759156396915,5.43768532,211.52,211.41,43.02009857]
["bitfinex","SOLUSD",1759156397096,5.43768532,211.52,211.41,38.29]
["bitfinex","SOLUSD",1759156397299,17.25689863,211.52,211.41,43.0201395]
["bitfinex","SOLUSD",1759156397622,26.0,211.42,211.33,0.39]
["bitfinex","SOLUSD",1759156397799,34.81880269,211.42,211.33,0.39]
["bitfinex","SOLUSD",1759156398418,16.55550824,211.41,211.33,0.39]
["bitfinex","SOLUSD",1759156398613,16.55550824,211.41,211.32,37.88]
["bitfinex","SOLUSD",1759156398810,0.71,211.4,211.32,37.88]
["bitfinex","SOLUSD",1759156399007,0.71,211.4,211.32,42.61206836]
["bitfinex","SOLUSD",1759156399325,26.0,211.42,211.33,0.39]
["bitfinex","SOLUSD",1759156399729,43.26487271,211.42,211.32,37.88]
["bitfinex","SOLUSD",1759156399904,8.81880269,211.41,211.32,37.88]
["bitfinex","SOLUSD",1759156400109,0.71,211.4,211.32,37.88]
["bitfinex","SOLUSD",1759156400322,4.73059274,211.39,211.32,37.88]
["bitfinex","SOLUSD",1759156400527,0.71,211.4,211.32,42.61208552]
["bitfinex","SOLUSD",1759156400735,0.71,211.4,211.33,37.94]
["bitfinex","SOLUSD",1759156401310,5.4404054,211.4,211.33,37.94]
["bitfinex","SOLUSD",1759156401809,8.10880269,211.38,211.32,37.92]
["bitfinex","SOLUSD",1759156402312,4.73126419,211.36,211.32,37.92]
["bitfinex","SOLUSD",1759156402518,13.53917165,211.4,211.32,37.92]
["bitfinex","SOLUSD",1759156403069,25.36509407,211.4,211.32,37.92]
["bitfinex","SOLUSD",1759156403930,0.7,211.39,211.32,37.92]
["bitfinex","SOLUSD",1759156404136,0.7,211.38,211.32,37.92]
["bitfinex","SOLUSD",1759156404632,16.55864123,211.37,211.32,37.92]
["bitfinex","SOLUSD",1759156404933,0.7,211.36,211.32,37.92]
["bitfinex","SOLUSD",1759156405130,0.7,211.35,211.26,0.39]
["bitfinex","SOLUSD",1759156405334,0.7,211.35,211.3,37.9]
["bitfinex","SOLUSD",1759156405539,8.10880269,211.31,211.24,34.06]
["bitfinex","SOLUSD",1759156405743,8.10880269,211.31,211.25,37.9]
["bitfinex","SOLUSD",1759156406336,0.7,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156406533,5.4322388,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156406843,0.7,211.32,211.25,42.63370709]
["bitfinex","SOLUSD",1759156407344,0.7,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156407652,16.56334295,211.31,211.25,37.9]
["bitfinex","SOLUSD",1759156407851,26.0,211.34,211.25,37.9]
["bitfinex","SOLUSD",1759156408163,30.73175753,211.34,211.26,0.39]
["bitfinex","SOLUSD",1759156408456,0.7,211.33,211.25,37.9]
["bitfinex","SOLUSD",1759156408756,17.26255914,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156409230,5.43215975,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156409423,4.73215975,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156409847,4.73215975,211.32,211.25,42.63372727]
["bitfinex","SOLUSD",1759156410841,4.73215975,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156411051,17.26255914,211.32,211.25,37.9]
["bitfinex","SOLUSD",1759156411232,8.10880269,211.3,211.22,0.2]
["bitfinex","SOLUSD",1759156411435,0.7,211.31,211.22,0.2]
["bitfinex","SOLUSD",1759156411436,8.10880269,211.27,211.23,37.88]
["bitfinex","SOLUSD",1759156411647,8.10880269,211.28,211.23,37.88]
["bitfinex","SOLUSD",1759156411846,0.7,211.27,211.23,37.88]
["bitfinex","SOLUSD",1759156412345,8.10880269,211.28,211.23,37.88]
["bitfinex","SOLUSD",1759156412750,5.43327968,211.27,211.23,37.88]
["bitfinex","SOLUSD",1759156413055,17.2664789,211.27,211.23,37.88]
["bitfinex","SOLUSD",1759156413761,8.10880269,211.28,211.23,37.88]
["bitfinex","SOLUSD",1759156414060,8.10880269,211.28,211.23,38.27]
["bitfinex","SOLUSD",1759156414457,0.7,211.31,211.23,38.27]
["bitfinex","SOLUSD",1759156414458,4.73281063,211.3,211.23,38.27]
["bitfinex","SOLUSD",1759156414660,4.73327968,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156414847,8.10880269,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156415056,26.0,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156415576,26.7,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156415773,26.0,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156416081,16.5664789,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156416082,26.0,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156417261,30.73398313,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156417863,26.0,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156418364,8.10880269,211.29,211.23,0.39]
["bitfinex","SOLUSD",1759156418571,8.10880269,211.29,211.22,0.2]
["bitfinex","SOLUSD",1759156418572,24.67371347,211.29,211.22,0.2]
["bitfinex","SOLUSD",1759156418870,4.73372781,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156419471,5.43372781,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156419685,17.26804733,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156420874,0.7,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156421081,16.56804733,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156421484,4.73347194,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156421883,0.7,211.26,211.22,0.2]
["bitfinex","SOLUSD",1759156422804,0.7,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156422982,24.67547385,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156423302,0.7,211.26,211.22,0.2]
["bitfinex","SOLUSD",1759156423508,0.7,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156424501,24.67547385,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156424703,0.7,211.32,211.23,0.39]
["bitfinex","SOLUSD",1759156424990,8.10880269,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156425198,8.80880269,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156426681,30.73260766,211.3,211.22,4.93439145]
["bitfinex","SOLUSD",1759156426885,0.7,211.29,211.22,4.93439145]
["bitfinex","SOLUSD",1759156427092,4.73305566,211.28,211.22,4.93439145]
["bitfinex","SOLUSD",1759156427277,0.7,211.29,211.22,4.93439145]
["bitfinex","SOLUSD",1759156427991,5.43294638,211.29,211.22,4.93439145]
["bitfinex","SOLUSD",1759156428598,5.43294638,211.29,211.22,4.93431803]
["bitfinex","SOLUSD",1759156428985,4.73294638,211.29,211.22,5.32431803]
["bitfinex","SOLUSD",1759156429202,26.0,211.3,211.22,5.32431803]
["bitfinex","SOLUSD",1759156429494,0.7,211.29,211.22,0.2]
["bitfinex","SOLUSD",1759156430470,0.7,211.29,211.22,4.93437719]
["bitfinex","SOLUSD",1759156430878,0.7,211.29,211.22,0.2]
["bitfinex","SOLUSD",1759156431074,4.73305566,211.28,211.23,37.86]
["bitfinex","SOLUSD",1759156431274,5.44305566,211.28,211.23,37.86]
["bitfinex","SOLUSD",1759156431474,0.71,211.27,211.23,37.86]
["bitfinex","SOLUSD",1759156431705,4.73305566,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156431706,0.71,211.26,211.22,0.2]
["bitfinex","SOLUSD",1759156431879,8.10880269,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156432081,0.71,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156432289,0.71,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156432486,8.10880269,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156433004,4.7339519,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156433484,8.81880269,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156433680,26.0,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156433896,4.7335833,211.26,211.22,0.2]
["bitfinex","SOLUSD",1759156434088,8.10880269,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156434295,8.81880269,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156434704,4.73331924,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156435201,4.73372781,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156435782,5.44372781,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156436098,4.73327968,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156436297,5.44327968,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156436487,0.71,211.26,211.22,38.06]
["bitfinex","SOLUSD",1759156436684,0.71,211.31,211.23,0.39]
["bitfinex","SOLUSD",1759156436916,5.4423837,211.31,211.23,0.39]
["bitfinex","SOLUSD",1759156437207,5.4423837,211.31,211.24,4.7339519]
["bitfinex","SOLUSD",1759156437904,17.27334295,211.31,211.23,5.12413513]
["bitfinex","SOLUSD",1759156438898,5.4423837,211.31,211.23,5.12413513]
["bitfinex","SOLUSD",1759156439103,5.4423837,211.31,211.24,37.86]
["bitfinex","SOLUSD",1759156439483,0.71,211.35,211.25,0.39]
["bitfinex","SOLUSD",1759156439690,0.71,211.38,211.28,26.0]
["bitfinex","SOLUSD",1759156440000,0.71,211.38,211.28,26.39]
["bitfinex","SOLUSD",1759156440204,0.71,211.38,211.28,0.39]
["bitfinex","SOLUSD",1759156441094,0.71,211.38,211.24,0.39]
["bitfinex","SOLUSD",1759156441095,22.00371278,211.37,211.24,0.39]
["bitfinex","SOLUSD",1759156441286,5.44507155,211.34,211.29,37.84]
["bitfinex","SOLUSD",1759156441707,0.71,211.33,211.29,37.84]
["bitfinex","SOLUSD",1759156442021,0.71,211.35,211.29,37.84]
["bitfinex","SOLUSD",1759156442310,13.34295077,211.37,211.29,37.84]
["bitfinex","SOLUSD",1759156442689,4.73104035,211.37,211.29,37.84]
["bitfinex","SOLUSD",1759156443007,4.73104035,211.37,211.3,0.39]
["bitfinex","SOLUSD",1759156443205,4.73104035,211.37,211.3,5.12259238]
["bitfinex","SOLUSD",1759156443584,3.16683887,211.38,211.32,26.0]
["bitfinex","SOLUSD",1759156443789,6.15507155,211.41,211.32,26.39]
["bitfinex","SOLUSD",1759156443790,3.16683887,211.4,211.32,26.39]
["bitfinex","SOLUSD",1759156444006,0.71,211.41,211.32,26.39]
["bitfinex","SOLUSD",1759156444306,3.16683887,211.42,211.33,26.39]
["bitfinex","SOLUSD",1759156444511,3.87683887,211.46,211.34,0.39]
["bitfinex","SOLUSD",1759156444717,3.16683887,211.45,211.35,37.84]
["bitfinex","SOLUSD",1759156444905,0.71,211.44,211.36,0.39]
["bitfinex","SOLUSD",1759156445212,4.72969777,211.43,211.37,37.84]
["bitfinex","SOLUSD",1759156445713,5.43956017,211.44,211.37,42.57097676]
["bitfinex","SOLUSD",1759156446796,0.71,211.43,211.26,5.44507155]
["bitfinex","SOLUSD",1759156447005,21.99831692,211.44,211.26,5.44507155]
["bitfinex","SOLUSD",1759156447006,0.71,211.42,211.3,0.39]
["bitfinex","SOLUSD",1759156447206,4.73014521,211.41,211.33,26.0]
["bitfinex","SOLUSD",1759156447412,4.73014521,211.41,211.34,37.84]
["bitfinex","SOLUSD",1759156447813,4.73014521,211.41,211.34,38.23]
["bitfinex","SOLUSD",1759156449020,4.73014521,211.41,211.34,37.84]
["bitfinex","SOLUSD",1759156449321,0.71,211.4,211.34,51.94835724]
["bitfinex","SOLUSD",1759156449521,0.71,211.4,211.34,14.10835724]
["bitfinex","SOLUSD",1759156449725,0.71,211.4,211.35,37.84]
["bitfinex","SOLUSD",1759156449919,0.71,211.39,211.36,37.84]
["bitfinex","SOLUSD",1759156450115,16.55550824,211.41,211.29,105.3]
["bitfinex","SOLUSD",1759156450116,0.71,211.38,211.29,105.3]
["bitfinex","SOLUSD",1759156450306,26.71,211.37,211.3,37.84]
["bitfinex","SOLUSD",1759156450505,0.71,211.36,211.3,37.84]
["bitfinex","SOLUSD",1759156451103,4.73148805,211.35,211.3,37.84]
["bitfinex","SOLUSD",1759156451305,5.44148805,211.35,211.3,37.84]
["bitfinex","SOLUSD",1759156451509,0.71,211.39,211.31,0.39]
["bitfinex","SOLUSD",1759156451839,5.44080936,211.39,211.31,0.39]
["bitfinex","SOLUSD",1759156452430,17.26729121,211.39,211.3,37.84]
["bitfinex","SOLUSD",1759156452724,0.71,211.38,211.29,93.69336382]
["bitfinex","SOLUSD",1759156452916,16.55729121,211.39,211.3,42.57253222]
["bitfinex","SOLUSD",1759156453125,11.82648185,211.39,211.3,42.57253222]
["bitfinex","SOLUSD",1759156453326,11.82648185,211.39,211.31,37.84]
["bitfinex","SOLUSD",1759156453728,5.44036896,211.4,211.31,37.84]
["bitfinex","SOLUSD",1759156453729,5.44036896,211.4,211.31,38.23]
["bitfinex","SOLUSD",1759156453923,4.73036896,211.4,211.31,117.53]
["bitfinex","SOLUSD",1759156454109,4.73036896,211.4,211.32,0.39]
["bitfinex","SOLUSD",1759156454310,5.41013595,211.42,211.32,0.39]
["bitfinex","SOLUSD",1759156454520,31.40993881,211.42,211.32,0.39]
["bitfinex","SOLUSD",1759156455229,43.23474251,211.42,211.33,4.73193583]
["bitfinex","SOLUSD",1759156455727,43.23474251,211.42,211.33,84.03193583]
["bitfinex","SOLUSD",1759156455931,31.40993881,211.42,211.33,84.42193583]
["bitfinex","SOLUSD",1759156456306,4.72947408,211.44,211.34,0.39]
["bitfinex","SOLUSD",1759156456505,5.40927687,211.45,211.37,26.0]
["bitfinex","SOLUSD",1759156456719,5.40927687,211.45,211.38,37.82]
["bitfinex","SOLUSD",1759156457330,0.68,211.44,211.39,37.82]
["bitfinex","SOLUSD",1759156457534,0.68,211.43,211.39,37.82]
["bitfinex","SOLUSD",1759156458115,47.99747445,211.45,211.39,37.82]
["bitfinex","SOLUSD",1759156458322,0.68,211.42,211.39,37.82]
["bitfinex","SOLUSD",1759156458522,0.68,211.41,211.39,37.82]
["bitfinex","SOLUSD",1759156458706,0.68,211.4,211.39,37.82]
["bitfinex","SOLUSD",1759156459220,0.68,211.4,211.33,26.0]
["bitfinex","SOLUSD",1759156459221,4.73059274,211.39,211.33,30.7319257]
["bitfinex","SOLUSD",1759156459424,5.41036968,211.4,211.34,37.82]
["bitfinex","SOLUSD",1759156459615,4.7300956,211.42,211.34,37.82]
["bitfinex","SOLUSD",1759156460513,0.68,211.41,211.35,37.82]
["bitfinex","SOLUSD",1759156460829,0.68,211.4,211.35,37.82]
["bitfinex","SOLUSD",1759156461039,0.68,211.39,211.35,37.82]
["bitfinex","SOLUSD",1759156461414,4.73081653,211.38,211.35,37.82]
["bitfinex","SOLUSD",1759156462424,4.73036896,211.4,211.35,37.82]
["bitfinex","SOLUSD",1759156462629,5.45036896,211.4,211.35,37.82]
["bitfinex","SOLUSD",1759156462938,4.73036896,211.4,211.35,122.24134537]
["bitfinex","SOLUSD",1759156463139,4.73007826,211.42,211.35,122.24134537]
["bitfinex","SOLUSD",1759156463331,4.73007826,211.42,211.35,121.85134537]
["bitfinex","SOLUSD",1759156463525,5.44971749,211.43,211.35,121.8514533]
["bitfinex","SOLUSD",1759156463946,5.44971749,211.43,211.35,122.2414533]
["bitfinex","SOLUSD",1759156464329,5.44924679,211.46,211.36,0.39]
["bitfinex","SOLUSD",1759156464523,5.44507155,211.48,211.36,0.39]
["bitfinex","SOLUSD",1759156464524,6.16507155,211.48,211.37,16.55864123]
["bitfinex","SOLUSD",1759156464845,4.72860262,211.48,211.4,26.0]
["bitfinex","SOLUSD",1759156465049,4.72860262,211.48,211.41,37.82]
["bitfinex","SOLUSD",1759156465729,4.72860262,211.48,211.4,26.39]
["bitfinex","SOLUSD",1759156465930,4.72860262,211.48,211.41,37.82]
["bitfinex","SOLUSD",1759156466243,4.72860262,211.48,211.42,37.82]
["bitfinex","SOLUSD",1759156466826,4.72860262,211.48,211.42,42.54985322]
["bitfinex","SOLUSD",1759156467026,4.72860262,211.48,211.42,42.93985322]
["bitfinex","SOLUSD",1759156468028,4.72835595,211.49,211.42,42.93985322]
["bitfinex","SOLUSD",1759156470248,0.72,211.5,211.42,42.93985322]
["bitfinex","SOLUSD",1759156470662,4.72790884,211.51,211.42,54.37465692]
["bitfinex","SOLUSD",1759156470827,5.44790884,211.51,211.43,0.39]
["bitfinex","SOLUSD",1759156471230,17.26768095,211.51,211.43,0.39]
["bitfinex","SOLUSD",1759156472354,17.26768095,211.51,211.42,42.54985322]
["bitfinex","SOLUSD",1759156473047,31.44507155,211.52,211.43,0.39]
["bitfinex","SOLUSD",1759156473048,30.72769288,211.52,211.43,0.39]
["bitfinex","SOLUSD",1759156473263,0.72,211.51,211.43,79.3]
["bitfinex","SOLUSD",1759156473465,0.72,211.51,211.31,43.66091351]
["bitfinex","SOLUSD",1759156473466,5.44507155,211.49,211.36,5.12121716]
["bitfinex","SOLUSD",1759156473745,0.72,211.48,211.37,37.8]
["bitfinex","SOLUSD",1759156473952,0.72,211.48,211.37,38.19]
["bitfinex","SOLUSD",1759156474151,16.55002836,211.48,211.38,5.12060598]
["bitfinex","SOLUSD",1759156474328,0.72,211.47,211.38,5.12060598]
["bitfinex","SOLUSD",1759156474537,0.72,211.47,211.38,0.39]
["bitfinex","SOLUSD",1759156475439,0.72,211.47,211.37,37.8]
["bitfinex","SOLUSD",1759156475641,4.72925041,211.45,211.38,4.73080417]
["bitfinex","SOLUSD",1759156475959,0.72,211.45,211.38,4.73080417]
["bitfinex","SOLUSD",1759156476364,0.72,211.45,211.37,42.53099932]
["bitfinex","SOLUSD",1759156477065,0.72,211.44,211.38,37.8]
["bitfinex","SOLUSD",1759156477366,0.72,211.43,211.38,37.8]
["bitfinex","SOLUSD",1759156477962,17.27472518,211.42,211.29,27.98895783]
["bitfinex","SOLUSD",1759156478210,17.27472518,211.42,211.3,37.8]
["bitfinex","SOLUSD",1759156478211,0.72,211.41,211.3,37.8]
["bitfinex","SOLUSD",1759156478457,0.72,211.4,211.31,0.39]
["bitfinex","SOLUSD",1759156479048,17.27472518,211.42,211.31,0.39]
["bitfinex","SOLUSD",1759156480080,5.44992148,211.42,211.32,4.73215975]
["bitfinex","SOLUSD",1759156480248,26.0,211.42,211.33,0.39]
["bitfinex","SOLUSD",1759156480437,0.72,211.42,211.33,26.39]
["bitfinex","SOLUSD",1759156480642,0.72,211.41,211.33,26.0]
["bitfinex","SOLUSD",1759156481567,0.72,211.41,211.33,26.39]
["bitfinex","SOLUSD",1759156481748,35.3322425,211.45,211.34,0.39]
["bitfinex","SOLUSD",1759156482064,16.55315928,211.44,211.35,42.53148805]
["bitfinex","SOLUSD",1759156482265,0.72,211.43,211.35,42.53148805]
["bitfinex","SOLUSD",1759156482668,0.72,211.43,211.35,37.8]
["bitfinex","SOLUSD",1759156483170,19.72633948,211.44,211.35,37.8]
["bitfinex","SOLUSD",1759156483171,26.72,211.42,211.35,37.8]
["bitfinex","SOLUSD",1759156483466,0.72,211.41,211.36,37.8]
["bitfinex","SOLUSD",1759156483769,0.72,211.4,211.36,37.8]
["bitfinex","SOLUSD",1759156483944,17.27707459,211.39,211.36,37.8]
["bitfinex","SOLUSD",1759156484144,0.72,211.38,211.36,37.8]
["bitfinex","SOLUSD",1759156484456,26.0,211.37,211.36,37.8]
["bitfinex","SOLUSD",1759156484650,26.72,211.37,211.26,4.73350373]
["bitfinex","SOLUSD",1759156484850,0.72,211.36,211.27,37.8]
["bitfinex","SOLUSD",1759156486072,4.73148805,211.35,211.28,4.73305566]
["bitfinex","SOLUSD",1759156488064,4.73148805,211.35,211.27,38.19]
["bitfinex","SOLUSD",1759156488273,0.72,211.34,211.27,37.8]
["bitfinex","SOLUSD",1759156488655,0.72,211.33,211.27,37.8]
["bitfinex","SOLUSD",1759156488861,0.72,211.32,211.27,37.8]
["bitfinex","SOLUSD",1759156489169,0.72,211.31,211.27,37.8]
["bitfinex","SOLUSD",1759156489564,0.72,211.34,211.27,37.8]
["bitfinex","SOLUSD",1759156489958,4.73193583,211.33,211.27,37.8]
["bitfinex","SOLUSD",1759156490366,16.56177541,211.33,211.27,37.8]
["bitfinex","SOLUSD",1759156490554,26.0,211.33,211.27,37.8]
["bitfinex","SOLUSD",1759156490759,26.0,211.33,211.27,42.53326606]
["bitfinex","SOLUSD",1759156490946,26.0,211.33,211.27,37.8]
["bitfinex","SOLUSD",1759156491364,0.71,211.32,211.27,37.8]
["bitfinex","SOLUSD",1759156491570,0.71,211.31,211.27,37.8]
["bitfinex","SOLUSD",1759156491773,0.71,211.3,211.27,37.8]
["bitfinex","SOLUSD",1759156491972,0.71,211.29,211.27,37.8]
["bitfinex","SOLUSD",1759156492156,17.27255914,211.32,211.25,79.3]
["bitfinex","SOLUSD",1759156492364,17.27255914,211.32,211.26,37.8]
["bitfinex","SOLUSD",1759156492674,0.71,211.31,211.25,79.3]
["bitfinex","SOLUSD",1759156493372,16.56255914,211.32,211.25,0.39]
["bitfinex","SOLUSD",1759156493766,4.73215975,211.32,211.25,0.39]
["bitfinex","SOLUSD",1759156493982,26.71,211.33,211.25,0.39]
["bitfinex","SOLUSD",1759156494281,31.44204519,211.33,211.25,0.39]
["bitfinex","SOLUSD",1759156495077,43.27188477,211.33,211.25,0.39]
["bitfinex","SOLUSD",1759156496164,31.44204519,211.33,211.25,5.12364302]
["bitfinex","SOLUSD",1759156497767,31.44204519,211.33,211.25,0.39]
["bitfinex","SOLUSD",1759156497966,31.44204519,211.33,211.24,42.53392917]
["bitfinex","SOLUSD",1759156498169,31.44204519,211.33,211.24,42.92392917]
["bitfinex","SOLUSD",1759156498608,31.44204519,211.33,211.24,54.75880892]
["bitfinex","SOLUSD",1759156498886,4.73148458,211.36,211.26,13.59559401]
["bitfinex","SOLUSD",1759156499054,26.0,211.36,211.27,0.39]
["bitfinex","SOLUSD",1759156499259,26.0,211.37,211.27,0.39]
["bitfinex","SOLUSD",1759156499471,26.0,211.37,211.27,79.69]
["bitfinex","SOLUSD",1759156499956,26.0,211.37,211.28,0.39]
["bitfinex","SOLUSD",1759156500168,26.71,211.37,211.29,37.8]
["bitfinex","SOLUSD",1759156500565,5.44120329,211.37,211.3,4.73260766]
["bitfinex","SOLUSD",1759156500764,5.44120329,211.37,211.29,37.8]
["bitfinex","SOLUSD",1759156501384,11.82675762,211.39,211.29,37.8]
["bitfinex","SOLUSD",1759156501385,0.71,211.39,211.3,0.39]
["bitfinex","SOLUSD",1759156501880,0.71,211.42,211.3,79.69]
["bitfinex","SOLUSD",1759156502188,0.71,211.42,211.33,26.0]
["bitfinex","SOLUSD",1759156502487,3.71840576,211.43,211.34,37.8]
["bitfinex","SOLUSD",1759156502783,29.4529107,211.45,211.3,79.3]
["bitfinex","SOLUSD",1759156502784,4.73036896,211.4,211.3,79.3]
["bitfinex","SOLUSD",1759156502992,3.4529107,211.36,211.27,79.3]
["bitfinex","SOLUSD",1759156503170,0.71,211.35,211.3,37.8]
["bitfinex","SOLUSD",1759156503370,0.71,211.34,211.3,37.8]
["bitfinex","SOLUSD",1759156503568,0.71,211.33,211.3,37.8]
["bitfinex","SOLUSD",1759156503886,0.71,211.32,211.26,37.8]
["bitfinex","SOLUSD",1759156504184,26.0,211.35,211.22,0.2]
["bitfinex","SOLUSD",1759156504185,3.4529107,211.3,211.22,0.2]
["bitfinex","SOLUSD",1759156504365,0.71,211.29,211.23,37.8]
["bitfinex","SOLUSD",1759156504561,16.5664789,211.27,211.23,37.8]
["bitfinex","SOLUSD",1759156504766,16.5664789,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156504767,0.71,211.26,211.22,0.2]
["bitfinex","SOLUSD",1759156504964,0.71,211.25,211.22,38.0]
["bitfinex","SOLUSD",1759156506666,4.7339519,211.24,211.22,38.0]
["bitfinex","SOLUSD",1759156506976,26.0,211.26,211.22,38.0]
["bitfinex","SOLUSD",1759156507170,0.71,211.25,211.22,38.0]
["bitfinex","SOLUSD",1759156507997,30.73355383,211.26,211.22,38.0]
["bitfinex","SOLUSD",1759156508289,31.44355383,211.26,211.22,38.0]
["bitfinex","SOLUSD",1759156508800,0.71,211.29,211.22,38.0]
["bitfinex","SOLUSD",1759156509087,0.71,211.29,211.22,38.39]
["bitfinex","SOLUSD",1759156509496,0.71,211.29,211.22,117.69]
["bitfinex","SOLUSD",1759156509793,16.56356609,211.31,211.22,122.42437162]
["bitfinex","SOLUSD",1759156509991,4.7323837,211.31,211.22,122.03437162]
["bitfinex","SOLUSD",1759156510170,4.7323837,211.31,211.23,0.39]
["bitfinex","SOLUSD",1759156511087,11.82800913,211.37,211.23,79.69]
["bitfinex","SOLUSD",1759156511393,12.53800913,211.37,211.24,13.98559401]
["bitfinex","SOLUSD",1759156511692,8.83940123,211.36,211.24,0.39]
["bitfinex","SOLUSD",1759156511874,8.12940123,211.33,211.25,37.8]
["bitfinex","SOLUSD",1759156512080,26.71,211.32,211.25,37.8]
["bitfinex","SOLUSD",1759156512279,0.71,211.31,211.25,37.8]
["bitfinex","SOLUSD",1759156512993,26.0,211.32,211.25,37.8]
["bitfinex","SOLUSD",1759156513193,0.71,211.3,211.25,37.8]
["bitfinex","SOLUSD",1759156513397,0.71,211.29,211.25,37.8]
["bitfinex","SOLUSD",1759156514180,5.43305566,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156514504,17.26569481,211.28,211.22,0.2]
["bitfinex","SOLUSD",1759156514696,8.12940123,211.27,211.22,0.2]
["bitfinex","SOLUSD",1759156515396,34.12940123,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156515901,0.7,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156516410,4.73417601,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156516579,34.12940123,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156516580,30.73397025,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156516978,26.0,211.24,211.22,0.2]
["bitfinex","SOLUSD",1759156517178,31.43283165,211.29,211.22,0.2]
["bitfinex","SOLUSD",1759156517397,50.69431201,211.29,211.22,0.2]
["bitfinex","SOLUSD",1759156517706,8.12940123,211.26,211.22,0.2]
["bitfinex","SOLUSD",1759156518083,0.7,211.25,211.22,0.2]
["bitfinex","SOLUSD",1759156518287,26.0,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156518512,26.7,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156519078,34.82940123,211.23,211.22,0.2]
["bitfinex","SOLUSD",1759156519301,48.42499524,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156520408,53.15917125,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156520604,90.93917125,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156520814,94.11300006,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156521897,56.33300006,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156522199,94.13300006,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156522513,114.13300006,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156523209,76.33300006,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156523387,114.13300006,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1759156523585,13.59559401,211.11,211.08,0.2]
["bitfinex","SOLUSD",1759156523791,8.12940123,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759156524101,8.82940123,211.1,211.08,0.2]
["bitfinex","SOLUSD",1759156524509,4.73731583,211.09,211.08,0.2]
["bitfinex","SOLUSD",1759156525518,26.0,211.06,211.02,0.2]
["bitfinex","SOLUSD",1759156525689,8.82940123,211.05,211.02,0.2]
["bitfinex","SOLUSD",1759156526288,26.0,211.06,211.02,0.2]
["bitfinex","SOLUSD",1759156526510,4.73843821,211.04,211.02,0.2]
["bitfinex","SOLUSD",1759156528606,5.43843821,211.04,211.02,0.2]
["bitfinex","SOLUSD",1759156528907,19.03403222,211.04,211.02,0.2]
["bitfinex","SOLUSD",1759156529611,19.03403222,211.04,211.03,1e-08]
["bitfinex","SOLUSD",1759156529910,56.83403222,211.04,211.03,1e-08]
["bitfinex","SOLUSD",1759156530309,39.59559401,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1759156530507,52.46410713,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1759156530703,90.96410713,211.01,210.99,1e-08]
["bitfinex","SOLUSD",1759156530889,13.59559401,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156531312,14.29559401,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156532611,26.0,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156532804,8.12940123,211.02,210.99,1e-08]
["bitfinex","SOLUSD",1759156533205,14.29559401,211.01,210.99,1e-08]
["bitfinex","SOLUSD",1759156533400,26.0,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156533607,34.82940123,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156533804,34.12940123,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156534309,34.82940123,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156534542,39.56873772,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156534711,38.86873772,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156534918,39.56873772,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156535212,38.86873772,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156536493,39.56873772,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156537701,53.16433173,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156538420,90.98433173,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1759156539308,26.0,210.92,210.88,1e-08]
["bitfinex","SOLUSD",1759156539508,8.12940123,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156539911,22.42499524,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156540209,60.24499524,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156540611,64.98680376,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156540804,26.46680376,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156541503,27.16680376,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156542321,64.98680376,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156544727,56.85740253,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156545024,19.03740253,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156545325,56.85740253,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1759156546206,39.59559401,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759156546534,8.12940123,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156547731,12.87345929,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156548099,8.12940123,210.8,210.78,0.39000001]
["bitfinex","SOLUSD",1759156548302,8.12940123,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759156548904,4.74362005,210.81,210.79,0.39]
["bitfinex","SOLUSD",1759156549106,38.87302128,210.81,210.79,0.39]
["bitfinex","SOLUSD",1759156549318,38.87302128,210.81,210.8,0.39]
["bitfinex","SOLUSD",1759156549552,38.87302128,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156549827,38.87302128,210.81,210.78,0.39000001]
["bitfinex","SOLUSD",1759156550619,50.73204125,210.81,210.78,0.39000001]
["bitfinex","SOLUSD",1759156551533,38.87302128,210.81,210.78,0.39000001]
["bitfinex","SOLUSD",1759156552407,50.73204125,210.81,210.78,0.39000001]
["bitfinex","SOLUSD",1759156552608,34.12940123,210.81,210.78,0.39000001]
["bitfinex","SOLUSD",1759156552803,30.74361887,210.81,210.78,0.39000001]
["bitfinex","SOLUSD",1759156553224,30.74361887,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156553739,42.60263884,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156555343,43.31263884,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156555519,31.45361887,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156555840,30.74361887,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156556048,26.0,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156557348,23.70680009,210.91,210.79,0.39]
["bitfinex","SOLUSD",1759156557643,26.0,210.83,210.79,0.39]
["bitfinex","SOLUSD",1759156558058,22.43499524,210.88,210.8,0.39]
["bitfinex","SOLUSD",1759156558231,8.12940123,210.86,210.8,0.39]
["bitfinex","SOLUSD",1759156559047,8.12940123,210.86,210.78,1e-08]
["bitfinex","SOLUSD",1759156559227,26.0,210.86,210.81,5.13341177]
["bitfinex","SOLUSD",1759156559559,4.74176826,210.9,210.82,0.39]
["bitfinex","SOLUSD",1759156560434,8.12940123,210.91,210.82,0.39]
["bitfinex","SOLUSD",1759156560644,12.87079158,210.91,210.82,0.39]
["bitfinex","SOLUSD",1759156560837,12.58947303,210.98,210.84,26.0]
["bitfinex","SOLUSD",1759156561147,32.43008229,211.04,210.86,16.59869107]
["bitfinex","SOLUSD",1759156561148,4.73956509,210.99,210.86,16.59869107]
["bitfinex","SOLUSD",1759156561350,17.37636646,211.01,210.87,0.39]
["bitfinex","SOLUSD",1759156561648,0.71,211.0,210.87,0.39]
["bitfinex","SOLUSD",1759156561839,8.83940123,211.0,210.89,26.0]
["bitfinex","SOLUSD",1759156562045,0.71,210.99,210.89,26.0]
["bitfinex","SOLUSD",1759156562230,0.71,210.99,210.9,0.39]
["bitfinex","SOLUSD",1759156562851,0.71,210.99,210.9,0.20153965]
["bitfinex","SOLUSD",1759156563146,5.44958856,210.99,210.91,4.74135887]
["bitfinex","SOLUSD",1759156563350,31.44925595,211.01,210.91,16.59475605]
["bitfinex","SOLUSD",1759156563934,34.59562168,211.01,210.91,16.59475605]
["bitfinex","SOLUSD",1759156564133,0.71,211.0,210.91,16.59475605]
["bitfinex","SOLUSD",1759156564337,26.0,211.01,210.91,16.59475605]
["bitfinex","SOLUSD",1759156564525,4.73886743,211.03,210.91,16.59475605]
["bitfinex","SOLUSD",1759156564730,18.33391952,211.05,210.92,0.2]
["bitfinex","SOLUSD",1759156564945,19.04391952,211.05,210.92,0.2]
["bitfinex","SOLUSD",1759156565137,45.04391952,211.05,210.93,16.59318256]
["bitfinex","SOLUSD",1759156565450,26.0,211.02,210.91,4.74127763]
["bitfinex","SOLUSD",1759156565625,31.46222592,211.0,210.89,4.74179949]
["bitfinex","SOLUSD",1759156565828,0.71,210.99,210.88,4.94200996]
["bitfinex","SOLUSD",1759156566046,13.59559401,210.97,210.85,37.82]
["bitfinex","SOLUSD",1759156566239,5.46222592,210.95,210.86,0.2]
["bitfinex","SOLUSD",1759156566553,31.46222592,210.92,210.82,0.2]
["bitfinex","SOLUSD",1759156566855,0.71,210.91,210.79,42.76405806]
["bitfinex","SOLUSD",1759156567056,5.46222592,210.89,210.79,38.02]
["bitfinex","SOLUSD",1759156567243,5.45203338,210.88,210.79,42.76404874]
["bitfinex","SOLUSD",1759156567446,0.71,210.88,210.79,42.76404874]
["bitfinex","SOLUSD",1759156567946,0.71,210.88,210.79,38.02]
["bitfinex","SOLUSD",1759156568133,31.46222592,210.86,210.79,37.82]
["bitfinex","SOLUSD",1759156568330,0.71,210.85,210.79,37.82]
["bitfinex","SOLUSD",1759156568535,5.46222592,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759156568948,0.71,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759156569254,0.71,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759156569456,11.85743116,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759156569457,0.71,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759156569636,8.61440318,210.85,210.79,0.2]
["bitfinex","SOLUSD",1759156569833,5.46222592,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759156570033,10.91495452,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759156570630,14.06713178,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759156570831,3.15217726,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759156571037,33.89466452,210.86,210.78,14.11304911]
["bitfinex","SOLUSD",1759156571244,30.74248726,210.86,210.79,4.74405806]
["bitfinex","SOLUSD",1759156572256,6.17222592,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759156572454,3.15217726,210.84,210.78,1e-08]
["bitfinex","SOLUSD",1759156572666,6.17222592,210.85,210.78,1e-08]
["bitfinex","SOLUSD",1759156572667,3.15217726,210.83,210.78,1e-08]
["bitfinex","SOLUSD",1759156572846,3.15217726,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759156573049,3.86217726,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759156573250,0.71,210.81,210.78,1e-08]
["bitfinex","SOLUSD",1759156573838,0.69,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1759156574253,0.69,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156574459,0.69,210.82,210.78,1e-08]
["bitfinex","SOLUSD",1759156575066,0.69,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156575245,5.43405806,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156576058,10.89628398,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156577439,27.66625125,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156577669,65.48625125,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156577966,27.66625125,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156578175,24.49187799,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156578345,27.66625125,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156578975,65.48625125,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1759156579766,101.06668674,210.79,210.69,0.2]
["bitfinex","SOLUSD",1759156579955,5.46222592,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759156580465,6.15222592,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759156581264,10.8983104,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759156581451,24.49390441,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759156581651,6.15222592,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759156581857,10.8983104,210.7,210.69,0.2]
["bitfinex","SOLUSD",1759156582066,10.8983104,210.7,210.66,0.2]
["bitfinex","SOLUSD",1759156582067,26.0,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759156582276,31.46222592,210.67,210.66,0.2]
["bitfinex","SOLUSD",1759156582566,0.72,210.76,210.66,0.6]
["bitfinex","SOLUSD",1759156582775,0.72,210.76,210.67,0.4]
["bitfinex","SOLUSD",1759156583447,5.46222592,210.77,210.68,16.61287259]
["bitfinex","SOLUSD",1759156583672,3.17647638,210.79,210.69,0.4]
["bitfinex","SOLUSD",1759156583869,64.981763,210.8,210.69,0.4]
["bitfinex","SOLUSD",1759156584172,91.701763,210.8,210.69,0.4]
["bitfinex","SOLUSD",1759156584359,65.701763,210.8,210.69,0.4]
["bitfinex","SOLUSD",1759156584553,91.701763,210.8,210.69,0.4]
["bitfinex","SOLUSD",1759156584959,65.701763,210.8,210.69,0.4]
["bitfinex","SOLUSD",1759156585163,5.46222592,210.78,210.69,0.4]
["bitfinex","SOLUSD",1759156585456,0.72,210.77,210.7,4.74608448]
["bitfinex","SOLUSD",1759156585876,5.46222592,210.78,210.7,4.74608448]
["bitfinex","SOLUSD",1759156586179,6.18222592,210.78,210.7,16.61129568]
["bitfinex","SOLUSD",1759156586966,6.18222592,210.78,210.7,17.01129568]
["bitfinex","SOLUSD",1759156587672,6.18222592,210.78,210.7,5.14608448]
["bitfinex","SOLUSD",1759156587880,6.18222592,210.78,210.69,4.74628597]
["bitfinex","SOLUSD",1759156588051,6.18222592,210.78,210.68,5.14652042]
["bitfinex","SOLUSD",1759156588052,10.20651469,210.78,210.68,5.14652042]
["bitfinex","SOLUSD",1759156588250,0.72,210.77,210.68,0.4]
["bitfinex","SOLUSD",1759156588446,0.72,210.77,210.67,42.58673647]
["bitfinex","SOLUSD",1759156588447,5.46222592,210.75,210.67,42.58666622]
["bitfinex","SOLUSD",1759156588653,0.72,210.74,210.67,4.74666622]
["bitfinex","SOLUSD",1759156591080,31.46222592,210.75,210.67,16.61356706]
["bitfinex","SOLUSD",1759156591283,100.0,210.7,210.67,16.61356706]
["bitfinex","SOLUSD",1759156591482,100.0,210.7,210.67,5.14666622]
["bitfinex","SOLUSD",1759156591978,98.0,210.7,210.67,4.74666622]
["bitfinex","SOLUSD",1759156592168,98.0,210.7,210.67,5.14666622]
["bitfinex","SOLUSD",1759156592369,98.0,210.7,210.68,0.4]
["bitfinex","SOLUSD",1759156593181,98.0,210.7,210.67,16.61356706]
["bitfinex","SOLUSD",1759156593384,98.0,210.7,210.67,17.01356706]
["bitfinex","SOLUSD",1759156594166,98.0,210.7,210.68,0.4]
["bitfinex","SOLUSD",1759156594561,98.0,210.7,210.69,0.4]
["bitfinex","SOLUSD",1759156594764,98.0,210.7,210.69,26.4]
["bitfinex","SOLUSD",1759156596063,98.0,210.7,210.69,31.14630974]
["bitfinex","SOLUSD",1759156599083,98.0,210.7,210.69,30.74630974]
["bitfinex","SOLUSD",1759156600369,98.0,210.7,210.69,31.14630974]
["bitfinex","SOLUSD",1759156600771,19.455408,210.7,210.69,44.74190375]
["bitfinex","SOLUSD",1759156600971,65.701763,210.8,210.69,80.33922683]
["bitfinex","SOLUSD",1759156601202,65.701763,210.8,210.73,26.0]
["bitfinex","SOLUSD",1759156601379,65.701763,210.8,210.74,37.84]
["bitfinex","SOLUSD",1759156602391,65.701763,210.8,210.75,16.60735468]
["bitfinex","SOLUSD",1759156602595,64.981763,210.8,210.75,16.60735468]
["bitfinex","SOLUSD",1759156602796,64.981763,210.8,210.75,17.00735468]
["bitfinex","SOLUSD",1759156603587,64.981763,210.8,210.75,16.60735468]
["bitfinex","SOLUSD",1759156603818,31.17524869,210.8,210.76,5.86222592]
["bitfinex","SOLUSD",1759156604094,0.72,210.89,210.79,31.46222592]
["bitfinex","SOLUSD",1759156604295,0.72,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1759156604477,0.72,210.92,210.85,37.82]
["bitfinex","SOLUSD",1759156604676,0.72,210.94,210.85,38.22]
["bitfinex","SOLUSD",1759156605594,0.72,210.94,210.86,13.59559401]
["bitfinex","SOLUSD",1759156605902,0.72,210.95,210.87,0.4]
["bitfinex","SOLUSD",1759156606597,0.72,210.95,210.88,16.59711683]
["bitfinex","SOLUSD",1759156606793,0.72,210.95,210.89,37.82]
["bitfinex","SOLUSD",1759156607407,0.72,210.94,210.9,37.82]
["bitfinex","SOLUSD",1759156607590,0.72,210.93,210.91,37.82]
["bitfinex","SOLUSD",1759156607908,0.72,210.92,210.9,37.82]
["bitfinex","SOLUSD",1759156608082,0.72,210.91,210.9,37.82]
["bitfinex","SOLUSD",1759156609887,27.69489807,211.01,210.9,37.82]
["bitfinex","SOLUSD",1759156609888,0.72,210.95,210.9,37.82]
["bitfinex","SOLUSD",1759156610097,0.72,210.94,210.9,37.82]
["bitfinex","SOLUSD",1759156610615,0.72,210.98,210.9,54.4155429]
["bitfinex","SOLUSD",1759156611306,0.72,210.98,210.93,26.0]
["bitfinex","SOLUSD",1759156611507,0.72,210.98,210.94,37.8]
["bitfinex","SOLUSD",1759156611709,0.72,210.98,210.9,4.74158368]
["bitfinex","SOLUSD",1759156611710,0.68,210.97,210.9,4.74158368]
["bitfinex","SOLUSD",1759156611910,0.68,210.96,210.91,37.8]
["bitfinex","SOLUSD",1759156612095,0.68,210.95,210.91,37.8]
["bitfinex","SOLUSD",1759156612295,0.68,210.94,210.91,37.8]
["bitfinex","SOLUSD",1759156612593,26.0,210.98,210.91,37.8]
["bitfinex","SOLUSD",1759156612594,0.68,210.93,210.91,37.8]
["bitfinex","SOLUSD",1759156613390,4.74046768,210.95,210.91,37.8]
["bitfinex","SOLUSD",1759156613595,0.68,210.92,210.91,37.8]
["bitfinex","SOLUSD",1759156613998,0.68,210.94,210.91,37.8]
["bitfinex","SOLUSD",1759156614620,0.68,210.94,210.91,42.54131249]
["bitfinex","SOLUSD",1759156614796,37.84834123,211.0,210.91,121.84131249]
["bitfinex","SOLUSD",1759156614797,0.68,210.97,210.91,121.84131249]
["bitfinex","SOLUSD",1759156615193,26.0,211.0,210.91,133.69470967]
["bitfinex","SOLUSD",1759156615400,0.68,210.99,210.91,121.84131249]
["bitfinex","SOLUSD",1759156615821,0.68,210.98,210.91,121.84131249]
["bitfinex","SOLUSD",1759156617395,5.41982491,210.98,210.91,121.84131249]
["bitfinex","SOLUSD",1759156618806,0.68,210.97,210.91,121.84131249]
["bitfinex","SOLUSD",1759156619610,26.68,211.0,210.92,0.4]
["bitfinex","SOLUSD",1759156619933,26.68,211.0,210.91,121.84131249]
["bitfinex","SOLUSD",1759156620436,0.68,210.99,210.91,121.84131249]
["bitfinex","SOLUSD",1759156621735,0.1,211.01,210.94,26.0]
["bitfinex","SOLUSD",1759156622023,0.1,211.01,210.95,37.78]
["bitfinex","SOLUSD",1759156622194,0.1,211.01,210.95,38.18]
["bitfinex","SOLUSD",1759156622401,0.1,211.01,210.96,0.4]
["bitfinex","SOLUSD",1759156622699,0.1,211.01,210.97,0.4]
["bitfinex","SOLUSD",1759156622904,0.1,211.01,210.98,37.78]
["bitfinex","SOLUSD",1759156623218,0.1,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759156623999,0.1,211.01,210.99,5.13956111]
["bitfinex","SOLUSD",1759156624204,0.1,211.01,211.0,0.4]
["bitfinex","SOLUSD",1759156624400,0.1,211.01,210.98,37.78]
["bitfinex","SOLUSD",1759156625020,0.1,211.01,210.98,42.51963927]
["bitfinex","SOLUSD",1759156625722,0.68,211.0,210.99,37.78]
["bitfinex","SOLUSD",1759156626110,0.68,211.0,210.94,79.3]
["bitfinex","SOLUSD",1759156626316,0.68,210.99,210.95,37.78]
["bitfinex","SOLUSD",1759156626621,0.1,211.01,210.95,37.78]
["bitfinex","SOLUSD",1759156626818,0.68,211.0,210.95,37.78]
["bitfinex","SOLUSD",1759156627020,0.68,210.99,210.95,37.78]
["bitfinex","SOLUSD",1759156627222,0.68,210.98,210.95,37.78]
["bitfinex","SOLUSD",1759156627630,5.41979338,210.98,210.95,37.78]
["bitfinex","SOLUSD",1759156628022,0.68,210.97,210.95,37.78]
["bitfinex","SOLUSD",1759156628206,4.73979338,210.98,210.95,37.78]
["bitfinex","SOLUSD",1759156628413,5.41979338,210.98,210.95,37.78]
["bitfinex","SOLUSD",1759156629211,5.41979338,210.98,210.95,117.08]
["bitfinex","SOLUSD",1759156629526,0.68,210.97,210.95,117.08]
["bitfinex","SOLUSD",1759156629722,0.68,210.96,210.9,79.3]
["bitfinex","SOLUSD",1759156629928,16.58925778,210.98,210.85,19.24518338]
["bitfinex","SOLUSD",1759156629929,8.14287663,210.94,210.85,19.24518338]
["bitfinex","SOLUSD",1759156630228,0.68,210.98,210.87,13.59559401]
["bitfinex","SOLUSD",1759156630417,0.68,210.98,210.9,26.0]
["bitfinex","SOLUSD",1759156630723,0.68,211.0,210.91,38.18]
["bitfinex","SOLUSD",1759156631329,4.73956111,210.99,210.92,4.74113407]
["bitfinex","SOLUSD",1759156631516,0.68,211.0,210.93,0.4]
["bitfinex","SOLUSD",1759156631709,0.1,211.01,210.94,37.78]
["bitfinex","SOLUSD",1759156631908,0.1,211.01,210.95,0.4]
["bitfinex","SOLUSD",1759156633318,0.1,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759156633526,0.1,211.01,210.97,38.18]
["bitfinex","SOLUSD",1759156633924,0.1,211.01,210.98,0.4]
["bitfinex","SOLUSD",1759156634234,0.1,211.01,210.96,5.14023511]
["bitfinex","SOLUSD",1759156634431,0.1,211.01,210.97,37.76]
["bitfinex","SOLUSD",1759156634642,0.1,211.01,210.97,38.16]
["bitfinex","SOLUSD",1759156634931,0.1,211.01,210.98,0.4]
["bitfinex","SOLUSD",1759156635328,0.1,211.01,211.0,30.73933649]
["bitfinex","SOLUSD",1759156635630,0.1,211.01,211.0,68.89933649]
["bitfinex","SOLUSD",1759156636228,0.1,211.01,211.0,63.76]
["bitfinex","SOLUSD",1759156636616,0.1,211.01,211.0,68.89933649]
["bitfinex","SOLUSD",1759156638341,0.1,211.01,211.0,37.76]
["bitfinex","SOLUSD",1759156638731,0.1,211.01,211.0,38.16]
["bitfinex","SOLUSD",1759156639321,0.1,211.01,211.0,56.4949305]
["bitfinex","SOLUSD",1759156639622,0.1,211.01,211.0,64.63780713]
["bitfinex","SOLUSD",1759156640213,1e-08,211.01,211.0,64.63780713]
["bitfinex","SOLUSD",1759156641143,0.71,211.11,211.04,79.29999999]
["bitfinex","SOLUSD",1759156641353,0.71,211.11,211.05,37.76]
["bitfinex","SOLUSD",1759156641527,0.71,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759156641844,0.7,211.1,211.07,37.76]
["bitfinex","SOLUSD",1759156642027,0.7,211.09,211.07,37.76]
["bitfinex","SOLUSD",1759156642626,0.7,211.12,211.07,37.76]
["bitfinex","SOLUSD",1759156642828,0.7,211.11,211.07,37.76]
["bitfinex","SOLUSD",1759156643044,0.7,211.1,211.07,37.76]
["bitfinex","SOLUSD",1759156643252,0.7,211.09,211.04,79.29999999]
["bitfinex","SOLUSD",1759156643424,4.73776472,211.07,211.04,37.76]
["bitfinex","SOLUSD",1759156643622,0.7,211.06,211.04,37.76]
["bitfinex","SOLUSD",1759156643832,0.7,211.05,211.04,37.76]
["bitfinex","SOLUSD",1759156644843,0.7,211.11,211.04,117.05999999]
["bitfinex","SOLUSD",1759156645527,0.7,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759156645724,0.7,211.11,211.06,37.74]
["bitfinex","SOLUSD",1759156645926,0.7,211.1,211.06,37.74]
["bitfinex","SOLUSD",1759156646127,0.7,211.1,211.06,117.03999999]
["bitfinex","SOLUSD",1759156646537,0.7,211.1,211.06,37.74]
["bitfinex","SOLUSD",1759156647049,0.7,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759156647242,0.7,211.1,211.08,37.74]
["bitfinex","SOLUSD",1759156647443,11.84048498,211.14,211.08,37.74]
["bitfinex","SOLUSD",1759156647636,0.7,211.09,211.08,37.74]
["bitfinex","SOLUSD",1759156649845,5.43731583,211.09,211.08,37.74]
["bitfinex","SOLUSD",1759156650047,17.28060542,211.09,211.06,37.74]
["bitfinex","SOLUSD",1759156650243,8.14287663,211.07,211.06,37.74]
["bitfinex","SOLUSD",1759156650449,0.7,211.07,211.06,37.74]
["bitfinex","SOLUSD",1759156650747,0.7,211.1,211.06,37.74]
["bitfinex","SOLUSD",1759156650927,0.7,211.09,211.06,37.74]
["bitfinex","SOLUSD",1759156651831,26.0,211.11,211.06,42.47791795]
["bitfinex","SOLUSD",1759156652048,26.7,211.11,211.06,42.47791795]
["bitfinex","SOLUSD",1759156652623,0.7,211.1,211.06,37.74]
["bitfinex","SOLUSD",1759156652848,30.73690722,211.11,211.06,37.74]
["bitfinex","SOLUSD",1759156653055,0.7,211.1,211.06,42.47798052]
["bitfinex","SOLUSD",1759156653748,5.43711171,211.1,211.06,37.74]
["bitfinex","SOLUSD",1759156653951,26.0,211.11,211.06,54.32295878]
["bitfinex","SOLUSD",1759156654149,20.0,211.25,211.06,54.32295878]
["bitfinex","SOLUSD",1759156654150,8.24287663,211.17,211.07,0.4]
["bitfinex","SOLUSD",1759156654358,0.7,211.16,211.07,0.4]
["bitfinex","SOLUSD",1759156654937,0.1,211.17,211.07,0.4]
["bitfinex","SOLUSD",1759156655137,0.1,211.17,211.08,16.58139093]
["bitfinex","SOLUSD",1759156655138,0.8,211.17,211.08,16.58139093]
["bitfinex","SOLUSD",1759156655451,0.7,211.16,211.08,4.73754026]
["bitfinex","SOLUSD",1759156655655,0.7,211.16,211.09,37.74]
["bitfinex","SOLUSD",1759156655951,0.7,211.16,211.1,37.74]
["bitfinex","SOLUSD",1759156656157,0.2,211.16,211.1,37.74]
["bitfinex","SOLUSD",1759156656747,0.2,211.16,211.11,37.74]
["bitfinex","SOLUSD",1759156656948,26.0,211.16,211.05,26.0]
["bitfinex","SOLUSD",1759156657150,4.73709142,211.1,211.06,37.74]
["bitfinex","SOLUSD",1759156657342,4.73709142,211.1,211.07,37.74]
["bitfinex","SOLUSD",1759156657745,8.14287663,211.11,211.07,37.74]
["bitfinex","SOLUSD",1759156657949,12.87979788,211.11,211.07,37.74]
["bitfinex","SOLUSD",1759156658258,0.7,211.1,211.07,37.74]
["bitfinex","SOLUSD",1759156658663,0.7,211.09,211.07,37.74]
["bitfinex","SOLUSD",1759156658856,0.7,211.08,211.07,37.74]
["bitfinex","SOLUSD",1759156659239,5.43754026,211.08,211.07,37.74]
["bitfinex","SOLUSD",1759156659447,4.73711597,211.1,211.07,37.74]
["bitfinex","SOLUSD",1759156659644,8.14287663,211.11,211.07,37.74]
["bitfinex","SOLUSD",1759156659848,8.14287663,211.11,211.07,121.77773752]
["bitfinex","SOLUSD",1759156660056,34.84287663,211.14,211.07,117.03999999]
["bitfinex","SOLUSD",1759156661275,4.73641832,211.13,211.07,121.77772561]
["bitfinex","SOLUSD",1759156661475,4.73641832,211.13,211.07,117.03999999]
["bitfinex","SOLUSD",1759156662188,4.73641832,211.13,211.07,37.74]
["bitfinex","SOLUSD",1759156662346,34.14287663,211.14,211.07,43.18776156]
["bitfinex","SOLUSD",1759156663053,39.57911592,211.14,211.07,37.74]
["bitfinex","SOLUSD",1759156663364,4.73664266,211.12,211.07,37.74]
["bitfinex","SOLUSD",1759156663575,4.73664266,211.12,211.07,0.71]
["bitfinex","SOLUSD",1759156663766,4.73664266,211.12,211.08,37.72]
["bitfinex","SOLUSD",1759156663963,4.73642803,211.13,211.08,37.72]
["bitfinex","SOLUSD",1759156664167,11.93903454,211.17,211.08,37.72]
["bitfinex","SOLUSD",1759156664168,4.7357454,211.16,211.09,0.71]
["bitfinex","SOLUSD",1759156664476,8.24287663,211.17,211.09,80.00999999]
["bitfinex","SOLUSD",1759156664681,34.94287663,211.17,211.09,80.00999999]
["bitfinex","SOLUSD",1759156664971,34.24287663,211.17,211.1,0.71]
["bitfinex","SOLUSD",1759156665150,38.97852412,211.17,211.1,80.00999999]
["bitfinex","SOLUSD",1759156665474,34.24287663,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759156665650,34.24287663,211.17,211.12,38.43]
["bitfinex","SOLUSD",1759156665651,0.1,211.17,211.12,38.43]
["bitfinex","SOLUSD",1759156665855,0.1,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759156666068,0.1,211.17,211.12,37.72]
["bitfinex","SOLUSD",1759156666069,0.1,211.17,211.14,0.71]
["bitfinex","SOLUSD",1759156666482,0.1,211.17,211.15,0.71]
["bitfinex","SOLUSD",1759156666702,0.1,211.17,211.16,37.72]
["bitfinex","SOLUSD",1759156666873,0.1,211.17,211.12,0.71]
["bitfinex","SOLUSD",1759156667178,0.1,211.17,211.13,38.43]
["bitfinex","SOLUSD",1759156667560,0.1,211.17,211.13,42.45624083]
["bitfinex","SOLUSD",1759156667757,0.1,211.17,211.13,43.16624083]
["bitfinex","SOLUSD",1759156667963,0.1,211.17,211.13,38.43]
["bitfinex","SOLUSD",1759156668163,0.1,211.17,211.14,0.71]
["bitfinex","SOLUSD",1759156668583,0.1,211.17,211.15,0.71]
["bitfinex","SOLUSD",1759156668782,0.1,211.17,211.16,0.71]
["bitfinex","SOLUSD",1759156669982,0.1,211.17,211.16,5.4457454]
["bitfinex","SOLUSD",1759156670486,0.1,211.17,211.16,0.71]
["bitfinex","SOLUSD",1759156670686,0.1,211.17,211.16,5.4457454]
["bitfinex","SOLUSD",1759156673979,0.1,211.17,211.16,84.74574539]
["bitfinex","SOLUSD",1759156674587,0.1,211.17,211.16,5.4457454]
["bitfinex","SOLUSD",1759156675478,0.1,211.17,211.16,43.1657454]
["bitfinex","SOLUSD",1759156676804,0.1,211.17,211.16,56.76133941]
["bitfinex","SOLUSD",1759156677502,0.78,211.17,211.12,26.0]
["bitfinex","SOLUSD",1759156677686,0.68,211.16,211.13,37.7]
["bitfinex","SOLUSD",1759156677885,0.68,211.15,211.14,37.7]
["bitfinex","SOLUSD",1759156678182,0.1,211.17,211.14,37.7]
["bitfinex","SOLUSD",1759156678862,0.78,211.17,211.14,37.7]
["bitfinex","SOLUSD",1759156679190,5.51554177,211.17,211.14,37.7]
["bitfinex","SOLUSD",1759156679778,0.78,211.17,211.14,37.7]
["bitfinex","SOLUSD",1759156679986,0.1,211.17,211.14,37.7]
["bitfinex","SOLUSD",1759156680290,0.1,211.17,211.14,42.43617669]
["bitfinex","SOLUSD",1759156680496,0.1,211.17,211.16,13.59559401]
["bitfinex","SOLUSD",1759156680796,0.1,211.17,211.16,18.33133941]
["bitfinex","SOLUSD",1759156680968,0.1,211.17,211.16,19.02133941]
["bitfinex","SOLUSD",1759156681771,0.1,211.17,211.16,56.72133941]
["bitfinex","SOLUSD",1759156682880,0.1,211.17,211.16,14.28559401]
["bitfinex","SOLUSD",1759156683199,0.1,211.17,211.16,51.98559401]
["bitfinex","SOLUSD",1759156683396,0.1,211.17,211.16,0.69]
["bitfinex","SOLUSD",1759156683594,0.1,211.17,211.16,37.7]
["bitfinex","SOLUSD",1759156685078,0.1,211.17,211.16,42.4357454]
["bitfinex","SOLUSD",1759156687901,0.1,211.17,211.12,26.0]
["bitfinex","SOLUSD",1759156687902,0.78,211.17,211.12,26.0]
["bitfinex","SOLUSD",1759156688203,0.68,211.16,211.13,37.7]
["bitfinex","SOLUSD",1759156688611,0.1,211.17,211.13,116.99999999]
["bitfinex","SOLUSD",1759156688821,0.68,211.16,211.13,116.99999999]
["bitfinex","SOLUSD",1759156689114,0.68,211.16,211.14,37.7]
["bitfinex","SOLUSD",1759156689607,0.1,211.17,211.14,37.7]
["bitfinex","SOLUSD",1759156689783,0.1,211.17,211.15,5.42596968]
["bitfinex","SOLUSD",1759156690109,0.1,211.17,211.16,37.7]
["bitfinex","SOLUSD",1759156691281,0.1,211.17,211.16,38.39]
["bitfinex","SOLUSD",1759156691703,0.1,211.17,211.16,42.4357454]
["bitfinex","SOLUSD",1759156692597,0.1,211.17,211.16,43.1257454]
["bitfinex","SOLUSD",1759156692905,0.1,211.17,211.16,56.72133941]
["bitfinex","SOLUSD",1759156694312,0.1,211.17,211.16,56.74133941]
["bitfinex","SOLUSD",1759156695307,0.1,211.17,211.16,19.04133941]
["bitfinex","SOLUSD",1759156695510,0.1,211.17,211.16,56.72133941]
["bitfinex","SOLUSD",1759156695712,0.1,211.22,211.21,79.19999999]
["bitfinex","SOLUSD",1759156695915,0.1,211.22,211.21,121.61462429]
["bitfinex","SOLUSD",1759156696498,0.1,211.22,211.21,131.20903842]
["bitfinex","SOLUSD",1759156696812,0.8,211.22,211.21,79.19999999]
["bitfinex","SOLUSD",1759156697015,0.8,211.22,211.21,116.87999999]
["bitfinex","SOLUSD",1759156698320,0.1,211.22,211.21,121.61462429]
["bitfinex","SOLUSD",1759156699197,0.1,211.22,211.21,122.32462429]
["bitfinex","SOLUSD",1759156699398,0.1,211.22,211.21,121.61462429]
["bitfinex","SOLUSD",1759156699999,0.1,211.22,211.21,116.87999999]
["bitfinex","SOLUSD",1759156700912,0.1,211.22,211.21,121.61462429]
["bitfinex","SOLUSD",1759156702095,0.78,211.27,211.25,78.99999999]
["bitfinex","SOLUSD",1759156702413,0.78,211.27,211.26,37.68]
["bitfinex","SOLUSD",1759156702612,0.1,211.27,211.26,37.68]
["bitfinex","SOLUSD",1759156702811,4.83327968,211.27,211.26,37.68]
["bitfinex","SOLUSD",1759156702995,0.1,211.27,211.26,37.68]
["bitfinex","SOLUSD",1759156703199,0.78,211.27,211.26,37.68]
["bitfinex","SOLUSD",1759156703698,0.78,211.27,211.25,78.99999999]
["bitfinex","SOLUSD",1759156703699,5.51327968,211.27,211.25,78.99999999]
["bitfinex","SOLUSD",1759156703902,0.68,211.26,211.25,78.99999999]
["bitfinex","SOLUSD",1759156704100,5.41350373,211.26,211.25,116.67999999]
["bitfinex","SOLUSD",1759156704695,5.41350373,211.26,211.25,78.99999999]
["bitfinex","SOLUSD",1759156704896,5.41350373,211.26,211.25,116.67999999]
["bitfinex","SOLUSD",1759156705120,17.24726307,211.26,211.14,4.73616303]
["bitfinex","SOLUSD",1759156705421,2.21206163,211.22,211.15,37.68]
["bitfinex","SOLUSD",1759156705618,0.68,211.21,211.15,37.68]
["bitfinex","SOLUSD",1759156705801,0.68,211.24,211.15,38.34]
["bitfinex","SOLUSD",1759156706207,0.68,211.24,211.16,5.3957454]
["bitfinex","SOLUSD",1759156706516,0.68,211.24,211.17,38.34]
["bitfinex","SOLUSD",1759156706713,0.78,211.27,211.18,0.66]
["bitfinex","SOLUSD",1759156706912,0.78,211.27,211.19,37.68]
["bitfinex","SOLUSD",1759156707121,0.78,211.27,211.2,0.66]
["bitfinex","SOLUSD",1759156707430,0.1,211.27,211.22,13.59559401]
["bitfinex","SOLUSD",1759156707601,0.1,211.27,211.23,37.68]
["bitfinex","SOLUSD",1759156707939,0.1,211.27,211.23,117.33999999]
["bitfinex","SOLUSD",1759156708097,0.1,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759156708419,0.1,211.27,211.25,37.68]
["bitfinex","SOLUSD",1759156708937,0.1,211.27,211.25,38.34]
["bitfinex","SOLUSD",1759156709113,0.1,211.27,211.26,0.66]
["bitfinex","SOLUSD",1759156709316,0.1,211.27,211.26,2.21206163]
["bitfinex","SOLUSD",1759156709530,0.1,211.27,211.26,39.87206163]
["bitfinex","SOLUSD",1759156709822,0.1,211.27,211.26,37.66]
["bitfinex","SOLUSD",1759156710194,0.1,211.27,211.26,42.39350373]
["bitfinex","SOLUSD",1759156710499,0.1,211.27,211.26,37.66]
["bitfinex","SOLUSD",1759156710693,0.1,211.27,211.26,137.86115936]
["bitfinex","SOLUSD",1759156712995,0.1,211.27,211.26,78.99999999]
["bitfinex","SOLUSD",1759156713223,0.78,211.27,211.26,116.65999999]
["bitfinex","SOLUSD",1759156713402,0.1,211.27,211.26,116.65999999]
["bitfinex","SOLUSD",1759156714221,0.1,211.27,211.26,121.39350372]
["bitfinex","SOLUSD",1759156714810,0.1,211.27,211.26,116.65999999]
["bitfinex","SOLUSD",1759156715018,0.78,211.27,211.26,116.65999999]
["bitfinex","SOLUSD",1759156717319,0.78,211.27,211.26,121.39350372]
["bitfinex","SOLUSD",1759156717320,0.1,211.27,211.26,121.39350372]
["bitfinex","SOLUSD",1759156718229,0.68,211.3,211.28,78.89999999]
["bitfinex","SOLUSD",1759156718428,4.7322132,211.32,211.29,37.66]
["bitfinex","SOLUSD",1759156718926,0.68,211.31,211.29,37.66]
["bitfinex","SOLUSD",1759156719122,0.68,211.3,211.29,37.66]
["bitfinex","SOLUSD",1759156719514,8.84824652,211.42,211.29,37.66]
["bitfinex","SOLUSD",1759156719515,0.1,211.44,211.36,26.0]
["bitfinex","SOLUSD",1759156719709,0.1,211.44,211.37,37.66]
["bitfinex","SOLUSD",1759156719923,0.1,211.44,211.38,13.59559401]
["bitfinex","SOLUSD",1759156720128,0.68,211.41,211.33,13.59559401]
["bitfinex","SOLUSD",1759156720305,0.68,211.41,211.37,26.0]
["bitfinex","SOLUSD",1759156720501,5.41055823,211.4,211.38,37.66]
["bitfinex","SOLUSD",1759156720702,0.68,211.4,211.38,37.66]
["bitfinex","SOLUSD",1759156720927,2.31206163,211.44,211.38,37.66]
["bitfinex","SOLUSD",1759156721134,0.68,211.42,211.38,37.66]
["bitfinex","SOLUSD",1759156721429,0.68,211.42,211.38,42.39081653]
["bitfinex","SOLUSD",1759156722124,0.68,211.42,211.38,42.37081653]
["bitfinex","SOLUSD",1759156722519,0.78,211.44,211.38,42.37081653]
["bitfinex","SOLUSD",1759156723029,5.50950899,211.44,211.38,42.37081653]
["bitfinex","SOLUSD",1759156723411,0.78,211.44,211.38,42.37081653]
["bitfinex","SOLUSD",1759156724017,4.82955979,211.44,211.38,42.37081653]
["bitfinex","SOLUSD",1759156724202,5.4097183,211.43,211.38,37.64]
["bitfinex","SOLUSD",1759156724408,0.68,211.43,211.38,42.37081653]
["bitfinex","SOLUSD",1759156724604,0.68,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759156724814,0.1,211.44,211.38,43.03081653]
["bitfinex","SOLUSD",1759156725016,0.78,211.44,211.38,42.37081653]
["bitfinex","SOLUSD",1759156725414,0.78,211.44,211.38,121.27081652]
["bitfinex","SOLUSD",1759156725612,0.78,211.44,211.38,116.53999999]
["bitfinex","SOLUSD",1759156725811,0.68,211.42,211.38,116.53999999]
["bitfinex","SOLUSD",1759156726308,0.68,211.42,211.38,121.27081652]
["bitfinex","SOLUSD",1759156727313,0.68,211.42,211.38,83.63081652]
["bitfinex","SOLUSD",1759156727515,0.68,211.42,211.38,121.27081652]
["bitfinex","SOLUSD",1759156728822,0.68,211.42,211.38,116.53999999]
["bitfinex","SOLUSD",1759156729543,0.68,211.42,211.38,121.27081652]
["bitfinex","SOLUSD",1759156729758,0.68,211.42,211.38,83.63081652]
["bitfinex","SOLUSD",1759156729932,0.68,211.42,211.38,121.27081652]
["bitfinex","SOLUSD",1759156730138,0.78,211.44,211.38,121.27081652]
["bitfinex","SOLUSD",1759156730336,0.68,211.43,211.38,121.27081652]
["bitfinex","SOLUSD",1759156730714,0.68,211.43,211.38,255.97081652]
["bitfinex","SOLUSD",1759156731037,100.1,211.39,211.38,255.95081652]
["bitfinex","SOLUSD",1759156732236,100.78,211.39,211.38,213.59999999]
["bitfinex","SOLUSD",1759156732616,105.51059274,211.39,211.38,251.21999999]
["bitfinex","SOLUSD",1759156732819,105.51059274,211.39,211.38,213.59999999]
["bitfinex","SOLUSD",1759156733033,105.51059274,211.39,211.38,37.62]
["bitfinex","SOLUSD",1759156733815,100.78,211.39,211.38,37.62]
["bitfinex","SOLUSD",1759156734235,105.51059274,211.39,211.38,37.62]
["bitfinex","SOLUSD",1759156735235,117.33707459,211.39,211.33,78.89999999]
["bitfinex","SOLUSD",1759156735422,5.43731569,211.36,211.33,78.89999999]
["bitfinex","SOLUSD",1759156735633,0.68,211.35,211.34,37.62]
["bitfinex","SOLUSD",1759156736529,5.41148805,211.35,211.34,37.62]
["bitfinex","SOLUSD",1759156738022,17.24020818,211.35,211.34,37.62]
["bitfinex","SOLUSD",1759156738335,26.0,211.32,211.29,78.89999999]
["bitfinex","SOLUSD",1759156738537,5.43731569,211.3,211.25,78.89999999]
["bitfinex","SOLUSD",1759156738739,5.43731569,211.3,211.26,37.62]
["bitfinex","SOLUSD",1759156739737,5.43731569,211.31,211.26,38.3]
["bitfinex","SOLUSD",1759156740438,6.11731569,211.31,211.26,38.3]
["bitfinex","SOLUSD",1759156740630,6.11731569,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759156740835,6.11731569,211.31,211.28,37.62]
["bitfinex","SOLUSD",1759156741746,10.84980192,211.31,211.28,37.62]
["bitfinex","SOLUSD",1759156741940,10.84980192,211.31,211.28,116.51999999]
["bitfinex","SOLUSD",1759156742339,2.21172499,211.3,211.28,116.51999999]
["bitfinex","SOLUSD",1759156742944,0.68,211.29,211.28,116.51999999]
["bitfinex","SOLUSD",1759156743645,2.21172499,211.3,211.28,116.51999999]
["bitfinex","SOLUSD",1759156743845,2.21172499,211.33,211.29,0.68]
["bitfinex","SOLUSD",1759156744062,2.21172499,211.36,211.3,37.62]
["bitfinex","SOLUSD",1759156744223,103.55285642,211.39,211.31,14.27559401]
["bitfinex","SOLUSD",1759156744423,103.55285642,211.39,211.32,38.3]
["bitfinex","SOLUSD",1759156744648,103.55285642,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759156744835,103.55285642,211.39,211.35,38.3]
["bitfinex","SOLUSD",1759156745632,103.55285642,211.39,211.33,4.73192934]
["bitfinex","SOLUSD",1759156745822,108.96346209,211.39,211.34,37.62]
["bitfinex","SOLUSD",1759156746142,108.96346209,211.39,211.31,14.27559401]
["bitfinex","SOLUSD",1759156746143,0.68,211.38,211.31,4.73236194]
["bitfinex","SOLUSD",1759156746342,8.12148741,211.37,211.32,37.62]
["bitfinex","SOLUSD",1759156746534,8.12148741,211.37,211.33,0.68]
["bitfinex","SOLUSD",1759156746860,8.12148741,211.37,211.34,37.62]
["bitfinex","SOLUSD",1759156747057,8.12148741,211.37,211.34,42.35160843]
["bitfinex","SOLUSD",1759156747426,108.22148741,211.39,211.34,42.35160843]
["bitfinex","SOLUSD",1759156747634,100.1,211.39,211.37,26.0]
["bitfinex","SOLUSD",1759156747842,100.1,211.39,211.38,37.62]
["bitfinex","SOLUSD",1759156748959,100.1,211.39,211.38,56.62641054]
["bitfinex","SOLUSD",1759156749852,100.1,211.39,211.38,78.89999999]
["bitfinex","SOLUSD",1759156750056,100.1,211.39,211.38,121.25081652]
["bitfinex","SOLUSD",1759156751033,100.1,211.39,211.38,121.93081652]
["bitfinex","SOLUSD",1759156751834,100.1,211.39,211.38,135.52641053]
["bitfinex","SOLUSD",1759156752034,100.1,211.39,211.38,130.795594]
["bitfinex","SOLUSD",1759156752292,100.1,211.39,211.38,130.115594]
["bitfinex","SOLUSD",1759156752555,100.1,211.39,211.38,134.84641053]
["bitfinex","SOLUSD",1759156752758,100.1,211.39,211.38,116.49999999]
["bitfinex","SOLUSD",1759156753847,100.1,211.39,211.38,37.6]
["bitfinex","SOLUSD",1759156754633,100.76,211.39,211.38,37.6]
["bitfinex","SOLUSD",1759156755139,105.49059274,211.39,211.38,116.49999999]
["bitfinex","SOLUSD",1759156756470,100.76,211.39,211.38,116.49999999]
["bitfinex","SOLUSD",1759156756684,100.76,211.39,211.38,117.15999999]
["bitfinex","SOLUSD",1759156756685,100.1,211.39,211.38,117.15999999]
["bitfinex","SOLUSD",1759156756850,21.20000001,211.39,211.38,42.99081653]
["bitfinex","SOLUSD",1759156757051,21.20000001,211.39,211.38,191.28641054]
["bitfinex","SOLUSD",1759156757465,21.20000001,211.39,211.38,270.58641054]
["bitfinex","SOLUSD",1759156757670,21.20000001,211.39,211.38,135.88641054]
["bitfinex","SOLUSD",1759156758654,21.20000001,211.39,211.38,98.28641054]
["bitfinex","SOLUSD",1759156758853,21.20000001,211.39,211.38,135.88641054]
["bitfinex","SOLUSD",1759156761790,21.20000001,211.39,211.38,118.89559401]
["bitfinex","SOLUSD",1759156761970,21.20000001,211.39,211.38,37.6]
["bitfinex","SOLUSD",1759156762161,21.20000001,211.39,211.38,51.19559401]
["bitfinex","SOLUSD",1759156762359,21.20000001,211.39,211.38,51.87559401]
["bitfinex","SOLUSD",1759156763057,21.20000001,211.39,211.38,56.60641054]
["bitfinex","SOLUSD",1759156763466,0.1,211.45,211.44,57.99999999]
["bitfinex","SOLUSD",1759156763654,0.1,211.45,211.44,95.57999999]
["bitfinex","SOLUSD",1759156763851,13.64073782,211.45,211.34,57.99999999]
["bitfinex","SOLUSD",1759156764073,8.12148741,211.39,211.35,37.58]
["bitfinex","SOLUSD",1759156764265,0.69,211.38,211.35,95.57999999]
["bitfinex","SOLUSD",1759156764458,0.69,211.37,211.35,95.57999999]
["bitfinex","SOLUSD",1759156764654,0.69,211.36,211.35,57.99999999]
["bitfinex","SOLUSD",1759156764852,0.69,211.36,211.35,95.57999999]
["bitfinex","SOLUSD",1759156765259,0.69,211.39,211.35,95.57999999]
["bitfinex","SOLUSD",1759156765459,0.69,211.38,211.35,95.57999999]
["bitfinex","SOLUSD",1759156765673,0.69,211.37,211.35,95.57999999]
["bitfinex","SOLUSD",1759156766280,0.69,211.36,211.35,95.57999999]
["bitfinex","SOLUSD",1759156766582,0.69,211.38,211.35,95.57999999]
["bitfinex","SOLUSD",1759156766778,8.12148741,211.41,211.35,95.57999999]
["bitfinex","SOLUSD",1759156767082,0.69,211.37,211.35,95.57999999]
["bitfinex","SOLUSD",1759156768356,0.69,211.39,211.35,95.57999999]
["bitfinex","SOLUSD",1759156768556,0.69,211.38,211.36,37.58]
["bitfinex","SOLUSD",1759156768861,0.69,211.37,211.35,57.99999999]
["bitfinex","SOLUSD",1759156769061,0.69,211.36,211.25,13.59559401]
["bitfinex","SOLUSD",1759156769273,26.0,211.39,211.26,37.58]
["bitfinex","SOLUSD",1759156769274,8.12148741,211.33,211.26,37.58]
["bitfinex","SOLUSD",1759156769479,0.69,211.32,211.26,37.58]
["bitfinex","SOLUSD",1759156769877,0.69,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1759156770076,0.69,211.32,211.28,37.58]
["bitfinex","SOLUSD",1759156770586,0.69,211.31,211.28,37.58]
["bitfinex","SOLUSD",1759156771471,8.12148741,211.34,211.28,37.58]
["bitfinex","SOLUSD",1759156772283,12.85333526,211.34,211.28,42.31304996]
["bitfinex","SOLUSD",1759156774073,8.12148741,211.34,211.28,42.31304996]
["bitfinex","SOLUSD",1759156774274,0.69,211.33,211.28,57.99999999]
["bitfinex","SOLUSD",1759156774471,0.69,211.32,211.29,37.6]
["bitfinex","SOLUSD",1759156774670,0.69,211.31,211.3,37.58]
["bitfinex","SOLUSD",1759156775584,0.69,211.33,211.3,37.58]
["bitfinex","SOLUSD",1759156775782,0.69,211.32,211.3,37.58]
["bitfinex","SOLUSD",1759156776086,5.42225027,211.32,211.3,37.58]
["bitfinex","SOLUSD",1759156776582,4.73225027,211.32,211.3,95.57999999]
["bitfinex","SOLUSD",1759156776786,0.69,211.31,211.3,57.99999999]
["bitfinex","SOLUSD",1759156776961,8.81148741,211.31,211.3,95.59999999]
["bitfinex","SOLUSD",1759156777366,0.69,211.31,211.3,95.59999999]
["bitfinex","SOLUSD",1759156777568,12.85373497,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156777776,8.81148741,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156777995,13.5436548,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156778172,8.81148741,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156778368,8.12148741,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156778584,8.81148741,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156779106,13.54371969,211.32,211.3,95.59999999]
["bitfinex","SOLUSD",1759156781393,100.0,211.31,211.3,95.59999999]
["bitfinex","SOLUSD",1759156781592,104.7323837,211.31,211.3,95.59999999]
["bitfinex","SOLUSD",1759156781788,105.4223837,211.31,211.3,95.59999999]
["bitfinex","SOLUSD",1759156783596,105.4223837,211.31,211.3,57.99999999]
["bitfinex","SOLUSD",1759156783597,100.69,211.31,211.3,57.99999999]
["bitfinex","SOLUSD",1759156783792,105.4223837,211.31,211.3,95.59999999]
["bitfinex","SOLUSD",1759156783991,105.4223837,211.31,211.23,0.68]
["bitfinex","SOLUSD",1759156783992,120.98178625,211.31,211.23,57.99999999]
["bitfinex","SOLUSD",1759156784188,8.12148741,211.26,211.24,37.6]
["bitfinex","SOLUSD",1759156784390,8.12148741,211.26,211.25,37.6]
["bitfinex","SOLUSD",1759156785104,100.0,211.31,211.25,96.27999999]
["bitfinex","SOLUSD",1759156785608,100.0,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759156785804,100.0,211.31,211.27,37.6]
["bitfinex","SOLUSD",1759156786185,100.69,211.31,211.27,37.6]
["bitfinex","SOLUSD",1759156786510,100.0,211.31,211.27,37.6]
["bitfinex","SOLUSD",1759156787015,0.69,211.3,211.27,37.6]
["bitfinex","SOLUSD",1759156787582,100.0,211.31,211.27,42.33326989]
["bitfinex","SOLUSD",1759156787808,100.69,211.31,211.27,42.33326989]
["bitfinex","SOLUSD",1759156788192,0.69,211.3,211.27,37.6]
["bitfinex","SOLUSD",1759156788399,0.69,211.29,211.27,37.6]
["bitfinex","SOLUSD",1759156788592,0.69,211.28,211.27,37.6]
["bitfinex","SOLUSD",1759156789600,0.69,211.28,211.27,95.59999999]
["bitfinex","SOLUSD",1759156790486,0.69,211.28,211.27,57.99999999]
["bitfinex","SOLUSD",1759156790687,0.69,211.28,211.27,95.57999999]
["bitfinex","SOLUSD",1759156791207,3.45515214,211.29,211.27,95.57999999]
["bitfinex","SOLUSD",1759156791401,3.45515214,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156791609,4.10515214,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156792403,3.45515214,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156792807,4.10515214,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156793411,0.65,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156794314,0.65,211.29,211.27,57.99999999]
["bitfinex","SOLUSD",1759156794492,26.0,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156795008,31.38290684,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156795197,26.65,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156797909,31.38283165,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156798905,26.65,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156800305,26.0,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156800505,26.65,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156800814,26.0,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156801024,26.65,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156801207,31.38283165,211.29,211.28,37.58]
["bitfinex","SOLUSD",1759156801807,31.38283165,211.29,211.27,37.58]
["bitfinex","SOLUSD",1759156802001,26.0,211.28,211.27,37.58]
["bitfinex","SOLUSD",1759156802724,100.0,211.31,211.27,96.27999999]
["bitfinex","SOLUSD",1759156803034,100.0,211.31,211.27,100.3131011]
["bitfinex","SOLUSD",1759156803222,100.0,211.31,211.28,0.7]
["bitfinex","SOLUSD",1759156803415,100.0,211.31,211.29,37.58]
["bitfinex","SOLUSD",1759156803599,100.0,211.31,211.29,38.28]
["bitfinex","SOLUSD",1759156804833,100.0,211.31,211.29,37.58]
["bitfinex","SOLUSD",1759156805715,100.0,211.31,211.29,42.31274501]
["bitfinex","SOLUSD",1759156805916,100.0,211.31,211.29,43.01274501]
["bitfinex","SOLUSD",1759156806528,100.0,211.31,211.3,0.7]
["bitfinex","SOLUSD",1759156806713,100.0,211.31,211.3,57.99999999]
["bitfinex","SOLUSD",1759156806901,100.0,211.31,211.3,95.57999999]
["bitfinex","SOLUSD",1759156807230,102.86076636,211.31,211.3,95.57999999]
["bitfinex","SOLUSD",1759156807434,102.86076636,211.31,211.23,57.99999999]
["bitfinex","SOLUSD",1759156807435,107.59315006,211.31,211.23,57.99999999]
["bitfinex","SOLUSD",1759156807634,0.65,211.3,211.23,0.7]
["bitfinex","SOLUSD",1759156807819,2.21076636,211.29,211.24,37.58]
["bitfinex","SOLUSD",1759156808329,100.0,211.31,211.24,37.58]
["bitfinex","SOLUSD",1759156808330,100.0,211.31,211.25,0.7]
["bitfinex","SOLUSD",1759156808505,100.0,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156808814,0.65,211.3,211.24,0.7]
["bitfinex","SOLUSD",1759156809016,0.65,211.3,211.25,37.58]
["bitfinex","SOLUSD",1759156809223,104.73241786,211.31,211.23,4.73402795]
["bitfinex","SOLUSD",1759156809224,2.86076636,211.29,211.26,37.58]
["bitfinex","SOLUSD",1759156809614,100.0,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156809823,2.86076636,211.3,211.26,37.58]
["bitfinex","SOLUSD",1759156810421,102.21076636,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156810734,102.86076636,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156810912,0.65,211.3,211.26,37.58]
["bitfinex","SOLUSD",1759156811424,102.21076636,211.31,211.26,42.3134773]
["bitfinex","SOLUSD",1759156811632,102.21076636,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156811633,102.86076636,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156811928,0.65,211.3,211.26,37.58]
["bitfinex","SOLUSD",1759156812225,102.21076636,211.31,211.26,42.31340519]
["bitfinex","SOLUSD",1759156812430,102.86076636,211.31,211.26,42.31340519]
["bitfinex","SOLUSD",1759156813007,102.86076636,211.31,211.26,37.58]
["bitfinex","SOLUSD",1759156813215,0.65,211.3,211.26,95.57999999]
["bitfinex","SOLUSD",1759156813416,0.65,211.29,211.26,95.57999999]
["bitfinex","SOLUSD",1759156814052,2.93076636,211.28,211.27,37.56]
["bitfinex","SOLUSD",1759156817118,2.21076636,211.28,211.27,37.56]
["bitfinex","SOLUSD",1759156818213,2.93076636,211.28,211.27,37.56]
["bitfinex","SOLUSD",1759156819656,2.21076636,211.28,211.27,37.56]
["bitfinex","SOLUSD",1759156820834,2.21076636,211.29,211.27,37.56]
["bitfinex","SOLUSD",1759156821733,0.72,211.28,211.26,57.99999999]
["bitfinex","SOLUSD",1759156821931,2.21076636,211.29,211.27,37.56]
["bitfinex","SOLUSD",1759156822432,0.72,211.28,211.27,37.56]
["bitfinex","SOLUSD",1759156822836,2.21076636,211.3,211.27,37.56]
["bitfinex","SOLUSD",1759156823033,0.72,211.29,211.27,37.56]
["bitfinex","SOLUSD",1759156823235,2.21076636,211.3,211.27,37.56]
["bitfinex","SOLUSD",1759156823425,0.72,211.29,211.27,37.56]
["bitfinex","SOLUSD",1759156823837,2.21076636,211.3,211.27,37.56]
["bitfinex","SOLUSD",1759156825132,100.0,211.31,211.27,37.56]
["bitfinex","SOLUSD",1759156825133,100.0,211.31,211.28,0.72]
["bitfinex","SOLUSD",1759156825319,100.0,211.31,211.29,37.56]
["bitfinex","SOLUSD",1759156825515,100.0,211.31,211.29,38.28]
["bitfinex","SOLUSD",1759156825727,100.0,211.31,211.29,37.56]
["bitfinex","SOLUSD",1759156826930,100.0,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759156827124,100.0,211.31,211.3,5.45260766]
["bitfinex","SOLUSD",1759156828065,100.0,211.31,211.3,19.04820167]
["bitfinex","SOLUSD",1759156828347,100.0,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759156828649,100.0,211.31,211.3,37.56]
["bitfinex","SOLUSD",1759156828944,100.0,211.31,211.3,38.28]
["bitfinex","SOLUSD",1759156829143,100.0,211.31,211.3,43.01260766]
["bitfinex","SOLUSD",1759156830248,100.0,211.31,211.3,37.56]
["bitfinex","SOLUSD",1759156830445,100.0,211.31,211.3,42.29260766]
["bitfinex","SOLUSD",1759156830746,100.0,211.31,211.3,43.01260766]
["bitfinex","SOLUSD",1759156832045,100.0,211.31,211.3,38.28]
["bitfinex","SOLUSD",1759156832241,100.0,211.31,211.3,43.01260766]
["bitfinex","SOLUSD",1759156834449,100.72,211.31,211.24,13.59559401]
["bitfinex","SOLUSD",1759156834651,100.72,211.31,211.23,5.45407966]
["bitfinex","SOLUSD",1759156834652,0.72,211.3,211.25,37.54]
["bitfinex","SOLUSD",1759156835451,100.0,211.31,211.26,5.45350373]
["bitfinex","SOLUSD",1759156835661,0.72,211.3,211.25,37.54]
["bitfinex","SOLUSD",1759156835957,100.0,211.31,211.21,41.80636037]
["bitfinex","SOLUSD",1759156835958,0.72,211.29,211.26,37.54]
["bitfinex","SOLUSD",1759156836133,0.72,211.29,211.27,37.54]
["bitfinex","SOLUSD",1759156836657,100.0,211.31,211.27,37.54]
["bitfinex","SOLUSD",1759156837428,100.0,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1759156837640,100.0,211.31,211.29,37.54]
["bitfinex","SOLUSD",1759156838236,100.0,211.31,211.29,38.26]
["bitfinex","SOLUSD",1759156838641,100.0,211.31,211.29,37.54]
["bitfinex","SOLUSD",1759156839352,100.0,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1759156839551,100.0,211.31,211.3,37.52]
["bitfinex","SOLUSD",1759156839950,100.0,211.31,211.3,95.51999999]
["bitfinex","SOLUSD",1759156841177,100.72,211.31,211.25,0.72]
["bitfinex","SOLUSD",1759156841362,100.72,211.31,211.19,14.31559401]
["bitfinex","SOLUSD",1759156841363,105.4523837,211.31,211.19,14.31559401]
["bitfinex","SOLUSD",1759156841538,26.0,211.28,211.18,14.23288672]
["bitfinex","SOLUSD",1759156841855,0.72,211.27,211.19,38.24]
["bitfinex","SOLUSD",1759156842030,0.72,211.27,211.2,37.52]
["bitfinex","SOLUSD",1759156842234,0.72,211.26,211.2,37.52]
["bitfinex","SOLUSD",1759156842462,0.72,211.25,211.2,37.52]
["bitfinex","SOLUSD",1759156843643,0.72,211.25,211.2,42.2547402]
["bitfinex","SOLUSD",1759156843834,0.72,211.25,211.2,42.9747402]
["bitfinex","SOLUSD",1759156844446,26.72,211.28,211.21,0.72]
["bitfinex","SOLUSD",1759156844855,26.72,211.28,211.21,0.22]
["bitfinex","SOLUSD",1759156845141,26.72,211.28,211.2,54.09186141]
["bitfinex","SOLUSD",1759156845341,0.72,211.27,211.2,54.09186141]
["bitfinex","SOLUSD",1759156845647,0.72,211.26,211.2,42.2547402]
["bitfinex","SOLUSD",1759156845969,0.72,211.25,211.2,37.52]
["bitfinex","SOLUSD",1759156846266,0.72,211.24,211.2,37.52]
["bitfinex","SOLUSD",1759156846458,0.72,211.23,211.2,37.52]
["bitfinex","SOLUSD",1759156846656,26.0,211.28,211.2,100.2547315]
["bitfinex","SOLUSD",1759156846840,0.72,211.27,211.2,100.2547315]
["bitfinex","SOLUSD",1759156847042,0.72,211.26,211.2,100.2547315]
["bitfinex","SOLUSD",1759156847751,0.72,211.25,211.2,95.51999999]
["bitfinex","SOLUSD",1759156847950,0.72,211.25,211.2,100.25482818]
["bitfinex","SOLUSD",1759156848944,26.72,211.27,211.2,100.65482818]
["bitfinex","SOLUSD",1759156849441,26.72,211.27,211.2,112.49194939]
["bitfinex","SOLUSD",1759156849671,26.0,211.28,211.22,4.73440015]
["bitfinex","SOLUSD",1759156849884,26.72,211.28,211.23,37.52]
["bitfinex","SOLUSD",1759156850061,26.0,211.28,211.23,37.52]
["bitfinex","SOLUSD",1759156850253,0.72,211.27,211.23,37.52]
["bitfinex","SOLUSD",1759156850453,0.72,211.26,211.23,37.52]
["bitfinex","SOLUSD",1759156850967,0.72,211.25,211.2,57.99999999]
["bitfinex","SOLUSD",1759156851155,30.73306969,211.28,211.21,37.52]
["bitfinex","SOLUSD",1759156851467,0.66,211.27,211.21,37.52]
["bitfinex","SOLUSD",1759156851766,5.39359159,211.26,211.21,37.52]
["bitfinex","SOLUSD",1759156851959,0.66,211.25,211.21,37.52]
["bitfinex","SOLUSD",1759156852161,4.73359159,211.26,211.21,37.52]
["bitfinex","SOLUSD",1759156852364,0.66,211.25,211.2,57.99999999]
["bitfinex","SOLUSD",1759156852663,0.66,211.24,211.21,37.52]
["bitfinex","SOLUSD",1759156852870,0.66,211.23,211.21,37.52]
["bitfinex","SOLUSD",1759156853054,18.77811729,211.26,211.21,37.52]
["bitfinex","SOLUSD",1759156853055,31.39359159,211.26,211.21,95.51999999]
["bitfinex","SOLUSD",1759156853380,0.66,211.25,211.21,95.51999999]
["bitfinex","SOLUSD",1759156853873,5.3939519,211.24,211.21,95.51999999]
["bitfinex","SOLUSD",1759156854179,0.66,211.24,211.21,95.51999999]
["bitfinex","SOLUSD",1759156854863,30.73353272,211.26,211.21,95.91999999]
["bitfinex","SOLUSD",1759156855050,30.73353272,211.26,211.21,95.51999999]
["bitfinex","SOLUSD",1759156855251,0.66,211.26,211.21,100.25448345]
["bitfinex","SOLUSD",1759156855657,5.3935105,211.26,211.21,100.25448345]
["bitfinex","SOLUSD",1759156856274,0.66,211.25,211.21,95.51999999]
["bitfinex","SOLUSD",1759156856452,0.66,211.24,211.21,95.51999999]
["bitfinex","SOLUSD",1759156857058,4.7335105,211.26,211.21,95.51999999]
["bitfinex","SOLUSD",1759156857262,5.39388851,211.25,211.21,95.51999999]
["bitfinex","SOLUSD",1759156858877,5.39388851,211.25,211.21,100.25461644]
["bitfinex","SOLUSD",1759156859078,100.0,211.27,211.21,100.25461644]
["bitfinex","SOLUSD",1759156859381,104.73329792,211.27,211.21,100.25461644]
["bitfinex","SOLUSD",1759156859581,0.66,211.26,211.21,95.51999999]
["bitfinex","SOLUSD",1759156859887,0.66,211.25,211.21,95.51999999]
["bitfinex","SOLUSD",1759156860080,0.66,211.24,211.21,95.51999999]
["bitfinex","SOLUSD",1759156860379,0.66,211.26,211.21,95.51999999]
["bitfinex","SOLUSD",1759156860569,100.0,211.27,211.21,100.25461157]
["bitfinex","SOLUSD",1759156860758,0.66,211.26,211.21,100.25461157]
["bitfinex","SOLUSD",1759156861271,100.0,211.27,211.22,0.4]
["bitfinex","SOLUSD",1759156861478,100.0,211.27,211.23,37.5]
["bitfinex","SOLUSD",1759156863378,100.66,211.27,211.23,37.5]
["bitfinex","SOLUSD",1759156863565,0.66,211.26,211.23,42.23417315]
["bitfinex","SOLUSD",1759156863764,100.0,211.27,211.23,100.23417314]
["bitfinex","SOLUSD",1759156863981,100.66,211.27,211.23,100.23417314]
["bitfinex","SOLUSD",1759156865283,0.66,211.26,211.23,95.49999999]
["bitfinex","SOLUSD",1759156865463,104.73336427,211.27,211.23,95.49999999]
["bitfinex","SOLUSD",1759156865669,0.66,211.26,211.23,95.49999999]
["bitfinex","SOLUSD",1759156866365,100.0,211.24,211.23,100.234176]
["bitfinex","SOLUSD",1759156866561,100.0,211.24,211.23,100.634176]
["bitfinex","SOLUSD",1759156867359,100.0,211.24,211.23,100.234176]
["bitfinex","SOLUSD",1759156867776,100.0,211.24,211.23,100.634176]
["bitfinex","SOLUSD",1759156868177,100.0,211.24,211.23,95.49999999]
["bitfinex","SOLUSD",1759156868665,100.0,211.24,211.23,57.99999999]
["bitfinex","SOLUSD",1759156868983,100.0,211.24,211.23,95.49999999]
["bitfinex","SOLUSD",1759156869186,105.3939519,211.24,211.22,57.99999999]
["bitfinex","SOLUSD",1759156869373,0.66,211.23,211.22,57.99999999]
["bitfinex","SOLUSD",1759156869572,0.66,211.23,211.22,95.47999999]
["bitfinex","SOLUSD",1759156870474,100.0,211.24,211.22,95.47999999]
["bitfinex","SOLUSD",1759156871082,100.0,211.24,211.22,100.21438047]
["bitfinex","SOLUSD",1759156871674,100.0,211.24,211.22,95.47999999]
["bitfinex","SOLUSD",1759156873069,100.0,211.24,211.22,100.21431259]
["bitfinex","SOLUSD",1759156873273,100.0,211.24,211.23,0.4]
["bitfinex","SOLUSD",1759156873469,100.0,211.24,211.23,5.13417601]
["bitfinex","SOLUSD",1759156873977,100.0,211.24,211.23,63.134176]
["bitfinex","SOLUSD",1759156875382,42.00000001,211.24,211.23,18.72977002]
["bitfinex","SOLUSD",1759156876569,17.59955167,211.24,211.23,44.72977002]
["bitfinex","SOLUSD",1759156876771,100.0,211.27,211.26,39.59559401]
["bitfinex","SOLUSD",1759156876976,100.0,211.27,211.26,156.77559401]
["bitfinex","SOLUSD",1759156877578,100.0,211.27,211.26,161.50909774]
["bitfinex","SOLUSD",1759156877779,100.0,211.27,211.26,161.10909774]
["bitfinex","SOLUSD",1759156878189,100.0,211.27,211.26,161.50909774]
["bitfinex","SOLUSD",1759156878912,63.00690206,211.27,211.26,161.50909774]
["bitfinex","SOLUSD",1759156879070,100.0,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1759156879268,100.0,211.31,211.3,77.07559401]
["bitfinex","SOLUSD",1759156879690,100.0,211.31,211.3,161.10820167]
["bitfinex","SOLUSD",1759156880372,2.09954656,211.31,211.3,81.80820167]
["bitfinex","SOLUSD",1759156880573,100.0,211.34,211.33,39.59559401]
["bitfinex","SOLUSD",1759156880773,71.18077943,211.34,211.33,80.51100547]
["bitfinex","SOLUSD",1759156881190,0.1,211.45,211.38,13.59559401]
["bitfinex","SOLUSD",1759156881362,0.1,211.45,211.39,37.46]
["bitfinex","SOLUSD",1759156881363,0.76,211.45,211.39,37.46]
["bitfinex","SOLUSD",1759156881768,0.1,211.45,211.39,37.46]
["bitfinex","SOLUSD",1759156881970,0.66,211.44,211.39,37.46]
["bitfinex","SOLUSD",1759156882185,0.66,211.43,211.38,97.62634949]
["bitfinex","SOLUSD",1759156882377,0.66,211.42,211.38,79.3]
["bitfinex","SOLUSD",1759156882580,0.66,211.41,211.39,37.46]
["bitfinex","SOLUSD",1759156882780,0.66,211.4,211.39,37.46]
["bitfinex","SOLUSD",1759156883388,0.66,211.43,211.39,37.46]
["bitfinex","SOLUSD",1759156883803,0.1,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1759156883999,0.1,211.45,211.41,37.46]
["bitfinex","SOLUSD",1759156884900,0.76,211.45,211.41,37.46]
["bitfinex","SOLUSD",1759156885200,0.66,211.44,211.41,37.46]
["bitfinex","SOLUSD",1759156885408,0.1,211.45,211.41,37.46]
["bitfinex","SOLUSD",1759156885592,0.1,211.45,211.41,63.46]
["bitfinex","SOLUSD",1759156885785,0.1,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1759156886087,0.1,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1759156886401,0.1,211.45,211.44,17.05100547]
["bitfinex","SOLUSD",1759156887116,100.1,211.45,211.44,17.05100547]
["bitfinex","SOLUSD",1759156887897,36.32189551,211.45,211.44,21.78047955]
["bitfinex","SOLUSD",1759156888102,4.87103315,211.45,211.44,21.78047955]
["bitfinex","SOLUSD",1759156888289,0.1,211.5,211.48,13.59559401]
["bitfinex","SOLUSD",1759156888487,0.1,211.5,211.45,20.0]
["bitfinex","SOLUSD",1759156888488,0.1,211.5,211.49,54.49100547]
["bitfinex","SOLUSD",1759156888699,0.1,211.61,211.53,39.59559401]
["bitfinex","SOLUSD",1759156889002,0.1,211.61,211.6,13.59559401]
["bitfinex","SOLUSD",1759156889191,0.1,211.61,211.6,43.05100547]
["bitfinex","SOLUSD",1759156889388,0.1,211.61,211.6,80.49100547]
["bitfinex","SOLUSD",1759156889780,0.1,211.61,211.6,96.20318063]
["bitfinex","SOLUSD",1759156889975,0.1,211.61,211.6,58.78318063]
["bitfinex","SOLUSD",1759156890403,0.1,211.61,211.6,96.20318063]
["bitfinex","SOLUSD",1759156890609,0.1,211.61,211.6,91.47728271]
["bitfinex","SOLUSD",1759156891719,0.76,211.61,211.6,37.42]
["bitfinex","SOLUSD",1759156891918,0.76,211.61,211.58,26.0]
["bitfinex","SOLUSD",1759156892086,0.66,211.6,211.59,37.42]
["bitfinex","SOLUSD",1759156892287,0.66,211.6,211.59,35.98]
["bitfinex","SOLUSD",1759156892503,0.66,211.6,211.59,37.42]
["bitfinex","SOLUSD",1759156892703,0.1,211.61,211.59,37.42]
["bitfinex","SOLUSD",1759156893210,0.66,211.6,211.53,13.59559401]
["bitfinex","SOLUSD",1759156893405,0.1,211.61,211.54,26.0]
["bitfinex","SOLUSD",1759156893712,0.66,211.59,211.55,37.42]
["bitfinex","SOLUSD",1759156894088,0.1,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1759156894392,0.1,211.61,211.58,13.59559401]
["bitfinex","SOLUSD",1759156894609,0.1,211.61,211.59,37.42]
["bitfinex","SOLUSD",1759156895489,0.1,211.61,211.57,79.99]
["bitfinex","SOLUSD",1759156895490,0.66,211.6,211.57,79.3]
["bitfinex","SOLUSD",1759156895690,0.66,211.59,211.58,37.4]
["bitfinex","SOLUSD",1759156895899,0.66,211.59,211.52,13.59559401]
["bitfinex","SOLUSD",1759156896094,5.38621873,211.59,211.51,142.00283323]
["bitfinex","SOLUSD",1759156896294,0.66,211.58,211.52,37.4]
["bitfinex","SOLUSD",1759156896624,0.66,211.57,211.52,37.4]
["bitfinex","SOLUSD",1759156896918,0.66,211.59,211.52,38.09]
["bitfinex","SOLUSD",1759156897418,0.1,211.61,211.53,14.28559401]
["bitfinex","SOLUSD",1759156897715,0.1,211.61,211.55,13.59559401]
["bitfinex","SOLUSD",1759156897890,0.1,211.61,211.57,13.59559401]
["bitfinex","SOLUSD",1759156898090,0.1,211.61,211.58,37.4]
["bitfinex","SOLUSD",1759156898313,0.1,211.61,211.58,38.09]
["bitfinex","SOLUSD",1759156898795,0.1,211.61,211.59,37.4]
["bitfinex","SOLUSD",1759156899005,0.1,211.61,211.6,37.4]
["bitfinex","SOLUSD",1759156899386,0.1,211.61,211.6,38.09]
["bitfinex","SOLUSD",1759156899727,0.1,211.61,211.6,51.68559401]
["bitfinex","SOLUSD",1759156899893,0.1,211.61,211.6,56.41149193]
["bitfinex","SOLUSD",1759156900407,0.1,211.61,211.6,64.50544313]
["bitfinex","SOLUSD",1759156900589,0.1,211.61,211.6,56.41149193]
["bitfinex","SOLUSD",1759156901212,0.1,211.66,211.6,56.41149193]
["bitfinex","SOLUSD",1759156901412,0.1,211.66,211.65,13.59559401]
["bitfinex","SOLUSD",1759156901713,0.1,211.66,211.65,51.01559401]
["bitfinex","SOLUSD",1759156901911,0.1,211.66,211.65,55.74037548]
["bitfinex","SOLUSD",1759156902214,0.1,211.66,211.65,37.42]
["bitfinex","SOLUSD",1759156902439,0.76,211.66,211.6,26.0]
["bitfinex","SOLUSD",1759156902711,0.1,211.66,211.61,51.01559401]
["bitfinex","SOLUSD",1759156902916,0.1,211.66,211.61,51.70559401]
["bitfinex","SOLUSD",1759156903129,0.1,211.66,211.61,13.59559401]
["bitfinex","SOLUSD",1759156903289,0.66,211.65,211.62,37.46]
["bitfinex","SOLUSD",1759156903608,0.1,211.66,211.63,0.69]
["bitfinex","SOLUSD",1759156903810,0.1,211.66,211.65,18.32037548]
["bitfinex","SOLUSD",1759156903994,0.1,211.66,211.65,55.76037548]
["bitfinex","SOLUSD",1759156904517,0.1,211.66,211.65,19.01037548]
["bitfinex","SOLUSD",1759156904707,0.1,211.66,211.65,13.59559401]
["bitfinex","SOLUSD",1759156905026,0.1,211.66,211.65,51.78559401]
["bitfinex","SOLUSD",1759156906119,0.1,211.66,211.65,56.51037548]
["bitfinex","SOLUSD",1759156906322,0.76,211.77,211.69,39.59559401]
["bitfinex","SOLUSD",1759156906619,0.66,211.76,211.7,37.52]
["bitfinex","SOLUSD",1759156906792,0.1,211.77,211.71,14.28559401]
["bitfinex","SOLUSD",1759156907113,0.1,211.77,211.72,37.52]
["bitfinex","SOLUSD",1759156907520,0.76,211.77,211.72,37.52]
["bitfinex","SOLUSD",1759156907711,0.76,211.77,211.72,38.21]
["bitfinex","SOLUSD",1759156907894,0.1,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1759156908097,0.1,211.77,211.74,14.28559401]
["bitfinex","SOLUSD",1759156908311,0.1,211.77,211.76,13.59559401]
["bitfinex","SOLUSD",1759156908719,0.1,211.77,211.76,14.28559401]
["bitfinex","SOLUSD",1759156908918,0.1,211.77,211.76,63.52]
["bitfinex","SOLUSD",1759156909213,0.1,211.77,211.76,77.11559401]
["bitfinex","SOLUSD",1759156909398,0.1,211.77,211.76,77.80559401]
["bitfinex","SOLUSD",1759156910001,0.1,211.77,211.76,82.52792117]
["bitfinex","SOLUSD",1759156911132,0.1,211.77,211.76,82.50792117]
["bitfinex","SOLUSD",1759156913912,0.1,211.77,211.76,77.05559401]
["bitfinex","SOLUSD",1759156914122,0.1,211.77,211.76,81.77792117]
["bitfinex","SOLUSD",1759156914425,0.76,211.77,211.75,14.35777883]
["bitfinex","SOLUSD",1759156914615,0.66,211.76,211.68,16.53439152]
["bitfinex","SOLUSD",1759156914805,0.66,211.76,211.72,26.0]
["bitfinex","SOLUSD",1759156915008,0.66,211.76,211.73,37.44]
["bitfinex","SOLUSD",1759156915319,0.1,211.77,211.73,37.44]
["bitfinex","SOLUSD",1759156915500,0.66,211.76,211.73,37.44]
["bitfinex","SOLUSD",1759156915695,0.1,211.77,211.73,37.44]
["bitfinex","SOLUSD",1759156915908,0.76,211.77,211.73,37.44]
["bitfinex","SOLUSD",1759156916225,0.1,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1759156916421,0.1,211.77,211.75,37.46]
["bitfinex","SOLUSD",1759156916608,0.66,211.76,211.75,37.46]
["bitfinex","SOLUSD",1759156916813,0.66,211.76,211.68,15.14202678]
["bitfinex","SOLUSD",1759156917124,4.82213295,211.77,211.69,37.44]
["bitfinex","SOLUSD",1759156917125,0.66,211.75,211.69,37.44]
["bitfinex","SOLUSD",1759156917448,0.66,211.74,211.69,37.44]
["bitfinex","SOLUSD",1759156917605,0.66,211.73,211.58,14.20420918]
["bitfinex","SOLUSD",1759156917802,0.66,211.72,211.6,0.7]
["bitfinex","SOLUSD",1759156918014,0.66,211.72,211.62,13.59559401]
["bitfinex","SOLUSD",1759156918219,4.72366556,211.7,211.64,13.59559401]
["bitfinex","SOLUSD",1759156918520,0.66,211.69,211.63,37.46]
["bitfinex","SOLUSD",1759156918722,0.66,211.69,211.56,11.81660403]
["bitfinex","SOLUSD",1759156918723,0.66,211.68,211.56,11.81660403]
["bitfinex","SOLUSD",1759156919025,47.68954521,211.66,211.57,37.44]
["bitfinex","SOLUSD",1759156919225,0.66,211.65,211.58,37.44]
["bitfinex","SOLUSD",1759156919526,0.66,211.64,211.59,37.44]
["bitfinex","SOLUSD",1759156919724,0.66,211.63,211.6,37.46]
["bitfinex","SOLUSD",1759156919918,8.7539512,211.63,211.61,37.46]
["bitfinex","SOLUSD",1759156920222,4.72567459,211.61,211.52,38.63326053]
["bitfinex","SOLUSD",1759156920422,34.7539512,211.6,211.52,24.65909091]
["bitfinex","SOLUSD",1759156920629,8.0939512,211.57,211.53,37.44]
["bitfinex","SOLUSD",1759156920815,0.66,211.56,211.53,37.44]
["bitfinex","SOLUSD",1759156921131,8.7539512,211.55,211.52,24.65909091]
["bitfinex","SOLUSD",1759156921346,26.0,211.53,211.52,24.65909091]
["bitfinex","SOLUSD",1759156921634,26.66,211.53,211.52,24.65909091]
["bitfinex","SOLUSD",1759156921815,0.66,211.53,211.52,62.09909091]
["bitfinex","SOLUSD",1759156922215,26.0,211.57,211.52,62.09909091]
["bitfinex","SOLUSD",1759156922216,34.0939512,211.57,211.52,62.09909091]
["bitfinex","SOLUSD",1759156922424,0.66,211.56,211.52,62.09909091]
["bitfinex","SOLUSD",1759156922739,0.66,211.59,211.52,62.09909091]
["bitfinex","SOLUSD",1759156922910,30.72615068,211.59,211.52,62.09909091]
["bitfinex","SOLUSD",1759156923114,0.66,211.58,211.53,37.46]
["bitfinex","SOLUSD",1759156923320,30.72615068,211.59,211.53,37.46]
["bitfinex","SOLUSD",1759156923321,0.66,211.57,211.53,37.46]
["bitfinex","SOLUSD",1759156923618,31.38615068,211.59,211.53,37.46]
["bitfinex","SOLUSD",1759156923934,12.81941177,211.62,211.53,37.46]
["bitfinex","SOLUSD",1759156924117,0.66,211.59,211.53,37.46]
["bitfinex","SOLUSD",1759156924428,0.66,211.59,211.54,37.48]
["bitfinex","SOLUSD",1759156924629,0.66,211.65,211.55,13.59559401]
["bitfinex","SOLUSD",1759156924821,0.66,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759156925138,8.0939512,211.63,211.53,13.59559401]
["bitfinex","SOLUSD",1759156925433,8.0939512,211.59,211.52,24.65909091]
["bitfinex","SOLUSD",1759156925632,8.7539512,211.58,211.54,37.48]
["bitfinex","SOLUSD",1759156925814,0.66,211.57,211.54,37.48]
["bitfinex","SOLUSD",1759156926009,8.0939512,211.55,211.52,24.65909091]
["bitfinex","SOLUSD",1759156926237,0.66,211.54,211.53,37.52]
["bitfinex","SOLUSD",1759156926538,5.38723834,211.54,211.53,37.52]
["bitfinex","SOLUSD",1759156926737,26.0,211.58,211.53,37.52]
["bitfinex","SOLUSD",1759156926943,26.66,211.58,211.53,37.52]
["bitfinex","SOLUSD",1759156927158,0.66,211.57,211.52,24.65909091]
["bitfinex","SOLUSD",1759156927436,0.66,211.56,211.54,37.52]
["bitfinex","SOLUSD",1759156927642,12.81973529,211.61,211.54,37.52]
["bitfinex","SOLUSD",1759156927815,0.66,211.59,211.54,37.52]
["bitfinex","SOLUSD",1759156928011,0.66,211.59,211.52,24.65909091]
["bitfinex","SOLUSD",1759156928012,34.7539512,211.58,211.52,24.65909091]
["bitfinex","SOLUSD",1759156928251,8.0939512,211.55,211.52,24.65909091]
["bitfinex","SOLUSD",1759156928533,4.72664752,211.57,211.52,24.65909091]
["bitfinex","SOLUSD",1759156928750,26.0,211.6,211.53,0.7]
["bitfinex","SOLUSD",1759156928956,26.0,211.59,211.54,37.54]
["bitfinex","SOLUSD",1759156929157,0.66,211.58,211.52,24.65909091]
["bitfinex","SOLUSD",1759156929361,5.43340128,211.56,211.52,24.65909091]
["bitfinex","SOLUSD",1759156929534,5.43340128,211.56,211.53,37.54]
["bitfinex","SOLUSD",1759156929849,26.0,211.53,211.52,24.65909091]
["bitfinex","SOLUSD",1759156930034,6.09340128,211.53,211.52,24.65909091]
["bitfinex","SOLUSD",1759156930442,10.8208631,211.53,211.52,24.65909091]
["bitfinex","SOLUSD",1759156930646,36.8208631,211.53,211.52,24.65909091]
["bitfinex","SOLUSD",1759156931157,36.8208631,211.53,211.4,5.43032608]
["bitfinex","SOLUSD",1759156931158,48.63951766,211.53,211.4,0.7]
["bitfinex","SOLUSD",1759156931331,5.43340128,211.49,211.41,37.58]
["bitfinex","SOLUSD",1759156931529,0.66,211.48,211.41,37.58]
["bitfinex","SOLUSD",1759156931966,5.43340128,211.49,211.38,14.31182784]
["bitfinex","SOLUSD",1759156932273,5.43340128,211.46,211.39,37.58]
["bitfinex","SOLUSD",1759156932428,16.55237644,211.45,211.36,0.7]
["bitfinex","SOLUSD",1759156932628,21.98577772,211.45,211.37,37.58]
["bitfinex","SOLUSD",1759156932934,21.98577772,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759156933350,10.16265169,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759156933550,10.16265169,211.45,211.37,37.58]
["bitfinex","SOLUSD",1759156933859,4.72925041,211.45,211.37,37.58]
["bitfinex","SOLUSD",1759156934040,21.98577772,211.45,211.37,37.58]
["bitfinex","SOLUSD",1759156934244,26.0,211.42,211.34,0.65]
["bitfinex","SOLUSD",1759156934560,16.55550824,211.41,211.35,37.58]
["bitfinex","SOLUSD",1759156934769,5.43340128,211.37,211.32,0.85]
["bitfinex","SOLUSD",1759156935056,5.43340128,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759156935456,0.72,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156935663,5.43340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156936861,5.43340128,211.36,211.32,0.85]
["bitfinex","SOLUSD",1759156937030,0.72,211.4,211.33,0.65]
["bitfinex","SOLUSD",1759156937230,5.43340128,211.4,211.33,0.65]
["bitfinex","SOLUSD",1759156937633,26.72,211.42,211.33,0.65]
["bitfinex","SOLUSD",1759156937827,31.43340128,211.42,211.33,0.65]
["bitfinex","SOLUSD",1759156938030,5.43340128,211.42,211.33,0.65]
["bitfinex","SOLUSD",1759156938260,4.72947408,211.44,211.34,39.59559401]
["bitfinex","SOLUSD",1759156938554,4.72947408,211.44,211.36,4.73126419]
["bitfinex","SOLUSD",1759156938756,5.43340128,211.45,211.37,0.65]
["bitfinex","SOLUSD",1759156938926,5.43340128,211.42,211.32,0.85]
["bitfinex","SOLUSD",1759156939134,5.43340128,211.39,211.32,0.85]
["bitfinex","SOLUSD",1759156939344,5.43340128,211.36,211.33,37.66]
["bitfinex","SOLUSD",1759156939631,0.72,211.35,211.33,37.66]
["bitfinex","SOLUSD",1759156939988,0.72,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759156940148,6.15340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156940656,5.43340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156941153,6.13340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156941759,5.43340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156942251,16.55942467,211.36,211.32,0.2]
["bitfinex","SOLUSD",1759156942458,6.13340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156942756,10.86533711,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156943852,5.43340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156944256,6.13340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156944753,26.0,211.38,211.32,0.2]
["bitfinex","SOLUSD",1759156944955,5.43340128,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759156945465,6.13340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156946837,10.86533711,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156947039,4.73193583,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156947238,5.43340128,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759156947656,6.13340128,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759156948043,5.43340128,211.34,211.32,0.2]
["bitfinex","SOLUSD",1759156948263,0.7,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156948669,16.56020818,211.35,211.32,0.2]
["bitfinex","SOLUSD",1759156948971,5.43340128,211.33,211.32,0.2]
["bitfinex","SOLUSD",1759156949136,5.43340128,211.33,211.32,5.2]
["bitfinex","SOLUSD",1759156949341,5.43340128,211.34,211.32,5.2]
["bitfinex","SOLUSD",1759156949552,4.73133595,211.36,211.32,5.91]
["bitfinex","SOLUSD",1759156949756,4.73032671,211.41,211.33,0.71]
["bitfinex","SOLUSD",1759156949988,5.42993856,211.42,211.33,80.01]
["bitfinex","SOLUSD",1759156950285,5.43340128,211.36,211.32,5.2]
["bitfinex","SOLUSD",1759156950569,6.13340128,211.36,211.32,5.2]
["bitfinex","SOLUSD",1759156950735,30.73073516,211.39,211.32,5.2]
["bitfinex","SOLUSD",1759156950943,36.16413644,211.39,211.32,5.2]
["bitfinex","SOLUSD",1759156951163,30.73073516,211.39,211.33,0.71]
["bitfinex","SOLUSD",1759156951894,26.0,211.39,211.33,0.71]
["bitfinex","SOLUSD",1759156952180,0.7,211.4,211.32,5.2]
["bitfinex","SOLUSD",1759156952394,5.43340128,211.39,211.32,5.2]
["bitfinex","SOLUSD",1759156952684,5.43340128,211.39,211.33,38.41]
["bitfinex","SOLUSD",1759156952975,10.1641574,211.39,211.34,37.7]
["bitfinex","SOLUSD",1759156953192,0.7,211.38,211.33,37.7]
["bitfinex","SOLUSD",1759156953858,0.7,211.38,211.32,5.2]
["bitfinex","SOLUSD",1759156954065,0.7,211.38,211.33,37.68]
["bitfinex","SOLUSD",1759156954266,21.99063925,211.39,211.32,5.2]
["bitfinex","SOLUSD",1759156954464,5.43340128,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759156954791,0.7,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759156955077,4.73171193,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759156955579,4.73081653,211.38,211.33,5.0]
["bitfinex","SOLUSD",1759156955748,0.7,211.37,211.33,5.0]
["bitfinex","SOLUSD",1759156955949,0.7,211.36,211.33,42.68]
["bitfinex","SOLUSD",1759156956168,16.55785787,211.38,211.33,5.0]
["bitfinex","SOLUSD",1759156956358,16.55785787,211.38,211.33,43.39]
["bitfinex","SOLUSD",1759156956560,6.13340128,211.46,211.37,26.0]
["bitfinex","SOLUSD",1759156956868,6.13340128,211.46,211.38,0.71]
["bitfinex","SOLUSD",1759156957172,4.72857953,211.48,211.39,37.72]
["bitfinex","SOLUSD",1759156957376,4.72857953,211.48,211.4,0.71]
["bitfinex","SOLUSD",1759156957676,31.42857953,211.48,211.4,0.71]
["bitfinex","SOLUSD",1759156957859,36.86198081,211.48,211.4,0.71]
["bitfinex","SOLUSD",1759156958375,36.86198081,211.48,211.41,37.72]
["bitfinex","SOLUSD",1759156958376,48.68342964,211.48,211.41,37.72]
["bitfinex","SOLUSD",1759156958562,0.7,211.48,211.41,37.72]
["bitfinex","SOLUSD",1759156958877,5.43340128,211.5,211.42,0.71]
["bitfinex","SOLUSD",1759156959068,4.72835595,211.49,211.42,5.4397206]
["bitfinex","SOLUSD",1759156959379,10.16156322,211.5,211.43,0.71]
["bitfinex","SOLUSD",1759156959568,0.7,211.51,211.43,0.71]
["bitfinex","SOLUSD",1759156960171,5.43340128,211.53,211.43,0.71]
["bitfinex","SOLUSD",1759156960482,4.72774966,211.52,211.43,0.71]
["bitfinex","SOLUSD",1759156960780,4.72737709,211.54,211.45,26.0]
["bitfinex","SOLUSD",1759156961078,4.72702462,211.55,211.47,4.72880313]
["bitfinex","SOLUSD",1759156961271,26.0,211.56,211.48,38.41]
["bitfinex","SOLUSD",1759156961590,26.0,211.56,211.49,0.71]
["bitfinex","SOLUSD",1759156962081,4.72687093,211.56,211.49,0.71]
["bitfinex","SOLUSD",1759156962281,30.72687093,211.56,211.49,0.71]
["bitfinex","SOLUSD",1759156962674,29.13809418,211.57,211.49,0.71]
["bitfinex","SOLUSD",1759156962892,7.86426776,211.59,211.49,0.71]
["bitfinex","SOLUSD",1759156963058,4.72617358,211.59,211.5,4.72813238]
["bitfinex","SOLUSD",1759156963262,4.72617358,211.59,211.49,4.7282199]
["bitfinex","SOLUSD",1759156963573,9.27149546,211.58,211.48,0.71]
["bitfinex","SOLUSD",1759156963880,3.13809418,211.57,211.49,37.68]
["bitfinex","SOLUSD",1759156964081,3.13809418,211.58,211.5,0.71]
["bitfinex","SOLUSD",1759156964284,3.83809418,211.57,211.5,0.71]
["bitfinex","SOLUSD",1759156964452,0.7,211.57,211.5,0.71]
["bitfinex","SOLUSD",1759156964788,4.72617358,211.59,211.5,0.71]
["bitfinex","SOLUSD",1759156964789,3.15259295,211.58,211.5,0.71]
["bitfinex","SOLUSD",1759156965075,7.87927617,211.57,211.5,5.43805774]
["bitfinex","SOLUSD",1759156965285,4.72668322,211.57,211.5,5.43805774]
["bitfinex","SOLUSD",1759156965479,0.7,211.58,211.5,84.73805774]
["bitfinex","SOLUSD",1759156965872,4.72633737,211.59,211.51,0.71]
["bitfinex","SOLUSD",1759156966083,3.152475,211.58,211.51,0.71]
["bitfinex","SOLUSD",1759156966273,3.1519598,211.58,211.51,0.71]
["bitfinex","SOLUSD",1759156967365,3.8519598,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759156967565,34.50971523,211.77,211.52,4.72768532]
["bitfinex","SOLUSD",1759156967566,3.1519598,211.61,211.53,0.71]
["bitfinex","SOLUSD",1759156967786,4.72547397,211.62,211.54,37.64]
["bitfinex","SOLUSD",1759156967973,3.1519598,211.62,211.55,0.71]
["bitfinex","SOLUSD",1759156968282,0.7,211.61,211.54,37.64]
["bitfinex","SOLUSD",1759156968589,0.7,211.61,211.55,37.64]
["bitfinex","SOLUSD",1759156968767,0.7,211.6,211.55,37.64]
["bitfinex","SOLUSD",1759156969087,0.7,211.6,211.56,37.64]
["bitfinex","SOLUSD",1759156969387,4.72612127,211.59,211.52,84.02768101]
["bitfinex","SOLUSD",1759156969592,4.72612127,211.59,211.53,37.64]
["bitfinex","SOLUSD",1759156969761,0.7,211.6,211.53,38.35]
["bitfinex","SOLUSD",1759156970084,4.72567961,211.61,211.53,37.64]
["bitfinex","SOLUSD",1759156970282,4.72567961,211.61,211.54,0.71]
["bitfinex","SOLUSD",1759156970484,0.7,211.63,211.56,26.0]
["bitfinex","SOLUSD",1759156970874,5.42523481,211.63,211.56,26.0]
["bitfinex","SOLUSD",1759156971473,0.72,211.66,211.57,26.67]
["bitfinex","SOLUSD",1759156971693,26.0,211.67,211.58,37.62]
["bitfinex","SOLUSD",1759156971874,26.0,211.67,211.59,0.67]
["bitfinex","SOLUSD",1759156972075,4.72411186,211.68,211.59,0.67]
["bitfinex","SOLUSD",1759156972393,5.44389728,211.69,211.59,0.67]
["bitfinex","SOLUSD",1759156973483,34.58536108,211.7,211.61,4.72567459]
["bitfinex","SOLUSD",1759156973484,5.43340128,211.7,211.61,4.72567459]
["bitfinex","SOLUSD",1759156973687,10.87713215,211.7,211.62,0.67]
["bitfinex","SOLUSD",1759156973986,10.87713215,211.7,211.63,37.6]
["bitfinex","SOLUSD",1759156974966,10.87713215,211.7,211.62,0.67]
["bitfinex","SOLUSD",1759156975172,10.87713215,211.7,211.63,37.58]
["bitfinex","SOLUSD",1759156975884,5.44373087,211.7,211.63,42.30509938]
["bitfinex","SOLUSD",1759156976792,5.44373087,211.7,211.63,37.58]
["bitfinex","SOLUSD",1759156976977,5.44373087,211.7,211.55,49.63479615]
["bitfinex","SOLUSD",1759156976978,0.72,211.69,211.64,37.56]
["bitfinex","SOLUSD",1759156977177,0.72,211.68,211.64,37.56]
["bitfinex","SOLUSD",1759156977967,4.72433504,211.67,211.64,37.56]
["bitfinex","SOLUSD",1759156978670,0.72,211.67,211.65,37.54]
["bitfinex","SOLUSD",1759156978871,10.15729103,211.69,211.65,37.54]
["bitfinex","SOLUSD",1759156979078,0.72,211.72,211.65,38.21]
["bitfinex","SOLUSD",1759156979789,5.43340128,211.73,211.62,39.59559401]
["bitfinex","SOLUSD",1759156979999,5.43340128,211.69,211.62,0.67]
["bitfinex","SOLUSD",1759156980170,6.15340128,211.69,211.63,37.54]
["bitfinex","SOLUSD",1759156980693,4.72366556,211.7,211.64,37.56]
["bitfinex","SOLUSD",1759156980994,6.15340128,211.69,211.65,37.54]
["bitfinex","SOLUSD",1759156981199,0.72,211.68,211.59,0.67]
["bitfinex","SOLUSD",1759156981399,5.43340128,211.69,211.6,37.54]
["bitfinex","SOLUSD",1759156981600,4.72336077,211.72,211.61,14.26559401]
["bitfinex","SOLUSD",1759156981895,4.82286828,211.74,211.65,13.59559401]
["bitfinex","SOLUSD",1759156982209,0.72,211.73,211.64,26.67]
["bitfinex","SOLUSD",1759156982374,6.15340128,211.72,211.64,0.67]
["bitfinex","SOLUSD",1759156982693,6.15340128,211.72,211.65,37.54]
["bitfinex","SOLUSD",1759156983273,6.15340128,211.72,211.64,0.67]
["bitfinex","SOLUSD",1759156983274,6.15340128,211.72,211.66,37.54]
["bitfinex","SOLUSD",1759156984178,4.72344244,211.71,211.66,37.54]
["bitfinex","SOLUSD",1759156984381,5.43340128,211.72,211.67,0.67]
["bitfinex","SOLUSD",1759156984575,10.15667378,211.72,211.67,79.97]
["bitfinex","SOLUSD",1759156984899,4.7232725,211.72,211.68,0.67]
["bitfinex","SOLUSD",1759156985103,4.8229408,211.74,211.69,0.67]
["bitfinex","SOLUSD",1759156985404,0.1,211.74,211.7,0.67]
["bitfinex","SOLUSD",1759156985584,0.1,211.74,211.71,37.52]
["bitfinex","SOLUSD",1759156985984,0.1,211.74,211.72,37.54]
["bitfinex","SOLUSD",1759156986292,0.1,211.74,211.73,38.21]
["bitfinex","SOLUSD",1759156986492,0.1,211.74,211.73,37.54]
["bitfinex","SOLUSD",1759156987293,4.82277321,211.74,211.73,37.54]
["bitfinex","SOLUSD",1759156987704,0.82,211.74,211.72,37.54]
["bitfinex","SOLUSD",1759156988002,0.1,211.74,211.72,37.54]
["bitfinex","SOLUSD",1759156989300,0.1,211.74,211.73,0.67]
["bitfinex","SOLUSD",1759156990481,0.1,211.74,211.73,5.39299626]
["bitfinex","SOLUSD",1759156991285,0.1,211.74,211.73,18.98859027]
["bitfinex","SOLUSD",1759156993888,0.1,211.81,211.77,39.59559401]
["bitfinex","SOLUSD",1759156994089,0.1,211.81,211.79,13.59559401]
["bitfinex","SOLUSD",1759156994402,0.1,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1759156994601,0.1,211.81,211.8,5.43143531]
["bitfinex","SOLUSD",1759156994796,0.1,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1759156994998,0.1,211.81,211.8,19.02702932]
["bitfinex","SOLUSD",1759156995208,0.71,211.94,211.82,13.59559401]
["bitfinex","SOLUSD",1759156995509,4.71835102,211.94,211.82,51.17559401]
["bitfinex","SOLUSD",1759156995707,4.71835102,211.94,211.82,51.88559401]
["bitfinex","SOLUSD",1759156995892,0.1,211.96,211.82,51.88559401]
["bitfinex","SOLUSD",1759156996093,4.71831746,211.94,211.82,14.30559401]
["bitfinex","SOLUSD",1759156996404,4.71857114,211.93,211.82,56.60658352]
["bitfinex","SOLUSD",1759156996810,4.71880683,211.92,211.82,56.60658352]
["bitfinex","SOLUSD",1759156997011,1e-08,211.83,211.82,19.02658352]
["bitfinex","SOLUSD",1759156997189,1e-08,211.83,211.82,53.11500439]
["bitfinex","SOLUSD",1759156997392,1e-08,211.83,211.82,27.11500439]
["bitfinex","SOLUSD",1759156997690,1e-08,211.83,211.82,64.93500439]
["bitfinex","SOLUSD",1759156998208,1e-08,211.83,211.82,65.01500439]
["bitfinex","SOLUSD",1759156999607,1e-08,211.83,211.82,64.97500439]
["bitfinex","SOLUSD",1759156999987,1e-08,211.83,211.82,27.11500439]
["bitfinex","SOLUSD",1759157000195,1e-08,211.83,211.82,56.88658352]
["bitfinex","SOLUSD",1759157001095,0.81,211.96,211.94,26.0]
["bitfinex","SOLUSD",1759157001286,0.81,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1759157001287,0.1,211.96,211.95,37.92]
["bitfinex","SOLUSD",1759157001912,0.76,211.96,211.95,37.92]
["bitfinex","SOLUSD",1759157003310,5.47787129,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1759157003513,5.47787129,211.96,211.89,37.92]
["bitfinex","SOLUSD",1759157003514,0.66,211.95,211.89,37.92]
["bitfinex","SOLUSD",1759157003814,0.66,211.94,211.88,13.59559401]
["bitfinex","SOLUSD",1759157004121,0.66,211.94,211.9,37.92]
["bitfinex","SOLUSD",1759157004318,0.66,211.93,211.9,37.92]
["bitfinex","SOLUSD",1759157004518,0.66,211.95,211.9,37.92]
["bitfinex","SOLUSD",1759157004697,0.66,211.94,211.9,37.92]
["bitfinex","SOLUSD",1759157005597,0.66,211.94,211.9,42.63919091]
["bitfinex","SOLUSD",1759157006306,0.1,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1759157006503,0.1,211.96,211.9,42.63909227]
["bitfinex","SOLUSD",1759157006694,0.1,211.96,211.9,37.92]
["bitfinex","SOLUSD",1759157006903,5.47790287,211.96,211.9,37.92]
["bitfinex","SOLUSD",1759157007096,5.47790287,211.96,211.89,26.0]
["bitfinex","SOLUSD",1759157007303,0.66,211.95,211.91,37.96]
["bitfinex","SOLUSD",1759157007511,0.66,211.94,211.92,37.96]
["bitfinex","SOLUSD",1759157009334,0.66,211.93,211.92,37.96]
["bitfinex","SOLUSD",1759157009638,0.66,211.93,211.89,13.59559401]
["bitfinex","SOLUSD",1759157009811,4.81791463,211.96,211.88,37.94]
["bitfinex","SOLUSD",1759157009812,34.08842087,211.9,211.88,37.94]
["bitfinex","SOLUSD",1759157009999,0.66,211.89,211.77,4.72209153]
["bitfinex","SOLUSD",1759157010202,0.66,211.88,211.78,29.1]
["bitfinex","SOLUSD",1759157010410,8.08842087,211.87,211.78,43.88053148]
["bitfinex","SOLUSD",1759157010636,0.66,211.86,211.79,13.59559401]
["bitfinex","SOLUSD",1759157010826,5.38022623,211.86,211.79,18.31720485]
["bitfinex","SOLUSD",1759157011322,8.08842087,211.88,211.8,0.71]
["bitfinex","SOLUSD",1759157011503,8.08842087,211.88,211.81,37.96]
["bitfinex","SOLUSD",1759157011708,13.46809622,211.88,211.81,37.96]
["bitfinex","SOLUSD",1759157012420,0.66,211.88,211.82,13.59559401]
["bitfinex","SOLUSD",1759157012724,8.08842087,211.94,211.85,4.72032098]
["bitfinex","SOLUSD",1759157012922,0.1,211.96,211.86,52.26559401]
["bitfinex","SOLUSD",1759157013307,0.1,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1759157013702,0.1,211.96,211.89,0.71]
["bitfinex","SOLUSD",1759157013923,0.1,211.96,211.9,37.94]
["bitfinex","SOLUSD",1759157014128,0.1,211.96,211.91,0.71]
["bitfinex","SOLUSD",1759157014312,0.1,211.96,211.93,13.59559401]
["bitfinex","SOLUSD",1759157014518,0.1,211.96,211.94,37.94]
["bitfinex","SOLUSD",1759157014713,0.1,211.96,211.94,38.65]
["bitfinex","SOLUSD",1759157014919,0.1,211.96,211.95,5.42809389]
["bitfinex","SOLUSD",1759157015318,0.1,211.96,211.95,0.71]
["bitfinex","SOLUSD",1759157015834,0.1,211.96,211.92,4.71867923]
["bitfinex","SOLUSD",1759157016039,0.1,211.96,211.93,37.92]
["bitfinex","SOLUSD",1759157016238,0.1,211.96,211.94,14.30559401]
["bitfinex","SOLUSD",1759157016608,0.1,211.96,211.95,14.30559401]
["bitfinex","SOLUSD",1759157016941,0.1,211.96,211.95,19.0236879]
["bitfinex","SOLUSD",1759157017310,0.1,211.96,211.95,14.30559401]
["bitfinex","SOLUSD",1759157017509,0.1,211.96,211.95,19.0236879]
["bitfinex","SOLUSD",1759157017918,0.1,211.96,211.95,45.0236879]
["bitfinex","SOLUSD",1759157019412,0.1,211.96,211.95,40.30559401]
["bitfinex","SOLUSD",1759157019619,0.1,211.96,211.95,45.0236879]
["bitfinex","SOLUSD",1759157020716,0.1,211.96,211.95,40.30559401]
["bitfinex","SOLUSD",1759157020916,1e-08,211.96,211.95,19.0236879]
["bitfinex","SOLUSD",1759157021138,0.1,211.99,211.98,39.59559401]
["bitfinex","SOLUSD",1759157021335,0.1,211.99,211.98,77.43559401]
["bitfinex","SOLUSD",1759157021648,13.56568378,211.99,211.94,3.83336724]
["bitfinex","SOLUSD",1759157021851,8.08842087,211.95,211.86,5.56]
["bitfinex","SOLUSD",1759157022137,8.08842087,211.95,211.85,5.56]
["bitfinex","SOLUSD",1759157022344,8.08842087,211.88,211.85,5.56]
["bitfinex","SOLUSD",1759157022737,4.71920717,211.9,211.85,5.56]
["bitfinex","SOLUSD",1759157022940,8.08842087,211.87,211.8,0.71]
["bitfinex","SOLUSD",1759157023126,8.08842087,211.87,211.81,24.66]
["bitfinex","SOLUSD",1759157023127,8.74842087,211.87,211.81,24.66]
["bitfinex","SOLUSD",1759157023514,16.5172251,211.9,211.81,24.66]
["bitfinex","SOLUSD",1759157023515,8.08842087,211.84,211.81,24.66]
["bitfinex","SOLUSD",1759157023711,0.66,211.83,211.81,24.66]
["bitfinex","SOLUSD",1759157024111,8.74842087,211.87,211.81,24.66]
["bitfinex","SOLUSD",1759157024344,0.66,211.87,211.81,24.66]
["bitfinex","SOLUSD",1759157024640,0.66,211.86,211.81,24.66]
["bitfinex","SOLUSD",1759157024821,5.38032098,211.85,211.81,24.66]
["bitfinex","SOLUSD",1759157025141,5.37942989,211.89,211.81,24.66]
["bitfinex","SOLUSD",1759157025347,8.08842087,211.86,211.81,24.66]
["bitfinex","SOLUSD",1759157026011,8.74842087,211.86,211.81,24.66]
["bitfinex","SOLUSD",1759157026248,8.08842087,211.83,211.81,38.3]
["bitfinex","SOLUSD",1759157026446,0.66,211.82,211.73,14.30559401]
["bitfinex","SOLUSD",1759157026652,8.08842087,211.8,211.74,38.34]
["bitfinex","SOLUSD",1759157026832,8.08842087,211.83,211.76,13.59559401]
["bitfinex","SOLUSD",1759157027039,8.08842087,211.83,211.74,51.93559401]
["bitfinex","SOLUSD",1759157027249,0.66,211.83,211.74,77.93559401]
["bitfinex","SOLUSD",1759157027551,8.08842087,211.82,211.74,77.93559401]
["bitfinex","SOLUSD",1759157028932,12.80945546,211.82,211.74,64.34]
["bitfinex","SOLUSD",1759157029142,8.08842087,211.82,211.74,64.34]
["bitfinex","SOLUSD",1759157029344,8.08842087,211.85,211.75,0.71]
["bitfinex","SOLUSD",1759157030083,3.13521997,211.88,211.8,26.0]
["bitfinex","SOLUSD",1759157030352,0.66,211.91,211.81,52.01559401]
["bitfinex","SOLUSD",1759157030548,0.66,211.91,211.8,26.71]
["bitfinex","SOLUSD",1759157030739,8.08842087,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157030942,12.80787286,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157031560,8.08842087,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157032241,12.80789791,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157032750,11.24391626,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157032935,8.08842087,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157033129,12.80788413,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157033539,13.48788413,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157033847,16.64337952,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157034044,13.48788413,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157034349,11.92391626,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157034558,13.48798142,211.89,211.81,38.42]
["bitfinex","SOLUSD",1759157034727,3.15549539,211.9,211.81,0.68]
["bitfinex","SOLUSD",1759157035061,4.7212124,211.81,211.72,0.68]
["bitfinex","SOLUSD",1759157035238,4.7212124,211.81,211.73,6.58]
["bitfinex","SOLUSD",1759157035435,26.0,211.87,211.77,26.0]
["bitfinex","SOLUSD",1759157035436,3.15549539,211.85,211.77,26.0]
["bitfinex","SOLUSD",1759157035635,8.76842087,211.87,211.78,39.08]
["bitfinex","SOLUSD",1759157035849,3.15549539,211.9,211.81,26.0]
["bitfinex","SOLUSD",1759157036053,8.08842087,211.86,211.79,0.68]
["bitfinex","SOLUSD",1759157036356,8.76842087,211.86,211.8,38.56]
["bitfinex","SOLUSD",1759157036530,8.76842087,211.86,211.8,32.0]
["bitfinex","SOLUSD",1759157036937,8.08842087,211.83,211.8,38.56]
["bitfinex","SOLUSD",1759157037136,8.08842087,211.83,211.73,39.59559401]
["bitfinex","SOLUSD",1759157037137,0.68,211.82,211.75,26.0]
["bitfinex","SOLUSD",1759157037352,0.68,211.82,211.76,38.56]
["bitfinex","SOLUSD",1759157037543,8.08842087,211.8,211.76,38.56]
["bitfinex","SOLUSD",1759157038642,8.76842087,211.8,211.76,38.54]
["bitfinex","SOLUSD",1759157039060,26.0,211.82,211.76,38.54]
["bitfinex","SOLUSD",1759157039256,26.0,211.81,211.76,38.54]
["bitfinex","SOLUSD",1759157039557,0.68,211.84,211.77,0.68]
["bitfinex","SOLUSD",1759157039750,26.68,211.84,211.77,0.68]
["bitfinex","SOLUSD",1759157040063,26.0,211.82,211.76,38.54]
["bitfinex","SOLUSD",1759157040472,25.29266428,211.81,211.69,0.68]
["bitfinex","SOLUSD",1759157040759,51.29266428,211.81,211.69,0.68]
["bitfinex","SOLUSD",1759157040970,3.16015328,211.8,211.69,0.68]
["bitfinex","SOLUSD",1759157041137,0.68,211.79,211.69,0.68]
["bitfinex","SOLUSD",1759157042564,30.72125739,211.81,211.7,4.72366556]
["bitfinex","SOLUSD",1759157042764,26.0,211.81,211.71,0.68]
["bitfinex","SOLUSD",1759157044540,26.0,211.81,211.72,4.72321934]
["bitfinex","SOLUSD",1759157044863,3.15576622,211.85,211.73,22.36401488]
["bitfinex","SOLUSD",1759157045154,0.68,211.87,211.74,39.14]
["bitfinex","SOLUSD",1759157045563,26.68,211.87,211.75,0.68]
["bitfinex","SOLUSD",1759157045749,0.68,211.87,211.75,0.68]
["bitfinex","SOLUSD",1759157046066,26.0,211.85,211.75,0.68]
["bitfinex","SOLUSD",1759157046470,26.0,211.86,211.76,4.72232716]
["bitfinex","SOLUSD",1759157046762,26.0,211.86,211.77,0.68]
["bitfinex","SOLUSD",1759157047765,0.68,211.95,211.8,13.59559401]
["bitfinex","SOLUSD",1759157047940,0.68,211.94,211.84,26.0]
["bitfinex","SOLUSD",1759157048363,0.68,211.93,211.81,13.59559401]
["bitfinex","SOLUSD",1759157048572,5.39876179,211.92,211.85,38.58]
["bitfinex","SOLUSD",1759157048769,5.39876179,211.92,211.8,105.98]
["bitfinex","SOLUSD",1759157048976,26.68,211.91,211.81,38.58]
["bitfinex","SOLUSD",1759157049674,0.68,211.9,211.81,38.58]
["bitfinex","SOLUSD",1759157049854,0.68,211.9,211.8,105.98]
["bitfinex","SOLUSD",1759157050170,3.15398846,211.92,211.81,38.56]
["bitfinex","SOLUSD",1759157050370,0.68,211.94,211.84,26.0]
["bitfinex","SOLUSD",1759157050863,0.68,211.94,211.85,0.68]
["bitfinex","SOLUSD",1759157051066,5.39842414,211.94,211.84,26.0]
["bitfinex","SOLUSD",1759157051243,5.39842414,211.94,211.84,26.68]
["bitfinex","SOLUSD",1759157051645,0.68,211.93,211.84,0.68]
["bitfinex","SOLUSD",1759157051863,0.68,211.93,211.85,38.54]
["bitfinex","SOLUSD",1759157052758,5.39854668,211.93,211.85,38.54]
["bitfinex","SOLUSD",1759157053344,0.68,211.92,211.81,26.68]
["bitfinex","SOLUSD",1759157053549,0.68,211.96,211.85,26.0]
["bitfinex","SOLUSD",1759157053776,0.68,211.96,211.85,26.68]
["bitfinex","SOLUSD",1759157054070,26.0,211.92,211.86,38.6]
["bitfinex","SOLUSD",1759157054568,31.39890782,211.92,211.85,38.6]
["bitfinex","SOLUSD",1759157054747,31.39890782,211.92,211.85,43.6]
["bitfinex","SOLUSD",1759157054946,31.39890782,211.92,211.85,5.0]
["bitfinex","SOLUSD",1759157055245,31.39890782,211.92,211.85,43.6]
["bitfinex","SOLUSD",1759157056449,13.59559401,211.9,211.85,5.0]
["bitfinex","SOLUSD",1759157056654,26.0,211.8,211.67,0.68]
["bitfinex","SOLUSD",1759157056852,0.68,211.79,211.67,0.68]
["bitfinex","SOLUSD",1759157057064,31.41305962,211.8,211.65,14.48950885]
["bitfinex","SOLUSD",1759157057065,5.41305962,211.77,211.65,14.48950885]
["bitfinex","SOLUSD",1759157057370,26.0,211.7,211.58,0.2]
["bitfinex","SOLUSD",1759157057667,26.0,211.71,211.62,0.68]
["bitfinex","SOLUSD",1759157057874,31.41305962,211.7,211.64,0.68]
["bitfinex","SOLUSD",1759157058249,13.59559401,211.75,211.69,5.68]
["bitfinex","SOLUSD",1759157058250,3.70419485,211.71,211.69,5.68]
["bitfinex","SOLUSD",1759157058451,26.0,211.7,211.69,5.68]
["bitfinex","SOLUSD",1759157058751,5.41305962,211.73,211.69,5.68]
["bitfinex","SOLUSD",1759157059163,5.41305962,211.73,211.69,5.0]
["bitfinex","SOLUSD",1759157059164,10.13608914,211.73,211.69,5.0]
["bitfinex","SOLUSD",1759157060283,45.00865363,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157060580,61.30071864,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157060951,66.0643842,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157062371,66.0243842,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157064771,26.8843842,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157065074,62.81231919,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157065277,65.9643842,211.7,211.69,5.0]
["bitfinex","SOLUSD",1759157066247,13.59559401,211.66,211.58,0.86]
["bitfinex","SOLUSD",1759157066554,5.41305962,211.61,211.58,0.86]
["bitfinex","SOLUSD",1759157066967,5.41305962,211.61,211.59,0.66]
["bitfinex","SOLUSD",1759157067474,5.41305962,211.61,211.6,0.66]
["bitfinex","SOLUSD",1759157068171,26.0,211.63,211.6,0.66]
["bitfinex","SOLUSD",1759157068472,26.0,211.62,211.6,0.66]
["bitfinex","SOLUSD",1759157068778,26.0,211.62,211.61,0.66]
["bitfinex","SOLUSD",1759157069492,3.15206501,211.67,211.61,0.66]
["bitfinex","SOLUSD",1759157069672,3.15206501,211.69,211.61,0.66]
["bitfinex","SOLUSD",1759157069984,26.0,211.67,211.61,0.66]
["bitfinex","SOLUSD",1759157071576,26.0,211.67,211.6,0.66]
["bitfinex","SOLUSD",1759157071769,5.41305962,211.65,211.62,0.66]
["bitfinex","SOLUSD",1759157072586,5.41305962,211.65,211.63,0.66]
["bitfinex","SOLUSD",1759157072780,5.41305962,211.65,211.64,0.66]
["bitfinex","SOLUSD",1759157074950,5.41305962,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157075181,5.41305962,211.65,211.64,5.66]
["bitfinex","SOLUSD",1759157075374,5.41305962,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157076263,10.13784109,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157077479,5.41305962,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157077694,31.41305962,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157077854,34.56512463,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157078167,31.41305962,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157079165,26.0,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157079369,31.41305962,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157081272,3.14310693,211.68,211.65,0.66]
["bitfinex","SOLUSD",1759157081481,13.59559401,211.72,211.65,0.66]
["bitfinex","SOLUSD",1759157081792,13.59559401,211.72,211.64,5.0]
["bitfinex","SOLUSD",1759157082165,26.0,211.69,211.64,5.0]
["bitfinex","SOLUSD",1759157082495,26.0,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157084365,26.0,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157085100,39.00865363,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157085285,57.96865363,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157085491,65.83646664,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157085791,22.15168517,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157085967,61.19168517,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157087083,22.15168517,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157087290,61.17168517,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157088468,8.55609116,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157088678,3.14303154,211.68,211.64,5.66]
["bitfinex","SOLUSD",1759157088895,5.41305962,211.68,211.65,0.66]
["bitfinex","SOLUSD",1759157089097,5.41305962,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157089392,13.59559401,211.7,211.64,5.0]
["bitfinex","SOLUSD",1759157089694,5.41305962,211.71,211.65,0.66]
["bitfinex","SOLUSD",1759157089907,26.0,211.68,211.65,0.66]
["bitfinex","SOLUSD",1759157090065,26.0,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157090271,26.0,211.68,211.66,0.66]
["bitfinex","SOLUSD",1759157090479,31.41305962,211.71,211.67,0.66]
["bitfinex","SOLUSD",1759157090675,26.0,211.71,211.67,0.66]
["bitfinex","SOLUSD",1759157090979,26.0,211.69,211.68,0.66]
["bitfinex","SOLUSD",1759157091489,3.83506303,211.73,211.68,0.66]
["bitfinex","SOLUSD",1759157091688,8.55609116,211.76,211.69,0.66]
["bitfinex","SOLUSD",1759157091891,26.0,211.73,211.64,5.0]
["bitfinex","SOLUSD",1759157092076,13.59559401,211.75,211.67,0.66]
["bitfinex","SOLUSD",1759157092597,26.0,211.72,211.67,0.66]
["bitfinex","SOLUSD",1759157092769,26.0,211.72,211.68,0.66]
["bitfinex","SOLUSD",1759157093769,26.0,211.72,211.66,0.66]
["bitfinex","SOLUSD",1759157094396,26.0,211.72,211.64,5.0]
["bitfinex","SOLUSD",1759157094397,13.59559401,211.71,211.64,5.0]
["bitfinex","SOLUSD",1759157094596,3.14303154,211.73,211.65,0.66]
["bitfinex","SOLUSD",1759157094799,13.59559401,211.73,211.65,0.66]
["bitfinex","SOLUSD",1759157095184,16.73862555,211.73,211.65,0.66]
["bitfinex","SOLUSD",1759157095996,13.59559401,211.73,211.65,0.66]
["bitfinex","SOLUSD",1759157097198,3.14303154,211.72,211.65,0.66]
["bitfinex","SOLUSD",1759157098177,3.14303154,211.71,211.65,0.66]
["bitfinex","SOLUSD",1759157098404,3.14303154,211.7,211.65,0.66]
["bitfinex","SOLUSD",1759157098594,3.14303154,211.72,211.65,0.66]
["bitfinex","SOLUSD",1759157098905,3.14303154,211.71,211.65,0.66]
["bitfinex","SOLUSD",1759157099197,3.14303154,211.7,211.65,0.66]
["bitfinex","SOLUSD",1759157099404,3.14303154,211.69,211.65,0.66]
["bitfinex","SOLUSD",1759157099586,3.14303154,211.68,211.65,0.66]
["bitfinex","SOLUSD",1759157099787,3.14303154,211.72,211.65,0.66]
["bitfinex","SOLUSD",1759157100099,3.14303154,211.71,211.65,0.66]
["bitfinex","SOLUSD",1759157100297,13.59559401,211.73,211.65,0.66]
["bitfinex","SOLUSD",1759157100298,3.14303154,211.7,211.65,0.66]
["bitfinex","SOLUSD",1759157100503,3.14303154,211.69,211.65,0.66]
["bitfinex","SOLUSD",1759157100689,53.11972429,211.77,211.65,5.38477102]
["bitfinex","SOLUSD",1759157100690,0.68,211.77,211.65,5.38477102]
["bitfinex","SOLUSD",1759157100890,0.68,211.76,211.66,39.42]
["bitfinex","SOLUSD",1759157101086,0.68,211.76,211.67,0.66]
["bitfinex","SOLUSD",1759157101495,26.68,211.76,211.67,0.66]
["bitfinex","SOLUSD",1759157101801,19.00865363,211.75,211.64,5.0]
["bitfinex","SOLUSD",1759157101977,13.59559401,211.69,211.64,5.0]
["bitfinex","SOLUSD",1759157102302,6.09305962,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157102492,0.68,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157102696,5.41305962,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157102889,29.92888367,211.7,211.64,5.0]
["bitfinex","SOLUSD",1759157103092,0.68,211.7,211.64,5.0]
["bitfinex","SOLUSD",1759157103288,5.41305962,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157103487,26.0,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157103706,32.09305962,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157104004,26.0,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157104998,5.41305962,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157105186,6.09305962,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157105385,26.0,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157105785,0.68,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157105981,17.52447768,211.7,211.64,5.0]
["bitfinex","SOLUSD",1759157105982,26.68,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157106195,32.09305962,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157106392,31.41305962,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157106590,26.0,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157106808,4.60888367,211.71,211.64,5.66]
["bitfinex","SOLUSD",1759157106999,3.92888367,211.72,211.64,5.66]
["bitfinex","SOLUSD",1759157107198,10.02194329,211.73,211.64,5.66]
["bitfinex","SOLUSD",1759157107505,26.0,211.7,211.64,5.66]
["bitfinex","SOLUSD",1759157107695,3.92888367,211.73,211.65,0.66]
["bitfinex","SOLUSD",1759157107892,0.68,211.76,211.65,0.66]
["bitfinex","SOLUSD",1759157107893,3.92888367,211.75,211.65,0.66]
["bitfinex","SOLUSD",1759157108101,26.0,211.74,211.65,0.66]
["bitfinex","SOLUSD",1759157108316,0.68,211.76,211.65,0.66]
["bitfinex","SOLUSD",1759157109002,26.0,211.72,211.64,5.0]
["bitfinex","SOLUSD",1759157109192,26.0,211.72,211.65,0.66]
["bitfinex","SOLUSD",1759157109389,7.69844058,211.77,211.65,0.66]
["bitfinex","SOLUSD",1759157109706,3.76955691,211.77,211.65,0.66]
["bitfinex","SOLUSD",1759157109884,0.68,211.76,211.65,0.66]
["bitfinex","SOLUSD",1759157110218,26.0,211.74,211.65,0.66]
["bitfinex","SOLUSD",1759157110511,26.68,211.74,211.65,0.66]
["bitfinex","SOLUSD",1759157110893,26.0,211.73,211.64,5.0]
["bitfinex","SOLUSD",1759157111091,26.68,211.73,211.64,5.0]
["bitfinex","SOLUSD",1759157111291,0.68,211.72,211.64,5.0]
["bitfinex","SOLUSD",1759157112003,26.0,211.69,211.64,5.0]
["bitfinex","SOLUSD",1759157112209,0.68,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157112396,0.68,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157112808,3.17520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157113127,8.09793905,211.71,211.64,5.0]
["bitfinex","SOLUSD",1759157113128,3.85520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157113493,3.17520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157113692,3.83520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157113911,3.17520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157114107,3.17520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157114496,26.0,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157114793,26.0,211.68,211.64,5.68]
["bitfinex","SOLUSD",1759157115109,3.17520458,211.68,211.65,0.68]
["bitfinex","SOLUSD",1759157115305,3.17520458,211.7,211.65,0.68]
["bitfinex","SOLUSD",1759157115506,3.17520458,211.69,211.65,0.68]
["bitfinex","SOLUSD",1759157115692,3.17520458,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157115896,29.83520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157116093,29.83520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157116292,3.17520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157116517,26.0,211.68,211.64,5.68]
["bitfinex","SOLUSD",1759157116518,3.17520458,211.66,211.64,5.68]
["bitfinex","SOLUSD",1759157116702,3.17520458,211.67,211.64,5.68]
["bitfinex","SOLUSD",1759157116902,26.0,211.69,211.64,5.68]
["bitfinex","SOLUSD",1759157117104,3.17520458,211.68,211.64,5.68]
["bitfinex","SOLUSD",1759157117303,3.17520458,211.71,211.65,0.68]
["bitfinex","SOLUSD",1759157117519,3.17520458,211.7,211.65,0.68]
["bitfinex","SOLUSD",1759157117713,3.17520458,211.69,211.65,0.68]
["bitfinex","SOLUSD",1759157117909,3.17520458,211.71,211.65,0.68]
["bitfinex","SOLUSD",1759157118113,3.83520458,211.7,211.64,5.0]
["bitfinex","SOLUSD",1759157118315,3.17520458,211.69,211.64,5.0]
["bitfinex","SOLUSD",1759157118619,3.83520458,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157118813,3.83520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157119118,26.0,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157119119,3.83520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157119417,3.83520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157119618,0.66,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157119916,3.17520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157120146,3.83520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157120422,0.66,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157120717,3.17520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157120903,0.66,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157121098,3.17520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157121714,3.17520458,211.67,211.64,5.67]
["bitfinex","SOLUSD",1759157121906,3.85520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157122707,3.17520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157123106,3.85520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157123321,3.85520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157123499,3.85520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157123818,3.85520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157124003,26.0,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157124004,3.85520458,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157124203,0.68,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759157124605,3.17520458,211.67,211.64,5.67]
["bitfinex","SOLUSD",1759157124916,0.68,211.71,211.64,5.67]
["bitfinex","SOLUSD",1759157124917,3.17520458,211.7,211.64,5.67]
["bitfinex","SOLUSD",1759157125128,3.17520458,211.69,211.64,5.0]
["bitfinex","SOLUSD",1759157125423,3.17520458,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759157125619,3.17520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157125827,3.17520458,211.66,211.64,5.0]
["bitfinex","SOLUSD",1759157126121,3.17520458,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759157126303,3.17520458,211.68,211.65,0.67]
["bitfinex","SOLUSD",1759157126623,0.68,211.71,211.64,5.0]
["bitfinex","SOLUSD",1759157126920,3.17520458,211.7,211.64,5.67]
["bitfinex","SOLUSD",1759157127125,3.17520458,211.72,211.65,0.67]
["bitfinex","SOLUSD",1759157127312,3.17520458,211.71,211.65,0.67]
["bitfinex","SOLUSD",1759157127653,3.17520458,211.72,211.65,0.67]
["bitfinex","SOLUSD",1759157127824,3.17520458,211.76,211.67,8.09793905]
["bitfinex","SOLUSD",1759157128123,3.17520458,211.75,211.68,0.67]
["bitfinex","SOLUSD",1759157128303,4.42735513,211.78,211.68,0.67]
["bitfinex","SOLUSD",1759157128304,3.17520458,211.74,211.68,5.39400119]
["bitfinex","SOLUSD",1759157128623,3.17520458,211.73,211.68,0.67]
["bitfinex","SOLUSD",1759157128828,0.68,211.73,211.65,0.67]
["bitfinex","SOLUSD",1759157129013,3.17520458,211.72,211.65,0.67]
["bitfinex","SOLUSD",1759157129201,3.17520458,211.71,211.65,0.67]
["bitfinex","SOLUSD",1759157129404,3.17520458,211.74,211.65,0.67]
["bitfinex","SOLUSD",1759157129604,3.17520458,211.73,211.65,0.67]
["bitfinex","SOLUSD",1759157129823,3.17520458,211.73,211.68,8.09793905]
["bitfinex","SOLUSD",1759157130027,3.17520458,211.73,211.69,0.67]
["bitfinex","SOLUSD",1759157130221,3.17520458,211.73,211.7,0.67]
["bitfinex","SOLUSD",1759157130525,3.17520458,211.72,211.67,0.67]
["bitfinex","SOLUSD",1759157130729,3.17520458,211.74,211.68,0.67]
["bitfinex","SOLUSD",1759157131027,3.17520458,211.73,211.68,0.67]
["bitfinex","SOLUSD",1759157131206,3.17520458,211.72,211.64,17.82290482]
["bitfinex","SOLUSD",1759157131403,3.17520458,211.74,211.65,0.67]
["bitfinex","SOLUSD",1759157131607,3.17520458,211.73,211.65,0.67]
["bitfinex","SOLUSD",1759157131822,3.17520458,211.74,211.65,0.67]
["bitfinex","SOLUSD",1759157132013,3.17520458,211.73,211.65,0.67]
["bitfinex","SOLUSD",1759157132202,3.17520458,211.72,211.65,0.67]
["bitfinex","SOLUSD",1759157132398,3.17520458,211.71,211.65,0.67]
["bitfinex","SOLUSD",1759157132600,3.17520458,211.7,211.65,0.67]
["bitfinex","SOLUSD",1759157132832,3.17520458,211.72,211.65,0.67]
["bitfinex","SOLUSD",1759157133140,3.17520458,211.71,211.65,0.67]
["bitfinex","SOLUSD",1759157133337,3.17520458,211.7,211.65,0.67]
["bitfinex","SOLUSD",1759157133507,26.68,211.73,211.66,0.67]
["bitfinex","SOLUSD",1759157133826,3.17997916,211.72,211.66,0.67]
["bitfinex","SOLUSD",1759157134027,3.17997916,211.71,211.66,0.67]
["bitfinex","SOLUSD",1759157134205,26.0,211.73,211.67,0.67]
["bitfinex","SOLUSD",1759157134403,3.17965001,211.72,211.67,0.67]
["bitfinex","SOLUSD",1759157134602,3.17965001,211.71,211.68,0.67]
["bitfinex","SOLUSD",1759157134831,3.17965001,211.72,211.69,0.67]
["bitfinex","SOLUSD",1759157135031,3.1795165,211.74,211.7,0.67]
["bitfinex","SOLUSD",1759157135208,6.90010856,211.79,211.71,0.67]
["bitfinex","SOLUSD",1759157135410,3.8595165,211.78,211.67,72.91793905]
["bitfinex","SOLUSD",1759157135604,3.1795165,211.77,211.68,0.67]
["bitfinex","SOLUSD",1759157135836,29.1795165,211.76,211.68,0.67]
["bitfinex","SOLUSD",1759157136139,3.8595165,211.75,211.68,0.67]
["bitfinex","SOLUSD",1759157136324,3.1795165,211.74,211.68,0.67]
["bitfinex","SOLUSD",1759157136533,3.1795165,211.74,211.68,5.39400845]
["bitfinex","SOLUSD",1759157136730,3.1795165,211.78,211.69,0.67]
["bitfinex","SOLUSD",1759157136929,3.1795165,211.77,211.69,0.67]
["bitfinex","SOLUSD",1759157137140,3.1795165,211.76,211.69,0.67]
["bitfinex","SOLUSD",1759157137437,3.1795165,211.78,211.69,0.67]
["bitfinex","SOLUSD",1759157137615,3.1795165,211.77,211.69,0.67]
["bitfinex","SOLUSD",1759157137817,3.1795165,211.78,211.69,8.76793905]
["bitfinex","SOLUSD",1759157138137,3.1795165,211.83,211.76,34.09793905]
["bitfinex","SOLUSD",1759157138342,3.1795165,211.88,211.77,53.10559401]
["bitfinex","SOLUSD",1759157138541,3.8595165,211.87,211.78,38.86]
["bitfinex","SOLUSD",1759157138845,3.1795165,211.86,211.78,38.86]
["bitfinex","SOLUSD",1759157139040,0.68,211.85,211.78,38.86]
["bitfinex","SOLUSD",1759157139252,3.8595165,211.85,211.78,38.86]
["bitfinex","SOLUSD",1759157139412,0.68,211.85,211.78,38.86]
["bitfinex","SOLUSD",1759157140942,26.68,211.86,211.79,0.67]
["bitfinex","SOLUSD",1759157141132,26.68,211.86,211.78,38.86]
["bitfinex","SOLUSD",1759157141440,0.68,211.85,211.78,38.86]
["bitfinex","SOLUSD",1759157143137,26.0,211.86,211.79,0.67]
["bitfinex","SOLUSD",1759157144525,3.1795165,211.89,211.79,5.39148906]
["bitfinex","SOLUSD",1759157144736,0.1,211.9,211.8,0.67]
["bitfinex","SOLUSD",1759157144918,0.78,211.9,211.8,0.67]
["bitfinex","SOLUSD",1759157145140,26.78,211.9,211.8,0.67]
["bitfinex","SOLUSD",1759157145937,0.78,211.9,211.8,0.67]
["bitfinex","SOLUSD",1759157146311,0.78,211.9,211.8,5.39143531]
["bitfinex","SOLUSD",1759157146513,26.1,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1759157146710,26.1,211.9,211.83,0.67]
["bitfinex","SOLUSD",1759157146918,0.1,211.9,211.84,38.72]
["bitfinex","SOLUSD",1759157147624,0.1,211.9,211.85,0.67]
["bitfinex","SOLUSD",1759157148123,0.1,211.9,211.86,0.67]
["bitfinex","SOLUSD",1759157148317,0.1,211.9,211.87,0.67]
["bitfinex","SOLUSD",1759157148517,0.1,211.9,211.85,0.67]
["bitfinex","SOLUSD",1759157148921,0.1,211.9,211.84,38.72]
["bitfinex","SOLUSD",1759157149238,0.78,211.9,211.84,38.72]
["bitfinex","SOLUSD",1759157149829,0.78,211.9,211.8,0.67]
["bitfinex","SOLUSD",1759157149830,0.68,211.89,211.8,0.67]
["bitfinex","SOLUSD",1759157150031,0.68,211.89,211.81,38.64]
["bitfinex","SOLUSD",1759157150226,0.1,211.9,211.8,0.67]
["bitfinex","SOLUSD",1759157150424,0.68,211.88,211.81,38.64]
["bitfinex","SOLUSD",1759157152019,0.69,211.87,211.73,4.72299626]
["bitfinex","SOLUSD",1759157152221,0.69,211.86,211.77,0.7]
["bitfinex","SOLUSD",1759157152427,0.69,211.87,211.77,0.7]
["bitfinex","SOLUSD",1759157153424,0.69,211.87,211.74,38.62]
["bitfinex","SOLUSD",1759157153425,26.0,211.83,211.74,0.7]
["bitfinex","SOLUSD",1759157153624,0.69,211.82,211.74,0.7]
["bitfinex","SOLUSD",1759157155934,26.0,211.83,211.74,5.42274434]
["bitfinex","SOLUSD",1759157156220,26.0,211.83,211.75,0.7]
["bitfinex","SOLUSD",1759157156414,0.69,211.85,211.75,0.7]
["bitfinex","SOLUSD",1759157156843,0.69,211.85,211.75,5.42243054]
["bitfinex","SOLUSD",1759157157029,0.69,211.85,211.76,0.7]
["bitfinex","SOLUSD",1759157160021,0.69,211.85,211.76,5.42228783]
["bitfinex","SOLUSD",1759157160224,0.69,211.85,211.77,0.7]
["bitfinex","SOLUSD",1759157160857,26.0,211.86,211.77,0.7]
["bitfinex","SOLUSD",1759157161023,26.0,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1759157161225,26.0,211.86,211.79,0.7]
["bitfinex","SOLUSD",1759157161435,26.69,211.86,211.79,0.7]
["bitfinex","SOLUSD",1759157161844,30.12848916,211.86,211.76,79.3]
["bitfinex","SOLUSD",1759157162156,0.69,211.85,211.76,84.02226958]
["bitfinex","SOLUSD",1759157162322,0.69,211.85,211.77,0.7]
["bitfinex","SOLUSD",1759157162843,26.69,211.86,211.77,0.7]
["bitfinex","SOLUSD",1759157163143,26.69,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1759157163454,0.69,211.89,211.79,0.7]
["bitfinex","SOLUSD",1759157163742,0.69,211.89,211.8,38.4]
["bitfinex","SOLUSD",1759157164151,0.69,211.89,211.8,39.1]
["bitfinex","SOLUSD",1759157164637,0.69,211.89,211.81,0.7]
["bitfinex","SOLUSD",1759157164846,0.1,211.9,211.81,0.7]
["bitfinex","SOLUSD",1759157165030,0.1,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1759157165234,26.1,211.9,211.83,0.7]
["bitfinex","SOLUSD",1759157165734,0.1,211.9,211.83,0.7]
["bitfinex","SOLUSD",1759157167036,0.1,211.9,211.84,4.7205438]
["bitfinex","SOLUSD",1759157167231,0.1,211.9,211.85,0.7]
["bitfinex","SOLUSD",1759157167934,0.79,211.9,211.81,18.31680641]
["bitfinex","SOLUSD",1759157168247,0.1,211.9,211.83,0.7]
["bitfinex","SOLUSD",1759157169268,0.1,211.9,211.84,4.7205438]
["bitfinex","SOLUSD",1759157169570,0.1,211.9,211.85,0.7]
["bitfinex","SOLUSD",1759157169942,0.1,211.9,211.86,0.7]
["bitfinex","SOLUSD",1759157170157,0.1,211.9,211.87,0.7]
["bitfinex","SOLUSD",1759157170540,0.1,211.9,211.84,0.7]
["bitfinex","SOLUSD",1759157170938,3.43848916,211.89,211.82,0.7]
["bitfinex","SOLUSD",1759157171660,0.1,211.9,211.82,0.7]
["bitfinex","SOLUSD",1759157171857,0.1,211.9,211.82,5.42096292]
["bitfinex","SOLUSD",1759157172048,0.1,211.9,211.83,0.7]
["bitfinex","SOLUSD",1759157173263,0.1,211.9,211.84,4.7205438]
["bitfinex","SOLUSD",1759157173434,0.1,211.9,211.85,0.7]
["bitfinex","SOLUSD",1759157173635,0.1,211.9,211.86,0.72]
["bitfinex","SOLUSD",1759157174663,0.1,211.9,211.81,30.11974391]
["bitfinex","SOLUSD",1759157174864,0.1,211.9,211.84,0.72]
["bitfinex","SOLUSD",1759157175749,0.1,211.9,211.84,38.96]
["bitfinex","SOLUSD",1759157175969,0.1,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759157176167,0.1,211.9,211.86,0.72]
["bitfinex","SOLUSD",1759157176561,0.1,211.9,211.87,0.72]
["bitfinex","SOLUSD",1759157176758,0.1,211.9,211.84,42.96053526]
["bitfinex","SOLUSD",1759157176966,0.1,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759157177270,0.1,211.9,211.86,0.72]
["bitfinex","SOLUSD",1759157177968,3.26001594,211.9,211.84,38.96]
["bitfinex","SOLUSD",1759157178155,0.7,211.89,211.84,38.96]
["bitfinex","SOLUSD",1759157178347,3.16001594,211.89,211.85,0.72]
["bitfinex","SOLUSD",1759157178658,0.1,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759157179245,0.1,211.9,211.86,0.72]
["bitfinex","SOLUSD",1759157179474,0.7,211.89,211.82,5.44078209]
["bitfinex","SOLUSD",1759157179678,0.7,211.88,211.81,4.72120444]
["bitfinex","SOLUSD",1759157179982,3.8700154,211.88,211.82,38.16]
["bitfinex","SOLUSD",1759157180154,0.7,211.88,211.82,38.16]
["bitfinex","SOLUSD",1759157180347,3.1700154,211.88,211.82,38.16]
["bitfinex","SOLUSD",1759157180549,3.8700154,211.89,211.83,0.72]
["bitfinex","SOLUSD",1759157180754,3.1700154,211.88,211.83,0.72]
["bitfinex","SOLUSD",1759157181070,3.1700154,211.89,211.83,0.72]
["bitfinex","SOLUSD",1759157181272,3.17300103,211.88,211.83,0.72]
["bitfinex","SOLUSD",1759157181447,3.17300663,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1759157181645,0.1,211.9,211.85,0.71]
["bitfinex","SOLUSD",1759157181848,0.1,211.9,211.86,0.71]
["bitfinex","SOLUSD",1759157182065,0.1,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759157182261,3.27273958,211.9,211.88,0.71]
["bitfinex","SOLUSD",1759157182570,3.27273958,211.9,211.84,16.52190331]
["bitfinex","SOLUSD",1759157182571,0.1,211.9,211.85,0.71]
["bitfinex","SOLUSD",1759157182774,3.17412745,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1759157183074,0.1,211.9,211.86,0.71]
["bitfinex","SOLUSD",1759157183271,0.1,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759157183577,3.27367831,211.9,211.83,16.52261404]
["bitfinex","SOLUSD",1759157183753,0.1,211.9,211.85,0.71]
["bitfinex","SOLUSD",1759157183946,3.27367929,211.9,211.86,0.71]
["bitfinex","SOLUSD",1759157184179,1.91363492,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1759157184369,1.91363492,211.97,211.89,13.59559401]
["bitfinex","SOLUSD",1759157184563,0.1,211.98,211.93,13.59559401]
["bitfinex","SOLUSD",1759157184784,0.1,211.98,211.94,38.46]
["bitfinex","SOLUSD",1759157185663,0.1,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1759157185864,0.1,211.98,211.95,16.51332861]
["bitfinex","SOLUSD",1759157186072,0.1,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1759157188386,0.77,211.98,211.93,4.71834135]
["bitfinex","SOLUSD",1759157188592,0.77,211.98,211.94,38.38]
["bitfinex","SOLUSD",1759157188593,0.67,211.97,211.94,38.38]
["bitfinex","SOLUSD",1759157188954,0.1,211.98,211.92,4.71875885]
["bitfinex","SOLUSD",1759157189162,0.67,211.96,211.93,38.36]
["bitfinex","SOLUSD",1759157189362,0.77,211.98,211.93,38.36]
["bitfinex","SOLUSD",1759157189570,0.67,211.97,211.93,38.36]
["bitfinex","SOLUSD",1759157190467,0.67,211.97,211.92,84.01875885]
["bitfinex","SOLUSD",1759157190669,0.1,211.98,211.92,84.01875885]
["bitfinex","SOLUSD",1759157190670,0.1,211.98,211.93,38.34]
["bitfinex","SOLUSD",1759157191064,0.77,211.98,211.92,84.01875885]
["bitfinex","SOLUSD",1759157191373,0.77,211.98,211.93,38.32]
["bitfinex","SOLUSD",1759157191764,5.40840766,212.04,211.93,117.62]
["bitfinex","SOLUSD",1759157191962,5.40840766,212.04,211.93,79.3]
["bitfinex","SOLUSD",1759157192182,5.40840766,212.07,211.94,52.58559401]
["bitfinex","SOLUSD",1759157192356,3.72021417,212.09,211.96,13.59559401]
["bitfinex","SOLUSD",1759157192664,5.40840766,212.1,211.97,0.67]
["bitfinex","SOLUSD",1759157192864,9.1648404,212.1,211.98,38.3]
["bitfinex","SOLUSD",1759157193776,26.0,212.07,211.98,38.3]
["bitfinex","SOLUSD",1759157193976,26.67,212.07,211.98,38.3]
["bitfinex","SOLUSD",1759157194360,26.67,212.07,211.98,43.01724704]
["bitfinex","SOLUSD",1759157194566,0.67,212.07,211.98,43.01724704]
["bitfinex","SOLUSD",1759157195280,0.67,212.07,211.99,38.26]
["bitfinex","SOLUSD",1759157196793,26.67,212.07,211.99,38.26]
["bitfinex","SOLUSD",1759157196970,26.0,212.07,211.99,38.26]
["bitfinex","SOLUSD",1759157197281,26.0,212.03,211.99,38.2]
["bitfinex","SOLUSD",1759157197666,0.67,212.02,211.99,38.2]
["bitfinex","SOLUSD",1759157197986,26.0,212.07,211.99,38.2]
["bitfinex","SOLUSD",1759157198186,0.67,212.04,211.99,38.2]
["bitfinex","SOLUSD",1759157198492,0.67,212.09,212.0,23.7207818]
["bitfinex","SOLUSD",1759157198675,6.07840766,212.17,212.04,5.40840766]
["bitfinex","SOLUSD",1759157198979,0.77,212.2,212.07,13.59559401]
["bitfinex","SOLUSD",1759157199184,3.94848731,212.2,212.08,44.31840766]
["bitfinex","SOLUSD",1759157199384,26.0,212.18,212.1,5.40840766]
["bitfinex","SOLUSD",1759157199568,26.0,212.18,212.1,13.59559401]
["bitfinex","SOLUSD",1759157199759,0.67,212.19,212.11,38.24]
["bitfinex","SOLUSD",1759157199960,26.0,212.18,212.11,38.24]
["bitfinex","SOLUSD",1759157200378,26.0,212.17,212.11,38.24]
["bitfinex","SOLUSD",1759157200582,0.67,212.19,212.11,38.24]
["bitfinex","SOLUSD",1759157200784,0.67,212.18,212.11,38.24]
["bitfinex","SOLUSD",1759157201089,3.79165831,212.2,212.11,42.95452981]
["bitfinex","SOLUSD",1759157201294,0.1,212.2,212.12,19.00400167]
["bitfinex","SOLUSD",1759157201467,0.1,212.2,212.14,13.59559401]
["bitfinex","SOLUSD",1759157201787,0.1,212.2,212.15,38.4]
["bitfinex","SOLUSD",1759157201958,0.1,212.2,212.15,39.07]
["bitfinex","SOLUSD",1759157202157,0.1,212.2,212.16,0.67]
["bitfinex","SOLUSD",1759157202403,0.1,212.2,212.17,13.59559401]
["bitfinex","SOLUSD",1759157202608,0.1,212.2,212.18,10.79116781]
["bitfinex","SOLUSD",1759157203064,0.1,212.2,212.19,0.67]
["bitfinex","SOLUSD",1759157203466,0.1,212.2,212.19,14.26559401]
["bitfinex","SOLUSD",1759157204287,0.1,212.2,212.19,52.68559401]
["bitfinex","SOLUSD",1759157204491,0.1,212.2,212.19,57.37835144]
["bitfinex","SOLUSD",1759157204701,0.67,212.38,212.2,13.59559401]
["bitfinex","SOLUSD",1759157204863,5.40840766,212.39,212.25,13.59559401]
["bitfinex","SOLUSD",1759157204864,0.67,212.37,212.25,13.59559401]
["bitfinex","SOLUSD",1759157205064,26.0,212.35,212.26,38.42]
["bitfinex","SOLUSD",1759157205378,0.67,212.34,212.26,38.42]
["bitfinex","SOLUSD",1759157205583,0.67,212.34,212.25,13.59559401]
["bitfinex","SOLUSD",1759157205965,0.67,212.34,212.26,38.4]
["bitfinex","SOLUSD",1759157206392,0.67,212.34,212.24,0.67]
["bitfinex","SOLUSD",1759157206596,26.0,212.33,212.27,38.4]
["bitfinex","SOLUSD",1759157206890,26.0,212.27,212.25,38.4]
["bitfinex","SOLUSD",1759157207101,0.67,212.26,212.18,14.49013954]
["bitfinex","SOLUSD",1759157207273,26.0,212.27,212.19,51.99559401]
["bitfinex","SOLUSD",1759157207670,0.67,212.28,212.19,51.99559401]
["bitfinex","SOLUSD",1759157207963,26.0,212.25,212.19,51.99559401]
["bitfinex","SOLUSD",1759157208562,6.07840766,212.25,212.2,38.36]
["bitfinex","SOLUSD",1759157208767,0.67,212.24,212.2,38.36]
["bitfinex","SOLUSD",1759157209063,0.67,212.23,212.2,38.36]
["bitfinex","SOLUSD",1759157209268,31.40840766,212.25,212.2,38.36]
["bitfinex","SOLUSD",1759157209489,32.07840766,212.25,212.2,38.36]
["bitfinex","SOLUSD",1759157209690,31.40840766,212.25,212.2,38.36]
["bitfinex","SOLUSD",1759157209886,0.67,212.24,212.2,38.36]
["bitfinex","SOLUSD",1759157210490,26.0,212.25,212.2,39.03]
["bitfinex","SOLUSD",1759157210679,26.0,212.25,212.2,38.36]
["bitfinex","SOLUSD",1759157211868,0.7,212.24,212.2,38.36]
["bitfinex","SOLUSD",1759157212292,26.0,212.25,212.21,0.67]
["bitfinex","SOLUSD",1759157212793,0.7,212.28,212.19,4.71273183]
["bitfinex","SOLUSD",1759157212794,0.7,212.35,212.23,13.59559401]
["bitfinex","SOLUSD",1759157212992,5.55266432,212.4,212.23,13.59559401]
["bitfinex","SOLUSD",1759157212993,3.85697055,212.4,212.26,5.40840766]
["bitfinex","SOLUSD",1759157213192,26.0,212.4,212.29,13.59559401]
["bitfinex","SOLUSD",1759157213491,0.7,212.41,212.3,0.67]
["bitfinex","SOLUSD",1759157213686,26.0,212.38,212.3,0.67]
["bitfinex","SOLUSD",1759157215198,0.7,212.39,212.3,0.67]
["bitfinex","SOLUSD",1759157215392,26.0,212.38,212.3,0.67]
["bitfinex","SOLUSD",1759157215596,26.0,212.38,212.31,38.32]
["bitfinex","SOLUSD",1759157215793,0.7,212.37,212.28,4.71054245]
["bitfinex","SOLUSD",1759157215993,0.7,212.37,212.29,38.32]
["bitfinex","SOLUSD",1759157216494,0.7,212.37,212.29,43.03046616]
["bitfinex","SOLUSD",1759157217288,26.0,212.39,212.3,0.67]
["bitfinex","SOLUSD",1759157218378,0.7,212.38,212.3,0.67]
["bitfinex","SOLUSD",1759157218583,26.0,212.37,212.29,38.32]
["bitfinex","SOLUSD",1759157218898,26.0,212.37,212.29,38.99]
["bitfinex","SOLUSD",1759157219401,0.7,212.36,212.27,13.59559401]
["bitfinex","SOLUSD",1759157219790,0.7,212.36,212.28,38.24]
["bitfinex","SOLUSD",1759157220198,5.40840766,212.34,212.23,0.67]
["bitfinex","SOLUSD",1759157220381,5.40840766,212.34,212.24,26.02]
["bitfinex","SOLUSD",1759157220382,0.7,212.33,212.24,26.02]
["bitfinex","SOLUSD",1759157220587,0.7,212.37,212.25,14.26559401]
["bitfinex","SOLUSD",1759157220789,0.7,212.37,212.26,0.67]
["bitfinex","SOLUSD",1759157221816,0.7,212.37,212.26,6.07840766]
["bitfinex","SOLUSD",1759157222014,0.7,212.37,212.27,0.67]
["bitfinex","SOLUSD",1759157222282,0.7,212.37,212.27,6.07840766]
["bitfinex","SOLUSD",1759157222497,0.7,212.37,212.27,10.78933329]
["bitfinex","SOLUSD",1759157224079,0.7,212.37,212.27,22.56678653]
["bitfinex","SOLUSD",1759157224286,0.7,212.37,212.29,10.11878917]
["bitfinex","SOLUSD",1759157224488,0.7,212.37,212.3,38.26]
["bitfinex","SOLUSD",1759157224682,3.75340776,212.41,212.29,10.11878917]
["bitfinex","SOLUSD",1759157224683,26.0,212.4,212.31,6.07840766]
["bitfinex","SOLUSD",1759157224884,4.7063253,212.48,212.35,5.40840766]
["bitfinex","SOLUSD",1759157225110,0.7,212.43,212.35,5.40840766]
["bitfinex","SOLUSD",1759157225307,0.7,212.43,212.35,6.07840766]
["bitfinex","SOLUSD",1759157225483,0.7,212.52,212.41,5.40840766]
["bitfinex","SOLUSD",1759157225689,0.7,212.54,212.44,5.40840766]
["bitfinex","SOLUSD",1759157226006,0.7,212.54,212.44,6.07840766]
["bitfinex","SOLUSD",1759157226187,12.97515553,212.54,212.45,0.67]
["bitfinex","SOLUSD",1759157226387,6.10840766,212.54,212.46,38.32]
["bitfinex","SOLUSD",1759157226717,6.10840766,212.57,212.47,0.67]
["bitfinex","SOLUSD",1759157227220,0.1,212.6,212.48,13.59559401]
["bitfinex","SOLUSD",1759157227401,0.1,212.6,212.49,0.67]
["bitfinex","SOLUSD",1759157227609,0.1,212.6,212.5,13.59559401]
["bitfinex","SOLUSD",1759157227799,0.1,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1759157227984,0.1,212.6,212.53,38.36]
["bitfinex","SOLUSD",1759157228211,0.1,212.6,212.53,0.67]
["bitfinex","SOLUSD",1759157228511,5.40840766,212.56,212.45,14.08424049]
["bitfinex","SOLUSD",1759157228723,5.40840766,212.53,212.44,0.67]
["bitfinex","SOLUSD",1759157228897,26.0,212.52,212.45,0.67]
["bitfinex","SOLUSD",1759157229314,0.7,212.55,212.46,38.44]
["bitfinex","SOLUSD",1759157229620,5.40840766,212.54,212.46,38.44]
["bitfinex","SOLUSD",1759157229821,26.0,212.51,212.47,38.44]
["bitfinex","SOLUSD",1759157230022,26.0,212.51,212.41,0.67]
["bitfinex","SOLUSD",1759157230023,6.10840766,212.5,212.41,0.67]
["bitfinex","SOLUSD",1759157230226,6.10840766,212.5,212.42,38.44]
["bitfinex","SOLUSD",1759157230420,26.0,212.49,212.43,0.67]
["bitfinex","SOLUSD",1759157230617,26.0,212.52,212.43,0.67]
["bitfinex","SOLUSD",1759157231135,32.10840766,212.52,212.4,0.67]
["bitfinex","SOLUSD",1759157231438,32.10840766,212.52,212.42,38.44]
["bitfinex","SOLUSD",1759157231722,0.7,212.51,212.43,38.44]
["bitfinex","SOLUSD",1759157233328,26.7,212.51,212.4,0.67]
["bitfinex","SOLUSD",1759157233514,32.10840766,212.51,212.41,38.42]
["bitfinex","SOLUSD",1759157233714,31.40840766,212.51,212.41,38.42]
["bitfinex","SOLUSD",1759157233913,31.40840766,212.51,212.41,38.4]
["bitfinex","SOLUSD",1759157233914,5.40840766,212.48,212.41,38.4]
["bitfinex","SOLUSD",1759157234234,0.7,212.47,212.41,38.4]
["bitfinex","SOLUSD",1759157234828,6.10840766,212.52,212.41,39.05]
["bitfinex","SOLUSD",1759157235034,26.0,212.51,212.42,0.65]
["bitfinex","SOLUSD",1759157235413,0.7,212.52,212.42,0.65]
["bitfinex","SOLUSD",1759157235414,0.7,212.56,212.43,13.59559401]
["bitfinex","SOLUSD",1759157235738,0.8,212.6,212.46,13.59559401]
["bitfinex","SOLUSD",1759157235905,0.8,212.6,212.47,0.65]
["bitfinex","SOLUSD",1759157236104,0.8,212.6,212.48,38.4]
["bitfinex","SOLUSD",1759157236619,0.8,212.6,212.51,13.59559401]
["bitfinex","SOLUSD",1759157236620,0.1,212.6,212.51,13.59559401]
["bitfinex","SOLUSD",1759157236923,0.1,212.6,212.5,4.70588235]
["bitfinex","SOLUSD",1759157236924,0.1,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1759157237107,0.1,212.6,212.54,38.4]
["bitfinex","SOLUSD",1759157237509,8.12902963,212.6,212.53,38.4]
["bitfinex","SOLUSD",1759157237706,8.12902963,212.6,212.47,0.65]
["bitfinex","SOLUSD",1759157237707,26.0,212.57,212.49,38.4]
["bitfinex","SOLUSD",1759157238313,26.0,212.54,212.44,0.65]
["bitfinex","SOLUSD",1759157238517,26.0,212.54,212.45,26.56]
["bitfinex","SOLUSD",1759157238826,0.7,212.53,212.45,26.56]
["bitfinex","SOLUSD",1759157239205,8.02902963,212.51,212.42,38.4]
["bitfinex","SOLUSD",1759157239830,0.7,212.52,212.42,38.4]
["bitfinex","SOLUSD",1759157240122,8.02902963,212.51,212.43,38.4]
["bitfinex","SOLUSD",1759157240323,8.02902963,212.51,212.41,0.65]
["bitfinex","SOLUSD",1759157240324,26.0,212.48,212.41,0.65]
["bitfinex","SOLUSD",1759157240831,34.72902963,212.56,212.43,8.02902963]
["bitfinex","SOLUSD",1759157241124,34.72902963,212.56,212.42,38.4]
["bitfinex","SOLUSD",1759157241125,0.8,212.6,212.46,8.02902963]
["bitfinex","SOLUSD",1759157241326,0.68,212.59,212.47,0.67]
["bitfinex","SOLUSD",1759157241538,34.02902963,212.58,212.47,0.67]
["bitfinex","SOLUSD",1759157241715,0.68,212.57,212.48,38.44]
["bitfinex","SOLUSD",1759157242304,3.88364468,212.75,212.56,8.02902963]
["bitfinex","SOLUSD",1759157242639,1.0,212.76,212.63,26.0]
["bitfinex","SOLUSD",1759157242833,1.0,212.76,212.64,39.99]
["bitfinex","SOLUSD",1759157243005,1.0,212.76,212.75,8.02902963]
["bitfinex","SOLUSD",1759157243630,1.0,212.76,212.75,61.67462364]
["bitfinex","SOLUSD",1759157243925,9.25465259,212.87,212.76,13.59559401]
["bitfinex","SOLUSD",1759157244334,9.25465259,212.87,212.77,0.57]
["bitfinex","SOLUSD",1759157244636,9.25465259,212.87,212.86,8.02902963]
["bitfinex","SOLUSD",1759157245411,9.25465259,212.87,212.86,47.56902963]
["bitfinex","SOLUSD",1759157245629,9.25465259,212.87,212.86,8.02902963]
["bitfinex","SOLUSD",1759157245910,9.25465259,212.87,212.86,47.58902963]
["bitfinex","SOLUSD",1759157246336,9.25465259,212.87,212.86,47.56902963]
["bitfinex","SOLUSD",1759157246831,9.25465259,212.87,212.86,61.16462364]
["bitfinex","SOLUSD",1759157247041,9.25465259,212.87,212.86,61.73462364]
["bitfinex","SOLUSD",1759157247329,9.25465259,212.87,212.86,47.54902963]
["bitfinex","SOLUSD",1759157248031,9.25465259,212.87,212.8,0.57]
["bitfinex","SOLUSD",1759157248346,9.25465259,212.87,212.81,61.20462364]
["bitfinex","SOLUSD",1759157248539,8.68465259,212.87,212.86,8.02902963]
["bitfinex","SOLUSD",1759157248740,8.68465259,212.87,212.86,61.34462364]
["bitfinex","SOLUSD",1759157249442,8.68465259,212.87,212.86,53.33559401]
["bitfinex","SOLUSD",1759157249736,8.68465259,212.87,212.86,53.31559401]
["bitfinex","SOLUSD",1759157249917,7.68465259,212.87,212.86,39.74]
["bitfinex","SOLUSD",1759157250107,7.68465259,212.87,212.75,41.67122267]
["bitfinex","SOLUSD",1759157250437,7.68465259,212.87,212.74,33.9]
["bitfinex","SOLUSD",1759157250438,8.70902963,212.86,212.76,39.72]
["bitfinex","SOLUSD",1759157250733,0.68,212.85,212.77,39.74]
["bitfinex","SOLUSD",1759157250940,8.02902963,212.84,212.68,59.9]
["bitfinex","SOLUSD",1759157251119,0.68,212.85,212.7,13.59559401]
["bitfinex","SOLUSD",1759157251433,0.68,212.85,212.72,13.59559401]
["bitfinex","SOLUSD",1759157251613,8.02902963,212.84,212.72,13.59559401]
["bitfinex","SOLUSD",1759157251811,0.68,212.85,212.72,13.59559401]
["bitfinex","SOLUSD",1759157251812,0.68,212.85,212.74,13.59559401]
["bitfinex","SOLUSD",1759157252011,0.68,212.85,212.76,13.59559401]
["bitfinex","SOLUSD",1759157252416,0.68,212.85,212.77,39.72]
["bitfinex","SOLUSD",1759157253038,7.68465259,212.87,212.78,13.59559401]
["bitfinex","SOLUSD",1759157254624,7.68465259,212.87,212.8,13.59559401]
["bitfinex","SOLUSD",1759157255129,7.68465259,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1759157255310,7.68465259,212.87,212.83,39.64]
["bitfinex","SOLUSD",1759157255514,7.68465259,212.87,212.84,39.64]
["bitfinex","SOLUSD",1759157256224,7.68465259,212.87,212.85,39.62]
["bitfinex","SOLUSD",1759157256427,7.68465259,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1759157256629,7.68465259,212.87,212.79,8.02902963]
["bitfinex","SOLUSD",1759157256818,7.68465259,212.87,212.84,13.59559401]
["bitfinex","SOLUSD",1759157257718,7.68465259,212.87,212.85,39.58]
["bitfinex","SOLUSD",1759157257719,0.68,212.86,212.85,39.58]
["bitfinex","SOLUSD",1759157258040,7.68465259,212.87,212.85,39.58]
["bitfinex","SOLUSD",1759157258212,7.68465259,212.87,212.78,13.59559401]
["bitfinex","SOLUSD",1759157258416,7.68465259,212.87,212.79,39.56]
["bitfinex","SOLUSD",1759157259416,7.68465259,212.87,212.81,13.59559401]
["bitfinex","SOLUSD",1759157259729,7.68465259,212.87,212.79,13.59559401]
["bitfinex","SOLUSD",1759157259936,0.68,212.86,212.76,8.02902963]
["bitfinex","SOLUSD",1759157260253,0.68,212.86,212.77,53.11559401]
["bitfinex","SOLUSD",1759157260421,7.68465259,212.87,212.77,53.11559401]
["bitfinex","SOLUSD",1759157261628,7.68465259,212.87,212.79,8.02902963]
["bitfinex","SOLUSD",1759157262013,7.68465259,212.87,212.77,39.52]
["bitfinex","SOLUSD",1759157262218,8.36465259,212.87,212.79,13.59559401]
["bitfinex","SOLUSD",1759157262445,8.36465259,212.87,212.85,1.0]
["bitfinex","SOLUSD",1759157262737,7.68465259,212.87,212.85,1.0]
["bitfinex","SOLUSD",1759157262919,7.68465259,212.87,212.86,39.46]
["bitfinex","SOLUSD",1759157263116,8.36465259,212.87,212.85,40.68]
["bitfinex","SOLUSD",1759157263321,0.68,212.86,212.85,40.68]
["bitfinex","SOLUSD",1759157263713,0.68,212.86,212.85,1.0]
["bitfinex","SOLUSD",1759157264420,0.68,212.86,212.68,33.9]
["bitfinex","SOLUSD",1759157264421,26.0,212.83,212.68,0.7]
["bitfinex","SOLUSD",1759157264617,8.02902963,212.74,212.64,0.7]
["bitfinex","SOLUSD",1759157264821,0.68,212.73,212.64,32.36]
["bitfinex","SOLUSD",1759157266731,5.38088922,212.73,212.62,14.45591326]
["bitfinex","SOLUSD",1759157266948,5.38088922,212.73,212.63,39.78]
["bitfinex","SOLUSD",1759157267126,5.38088922,212.73,212.61,0.7]
["bitfinex","SOLUSD",1759157267323,5.38088922,212.73,212.64,39.78]
["bitfinex","SOLUSD",1759157267324,0.68,212.73,212.64,39.78]
["bitfinex","SOLUSD",1759157267528,0.68,212.73,212.64,40.48]
["bitfinex","SOLUSD",1759157268249,0.68,212.73,212.64,0.7]
["bitfinex","SOLUSD",1759157268435,8.70902963,212.73,212.65,39.76]
["bitfinex","SOLUSD",1759157269144,6.85196134,212.82,212.65,39.76]
["bitfinex","SOLUSD",1759157269145,0.68,212.8,212.66,14.29559401]
["bitfinex","SOLUSD",1759157269342,8.02902963,212.79,212.68,13.59559401]
["bitfinex","SOLUSD",1759157269853,0.68,212.78,212.68,13.59559401]
["bitfinex","SOLUSD",1759157270039,0.68,212.78,212.68,0.7]
["bitfinex","SOLUSD",1759157270240,0.68,212.83,212.68,0.7]
["bitfinex","SOLUSD",1759157270650,26.0,212.81,212.68,0.7]
["bitfinex","SOLUSD",1759157271037,31.37909695,212.81,212.68,0.7]
["bitfinex","SOLUSD",1759157271339,34.70902963,212.81,212.7,13.59559401]
["bitfinex","SOLUSD",1759157271848,39.40806106,212.81,212.73,1.0]
["bitfinex","SOLUSD",1759157272032,39.40806106,212.81,212.74,39.7]
["bitfinex","SOLUSD",1759157272236,0.69,212.8,212.74,39.7]
["bitfinex","SOLUSD",1759157272535,8.71902963,212.83,212.74,39.7]
["bitfinex","SOLUSD",1759157272840,7.68465259,212.87,212.75,13.59559401]
["bitfinex","SOLUSD",1759157273039,8.71902963,212.86,212.75,14.28559401]
["bitfinex","SOLUSD",1759157273353,0.69,212.86,212.77,13.59559401]
["bitfinex","SOLUSD",1759157273536,8.02902963,212.85,212.77,13.59559401]
["bitfinex","SOLUSD",1759157274232,8.02902963,212.85,212.78,0.69]
["bitfinex","SOLUSD",1759157274657,7.68465259,212.87,212.78,0.69]
["bitfinex","SOLUSD",1759157275455,8.37465259,212.87,212.78,0.69]
["bitfinex","SOLUSD",1759157276531,7.68465259,212.87,212.79,13.59559401]
["bitfinex","SOLUSD",1759157278442,8.00542151,212.84,212.8,39.56]
["bitfinex","SOLUSD",1759157278645,8.00542151,212.84,212.81,39.56]
["bitfinex","SOLUSD",1759157279046,8.00542151,212.84,212.77,0.69]
["bitfinex","SOLUSD",1759157279444,8.00542151,212.84,212.78,39.54]
["bitfinex","SOLUSD",1759157279647,16.3800741,212.87,212.78,39.54]
["bitfinex","SOLUSD",1759157280278,15.6900741,212.87,212.79,39.54]
["bitfinex","SOLUSD",1759157280440,8.00542151,212.8,212.77,39.54]
["bitfinex","SOLUSD",1759157280753,0.69,212.79,212.77,39.54]
["bitfinex","SOLUSD",1759157281659,12.70471311,212.8,212.73,1.0]
["bitfinex","SOLUSD",1759157281863,8.00542151,212.77,212.73,1.0]
["bitfinex","SOLUSD",1759157282247,0.69,212.76,212.73,1.0]
["bitfinex","SOLUSD",1759157282878,8.00542151,212.77,212.73,1.0]
["bitfinex","SOLUSD",1759157283052,8.00542151,212.74,212.73,1.0]
["bitfinex","SOLUSD",1759157283253,8.69542151,212.74,212.73,1.0]
["bitfinex","SOLUSD",1759157283572,13.39599497,212.74,212.73,1.0]
["bitfinex","SOLUSD",1759157283874,21.40141648,212.74,212.62,39.48]
["bitfinex","SOLUSD",1759157284170,8.00542151,212.63,212.62,39.48]
["bitfinex","SOLUSD",1759157284353,8.00542151,212.63,212.57,0.89]
["bitfinex","SOLUSD",1759157284547,8.00542151,212.61,212.57,0.2]
["bitfinex","SOLUSD",1759157285180,0.69,212.68,212.58,0.69]
["bitfinex","SOLUSD",1759157285470,0.69,212.74,212.6,13.59559401]
["bitfinex","SOLUSD",1759157285648,0.69,212.73,212.61,0.69]
["bitfinex","SOLUSD",1759157285851,8.00542151,212.75,212.62,13.59559401]
["bitfinex","SOLUSD",1759157286065,0.69,212.75,212.63,40.19]
["bitfinex","SOLUSD",1759157286262,12.27486683,212.8,212.63,40.19]
["bitfinex","SOLUSD",1759157286263,0.69,212.8,212.64,14.28559401]
["bitfinex","SOLUSD",1759157286488,8.00542151,212.79,212.65,0.69]
["bitfinex","SOLUSD",1759157286664,8.69542151,212.83,212.66,13.59559401]
["bitfinex","SOLUSD",1759157286853,8.69542151,212.83,212.68,13.59559401]
["bitfinex","SOLUSD",1759157287049,8.00542151,212.8,212.7,13.59559401]
["bitfinex","SOLUSD",1759157287254,8.00542151,212.8,212.71,40.27]
["bitfinex","SOLUSD",1759157287953,8.00542151,212.8,212.71,0.69]
["bitfinex","SOLUSD",1759157288152,12.70470133,212.8,212.72,39.58]
["bitfinex","SOLUSD",1759157288557,8.00542151,212.74,212.73,39.56]
["bitfinex","SOLUSD",1759157289284,8.69542151,212.74,212.64,0.69]
["bitfinex","SOLUSD",1759157289448,8.00542151,212.7,212.68,39.56]
["bitfinex","SOLUSD",1759157289648,8.00542151,212.7,212.64,0.69]
["bitfinex","SOLUSD",1759157289872,8.00542151,212.7,212.65,39.5]
["bitfinex","SOLUSD",1759157290285,8.69542151,212.7,212.61,0.69]
["bitfinex","SOLUSD",1759157290466,8.69542151,212.7,212.65,39.56]
["bitfinex","SOLUSD",1759157290467,8.00542151,212.7,212.65,39.56]
["bitfinex","SOLUSD",1759157291167,0.69,212.69,212.65,39.56]
["bitfinex","SOLUSD",1759157291356,8.00542151,212.7,212.65,39.56]
["bitfinex","SOLUSD",1759157291747,0.69,212.69,212.65,39.56]
["bitfinex","SOLUSD",1759157291954,8.00542151,212.7,212.61,0.69]
["bitfinex","SOLUSD",1759157292154,8.00542151,212.76,212.63,13.59559401]
["bitfinex","SOLUSD",1759157292364,8.00542151,212.76,212.65,13.59559401]
["bitfinex","SOLUSD",1759157292677,8.00542151,212.76,212.66,0.69]
["bitfinex","SOLUSD",1759157293571,8.00542151,212.76,212.67,39.5]
["bitfinex","SOLUSD",1759157293970,12.70559295,212.76,212.66,0.69]
["bitfinex","SOLUSD",1759157294167,8.00542151,212.73,212.68,39.5]
["bitfinex","SOLUSD",1759157294365,3.14675526,212.79,212.7,13.59559401]
["bitfinex","SOLUSD",1759157294567,8.00542151,212.79,212.71,0.7]
["bitfinex","SOLUSD",1759157294764,8.66542151,212.82,212.71,0.7]
["bitfinex","SOLUSD",1759157294965,0.66,212.86,212.72,13.59559401]
["bitfinex","SOLUSD",1759157295166,8.00542151,212.85,212.73,0.7]
["bitfinex","SOLUSD",1759157295780,0.66,212.86,212.74,13.59559401]
["bitfinex","SOLUSD",1759157295968,8.00542151,212.85,212.69,13.59559401]
["bitfinex","SOLUSD",1759157296288,5.36748366,212.84,212.75,0.7]
["bitfinex","SOLUSD",1759157296575,6.02748366,212.84,212.76,37.1]
["bitfinex","SOLUSD",1759157296777,6.02748366,212.84,212.69,13.59559401]
["bitfinex","SOLUSD",1759157296984,5.36748366,212.81,212.71,0.7]
["bitfinex","SOLUSD",1759157297575,5.36748366,212.81,212.71,90.14]
["bitfinex","SOLUSD",1759157297576,5.36748366,212.78,212.71,90.14]
["bitfinex","SOLUSD",1759157297993,10.06727207,212.78,212.71,50.0]
["bitfinex","SOLUSD",1759157298164,5.36748366,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157298370,5.36748366,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157299463,6.02748366,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157299884,10.72849907,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157300793,6.02748366,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157301090,5.36748366,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157301266,5.36748366,212.75,212.71,50.69]
["bitfinex","SOLUSD",1759157301468,0.69,212.81,212.72,40.09]
["bitfinex","SOLUSD",1759157301774,5.36748366,212.8,212.72,40.09]
["bitfinex","SOLUSD",1759157302889,5.36748366,212.77,212.72,40.09]
["bitfinex","SOLUSD",1759157303267,5.36748366,212.77,212.73,0.69]
["bitfinex","SOLUSD",1759157303868,5.36748366,212.74,212.71,50.0]
["bitfinex","SOLUSD",1759157304102,5.36748366,212.74,212.72,39.34]
["bitfinex","SOLUSD",1759157304289,5.36748366,212.8,212.72,40.03]
["bitfinex","SOLUSD",1759157304465,5.36748366,212.8,212.73,14.28559401]
["bitfinex","SOLUSD",1759157304671,5.36748366,212.8,212.74,0.69]
["bitfinex","SOLUSD",1759157305082,5.36748366,212.8,212.71,50.69]
["bitfinex","SOLUSD",1759157305296,5.36748366,212.77,212.72,39.34]
["bitfinex","SOLUSD",1759157305588,5.36748366,212.77,212.71,50.0]
["bitfinex","SOLUSD",1759157305787,5.36748366,212.77,212.72,39.34]
["bitfinex","SOLUSD",1759157305989,5.36748366,212.8,212.72,40.03]
["bitfinex","SOLUSD",1759157306494,5.36748366,212.8,212.73,0.18651]
["bitfinex","SOLUSD",1759157307176,5.36748366,212.8,212.74,0.69]
["bitfinex","SOLUSD",1759157308395,10.83342916,212.87,212.74,0.69]
["bitfinex","SOLUSD",1759157308596,5.36748366,212.78,212.75,39.28]
["bitfinex","SOLUSD",1759157308810,5.36748366,212.78,212.76,0.69]
["bitfinex","SOLUSD",1759157308999,5.36748366,212.78,212.75,39.28]
["bitfinex","SOLUSD",1759157309307,5.36748366,212.78,212.73,0.87651]
["bitfinex","SOLUSD",1759157309474,5.36748366,212.75,212.74,39.3]
["bitfinex","SOLUSD",1759157310166,5.36748366,212.75,212.73,0.18651]
["bitfinex","SOLUSD",1759157310370,5.36748366,212.77,212.73,39.48651]
["bitfinex","SOLUSD",1759157311276,6.05748366,212.77,212.73,39.48651]
["bitfinex","SOLUSD",1759157311879,5.36748366,212.77,212.73,39.48651]
["bitfinex","SOLUSD",1759157314405,5.36748366,212.77,212.73,40.17651]
["bitfinex","SOLUSD",1759157314800,5.36748366,212.79,212.74,0.69]
["bitfinex","SOLUSD",1759157315003,5.36748366,212.82,212.75,0.69]
["bitfinex","SOLUSD",1759157315380,26.0,212.84,212.75,0.69]
["bitfinex","SOLUSD",1759157315581,5.36748366,212.82,212.75,0.69]
["bitfinex","SOLUSD",1759157316917,5.36748366,212.82,212.76,39.18]
["bitfinex","SOLUSD",1759157317097,5.36748366,212.82,212.75,0.69]
["bitfinex","SOLUSD",1759157317301,5.36748366,212.82,212.76,39.12]
["bitfinex","SOLUSD",1759157317497,0.69,212.83,212.75,0.69]
["bitfinex","SOLUSD",1759157317693,5.36748366,212.81,212.76,39.12]
["bitfinex","SOLUSD",1759157317999,5.36748366,212.81,212.76,39.81]
["bitfinex","SOLUSD",1759157318385,5.36748366,212.81,212.77,39.1]
["bitfinex","SOLUSD",1759157318893,3.15046236,212.86,212.77,39.79]
["bitfinex","SOLUSD",1759157319100,7.68465259,212.87,212.79,13.59559401]
["bitfinex","SOLUSD",1759157319289,7.68465259,212.87,212.77,55.5496399]
["bitfinex","SOLUSD",1759157319502,7.68465259,212.87,212.77,30.8021455]
["bitfinex","SOLUSD",1759157319803,7.68465259,212.87,212.78,39.08]
["bitfinex","SOLUSD",1759157320388,7.68465259,212.87,212.8,26.0]
["bitfinex","SOLUSD",1759157320581,7.68465259,212.87,212.81,39.1]
["bitfinex","SOLUSD",1759157320788,7.68465259,212.87,212.82,16.44582275]
["bitfinex","SOLUSD",1759157321422,0.1,212.96,212.87,13.59559401]
["bitfinex","SOLUSD",1759157321719,1.41370748,213.0,212.91,13.59559401]
["bitfinex","SOLUSD",1759157321914,1.41370748,213.0,212.92,39.22]
["bitfinex","SOLUSD",1759157322087,1.41370748,213.0,212.93,13.59559401]
["bitfinex","SOLUSD",1759157322289,1.41370748,213.0,212.97,13.59559401]
["bitfinex","SOLUSD",1759157322514,1e-08,213.07,213.06,39.59559401]
["bitfinex","SOLUSD",1759157322702,1e-08,213.07,213.06,83.66910757]
["bitfinex","SOLUSD",1759157323101,1e-08,213.07,213.06,44.28910757]
["bitfinex","SOLUSD",1759157323300,4.97575546,213.29,213.06,105.0]
["bitfinex","SOLUSD",1759157323603,4.97575546,213.29,212.97,4.44355292]
["bitfinex","SOLUSD",1759157323604,5.36748366,213.07,213.03,39.44]
["bitfinex","SOLUSD",1759157323808,0.69,213.06,213.04,39.44]
["bitfinex","SOLUSD",1759157323991,0.69,213.1,213.04,39.5]
["bitfinex","SOLUSD",1759157324190,6.05748366,213.13,213.04,39.5]
["bitfinex","SOLUSD",1759157324793,0.69,213.12,213.04,39.5]
["bitfinex","SOLUSD",1759157325301,5.36748366,213.1,212.98,13.59559401]
["bitfinex","SOLUSD",1759157325618,6.05748366,213.1,212.99,39.5]
["bitfinex","SOLUSD",1759157325790,0.69,213.1,212.99,39.5]
["bitfinex","SOLUSD",1759157325996,6.05748366,213.1,212.99,39.5]
["bitfinex","SOLUSD",1759157326218,0.69,213.1,212.99,39.5]
["bitfinex","SOLUSD",1759157326512,0.69,213.1,213.0,13.59559401]
["bitfinex","SOLUSD",1759157326716,0.69,213.1,212.99,39.5]
["bitfinex","SOLUSD",1759157327087,0.69,213.1,213.0,13.59559401]
["bitfinex","SOLUSD",1759157327312,0.69,213.1,212.99,39.5]
["bitfinex","SOLUSD",1759157327717,26.0,213.17,212.97,13.59559401]
["bitfinex","SOLUSD",1759157327718,5.36748366,213.08,212.97,13.59559401]
["bitfinex","SOLUSD",1759157328019,0.69,213.07,212.98,39.48]
["bitfinex","SOLUSD",1759157328919,6.05748366,213.07,212.98,39.48]
["bitfinex","SOLUSD",1759157329421,5.36748366,213.04,212.96,33.88]
["bitfinex","SOLUSD",1759157329592,6.05748366,213.04,212.97,39.46]
["bitfinex","SOLUSD",1759157329795,6.05748366,213.07,212.97,39.46]
["bitfinex","SOLUSD",1759157329988,0.69,213.11,212.98,13.59559401]
["bitfinex","SOLUSD",1759157330628,6.05748366,213.1,212.98,13.59559401]
["bitfinex","SOLUSD",1759157331188,5.36748366,213.1,212.98,13.59559401]
["bitfinex","SOLUSD",1759157331396,0.7,213.09,212.99,39.42]
["bitfinex","SOLUSD",1759157331612,0.7,213.09,212.96,33.88]
["bitfinex","SOLUSD",1759157331613,5.36748366,213.08,212.96,33.88]
["bitfinex","SOLUSD",1759157331811,5.36748366,213.05,212.96,33.88]
["bitfinex","SOLUSD",1759157332112,6.06748366,213.05,212.97,39.42]
["bitfinex","SOLUSD",1759157332416,5.36748366,213.02,212.98,39.42]
["bitfinex","SOLUSD",1759157332600,0.7,213.01,212.98,39.42]
["bitfinex","SOLUSD",1759157332804,0.7,213.0,212.98,39.42]
["bitfinex","SOLUSD",1759157333112,0.7,213.0,212.81,62.37676313]
["bitfinex","SOLUSD",1759157333113,0.7,212.99,212.81,62.37676313]
["bitfinex","SOLUSD",1759157333303,5.36748366,212.97,212.82,39.4]
["bitfinex","SOLUSD",1759157334095,0.7,212.96,212.83,13.59559401]
["bitfinex","SOLUSD",1759157334617,5.36748366,212.94,212.83,13.59559401]
["bitfinex","SOLUSD",1759157334795,0.7,212.93,212.84,39.36]
["bitfinex","SOLUSD",1759157334992,5.36748366,212.91,212.84,39.36]
["bitfinex","SOLUSD",1759157335293,5.36748366,212.91,212.81,62.37676313]
["bitfinex","SOLUSD",1759157335294,5.36748366,212.88,212.81,33.86]
["bitfinex","SOLUSD",1759157335490,5.36748366,212.85,212.77,13.93013307]
["bitfinex","SOLUSD",1759157335690,0.7,212.87,212.78,39.38]
["bitfinex","SOLUSD",1759157335991,6.06748366,212.87,212.78,39.38]
["bitfinex","SOLUSD",1759157336193,5.36748366,212.9,212.78,39.38]
["bitfinex","SOLUSD",1759157336422,5.36748366,212.87,212.77,13.93013307]
["bitfinex","SOLUSD",1759157336620,5.36748366,212.84,212.78,39.38]
["bitfinex","SOLUSD",1759157336796,26.0,212.93,212.78,39.38]
["bitfinex","SOLUSD",1759157336797,5.36748366,212.87,212.78,39.38]
["bitfinex","SOLUSD",1759157337194,6.06748366,212.87,212.78,39.38]
["bitfinex","SOLUSD",1759157337397,5.36748366,212.9,212.78,39.38]
["bitfinex","SOLUSD",1759157337612,0.7,212.91,212.79,13.59559401]
["bitfinex","SOLUSD",1759157338021,0.7,212.91,212.78,39.38]
["bitfinex","SOLUSD",1759157338605,5.36748366,212.89,212.78,39.38]
["bitfinex","SOLUSD",1759157338813,5.36748366,212.94,212.79,13.59559401]
["bitfinex","SOLUSD",1759157339002,5.36748366,212.94,212.79,18.2949406]
["bitfinex","SOLUSD",1759157339205,5.36748366,212.94,212.78,13.59559401]
["bitfinex","SOLUSD",1759157339411,5.36748366,212.91,212.8,13.59559401]
["bitfinex","SOLUSD",1759157340221,5.36748366,212.94,212.8,13.59559401]
["bitfinex","SOLUSD",1759157340409,5.36748366,212.97,212.8,13.59559401]
["bitfinex","SOLUSD",1759157341022,6.06748366,212.97,212.8,18.29480027]
["bitfinex","SOLUSD",1759157341642,0.7,212.97,212.8,18.29480027]
["bitfinex","SOLUSD",1759157342502,5.36748366,212.94,212.81,52.95559401]
["bitfinex","SOLUSD",1759157343311,5.36748366,212.94,212.81,57.65459949]
["bitfinex","SOLUSD",1759157343624,5.36748366,212.94,212.81,52.95559401]
["bitfinex","SOLUSD",1759157344011,5.36748366,212.91,212.77,13.93013307]
["bitfinex","SOLUSD",1759157344207,5.36748366,212.91,212.78,52.93559401]
["bitfinex","SOLUSD",1759157344619,4.36748366,212.91,212.78,52.93559401]
["bitfinex","SOLUSD",1759157345414,0.7,212.92,212.78,52.93559401]
["bitfinex","SOLUSD",1759157345609,5.36748366,212.91,212.78,52.93559401]
["bitfinex","SOLUSD",1759157345810,5.36748366,212.88,212.78,39.34]
["bitfinex","SOLUSD",1759157346012,5.36748366,212.85,212.78,39.34]
["bitfinex","SOLUSD",1759157346225,5.36748366,212.85,212.77,13.93013307]
["bitfinex","SOLUSD",1759157346226,5.36748366,212.85,212.79,39.3]
["bitfinex","SOLUSD",1759157346531,4.69661099,212.92,212.79,39.3]
["bitfinex","SOLUSD",1759157346532,5.36748366,212.82,212.79,39.3]
["bitfinex","SOLUSD",1759157346826,0.7,212.81,212.79,39.3]
["bitfinex","SOLUSD",1759157347034,5.36748366,212.82,212.79,39.3]
["bitfinex","SOLUSD",1759157347035,0.7,212.8,212.79,39.3]
["bitfinex","SOLUSD",1759157348321,5.36748366,212.8,212.79,39.3]
["bitfinex","SOLUSD",1759157350431,0.7,212.8,212.76,39.24]
["bitfinex","SOLUSD",1759157350633,5.36748366,212.79,212.76,39.24]
["bitfinex","SOLUSD",1759157351017,6.06748366,212.79,212.76,39.24]
["bitfinex","SOLUSD",1759157351215,5.36748366,212.79,212.76,39.24]
["bitfinex","SOLUSD",1759157352414,5.36748366,212.82,212.76,39.24]
["bitfinex","SOLUSD",1759157352613,5.36748366,212.84,212.76,39.24]
["bitfinex","SOLUSD",1759157352919,5.36748366,212.81,212.76,118.54]
["bitfinex","SOLUSD",1759157353116,5.36748366,212.81,212.76,39.24]
["bitfinex","SOLUSD",1759157353333,5.36748366,212.81,212.73,93.7266269]
["bitfinex","SOLUSD",1759157353638,5.36748366,212.78,212.74,39.18]
["bitfinex","SOLUSD",1759157354417,5.36748366,212.81,212.74,39.18]
["bitfinex","SOLUSD",1759157354610,5.36748366,212.78,212.75,39.2]
["bitfinex","SOLUSD",1759157355221,5.36748366,212.81,212.75,39.2]
["bitfinex","SOLUSD",1759157356309,6.07748366,212.81,212.75,39.2]
["bitfinex","SOLUSD",1759157356513,37.74448587,212.87,212.71,50.0]
["bitfinex","SOLUSD",1759157356514,5.36748366,212.78,212.71,50.0]
["bitfinex","SOLUSD",1759157356727,5.36748366,212.78,212.72,39.2]
["bitfinex","SOLUSD",1759157357331,5.36748366,212.79,212.72,39.2]
["bitfinex","SOLUSD",1759157358246,8.01384843,212.78,212.72,39.2]
["bitfinex","SOLUSD",1759157358742,8.01384843,212.75,212.73,39.2]
["bitfinex","SOLUSD",1759157358949,0.71,212.74,212.71,50.0]
["bitfinex","SOLUSD",1759157359243,0.71,212.73,212.71,50.0]
["bitfinex","SOLUSD",1759157359453,8.72384843,212.72,212.71,89.14]
["bitfinex","SOLUSD",1759157359616,8.01384843,212.72,212.71,89.14]
["bitfinex","SOLUSD",1759157360247,0.71,212.79,212.71,89.14]
["bitfinex","SOLUSD",1759157360437,8.72384843,212.79,212.71,89.14]
["bitfinex","SOLUSD",1759157360844,8.01384843,212.82,212.71,89.14]
["bitfinex","SOLUSD",1759157361358,8.01384843,212.82,212.71,93.84119871]
["bitfinex","SOLUSD",1759157361717,8.01384843,212.82,212.71,89.14]
["bitfinex","SOLUSD",1759157362036,8.69384843,212.82,212.71,50.0]
["bitfinex","SOLUSD",1759157362543,8.01384843,212.82,212.71,50.0]
["bitfinex","SOLUSD",1759157362729,0.68,212.85,212.72,39.12]
["bitfinex","SOLUSD",1759157362928,8.01384843,212.86,212.73,13.59559401]
["bitfinex","SOLUSD",1759157363838,8.01384843,212.86,212.73,18.29635887]
["bitfinex","SOLUSD",1759157364363,0.68,212.88,212.73,18.29635887]
["bitfinex","SOLUSD",1759157364520,8.69384843,212.88,212.73,18.29635887]
["bitfinex","SOLUSD",1759157365146,8.01384843,212.91,212.73,30.04834495]
["bitfinex","SOLUSD",1759157365643,8.01384843,212.91,212.73,18.29635887]
["bitfinex","SOLUSD",1759157365852,0.68,212.9,212.75,13.59559401]
["bitfinex","SOLUSD",1759157367732,8.01384843,212.88,212.71,50.0]
["bitfinex","SOLUSD",1759157367933,8.01384843,212.85,212.72,52.65559401]
["bitfinex","SOLUSD",1759157368651,0.68,212.84,212.73,39.06]
["bitfinex","SOLUSD",1759157368835,8.01384843,212.85,212.73,39.06]
["bitfinex","SOLUSD",1759157369161,8.01384843,212.82,212.74,39.04]
["bitfinex","SOLUSD",1759157369319,8.01384843,212.86,212.74,39.04]
["bitfinex","SOLUSD",1759157370047,0.68,212.85,212.74,39.04]
["bitfinex","SOLUSD",1759157370244,0.68,212.85,212.74,118.34]
["bitfinex","SOLUSD",1759157370825,8.01384843,212.79,212.75,39.04]
["bitfinex","SOLUSD",1759157371025,8.69384843,212.79,212.75,39.04]
["bitfinex","SOLUSD",1759157371539,8.01384843,212.79,212.75,39.04]
["bitfinex","SOLUSD",1759157372446,8.69384843,212.84,212.75,39.04]
["bitfinex","SOLUSD",1759157372655,8.01384843,212.86,212.75,39.04]
["bitfinex","SOLUSD",1759157373956,8.01384843,212.83,212.76,39.04]
["bitfinex","SOLUSD",1759157374150,8.01384843,212.83,212.77,39.04]
["bitfinex","SOLUSD",1759157374341,8.01384843,212.83,212.78,39.04]
["bitfinex","SOLUSD",1759157374542,0.68,212.82,212.78,39.04]
["bitfinex","SOLUSD",1759157375048,8.01384843,212.83,212.78,39.04]
["bitfinex","SOLUSD",1759157375252,0.68,212.82,212.78,39.04]
["bitfinex","SOLUSD",1759157375563,10.61050557,212.94,212.78,39.04]
["bitfinex","SOLUSD",1759157375770,8.01384843,212.9,212.78,39.04]
["bitfinex","SOLUSD",1759157377561,8.01384843,212.9,212.78,43.73968921]
["bitfinex","SOLUSD",1759157377755,8.01384843,212.9,212.78,39.04]
["bitfinex","SOLUSD",1759157377947,8.01384843,212.9,212.78,123.03962908]
["bitfinex","SOLUSD",1759157378562,8.01384843,212.9,212.78,118.34]
["bitfinex","SOLUSD",1759157379265,8.01384843,212.9,212.78,123.03967529]
["bitfinex","SOLUSD",1759157379563,8.01384843,212.9,212.78,118.34]
["bitfinex","SOLUSD",1759157380148,8.69384843,212.9,212.79,38.98]
["bitfinex","SOLUSD",1759157380563,13.39099447,212.9,212.8,38.94]
["bitfinex","SOLUSD",1759157380764,8.69384843,212.9,212.8,38.94]
["bitfinex","SOLUSD",1759157381749,8.01384843,212.9,212.8,38.94]
["bitfinex","SOLUSD",1759157382469,8.01384843,212.84,212.8,38.94]
["bitfinex","SOLUSD",1759157382848,0.68,212.83,212.8,38.94]
["bitfinex","SOLUSD",1759157383156,0.68,212.82,212.8,38.94]
["bitfinex","SOLUSD",1759157383361,3.14288206,212.88,212.8,38.94]
["bitfinex","SOLUSD",1759157383548,8.01384843,212.87,212.8,38.94]
["bitfinex","SOLUSD",1759157383749,8.69384843,212.87,212.8,38.94]
["bitfinex","SOLUSD",1759157384143,8.01384843,212.84,212.8,38.94]
["bitfinex","SOLUSD",1759157386058,0.68,212.83,212.8,38.86]
["bitfinex","SOLUSD",1759157386381,8.01384843,212.81,212.8,38.86]
["bitfinex","SOLUSD",1759157386549,8.69384843,212.81,212.8,38.86]
["bitfinex","SOLUSD",1759157386967,8.01384843,212.81,212.8,38.86]
["bitfinex","SOLUSD",1759157387160,8.69384843,212.81,212.8,38.86]
["bitfinex","SOLUSD",1759157387764,8.01384843,212.81,212.8,38.86]
["bitfinex","SOLUSD",1759157387964,8.69384843,212.81,212.8,38.86]
["bitfinex","SOLUSD",1759157389050,8.69384843,212.81,212.71,50.0]
["bitfinex","SOLUSD",1759157389249,8.01384843,212.78,212.72,38.82]
["bitfinex","SOLUSD",1759157391171,8.01384843,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157391370,8.01384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157391675,8.01384843,212.78,212.71,50.0]
["bitfinex","SOLUSD",1759157391868,8.01384843,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157392070,8.73384843,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157392269,8.01384843,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157394055,8.01384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157394353,8.73384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157394774,8.01384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157394955,0.72,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157395153,26.0,212.78,212.71,50.0]
["bitfinex","SOLUSD",1759157395154,8.01384843,212.73,212.71,50.0]
["bitfinex","SOLUSD",1759157395662,8.73384843,212.73,212.71,50.0]
["bitfinex","SOLUSD",1759157395863,0.72,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157396360,8.01384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157396956,8.73384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157398953,13.43486384,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157400076,3.15453752,212.73,212.71,50.0]
["bitfinex","SOLUSD",1759157400261,8.73384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157400462,0.72,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157400777,8.73384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157402080,8.01384843,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157403277,8.01384843,212.78,212.71,88.6]
["bitfinex","SOLUSD",1759157403659,8.01384843,212.81,212.71,88.6]
["bitfinex","SOLUSD",1759157403983,34.01384843,212.81,212.71,88.6]
["bitfinex","SOLUSD",1759157404158,8.01384843,212.81,212.71,88.6]
["bitfinex","SOLUSD",1759157404573,26.0,212.8,212.71,88.6]
["bitfinex","SOLUSD",1759157404769,8.01384843,212.81,212.71,88.6]
["bitfinex","SOLUSD",1759157405175,8.01384843,212.84,212.72,13.59559401]
["bitfinex","SOLUSD",1759157407371,8.01384843,212.83,212.72,13.59559401]
["bitfinex","SOLUSD",1759157407756,8.01384843,212.8,212.71,88.6]
["bitfinex","SOLUSD",1759157408481,8.01384843,212.83,212.72,18.29648182]
["bitfinex","SOLUSD",1759157408686,34.01384843,212.84,212.72,18.29648182]
["bitfinex","SOLUSD",1759157409280,8.01384843,212.87,212.76,13.59559401]
["bitfinex","SOLUSD",1759157409497,8.01384843,212.87,212.77,38.54]
["bitfinex","SOLUSD",1759157410586,8.01384843,212.84,212.78,38.54]
["bitfinex","SOLUSD",1759157410759,3.14912742,212.89,212.79,38.54]
["bitfinex","SOLUSD",1759157410967,8.01384843,212.89,212.79,38.54]
["bitfinex","SOLUSD",1759157412163,8.01384843,212.86,212.79,38.54]
["bitfinex","SOLUSD",1759157412483,8.73384843,212.86,212.79,38.54]
["bitfinex","SOLUSD",1759157412868,8.01384843,212.83,212.8,38.6]
["bitfinex","SOLUSD",1759157413072,8.01384843,212.83,212.81,38.6]
["bitfinex","SOLUSD",1759157413271,8.73384843,212.86,212.82,38.6]
["bitfinex","SOLUSD",1759157413656,8.01384843,212.87,212.82,38.6]
["bitfinex","SOLUSD",1759157415187,8.68384843,212.87,212.82,38.6]
["bitfinex","SOLUSD",1759157415384,8.01384843,212.87,212.82,38.6]
["bitfinex","SOLUSD",1759157416984,8.68384843,212.87,212.82,38.6]
["bitfinex","SOLUSD",1759157417190,8.01384843,212.86,212.82,38.6]
["bitfinex","SOLUSD",1759157417687,8.01384843,212.83,212.72,13.59559401]
["bitfinex","SOLUSD",1759157417865,8.01384843,212.83,212.73,38.54]
["bitfinex","SOLUSD",1759157418266,5.365886,212.86,212.74,13.59559401]
["bitfinex","SOLUSD",1759157418489,26.0,212.88,212.74,13.59559401]
["bitfinex","SOLUSD",1759157418764,26.0,212.88,212.76,13.59559401]
["bitfinex","SOLUSD",1759157419569,26.0,212.89,212.76,13.59559401]
["bitfinex","SOLUSD",1759157419777,15.42238066,212.92,212.76,13.59559401]
["bitfinex","SOLUSD",1759157419977,6.035886,212.92,212.76,13.59559401]
["bitfinex","SOLUSD",1759157420475,26.0,212.89,212.76,13.59559401]
["bitfinex","SOLUSD",1759157420677,0.67,213.01,212.85,16.44350481]
["bitfinex","SOLUSD",1759157420881,5.365886,213.03,212.86,52.25559401]
["bitfinex","SOLUSD",1759157421069,5.365886,213.03,212.9,13.59559401]
["bitfinex","SOLUSD",1759157421383,5.365886,213.03,212.9,27.85887982]
["bitfinex","SOLUSD",1759157421581,0.67,213.02,212.9,13.59559401]
["bitfinex","SOLUSD",1759157421781,5.365886,213.0,212.85,13.59559401]
["bitfinex","SOLUSD",1759157421969,5.365886,213.0,212.87,13.59559401]
["bitfinex","SOLUSD",1759157422180,0.67,212.99,212.87,27.827009]
["bitfinex","SOLUSD",1759157422482,5.365886,212.98,212.87,13.59559401]
["bitfinex","SOLUSD",1759157422866,0.67,212.99,212.87,13.59559401]
["bitfinex","SOLUSD",1759157423071,0.67,212.99,212.87,18.29328311]
["bitfinex","SOLUSD",1759157423687,5.365886,213.0,212.87,18.29328311]
["bitfinex","SOLUSD",1759157423990,0.67,213.02,212.87,18.29328311]
["bitfinex","SOLUSD",1759157424179,5.365886,213.0,212.87,18.29328311]
["bitfinex","SOLUSD",1759157424578,6.035886,213.0,212.87,13.59559401]
["bitfinex","SOLUSD",1759157424782,0.67,213.04,212.87,32.27608981]
["bitfinex","SOLUSD",1759157425088,11.8302549,213.13,212.87,18.2931352]
["bitfinex","SOLUSD",1759157425089,5.365886,213.02,212.87,18.2931352]
["bitfinex","SOLUSD",1759157425767,5.365886,212.99,212.87,27.46137697]
["bitfinex","SOLUSD",1759157426769,0.67,212.98,212.87,27.46137697]
["bitfinex","SOLUSD",1759157427988,26.0,213.03,212.89,13.59559401]
["bitfinex","SOLUSD",1759157428186,0.67,213.04,212.91,13.59559401]
["bitfinex","SOLUSD",1759157428376,5.365886,213.06,212.92,38.68]
["bitfinex","SOLUSD",1759157428770,0.67,213.07,212.93,13.59559401]
["bitfinex","SOLUSD",1759157429074,0.67,213.1,212.95,13.59559401]
["bitfinex","SOLUSD",1759157429684,0.1,213.13,212.95,13.59559401]
["bitfinex","SOLUSD",1759157429685,5.365886,213.12,212.95,13.59559401]
["bitfinex","SOLUSD",1759157430282,31.365886,213.09,212.95,13.59559401]
["bitfinex","SOLUSD",1759157430482,0.67,213.08,212.93,13.59559401]
["bitfinex","SOLUSD",1759157430686,31.365886,213.09,212.93,13.59559401]
["bitfinex","SOLUSD",1759157430687,5.365886,213.06,212.93,13.59559401]
["bitfinex","SOLUSD",1759157430881,6.035886,213.06,212.93,13.59559401]
["bitfinex","SOLUSD",1759157431683,0.67,213.06,212.93,18.2918991]
["bitfinex","SOLUSD",1759157431996,26.67,213.09,212.93,18.2918991]
["bitfinex","SOLUSD",1759157432305,5.365886,213.08,212.93,18.2918991]
["bitfinex","SOLUSD",1759157432485,5.365886,213.06,212.93,13.59559401]
["bitfinex","SOLUSD",1759157432801,0.67,213.05,212.93,13.59559401]
["bitfinex","SOLUSD",1759157433104,0.67,213.04,212.93,13.59559401]
["bitfinex","SOLUSD",1759157433884,31.365886,213.03,212.92,38.68]
["bitfinex","SOLUSD",1759157434202,5.365886,213.0,212.88,13.59559401]
["bitfinex","SOLUSD",1759157434389,5.365886,213.0,212.9,13.59559401]
["bitfinex","SOLUSD",1759157435286,6.035886,213.01,212.9,13.59559401]
["bitfinex","SOLUSD",1759157435898,6.035886,213.01,212.89,38.7]
["bitfinex","SOLUSD",1759157435899,5.365886,212.98,212.89,38.7]
["bitfinex","SOLUSD",1759157436299,5.365886,212.99,212.89,38.7]
["bitfinex","SOLUSD",1759157437092,0.67,213.0,212.89,38.7]
["bitfinex","SOLUSD",1759157437300,32.035886,213.0,212.89,38.7]
["bitfinex","SOLUSD",1759157437595,32.035886,213.0,212.9,13.59559401]
["bitfinex","SOLUSD",1759157438178,5.365886,212.97,212.89,38.7]
["bitfinex","SOLUSD",1759157438383,6.035886,212.97,212.89,38.7]
["bitfinex","SOLUSD",1759157439484,5.365886,212.95,212.89,38.7]
["bitfinex","SOLUSD",1759157439812,0.67,212.94,212.89,38.7]
["bitfinex","SOLUSD",1759157439986,5.365886,212.92,212.89,38.7]
["bitfinex","SOLUSD",1759157440181,0.67,212.91,212.89,38.7]
["bitfinex","SOLUSD",1759157440380,5.365886,212.92,212.89,38.7]
["bitfinex","SOLUSD",1759157440613,5.365886,212.97,212.89,38.7]
["bitfinex","SOLUSD",1759157441605,0.67,212.96,212.89,38.7]
["bitfinex","SOLUSD",1759157444502,0.67,212.95,212.89,38.7]
["bitfinex","SOLUSD",1759157444678,5.365886,212.92,212.89,38.7]
["bitfinex","SOLUSD",1759157444878,6.035886,212.92,212.89,38.7]
["bitfinex","SOLUSD",1759157445409,5.365886,212.92,212.89,38.7]
["bitfinex","SOLUSD",1759157446401,0.67,212.91,212.89,38.7]
["bitfinex","SOLUSD",1759157446587,0.67,212.9,212.86,33.86]
["bitfinex","SOLUSD",1759157446783,5.365886,212.92,212.87,38.5]
["bitfinex","SOLUSD",1759157446985,6.035886,212.92,212.87,38.5]
["bitfinex","SOLUSD",1759157447189,26.0,212.95,212.87,38.5]
["bitfinex","SOLUSD",1759157447500,36.73138924,212.97,212.87,38.5]
["bitfinex","SOLUSD",1759157448198,0.67,212.96,212.87,38.5]
["bitfinex","SOLUSD",1759157449393,0.67,212.96,212.87,52.66082965]
["bitfinex","SOLUSD",1759157449600,26.0,212.93,212.87,52.66082965]
["bitfinex","SOLUSD",1759157449895,0.67,212.92,212.8,18.29482822]
["bitfinex","SOLUSD",1759157450089,0.67,212.92,212.81,38.5]
["bitfinex","SOLUSD",1759157450391,5.365886,212.91,212.81,38.5]
["bitfinex","SOLUSD",1759157450606,0.67,212.92,212.81,38.5]
["bitfinex","SOLUSD",1759157450813,0.67,212.92,212.82,13.59559401]
["bitfinex","SOLUSD",1759157451493,0.67,212.92,212.81,43.19901518]
["bitfinex","SOLUSD",1759157452415,0.67,212.92,212.81,122.49901518]
["bitfinex","SOLUSD",1759157452818,0.67,212.92,212.81,136.41530693]
["bitfinex","SOLUSD",1759157453122,5.36662709,212.92,212.81,131.71629175]
["bitfinex","SOLUSD",1759157453507,0.67,212.92,212.81,136.41531215]
["bitfinex","SOLUSD",1759157454224,2.84823729,212.92,212.81,136.41531215]
["bitfinex","SOLUSD",1759157455128,28.17823729,212.89,212.81,13.91629175]
["bitfinex","SOLUSD",1759157455296,26.0,212.89,212.82,38.44]
["bitfinex","SOLUSD",1759157455719,26.0,212.89,212.82,43.13878652]
["bitfinex","SOLUSD",1759157456028,2.87823729,212.89,212.82,38.44]
["bitfinex","SOLUSD",1759157456723,0.7,212.88,212.82,38.44]
["bitfinex","SOLUSD",1759157457097,2.17823729,212.87,212.82,38.44]
["bitfinex","SOLUSD",1759157457417,2.17823729,212.89,212.82,43.13877661]
["bitfinex","SOLUSD",1759157457645,28.17823729,212.91,212.82,43.13877661]
["bitfinex","SOLUSD",1759157457994,2.17823729,212.91,212.82,43.13877661]
["bitfinex","SOLUSD",1759157458523,2.17823729,212.91,212.82,54.88579286]
["bitfinex","SOLUSD",1759157458900,3.14562297,213.01,212.83,13.59559401]
["bitfinex","SOLUSD",1759157459098,2.87823729,212.97,212.83,13.59559401]
["bitfinex","SOLUSD",1759157459505,2.17823729,212.99,212.83,92.89559401]
["bitfinex","SOLUSD",1759157459826,2.17823729,212.99,212.84,16.44427738]
["bitfinex","SOLUSD",1759157459998,0.7,212.98,212.84,16.44427738]
["bitfinex","SOLUSD",1759157460199,0.7,212.98,212.85,13.59559401]
["bitfinex","SOLUSD",1759157460411,0.7,212.98,212.86,38.44]
["bitfinex","SOLUSD",1759157460904,26.0,212.96,212.86,38.44]
["bitfinex","SOLUSD",1759157461106,3.84562297,213.02,212.87,13.59559401]
["bitfinex","SOLUSD",1759157461415,2.17823729,212.99,212.87,214.0]
["bitfinex","SOLUSD",1759157461603,0.7,212.98,212.89,4.69726149]
["bitfinex","SOLUSD",1759157462604,26.0,212.97,212.88,43.13746152]
["bitfinex","SOLUSD",1759157462805,26.0,212.97,212.88,122.43746152]
["bitfinex","SOLUSD",1759157463524,0.7,212.98,212.88,134.18116689]
["bitfinex","SOLUSD",1759157463721,26.0,212.96,212.88,134.18116689]
["bitfinex","SOLUSD",1759157464507,2.87823729,212.98,212.88,134.18116689]
["bitfinex","SOLUSD",1759157466332,26.0,212.97,212.88,134.18116689]
["bitfinex","SOLUSD",1759157467111,26.0,212.97,212.88,122.43746152]
["bitfinex","SOLUSD",1759157467425,0.7,212.97,212.88,117.74]
["bitfinex","SOLUSD",1759157467926,26.7,212.97,212.88,122.43747738]
["bitfinex","SOLUSD",1759157468131,26.0,212.97,212.88,122.43747738]
["bitfinex","SOLUSD",1759157468431,0.7,213.03,212.89,13.59559401]
["bitfinex","SOLUSD",1759157468634,2.87823729,213.03,212.89,227.59559401]
["bitfinex","SOLUSD",1759157468804,28.87823729,213.03,212.89,227.59559401]
["bitfinex","SOLUSD",1759157469198,2.87823729,213.03,212.89,227.59559401]
["bitfinex","SOLUSD",1759157469618,0.7,213.02,212.89,227.59559401]
["bitfinex","SOLUSD",1759157469818,0.7,213.02,212.9,16.43964302]
["bitfinex","SOLUSD",1759157470027,28.17823729,213.03,212.91,38.44]
["bitfinex","SOLUSD",1759157470228,2.17823729,213.03,212.91,38.44]
["bitfinex","SOLUSD",1759157470533,2.17823729,213.02,212.91,38.44]
["bitfinex","SOLUSD",1759157470732,2.17823729,212.99,212.91,38.44]
["bitfinex","SOLUSD",1759157470922,2.17823729,212.96,212.91,38.44]
["bitfinex","SOLUSD",1759157471628,0.7,212.95,212.91,38.44]
["bitfinex","SOLUSD",1759157471831,2.17823729,212.93,212.91,38.44]
["bitfinex","SOLUSD",1759157472028,0.7,212.92,212.91,38.44]
["bitfinex","SOLUSD",1759157472518,2.17823729,212.92,212.91,38.44]
["bitfinex","SOLUSD",1759157472923,2.87823729,212.92,212.91,38.44]
["bitfinex","SOLUSD",1759157473229,2.87823729,212.92,212.81,18.90695052]
["bitfinex","SOLUSD",1759157473430,2.17823729,212.86,212.78,4.69968982]
["bitfinex","SOLUSD",1759157473621,2.17823729,212.86,212.79,38.42]
["bitfinex","SOLUSD",1759157473813,2.17823729,212.86,212.8,4.69924812]
["bitfinex","SOLUSD",1759157474218,0.72,212.91,212.8,4.69924812]
["bitfinex","SOLUSD",1759157474422,2.17823729,212.88,212.8,4.69924812]
["bitfinex","SOLUSD",1759157474619,2.17823729,212.89,212.8,4.69924812]
["bitfinex","SOLUSD",1759157474816,11.86368676,212.96,212.8,39.94360902]
["bitfinex","SOLUSD",1759157474817,2.17823729,212.92,212.8,39.94360902]
["bitfinex","SOLUSD",1759157475025,2.17823729,212.92,212.81,13.59559401]
["bitfinex","SOLUSD",1759157475436,26.0,212.94,212.81,13.59559401]
["bitfinex","SOLUSD",1759157475624,2.89823729,212.95,212.81,13.59559401]
["bitfinex","SOLUSD",1759157475928,0.72,212.95,212.82,39.93985526]
["bitfinex","SOLUSD",1759157476230,2.89823729,212.95,212.83,38.42]
["bitfinex","SOLUSD",1759157477123,3.8707376,213.0,212.84,13.59559401]
["bitfinex","SOLUSD",1759157477317,2.17823729,212.98,212.84,13.59559401]
["bitfinex","SOLUSD",1759157477925,2.17823729,212.98,212.86,13.59559401]
["bitfinex","SOLUSD",1759157478133,2.17823729,212.98,212.87,38.42]
["bitfinex","SOLUSD",1759157478515,28.17823729,212.98,212.87,117.72]
["bitfinex","SOLUSD",1759157478723,2.17823729,212.98,212.87,117.72]
["bitfinex","SOLUSD",1759157479715,2.89823729,213.02,212.9,13.59559401]
["bitfinex","SOLUSD",1759157479918,2.89823729,213.02,212.91,38.42]
["bitfinex","SOLUSD",1759157480153,2.17823729,213.02,212.91,38.42]
["bitfinex","SOLUSD",1759157480324,3.40012254,213.02,212.91,38.42]
["bitfinex","SOLUSD",1759157480719,29.40012254,213.02,212.89,16.44041523]
["bitfinex","SOLUSD",1759157480939,3.40012254,212.99,212.9,38.42]
["bitfinex","SOLUSD",1759157481418,3.40012254,212.98,212.9,38.42]
["bitfinex","SOLUSD",1759157481741,0.66,212.97,212.9,38.42]
["bitfinex","SOLUSD",1759157481918,3.40012254,212.96,212.9,43.1169967]
["bitfinex","SOLUSD",1759157482237,26.66,213.0,212.9,43.1169967]
["bitfinex","SOLUSD",1759157482420,3.40012254,212.98,212.9,43.1169967]
["bitfinex","SOLUSD",1759157482620,3.40012254,212.98,212.9,54.85959886]
["bitfinex","SOLUSD",1759157484344,29.40012254,213.01,212.9,54.85959886]
["bitfinex","SOLUSD",1759157484732,3.40012254,213.01,212.9,54.85959886]
["bitfinex","SOLUSD",1759157485049,3.40012254,212.98,212.9,134.15959886]
["bitfinex","SOLUSD",1759157485422,3.40012254,212.98,212.9,122.4169967]
["bitfinex","SOLUSD",1759157486735,3.40012254,212.98,212.9,134.15959886]
["bitfinex","SOLUSD",1759157486940,3.40012254,212.98,212.9,122.4169967]
["bitfinex","SOLUSD",1759157487147,0.66,212.97,212.9,134.15959886]
["bitfinex","SOLUSD",1759157488443,0.66,212.96,212.9,122.4169967]
["bitfinex","SOLUSD",1759157488738,0.66,212.96,212.91,38.4]
["bitfinex","SOLUSD",1759157488938,0.66,212.97,212.91,38.4]
["bitfinex","SOLUSD",1759157489528,4.06012254,212.96,212.91,38.4]
["bitfinex","SOLUSD",1759157489727,0.66,212.95,212.91,38.4]
["bitfinex","SOLUSD",1759157490755,26.66,212.97,212.91,43.09679503]
["bitfinex","SOLUSD",1759157491452,0.66,212.97,212.91,43.09679503]
["bitfinex","SOLUSD",1759157493155,26.0,212.98,212.91,43.09679503]
["bitfinex","SOLUSD",1759157493657,26.66,212.98,212.91,38.4]
["bitfinex","SOLUSD",1759157494258,26.0,212.97,212.91,43.09680889]
["bitfinex","SOLUSD",1759157495136,0.66,212.98,212.91,43.09680889]
["bitfinex","SOLUSD",1759157495352,26.0,212.97,212.91,43.09680889]
["bitfinex","SOLUSD",1759157495860,0.66,212.98,212.91,43.09680889]
["bitfinex","SOLUSD",1759157497248,0.66,213.01,212.91,122.39680889]
["bitfinex","SOLUSD",1759157497446,6.55882501,213.03,212.91,122.39680889]
["bitfinex","SOLUSD",1759157497651,32.55882501,213.03,212.91,122.39680889]
["bitfinex","SOLUSD",1759157497839,0.66,213.02,212.91,134.13885952]
["bitfinex","SOLUSD",1759157498043,0.66,213.01,212.91,134.13885952]
["bitfinex","SOLUSD",1759157498254,33.21882501,213.03,212.91,134.13885952]
["bitfinex","SOLUSD",1759157498455,3.81870247,213.02,212.91,134.13885952]
["bitfinex","SOLUSD",1759157498961,0.66,213.01,212.91,134.13885952]
["bitfinex","SOLUSD",1759157499465,0.66,213.0,212.91,122.39680889]
["bitfinex","SOLUSD",1759157499958,0.66,212.99,212.91,122.39680889]
["bitfinex","SOLUSD",1759157500159,26.66,212.98,212.88,79.3]
["bitfinex","SOLUSD",1759157500363,3.40012254,212.95,212.89,38.4]
["bitfinex","SOLUSD",1759157500543,0.66,212.94,212.89,38.4]
["bitfinex","SOLUSD",1759157500863,0.66,212.94,212.9,38.38]
["bitfinex","SOLUSD",1759157501357,0.66,212.93,212.9,38.38]
["bitfinex","SOLUSD",1759157501762,3.40012254,212.95,212.9,38.38]
["bitfinex","SOLUSD",1759157502061,0.66,212.94,212.9,38.38]
["bitfinex","SOLUSD",1759157502987,3.15870247,212.97,212.9,43.07694842]
["bitfinex","SOLUSD",1759157503259,26.0,212.97,212.9,54.81955058]
["bitfinex","SOLUSD",1759157503460,3.40012254,213.01,212.9,134.11955058]
["bitfinex","SOLUSD",1759157503461,3.15870247,213.01,212.9,134.11955058]
["bitfinex","SOLUSD",1759157503668,3.15870247,213.0,212.9,134.11955058]
["bitfinex","SOLUSD",1759157503845,3.15870247,213.01,212.9,134.11955058]
["bitfinex","SOLUSD",1759157504164,3.15870247,213.06,212.91,13.59559401]
["bitfinex","SOLUSD",1759157504362,3.15870247,213.05,212.91,227.59559401]
["bitfinex","SOLUSD",1759157505264,3.81870247,213.06,212.93,13.59559401]
["bitfinex","SOLUSD",1759157505470,3.81870247,213.06,212.94,38.38]
["bitfinex","SOLUSD",1759157505671,3.15870247,213.05,212.94,38.38]
["bitfinex","SOLUSD",1759157506167,3.81870247,213.06,212.94,117.68]
["bitfinex","SOLUSD",1759157506373,3.81870247,213.05,212.86,33.86]
["bitfinex","SOLUSD",1759157506553,3.40012254,212.95,212.87,25.18]
["bitfinex","SOLUSD",1759157507248,3.40012254,212.98,212.88,4.69748214]
["bitfinex","SOLUSD",1759157507453,3.40012254,212.99,212.88,16.44118751]
["bitfinex","SOLUSD",1759157507647,0.66,212.98,212.88,4.69748214]
["bitfinex","SOLUSD",1759157507860,3.40012254,212.95,212.88,4.69748214]
["bitfinex","SOLUSD",1759157508843,3.40012254,212.95,212.88,16.44118751]
["bitfinex","SOLUSD",1759157509039,3.40012254,212.95,212.87,29.87766958]
["bitfinex","SOLUSD",1759157509254,3.40012254,212.92,212.87,25.18]
["bitfinex","SOLUSD",1759157509458,3.40012254,212.92,212.87,29.87762183]
["bitfinex","SOLUSD",1759157509759,3.15870247,212.97,212.87,29.87762183]
["bitfinex","SOLUSD",1759157509945,3.40012254,212.93,212.87,41.62187888]
["bitfinex","SOLUSD",1759157510449,0.66,212.95,212.87,41.62187888]
["bitfinex","SOLUSD",1759157510659,3.40012254,212.95,212.87,41.62187888]
["bitfinex","SOLUSD",1759157511363,6.55882501,212.98,212.87,41.62187888]
["bitfinex","SOLUSD",1759157511575,3.40012254,213.01,212.88,13.59559401]
["bitfinex","SOLUSD",1759157511949,26.0,213.0,212.88,13.59559401]
["bitfinex","SOLUSD",1759157512148,3.15870247,213.06,212.91,13.59559401]
["bitfinex","SOLUSD",1759157512478,3.15870247,213.08,212.92,38.36]
["bitfinex","SOLUSD",1759157512675,3.15870247,213.07,212.93,38.36]
["bitfinex","SOLUSD",1759157512968,0.67,213.07,212.93,38.36]
["bitfinex","SOLUSD",1759157513141,26.0,213.09,212.94,13.59559401]
["bitfinex","SOLUSD",1759157513347,8.28952375,213.09,212.98,13.59559401]
["bitfinex","SOLUSD",1759157513577,3.15870247,213.12,213.0,13.59559401]
["bitfinex","SOLUSD",1759157513751,0.67,213.12,213.0,13.59559401]
["bitfinex","SOLUSD",1759157513952,3.82870247,213.12,213.0,13.59559401]
["bitfinex","SOLUSD",1759157514159,3.40012254,213.07,213.01,38.36]
["bitfinex","SOLUSD",1759157514361,3.40012254,213.07,212.95,7.85002383]
["bitfinex","SOLUSD",1759157514362,26.0,213.09,213.0,38.36]
["bitfinex","SOLUSD",1759157514554,0.67,213.06,213.01,38.36]
["bitfinex","SOLUSD",1759157514772,7.9935673,213.04,213.01,38.36]
["bitfinex","SOLUSD",1759157514961,26.0,213.09,213.01,38.36]
["bitfinex","SOLUSD",1759157514962,8.6635673,213.03,213.01,38.36]
["bitfinex","SOLUSD",1759157515160,7.9935673,213.02,213.01,38.36]
["bitfinex","SOLUSD",1759157515352,8.6635673,213.02,213.01,38.36]
["bitfinex","SOLUSD",1759157515563,8.6635673,213.02,212.97,38.36]
["bitfinex","SOLUSD",1759157515747,0.67,213.01,212.97,38.36]
["bitfinex","SOLUSD",1759157516069,26.67,213.01,212.97,38.36]
["bitfinex","SOLUSD",1759157516270,7.9935673,212.98,212.97,38.36]
["bitfinex","SOLUSD",1759157516653,8.6635673,212.98,212.97,38.36]
["bitfinex","SOLUSD",1759157517054,8.6635673,212.98,212.86,18.29351752]
["bitfinex","SOLUSD",1759157517261,3.15870247,213.01,212.89,13.59559401]
["bitfinex","SOLUSD",1759157517574,7.9935673,213.02,212.89,13.59559401]
["bitfinex","SOLUSD",1759157517953,7.9935673,212.99,212.89,13.59559401]
["bitfinex","SOLUSD",1759157518150,7.9935673,212.96,212.87,38.36]
["bitfinex","SOLUSD",1759157518370,7.9935673,212.93,212.87,38.36]
["bitfinex","SOLUSD",1759157518677,33.9935673,213.0,212.81,7.9935673]
["bitfinex","SOLUSD",1759157518678,7.9935673,212.9,212.81,38.36]
["bitfinex","SOLUSD",1759157518854,7.9935673,212.87,212.81,38.36]
["bitfinex","SOLUSD",1759157519053,7.9935673,212.88,212.81,38.36]
["bitfinex","SOLUSD",1759157519284,7.9935673,212.88,212.81,43.05892255]
["bitfinex","SOLUSD",1759157519774,7.9935673,212.91,212.81,54.8064908]
["bitfinex","SOLUSD",1759157520169,7.9935673,212.9,212.81,54.8064908]
["bitfinex","SOLUSD",1759157520578,7.9935673,212.91,212.81,54.8064908]
["bitfinex","SOLUSD",1759157520763,7.9935673,212.88,212.81,43.05892255]
["bitfinex","SOLUSD",1759157520966,0.67,212.88,212.81,43.05892255]
["bitfinex","SOLUSD",1759157521179,7.9935673,212.87,212.81,43.05892255]
["bitfinex","SOLUSD",1759157521479,0.67,212.86,212.81,38.36]
["bitfinex","SOLUSD",1759157521873,7.9935673,212.87,212.81,43.059]
["bitfinex","SOLUSD",1759157522470,7.9935673,212.87,212.81,54.80656825]
["bitfinex","SOLUSD",1759157522654,0.67,212.92,212.82,13.59559401]
["bitfinex","SOLUSD",1759157522854,7.9935673,212.93,212.82,13.59559401]
["bitfinex","SOLUSD",1759157523269,0.67,212.95,212.82,13.59559401]
["bitfinex","SOLUSD",1759157523480,7.9935673,212.93,212.83,16.44505003]
["bitfinex","SOLUSD",1759157523688,7.9935673,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1759157523873,4.69572835,212.96,212.81,38.36]
["bitfinex","SOLUSD",1759157523874,7.9935673,212.84,212.81,38.36]
["bitfinex","SOLUSD",1759157524257,0.67,212.86,212.81,43.05900441]
["bitfinex","SOLUSD",1759157524471,7.9935673,212.85,212.81,38.36]
["bitfinex","SOLUSD",1759157524687,0.67,212.89,212.81,38.36]
["bitfinex","SOLUSD",1759157524858,8.6635673,212.85,212.81,38.36]
["bitfinex","SOLUSD",1759157525067,0.67,212.84,212.81,38.36]
["bitfinex","SOLUSD",1759157525271,7.9935673,212.82,212.81,38.36]
["bitfinex","SOLUSD",1759157525464,0.67,212.86,212.81,43.05901337]
["bitfinex","SOLUSD",1759157525673,7.9935673,212.85,212.81,43.05901337]
["bitfinex","SOLUSD",1759157525859,0.67,212.84,212.81,38.36]
["bitfinex","SOLUSD",1759157526190,26.0,212.87,212.81,38.36]
["bitfinex","SOLUSD",1759157526191,7.9935673,212.82,212.81,38.36]
["bitfinex","SOLUSD",1759157526400,7.9935673,212.82,212.75,38.56029559]
["bitfinex","SOLUSD",1759157526401,8.6635673,212.82,212.76,38.36]
["bitfinex","SOLUSD",1759157526568,7.9935673,212.79,212.76,38.36]
["bitfinex","SOLUSD",1759157526767,8.6635673,212.79,212.76,38.36]
["bitfinex","SOLUSD",1759157526974,8.6635673,212.78,212.76,38.36]
["bitfinex","SOLUSD",1759157527287,26.0,212.81,212.76,38.36]
["bitfinex","SOLUSD",1759157527288,7.9935673,212.79,212.76,38.36]
["bitfinex","SOLUSD",1759157527494,7.9935673,212.77,212.76,38.36]
["bitfinex","SOLUSD",1759157527788,7.9935673,212.77,212.71,50.0]
["bitfinex","SOLUSD",1759157527789,26.0,212.74,212.71,50.0]
["bitfinex","SOLUSD",1759157528290,0.67,212.77,212.71,54.70123642]
["bitfinex","SOLUSD",1759157528590,7.9935673,212.76,212.71,54.70123642]
["bitfinex","SOLUSD",1759157528766,7.9935673,212.76,212.71,66.45432748]
["bitfinex","SOLUSD",1759157529323,0.67,212.75,212.71,54.70123642]
["bitfinex","SOLUSD",1759157529482,8.6635673,212.75,212.71,50.0]
["bitfinex","SOLUSD",1759157529678,0.67,212.75,212.71,54.70122477]
["bitfinex","SOLUSD",1759157529877,7.9935673,212.76,212.71,54.70122477]
["bitfinex","SOLUSD",1759157530079,7.9935673,212.8,212.71,54.70122477]
["bitfinex","SOLUSD",1759157530387,0.67,212.81,212.71,66.45431583]
["bitfinex","SOLUSD",1759157530597,7.9935673,212.79,212.71,66.45431583]
["bitfinex","SOLUSD",1759157530994,7.9935673,212.76,212.71,54.70122477]
["bitfinex","SOLUSD",1759157531198,7.9935673,212.73,212.71,50.0]
["bitfinex","SOLUSD",1759157531380,0.67,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157531783,7.9935673,212.73,212.71,50.0]
["bitfinex","SOLUSD",1759157531989,0.67,212.72,212.71,50.0]
["bitfinex","SOLUSD",1759157532285,0.67,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157534308,5.37101541,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157534889,0.67,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157535097,5.37101541,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157535608,0.67,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157535982,4.70065559,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157535983,7.9935673,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157536401,8.7035673,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157536596,7.9935673,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157536903,7.9935673,212.75,212.71,53.98117532]
["bitfinex","SOLUSD",1759157537106,7.9935673,212.76,212.72,38.46]
["bitfinex","SOLUSD",1759157537608,26.0,212.77,212.72,38.46]
["bitfinex","SOLUSD",1759157537779,26.0,212.79,212.72,43.16094315]
["bitfinex","SOLUSD",1759157537983,0.71,212.8,212.72,43.16094315]
["bitfinex","SOLUSD",1759157537984,7.9935673,212.76,212.72,43.16094315]
["bitfinex","SOLUSD",1759157538595,7.9935673,212.76,212.73,0.69]
["bitfinex","SOLUSD",1759157538794,7.9935673,212.79,212.74,0.69]
["bitfinex","SOLUSD",1759157538998,7.9935673,212.79,212.75,38.46]
["bitfinex","SOLUSD",1759157539197,7.9935673,212.79,212.72,4.70094315]
["bitfinex","SOLUSD",1759157539198,7.9935673,212.79,212.76,38.46]
["bitfinex","SOLUSD",1759157539401,0.71,212.78,212.76,38.46]
["bitfinex","SOLUSD",1759157539703,7.9935673,212.79,212.76,38.46]
["bitfinex","SOLUSD",1759157539911,7.9935673,212.79,212.76,39.15]
["bitfinex","SOLUSD",1759157540209,7.9935673,212.79,212.76,38.46]
["bitfinex","SOLUSD",1759157540413,5.36988373,212.79,212.74,38.44]
["bitfinex","SOLUSD",1759157540591,5.36988373,212.75,212.74,38.44]
["bitfinex","SOLUSD",1759157541195,26.0,212.77,212.74,38.44]
["bitfinex","SOLUSD",1759157541399,5.36988373,212.75,212.71,49.28]
["bitfinex","SOLUSD",1759157541608,5.36988373,212.72,212.71,87.72]
["bitfinex","SOLUSD",1759157542204,6.04988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157542607,5.36988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157543087,6.04988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157543799,10.75089914,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157544305,6.04988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157544901,5.36988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157546006,5.36988373,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157546212,5.36988373,212.74,212.72,38.4]
["bitfinex","SOLUSD",1759157546586,26.0,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157546781,26.68,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157547385,0.68,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157547799,5.36988373,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157548040,6.04988373,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157548205,31.36988373,212.74,212.71,87.68]
["bitfinex","SOLUSD",1759157548406,26.0,212.72,212.71,87.68]
["bitfinex","SOLUSD",1759157548614,26.0,212.72,212.71,88.34]
["bitfinex","SOLUSD",1759157548913,5.36988373,212.75,212.71,88.34]
["bitfinex","SOLUSD",1759157549106,5.36988373,212.75,212.71,87.68]
["bitfinex","SOLUSD",1759157549513,26.0,212.76,212.71,87.68]
["bitfinex","SOLUSD",1759157549819,5.36988373,212.76,212.72,0.66]
["bitfinex","SOLUSD",1759157549990,5.36988373,212.76,212.73,38.4]
["bitfinex","SOLUSD",1759157550184,5.36988373,212.76,212.73,39.06]
["bitfinex","SOLUSD",1759157551082,0.68,212.75,212.71,49.28]
["bitfinex","SOLUSD",1759157551288,31.36988373,212.73,212.71,87.68]
["bitfinex","SOLUSD",1759157551510,0.68,212.72,212.71,87.68]
["bitfinex","SOLUSD",1759157552094,31.36988373,212.73,212.71,87.68]
["bitfinex","SOLUSD",1759157552095,36.07068002,212.73,212.71,87.68]
["bitfinex","SOLUSD",1759157552413,31.36988373,212.73,212.71,87.68]
["bitfinex","SOLUSD",1759157552716,26.68,212.73,212.71,87.68]
["bitfinex","SOLUSD",1759157552898,5.36988373,212.72,212.71,87.68]
["bitfinex","SOLUSD",1759157553098,6.04988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157554092,10.75089914,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157554288,5.36988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157555614,5.36988373,212.72,212.71,49.94]
["bitfinex","SOLUSD",1759157555919,0.68,212.8,212.71,49.94]
["bitfinex","SOLUSD",1759157556095,5.36988373,212.75,212.72,38.4]
["bitfinex","SOLUSD",1759157556295,5.36988373,212.78,212.73,0.66]
["bitfinex","SOLUSD",1759157556497,8.09004695,212.84,212.71,53.9811561]
["bitfinex","SOLUSD",1759157556498,8.09004695,212.84,212.74,39.06]
["bitfinex","SOLUSD",1759157556720,5.36988373,212.8,212.75,38.4]
["bitfinex","SOLUSD",1759157557021,5.36988373,212.77,212.75,38.4]
["bitfinex","SOLUSD",1759157558001,0.68,212.8,212.75,38.4]
["bitfinex","SOLUSD",1759157558306,5.36988373,212.76,212.71,54.64115309]
["bitfinex","SOLUSD",1759157558617,5.36988373,212.76,212.72,38.4]
["bitfinex","SOLUSD",1759157559319,5.36988373,212.75,212.73,0.66]
["bitfinex","SOLUSD",1759157559505,5.36988373,212.75,212.74,38.4]
["bitfinex","SOLUSD",1759157560206,32.04988373,212.75,212.71,49.28]
["bitfinex","SOLUSD",1759157560413,5.36988373,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157560617,5.36988373,212.72,212.71,87.68]
["bitfinex","SOLUSD",1759157561315,5.36988373,212.72,212.71,88.34]
["bitfinex","SOLUSD",1759157561500,31.36988373,212.75,212.71,88.34]
["bitfinex","SOLUSD",1759157561703,31.36988373,212.75,212.71,92.38121701]
["bitfinex","SOLUSD",1759157561902,5.36988373,212.77,212.72,0.66]
["bitfinex","SOLUSD",1759157562099,5.36988373,212.77,212.73,39.06]
["bitfinex","SOLUSD",1759157562695,26.0,212.78,212.73,39.06]
["bitfinex","SOLUSD",1759157562696,5.36988373,212.74,212.73,38.4]
["bitfinex","SOLUSD",1759157562913,6.04988373,212.74,212.73,38.4]
["bitfinex","SOLUSD",1759157563113,6.04988373,212.74,212.71,49.28]
["bitfinex","SOLUSD",1759157563114,26.0,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157563324,26.0,212.72,212.71,87.7]
["bitfinex","SOLUSD",1759157563493,26.68,212.72,212.71,87.7]
["bitfinex","SOLUSD",1759157564103,31.38101541,212.72,212.71,87.7]
["bitfinex","SOLUSD",1759157564306,31.38101541,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157564716,26.68,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157564903,26.0,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157565103,26.68,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157565802,31.38101541,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157566020,26.68,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157566608,26.0,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157567313,26.68,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157567621,31.38101541,212.72,212.71,49.28]
["bitfinex","SOLUSD",1759157568323,62.09903169,212.72,212.68,0.2]
["bitfinex","SOLUSD",1759157568626,10.73976746,212.69,212.68,0.2]
["bitfinex","SOLUSD",1759157569012,31.36988373,212.66,212.65,0.2]
["bitfinex","SOLUSD",1759157569325,31.36988373,212.66,212.6,0.11164562]
["bitfinex","SOLUSD",1759157569522,5.36988373,212.61,212.6,0.11164562]
["bitfinex","SOLUSD",1759157569913,6.04988373,212.61,212.6,0.11164562]
["bitfinex","SOLUSD",1759157570116,6.04988373,212.61,212.56,0.2]
["bitfinex","SOLUSD",1759157570317,5.38366886,212.6,212.56,0.2]
["bitfinex","SOLUSD",1759157571118,0.68,212.6,212.56,0.2]
["bitfinex","SOLUSD",1759157572325,5.38366886,212.6,212.56,0.2]
["bitfinex","SOLUSD",1759157575138,18.97926287,212.6,212.56,0.2]
["bitfinex","SOLUSD",1759157580243,26.0,212.57,212.56,0.2]
["bitfinex","SOLUSD",1759157580438,75.15976746,212.57,212.51,1.2]
["bitfinex","SOLUSD",1759157580743,5.36988373,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157580912,13.59559401,212.6,212.52,0.7]
["bitfinex","SOLUSD",1759157581113,5.36988373,212.53,212.52,0.7]
["bitfinex","SOLUSD",1759157582439,5.36988373,212.53,212.51,1.2]
["bitfinex","SOLUSD",1759157582622,5.36988373,212.53,212.52,0.7]
["bitfinex","SOLUSD",1759157583316,5.36988373,212.53,212.51,1.2]
["bitfinex","SOLUSD",1759157584036,10.0751113,212.53,212.51,1.2]
["bitfinex","SOLUSD",1759157584418,5.36988373,212.53,212.51,1.2]
["bitfinex","SOLUSD",1759157585920,7.35364877,212.55,212.52,0.7]
["bitfinex","SOLUSD",1759157586119,5.36988373,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157587740,10.07532321,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157588051,5.36988373,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157588434,26.0,212.52,212.51,1.9]
["bitfinex","SOLUSD",1759157588638,5.36988373,212.53,212.51,6.60566091]
["bitfinex","SOLUSD",1759157588835,5.36988373,212.53,212.52,0.7]
["bitfinex","SOLUSD",1759157589123,5.36988373,212.53,212.51,1.9]
["bitfinex","SOLUSD",1759157589330,7.22647181,212.55,212.51,1.9]
["bitfinex","SOLUSD",1759157589331,26.0,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157589534,31.36988373,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157589926,31.36988373,212.52,212.51,6.60566091]
["bitfinex","SOLUSD",1759157590453,31.36988373,212.52,212.51,1.2]
["bitfinex","SOLUSD",1759157591263,10.87863822,212.82,212.58,26.0]
["bitfinex","SOLUSD",1759157591264,5.36481529,212.77,212.58,26.0]
["bitfinex","SOLUSD",1759157591437,0.1,212.82,212.6,14.13]
["bitfinex","SOLUSD",1759157591639,6.06988373,212.81,212.62,26.0]
["bitfinex","SOLUSD",1759157591950,5.36988373,212.77,212.63,14.29559401]
["bitfinex","SOLUSD",1759157592140,17.0,212.76,212.65,13.59559401]
["bitfinex","SOLUSD",1759157592446,0.1,212.82,212.67,13.59559401]
["bitfinex","SOLUSD",1759157592646,0.1,212.82,212.69,13.59559401]
["bitfinex","SOLUSD",1759157592852,0.1,212.82,212.71,13.59559401]
["bitfinex","SOLUSD",1759157593345,0.1,212.82,212.72,0.7]
["bitfinex","SOLUSD",1759157593737,26.0,212.78,212.72,0.7]
["bitfinex","SOLUSD",1759157594737,26.0,212.78,212.72,14.76062442]
["bitfinex","SOLUSD",1759157594939,26.0,212.78,212.72,5.40096836]
["bitfinex","SOLUSD",1759157595144,5.36988373,212.78,212.72,4.70096836]
["bitfinex","SOLUSD",1759157595345,26.0,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1759157595660,26.0,212.69,212.66,0.72]
["bitfinex","SOLUSD",1759157596250,26.0,212.7,212.67,0.72]
["bitfinex","SOLUSD",1759157596434,26.0,212.7,212.68,0.72]
["bitfinex","SOLUSD",1759157596639,26.0,212.7,212.65,0.72]
["bitfinex","SOLUSD",1759157596829,26.0,212.7,212.66,0.72]
["bitfinex","SOLUSD",1759157597029,26.0,212.68,212.62,0.72]
["bitfinex","SOLUSD",1759157597247,26.0,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1759157597441,26.0,212.64,212.61,0.72]
["bitfinex","SOLUSD",1759157597842,26.0,212.64,212.62,0.72]
["bitfinex","SOLUSD",1759157598243,31.36988373,212.68,212.62,0.72]
["bitfinex","SOLUSD",1759157599142,31.36988373,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1759157599653,32.08988373,212.68,212.61,4.70336108]
["bitfinex","SOLUSD",1759157599834,26.0,212.62,212.59,0.72]
["bitfinex","SOLUSD",1759157600150,26.0,212.62,212.59,5.42371905]
["bitfinex","SOLUSD",1759157600354,31.36988373,212.64,212.59,5.42371905]
["bitfinex","SOLUSD",1759157600744,31.36988373,212.64,212.6,0.72]
["bitfinex","SOLUSD",1759157600946,26.0,212.63,212.61,0.72]
["bitfinex","SOLUSD",1759157601253,43.96988373,212.7,212.62,17.17129244]
["bitfinex","SOLUSD",1759157601451,5.36988373,212.7,212.62,17.17129244]
["bitfinex","SOLUSD",1759157601626,26.0,212.67,212.62,17.17129244]
["bitfinex","SOLUSD",1759157601830,26.0,212.67,212.63,0.71]
["bitfinex","SOLUSD",1759157602134,26.0,212.66,212.61,4.70330568]
["bitfinex","SOLUSD",1759157602355,26.0,212.62,212.61,4.70330568]
["bitfinex","SOLUSD",1759157602851,8.0245576,212.62,212.54,0.71]
["bitfinex","SOLUSD",1759157603056,26.0,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759157603556,26.0,212.56,212.54,0.71]
["bitfinex","SOLUSD",1759157603752,26.0,212.57,212.55,0.71]
["bitfinex","SOLUSD",1759157604057,26.0,212.57,212.56,0.71]
["bitfinex","SOLUSD",1759157604227,34.0245576,212.6,212.54,13.59559401]
["bitfinex","SOLUSD",1759157605046,34.0245576,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1759157605757,34.7445576,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1759157606339,20.0,212.86,212.56,40.30559401]
["bitfinex","SOLUSD",1759157606661,0.72,212.81,212.61,39.59559401]
["bitfinex","SOLUSD",1759157606846,8.0245576,212.79,212.63,13.59559401]
["bitfinex","SOLUSD",1759157607035,26.0,212.76,212.65,13.59559401]
["bitfinex","SOLUSD",1759157607231,26.0,212.76,212.64,39.83]
["bitfinex","SOLUSD",1759157607232,26.0,212.75,212.67,13.59559401]
["bitfinex","SOLUSD",1759157607461,26.0,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1759157608152,34.0245576,212.75,212.67,13.59559401]
["bitfinex","SOLUSD",1759157608345,34.7445576,212.75,212.67,13.59559401]
["bitfinex","SOLUSD",1759157608536,26.0,212.7,212.67,79.3]
["bitfinex","SOLUSD",1759157609246,26.72,212.72,212.67,79.3]
["bitfinex","SOLUSD",1759157609461,34.73875671,212.72,212.67,4.70202388]
["bitfinex","SOLUSD",1759157610442,34.01875671,212.72,212.67,4.70202388]
["bitfinex","SOLUSD",1759157610653,34.73875671,212.72,212.67,4.70202388]
["bitfinex","SOLUSD",1759157611150,34.73875671,212.72,212.65,16.45897013]
["bitfinex","SOLUSD",1759157611463,34.73875671,212.72,212.65,4.70256289]
["bitfinex","SOLUSD",1759157611963,73.79875671,212.72,212.65,4.70256289]
["bitfinex","SOLUSD",1759157612162,73.75875671,212.72,212.65,4.70256289]
["bitfinex","SOLUSD",1759157612368,34.73875671,212.72,212.65,4.70256289]
["bitfinex","SOLUSD",1759157612859,73.01875671,212.72,212.64,84.00277703]
["bitfinex","SOLUSD",1759157613065,8.01875671,212.69,212.64,84.00277703]
["bitfinex","SOLUSD",1759157613468,26.0,212.62,212.51,1.2]
["bitfinex","SOLUSD",1759157613644,8.01875671,212.57,212.51,1.2]
["bitfinex","SOLUSD",1759157613838,8.01875671,212.57,212.51,5.90563932]
["bitfinex","SOLUSD",1759157614036,8.01875671,212.54,212.51,5.90563932]
["bitfinex","SOLUSD",1759157614239,8.01875671,212.54,212.51,1.2]
["bitfinex","SOLUSD",1759157615240,8.01875671,212.54,212.51,5.90557274]
["bitfinex","SOLUSD",1759157615963,26.0,212.53,212.51,18.37972501]
["bitfinex","SOLUSD",1759157616144,26.0,212.53,212.51,5.90557274]
["bitfinex","SOLUSD",1759157616862,0.72,212.65,212.52,14.30559401]
["bitfinex","SOLUSD",1759157617066,8.01875671,212.63,212.54,13.59559401]
["bitfinex","SOLUSD",1759157617372,26.0,212.6,212.56,13.59559401]
["bitfinex","SOLUSD",1759157617876,26.0,212.6,212.56,14.30559401]
["bitfinex","SOLUSD",1759157618953,26.0,212.6,212.56,93.60559401]
["bitfinex","SOLUSD",1759157619179,26.0,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1759157619374,26.0,212.6,212.57,16.46516441]
["bitfinex","SOLUSD",1759157619579,0.72,212.65,212.57,16.46516441]
["bitfinex","SOLUSD",1759157619880,8.01875671,212.67,212.58,14.30559401]
["bitfinex","SOLUSD",1759157620181,8.01875671,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1759157620370,8.01875671,212.67,212.6,92.89559401]
["bitfinex","SOLUSD",1759157620571,26.0,212.64,212.6,79.3]
["bitfinex","SOLUSD",1759157620768,26.72,212.64,212.6,79.3]
["bitfinex","SOLUSD",1759157621079,0.72,212.64,212.6,79.3]
["bitfinex","SOLUSD",1759157621379,8.73875671,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1759157621578,26.0,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1759157622464,26.0,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1759157623060,26.72,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1759157623265,8.73875671,212.63,212.6,4.70365404]
["bitfinex","SOLUSD",1759157623471,0.72,212.62,212.6,4.70365404]
["bitfinex","SOLUSD",1759157623670,8.73875671,212.62,212.57,79.3]
["bitfinex","SOLUSD",1759157623870,0.72,212.61,212.55,50.88142972]
["bitfinex","SOLUSD",1759157624472,0.72,212.61,212.56,4.70439038]
["bitfinex","SOLUSD",1759157624689,0.72,212.6,212.56,4.70439038]
["bitfinex","SOLUSD",1759157624988,0.72,212.64,212.56,16.4657754]
["bitfinex","SOLUSD",1759157625190,8.01875671,212.62,212.56,16.4657754]
["bitfinex","SOLUSD",1759157625768,8.01875671,212.63,212.56,16.4657754]
["bitfinex","SOLUSD",1759157625964,8.01875671,212.66,212.57,14.30559401]
["bitfinex","SOLUSD",1759157626163,3.14418865,212.75,212.56,16.4657754]
["bitfinex","SOLUSD",1759157626164,8.01875671,212.69,212.59,13.59559401]
["bitfinex","SOLUSD",1759157626374,0.72,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1759157627174,8.01875671,212.66,212.6,38.94]
["bitfinex","SOLUSD",1759157627494,26.0,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1759157628065,8.73875671,212.63,212.6,38.94]
["bitfinex","SOLUSD",1759157628367,8.01875671,212.63,212.57,38.9]
["bitfinex","SOLUSD",1759157628565,0.72,212.62,212.58,4.70392438]
["bitfinex","SOLUSD",1759157629087,8.01875671,212.6,212.55,4.70460045]
["bitfinex","SOLUSD",1759157629475,8.01875671,212.57,212.54,43.58497929]
["bitfinex","SOLUSD",1759157631085,8.01875671,212.57,212.51,14.79559401]
["bitfinex","SOLUSD",1759157631275,8.01875671,212.57,212.51,53.63559401]
["bitfinex","SOLUSD",1759157631590,8.01875671,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759157631971,8.01875671,212.6,212.53,14.31559401]
["bitfinex","SOLUSD",1759157632592,26.0,212.57,212.53,14.31559401]
["bitfinex","SOLUSD",1759157633091,26.0,212.54,212.51,5.90565749]
["bitfinex","SOLUSD",1759157633295,34.01875671,212.54,212.51,5.90565749]
["bitfinex","SOLUSD",1759157633998,0.7,212.62,212.52,14.31559401]
["bitfinex","SOLUSD",1759157634297,3.15408599,212.64,212.51,5.90565749]
["bitfinex","SOLUSD",1759157634298,8.01875671,212.63,212.54,13.59559401]
["bitfinex","SOLUSD",1759157634481,11.75234503,212.73,212.56,13.59559401]
["bitfinex","SOLUSD",1759157634696,4.70035252,212.75,212.56,13.59559401]
["bitfinex","SOLUSD",1759157634697,8.71875671,212.67,212.57,39.54]
["bitfinex","SOLUSD",1759157635477,26.0,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1759157635674,26.0,212.64,212.59,14.31559401]
["bitfinex","SOLUSD",1759157636997,26.0,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1759157637202,26.0,212.64,212.59,14.31559401]
["bitfinex","SOLUSD",1759157637577,26.0,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1759157638170,26.0,212.64,212.6,84.00366886]
["bitfinex","SOLUSD",1759157638171,8.71875671,212.64,212.6,84.00366886]
["bitfinex","SOLUSD",1759157638585,8.01875671,212.68,212.61,53.05559401]
["bitfinex","SOLUSD",1759157639082,8.71875671,212.68,212.61,131.63559401]
["bitfinex","SOLUSD",1759157639383,8.71875671,212.68,212.61,118.04]
["bitfinex","SOLUSD",1759157639586,8.71875671,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1759157640378,8.71875671,212.68,212.62,16.46129244]
["bitfinex","SOLUSD",1759157640696,0.7,212.71,212.63,14.31559401]
["bitfinex","SOLUSD",1759157640901,0.7,212.71,212.63,93.61559401]
["bitfinex","SOLUSD",1759157641078,3.15364665,212.77,212.63,93.61559401]
["bitfinex","SOLUSD",1759157641281,8.01875671,212.72,212.63,93.61559401]
["bitfinex","SOLUSD",1759157641581,8.01875671,212.72,212.62,16.46129244]
["bitfinex","SOLUSD",1759157641582,0.7,212.71,212.59,38.68]
["bitfinex","SOLUSD",1759157641903,8.01875671,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1759157642310,8.01875671,212.64,212.59,38.68]
["bitfinex","SOLUSD",1759157642488,8.01875671,212.63,212.59,38.68]
["bitfinex","SOLUSD",1759157642685,0.7,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1759157642892,8.01875671,212.66,212.6,14.31559401]
["bitfinex","SOLUSD",1759157643601,8.01875671,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1759157643789,8.01875671,212.66,212.61,16.46206668]
["bitfinex","SOLUSD",1759157644303,8.01875671,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1759157644883,26.0,212.69,212.61,4.70344762]
["bitfinex","SOLUSD",1759157644884,8.01875671,212.69,212.62,14.31559401]
["bitfinex","SOLUSD",1759157645084,26.0,212.66,212.63,38.64]
["bitfinex","SOLUSD",1759157645392,8.01875671,212.69,212.64,0.72]
["bitfinex","SOLUSD",1759157645593,34.01875671,212.69,212.65,16.45897013]
["bitfinex","SOLUSD",1759157645800,8.01875671,212.72,212.66,0.72]
["bitfinex","SOLUSD",1759157646118,8.01875671,212.72,212.67,38.64]
["bitfinex","SOLUSD",1759157647206,8.71875671,212.72,212.67,38.64]
["bitfinex","SOLUSD",1759157647594,0.7,212.71,212.67,38.64]
["bitfinex","SOLUSD",1759157647900,8.01875671,212.69,212.67,38.64]
["bitfinex","SOLUSD",1759157648091,8.01875671,212.69,212.66,79.3]
["bitfinex","SOLUSD",1759157648092,0.7,212.68,212.66,79.3]
["bitfinex","SOLUSD",1759157648291,8.01875671,212.69,212.59,0.72]
["bitfinex","SOLUSD",1759157648292,0.7,212.67,212.63,4.70298966]
["bitfinex","SOLUSD",1759157648490,8.01875671,212.65,212.63,38.62]
["bitfinex","SOLUSD",1759157648693,8.01875671,212.64,212.63,38.62]
["bitfinex","SOLUSD",1759157649610,8.01875671,212.64,212.6,56.89926287]
["bitfinex","SOLUSD",1759157651213,8.01875671,212.64,212.6,68.65843502]
["bitfinex","SOLUSD",1759157651388,8.01875671,212.64,212.6,69.37843502]
["bitfinex","SOLUSD",1759157651585,8.01875671,212.64,212.6,43.30366886]
["bitfinex","SOLUSD",1759157651895,8.01875671,212.64,212.49,0.2]
["bitfinex","SOLUSD",1759157651896,26.0,212.6,212.49,0.2]
["bitfinex","SOLUSD",1759157652208,26.0,212.53,212.49,0.2]
["bitfinex","SOLUSD",1759157652508,20.40784366,212.64,212.49,0.2]
["bitfinex","SOLUSD",1759157652509,26.0,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759157652983,3.15364665,212.61,212.49,0.2]
["bitfinex","SOLUSD",1759157653183,8.01875671,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759157653408,8.01875671,212.52,212.49,4.90605877]
["bitfinex","SOLUSD",1759157653614,8.01875671,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759157653922,8.71875671,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759157655089,5.98902584,212.56,212.49,0.2]
["bitfinex","SOLUSD",1759157655316,0.7,212.55,212.49,4.90609971]
["bitfinex","SOLUSD",1759157655489,37.54361873,212.65,212.51,5.90566091]
["bitfinex","SOLUSD",1759157655490,0.7,212.59,212.51,5.90566091]
["bitfinex","SOLUSD",1759157655694,8.01875671,212.57,212.51,45.29566091]
["bitfinex","SOLUSD",1759157655895,8.01875671,212.54,212.51,57.05981318]
["bitfinex","SOLUSD",1759157656309,8.71875671,212.54,212.51,44.58566091]
["bitfinex","SOLUSD",1759157656612,8.01875671,212.54,212.51,44.58566091]
["bitfinex","SOLUSD",1759157657215,8.01875671,212.54,212.51,56.34981318]
["bitfinex","SOLUSD",1759157657518,8.01875671,212.59,212.52,0.71]
["bitfinex","SOLUSD",1759157657827,26.0,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759157658000,34.01875671,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1759157659506,0.7,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1759157659706,0.7,212.55,212.52,4.7053734]
["bitfinex","SOLUSD",1759157659901,11.87240336,212.6,212.53,38.64]
["bitfinex","SOLUSD",1759157660115,6.60161031,212.63,212.54,0.71]
["bitfinex","SOLUSD",1759157660528,14.62036702,212.63,212.54,0.71]
["bitfinex","SOLUSD",1759157661427,0.67,212.64,212.55,13.59559401]
["bitfinex","SOLUSD",1759157661806,0.67,212.64,212.56,4.704554]
["bitfinex","SOLUSD",1759157662005,0.67,212.64,212.57,38.7]
["bitfinex","SOLUSD",1759157662219,5.93847639,212.65,212.51,1.91]
["bitfinex","SOLUSD",1759157662220,0.67,212.63,212.51,1.91]
["bitfinex","SOLUSD",1759157662421,0.67,212.62,212.52,53.02559401]
["bitfinex","SOLUSD",1759157662628,0.67,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1759157663013,5.93847639,212.65,212.51,1.2]
["bitfinex","SOLUSD",1759157663014,5.37794213,212.6,212.51,5.90562731]
["bitfinex","SOLUSD",1759157663218,5.37794213,212.6,212.52,38.7]
["bitfinex","SOLUSD",1759157663219,0.67,212.59,212.52,38.7]
["bitfinex","SOLUSD",1759157663419,5.37794213,212.56,212.52,38.7]
["bitfinex","SOLUSD",1759157663616,0.67,212.55,212.52,38.7]
["bitfinex","SOLUSD",1759157664319,5.37794213,212.56,212.52,43.40537464]
["bitfinex","SOLUSD",1759157664627,4.70363379,212.61,212.53,0.71]
["bitfinex","SOLUSD",1759157664628,0.67,212.61,212.53,0.71]
["bitfinex","SOLUSD",1759157664827,26.0,212.58,212.53,0.71]
["bitfinex","SOLUSD",1759157665623,26.0,212.58,212.54,13.59559401]
["bitfinex","SOLUSD",1759157665938,3.15364665,212.67,212.54,13.59559401]
["bitfinex","SOLUSD",1759157665939,5.37794213,212.63,212.56,4.704554]
["bitfinex","SOLUSD",1759157666116,26.0,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1759157666317,26.67,212.6,212.57,38.68]
["bitfinex","SOLUSD",1759157666513,26.0,212.6,212.57,38.68]
["bitfinex","SOLUSD",1759157667627,26.0,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759157667827,5.37794213,212.63,212.58,5.41411139]
["bitfinex","SOLUSD",1759157668250,6.04794213,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1759157668727,6.04794213,212.63,212.58,16.46438987]
["bitfinex","SOLUSD",1759157669235,6.04794213,212.66,212.59,0.71]
["bitfinex","SOLUSD",1759157669413,5.37794213,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1759157669613,5.37794213,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1759157669819,5.37794213,212.67,212.61,38.62]
["bitfinex","SOLUSD",1759157669820,0.67,212.66,212.61,38.62]
["bitfinex","SOLUSD",1759157670019,5.37794213,212.64,212.61,38.62]
["bitfinex","SOLUSD",1759157670239,0.67,212.63,212.61,38.62]
["bitfinex","SOLUSD",1759157670937,0.67,212.63,212.61,43.32335476]
["bitfinex","SOLUSD",1759157671145,0.67,212.62,212.61,38.62]
["bitfinex","SOLUSD",1759157671314,26.67,212.62,212.61,38.62]
["bitfinex","SOLUSD",1759157671929,5.37794213,212.64,212.61,38.62]
["bitfinex","SOLUSD",1759157671930,0.67,212.64,212.61,38.62]
["bitfinex","SOLUSD",1759157673240,5.37794213,212.62,212.57,4.70411338]
["bitfinex","SOLUSD",1759157673417,5.37794213,212.59,212.57,38.56]
["bitfinex","SOLUSD",1759157673620,6.04794213,212.59,212.57,38.56]
["bitfinex","SOLUSD",1759157674043,5.37794213,212.59,212.57,38.56]
["bitfinex","SOLUSD",1759157674233,6.04794213,212.59,212.57,38.56]
["bitfinex","SOLUSD",1759157674438,5.37794213,212.59,212.57,38.56]
["bitfinex","SOLUSD",1759157674624,0.67,212.58,212.57,38.56]
["bitfinex","SOLUSD",1759157674938,26.0,212.56,212.53,38.56]
["bitfinex","SOLUSD",1759157675142,6.04794213,212.55,212.53,38.56]
["bitfinex","SOLUSD",1759157675347,5.37794213,212.55,212.53,38.56]
["bitfinex","SOLUSD",1759157675739,5.37794213,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1759157676435,5.37794213,212.58,212.54,5.4149967]
["bitfinex","SOLUSD",1759157676754,5.37794213,212.58,212.54,16.46748846]
["bitfinex","SOLUSD",1759157677257,0.67,212.57,212.53,43.26519314]
["bitfinex","SOLUSD",1759157677625,5.37794213,212.58,212.53,43.26519314]
["bitfinex","SOLUSD",1759157677948,5.37794213,212.55,212.53,38.56]
["bitfinex","SOLUSD",1759157678134,6.04794213,212.55,212.53,38.56]
["bitfinex","SOLUSD",1759157678332,5.37794213,212.55,212.53,38.56]
["bitfinex","SOLUSD",1759157678549,5.37794213,212.55,212.53,43.26520065]
["bitfinex","SOLUSD",1759157678749,5.37794213,212.55,212.53,4.70520065]
["bitfinex","SOLUSD",1759157679050,5.37794213,212.55,212.53,43.22520065]
["bitfinex","SOLUSD",1759157679424,26.0,212.55,212.53,43.22520065]
["bitfinex","SOLUSD",1759157679625,3.15364665,212.65,212.55,4.70477534]
["bitfinex","SOLUSD",1759157679825,6.04794213,212.65,212.56,52.80559401]
["bitfinex","SOLUSD",1759157680753,6.04794213,212.67,212.58,13.59559401]
["bitfinex","SOLUSD",1759157680944,26.0,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1759157681272,26.0,212.64,212.57,13.59559401]
["bitfinex","SOLUSD",1759157681438,0.67,212.65,212.57,13.59559401]
["bitfinex","SOLUSD",1759157681761,26.0,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1759157682338,0.67,212.65,212.58,16.46438987]
["bitfinex","SOLUSD",1759157682537,26.0,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1759157683170,6.04794213,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1759157683660,6.04794213,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1759157684240,6.04794213,212.64,212.57,16.46516441]
["bitfinex","SOLUSD",1759157685066,6.04794213,212.64,212.57,84.00433269]
["bitfinex","SOLUSD",1759157685472,5.37794213,212.61,212.56,38.5]
["bitfinex","SOLUSD",1759157685758,5.37794213,212.58,212.52,11.76337971]
["bitfinex","SOLUSD",1759157685959,5.37794213,212.58,212.53,43.18521808]
["bitfinex","SOLUSD",1759157686256,5.37794213,212.59,212.53,43.18521808]
["bitfinex","SOLUSD",1759157686634,26.0,212.58,212.53,54.94826329]
["bitfinex","SOLUSD",1759157686849,26.0,212.58,212.54,0.71]
["bitfinex","SOLUSD",1759157687045,26.0,212.58,212.53,43.18521808]
["bitfinex","SOLUSD",1759157687363,26.0,212.58,212.54,0.71]
["bitfinex","SOLUSD",1759157687761,26.0,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1759157688141,26.0,212.58,212.55,17.1767137]
["bitfinex","SOLUSD",1759157688466,26.0,212.58,212.55,16.4667137]
["bitfinex","SOLUSD",1759157689134,0.67,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1759157689458,0.67,212.57,212.54,4.70496932]
["bitfinex","SOLUSD",1759157689667,5.37794213,212.58,212.54,4.70496932]
["bitfinex","SOLUSD",1759157689876,31.37794213,212.58,212.54,4.70496932]
["bitfinex","SOLUSD",1759157690356,0.67,212.57,212.54,4.70496932]
["bitfinex","SOLUSD",1759157690742,26.0,212.58,212.54,4.70496932]
["bitfinex","SOLUSD",1759157690945,26.0,212.58,212.54,30.77305509]
["bitfinex","SOLUSD",1759157691136,26.0,212.58,212.54,18.30056333]
["bitfinex","SOLUSD",1759157691338,26.0,212.58,212.54,4.70496932]
["bitfinex","SOLUSD",1759157692745,26.0,212.58,212.54,16.46746108]
["bitfinex","SOLUSD",1759157693752,26.0,212.58,212.54,17.15746108]
["bitfinex","SOLUSD",1759157693946,26.0,212.58,212.55,0.69]
["bitfinex","SOLUSD",1759157694260,26.0,212.58,212.55,13.59559401]
["bitfinex","SOLUSD",1759157695139,26.0,212.58,212.54,16.46746108]
["bitfinex","SOLUSD",1759157695860,26.0,212.58,212.54,17.15746108]
["bitfinex","SOLUSD",1759157696251,26.0,212.58,212.54,96.45746108]
["bitfinex","SOLUSD",1759157696945,26.68,212.58,212.54,95.76746108]
["bitfinex","SOLUSD",1759157697146,26.0,212.58,212.54,95.76746108]
["bitfinex","SOLUSD",1759157698365,26.0,212.58,212.54,96.45746108]
["bitfinex","SOLUSD",1759157698866,26.0,212.58,212.54,95.76746108]
["bitfinex","SOLUSD",1759157699254,29.15364665,212.58,212.54,96.45746108]
["bitfinex","SOLUSD",1759157699572,0.68,212.57,212.54,4.70496932]
["bitfinex","SOLUSD",1759157699744,0.68,212.57,212.54,43.18496932]
["bitfinex","SOLUSD",1759157699745,3.83364665,212.57,212.54,43.18496932]
["bitfinex","SOLUSD",1759157699945,3.15364665,212.57,212.55,0.69]
["bitfinex","SOLUSD",1759157700145,26.0,212.58,212.54,54.94746108]
["bitfinex","SOLUSD",1759157700643,26.0,212.58,212.54,55.63746108]
["bitfinex","SOLUSD",1759157701056,57.65294468,212.74,212.54,55.63746108]
["bitfinex","SOLUSD",1759157701057,0.68,212.65,212.55,14.28559401]
["bitfinex","SOLUSD",1759157701253,3.17065238,212.64,212.56,0.69]
["bitfinex","SOLUSD",1759157701448,3.17065238,212.65,212.57,52.07559401]
["bitfinex","SOLUSD",1759157701649,5.37794213,212.63,212.57,13.59559401]
["bitfinex","SOLUSD",1759157701868,5.37794213,212.59,212.57,38.48]
["bitfinex","SOLUSD",1759157702040,6.05794213,212.59,212.57,38.48]
["bitfinex","SOLUSD",1759157702445,3.17055628,212.59,212.57,38.48]
["bitfinex","SOLUSD",1759157702645,3.17055628,212.61,212.57,38.48]
["bitfinex","SOLUSD",1759157702859,3.85055628,212.6,212.57,38.48]
["bitfinex","SOLUSD",1759157703070,0.68,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759157703258,3.85055628,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759157703456,0.68,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759157703771,3.85055628,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759157703970,3.17055628,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1759157704269,3.17055628,212.67,212.59,14.28559401]
["bitfinex","SOLUSD",1759157704469,0.68,212.69,212.61,13.59559401]
["bitfinex","SOLUSD",1759157704470,3.17055628,212.66,212.61,13.59559401]
["bitfinex","SOLUSD",1759157704672,3.17055628,212.65,212.61,93.58559401]
["bitfinex","SOLUSD",1759157704872,3.17055628,212.66,212.61,93.58559401]
["bitfinex","SOLUSD",1759157705073,3.17055628,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1759157705262,3.84897073,212.64,212.63,38.48]
["bitfinex","SOLUSD",1759157705450,3.16897073,212.69,212.63,0.69]
["bitfinex","SOLUSD",1759157705758,3.16897073,212.69,212.64,38.48]
["bitfinex","SOLUSD",1759157705759,3.16897073,212.68,212.64,38.48]
["bitfinex","SOLUSD",1759157705954,26.0,212.66,212.64,38.48]
["bitfinex","SOLUSD",1759157707270,26.0,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1759157707969,3.16897073,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1759157708169,3.16897073,212.68,212.65,17.14897013]
["bitfinex","SOLUSD",1759157708373,3.84897073,212.71,212.65,4.70256289]
["bitfinex","SOLUSD",1759157708562,5.37794213,212.72,212.65,4.70256289]
["bitfinex","SOLUSD",1759157708563,0.68,212.67,212.65,84.00256289]
["bitfinex","SOLUSD",1759157709159,5.37794213,212.69,212.65,95.75897013]
["bitfinex","SOLUSD",1759157709369,0.68,212.68,212.65,95.75897013]
["bitfinex","SOLUSD",1759157710075,5.37794213,212.69,212.65,95.75897013]
["bitfinex","SOLUSD",1759157710579,0.68,212.68,212.65,84.00256289]
["bitfinex","SOLUSD",1759157710883,5.37794213,212.67,212.66,38.46]
["bitfinex","SOLUSD",1759157711180,5.37794213,212.68,212.66,43.16234176]
["bitfinex","SOLUSD",1759157711378,0.68,212.67,212.66,38.46]
["bitfinex","SOLUSD",1759157711855,5.37794213,212.68,212.66,43.16234176]
["bitfinex","SOLUSD",1759157712458,3.84897073,212.7,212.66,43.16234176]
["bitfinex","SOLUSD",1759157712459,0.68,212.7,212.66,54.91819617]
["bitfinex","SOLUSD",1759157712651,26.0,212.68,212.66,54.91819617]
["bitfinex","SOLUSD",1759157712958,26.0,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1759157712959,0.68,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1759157713167,0.68,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1759157713460,6.05794213,212.65,212.64,38.46]
["bitfinex","SOLUSD",1759157713682,5.37794213,212.65,212.64,38.46]
["bitfinex","SOLUSD",1759157714184,6.05794213,212.65,212.64,38.46]
["bitfinex","SOLUSD",1759157714762,26.0,212.62,212.58,11.76013866]
["bitfinex","SOLUSD",1759157714964,26.68,212.62,212.59,38.46]
["bitfinex","SOLUSD",1759157715168,0.68,212.61,212.59,38.46]
["bitfinex","SOLUSD",1759157715384,3.16897073,212.67,212.57,4.70433269]
["bitfinex","SOLUSD",1759157715598,5.37794213,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1759157715754,5.37794213,212.58,212.56,38.44]
["bitfinex","SOLUSD",1759157715955,5.37794213,212.58,212.51,1.9]
["bitfinex","SOLUSD",1759157715956,0.68,212.57,212.51,1.2]
["bitfinex","SOLUSD",1759157716206,5.37794213,212.56,212.52,38.44]
["bitfinex","SOLUSD",1759157716684,6.05794213,212.56,212.52,38.44]
["bitfinex","SOLUSD",1759157716987,6.05794213,212.56,212.53,38.44]
["bitfinex","SOLUSD",1759157717152,5.37794213,212.56,212.51,1.2]
["bitfinex","SOLUSD",1759157717358,5.37794213,212.53,212.51,1.2]
["bitfinex","SOLUSD",1759157717580,5.37794213,212.53,212.52,38.44]
["bitfinex","SOLUSD",1759157718582,5.37794213,212.59,212.52,39.14]
["bitfinex","SOLUSD",1759157718756,5.37794213,212.59,212.52,38.44]
["bitfinex","SOLUSD",1759157718963,5.37794213,212.56,212.52,38.44]
["bitfinex","SOLUSD",1759157719256,0.68,212.55,212.53,38.44]
["bitfinex","SOLUSD",1759157719458,5.37794213,212.56,212.53,38.44]
["bitfinex","SOLUSD",1759157719658,26.0,212.54,212.53,38.44]
["bitfinex","SOLUSD",1759157719879,26.0,212.53,212.51,1.2]
["bitfinex","SOLUSD",1759157720382,26.0,212.53,212.52,38.44]
["bitfinex","SOLUSD",1759157721382,26.0,212.53,212.52,43.14543948]
["bitfinex","SOLUSD",1759157722079,0.68,212.56,212.52,43.14543948]
["bitfinex","SOLUSD",1759157722386,5.37794213,212.58,212.52,54.9090382]
["bitfinex","SOLUSD",1759157722562,31.37794213,212.58,212.52,54.9090382]
["bitfinex","SOLUSD",1759157723371,3.16267701,212.61,212.53,14.28559401]
["bitfinex","SOLUSD",1759157723571,9.24061914,212.66,212.54,0.69]
["bitfinex","SOLUSD",1759157723865,6.07794213,212.66,212.56,13.59559401]
["bitfinex","SOLUSD",1759157724064,32.07794213,212.66,212.57,0.69]
["bitfinex","SOLUSD",1759157724367,8.7237336,212.66,212.58,38.44]
["bitfinex","SOLUSD",1759157724679,8.0237336,212.7,212.59,14.28559401]
["bitfinex","SOLUSD",1759157724981,26.0,212.67,212.59,14.28559401]
["bitfinex","SOLUSD",1759157725183,3.86267701,212.69,212.61,13.59559401]
["bitfinex","SOLUSD",1759157725364,8.0237336,212.68,212.62,38.44]
["bitfinex","SOLUSD",1759157725558,3.86267701,212.69,212.62,38.44]
["bitfinex","SOLUSD",1759157725559,0.7,212.69,212.62,38.44]
["bitfinex","SOLUSD",1759157726587,0.7,212.69,212.63,38.44]
["bitfinex","SOLUSD",1759157727163,0.7,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1759157727774,0.7,212.68,212.64,16.45974416]
["bitfinex","SOLUSD",1759157728382,0.7,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1759157728697,8.0237336,212.7,212.64,16.45974416]
["bitfinex","SOLUSD",1759157728863,3.16267701,212.72,212.64,16.45974416]
["bitfinex","SOLUSD",1759157729060,8.0237336,212.73,212.66,13.59559401]
["bitfinex","SOLUSD",1759157729260,8.0237336,212.73,212.68,16.45664847]
["bitfinex","SOLUSD",1759157729977,11.18641061,212.77,212.69,0.69]
["bitfinex","SOLUSD",1759157730173,8.0237336,212.77,212.7,38.44]
["bitfinex","SOLUSD",1759157730580,8.0237336,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1759157730783,8.0237336,212.71,212.69,38.42]
["bitfinex","SOLUSD",1759157730961,8.0237336,212.71,212.69,52.87963297]
["bitfinex","SOLUSD",1759157731170,8.0237336,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1759157731366,8.0237336,212.73,212.7,16.45510107]
["bitfinex","SOLUSD",1759157731897,3.16267701,212.79,212.71,13.59559401]
["bitfinex","SOLUSD",1759157732063,0.7,212.8,212.72,38.42]
["bitfinex","SOLUSD",1759157732264,8.0237336,212.79,212.72,38.42]
["bitfinex","SOLUSD",1759157733365,8.0237336,212.79,212.73,16.45278051]
["bitfinex","SOLUSD",1759157734393,0.7,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1759157735185,8.0237336,212.79,212.73,84.00079443]
["bitfinex","SOLUSD",1759157735674,8.0237336,212.79,212.73,95.75278051]
["bitfinex","SOLUSD",1759157735872,8.0237336,212.81,212.74,14.28559401]
["bitfinex","SOLUSD",1759157736273,8.0237336,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1759157736469,8.0237336,212.81,212.77,0.69]
["bitfinex","SOLUSD",1759157736672,8.0237336,212.81,212.78,38.4]
["bitfinex","SOLUSD",1759157736881,8.0237336,212.81,212.76,79.3]
["bitfinex","SOLUSD",1759157737090,8.0237336,212.81,212.77,38.4]
["bitfinex","SOLUSD",1759157737289,8.0237336,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1759157737793,0.7,212.8,212.72,38.4]
["bitfinex","SOLUSD",1759157737971,8.0237336,212.78,212.72,38.4]
["bitfinex","SOLUSD",1759157738492,8.0237336,212.75,212.68,0.69]
["bitfinex","SOLUSD",1759157738871,8.0237336,212.75,212.69,38.4]
["bitfinex","SOLUSD",1759157739798,8.0237336,212.72,212.7,38.4]
["bitfinex","SOLUSD",1759157741795,8.0237336,212.72,212.71,4.70123642]
["bitfinex","SOLUSD",1759157741996,8.0237336,212.75,212.71,17.14432748]
["bitfinex","SOLUSD",1759157742193,8.0237336,212.75,212.72,0.69]
["bitfinex","SOLUSD",1759157742500,26.7,212.8,212.73,39.09]
["bitfinex","SOLUSD",1759157742707,8.0237336,212.77,212.73,39.09]
["bitfinex","SOLUSD",1759157742900,8.0237336,212.78,212.73,39.09]
["bitfinex","SOLUSD",1759157743222,8.0237336,212.78,212.73,38.4]
["bitfinex","SOLUSD",1759157743594,8.0237336,212.78,212.73,39.09]
["bitfinex","SOLUSD",1759157743990,8.0237336,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759157745004,8.0237336,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1759157745486,8.7237336,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759157745888,0.7,212.77,212.74,84.00057346]
["bitfinex","SOLUSD",1759157746183,8.0237336,212.75,212.74,84.00057346]
["bitfinex","SOLUSD",1759157747288,8.0237336,212.75,212.74,79.3]
["bitfinex","SOLUSD",1759157747911,8.0237336,212.75,212.74,117.68]
["bitfinex","SOLUSD",1759157748095,8.7237336,212.75,212.74,117.68]
["bitfinex","SOLUSD",1759157748802,0.7,212.78,212.74,122.38056817]
["bitfinex","SOLUSD",1759157749011,8.0237336,212.75,212.74,122.38056817]
["bitfinex","SOLUSD",1759157749389,8.0237336,212.76,212.74,122.38056817]
["bitfinex","SOLUSD",1759157749791,0.7,212.75,212.74,117.68]
["bitfinex","SOLUSD",1759157751105,0.7,212.75,212.74,38.38]
["bitfinex","SOLUSD",1759157751817,26.0,212.74,212.73,84.00078759]
["bitfinex","SOLUSD",1759157752114,26.0,212.74,212.73,117.68]
["bitfinex","SOLUSD",1759157752497,26.68,212.74,212.69,79.3]
["bitfinex","SOLUSD",1759157752697,8.0237336,212.71,212.7,43.0612381]
["bitfinex","SOLUSD",1759157752925,0.1,212.85,212.79,26.0]
["bitfinex","SOLUSD",1759157753087,0.1,212.92,212.81,13.59559401]
["bitfinex","SOLUSD",1759157753290,0.1,212.92,212.87,13.59559401]
["bitfinex","SOLUSD",1759157753291,1e-08,212.92,212.87,13.59559401]
["bitfinex","SOLUSD",1759157753518,1e-08,212.92,212.89,13.59559401]
["bitfinex","SOLUSD",1759157753719,1e-08,212.92,212.86,26.0]
["bitfinex","SOLUSD",1759157754014,1e-08,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1759157754220,1e-08,212.92,212.89,16.44041523]
["bitfinex","SOLUSD",1759157754516,1e-08,212.92,212.9,52.09559401]
["bitfinex","SOLUSD",1759157756208,1e-08,212.92,212.91,4.69682025]
["bitfinex","SOLUSD",1759157757510,1e-08,212.92,212.91,43.15682025]
["bitfinex","SOLUSD",1759157757698,0.68000001,212.92,212.91,38.46]
["bitfinex","SOLUSD",1759157757906,0.68000001,212.92,212.89,38.44]
["bitfinex","SOLUSD",1759157758240,0.68,212.91,212.89,43.13717692]
["bitfinex","SOLUSD",1759157758422,1e-08,212.92,212.89,43.13717692]
["bitfinex","SOLUSD",1759157758610,0.68,212.91,212.89,43.13717692]
["bitfinex","SOLUSD",1759157758926,26.0,212.9,212.89,43.13717692]
["bitfinex","SOLUSD",1759157759124,26.0,212.9,212.89,38.44]
["bitfinex","SOLUSD",1759157759313,26.68,212.9,212.89,38.44]
["bitfinex","SOLUSD",1759157759513,0.68,212.9,212.89,43.13726149]
["bitfinex","SOLUSD",1759157760322,0.68,212.9,212.87,38.44]
["bitfinex","SOLUSD",1759157760523,34.0237336,212.91,212.87,38.44]
["bitfinex","SOLUSD",1759157760728,0.68,212.9,212.87,38.44]
["bitfinex","SOLUSD",1759157761103,1e-08,212.92,212.87,38.44]
["bitfinex","SOLUSD",1759157761304,0.68,212.91,212.87,38.44]
["bitfinex","SOLUSD",1759157761503,0.68,212.9,212.87,38.44]
["bitfinex","SOLUSD",1759157762034,1e-08,212.92,212.87,38.44]
["bitfinex","SOLUSD",1759157762035,26.0,212.91,212.87,38.44]
["bitfinex","SOLUSD",1759157762420,1e-08,212.92,212.88,16.44118751]
["bitfinex","SOLUSD",1759157762621,0.68,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1759157763706,0.68,212.91,212.88,83.99748214]
["bitfinex","SOLUSD",1759157763906,0.68,212.91,212.88,95.74118751]
["bitfinex","SOLUSD",1759157764415,0.68,212.91,212.88,83.99748214]
["bitfinex","SOLUSD",1759157764623,1e-08,212.92,212.88,95.74118751]
["bitfinex","SOLUSD",1759157764802,0.68000001,212.92,212.88,95.74118751]
["bitfinex","SOLUSD",1759157765003,0.68,212.91,212.88,83.99748214]
["bitfinex","SOLUSD",1759157765232,0.68,212.9,212.88,79.3]
["bitfinex","SOLUSD",1759157765433,0.68,212.89,212.88,38.34]
["bitfinex","SOLUSD",1759157766017,26.68,212.89,212.88,38.34]
["bitfinex","SOLUSD",1759157766211,26.68,212.89,212.8,13.59559401]
["bitfinex","SOLUSD",1759157766413,26.0,212.81,212.77,38.34]
["bitfinex","SOLUSD",1759157766813,14.13594063,212.92,212.77,38.34]
["bitfinex","SOLUSD",1759157767018,0.68,212.87,212.77,38.34]
["bitfinex","SOLUSD",1759157767229,8.0237336,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1759157767548,0.68,212.85,212.78,13.59559401]
["bitfinex","SOLUSD",1759157767911,8.0237336,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1759157768115,0.68,212.88,212.78,13.59559401]
["bitfinex","SOLUSD",1759157768334,0.68000001,212.92,212.78,21.61932761]
["bitfinex","SOLUSD",1759157768513,0.68000001,212.92,212.77,38.34]
["bitfinex","SOLUSD",1759157768514,1e-08,212.92,212.81,8.0237336]
["bitfinex","SOLUSD",1759157768710,1e-08,212.92,212.83,13.59559401]
["bitfinex","SOLUSD",1759157769641,1e-08,212.92,212.82,38.46]
["bitfinex","SOLUSD",1759157769642,1e-08,212.92,212.85,13.59559401]
["bitfinex","SOLUSD",1759157769844,1e-08,212.92,212.87,13.59559401]
["bitfinex","SOLUSD",1759157770425,1e-08,212.92,212.89,13.59559401]
["bitfinex","SOLUSD",1759157770633,1e-08,212.92,212.9,38.46]
["bitfinex","SOLUSD",1759157770829,1e-08,212.92,212.91,13.59559401]
["bitfinex","SOLUSD",1759157772532,1e-08,212.92,212.91,18.29241426]
["bitfinex","SOLUSD",1759157773839,1e-08,212.92,212.91,56.71241426]
["bitfinex","SOLUSD",1759157775624,1e-08,212.92,212.91,64.73614786]
["bitfinex","SOLUSD",1759157777726,1e-08,212.92,212.91,64.65614786]
["bitfinex","SOLUSD",1759157779952,1e-08,212.92,212.91,105.61614786]
["bitfinex","SOLUSD",1759157780327,1e-08,212.92,212.91,143.95614786]
["bitfinex","SOLUSD",1759157782449,1e-08,212.92,212.91,151.97988146]
["bitfinex","SOLUSD",1759157782664,8.0237336,213.11,212.95,13.59559401]
["bitfinex","SOLUSD",1759157782832,8.0237336,213.11,212.97,13.59559401]
["bitfinex","SOLUSD",1759157783158,8.0237336,213.11,213.0,16.43192488]
["bitfinex","SOLUSD",1759157783357,8.0237336,213.11,213.02,13.59559401]
["bitfinex","SOLUSD",1759157783654,8.0237336,213.11,213.03,38.34]
["bitfinex","SOLUSD",1759157783857,8.0237336,213.08,213.0,95.73192488]
["bitfinex","SOLUSD",1759157784022,8.0237336,213.08,213.01,38.34]
["bitfinex","SOLUSD",1759157784224,4.69219722,213.12,213.01,38.34]
["bitfinex","SOLUSD",1759157784225,5.35633682,213.07,213.01,38.34]
["bitfinex","SOLUSD",1759157784655,0.67,213.06,213.01,38.34]
["bitfinex","SOLUSD",1759157784859,0.67,213.05,213.01,38.34]
["bitfinex","SOLUSD",1759157785024,6.02633682,213.04,213.02,38.32]
["bitfinex","SOLUSD",1759157785231,0.67,213.03,213.02,38.32]
["bitfinex","SOLUSD",1759157785424,0.67,213.03,212.98,4.69507045]
["bitfinex","SOLUSD",1759157785626,0.67,213.02,212.99,38.32]
["bitfinex","SOLUSD",1759157785830,0.67,213.01,212.99,38.32]
["bitfinex","SOLUSD",1759157786348,0.67,213.0,212.99,38.32]
["bitfinex","SOLUSD",1759157787126,0.67,213.0,212.93,79.3]
["bitfinex","SOLUSD",1759157787327,0.67,212.99,212.92,4.69659966]
["bitfinex","SOLUSD",1759157787574,4.69466978,213.01,212.93,38.32]
["bitfinex","SOLUSD",1759157787733,3.12579708,213.08,212.94,13.59559401]
["bitfinex","SOLUSD",1759157788053,6.02633682,213.09,212.96,13.59559401]
["bitfinex","SOLUSD",1759157788278,6.02633682,213.09,212.97,38.54]
["bitfinex","SOLUSD",1759157788547,26.0,213.06,212.97,38.54]
["bitfinex","SOLUSD",1759157788750,6.02633682,213.09,212.97,38.54]
["bitfinex","SOLUSD",1759157788925,5.35633682,213.08,212.97,38.54]
["bitfinex","SOLUSD",1759157789250,0.67,213.09,212.98,16.43346792]
["bitfinex","SOLUSD",1759157789452,5.35633682,213.08,212.98,16.43346792]
["bitfinex","SOLUSD",1759157789756,26.0,213.05,212.98,16.43346792]
["bitfinex","SOLUSD",1759157789924,5.35633682,213.08,212.98,16.43346792]
["bitfinex","SOLUSD",1759157790252,31.35633682,213.08,212.98,16.43346792]
["bitfinex","SOLUSD",1759157791235,26.0,213.08,213.0,16.43192488]
["bitfinex","SOLUSD",1759157791435,26.0,213.08,213.01,38.48]
["bitfinex","SOLUSD",1759157791846,0.67,213.09,213.01,38.48]
["bitfinex","SOLUSD",1759157792052,0.67,213.09,213.02,13.59559401]
["bitfinex","SOLUSD",1759157792459,0.67,213.09,213.01,38.48]
["bitfinex","SOLUSD",1759157793573,0.67,213.09,213.02,16.43038212]
["bitfinex","SOLUSD",1759157796054,0.67,213.09,213.03,38.42]
["bitfinex","SOLUSD",1759157796265,3.12579708,213.08,213.02,16.43038212]
["bitfinex","SOLUSD",1759157796448,3.12579708,213.08,213.03,38.38]
["bitfinex","SOLUSD",1759157796765,0.67,213.07,213.03,38.38]
["bitfinex","SOLUSD",1759157797345,3.12579708,213.06,213.03,38.38]
["bitfinex","SOLUSD",1759157797660,3.12579708,213.09,213.04,16.42883964]
["bitfinex","SOLUSD",1759157797964,3.79579708,213.08,213.04,16.42883964]
["bitfinex","SOLUSD",1759157798269,3.79579708,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157798452,0.67,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157798948,3.12579708,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1759157799149,0.67,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157799537,3.79579708,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157799736,0.67,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157800157,27.40421321,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157800344,24.27841613,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1759157800752,23.65049024,213.08,213.04,13.59559401]
["bitfinex","SOLUSD",1759157801071,0.1,213.14,213.05,5.3563386]
["bitfinex","SOLUSD",1759157801366,0.1,213.14,213.06,38.44]
["bitfinex","SOLUSD",1759157801735,0.1,213.14,213.07,5.35633682]
["bitfinex","SOLUSD",1759157802444,0.1,213.14,213.08,16.42575558]
["bitfinex","SOLUSD",1759157802964,0.1,213.14,213.09,13.59559401]
["bitfinex","SOLUSD",1759157803285,0.1,213.14,213.1,38.42]
["bitfinex","SOLUSD",1759157803467,0.1,213.14,213.11,38.42]
["bitfinex","SOLUSD",1759157804362,0.67,213.24,213.12,13.59559401]
["bitfinex","SOLUSD",1759157804565,0.67,213.24,213.13,16.42190211]
["bitfinex","SOLUSD",1759157805049,5.35633682,213.27,213.14,13.59559401]
["bitfinex","SOLUSD",1759157805246,0.9572802,213.29,213.16,13.59559401]
["bitfinex","SOLUSD",1759157805445,26.0,213.27,213.16,13.59559401]
["bitfinex","SOLUSD",1759157805947,0.67,213.26,213.16,13.59559401]
["bitfinex","SOLUSD",1759157806167,3.41307728,213.29,213.16,27.67653733]
["bitfinex","SOLUSD",1759157806368,0.2872802,213.29,213.17,13.59559401]
["bitfinex","SOLUSD",1759157806663,26.67,213.28,213.19,13.59559401]
["bitfinex","SOLUSD",1759157806848,26.0,213.26,213.2,38.46]
["bitfinex","SOLUSD",1759157807960,26.67,213.26,213.2,38.46]
["bitfinex","SOLUSD",1759157808348,0.67,213.26,213.2,38.46]
["bitfinex","SOLUSD",1759157808555,0.67,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1759157808759,5.35633682,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1759157808760,0.67,213.25,213.21,4.69021152]
["bitfinex","SOLUSD",1759157808958,0.67,213.24,213.21,4.69021152]
["bitfinex","SOLUSD",1759157809343,0.67,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1759157809544,0.67,213.25,213.21,4.69021152]
["bitfinex","SOLUSD",1759157810744,5.35633682,213.23,213.18,79.3]
["bitfinex","SOLUSD",1759157810962,0.67,213.22,213.18,79.3]
["bitfinex","SOLUSD",1759157811164,0.69,213.21,213.17,38.38]
["bitfinex","SOLUSD",1759157811449,5.35633682,213.23,213.17,38.38]
["bitfinex","SOLUSD",1759157811450,0.69,213.2,213.17,38.38]
["bitfinex","SOLUSD",1759157811672,0.69,213.19,213.17,38.38]
["bitfinex","SOLUSD",1759157811849,5.35633682,213.23,213.17,43.07099686]
["bitfinex","SOLUSD",1759157811850,0.69,213.22,213.17,43.07099686]
["bitfinex","SOLUSD",1759157812163,0.69,213.21,213.17,38.38]
["bitfinex","SOLUSD",1759157812473,0.69,213.2,213.17,38.38]
["bitfinex","SOLUSD",1759157813043,0.69,213.19,213.17,38.38]
["bitfinex","SOLUSD",1759157813249,0.69,213.18,213.17,38.38]
["bitfinex","SOLUSD",1759157813644,0.69,213.18,213.13,79.3]
["bitfinex","SOLUSD",1759157813953,6.04633682,213.17,213.13,122.33195313]
["bitfinex","SOLUSD",1759157814162,0.69,213.16,213.13,117.64]
["bitfinex","SOLUSD",1759157814370,0.69,213.15,213.13,38.34]
["bitfinex","SOLUSD",1759157814676,0.69,213.14,213.13,38.34]
["bitfinex","SOLUSD",1759157815250,32.04633682,213.14,213.13,38.34]
["bitfinex","SOLUSD",1759157815450,32.04633682,213.14,213.09,38.3]
["bitfinex","SOLUSD",1759157815787,32.04633682,213.14,212.99,4.6950561]
["bitfinex","SOLUSD",1759157815788,5.35633682,213.11,213.08,38.3]
["bitfinex","SOLUSD",1759157815986,6.04633682,213.13,213.08,38.3]
["bitfinex","SOLUSD",1759157816186,6.04633682,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1759157816776,0.69,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1759157817287,0.69,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1759157817573,0.69,213.11,213.08,38.3]
["bitfinex","SOLUSD",1759157817873,5.35633682,213.13,213.08,38.3]
["bitfinex","SOLUSD",1759157818078,6.04633682,213.1,213.08,38.3]
["bitfinex","SOLUSD",1759157818378,0.69,213.09,213.05,38.3]
["bitfinex","SOLUSD",1759157818674,5.35633682,213.13,213.05,42.99370692]
["bitfinex","SOLUSD",1759157818886,31.35633682,213.13,213.05,54.72804158]
["bitfinex","SOLUSD",1759157819065,0.69,213.12,213.05,54.72804158]
["bitfinex","SOLUSD",1759157820270,31.35633682,213.13,213.05,42.99370692]
["bitfinex","SOLUSD",1759157820467,31.35633682,213.1,213.05,42.99370692]
["bitfinex","SOLUSD",1759157820774,26.69,213.15,213.05,54.72804158]
["bitfinex","SOLUSD",1759157821075,26.0,213.11,213.05,54.72804158]
["bitfinex","SOLUSD",1759157821285,5.35633682,213.14,213.05,54.72804158]
["bitfinex","SOLUSD",1759157822271,5.35633682,213.14,213.05,78.1967109]
["bitfinex","SOLUSD",1759157823884,26.0,213.14,213.05,292.1967109]
["bitfinex","SOLUSD",1759157824388,42.24802472,213.26,213.05,256.99370692]
["bitfinex","SOLUSD",1759157824389,5.35633682,213.11,213.05,256.99370692]
["bitfinex","SOLUSD",1759157824566,5.35633682,213.08,213.05,122.29370692]
["bitfinex","SOLUSD",1759157824766,5.35633682,213.08,213.05,134.02804158]
["bitfinex","SOLUSD",1759157825390,5.35633682,213.08,213.05,122.29370692]
["bitfinex","SOLUSD",1759157825971,0.69,213.14,213.05,122.29370692]
["bitfinex","SOLUSD",1759157826172,0.69,213.16,213.05,122.29370692]
["bitfinex","SOLUSD",1759157826489,31.35633682,213.17,213.05,268.72804158]
["bitfinex","SOLUSD",1759157827083,26.0,213.17,213.05,292.1967109]
["bitfinex","SOLUSD",1759157827269,31.35633682,213.17,213.05,292.1967109]
["bitfinex","SOLUSD",1759157827470,0.69,213.21,213.06,14.06494536]
["bitfinex","SOLUSD",1759157827690,0.69,213.21,213.06,228.06494536]
["bitfinex","SOLUSD",1759157827892,26.0,213.19,213.06,227.59559401]
["bitfinex","SOLUSD",1759157828092,26.69,213.19,213.06,227.59559401]
["bitfinex","SOLUSD",1759157828282,0.69,213.19,213.06,227.59559401]
["bitfinex","SOLUSD",1759157828470,26.0,213.19,213.08,13.59559401]
["bitfinex","SOLUSD",1759157828798,0.69,213.23,213.09,38.3]
["bitfinex","SOLUSD",1759157828987,6.04633682,213.23,213.09,38.3]
["bitfinex","SOLUSD",1759157830693,5.35633682,213.23,213.12,13.59559401]
["bitfinex","SOLUSD",1759157830889,5.35633682,213.23,213.13,38.3]
["bitfinex","SOLUSD",1759157831187,0.69,213.22,213.12,79.3]
["bitfinex","SOLUSD",1759157831391,5.35633682,213.2,213.13,38.3]
["bitfinex","SOLUSD",1759157831592,0.69,213.19,213.13,38.3]
["bitfinex","SOLUSD",1759157831803,5.35633682,213.17,213.14,38.3]
["bitfinex","SOLUSD",1759157831993,0.69,213.16,213.15,38.3]
["bitfinex","SOLUSD",1759157833998,3.12954474,213.22,213.15,38.3]
["bitfinex","SOLUSD",1759157833999,3.12954474,213.22,213.15,66.44918601]
["bitfinex","SOLUSD",1759157834179,0.66,213.26,213.16,13.59559401]
["bitfinex","SOLUSD",1759157834382,5.35633682,213.25,213.16,13.59559401]
["bitfinex","SOLUSD",1759157834800,5.35633682,213.25,213.17,16.41882065]
["bitfinex","SOLUSD",1759157835104,5.35633682,213.22,213.17,16.41882065]
["bitfinex","SOLUSD",1759157835296,5.35633682,213.22,213.18,38.3]
["bitfinex","SOLUSD",1759157835504,5.35633682,213.23,213.18,38.3]
["bitfinex","SOLUSD",1759157835808,0.66,213.22,213.18,38.3]
["bitfinex","SOLUSD",1759157836087,5.35633682,213.23,213.19,38.3]
["bitfinex","SOLUSD",1759157836295,26.0,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1759157836486,5.35633682,213.23,213.18,38.3]
["bitfinex","SOLUSD",1759157836997,5.35633682,213.23,213.19,16.41728035]
["bitfinex","SOLUSD",1759157838297,5.35633682,213.23,213.16,11.72807697]
["bitfinex","SOLUSD",1759157838606,0.66,213.22,213.17,38.3]
["bitfinex","SOLUSD",1759157838776,5.35633682,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1759157840199,6.01633682,213.21,213.18,83.99087156]
["bitfinex","SOLUSD",1759157840499,5.35633682,213.21,213.18,83.99087156]
["bitfinex","SOLUSD",1759157841079,0.72,213.2,213.19,38.3]
["bitfinex","SOLUSD",1759157841487,0.72,213.2,213.13,16.42153935]
["bitfinex","SOLUSD",1759157841793,16.41127122,213.27,213.14,38.3]
["bitfinex","SOLUSD",1759157841794,5.35633682,213.15,213.14,38.3]
["bitfinex","SOLUSD",1759157842012,6.07633682,213.15,213.14,38.3]
["bitfinex","SOLUSD",1759157842871,6.07633682,213.15,213.05,11.73416032]
["bitfinex","SOLUSD",1759157843077,5.35633682,213.11,213.05,4.69373386]
["bitfinex","SOLUSD",1759157843375,0.72,213.1,213.06,38.3]
["bitfinex","SOLUSD",1759157843577,5.35633682,213.08,213.06,38.3]
["bitfinex","SOLUSD",1759157844302,26.0,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1759157844511,0.72,213.14,213.07,4.69329328]
["bitfinex","SOLUSD",1759157844675,26.0,213.1,213.06,38.3]
["bitfinex","SOLUSD",1759157845077,33.99137253,213.1,213.06,42.99348163]
["bitfinex","SOLUSD",1759157845504,33.99137253,213.1,213.06,54.72726554]
["bitfinex","SOLUSD",1759157845679,0.72,213.09,213.02,14.09526603]
["bitfinex","SOLUSD",1759157845882,7.99137253,213.07,213.03,42.99417452]
["bitfinex","SOLUSD",1759157846692,8.71137253,213.07,213.03,38.3]
["bitfinex","SOLUSD",1759157846901,7.99137253,213.04,213.01,4.69442851]
["bitfinex","SOLUSD",1759157847198,0.72,213.03,213.01,38.3]
["bitfinex","SOLUSD",1759157847422,5.59333647,213.08,212.99,13.83680721]
["bitfinex","SOLUSD",1759157847583,7.99137253,213.07,213.02,38.3]
["bitfinex","SOLUSD",1759157847908,7.99137253,213.08,213.03,25.06]
["bitfinex","SOLUSD",1759157848090,7.99137253,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1759157848293,7.99137253,213.05,213.03,38.3]
["bitfinex","SOLUSD",1759157849295,7.99137253,213.05,212.97,11.7385057]
["bitfinex","SOLUSD",1759157849504,7.99137253,213.02,212.95,4.69593801]
["bitfinex","SOLUSD",1759157849702,8.71137253,213.02,212.96,38.3]
["bitfinex","SOLUSD",1759157850405,8.71137253,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1759157850784,0.72,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1759157851502,7.99137253,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1759157851802,8.71137253,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1759157851988,7.99137253,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1759157852307,7.99137253,212.99,212.96,4.69570045]
["bitfinex","SOLUSD",1759157852507,7.99137253,212.99,212.97,38.3]
["bitfinex","SOLUSD",1759157853910,7.99137253,212.99,212.96,4.69570045]
["bitfinex","SOLUSD",1759157854210,7.99137253,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1759157854391,7.99137253,212.99,212.94,38.3]
["bitfinex","SOLUSD",1759157854794,8.71137253,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1759157855006,8.71137253,212.99,212.94,38.3]
["bitfinex","SOLUSD",1759157855680,8.71137253,212.99,212.94,117.6]
["bitfinex","SOLUSD",1759157856095,7.99137253,213.03,212.94,117.6]
["bitfinex","SOLUSD",1759157856287,7.99137253,213.03,212.95,16.43578304]
["bitfinex","SOLUSD",1759157856900,8.71137253,213.03,212.95,16.43578304]
["bitfinex","SOLUSD",1759157857209,8.71137253,213.03,212.96,38.3]
["bitfinex","SOLUSD",1759157857789,4.79694574,213.08,212.96,38.3]
["bitfinex","SOLUSD",1759157857989,23.45625068,213.17,213.01,13.59559401]
["bitfinex","SOLUSD",1759157857990,7.99137253,213.16,213.01,13.59559401]
["bitfinex","SOLUSD",1759157858201,8.71137253,213.17,213.05,13.59559401]
["bitfinex","SOLUSD",1759157858491,8.71137253,213.17,213.07,13.59559401]
["bitfinex","SOLUSD",1759157858492,7.99137253,213.17,213.07,13.59559401]
["bitfinex","SOLUSD",1759157859907,8.71137253,213.17,213.08,38.46]
["bitfinex","SOLUSD",1759157860109,8.71137253,213.17,213.05,13.59559401]
["bitfinex","SOLUSD",1759157860110,7.99137253,213.14,213.09,38.46]
["bitfinex","SOLUSD",1759157860303,7.99137253,213.14,213.1,16.42421397]
["bitfinex","SOLUSD",1759157860717,7.99137253,213.14,213.11,38.46]
["bitfinex","SOLUSD",1759157860889,7.99137253,213.14,213.12,38.46]
["bitfinex","SOLUSD",1759157861217,7.99137253,213.14,213.13,38.44]
["bitfinex","SOLUSD",1759157861709,7.99137253,213.17,213.13,38.44]
["bitfinex","SOLUSD",1759157862106,33.99137253,213.19,213.13,38.44]
["bitfinex","SOLUSD",1759157862304,33.99137253,213.19,213.14,16.42113165]
["bitfinex","SOLUSD",1759157862696,34.71137253,213.19,213.14,16.42113165]
["bitfinex","SOLUSD",1759157863699,0.72,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1759157865010,0.72,213.17,213.15,38.42]
["bitfinex","SOLUSD",1759157865416,0.72,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1759157865598,8.71137253,213.16,213.15,38.36]
["bitfinex","SOLUSD",1759157866208,7.99137253,213.16,213.15,38.36]
["bitfinex","SOLUSD",1759157866406,7.99137253,213.16,213.15,43.05153178]
["bitfinex","SOLUSD",1759157867218,8.71137253,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1759157867422,8.71137253,213.16,213.15,43.01153178]
["bitfinex","SOLUSD",1759157867613,7.99137253,213.16,213.15,43.01153178]
["bitfinex","SOLUSD",1759157867917,8.71137253,213.16,213.15,43.01153178]
["bitfinex","SOLUSD",1759157868122,7.99137253,213.16,213.15,43.01153178]
["bitfinex","SOLUSD",1759157868322,8.71137253,213.16,213.15,43.01153178]
["bitfinex","SOLUSD",1759157868708,8.71137253,213.16,213.08,23.46500713]
["bitfinex","SOLUSD",1759157868916,8.71137253,213.16,213.09,38.3]
["bitfinex","SOLUSD",1759157869218,0.72,213.15,213.09,54.72498474]
["bitfinex","SOLUSD",1759157869420,7.99137253,213.13,213.09,95.72498474]
["bitfinex","SOLUSD",1759157869600,0.72,213.12,213.09,95.72498474]
["bitfinex","SOLUSD",1759157869806,0.72,213.11,213.1,38.3]
["bitfinex","SOLUSD",1759157870133,0.72,213.11,213.08,4.69299506]
["bitfinex","SOLUSD",1759157870330,0.72,213.1,213.09,38.3]
["bitfinex","SOLUSD",1759157870525,8.71137253,213.1,213.09,42.99285278]
["bitfinex","SOLUSD",1759157870702,8.71137253,213.1,213.09,38.3]
["bitfinex","SOLUSD",1759157871025,8.71137253,213.1,213.09,42.99285278]
["bitfinex","SOLUSD",1759157871906,8.71137253,213.1,213.08,38.3]
["bitfinex","SOLUSD",1759157872102,8.70137253,213.09,213.08,38.3]
["bitfinex","SOLUSD",1759157872619,8.70137253,213.09,213.08,42.99307302]
["bitfinex","SOLUSD",1759157875426,8.70137253,213.09,213.08,38.3]
["bitfinex","SOLUSD",1759157875733,8.70137253,213.09,213.08,42.99307302]
["bitfinex","SOLUSD",1759157876632,7.99137253,213.09,213.08,42.99307302]
["bitfinex","SOLUSD",1759157877327,8.70137253,213.09,213.08,42.99307302]
["bitfinex","SOLUSD",1759157878223,8.70137253,213.09,212.99,102.77515665]
["bitfinex","SOLUSD",1759157878531,7.99137253,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1759157878735,7.99137253,213.02,213.0,38.3]
["bitfinex","SOLUSD",1759157879433,0.71,213.06,213.0,38.3]
["bitfinex","SOLUSD",1759157879640,7.99137253,213.08,213.0,38.3]
["bitfinex","SOLUSD",1759157879817,0.71,213.1,213.0,117.6]
["bitfinex","SOLUSD",1759157880024,7.99137253,213.09,213.0,117.6]
["bitfinex","SOLUSD",1759157880415,7.99137253,213.06,213.0,117.6]
["bitfinex","SOLUSD",1759157880617,7.99137253,213.06,213.01,16.43115346]
["bitfinex","SOLUSD",1759157880817,7.99137253,213.07,213.02,38.3]
["bitfinex","SOLUSD",1759157881035,7.99137253,213.09,213.02,38.3]
["bitfinex","SOLUSD",1759157881234,16.73767304,213.18,213.02,117.6]
["bitfinex","SOLUSD",1759157881439,7.99137253,213.1,213.02,117.6]
["bitfinex","SOLUSD",1759157883444,7.99137253,213.1,213.03,16.42961084]
["bitfinex","SOLUSD",1759157883641,7.99137253,213.1,213.04,38.3]
["bitfinex","SOLUSD",1759157883942,8.70137253,213.16,213.04,252.3]
["bitfinex","SOLUSD",1759157884113,7.99137253,213.17,213.05,13.59559401]
["bitfinex","SOLUSD",1759157884320,7.99137253,213.18,213.07,13.59559401]
["bitfinex","SOLUSD",1759157884522,7.99137253,213.18,213.09,13.59559401]
["bitfinex","SOLUSD",1759157884736,7.99137253,213.18,213.1,38.3]
["bitfinex","SOLUSD",1759157884931,0.71,213.21,213.1,38.3]
["bitfinex","SOLUSD",1759157885145,7.99137253,213.2,213.1,38.3]
["bitfinex","SOLUSD",1759157885532,7.99137253,213.2,213.11,16.42344328]
["bitfinex","SOLUSD",1759157885727,26.0,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1759157885934,26.0,213.17,213.12,38.3]
["bitfinex","SOLUSD",1759157886232,26.0,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1759157886233,7.99137253,213.14,213.13,38.3]
["bitfinex","SOLUSD",1759157887017,7.99137253,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1759157887218,0.71,213.13,213.09,4.69270507]
["bitfinex","SOLUSD",1759157887541,7.99137253,213.11,213.1,38.3]
["bitfinex","SOLUSD",1759157888220,8.70137253,213.11,213.1,38.3]
["bitfinex","SOLUSD",1759157889234,8.70137253,213.11,213.04,79.3]
["bitfinex","SOLUSD",1759157889430,7.99137253,213.08,213.05,38.3]
["bitfinex","SOLUSD",1759157889644,7.99137253,213.08,213.06,4.69351356]
["bitfinex","SOLUSD",1759157890453,7.99137253,213.08,213.05,38.3]
["bitfinex","SOLUSD",1759157890761,0.71,213.07,212.98,33.84]
["bitfinex","SOLUSD",1759157890951,12.6844753,213.08,212.92,11.74109515]
["bitfinex","SOLUSD",1759157890952,7.99137253,213.02,212.92,11.74109515]
["bitfinex","SOLUSD",1759157891147,8.70137253,213.02,212.92,11.74109515]
["bitfinex","SOLUSD",1759157891460,8.70137253,213.02,212.93,38.3]
["bitfinex","SOLUSD",1759157891659,0.71,213.01,212.94,16.43655489]
["bitfinex","SOLUSD",1759157892477,0.71,213.01,212.95,38.3]
["bitfinex","SOLUSD",1759157892671,7.99137253,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1759157892850,8.70137253,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1759157893034,0.71,212.98,212.87,4.69770282]
["bitfinex","SOLUSD",1759157893238,33.99137253,212.97,212.88,38.3]
["bitfinex","SOLUSD",1759157894163,26.0,212.97,212.88,38.3]
["bitfinex","SOLUSD",1759157894367,0.72,213.04,212.89,13.59559401]
["bitfinex","SOLUSD",1759157894561,8.71137253,213.04,212.89,13.59559401]
["bitfinex","SOLUSD",1759157894743,26.0,212.98,212.91,13.59559401]
["bitfinex","SOLUSD",1759157895059,26.0,212.98,212.92,38.3]
["bitfinex","SOLUSD",1759157895650,8.71137253,213.01,212.92,38.3]
["bitfinex","SOLUSD",1759157896465,33.99137253,212.98,212.93,38.3]
["bitfinex","SOLUSD",1759157896764,0.72,212.97,212.93,38.3]
["bitfinex","SOLUSD",1759157896962,0.72,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1759157898072,7.99137253,212.98,212.94,16.43655489]
["bitfinex","SOLUSD",1759157898273,8.71137253,212.98,212.94,16.43655489]
["bitfinex","SOLUSD",1759157898571,8.71137253,212.98,212.94,95.73655489]
["bitfinex","SOLUSD",1759157898765,7.99137253,212.98,212.94,95.73655489]
["bitfinex","SOLUSD",1759157898962,8.71137253,212.98,212.94,95.73655489]
["bitfinex","SOLUSD",1759157899165,7.99137253,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1759157899482,7.99137253,212.98,212.94,42.99615854]
["bitfinex","SOLUSD",1759157899861,7.99137253,212.98,212.94,54.73655489]
["bitfinex","SOLUSD",1759157900051,0.72,213.0,212.94,54.73655489]
["bitfinex","SOLUSD",1759157901075,7.99137253,212.98,212.95,42.99584718]
["bitfinex","SOLUSD",1759157901259,7.99137253,212.96,212.95,4.69584718]
["bitfinex","SOLUSD",1759157901453,8.71137253,212.96,212.95,42.99584718]
["bitfinex","SOLUSD",1759157901647,8.71137253,212.96,212.85,0.2]
["bitfinex","SOLUSD",1759157901648,26.0,212.93,212.85,0.2]
["bitfinex","SOLUSD",1759157901963,26.0,212.93,212.86,54.7427323]
["bitfinex","SOLUSD",1759157902164,8.71137253,212.96,212.86,54.7427323]
["bitfinex","SOLUSD",1759157902165,0.72,212.96,212.86,54.7427323]
["bitfinex","SOLUSD",1759157902361,26.0,212.95,212.86,54.7427323]
["bitfinex","SOLUSD",1759157902671,0.72,213.02,212.87,13.59559401]
["bitfinex","SOLUSD",1759157902878,26.0,212.99,212.87,13.59559401]
["bitfinex","SOLUSD",1759157903276,26.0,212.99,212.89,13.59559401]
["bitfinex","SOLUSD",1759157903459,26.0,212.99,212.9,38.3]
["bitfinex","SOLUSD",1759157904252,26.72,212.99,212.9,38.3]
["bitfinex","SOLUSD",1759157904677,26.72,212.99,212.89,13.59559401]
["bitfinex","SOLUSD",1759157904883,26.72,212.99,212.9,38.3]
["bitfinex","SOLUSD",1759157905058,26.72,212.99,212.91,38.3]
["bitfinex","SOLUSD",1759157905262,34.71137253,212.99,212.92,16.43809881]
["bitfinex","SOLUSD",1759157905968,0.72,212.99,212.92,16.43809881]
["bitfinex","SOLUSD",1759157906358,6.08074542,212.99,212.92,16.43809881]
["bitfinex","SOLUSD",1759157906978,0.72,212.99,212.92,16.43809881]
["bitfinex","SOLUSD",1759157907164,6.08074542,212.99,212.92,16.43809881]
["bitfinex","SOLUSD",1759157907366,6.08074542,212.99,212.92,95.73809881]
["bitfinex","SOLUSD",1759157907688,6.08074542,213.02,212.92,95.73809881]
["bitfinex","SOLUSD",1759157908481,6.08074542,213.02,212.92,119.22109711]
["bitfinex","SOLUSD",1759157908688,0.72,213.02,212.92,119.22109711]
["bitfinex","SOLUSD",1759157908886,0.72,213.02,212.92,95.73809881]
["bitfinex","SOLUSD",1759157910074,0.72,213.07,212.93,13.59559401]
["bitfinex","SOLUSD",1759157910384,5.36074542,213.06,212.93,92.89559401]
["bitfinex","SOLUSD",1759157910583,31.36074542,213.06,212.93,92.89559401]
["bitfinex","SOLUSD",1759157910969,6.08074542,213.06,212.93,92.89559401]
["bitfinex","SOLUSD",1759157911386,6.08074542,213.06,212.94,39.9173476]
["bitfinex","SOLUSD",1759157911563,6.08074542,213.06,212.95,38.3]
["bitfinex","SOLUSD",1759157912169,26.72,213.05,212.94,16.43655489]
["bitfinex","SOLUSD",1759157912480,26.72,213.05,212.95,38.3]
["bitfinex","SOLUSD",1759157912678,26.0,213.03,212.94,16.43655489]
["bitfinex","SOLUSD",1759157912875,0.72,213.02,212.96,38.3]
["bitfinex","SOLUSD",1759157913078,0.72,213.01,212.96,38.3]
["bitfinex","SOLUSD",1759157913270,31.36074542,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1759157913465,0.72,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1759157913868,0.72,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1759157914167,0.72,213.01,212.94,4.69615854]
["bitfinex","SOLUSD",1759157914490,0.72,213.01,212.95,38.28]
["bitfinex","SOLUSD",1759157914660,36.0549398,213.03,212.94,4.69615854]
["bitfinex","SOLUSD",1759157914860,5.36074542,213.0,212.94,4.69615854]
["bitfinex","SOLUSD",1759157915080,0.72,212.99,212.95,38.28]
["bitfinex","SOLUSD",1759157915277,5.36074542,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1759157915484,0.72,213.02,212.96,16.43501126]
["bitfinex","SOLUSD",1759157915661,0.72,213.02,212.96,95.73501126]
["bitfinex","SOLUSD",1759157916093,0.72,213.02,212.97,38.28]
["bitfinex","SOLUSD",1759157916264,6.08074542,213.01,212.98,38.28]
["bitfinex","SOLUSD",1759157916468,0.72,213.0,212.98,38.28]
["bitfinex","SOLUSD",1759157916688,0.72,212.99,212.98,38.28]
["bitfinex","SOLUSD",1759157916887,5.36074542,213.01,212.98,38.28]
["bitfinex","SOLUSD",1759157917184,0.72,213.0,212.98,38.28]
["bitfinex","SOLUSD",1759157917488,4.69403706,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1759157917489,0.72,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1759157917879,26.72,213.01,212.98,4.69525594]
["bitfinex","SOLUSD",1759157918093,0.72,213.0,212.99,38.28]
["bitfinex","SOLUSD",1759157918474,26.0,213.01,212.99,38.28]
["bitfinex","SOLUSD",1759157918989,0.72,213.0,212.96,79.3]
["bitfinex","SOLUSD",1759157919170,0.72,213.0,212.97,38.28]
["bitfinex","SOLUSD",1759157919363,26.0,213.01,212.98,4.69527655]
["bitfinex","SOLUSD",1759157919569,0.72,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1759157919786,0.72,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1759157920490,0.72,212.99,212.97,38.28]
["bitfinex","SOLUSD",1759157920491,0.72,212.99,212.97,42.97549003]
["bitfinex","SOLUSD",1759157920666,26.0,213.01,212.97,42.97549003]
["bitfinex","SOLUSD",1759157920869,0.72,212.98,212.97,42.97549003]
["bitfinex","SOLUSD",1759157921064,26.0,213.01,212.89,13.59559401]
["bitfinex","SOLUSD",1759157921065,42.43131941,213.01,212.89,13.59559401]
["bitfinex","SOLUSD",1759157921266,5.36074542,212.95,212.88,38.28]
["bitfinex","SOLUSD",1759157921472,30.13169813,213.07,212.88,38.28]
["bitfinex","SOLUSD",1759157921473,5.36074542,212.91,212.88,38.28]
["bitfinex","SOLUSD",1759157921686,0.72,212.9,212.85,38.5]
["bitfinex","SOLUSD",1759157921890,0.72,212.89,212.85,0.2]
["bitfinex","SOLUSD",1759157922104,6.08074542,212.89,212.85,0.2]
["bitfinex","SOLUSD",1759157922426,5.36074542,212.86,212.85,0.2]
["bitfinex","SOLUSD",1759157922694,0.72,212.88,212.85,0.2]
["bitfinex","SOLUSD",1759157922880,5.36074542,212.88,212.85,4.89813979]
["bitfinex","SOLUSD",1759157923077,0.72,212.87,212.85,0.2]
["bitfinex","SOLUSD",1759157923281,0.72,212.86,212.85,0.2]
["bitfinex","SOLUSD",1759157923582,5.36074542,212.88,212.85,4.89810682]
["bitfinex","SOLUSD",1759157923982,6.08074542,212.91,212.85,4.89810682]
["bitfinex","SOLUSD",1759157924205,5.36074542,212.91,212.85,4.89810682]
["bitfinex","SOLUSD",1759157924413,5.36074542,212.89,212.85,0.2]
["bitfinex","SOLUSD",1759157924697,13.59559401,212.85,212.72,4.9010013]
["bitfinex","SOLUSD",1759157924901,26.0,212.74,212.72,4.9010013]
["bitfinex","SOLUSD",1759157925213,26.0,212.77,212.73,0.71]
["bitfinex","SOLUSD",1759157925575,26.0,212.83,212.74,0.71]
["bitfinex","SOLUSD",1759157925792,6.08074542,212.89,212.75,13.59559401]
["bitfinex","SOLUSD",1759157925977,5.36074542,212.9,212.77,13.59559401]
["bitfinex","SOLUSD",1759157926179,5.36074542,212.9,212.78,0.71]
["bitfinex","SOLUSD",1759157926478,26.0,212.88,212.78,0.71]
["bitfinex","SOLUSD",1759157926898,5.36074542,212.94,212.79,13.59559401]
["bitfinex","SOLUSD",1759157927105,13.59559401,212.98,212.8,0.71]
["bitfinex","SOLUSD",1759157927404,6.08074542,212.93,212.83,16.44505003]
["bitfinex","SOLUSD",1759157927586,5.36074542,212.9,212.84,38.88]
["bitfinex","SOLUSD",1759157928275,2.17915498,212.9,212.84,38.88]
["bitfinex","SOLUSD",1759157928473,2.89915498,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1759157928784,2.89915498,212.9,212.85,38.9]
["bitfinex","SOLUSD",1759157928984,0.72,212.89,212.85,38.9]
["bitfinex","SOLUSD",1759157929186,2.17915498,212.87,212.84,38.86]
["bitfinex","SOLUSD",1759157929493,0.72,212.88,212.84,38.86]
["bitfinex","SOLUSD",1759157929494,2.17915498,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1759157929878,2.89915498,212.94,212.86,0.71]
["bitfinex","SOLUSD",1759157930397,2.17915498,212.91,212.87,38.84]
["bitfinex","SOLUSD",1759157930691,0.72,212.9,212.87,38.84]
["bitfinex","SOLUSD",1759157931003,2.17915498,212.91,212.87,38.84]
["bitfinex","SOLUSD",1759157931178,2.87915498,212.91,212.87,38.84]
["bitfinex","SOLUSD",1759157931496,0.7,212.9,212.84,38.8]
["bitfinex","SOLUSD",1759157931695,0.7,212.89,212.84,38.8]
["bitfinex","SOLUSD",1759157931904,0.7,212.88,212.84,38.8]
["bitfinex","SOLUSD",1759157932197,0.7,212.87,212.84,38.8]
["bitfinex","SOLUSD",1759157932598,26.0,212.88,212.83,38.78]
["bitfinex","SOLUSD",1759157932899,0.7,212.87,212.83,38.78]
["bitfinex","SOLUSD",1759157933100,26.0,212.88,212.83,43.47848349]
["bitfinex","SOLUSD",1759157933273,26.0,212.88,212.83,44.19848349]
["bitfinex","SOLUSD",1759157933473,0.7,212.88,212.83,43.47848349]
["bitfinex","SOLUSD",1759157933673,0.7,212.88,212.83,4.69848349]
["bitfinex","SOLUSD",1759157933869,0.7,212.88,212.83,43.45848349]
["bitfinex","SOLUSD",1759157934410,0.7,212.87,212.83,43.45848349]
["bitfinex","SOLUSD",1759157934716,26.0,212.89,212.83,43.45848349]
["bitfinex","SOLUSD",1759157934918,3.14047799,212.89,212.84,0.72]
["bitfinex","SOLUSD",1759157935082,26.7,212.89,212.83,55.2049478]
["bitfinex","SOLUSD",1759157935276,29.84047799,212.89,212.83,43.45848349]
["bitfinex","SOLUSD",1759157935577,26.7,212.89,212.84,38.72]
["bitfinex","SOLUSD",1759157936393,0.7,212.89,212.84,38.72]
["bitfinex","SOLUSD",1759157936907,2.17915498,212.91,212.85,0.72]
["bitfinex","SOLUSD",1759157938506,3.84047799,212.94,212.86,4.69792351]
["bitfinex","SOLUSD",1759157938705,0.7,212.94,212.86,4.69792351]
["bitfinex","SOLUSD",1759157938908,0.7,212.94,212.86,5.41792351]
["bitfinex","SOLUSD",1759157939087,0.7,212.94,212.86,0.72]
["bitfinex","SOLUSD",1759157939283,5.39617456,212.94,212.86,0.72]
["bitfinex","SOLUSD",1759157939898,26.0,212.91,212.86,0.72]
["bitfinex","SOLUSD",1759157940106,26.0,212.91,212.85,4.69811292]
["bitfinex","SOLUSD",1759157940107,26.0,212.91,212.87,0.72]
["bitfinex","SOLUSD",1759157940299,26.0,212.91,212.89,4.69726149]
["bitfinex","SOLUSD",1759157940509,26.7,212.94,212.89,4.69726149]
["bitfinex","SOLUSD",1759157940726,26.0,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1759157940919,26.7,212.93,212.86,38.6]
["bitfinex","SOLUSD",1759157941209,26.7,212.93,212.86,43.29784023]
["bitfinex","SOLUSD",1759157941582,26.0,212.92,212.86,44.01784023]
["bitfinex","SOLUSD",1759157942302,26.7,212.93,212.86,55.76264902]
["bitfinex","SOLUSD",1759157942537,26.7,212.93,212.86,44.01784023]
["bitfinex","SOLUSD",1759157943134,3.84047799,212.99,212.87,0.72]
["bitfinex","SOLUSD",1759157943431,0.7,212.99,212.88,13.59559401]
["bitfinex","SOLUSD",1759157943599,6.87386092,213.01,212.89,0.72]
["bitfinex","SOLUSD",1759157943802,0.7,212.98,212.9,38.54]
["bitfinex","SOLUSD",1759157944021,28.87915498,212.98,212.9,38.54]
["bitfinex","SOLUSD",1759157944536,2.87915498,212.98,212.91,4.69682025]
["bitfinex","SOLUSD",1759157944914,26.0,212.99,212.92,0.72]
["bitfinex","SOLUSD",1759157945122,26.7,213.0,212.92,0.72]
["bitfinex","SOLUSD",1759157945304,26.0,212.98,212.92,0.72]
["bitfinex","SOLUSD",1759157945699,28.87915498,212.98,212.92,0.72]
["bitfinex","SOLUSD",1759157945905,2.87915498,212.98,212.93,38.5]
["bitfinex","SOLUSD",1759157946126,0.7,212.97,212.93,38.5]
["bitfinex","SOLUSD",1759157946699,0.7,212.97,212.93,43.19616365]
["bitfinex","SOLUSD",1759157946900,2.17915498,212.95,212.88,38.5]
["bitfinex","SOLUSD",1759157947140,0.7,212.94,212.88,38.5]
["bitfinex","SOLUSD",1759157947324,0.7,212.93,212.88,38.5]
["bitfinex","SOLUSD",1759157947521,2.17915498,212.95,212.88,38.5]
["bitfinex","SOLUSD",1759157947522,0.7,212.92,212.88,38.5]
["bitfinex","SOLUSD",1759157947834,0.7,212.92,212.87,4.69770282]
["bitfinex","SOLUSD",1759157948003,0.7,212.91,212.86,4.69774267]
["bitfinex","SOLUSD",1759157948204,0.7,212.9,212.86,4.69774267]
["bitfinex","SOLUSD",1759157948441,8.71661992,212.96,212.86,79.3]
["bitfinex","SOLUSD",1759157948442,2.87915498,212.89,212.86,79.3]
["bitfinex","SOLUSD",1759157949029,0.7,212.88,212.77,0.72]
["bitfinex","SOLUSD",1759157949237,2.17915498,212.83,212.77,0.72]
["bitfinex","SOLUSD",1759157949540,2.17915498,212.83,212.77,39.16]
["bitfinex","SOLUSD",1759157950840,2.17915498,212.83,212.78,4.69968982]
["bitfinex","SOLUSD",1759157951052,2.17915498,212.84,212.79,0.72]
["bitfinex","SOLUSD",1759157951414,26.0,212.88,212.8,0.72]
["bitfinex","SOLUSD",1759157951630,16.43887088,212.91,212.8,0.72]
["bitfinex","SOLUSD",1759157951631,2.17915498,212.86,212.8,0.72]
["bitfinex","SOLUSD",1759157952650,26.7,212.89,212.8,0.72]
["bitfinex","SOLUSD",1759157952851,2.17915498,212.87,212.81,16.44659555]
["bitfinex","SOLUSD",1759157953062,2.17915498,212.87,212.82,0.72]
["bitfinex","SOLUSD",1759157953336,2.17915498,212.87,212.83,0.72]
["bitfinex","SOLUSD",1759157953728,2.17915498,212.9,212.84,0.7]
["bitfinex","SOLUSD",1759157954233,2.17915498,212.91,212.84,0.7]
["bitfinex","SOLUSD",1759157954542,28.17915498,212.91,212.84,0.7]
["bitfinex","SOLUSD",1759157954730,28.17915498,212.91,212.85,4.69814423]
["bitfinex","SOLUSD",1759157955132,2.17915498,212.88,212.82,38.4]
["bitfinex","SOLUSD",1759157955609,2.17915498,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1759157955810,2.17915498,212.85,212.84,0.7]
["bitfinex","SOLUSD",1759157956332,2.17915498,212.85,212.83,43.05858572]
["bitfinex","SOLUSD",1759157956541,2.17915498,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1759157956917,0.67,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1759157957117,2.17915498,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1759157957923,2.17915498,212.86,212.83,4.69858572]
["bitfinex","SOLUSD",1759157958448,2.17915498,212.86,212.83,5.39858572]
["bitfinex","SOLUSD",1759157959825,2.17915498,212.86,212.83,84.69858572]
["bitfinex","SOLUSD",1759157960226,0.67,212.85,212.83,79.3]
["bitfinex","SOLUSD",1759157960614,2.17915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157960815,2.84915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157961429,26.0,212.84,212.83,79.3]
["bitfinex","SOLUSD",1759157962034,2.17915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157962213,28.84915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157962631,28.17915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157962847,2.17915498,212.86,212.83,84.67857194]
["bitfinex","SOLUSD",1759157963046,2.17915498,212.86,212.83,83.99857194]
["bitfinex","SOLUSD",1759157963920,0.67,212.85,212.83,79.3]
["bitfinex","SOLUSD",1759157964434,2.17915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157964651,2.84915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157965147,2.17915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157965361,2.84915498,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759157965922,0.67,212.85,212.83,79.3]
["bitfinex","SOLUSD",1759157966844,0.67,212.84,212.83,79.3]
["bitfinex","SOLUSD",1759157967155,26.0,212.82,212.8,79.3]
["bitfinex","SOLUSD",1759157967347,2.84915498,212.81,212.8,79.3]
["bitfinex","SOLUSD",1759157967663,28.17915498,212.81,212.8,79.3]
["bitfinex","SOLUSD",1759157968029,26.0,212.81,212.8,0.68]
["bitfinex","SOLUSD",1759157968426,26.0,212.81,212.8,5.37924812]
["bitfinex","SOLUSD",1759157969040,26.0,212.81,212.8,43.71924812]
["bitfinex","SOLUSD",1759157969747,26.0,212.8,212.78,79.3]
["bitfinex","SOLUSD",1759157969930,26.0,212.8,212.78,38.34]
["bitfinex","SOLUSD",1759157970130,26.67,212.8,212.76,38.34]
["bitfinex","SOLUSD",1759157970338,3.4070049,212.77,212.74,84.68049686]
["bitfinex","SOLUSD",1759157970536,3.4070049,212.77,212.75,43.72033553]
["bitfinex","SOLUSD",1759157970931,3.4070049,212.77,212.75,38.34]
["bitfinex","SOLUSD",1759157971764,3.4070049,212.76,212.75,38.34]
["bitfinex","SOLUSD",1759157971969,3.4070049,212.82,212.76,0.68]
["bitfinex","SOLUSD",1759157972129,3.4070049,212.82,212.77,38.34]
["bitfinex","SOLUSD",1759157972330,4.0770049,212.82,212.77,39.02]
["bitfinex","SOLUSD",1759157972530,3.4070049,212.79,212.73,25.69545796]
["bitfinex","SOLUSD",1759157972849,3.4070049,212.79,212.74,39.02]
["bitfinex","SOLUSD",1759157973165,3.4070049,212.79,212.75,0.68]
["bitfinex","SOLUSD",1759157973338,3.4070049,212.79,212.76,38.34]
["bitfinex","SOLUSD",1759157973536,3.4070049,212.79,212.76,39.02]
["bitfinex","SOLUSD",1759157973862,3.4070049,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1759157974043,3.4070049,212.79,212.75,39.02]
["bitfinex","SOLUSD",1759157974233,3.4070049,212.79,212.76,0.68]
["bitfinex","SOLUSD",1759157974661,3.4070049,212.79,212.75,38.34]
["bitfinex","SOLUSD",1759157974843,3.4070049,212.79,212.75,43.72032327]
["bitfinex","SOLUSD",1759157975351,4.0770049,212.79,212.75,43.04032327]
["bitfinex","SOLUSD",1759157975553,3.4070049,212.79,212.75,43.72032327]
["bitfinex","SOLUSD",1759157975856,3.4070049,212.79,212.75,39.02]
["bitfinex","SOLUSD",1759157976233,3.4070049,212.79,212.76,38.34]
["bitfinex","SOLUSD",1759157976430,3.4070049,212.79,212.75,5.38031598]
["bitfinex","SOLUSD",1759157976632,29.4070049,212.8,212.76,38.34]
["bitfinex","SOLUSD",1759157977049,29.4070049,212.8,212.76,39.02]
["bitfinex","SOLUSD",1759157977450,0.67,212.82,212.76,118.32]
["bitfinex","SOLUSD",1759157977451,5.36883626,212.82,212.76,118.32]
["bitfinex","SOLUSD",1759157977653,3.4070049,212.8,212.76,118.32]
["bitfinex","SOLUSD",1759157978456,3.4070049,212.8,212.76,113.32]
["bitfinex","SOLUSD",1759157978639,3.4070049,212.8,212.76,38.71996037]
["bitfinex","SOLUSD",1759157979236,4.69860516,212.83,212.76,38.71996037]
["bitfinex","SOLUSD",1759157979237,3.4070049,212.83,212.76,38.71996037]
["bitfinex","SOLUSD",1759157979443,0.67,212.86,212.76,50.47028937]
["bitfinex","SOLUSD",1759157979663,3.4070049,212.85,212.76,50.47028937]
["bitfinex","SOLUSD",1759157980165,4.0770049,212.85,212.77,38.34]
["bitfinex","SOLUSD",1759157980464,3.4070049,212.82,212.77,0.64]
["bitfinex","SOLUSD",1759157980663,3.4070049,212.82,212.78,43.03964695]
["bitfinex","SOLUSD",1759157981036,29.4070049,212.82,212.78,43.03964695]
["bitfinex","SOLUSD",1759157982855,0.67,212.81,212.79,38.32]
["bitfinex","SOLUSD",1759157983158,3.4070049,212.82,212.79,38.32]
["bitfinex","SOLUSD",1759157984351,3.4070049,212.84,212.79,38.96]
["bitfinex","SOLUSD",1759157984736,3.4070049,212.84,212.79,117.62]
["bitfinex","SOLUSD",1759157984942,0.67,212.83,212.79,122.31946107]
["bitfinex","SOLUSD",1759157985149,3.4070049,212.84,212.79,122.95946107]
["bitfinex","SOLUSD",1759157985364,4.0770049,212.84,212.79,122.31946107]
["bitfinex","SOLUSD",1759157985737,3.4070049,212.84,212.79,122.95946107]
["bitfinex","SOLUSD",1759157986446,4.0770049,212.84,212.79,122.95946107]
["bitfinex","SOLUSD",1759157986861,4.0770049,212.84,212.79,43.65946107]
["bitfinex","SOLUSD",1759157987536,4.0770049,212.84,212.79,43.01946107]
["bitfinex","SOLUSD",1759157987939,4.0770049,212.84,212.79,43.65946107]
["bitfinex","SOLUSD",1759157988140,4.0770049,212.84,212.79,43.01946107]
["bitfinex","SOLUSD",1759157988361,30.0770049,212.84,212.79,38.32]
["bitfinex","SOLUSD",1759157988553,0.67,212.83,212.78,4.69967613]
["bitfinex","SOLUSD",1759157988860,0.67,212.82,212.79,38.32]
["bitfinex","SOLUSD",1759157989246,26.0,212.84,212.79,38.32]
["bitfinex","SOLUSD",1759157989568,4.0770049,212.84,212.79,38.32]
["bitfinex","SOLUSD",1759157990071,0.67,212.83,212.79,38.32]
["bitfinex","SOLUSD",1759157991052,26.0,212.84,212.8,0.64]
["bitfinex","SOLUSD",1759157991257,26.0,212.84,212.79,43.01942436]
["bitfinex","SOLUSD",1759157991466,26.0,212.83,212.79,43.65942436]
["bitfinex","SOLUSD",1759157991766,3.4070049,212.85,212.8,0.64]
["bitfinex","SOLUSD",1759157992171,4.0870049,212.85,212.8,0.64]
["bitfinex","SOLUSD",1759157992375,3.4070049,212.85,212.79,43.01942436]
["bitfinex","SOLUSD",1759157992552,0.68,212.84,212.79,43.01942436]
["bitfinex","SOLUSD",1759157992740,0.68,212.84,212.79,122.31942436]
["bitfinex","SOLUSD",1759157992946,0.68,212.83,212.79,117.62]
["bitfinex","SOLUSD",1759157993141,0.68,212.82,212.79,117.62]
["bitfinex","SOLUSD",1759157994846,4.0870049,212.82,212.79,117.62]
["bitfinex","SOLUSD",1759157995275,0.68,212.81,212.79,117.62]
["bitfinex","SOLUSD",1759157995579,26.0,212.8,212.79,38.32]
["bitfinex","SOLUSD",1759157995785,0.68,212.81,212.75,79.94]
["bitfinex","SOLUSD",1759157995968,26.0,212.82,212.77,38.3]
["bitfinex","SOLUSD",1759157996156,26.0,212.82,212.78,5.33968982]
["bitfinex","SOLUSD",1759157996357,26.0,212.8,212.79,0.64]
["bitfinex","SOLUSD",1759157997175,26.0,212.8,212.79,79.94]
["bitfinex","SOLUSD",1759157997385,26.0,212.83,212.79,79.94]
["bitfinex","SOLUSD",1759157997681,26.0,212.83,212.8,38.3]
["bitfinex","SOLUSD",1759157998172,26.0,212.83,212.8,42.99918634]
["bitfinex","SOLUSD",1759157999276,26.0,212.83,212.8,38.3]
["bitfinex","SOLUSD",1759158000382,0.68,212.82,212.81,38.3]
["bitfinex","SOLUSD",1759158000584,0.68,212.88,212.81,38.94]
["bitfinex","SOLUSD",1759158000878,6.57438652,212.87,212.81,38.94]
["bitfinex","SOLUSD",1759158001054,3.16738162,212.87,212.82,14.23559401]
["bitfinex","SOLUSD",1759158001260,3.84738162,212.89,212.83,0.64]
["bitfinex","SOLUSD",1759158001464,3.16738162,212.88,212.84,38.3]
["bitfinex","SOLUSD",1759158001680,3.16738162,212.87,212.86,13.59559401]
["bitfinex","SOLUSD",1759158001974,0.68,212.94,212.87,13.59559401]
["bitfinex","SOLUSD",1759158002151,3.16738162,212.93,212.89,30.03600924]
["bitfinex","SOLUSD",1759158002355,3.16738162,212.97,212.91,13.59559401]
["bitfinex","SOLUSD",1759158002554,3.16738162,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1759158002793,3.84738162,212.95,212.92,38.3]
["bitfinex","SOLUSD",1759158003000,3.16738162,212.94,212.92,38.3]
["bitfinex","SOLUSD",1759158003305,3.16738162,212.95,212.89,0.64]
["bitfinex","SOLUSD",1759158003459,4.0870049,212.93,212.9,38.3]
["bitfinex","SOLUSD",1759158003659,26.0,212.9,212.85,38.28]
["bitfinex","SOLUSD",1759158003859,0.68,212.89,212.85,38.28]
["bitfinex","SOLUSD",1759158004181,26.0,212.86,212.85,38.28]
["bitfinex","SOLUSD",1759158004488,26.0,212.84,212.8,38.28]
["bitfinex","SOLUSD",1759158004689,26.0,212.84,212.81,0.64]
["bitfinex","SOLUSD",1759158004872,26.0,212.84,212.82,14.23559401]
["bitfinex","SOLUSD",1759158005060,26.0,212.87,212.83,38.92]
["bitfinex","SOLUSD",1759158005264,26.0,212.87,212.83,38.28]
["bitfinex","SOLUSD",1759158005571,0.68,212.86,212.81,38.28]
["bitfinex","SOLUSD",1759158005759,26.68,212.85,212.81,38.28]
["bitfinex","SOLUSD",1759158005956,26.0,212.85,212.81,38.28]
["bitfinex","SOLUSD",1759158006282,3.4070049,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1759158006664,6.57193937,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1759158006862,3.4070049,212.89,212.84,38.28]
["bitfinex","SOLUSD",1759158007163,3.4070049,212.89,212.84,118.22]
["bitfinex","SOLUSD",1759158007368,3.4070049,212.91,212.85,0.64]
["bitfinex","SOLUSD",1759158007557,3.16493447,212.93,212.85,0.64]
["bitfinex","SOLUSD",1759158007756,3.16493447,212.93,212.86,13.59559401]
["bitfinex","SOLUSD",1759158008087,0.68,212.94,212.87,38.92]
["bitfinex","SOLUSD",1759158008295,3.84493447,212.94,212.87,38.92]
["bitfinex","SOLUSD",1759158008581,13.59559401,213.03,212.89,13.59559401]
["bitfinex","SOLUSD",1759158008582,3.16493447,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1759158008786,0.68,212.96,212.9,38.28]
["bitfinex","SOLUSD",1759158008964,3.84493447,212.96,212.9,38.28]
["bitfinex","SOLUSD",1759158009280,6.57193937,212.98,212.91,13.59559401]
["bitfinex","SOLUSD",1759158009484,4.0870049,212.99,212.91,13.59559401]
["bitfinex","SOLUSD",1759158009775,3.4070049,212.99,212.91,13.59559401]
["bitfinex","SOLUSD",1759158009979,3.84493447,212.98,212.91,13.59559401]
["bitfinex","SOLUSD",1759158010161,3.4070049,212.96,212.88,17.08118751]
["bitfinex","SOLUSD",1759158010485,34.00286667,212.96,212.9,4.69704086]
["bitfinex","SOLUSD",1759158010999,34.00286667,212.96,212.9,17.07964302]
["bitfinex","SOLUSD",1759158011275,3.84493447,213.03,212.91,14.23559401]
["bitfinex","SOLUSD",1759158011487,8.00286667,213.02,212.93,13.59559401]
["bitfinex","SOLUSD",1759158011660,8.00286667,213.02,212.94,38.9]
["bitfinex","SOLUSD",1759158012058,26.0,212.99,212.94,38.26]
["bitfinex","SOLUSD",1759158012482,26.0,212.99,212.95,4.69593801]
["bitfinex","SOLUSD",1759158013156,26.68,212.98,212.94,38.26]
["bitfinex","SOLUSD",1759158013356,26.68,212.98,212.94,42.95609168]
["bitfinex","SOLUSD",1759158013571,8.00286667,212.99,212.94,42.95609168]
["bitfinex","SOLUSD",1759158013772,8.00286667,212.99,212.95,0.64]
["bitfinex","SOLUSD",1759158013976,8.00286667,212.99,212.94,54.69648803]
["bitfinex","SOLUSD",1759158014179,0.71,212.98,212.94,38.26]
["bitfinex","SOLUSD",1759158014379,8.00286667,212.96,212.94,38.26]
["bitfinex","SOLUSD",1759158014559,8.71286667,212.96,212.92,38.26]
["bitfinex","SOLUSD",1759158014963,0.71,212.95,212.92,38.26]
["bitfinex","SOLUSD",1759158015166,8.00286667,212.96,212.92,38.26]
["bitfinex","SOLUSD",1759158015468,0.71,212.95,212.92,38.26]
["bitfinex","SOLUSD",1759158015785,8.00286667,212.96,212.92,38.26]
["bitfinex","SOLUSD",1759158015971,8.71286667,212.96,212.92,38.26]
["bitfinex","SOLUSD",1759158016964,8.00286667,212.96,212.93,0.64]
["bitfinex","SOLUSD",1759158017164,8.00286667,212.99,212.93,79.3]
["bitfinex","SOLUSD",1759158017368,34.00286667,212.96,212.93,79.3]
["bitfinex","SOLUSD",1759158017576,0.71,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158017972,34.00286667,212.96,212.93,79.3]
["bitfinex","SOLUSD",1759158018361,0.71,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158018868,34.00286667,212.96,212.93,79.3]
["bitfinex","SOLUSD",1759158019074,8.00286667,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158019293,8.71286667,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158019494,0.71,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158019672,8.71286667,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158019872,8.00286667,212.95,212.93,83.99636699]
["bitfinex","SOLUSD",1759158020073,8.00286667,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158020269,8.00286667,212.95,212.93,83.99634855]
["bitfinex","SOLUSD",1759158020484,8.00286667,212.95,212.93,79.3]
["bitfinex","SOLUSD",1759158020984,8.00286667,212.95,212.93,83.99635066]
["bitfinex","SOLUSD",1759158021161,8.00286667,212.95,212.93,83.9963614]
["bitfinex","SOLUSD",1759158022078,0.65,212.94,212.9,79.3]
["bitfinex","SOLUSD",1759158022272,8.00286667,212.92,212.9,79.3]
["bitfinex","SOLUSD",1759158024092,5.34597061,212.95,212.9,79.3]
["bitfinex","SOLUSD",1759158024093,8.00286667,212.93,212.9,83.99703965]
["bitfinex","SOLUSD",1759158024298,8.00286667,212.93,212.9,79.3]
["bitfinex","SOLUSD",1759158024586,8.00286667,212.93,212.9,83.99697474]
["bitfinex","SOLUSD",1759158025186,8.00286667,212.93,212.9,79.3]
["bitfinex","SOLUSD",1759158025702,26.0,212.91,212.9,79.3]
["bitfinex","SOLUSD",1759158025999,26.0,212.91,212.9,83.99704086]
["bitfinex","SOLUSD",1759158026384,0.65,212.98,212.9,84.63704086]
["bitfinex","SOLUSD",1759158026588,26.0,212.93,212.91,38.22]
["bitfinex","SOLUSD",1759158028474,0.65,212.92,212.91,38.22]
["bitfinex","SOLUSD",1759158028896,34.00286667,212.93,212.91,38.22]
["bitfinex","SOLUSD",1759158029278,34.65286667,212.93,212.91,38.22]
["bitfinex","SOLUSD",1759158029780,34.00286667,212.93,212.91,38.22]
["bitfinex","SOLUSD",1759158030096,34.65286667,212.93,212.91,38.22]
["bitfinex","SOLUSD",1759158030275,32.01383022,212.93,212.91,38.22]
["bitfinex","SOLUSD",1759158030476,32.01383022,212.93,212.9,117.52]
["bitfinex","SOLUSD",1759158030782,0.65,212.95,212.9,122.21701968]
["bitfinex","SOLUSD",1759158030992,14.20908065,213.12,212.9,122.21701968]
["bitfinex","SOLUSD",1759158030993,5.36383022,212.96,212.9,122.85701968]
["bitfinex","SOLUSD",1759158031195,5.36383022,212.96,212.9,117.52]
["bitfinex","SOLUSD",1759158031503,5.36383022,212.93,212.9,117.52]
["bitfinex","SOLUSD",1759158031794,0.65,212.92,212.9,117.52]
["bitfinex","SOLUSD",1759158032390,0.65,212.92,212.9,79.3]
["bitfinex","SOLUSD",1759158033202,0.65,212.91,212.89,79.3]
["bitfinex","SOLUSD",1759158033583,4.69663263,212.92,212.89,79.3]
["bitfinex","SOLUSD",1759158033783,0.65,212.91,212.89,79.3]
["bitfinex","SOLUSD",1759158034299,2.82878145,212.9,212.88,79.3]
["bitfinex","SOLUSD",1759158034489,26.65,212.89,212.88,79.3]
["bitfinex","SOLUSD",1759158034683,26.65,212.89,212.86,117.5]
["bitfinex","SOLUSD",1759158034888,0.65,212.88,212.86,79.3]
["bitfinex","SOLUSD",1759158035086,26.0,212.89,212.86,79.3]
["bitfinex","SOLUSD",1759158035590,0.65,212.89,212.86,79.3]
["bitfinex","SOLUSD",1759158036491,2.17878145,212.9,212.86,79.3]
["bitfinex","SOLUSD",1759158036682,2.82878145,212.9,212.86,79.3]
["bitfinex","SOLUSD",1759158037077,26.0,212.89,212.86,79.3]
["bitfinex","SOLUSD",1759158037592,26.0,212.87,212.86,79.3]
["bitfinex","SOLUSD",1759158038905,26.65,212.87,212.8,92.89559401]
["bitfinex","SOLUSD",1759158039095,5.34792351,212.86,212.81,38.2]
["bitfinex","SOLUSD",1759158039282,0.65,212.85,212.79,79.3]
["bitfinex","SOLUSD",1759158039487,4.69792351,212.86,212.79,79.3]
["bitfinex","SOLUSD",1759158039488,2.82878145,212.84,212.8,38.2]
["bitfinex","SOLUSD",1759158039714,0.65,212.83,212.8,38.2]
["bitfinex","SOLUSD",1759158039893,0.65,212.83,212.79,117.5]
["bitfinex","SOLUSD",1759158040687,2.17878145,212.84,212.79,117.5]
["bitfinex","SOLUSD",1759158041021,0.65,212.83,212.79,117.5]
["bitfinex","SOLUSD",1759158041315,5.34866149,212.83,212.79,79.3]
["bitfinex","SOLUSD",1759158041516,0.65,212.82,212.79,79.3]
["bitfinex","SOLUSD",1759158041686,0.65,212.82,212.78,38.2]
["bitfinex","SOLUSD",1759158042006,2.82878145,212.81,212.78,38.2]
["bitfinex","SOLUSD",1759158042308,2.82878145,212.81,212.77,38.2]
["bitfinex","SOLUSD",1759158042514,26.0,212.8,212.77,38.2]
["bitfinex","SOLUSD",1759158042702,26.0,212.8,212.74,13.59559401]
["bitfinex","SOLUSD",1759158042902,26.0,212.8,212.73,0.64]
["bitfinex","SOLUSD",1759158042903,2.17878145,212.78,212.73,38.2]
["bitfinex","SOLUSD",1759158043210,0.65,212.77,212.73,38.2]
["bitfinex","SOLUSD",1759158043423,5.34991777,212.77,212.73,38.2]
["bitfinex","SOLUSD",1759158043711,26.0,212.74,212.73,38.2]
["bitfinex","SOLUSD",1759158044082,0.65,212.76,212.73,38.2]
["bitfinex","SOLUSD",1759158044518,0.65,212.76,212.72,0.2]
["bitfinex","SOLUSD",1759158044519,0.65,212.75,212.72,0.2]
["bitfinex","SOLUSD",1759158044810,6.02245041,212.74,212.72,0.2]
["bitfinex","SOLUSD",1759158045386,0.65,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158046714,3.15642646,212.79,212.72,0.2]
["bitfinex","SOLUSD",1759158046715,32.02245041,212.76,212.72,4.90091976]
["bitfinex","SOLUSD",1759158047017,31.37245041,212.76,212.72,4.90091976]
["bitfinex","SOLUSD",1759158047307,0.65,212.75,212.72,4.90091976]
["bitfinex","SOLUSD",1759158047507,0.65,212.74,212.72,0.2]
["bitfinex","SOLUSD",1759158047711,36.07261939,212.76,212.72,0.2]
["bitfinex","SOLUSD",1759158048017,0.65,212.75,212.72,0.2]
["bitfinex","SOLUSD",1759158048190,0.65,212.74,212.72,0.2]
["bitfinex","SOLUSD",1759158048521,0.65,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158048809,0.65,212.73,212.72,79.5]
["bitfinex","SOLUSD",1759158050514,6.02245041,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158050695,10.72324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158051998,6.02245041,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158052204,10.72324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158052819,6.02245041,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158053190,5.37245041,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158054194,10.07324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158055020,48.25324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158055315,10.79324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158055518,48.97324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158056395,53.67582984,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158056599,30.702585,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158056911,10.79324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158058509,48.97324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158060022,48.25324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158060321,48.97324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158061804,44.27245041,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158062021,48.97324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158062422,10.79324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158062626,48.25324484,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158062927,38.18,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158063119,26.0,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158063334,5.37245041,212.74,212.72,0.2]
["bitfinex","SOLUSD",1759158063716,4.70079443,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158064407,32.88350186,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158064605,33.60350186,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158065025,32.88350186,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158065607,23.49618206,212.81,212.72,0.88]
["bitfinex","SOLUSD",1759158065608,0.72,212.79,212.72,0.88]
["bitfinex","SOLUSD",1759158065807,26.0,212.75,212.72,0.88]
["bitfinex","SOLUSD",1759158066237,26.0,212.75,212.73,0.68]
["bitfinex","SOLUSD",1759158066540,45.04250951,212.78,212.74,0.68]
["bitfinex","SOLUSD",1759158066717,2.18270743,212.78,212.72,4.90086626]
["bitfinex","SOLUSD",1759158066922,2.18270743,212.78,212.73,0.68]
["bitfinex","SOLUSD",1759158067127,8.73082972,212.85,212.73,0.68]
["bitfinex","SOLUSD",1759158067128,13.93732277,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1759158067315,2.18270743,212.82,212.75,0.68]
["bitfinex","SOLUSD",1759158067523,26.0,212.8,212.75,0.68]
["bitfinex","SOLUSD",1759158067733,2.18270743,212.82,212.75,0.68]
["bitfinex","SOLUSD",1759158067938,2.18270743,212.82,212.76,4.7001316]
["bitfinex","SOLUSD",1759158068116,2.18270743,212.82,212.77,0.68]
["bitfinex","SOLUSD",1759158068321,26.0,212.8,212.78,0.68]
["bitfinex","SOLUSD",1759158068724,10.06849921,212.82,212.76,0.68]
["bitfinex","SOLUSD",1759158069232,26.0,212.79,212.76,0.68]
["bitfinex","SOLUSD",1759158069415,26.0,212.79,212.77,0.68]
["bitfinex","SOLUSD",1759158069621,26.0,212.76,212.72,0.2]
["bitfinex","SOLUSD",1759158069816,31.36964128,212.73,212.72,0.2]
["bitfinex","SOLUSD",1759158070344,32.08964128,212.73,212.66,0.2]
["bitfinex","SOLUSD",1759158070509,5.36964128,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158071422,5.36964128,212.7,212.66,0.2]
["bitfinex","SOLUSD",1759158071621,38.16,212.71,212.66,0.88]
["bitfinex","SOLUSD",1759158071830,48.2326208,212.71,212.66,0.88]
["bitfinex","SOLUSD",1759158072022,48.2326208,212.71,212.66,0.2]
["bitfinex","SOLUSD",1759158072023,10.7926208,212.71,212.66,0.2]
["bitfinex","SOLUSD",1759158072224,0.72,212.7,212.66,0.2]
["bitfinex","SOLUSD",1759158072419,5.36964128,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158072925,6.08964128,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158073241,5.36964128,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158073568,6.08964128,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158073735,0.72,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158073915,5.36964128,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158074113,4.70212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158074634,5.39212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158076324,7.27860165,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158076534,1.886481,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158076709,43.50964128,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158076919,5.39212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158079038,43.53212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158079340,46.67928271,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158079938,45.98928271,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158080438,3.14716206,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158080646,10.07176193,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158080832,10.76176193,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158081615,10.07176193,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158082014,10.79176193,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158082435,10.07176193,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158083316,13.21892399,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158083838,13.93892399,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158084037,13.21892399,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158086448,13.93892399,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158086941,13.94813244,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158088257,10.76318812,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158088454,48.88318812,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158088622,7.85849116,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158088820,45.00681761,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158089145,48.16318812,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158089633,48.88318812,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158089843,48.16318812,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158090421,48.88318812,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158091147,63.03246297,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158091349,62.31246297,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158091931,22.00776601,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158092128,6.88681761,212.67,212.66,0.92]
["bitfinex","SOLUSD",1759158092323,8.11436366,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158092526,11.27073417,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158095752,6.56861352,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158095930,29.15637051,212.67,212.66,0.92]
["bitfinex","SOLUSD",1759158096244,30.70212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158096429,4.70212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158097645,43.52212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158097946,46.67849116,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158098145,48.56515013,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158098935,9.74515013,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158099146,4.70167849,212.69,212.66,0.92]
["bitfinex","SOLUSD",1759158099346,26.0,212.67,212.66,0.92]
["bitfinex","SOLUSD",1759158100241,4.70194818,212.68,212.66,0.92]
["bitfinex","SOLUSD",1759158100640,8.4549166,212.7,212.67,0.72]
["bitfinex","SOLUSD",1759158100641,3.15637051,212.7,212.67,0.72]
["bitfinex","SOLUSD",1759158100841,7.85699618,212.74,212.67,0.72]
["bitfinex","SOLUSD",1759158101164,8.11278755,212.75,212.67,0.72]
["bitfinex","SOLUSD",1759158101856,4.70054454,212.75,212.67,5.42204025]
["bitfinex","SOLUSD",1759158102042,7.85691505,212.75,212.68,0.72]
["bitfinex","SOLUSD",1759158102243,16.45142585,212.75,212.68,0.72]
["bitfinex","SOLUSD",1759158102555,20.32779636,212.75,212.68,0.72]
["bitfinex","SOLUSD",1759158102737,3.41224301,212.73,212.68,0.72]
["bitfinex","SOLUSD",1759158102947,3.41224301,212.7,212.66,0.2]
["bitfinex","SOLUSD",1759158103137,0.72,212.72,212.66,0.2]
["bitfinex","SOLUSD",1759158103138,3.41224301,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158103334,30.13224301,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158103526,42.21224301,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158103744,50.07073417,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158104147,51.95739313,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158104451,47.82515012,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158104636,41.8847105,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158104838,30.70212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158105237,3.15637051,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158105450,26.0,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158105927,3.15637051,212.72,212.66,4.90234176]
["bitfinex","SOLUSD",1759158106129,26.0,212.69,212.66,4.90234176]
["bitfinex","SOLUSD",1759158106330,26.0,212.69,212.67,0.72]
["bitfinex","SOLUSD",1759158106532,4.70106347,212.72,212.68,0.72]
["bitfinex","SOLUSD",1759158106741,4.70106347,212.72,212.66,0.2]
["bitfinex","SOLUSD",1759158106950,26.0,212.71,212.68,0.72]
["bitfinex","SOLUSD",1759158107455,26.0,212.69,212.66,0.2]
["bitfinex","SOLUSD",1759158107637,26.0,212.69,212.66,0.92]
["bitfinex","SOLUSD",1759158107844,26.0,212.69,212.67,0.72]
["bitfinex","SOLUSD",1759158108341,26.0,212.7,212.68,0.72]
["bitfinex","SOLUSD",1759158108541,26.0,212.7,212.66,0.2]
["bitfinex","SOLUSD",1759158108757,26.0,212.7,212.67,0.72]
["bitfinex","SOLUSD",1759158108958,30.70129152,212.71,212.68,0.72]
["bitfinex","SOLUSD",1759158109752,26.0,212.71,212.68,0.72]
["bitfinex","SOLUSD",1759158110065,30.70132698,212.71,212.68,0.72]
["bitfinex","SOLUSD",1759158110763,4.70132698,212.71,212.66,0.2]
["bitfinex","SOLUSD",1759158111122,0.72,212.7,212.66,0.2]
["bitfinex","SOLUSD",1759158111358,11.18258985,212.69,212.66,0.2]
["bitfinex","SOLUSD",1759158111550,0.68,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158111748,0.68,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158111962,4.70212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158112257,5.38212065,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158112555,8.53849116,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158112855,3.15637051,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158113155,7.85849116,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158114344,8.53849116,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158114547,16.5647105,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158115150,15.8847105,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158115746,16.5647105,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158116641,16.5634109,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158117059,15.8834109,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158119335,11.18129025,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158119559,11.18129025,212.67,212.66,0.91]
["bitfinex","SOLUSD",1759158119560,3.15637051,212.67,212.66,0.91]
["bitfinex","SOLUSD",1759158119765,3.15637051,212.7,212.66,0.91]
["bitfinex","SOLUSD",1759158119942,3.15637051,212.69,212.67,0.71]
["bitfinex","SOLUSD",1759158120140,3.15637051,212.68,212.66,4.90234176]
["bitfinex","SOLUSD",1759158120360,26.0,212.71,212.66,4.90234176]
["bitfinex","SOLUSD",1759158120660,29.83637051,212.7,212.66,0.2]
["bitfinex","SOLUSD",1759158120967,8.02491974,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158121152,3.15637051,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158122068,3.15637051,212.67,212.66,0.91]
["bitfinex","SOLUSD",1759158122237,3.15637051,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158122443,3.15637051,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158122663,3.15637051,212.68,212.66,0.2]
["bitfinex","SOLUSD",1759158122867,3.15637051,212.67,212.66,0.2]
["bitfinex","SOLUSD",1759158123161,3.15637051,212.68,212.67,0.71]
["bitfinex","SOLUSD",1759158123464,3.15637051,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1759158123667,3.15637051,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1759158123858,3.15637051,212.75,212.71,0.71]
["bitfinex","SOLUSD",1759158124062,3.15637051,212.74,212.71,0.71]
["bitfinex","SOLUSD",1759158124266,3.15637051,212.77,212.67,13.59559401]
["bitfinex","SOLUSD",1759158124451,8.70491974,212.78,212.72,0.71]
["bitfinex","SOLUSD",1759158124452,3.15637051,212.76,212.72,0.71]
["bitfinex","SOLUSD",1759158124648,3.15637051,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1759158124961,3.15637051,212.77,212.74,0.71]
["bitfinex","SOLUSD",1759158125154,3.15637051,212.77,212.75,0.71]
["bitfinex","SOLUSD",1759158125352,3.15637051,212.8,212.75,0.71]
["bitfinex","SOLUSD",1759158125556,3.15637051,212.79,212.76,0.71]
["bitfinex","SOLUSD",1759158125846,3.15637051,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1759158125847,3.15637051,212.81,212.77,0.71]
["bitfinex","SOLUSD",1759158126046,3.15637051,212.8,212.78,0.71]
["bitfinex","SOLUSD",1759158126243,3.15637051,212.81,212.79,0.71]
["bitfinex","SOLUSD",1759158126464,26.0,212.83,212.76,0.71]
["bitfinex","SOLUSD",1759158126674,3.15637051,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1759158126894,3.15637051,212.82,212.78,18.29526993]
["bitfinex","SOLUSD",1759158127190,4.69837516,212.84,212.79,0.71]
["bitfinex","SOLUSD",1759158127469,26.0,212.81,212.79,0.71]
["bitfinex","SOLUSD",1759158127676,26.0,212.81,212.8,0.71]
["bitfinex","SOLUSD",1759158127857,26.0,212.83,212.78,18.29526993]
["bitfinex","SOLUSD",1759158128052,26.0,212.83,212.79,0.71]
["bitfinex","SOLUSD",1759158128839,30.69858656,212.83,212.79,0.71]
["bitfinex","SOLUSD",1759158130269,8.02491974,212.8,212.74,13.59559401]
["bitfinex","SOLUSD",1759158130454,8.02491974,212.77,212.7,5.41144685]
["bitfinex","SOLUSD",1759158130660,4.70057346,212.74,212.67,4.70195468]
["bitfinex","SOLUSD",1759158130969,0.68,212.76,212.68,0.71]
["bitfinex","SOLUSD",1759158131146,8.02491974,212.75,212.68,14.90608787]
["bitfinex","SOLUSD",1759158131467,15.88098723,212.78,212.69,14.30559401]
["bitfinex","SOLUSD",1759158131650,12.72461672,212.78,212.7,0.71]
["bitfinex","SOLUSD",1759158132050,13.40461672,212.78,212.7,0.71]
["bitfinex","SOLUSD",1759158132281,8.02491974,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1759158132469,3.15637051,212.81,212.71,13.59559401]
["bitfinex","SOLUSD",1759158132470,8.02491974,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1759158132672,8.02491974,212.82,212.75,13.59559401]
["bitfinex","SOLUSD",1759158132864,8.02491974,212.82,212.76,0.71]
["bitfinex","SOLUSD",1759158133047,5.37872943,212.83,212.76,0.71]
["bitfinex","SOLUSD",1759158133663,26.0,212.8,212.76,0.71]
["bitfinex","SOLUSD",1759158133852,26.0,212.8,212.77,0.69]
["bitfinex","SOLUSD",1759158134255,26.68,212.83,212.77,0.69]
["bitfinex","SOLUSD",1759158134467,26.0,212.81,212.77,0.69]
["bitfinex","SOLUSD",1759158134844,3.83331114,212.83,212.78,13.59559401]
["bitfinex","SOLUSD",1759158135068,4.69792351,212.86,212.79,0.69]
["bitfinex","SOLUSD",1759158135274,26.0,212.84,212.79,0.69]
["bitfinex","SOLUSD",1759158135570,4.69659966,212.92,212.81,13.59559401]
["bitfinex","SOLUSD",1759158135750,0.66,212.91,212.82,0.69]
["bitfinex","SOLUSD",1759158135951,0.66,212.91,212.8,13.59559401]
["bitfinex","SOLUSD",1759158135952,26.0,212.89,212.8,13.59559401]
["bitfinex","SOLUSD",1759158136261,26.0,212.87,212.79,0.69]
["bitfinex","SOLUSD",1759158136463,0.66,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1759158136850,0.66,212.86,212.77,5.3899022]
["bitfinex","SOLUSD",1759158137077,0.66,212.86,212.78,0.69]
["bitfinex","SOLUSD",1759158137774,17.10276432,212.86,212.78,0.69]
["bitfinex","SOLUSD",1759158138072,17.10276432,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1759158138254,0.66,212.85,212.79,13.59559401]
["bitfinex","SOLUSD",1759158138458,3.14953649,212.9,212.81,13.59559401]
["bitfinex","SOLUSD",1759158138659,0.66,212.92,212.83,13.59559401]
["bitfinex","SOLUSD",1759158138852,0.66,212.92,212.84,5.38836496]
["bitfinex","SOLUSD",1759158139463,5.35674186,212.92,212.84,5.38836496]
["bitfinex","SOLUSD",1759158139774,0.66,212.91,212.81,13.59559401]
["bitfinex","SOLUSD",1759158139976,0.66,212.9,212.81,13.59559401]
["bitfinex","SOLUSD",1759158140150,0.66,212.89,212.81,13.59559401]
["bitfinex","SOLUSD",1759158140352,0.66,212.88,212.78,37.98]
["bitfinex","SOLUSD",1759158140585,0.66,212.88,212.79,13.59559401]
["bitfinex","SOLUSD",1759158140782,16.4427323,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1759158140967,16.4427323,212.86,212.78,79.3]
["bitfinex","SOLUSD",1759158140968,0.66,212.85,212.78,79.3]
["bitfinex","SOLUSD",1759158141171,16.4427323,212.86,212.78,79.3]
["bitfinex","SOLUSD",1759158141373,26.0,212.83,212.78,79.3]
["bitfinex","SOLUSD",1759158141555,0.72,212.82,212.75,79.3]
["bitfinex","SOLUSD",1759158141880,34.02491974,212.83,212.71,0.71]
["bitfinex","SOLUSD",1759158141881,26.0,212.8,212.71,0.71]
["bitfinex","SOLUSD",1759158142059,26.0,212.8,212.71,19.00678764]
["bitfinex","SOLUSD",1759158142253,0.72,212.81,212.72,14.30559401]
["bitfinex","SOLUSD",1759158142450,26.0,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1759158142876,26.0,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1759158143175,26.0,212.81,212.77,0.71]
["bitfinex","SOLUSD",1759158143381,26.0,212.83,212.78,0.71]
["bitfinex","SOLUSD",1759158143556,26.72,212.82,212.75,79.3]
["bitfinex","SOLUSD",1759158143756,26.0,212.81,212.75,79.3]
["bitfinex","SOLUSD",1759158143951,26.72,212.81,212.75,79.3]
["bitfinex","SOLUSD",1759158144175,0.72,212.8,212.75,79.3]
["bitfinex","SOLUSD",1759158144376,0.72,212.79,212.75,79.3]
["bitfinex","SOLUSD",1759158144565,26.0,212.83,212.77,13.59559401]
["bitfinex","SOLUSD",1759158144881,30.69875223,212.83,212.77,13.59559401]
["bitfinex","SOLUSD",1759158145084,4.69829931,212.85,212.77,4.69984788]
["bitfinex","SOLUSD",1759158145385,0.72,212.86,212.78,0.71]
["bitfinex","SOLUSD",1759158146279,25.1876631,212.86,212.77,79.3]
["bitfinex","SOLUSD",1759158146464,8.02491974,212.84,212.77,79.3]
["bitfinex","SOLUSD",1759158146661,0.72,212.83,212.77,79.3]
["bitfinex","SOLUSD",1759158146880,16.44659555,212.81,212.77,79.3]
["bitfinex","SOLUSD",1759158147184,0.72,212.8,212.72,42.66080403]
["bitfinex","SOLUSD",1759158147381,0.72,212.8,212.72,117.26]
["bitfinex","SOLUSD",1759158147568,0.72,212.8,212.72,121.96101493]
["bitfinex","SOLUSD",1759158148083,0.72,212.83,212.73,0.71]
["bitfinex","SOLUSD",1759158148256,4.69814423,212.85,212.74,13.59559401]
["bitfinex","SOLUSD",1759158148460,5.41771496,212.87,212.75,0.71]
["bitfinex","SOLUSD",1759158148684,26.0,212.84,212.75,0.71]
["bitfinex","SOLUSD",1759158149067,26.0,212.84,212.77,13.59559401]
["bitfinex","SOLUSD",1759158149272,0.72,212.89,212.79,13.59559401]
["bitfinex","SOLUSD",1759158149467,0.72,212.89,212.81,13.59559401]
["bitfinex","SOLUSD",1759158149868,26.0,212.87,212.81,13.59559401]
["bitfinex","SOLUSD",1759158150061,26.0,212.87,212.81,0.71]
["bitfinex","SOLUSD",1759158150585,26.0,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1759158150784,12.7219606,212.9,212.83,0.71]
["bitfinex","SOLUSD",1759158151094,26.0,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1759158151291,26.0,212.87,212.85,0.71]
["bitfinex","SOLUSD",1759158151685,26.0,212.87,212.85,79.3]
["bitfinex","SOLUSD",1759158151890,8.02491974,212.9,212.85,79.3]
["bitfinex","SOLUSD",1759158152186,8.02491974,212.9,212.85,80.01]
["bitfinex","SOLUSD",1759158152386,5.36517938,212.92,212.86,0.71]
["bitfinex","SOLUSD",1759158152585,0.1,212.94,212.86,0.71]
["bitfinex","SOLUSD",1759158152792,26.0,212.92,212.86,0.71]
["bitfinex","SOLUSD",1759158152990,0.1,212.94,212.86,0.71]
["bitfinex","SOLUSD",1759158153173,0.1,212.94,212.88,13.59559401]
["bitfinex","SOLUSD",1759158153484,4.79618534,212.94,212.86,0.71]
["bitfinex","SOLUSD",1759158153677,0.1,212.94,212.87,13.59559401]
["bitfinex","SOLUSD",1759158153877,26.0,212.92,212.87,13.59559401]
["bitfinex","SOLUSD",1759158154086,4.79617234,212.94,212.88,0.71]
["bitfinex","SOLUSD",1759158154271,26.0,212.92,212.88,0.71]
["bitfinex","SOLUSD",1759158155079,26.0,212.92,212.89,5.40726149]
["bitfinex","SOLUSD",1759158155279,26.0,212.92,212.89,4.69726149]
["bitfinex","SOLUSD",1759158156780,0.1,212.94,212.89,4.69726149]
["bitfinex","SOLUSD",1759158156995,0.1,212.94,212.9,0.71]
["bitfinex","SOLUSD",1759158157292,0.1,212.94,212.92,13.59559401]
["bitfinex","SOLUSD",1759158157489,0.1,212.94,212.92,92.89559401]
["bitfinex","SOLUSD",1759158157796,0.1,212.94,212.92,93.60559401]
["bitfinex","SOLUSD",1759158158275,0.1,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1759158159580,0.1,212.94,212.93,98.3019731]
["bitfinex","SOLUSD",1759158162870,0.1,212.94,212.93,97.5919731]
["bitfinex","SOLUSD",1759158163644,0.1,212.94,212.93,92.89559401]
["bitfinex","SOLUSD",1759158164293,0.1,212.94,212.93,98.3019731]
["bitfinex","SOLUSD",1759158165273,0.1,212.94,212.93,79.3]
["bitfinex","SOLUSD",1759158166498,5.51615854,212.94,212.93,79.3]
["bitfinex","SOLUSD",1759158167411,5.51615854,212.94,212.9,79.3]
["bitfinex","SOLUSD",1759158167606,10.06191313,212.92,212.85,51.49559401]
["bitfinex","SOLUSD",1759158167822,0.72,212.91,212.85,56.19372717]
["bitfinex","SOLUSD",1759158168027,26.0,212.89,212.85,56.19372717]
["bitfinex","SOLUSD",1759158168335,0.72,212.88,212.85,117.2]
["bitfinex","SOLUSD",1759158168505,0.72,212.87,212.83,79.3]
["bitfinex","SOLUSD",1759158168699,0.72,212.86,212.83,79.3]
["bitfinex","SOLUSD",1759158169503,31.36517938,212.89,212.83,79.3]
["bitfinex","SOLUSD",1759158169825,26.0,212.87,212.83,84.70841782]
["bitfinex","SOLUSD",1759158170541,9.22847227,212.92,212.85,13.59559401]
["bitfinex","SOLUSD",1759158170702,10.78187867,212.92,212.85,13.59559401]
["bitfinex","SOLUSD",1759158171314,26.0,212.89,212.85,13.59559401]
["bitfinex","SOLUSD",1759158171519,26.0,212.89,212.85,0.72]
["bitfinex","SOLUSD",1759158171706,26.0,212.89,212.85,5.41795068]
["bitfinex","SOLUSD",1759158172537,31.36517938,212.89,212.85,5.41795068]
["bitfinex","SOLUSD",1759158173300,31.36517938,212.89,212.86,14.31559401]
["bitfinex","SOLUSD",1759158173526,5.36517938,212.92,212.87,0.72]
["bitfinex","SOLUSD",1759158173726,0.1,212.94,212.88,14.31559401]
["bitfinex","SOLUSD",1759158173914,0.1,212.94,212.89,37.9]
["bitfinex","SOLUSD",1759158174235,0.1,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1759158174428,0.1,212.94,212.91,37.9]
["bitfinex","SOLUSD",1759158174630,0.1,212.94,212.91,38.62]
["bitfinex","SOLUSD",1759158174938,0.1,212.94,212.92,13.59559401]
["bitfinex","SOLUSD",1759158175141,0.1,212.94,212.93,4.69637909]
["bitfinex","SOLUSD",1759158175345,0.1,212.94,212.93,83.99637909]
["bitfinex","SOLUSD",1759158176432,0.1,212.94,212.93,79.3]
["bitfinex","SOLUSD",1759158177013,0.1,212.94,212.93,83.99637909]
["bitfinex","SOLUSD",1759158177326,26.0,212.92,212.9,79.3]
["bitfinex","SOLUSD",1759158177651,26.0,212.92,212.9,83.99697843]
["bitfinex","SOLUSD",1759158178356,26.0,212.92,212.9,79.3]
["bitfinex","SOLUSD",1759158178537,5.36517938,212.92,212.9,79.3]
["bitfinex","SOLUSD",1759158179017,6.03517938,212.92,212.9,79.3]
["bitfinex","SOLUSD",1759158179844,0.67,212.91,212.9,79.3]
["bitfinex","SOLUSD",1759158180742,0.67,212.91,212.85,135.47370664]
["bitfinex","SOLUSD",1759158181042,5.36517938,212.89,212.85,121.87808019]
["bitfinex","SOLUSD",1759158181216,5.36517938,212.87,212.83,5.41858572]
["bitfinex","SOLUSD",1759158181418,5.36517938,212.87,212.83,17.16505003]
["bitfinex","SOLUSD",1759158181649,5.36517938,212.87,212.83,0.72]
["bitfinex","SOLUSD",1759158181839,5.36517938,212.87,212.81,4.69880981]
["bitfinex","SOLUSD",1759158181840,5.36517938,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1759158182145,0.67,212.83,212.77,13.59559401]
["bitfinex","SOLUSD",1759158182340,5.36517938,212.81,212.76,37.88]
["bitfinex","SOLUSD",1759158182560,5.36517938,212.81,212.66,0.2]
["bitfinex","SOLUSD",1759158182561,26.0,212.75,212.71,0.72]
["bitfinex","SOLUSD",1759158182730,31.36517938,212.75,212.71,38.6]
["bitfinex","SOLUSD",1759158182930,31.36517938,212.75,212.71,37.88]
["bitfinex","SOLUSD",1759158183126,26.0,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1759158183350,26.0,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1759158183653,26.0,212.81,212.75,52.19559401]
["bitfinex","SOLUSD",1759158183959,26.0,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1759158184125,6.03517938,212.85,212.72,16.45338125]
["bitfinex","SOLUSD",1759158184126,26.0,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1759158184551,26.0,212.82,212.8,0.72]
["bitfinex","SOLUSD",1759158184940,26.0,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1759158185161,26.0,212.82,212.79,19.01505321]
["bitfinex","SOLUSD",1759158185530,26.0,212.82,212.8,0.72]
["bitfinex","SOLUSD",1759158185839,26.0,212.82,212.79,30.04372561]
["bitfinex","SOLUSD",1759158186031,26.0,212.82,212.8,0.72]
["bitfinex","SOLUSD",1759158186230,26.0,212.82,212.79,30.04372561]
["bitfinex","SOLUSD",1759158186556,0.67,212.87,212.8,0.72]
["bitfinex","SOLUSD",1759158186742,5.36517938,212.86,212.8,0.72]
["bitfinex","SOLUSD",1759158186934,0.67,212.91,212.82,13.59559401]
["bitfinex","SOLUSD",1759158187134,0.67,212.91,212.83,38.6]
["bitfinex","SOLUSD",1759158187949,3.1493333,212.93,212.84,14.31559401]
["bitfinex","SOLUSD",1759158188132,5.46517938,212.94,212.84,14.31559401]
["bitfinex","SOLUSD",1759158188455,10.16135124,212.94,212.86,13.59559401]
["bitfinex","SOLUSD",1759158188657,10.16135124,212.94,212.86,51.47559401]
["bitfinex","SOLUSD",1759158188960,10.16135124,212.94,212.87,4.69770282]
["bitfinex","SOLUSD",1759158189131,5.46517938,212.94,212.87,4.69770282]
["bitfinex","SOLUSD",1759158190344,26.0,212.91,212.87,5.41770282]
["bitfinex","SOLUSD",1759158190526,26.0,212.91,212.88,0.72]
["bitfinex","SOLUSD",1759158190731,26.0,212.91,212.89,0.72]
["bitfinex","SOLUSD",1759158190953,26.0,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1759158191224,5.46517938,212.94,212.86,52.19559401]
["bitfinex","SOLUSD",1759158191225,4.69646772,212.93,212.86,51.47559401]
["bitfinex","SOLUSD",1759158191427,26.0,212.91,212.86,52.19559401]
["bitfinex","SOLUSD",1759158191641,0.67,212.9,212.86,51.47559401]
["bitfinex","SOLUSD",1759158191843,0.67,212.9,212.86,56.17347727]
["bitfinex","SOLUSD",1759158192053,31.36517938,212.91,212.86,56.89347727]
["bitfinex","SOLUSD",1759158192228,31.36517938,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1759158192229,26.0,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1759158192438,31.46517938,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1759158192633,26.1,212.94,212.9,14.31559401]
["bitfinex","SOLUSD",1759158192849,26.1,212.94,212.9,93.61559401]
["bitfinex","SOLUSD",1759158193150,26.1,212.94,212.9,97.59248022]
["bitfinex","SOLUSD",1759158193541,26.1,212.94,212.91,0.72]
["bitfinex","SOLUSD",1759158193742,0.1,212.94,212.92,14.25559401]
["bitfinex","SOLUSD",1759158193960,0.1,212.94,212.93,14.25559401]
["bitfinex","SOLUSD",1759158194134,0.1,212.94,212.92,51.45559401]
["bitfinex","SOLUSD",1759158194135,0.1,212.94,212.92,37.86]
["bitfinex","SOLUSD",1759158194559,0.1,212.94,212.93,14.25559401]
["bitfinex","SOLUSD",1759158195136,0.1,212.94,212.92,37.86]
["bitfinex","SOLUSD",1759158196433,30.79623122,212.94,212.9,79.3]
["bitfinex","SOLUSD",1759158196665,36.8314106,212.94,212.9,79.3]
["bitfinex","SOLUSD",1759158197239,26.0,212.91,212.9,79.3]
["bitfinex","SOLUSD",1759158197443,0.67,212.93,212.87,52.11559401]
["bitfinex","SOLUSD",1759158198364,5.46517938,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1759158198560,5.46517938,212.94,212.9,0.66]
["bitfinex","SOLUSD",1759158198863,5.46517938,212.94,212.88,14.25559401]
["bitfinex","SOLUSD",1759158199159,5.36638158,212.93,212.88,13.59559401]
["bitfinex","SOLUSD",1759158199463,0.67,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1759158199764,4.69638158,212.93,212.88,13.59559401]
["bitfinex","SOLUSD",1759158199765,6.03517938,212.91,212.88,79.3]
["bitfinex","SOLUSD",1759158200059,0.67,212.9,212.86,79.3]
["bitfinex","SOLUSD",1759158200260,5.36517938,212.9,212.84,13.59559401]
["bitfinex","SOLUSD",1759158200470,10.06156096,212.93,212.86,13.59559401]
["bitfinex","SOLUSD",1759158200639,10.06156096,212.93,212.88,13.59559401]
["bitfinex","SOLUSD",1759158200938,0.1,212.94,212.89,0.66]
["bitfinex","SOLUSD",1759158201136,0.1,212.94,212.88,13.59559401]
["bitfinex","SOLUSD",1759158201137,26.0,212.93,212.9,0.66]
["bitfinex","SOLUSD",1759158201359,0.1,212.94,212.91,0.66]
["bitfinex","SOLUSD",1759158201561,0.1,212.94,212.92,13.59559401]
["bitfinex","SOLUSD",1759158201861,0.1,212.94,212.93,0.66]
["bitfinex","SOLUSD",1759158203053,0.1,212.94,212.93,18.9519731]
["bitfinex","SOLUSD",1759158203761,0.1,212.94,212.93,14.25559401]
["bitfinex","SOLUSD",1759158204150,0.1,212.94,212.93,18.9519731]
["bitfinex","SOLUSD",1759158205160,0.1,212.94,212.93,14.25559401]
["bitfinex","SOLUSD",1759158205363,0.1,212.94,212.93,13.59559401]
["bitfinex","SOLUSD",1759158205861,0.1,212.94,212.93,14.25559401]
["bitfinex","SOLUSD",1759158206545,0.1,212.94,212.93,18.9519731]
["bitfinex","SOLUSD",1759158207053,0.1,212.94,212.93,56.7719731]
["bitfinex","SOLUSD",1759158209259,0.1,213.0,212.98,79.2]
["bitfinex","SOLUSD",1759158209468,4.69509382,212.99,212.98,79.2]
["bitfinex","SOLUSD",1759158209673,0.67,212.99,212.98,79.2]
["bitfinex","SOLUSD",1759158209958,0.1,213.0,212.98,79.2]
["bitfinex","SOLUSD",1759158210166,0.77,213.0,212.98,79.2]
["bitfinex","SOLUSD",1759158210365,0.1,213.0,212.98,79.2]
["bitfinex","SOLUSD",1759158210548,0.1,213.0,212.99,13.59559401]
["bitfinex","SOLUSD",1759158210753,0.1,213.0,212.99,93.45559401]
["bitfinex","SOLUSD",1759158210963,0.1,213.0,212.99,131.27559401]
["bitfinex","SOLUSD",1759158211266,0.1,213.07,212.99,52.07559401]
["bitfinex","SOLUSD",1759158211450,0.1,213.07,213.0,0.66]
["bitfinex","SOLUSD",1759158211655,0.1,213.07,213.01,51.41559401]
["bitfinex","SOLUSD",1759158211854,0.1,213.07,213.03,13.59559401]
["bitfinex","SOLUSD",1759158212162,0.1,213.07,213.05,13.59559401]
["bitfinex","SOLUSD",1759158212366,0.1,213.07,213.06,52.07559401]
["bitfinex","SOLUSD",1759158212676,0.1,213.08,213.07,13.59559401]
["bitfinex","SOLUSD",1759158212878,0.1,213.12,213.07,14.25559401]
["bitfinex","SOLUSD",1759158213165,0.1,213.12,213.06,78.18421664]
["bitfinex","SOLUSD",1759158213166,0.1,213.12,213.09,13.59559401]
["bitfinex","SOLUSD",1759158213364,0.1,213.12,213.11,13.59559401]
["bitfinex","SOLUSD",1759158213863,0.1,213.12,213.11,14.25559401]
["bitfinex","SOLUSD",1759158214549,0.1,213.12,213.11,13.59559401]
["bitfinex","SOLUSD",1759158214876,0.1,213.12,213.11,18.94800637]
["bitfinex","SOLUSD",1759158215078,0.1,213.12,213.11,14.25559401]
["bitfinex","SOLUSD",1759158215253,0.1,213.12,213.11,18.94800637]
["bitfinex","SOLUSD",1759158216349,0.1,213.17,213.13,79.0]
["bitfinex","SOLUSD",1759158216557,0.1,213.17,213.13,116.8]
["bitfinex","SOLUSD",1759158216869,0.1,213.17,213.13,121.49197203]
["bitfinex","SOLUSD",1759158218066,0.1,213.17,213.13,42.49197203]
["bitfinex","SOLUSD",1759158218270,0.1,213.17,213.13,256.19197203]
["bitfinex","SOLUSD",1759158218571,0.1,213.17,213.13,42.49197203]
["bitfinex","SOLUSD",1759158218777,0.1,213.17,213.13,135.08756604]
["bitfinex","SOLUSD",1759158219488,0.1,213.17,213.13,269.78756604]
["bitfinex","SOLUSD",1759158219980,0.1,213.17,213.13,135.08756604]
["bitfinex","SOLUSD",1759158220179,0.1,213.17,213.13,270.44756604]
["bitfinex","SOLUSD",1759158220488,0.1,213.17,213.13,269.78756604]
["bitfinex","SOLUSD",1759158220787,0.1,213.17,213.13,284.47550198]
["bitfinex","SOLUSD",1759158222270,0.1,213.17,213.13,149.77550198]
["bitfinex","SOLUSD",1759158222461,0.1,213.17,213.13,279.12352995]
["bitfinex","SOLUSD",1759158222662,0.1,213.17,213.13,283.81550198]
["bitfinex","SOLUSD",1759158223493,0.1,213.17,213.13,284.47550198]
["bitfinex","SOLUSD",1759158223766,0.1,213.17,213.13,149.77550198]
["bitfinex","SOLUSD",1759158223904,0.1,213.17,213.13,284.47550198]
["bitfinex","SOLUSD",1759158224283,0.1,213.17,213.15,13.59559401]
["bitfinex","SOLUSD",1759158224586,0.1,213.17,213.15,269.64712579]
["bitfinex","SOLUSD",1759158224893,0.1,213.17,213.15,270.30712579]
["bitfinex","SOLUSD",1759158226486,0.1,213.17,213.15,135.60712579]
["bitfinex","SOLUSD",1759158226879,0.1,213.17,213.15,270.30712579]
["bitfinex","SOLUSD",1759158227081,0.1,213.17,213.15,135.60712579]
["bitfinex","SOLUSD",1759158227282,0.1,213.17,213.15,270.30712579]
["bitfinex","SOLUSD",1759158227479,0.1,213.17,213.15,135.60712579]
["bitfinex","SOLUSD",1759158227889,1e-08,213.17,213.15,270.30712579]
["bitfinex","SOLUSD",1759158228088,1e-08,213.17,213.16,14.25559401]
["bitfinex","SOLUSD",1759158228409,1e-08,213.17,213.16,93.15559401]
["bitfinex","SOLUSD",1759158228609,1e-08,213.17,213.16,227.85559401]
["bitfinex","SOLUSD",1759158228826,1e-08,213.17,213.16,232.5469057]
["bitfinex","SOLUSD",1759158229304,0.13,213.19,213.17,13.59559401]
["bitfinex","SOLUSD",1759158229602,0.13,213.19,213.18,13.59559401]
["bitfinex","SOLUSD",1759158229806,0.13,213.19,213.18,51.33559401]
["bitfinex","SOLUSD",1759158230788,0.13,213.19,213.18,56.02646557]
["bitfinex","SOLUSD",1759158232511,0.81,213.19,213.18,51.33559401]
["bitfinex","SOLUSD",1759158232701,0.81,213.19,213.18,56.02646557]
["bitfinex","SOLUSD",1759158233402,0.81,213.19,213.18,51.33559401]
["bitfinex","SOLUSD",1759158234403,0.81,213.19,213.18,37.74]
["bitfinex","SOLUSD",1759158234703,5.50065153,213.19,213.18,37.74]
["bitfinex","SOLUSD",1759158234906,5.50065153,213.19,213.17,37.72]
["bitfinex","SOLUSD",1759158235104,0.68,213.18,213.17,37.72]
["bitfinex","SOLUSD",1759158235498,0.68,213.18,213.16,37.72]
["bitfinex","SOLUSD",1759158235809,0.68,213.17,213.16,37.72]
["bitfinex","SOLUSD",1759158236187,0.68,213.17,213.15,37.72]
["bitfinex","SOLUSD",1759158236510,0.13,213.19,213.15,37.72]
["bitfinex","SOLUSD",1759158236730,0.68,213.17,213.15,37.72]
["bitfinex","SOLUSD",1759158236914,0.13,213.19,213.13,14.32691821]
["bitfinex","SOLUSD",1759158236915,0.68,213.16,213.13,19.01885922]
["bitfinex","SOLUSD",1759158237089,0.68,213.15,213.14,37.72]
["bitfinex","SOLUSD",1759158237604,0.68,213.15,213.13,37.72]
["bitfinex","SOLUSD",1759158237803,0.68,213.14,213.13,37.72]
["bitfinex","SOLUSD",1759158238202,0.68,213.14,213.05,79.56999999]
["bitfinex","SOLUSD",1759158238203,26.68,213.14,213.05,79.56999999]
["bitfinex","SOLUSD",1759158238510,0.68,213.13,213.03,4.69417452]
["bitfinex","SOLUSD",1759158238741,0.68,213.12,213.04,37.72]
["bitfinex","SOLUSD",1759158239021,0.68,213.11,213.04,37.72]
["bitfinex","SOLUSD",1759158239316,0.68,213.1,213.04,37.72]
["bitfinex","SOLUSD",1759158239521,0.68,213.09,213.04,37.72]
["bitfinex","SOLUSD",1759158239819,0.68,213.08,213.04,37.72]
["bitfinex","SOLUSD",1759158240026,0.68,213.11,213.05,0.67]
["bitfinex","SOLUSD",1759158240188,0.68,213.11,213.06,37.72]
["bitfinex","SOLUSD",1759158240384,0.68,213.14,213.07,0.67]
["bitfinex","SOLUSD",1759158240620,0.68,213.17,213.08,37.72]
["bitfinex","SOLUSD",1759158240923,0.68,213.17,213.09,17.09498474]
["bitfinex","SOLUSD",1759158241229,0.13,213.19,213.1,37.72]
["bitfinex","SOLUSD",1759158241387,0.13,213.19,213.1,38.39]
["bitfinex","SOLUSD",1759158241587,0.13,213.19,213.11,0.67]
["bitfinex","SOLUSD",1759158241922,0.13,213.19,213.12,37.72]
["bitfinex","SOLUSD",1759158242516,0.13,213.19,213.13,0.67]
["bitfinex","SOLUSD",1759158242922,0.68,213.18,213.12,37.72]
["bitfinex","SOLUSD",1759158243099,0.68,213.17,213.12,42.41204631]
["bitfinex","SOLUSD",1759158243521,0.68,213.16,213.12,42.41204631]
["bitfinex","SOLUSD",1759158244115,0.68,213.16,213.03,33.86806463]
["bitfinex","SOLUSD",1759158244116,0.68,213.15,213.11,37.72]
["bitfinex","SOLUSD",1759158244331,7.98416426,213.17,213.11,37.72]
["bitfinex","SOLUSD",1759158244518,26.68,213.18,213.11,37.72]
["bitfinex","SOLUSD",1759158244722,26.68,213.18,213.11,38.39]
["bitfinex","SOLUSD",1759158244928,26.68,213.18,213.12,4.69219219]
["bitfinex","SOLUSD",1759158245226,0.13,213.19,213.13,0.67]
["bitfinex","SOLUSD",1759158245423,0.13,213.19,213.14,37.7]
["bitfinex","SOLUSD",1759158246016,0.13,213.19,213.15,0.67]
["bitfinex","SOLUSD",1759158246411,0.13,213.19,213.16,0.67]
["bitfinex","SOLUSD",1759158246612,0.13,213.19,213.17,38.37]
["bitfinex","SOLUSD",1759158247106,0.13,213.19,213.18,5.36087156]
["bitfinex","SOLUSD",1759158251820,0.13,213.19,213.18,43.06087156]
["bitfinex","SOLUSD",1759158252015,0.13,213.19,213.18,56.65646557]
["bitfinex","SOLUSD",1759158252330,0.68,213.28,213.24,13.59559401]
["bitfinex","SOLUSD",1759158252526,0.68,213.27,213.26,13.59559401]
["bitfinex","SOLUSD",1759158253136,26.2872802,213.29,213.26,18.28470589]
["bitfinex","SOLUSD",1759158253316,0.9672802,213.29,213.26,17.78470589]
["bitfinex","SOLUSD",1759158253654,0.2872802,213.29,213.26,32.56568375]
["bitfinex","SOLUSD",1759158253948,0.2872802,213.29,213.26,43.61846345]
["bitfinex","SOLUSD",1759158254241,0.2872802,213.29,213.27,0.68]
["bitfinex","SOLUSD",1759158254438,1e-08,213.29,213.28,38.14886721]
["bitfinex","SOLUSD",1759158254617,1e-08,213.29,213.28,38.36]
["bitfinex","SOLUSD",1759158254820,1e-08,213.29,213.28,37.68]
["bitfinex","SOLUSD",1759158255018,0.68000001,213.29,213.23,11.72413279]
["bitfinex","SOLUSD",1759158255221,0.68000001,213.29,213.24,37.68]
["bitfinex","SOLUSD",1759158255421,0.68,213.28,213.26,13.59559401]
["bitfinex","SOLUSD",1759158255616,0.68,213.27,213.26,37.68]
["bitfinex","SOLUSD",1759158256422,0.68,213.27,213.25,13.59559401]
["bitfinex","SOLUSD",1759158256615,0.68,213.26,213.25,13.59559401]
["bitfinex","SOLUSD",1759158257330,8.49998558,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1759158257637,26.68,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759158257824,0.68,213.24,213.21,37.68]
["bitfinex","SOLUSD",1759158258148,26.0,213.21,213.18,37.68]
["bitfinex","SOLUSD",1759158258349,3.8108737,213.26,213.19,14.27559401]
["bitfinex","SOLUSD",1759158258639,26.0,213.25,213.19,14.27559401]
["bitfinex","SOLUSD",1759158258830,0.68,213.24,213.19,13.59559401]
["bitfinex","SOLUSD",1759158259027,0.68,213.23,213.19,13.59559401]
["bitfinex","SOLUSD",1759158259228,0.68,213.22,213.19,13.59559401]
["bitfinex","SOLUSD",1759158259539,0.68,213.21,213.18,37.68]
["bitfinex","SOLUSD",1759158259737,0.68,213.2,213.18,37.68]
["bitfinex","SOLUSD",1759158260045,26.0,213.16,213.15,37.68]
["bitfinex","SOLUSD",1759158260220,26.68,213.16,213.15,37.68]
["bitfinex","SOLUSD",1759158260418,26.68,213.16,213.03,13.59559401]
["bitfinex","SOLUSD",1759158260632,26.68,213.16,213.04,0.68]
["bitfinex","SOLUSD",1759158260633,0.68,213.15,213.04,0.68]
["bitfinex","SOLUSD",1759158260844,0.68,213.15,213.05,37.68]
["bitfinex","SOLUSD",1759158261044,3.39239874,213.13,213.05,37.68]
["bitfinex","SOLUSD",1759158261230,0.72,213.13,213.06,4.69351356]
["bitfinex","SOLUSD",1759158261428,14.11266612,213.23,213.07,14.28559401]
["bitfinex","SOLUSD",1759158261429,3.1308737,213.19,213.07,14.28559401]
["bitfinex","SOLUSD",1759158261743,3.8508737,213.18,213.09,13.59559401]
["bitfinex","SOLUSD",1759158261947,0.72,213.18,213.09,13.59559401]
["bitfinex","SOLUSD",1759158262149,3.8508737,213.18,213.09,14.28559401]
["bitfinex","SOLUSD",1759158262452,0.72,213.18,213.09,14.28559401]
["bitfinex","SOLUSD",1759158262744,3.8508737,213.18,213.09,13.59559401]
["bitfinex","SOLUSD",1759158262942,0.72,213.18,213.11,13.59559401]
["bitfinex","SOLUSD",1759158263246,8.70535269,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1759158263542,3.8508737,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1759158263864,0.72,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1759158264230,26.72,213.17,213.13,13.59559401]
["bitfinex","SOLUSD",1759158264435,3.1308737,213.23,213.14,0.69]
["bitfinex","SOLUSD",1759158264737,3.1308737,213.24,213.14,0.69]
["bitfinex","SOLUSD",1759158264945,26.0,213.25,213.14,0.69]
["bitfinex","SOLUSD",1759158265146,0.72,213.24,213.14,0.69]
["bitfinex","SOLUSD",1759158265325,0.72,213.24,213.16,13.59559401]
["bitfinex","SOLUSD",1759158265525,7.82022389,213.25,213.16,51.27559401]
["bitfinex","SOLUSD",1759158265526,0.72,213.23,213.16,51.27559401]
["bitfinex","SOLUSD",1759158265855,3.1308737,213.25,213.16,51.96559401]
["bitfinex","SOLUSD",1759158266060,3.1308737,213.25,213.18,13.59559401]
["bitfinex","SOLUSD",1759158266358,0.72,213.26,213.18,13.59559401]
["bitfinex","SOLUSD",1759158266521,0.72,213.26,213.17,0.69]
["bitfinex","SOLUSD",1759158266522,3.1308737,213.27,213.2,13.59559401]
["bitfinex","SOLUSD",1759158266724,1e-08,213.29,213.22,13.59559401]
["bitfinex","SOLUSD",1759158266952,1e-08,213.29,213.22,14.28559401]
["bitfinex","SOLUSD",1759158267436,1e-08,213.29,213.23,16.41420062]
["bitfinex","SOLUSD",1759158267750,1e-08,213.29,213.24,51.25559401]
["bitfinex","SOLUSD",1759158268126,0.72,213.28,213.22,13.59559401]
["bitfinex","SOLUSD",1759158268327,1e-08,213.29,213.22,13.59559401]
["bitfinex","SOLUSD",1759158269425,1e-08,213.29,213.24,13.59559401]
["bitfinex","SOLUSD",1759158269841,0.72000001,213.29,213.24,13.59559401]
["bitfinex","SOLUSD",1759158270237,7.98535269,213.26,213.14,0.69]
["bitfinex","SOLUSD",1759158270446,7.98535269,213.2,213.12,0.69]
["bitfinex","SOLUSD",1759158270628,7.98535269,213.2,213.13,13.59559401]
["bitfinex","SOLUSD",1759158270830,8.70535269,213.2,213.13,37.66]
["bitfinex","SOLUSD",1759158271030,7.98535269,213.16,213.13,37.66]
["bitfinex","SOLUSD",1759158271433,7.98535269,213.16,213.14,13.59559401]
["bitfinex","SOLUSD",1759158272550,7.98535269,213.16,213.14,18.28733315]
["bitfinex","SOLUSD",1759158272956,7.98535269,213.18,213.14,18.28733315]
["bitfinex","SOLUSD",1759158273251,8.70535269,213.18,213.14,18.28733315]
["bitfinex","SOLUSD",1759158273639,8.70535269,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1759158274151,8.70535269,213.18,213.14,18.28731748]
["bitfinex","SOLUSD",1759158274453,6.07106358,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1759158274938,6.07106358,213.18,213.14,18.28733454]
["bitfinex","SOLUSD",1759158275247,5.35106358,213.15,213.13,37.66]
["bitfinex","SOLUSD",1759158275468,0.72,213.14,213.13,111.20893641]
["bitfinex","SOLUSD",1759158275668,10.76281548,213.14,213.11,73.54893641]
["bitfinex","SOLUSD",1759158275839,0.72,213.13,213.11,73.54893641]
["bitfinex","SOLUSD",1759158276038,0.72,213.12,213.11,73.54893641]
["bitfinex","SOLUSD",1759158276476,26.72,213.12,213.05,73.54893641]
["bitfinex","SOLUSD",1759158276637,5.35106358,213.08,213.05,111.20893641]
["bitfinex","SOLUSD",1759158277165,5.35106358,213.08,213.05,111.89893641]
["bitfinex","SOLUSD",1759158277349,5.35106358,213.08,213.05,111.20893641]
["bitfinex","SOLUSD",1759158277863,0.72,213.11,213.06,13.59559401]
["bitfinex","SOLUSD",1759158278040,26.0,213.08,213.06,14.28559401]
["bitfinex","SOLUSD",1759158278242,26.0,213.08,213.06,13.59559401]
["bitfinex","SOLUSD",1759158278468,26.0,213.08,213.07,14.28559401]
["bitfinex","SOLUSD",1759158278638,31.35106358,213.11,213.07,0.69]
["bitfinex","SOLUSD",1759158278968,26.0,213.11,213.09,13.59559401]
["bitfinex","SOLUSD",1759158279734,26.0,213.11,213.09,18.28830587]
["bitfinex","SOLUSD",1759158280171,26.0,213.11,213.08,37.66]
["bitfinex","SOLUSD",1759158280377,0.72,213.1,213.08,37.66]
["bitfinex","SOLUSD",1759158280678,0.72,213.1,213.08,111.20893641]
["bitfinex","SOLUSD",1759158281170,5.35106358,213.11,213.08,111.20893641]
["bitfinex","SOLUSD",1759158281470,5.35106358,213.11,213.08,115.90191446]
["bitfinex","SOLUSD",1759158281669,5.35106358,213.11,213.09,13.59559401]
["bitfinex","SOLUSD",1759158281876,5.35106358,213.11,213.08,111.20893641]
["bitfinex","SOLUSD",1759158282069,0.72,213.1,213.08,111.20893641]
["bitfinex","SOLUSD",1759158282965,5.35106358,213.11,213.08,111.20893641]
["bitfinex","SOLUSD",1759158283278,0.72,213.1,213.08,111.20893641]
["bitfinex","SOLUSD",1759158283474,0.72,213.09,213.08,111.20893641]
["bitfinex","SOLUSD",1759158283795,0.72,213.09,213.08,73.54893641]
["bitfinex","SOLUSD",1759158284150,5.41285278,213.09,213.08,73.54893641]
["bitfinex","SOLUSD",1759158284658,26.72,213.09,213.08,73.54893641]
["bitfinex","SOLUSD",1759158284857,26.0,213.09,213.08,73.54893641]
["bitfinex","SOLUSD",1759158285173,5.35106358,213.14,213.09,13.59559401]
["bitfinex","SOLUSD",1759158285349,5.35106358,213.14,213.1,37.66]
["bitfinex","SOLUSD",1759158285668,26.0,213.11,213.1,111.20893641]
["bitfinex","SOLUSD",1759158285873,6.07106358,213.14,213.1,111.20893641]
["bitfinex","SOLUSD",1759158286058,0.72,213.13,213.1,111.20893641]
["bitfinex","SOLUSD",1759158286264,10.04293515,213.14,213.1,111.20893641]
["bitfinex","SOLUSD",1759158286472,26.0,213.11,213.1,111.20893641]
["bitfinex","SOLUSD",1759158288464,5.35106358,213.14,213.1,111.20893641]
["bitfinex","SOLUSD",1759158288768,5.35106358,213.14,213.1,111.89893641]
["bitfinex","SOLUSD",1759158289162,5.35106358,213.14,213.1,111.20893641]
["bitfinex","SOLUSD",1759158289990,1e-08,213.29,213.14,14.1]
["bitfinex","SOLUSD",1759158290282,0.1,213.38,213.11,127.0609798]
["bitfinex","SOLUSD",1759158290283,0.1,213.38,213.37,20.0]
["bitfinex","SOLUSD",1759158290464,0.1,213.41,213.4,33.59559401]
["bitfinex","SOLUSD",1759158290651,5.25231825,213.67,213.43,33.59559401]
["bitfinex","SOLUSD",1759158290852,2.44851294,213.63,213.5,20.0]
["bitfinex","SOLUSD",1759158291155,4.68192332,213.59,213.5,33.84879573]
["bitfinex","SOLUSD",1759158291457,4.68301372,213.54,213.5,33.84879573]
["bitfinex","SOLUSD",1759158291653,5.45106358,213.51,213.5,58.8]
["bitfinex","SOLUSD",1759158291859,5.45106358,213.51,213.5,20.0]
["bitfinex","SOLUSD",1759158292480,26.0,213.48,213.47,38.8]
["bitfinex","SOLUSD",1759158292681,5.35106358,213.46,213.45,20.0]
["bitfinex","SOLUSD",1759158292988,26.0,213.43,213.41,20.0]
["bitfinex","SOLUSD",1759158293165,31.35106358,213.43,213.42,38.82]
["bitfinex","SOLUSD",1759158293979,31.35106358,213.43,213.41,20.0]
["bitfinex","SOLUSD",1759158294181,31.35106358,213.43,213.42,38.8]
["bitfinex","SOLUSD",1759158294367,31.35106358,213.43,213.41,20.0]
["bitfinex","SOLUSD",1759158294687,31.35106358,213.43,213.42,38.78]
["bitfinex","SOLUSD",1759158295360,26.0,213.43,213.42,38.78]
["bitfinex","SOLUSD",1759158295560,31.35106358,213.43,213.42,38.78]
["bitfinex","SOLUSD",1759158295783,32.05106358,213.43,213.42,38.78]
["bitfinex","SOLUSD",1759158295995,36.73650287,213.43,213.41,33.8673093]
["bitfinex","SOLUSD",1759158296205,31.35106358,213.43,213.42,38.78]
["bitfinex","SOLUSD",1759158296874,31.35106358,213.43,213.41,13.8673093]
["bitfinex","SOLUSD",1759158296875,36.73665627,213.43,213.41,13.8673093]
["bitfinex","SOLUSD",1759158297078,0.7,213.42,213.39,20.0]
["bitfinex","SOLUSD",1759158297290,0.7,213.42,213.41,58.72]
["bitfinex","SOLUSD",1759158297470,36.03665627,213.43,213.41,58.72]
["bitfinex","SOLUSD",1759158297869,0.7,213.42,213.39,20.0]
["bitfinex","SOLUSD",1759158298172,0.7,213.41,213.4,38.7]
["bitfinex","SOLUSD",1759158298363,6.05106358,213.41,213.4,38.7]
["bitfinex","SOLUSD",1759158298560,6.05106358,213.41,213.4,58.7]
["bitfinex","SOLUSD",1759158298829,23.51907023,213.51,213.5,33.59559401]
["bitfinex","SOLUSD",1759158298830,0.1,213.51,213.5,33.59559401]
["bitfinex","SOLUSD",1759158298982,16.37983383,213.68,213.6,20.0]
["bitfinex","SOLUSD",1759158299195,16.37983383,213.68,213.58,20.0]
["bitfinex","SOLUSD",1759158299380,16.37983383,213.68,213.56,20.0]
["bitfinex","SOLUSD",1759158299569,26.0,213.64,213.56,20.0]
["bitfinex","SOLUSD",1759158299769,0.7,213.63,213.56,20.0]
["bitfinex","SOLUSD",1759158299970,16.3850007,213.61,213.56,20.0]
["bitfinex","SOLUSD",1759158300263,0.7,213.6,213.56,20.0]
["bitfinex","SOLUSD",1759158300478,5.35106358,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158300774,6.05106358,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158301276,0.7,213.59,213.58,20.0]
["bitfinex","SOLUSD",1759158301581,6.05106358,213.59,213.56,20.0]
["bitfinex","SOLUSD",1759158301784,26.0,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158301970,31.38230556,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158302393,36.73336914,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158303301,36.03336914,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158303981,30.68230556,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158304297,5.38230556,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158305190,17.08806947,213.57,213.56,20.0]
["bitfinex","SOLUSD",1759158305394,17.08806947,213.57,213.54,20.0]
["bitfinex","SOLUSD",1759158305597,0.7,213.56,213.54,20.0]
["bitfinex","SOLUSD",1759158305894,6.05106358,213.55,213.48,20.0]
["bitfinex","SOLUSD",1759158306097,0.7,213.54,213.51,20.0]
["bitfinex","SOLUSD",1759158306392,5.35106358,213.58,213.57,20.0]
["bitfinex","SOLUSD",1759158306594,5.35106358,213.61,213.59,20.0]
["bitfinex","SOLUSD",1759158306803,6.05106358,213.61,213.59,20.0]
["bitfinex","SOLUSD",1759158307098,5.35106358,213.8,213.72,20.0]
["bitfinex","SOLUSD",1759158307280,5.35106358,213.79,213.72,20.0]
["bitfinex","SOLUSD",1759158307675,5.35106358,213.76,213.72,20.0]
["bitfinex","SOLUSD",1759158307875,0.7,213.79,213.72,33.59559401]
["bitfinex","SOLUSD",1759158308077,5.35106358,213.8,213.72,20.0]
["bitfinex","SOLUSD",1759158308279,0.7,213.87,213.77,20.0]
["bitfinex","SOLUSD",1759158308601,5.37581941,213.87,213.84,20.0]
["bitfinex","SOLUSD",1759158308804,26.0,213.85,213.84,20.0]
["bitfinex","SOLUSD",1759158309110,0.7,213.85,213.82,20.0]
["bitfinex","SOLUSD",1759158309302,5.35106358,213.81,213.79,20.0]
["bitfinex","SOLUSD",1759158309478,5.35106358,213.83,213.82,20.0]
["bitfinex","SOLUSD",1759158309787,5.35106358,213.83,213.8,20.0]
["bitfinex","SOLUSD",1759158310191,0.7,213.82,213.8,20.0]
["bitfinex","SOLUSD",1759158310504,5.35106358,213.83,213.82,20.0]
["bitfinex","SOLUSD",1759158310995,0.7,213.83,213.82,20.0]
["bitfinex","SOLUSD",1759158311201,6.05106358,213.83,213.82,20.0]
["bitfinex","SOLUSD",1759158311412,6.05106358,213.83,213.79,20.0]
["bitfinex","SOLUSD",1759158311580,31.35106358,213.8,213.79,20.0]
["bitfinex","SOLUSD",1759158311900,32.05106358,213.8,213.76,20.0]
["bitfinex","SOLUSD",1759158312102,5.37748725,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158312401,10.72855083,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158312579,10.72855083,213.79,213.75,20.0]
["bitfinex","SOLUSD",1759158312786,31.35106358,213.76,213.74,20.0]
["bitfinex","SOLUSD",1759158313202,26.0,213.76,213.74,34.12849718]
["bitfinex","SOLUSD",1759158313397,5.35106358,213.77,213.74,34.12849718]
["bitfinex","SOLUSD",1759158313578,5.35106358,213.77,213.76,20.0]
["bitfinex","SOLUSD",1759158313783,10.02855083,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158313992,10.02855083,213.79,213.7,4.67941086]
["bitfinex","SOLUSD",1759158313993,5.35106358,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158314203,6.05106358,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158314386,5.35106358,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158314587,6.05106358,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158314783,4.67770605,213.78,213.76,20.0]
["bitfinex","SOLUSD",1759158314988,6.05106358,213.77,213.76,20.0]
["bitfinex","SOLUSD",1759158315183,6.05106358,213.77,213.74,20.0]
["bitfinex","SOLUSD",1759158315476,0.7,213.76,213.74,20.0]
["bitfinex","SOLUSD",1759158315879,5.35106358,213.77,213.74,20.0]
["bitfinex","SOLUSD",1759158316089,5.35106358,213.75,213.74,20.0]
["bitfinex","SOLUSD",1759158317886,40.14,213.8,213.77,20.0]
["bitfinex","SOLUSD",1759158318187,5.35106358,213.78,213.77,20.0]
["bitfinex","SOLUSD",1759158319289,6.05106358,213.78,213.77,20.0]
["bitfinex","SOLUSD",1759158319490,10.72876963,213.78,213.77,20.0]
["bitfinex","SOLUSD",1759158319707,10.72876963,213.78,213.75,20.0]
["bitfinex","SOLUSD",1759158319886,0.7,213.77,213.75,20.0]
["bitfinex","SOLUSD",1759158320283,4.67814371,213.76,213.75,20.0]
["bitfinex","SOLUSD",1759158320487,4.67814371,213.76,213.65,40.28]
["bitfinex","SOLUSD",1759158320488,26.0,213.75,213.67,20.0]
["bitfinex","SOLUSD",1759158320709,66.1,213.75,213.7,20.0]
["bitfinex","SOLUSD",1759158321008,0.7,213.74,213.72,20.0]
["bitfinex","SOLUSD",1759158321198,0.69,213.74,213.7,20.0]
["bitfinex","SOLUSD",1759158321395,26.0,213.75,213.7,20.0]
["bitfinex","SOLUSD",1759158321587,27.33663243,213.95,213.68,13.81257531]
["bitfinex","SOLUSD",1759158321588,40.1,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158321792,40.18,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158322125,6.04106358,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158322300,10.71855083,213.79,213.75,20.0]
["bitfinex","SOLUSD",1759158322490,5.35106358,213.76,213.75,20.0]
["bitfinex","SOLUSD",1759158322690,6.04106358,213.76,213.75,20.0]
["bitfinex","SOLUSD",1759158323002,6.04106358,213.76,213.73,20.0]
["bitfinex","SOLUSD",1759158323318,5.35106358,213.74,213.71,20.0]
["bitfinex","SOLUSD",1759158323821,5.35106358,213.74,213.73,20.0]
["bitfinex","SOLUSD",1759158324717,4.67841899,213.75,213.73,20.0]
["bitfinex","SOLUSD",1759158324911,40.14,213.78,213.73,20.0]
["bitfinex","SOLUSD",1759158324912,5.35106358,213.74,213.73,20.0]
["bitfinex","SOLUSD",1759158325292,5.35106358,213.77,213.75,20.0]
["bitfinex","SOLUSD",1759158325793,0.69,213.79,213.75,20.0]
["bitfinex","SOLUSD",1759158326009,5.35106358,213.78,213.75,20.0]
["bitfinex","SOLUSD",1759158326218,4.67792487,213.77,213.75,20.0]
["bitfinex","SOLUSD",1759158326407,4.67792487,213.77,213.74,20.0]
["bitfinex","SOLUSD",1759158326408,0.69,213.76,213.74,20.0]
["bitfinex","SOLUSD",1759158326613,5.35106358,213.75,213.74,20.0]
["bitfinex","SOLUSD",1759158327006,4.67704971,213.81,213.76,20.0]
["bitfinex","SOLUSD",1759158327188,5.35106358,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158327397,5.36704971,213.81,213.76,20.0]
["bitfinex","SOLUSD",1759158327696,5.35106358,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158327898,5.35106358,213.79,213.78,20.0]
["bitfinex","SOLUSD",1759158328104,5.35106358,213.81,213.78,20.0]
["bitfinex","SOLUSD",1759158328318,10.02825164,213.81,213.78,20.0]
["bitfinex","SOLUSD",1759158328640,13.59559401,213.92,213.78,20.0]
["bitfinex","SOLUSD",1759158328641,0.69,213.88,213.78,24.67769765]
["bitfinex","SOLUSD",1759158328922,26.07192669,214.1,213.83,20.0]
["bitfinex","SOLUSD",1759158328923,5.35106358,213.86,213.83,20.0]
["bitfinex","SOLUSD",1759158329119,0.69,213.85,213.83,20.0]
["bitfinex","SOLUSD",1759158329331,0.69,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158329493,5.35106358,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158329698,6.04106358,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158330002,6.04106358,213.84,213.81,20.0]
["bitfinex","SOLUSD",1759158330414,40.77,213.88,213.81,20.0]
["bitfinex","SOLUSD",1759158330616,5.35106358,213.84,213.81,20.0]
["bitfinex","SOLUSD",1759158331222,5.35106358,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158331631,6.04106358,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158332228,5.35106358,213.86,213.83,20.0]
["bitfinex","SOLUSD",1759158332432,10.02638929,213.89,213.85,20.0]
["bitfinex","SOLUSD",1759158332733,5.35106358,213.89,213.85,20.0]
["bitfinex","SOLUSD",1759158332903,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158334421,2.92986318,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1759158334725,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158334934,2.92986318,213.91,213.89,24.67528234]
["bitfinex","SOLUSD",1759158335633,2.92986318,213.91,213.9,13.59559401]
["bitfinex","SOLUSD",1759158336523,2.92986318,213.91,213.89,103.97528234]
["bitfinex","SOLUSD",1759158336905,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158337311,7.60474033,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158337515,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158338119,7.6048014,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158338335,0.69,213.9,213.89,20.0]
["bitfinex","SOLUSD",1759158338711,5.36508181,213.9,213.89,20.0]
["bitfinex","SOLUSD",1759158339328,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158339512,3.61986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158339709,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158340110,8.29483122,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158340310,0.69,213.9,213.89,20.0]
["bitfinex","SOLUSD",1759158340520,5.36508181,213.9,213.89,20.0]
["bitfinex","SOLUSD",1759158340813,5.36508181,213.9,213.87,20.0]
["bitfinex","SOLUSD",1759158341012,5.36508181,213.9,213.89,20.0]
["bitfinex","SOLUSD",1759158341816,5.36508181,213.9,213.88,20.0]
["bitfinex","SOLUSD",1759158342014,0.69,213.9,213.88,20.0]
["bitfinex","SOLUSD",1759158342232,2.92986318,213.91,213.88,20.0]
["bitfinex","SOLUSD",1759158342532,4.67530038,213.89,213.88,20.0]
["bitfinex","SOLUSD",1759158342829,0.69,213.89,213.88,20.0]
["bitfinex","SOLUSD",1759158343409,2.92986318,213.91,213.88,20.0]
["bitfinex","SOLUSD",1759158343610,0.69,213.9,213.88,20.0]
["bitfinex","SOLUSD",1759158343810,0.69,213.89,213.86,20.0]
["bitfinex","SOLUSD",1759158344011,7.60473525,213.91,213.86,20.0]
["bitfinex","SOLUSD",1759158344211,0.69,213.88,213.86,20.0]
["bitfinex","SOLUSD",1759158344411,0.69,213.88,213.83,39.98]
["bitfinex","SOLUSD",1759158344412,0.69,213.87,213.84,20.0]
["bitfinex","SOLUSD",1759158344608,5.36601843,213.86,213.85,20.0]
["bitfinex","SOLUSD",1759158345332,42.70986318,213.91,213.85,20.0]
["bitfinex","SOLUSD",1759158345333,4.67508181,213.9,213.85,20.0]
["bitfinex","SOLUSD",1759158345636,0.69,213.89,213.85,20.0]
["bitfinex","SOLUSD",1759158346437,4.67508181,213.9,213.85,20.0]
["bitfinex","SOLUSD",1759158346644,0.69,213.89,213.85,20.0]
["bitfinex","SOLUSD",1759158346832,4.67551898,213.88,213.85,20.0]
["bitfinex","SOLUSD",1759158347140,5.36551898,213.88,213.85,20.0]
["bitfinex","SOLUSD",1759158348442,19.61176951,213.9,213.85,20.0]
["bitfinex","SOLUSD",1759158348443,7.9239529,213.9,213.85,20.0]
["bitfinex","SOLUSD",1759158348635,2.92986318,213.91,213.88,20.0]
["bitfinex","SOLUSD",1759158349327,2.92986318,213.91,213.9,20.0]
["bitfinex","SOLUSD",1759158350424,3.61986318,213.91,213.9,20.0]
["bitfinex","SOLUSD",1759158350743,8.29472644,213.91,213.9,20.0]
["bitfinex","SOLUSD",1759158351124,8.29472644,213.91,213.88,20.0]
["bitfinex","SOLUSD",1759158351446,0.72,213.9,213.88,20.0]
["bitfinex","SOLUSD",1759158352028,0.72,213.89,213.86,20.0]
["bitfinex","SOLUSD",1759158352338,0.72,213.88,213.86,20.0]
["bitfinex","SOLUSD",1759158352541,8.6439529,213.87,213.86,20.0]
["bitfinex","SOLUSD",1759158353040,13.31969049,213.87,213.81,20.0]
["bitfinex","SOLUSD",1759158353241,0.72,213.86,213.83,20.0]
["bitfinex","SOLUSD",1759158353434,7.9239529,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158354330,8.6439529,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158354648,7.9239529,213.84,213.83,20.0]
["bitfinex","SOLUSD",1759158355045,4.67595859,213.86,213.81,20.0]
["bitfinex","SOLUSD",1759158355348,8.6439529,213.88,213.83,20.0]
["bitfinex","SOLUSD",1759158355540,0.72,213.87,213.83,20.0]
["bitfinex","SOLUSD",1759158356048,7.9239529,213.85,213.79,20.0]
["bitfinex","SOLUSD",1759158356350,7.9239529,213.85,213.82,20.0]
["bitfinex","SOLUSD",1759158356541,2.92986318,213.91,213.86,20.0]
["bitfinex","SOLUSD",1759158356746,0.72,213.9,213.86,20.0]
["bitfinex","SOLUSD",1759158356933,0.72,213.89,213.86,20.0]
["bitfinex","SOLUSD",1759158357135,0.72,213.88,213.86,20.0]
["bitfinex","SOLUSD",1759158357542,7.9239529,213.88,213.84,20.0]
["bitfinex","SOLUSD",1759158357738,0.72,213.87,213.84,20.0]
["bitfinex","SOLUSD",1759158358130,8.6439529,213.86,213.84,20.0]
["bitfinex","SOLUSD",1759158358324,0.72,213.85,213.84,20.0]
["bitfinex","SOLUSD",1759158358552,7.9239529,213.86,213.84,20.0]
["bitfinex","SOLUSD",1759158358743,8.6439529,213.86,213.84,20.0]
["bitfinex","SOLUSD",1759158358939,8.6439529,213.86,213.8,4.67722553]
["bitfinex","SOLUSD",1759158358940,26.0,213.83,213.82,20.0]
["bitfinex","SOLUSD",1759158359130,26.0,213.83,213.76,20.0]
["bitfinex","SOLUSD",1759158359131,34.6439529,213.83,213.76,20.0]
["bitfinex","SOLUSD",1759158359334,0.72,213.82,213.76,20.0]
["bitfinex","SOLUSD",1759158359532,0.72,213.81,213.76,20.0]
["bitfinex","SOLUSD",1759158359927,0.72,213.8,213.76,20.0]
["bitfinex","SOLUSD",1759158360127,33.9239529,213.77,213.71,20.0]
["bitfinex","SOLUSD",1759158360426,7.9239529,213.74,213.66,20.0]
["bitfinex","SOLUSD",1759158360632,7.9239529,213.74,213.71,20.0]
["bitfinex","SOLUSD",1759158360832,5.39772989,213.78,213.73,20.0]
["bitfinex","SOLUSD",1759158361029,5.39772989,213.78,213.75,20.0]
["bitfinex","SOLUSD",1759158361252,0.72,213.77,213.75,20.0]
["bitfinex","SOLUSD",1759158361440,0.72,213.76,213.73,20.0]
["bitfinex","SOLUSD",1759158361640,7.9239529,213.74,213.71,20.0]
["bitfinex","SOLUSD",1759158361842,8.6439529,213.76,213.71,20.0]
["bitfinex","SOLUSD",1759158362026,7.9239529,213.77,213.73,20.0]
["bitfinex","SOLUSD",1759158362229,7.9239529,213.77,213.75,20.0]
["bitfinex","SOLUSD",1759158362943,12.60197754,213.77,213.75,20.0]
["bitfinex","SOLUSD",1759158363142,0.72,213.76,213.73,20.0]
["bitfinex","SOLUSD",1759158363343,7.9239529,213.74,213.73,20.0]
["bitfinex","SOLUSD",1759158363955,7.9239529,213.74,213.71,20.0]
["bitfinex","SOLUSD",1759158364258,0.72,213.73,213.69,20.0]
["bitfinex","SOLUSD",1759158364562,0.72,213.73,213.65,20.0]
["bitfinex","SOLUSD",1759158364563,7.9239529,213.7,213.65,20.0]
["bitfinex","SOLUSD",1759158364768,8.6439529,213.7,213.65,20.0]
["bitfinex","SOLUSD",1759158365059,7.9239529,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158365633,7.9239529,213.67,213.64,20.0]
["bitfinex","SOLUSD",1759158365959,0.72,213.66,213.61,20.0]
["bitfinex","SOLUSD",1759158366255,0.72,213.66,213.59,79.3]
["bitfinex","SOLUSD",1759158366256,7.9239529,213.63,213.6,20.0]
["bitfinex","SOLUSD",1759158366439,8.6439529,213.63,213.6,20.0]
["bitfinex","SOLUSD",1759158366759,7.9239529,213.63,213.6,20.0]
["bitfinex","SOLUSD",1759158367058,12.60498443,213.63,213.6,20.0]
["bitfinex","SOLUSD",1759158367379,13.59559401,213.73,213.6,20.0]
["bitfinex","SOLUSD",1759158367380,0.72,213.77,213.62,20.0]
["bitfinex","SOLUSD",1759158367536,3.90217437,213.84,213.6,4.6816339]
["bitfinex","SOLUSD",1759158367537,0.72,213.92,213.86,20.0]
["bitfinex","SOLUSD",1759158367736,0.72,213.94,213.88,20.0]
["bitfinex","SOLUSD",1759158367970,7.9239529,213.96,213.9,20.0]
["bitfinex","SOLUSD",1759158368465,0.72,213.95,213.9,20.0]
["bitfinex","SOLUSD",1759158368768,16.24868963,213.91,213.88,20.0]
["bitfinex","SOLUSD",1759158368935,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158371350,2.92986318,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1759158371637,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158371638,2.92986318,213.91,213.89,24.67525524]
["bitfinex","SOLUSD",1759158371932,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158375454,3.62986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158375755,8.30475609,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158376162,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158376654,7.60475614,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158377043,8.30475614,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158377450,2.92986318,213.91,213.89,20.0]
["bitfinex","SOLUSD",1759158377841,0.7,213.9,213.89,20.0]
["bitfinex","SOLUSD",1759158378050,0.7,213.9,213.87,20.0]
["bitfinex","SOLUSD",1759158378653,7.60479699,213.91,213.87,20.0]
["bitfinex","SOLUSD",1759158379041,0.7,213.89,213.87,20.0]
["bitfinex","SOLUSD",1759158379343,0.7,213.89,213.78,39.17522753]
["bitfinex","SOLUSD",1759158379344,26.0,213.86,213.84,20.0]
["bitfinex","SOLUSD",1759158379563,0.7,213.85,213.79,20.0]
["bitfinex","SOLUSD",1759158379748,7.9239529,213.83,213.77,20.0]
["bitfinex","SOLUSD",1759158379955,0.7,213.84,213.82,20.0]
["bitfinex","SOLUSD",1759158380660,26.0,213.8,213.79,20.0]
["bitfinex","SOLUSD",1759158380866,26.0,213.8,213.68,28.20023642]
["bitfinex","SOLUSD",1759158380867,34.6239529,213.8,213.76,20.0]
["bitfinex","SOLUSD",1759158381037,0.66,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158381237,4.67792487,213.77,213.73,20.0]
["bitfinex","SOLUSD",1759158381468,0.66,213.76,213.75,20.0]
["bitfinex","SOLUSD",1759158381974,0.66,213.76,213.73,20.0]
["bitfinex","SOLUSD",1759158382350,0.66,213.75,213.73,20.0]
["bitfinex","SOLUSD",1759158382544,0.66,213.74,213.71,20.0]
["bitfinex","SOLUSD",1759158382753,0.66,213.73,213.69,20.0]
["bitfinex","SOLUSD",1759158383079,0.66,213.72,213.67,20.0]
["bitfinex","SOLUSD",1759158383250,4.67880035,213.73,213.71,20.0]
["bitfinex","SOLUSD",1759158383655,4.67823355,213.76,213.71,20.0]
["bitfinex","SOLUSD",1759158383861,0.66,213.75,213.71,20.0]
["bitfinex","SOLUSD",1759158384374,0.66,213.74,213.7,20.0]
["bitfinex","SOLUSD",1759158384574,7.9239529,213.73,213.69,20.0]
["bitfinex","SOLUSD",1759158384774,7.9239529,213.73,213.7,20.0]
["bitfinex","SOLUSD",1759158384948,7.9239529,213.73,213.69,20.0]
["bitfinex","SOLUSD",1759158385261,4.67923822,213.71,213.69,20.0]
["bitfinex","SOLUSD",1759158385462,0.66,213.7,213.69,20.0]
["bitfinex","SOLUSD",1759158385664,8.5839529,213.7,213.69,20.0]
["bitfinex","SOLUSD",1759158385860,8.5839529,213.7,213.66,20.0]
["bitfinex","SOLUSD",1759158386053,7.9239529,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158386456,8.5839529,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158386657,8.5839529,213.67,213.62,20.0]
["bitfinex","SOLUSD",1759158386854,7.9239529,213.67,213.65,20.0]
["bitfinex","SOLUSD",1759158387078,7.9239529,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158387253,12.60406709,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158387576,26.0,213.68,213.67,20.0]
["bitfinex","SOLUSD",1759158387577,7.9239529,213.68,213.67,20.0]
["bitfinex","SOLUSD",1759158387883,7.9239529,213.68,213.62,20.0]
["bitfinex","SOLUSD",1759158387884,26.0,213.66,213.62,20.0]
["bitfinex","SOLUSD",1759158388184,26.0,213.66,213.64,20.0]
["bitfinex","SOLUSD",1759158388185,0.66,213.65,213.64,20.0]
["bitfinex","SOLUSD",1759158389051,26.0,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158389857,8.5839529,213.69,213.66,20.0]
["bitfinex","SOLUSD",1759158390175,7.9239529,213.68,213.66,20.0]
["bitfinex","SOLUSD",1759158391289,0.66,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158392083,8.5839529,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158392256,13.26406709,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158392766,13.26406709,213.67,213.64,20.0]
["bitfinex","SOLUSD",1759158392966,7.9239529,213.65,213.64,20.0]
["bitfinex","SOLUSD",1759158393167,4.68011419,213.67,213.64,20.0]
["bitfinex","SOLUSD",1759158393382,44.38011419,213.67,213.64,20.0]
["bitfinex","SOLUSD",1759158393678,40.36,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158393878,39.7,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158394179,5.34011419,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158394653,5.34011419,213.67,213.64,20.0]
["bitfinex","SOLUSD",1759158394851,33.9239529,213.65,213.6,20.0]
["bitfinex","SOLUSD",1759158395077,7.9239529,213.62,213.6,20.0]
["bitfinex","SOLUSD",1759158395276,26.0,213.61,213.6,20.0]
["bitfinex","SOLUSD",1759158395468,0.66,213.69,213.62,20.0]
["bitfinex","SOLUSD",1759158395777,26.0,213.65,213.62,20.0]
["bitfinex","SOLUSD",1759158396082,0.66,213.64,213.62,20.0]
["bitfinex","SOLUSD",1759158396287,0.66,213.63,213.62,20.0]
["bitfinex","SOLUSD",1759158396453,5.32863557,213.64,213.62,20.0]
["bitfinex","SOLUSD",1759158396883,5.98863557,213.64,213.62,20.0]
["bitfinex","SOLUSD",1759158397064,0.66,213.63,213.62,20.0]
["bitfinex","SOLUSD",1759158397271,40.36,213.63,213.56,20.0]
["bitfinex","SOLUSD",1759158397481,5.32863557,213.6,213.57,20.0]
["bitfinex","SOLUSD",1759158397657,0.66,213.59,213.57,20.0]
["bitfinex","SOLUSD",1759158398166,39.66,213.63,213.59,20.0]
["bitfinex","SOLUSD",1759158398360,39.66,213.63,213.62,20.0]
["bitfinex","SOLUSD",1759158398572,0.66,213.63,213.62,20.0]
["bitfinex","SOLUSD",1759158398775,5.32863557,213.65,213.62,20.0]
["bitfinex","SOLUSD",1759158398975,40.3,213.64,213.62,20.0]
["bitfinex","SOLUSD",1759158399178,0.66,213.63,213.6,20.0]
["bitfinex","SOLUSD",1759158399380,5.98863557,213.62,213.6,20.0]
["bitfinex","SOLUSD",1759158399586,0.66,213.62,213.58,20.0]
["bitfinex","SOLUSD",1759158399777,5.98863557,213.61,213.58,20.0]
["bitfinex","SOLUSD",1759158399984,0.66,213.6,213.58,20.0]
["bitfinex","SOLUSD",1759158400165,0.66,213.59,213.58,20.0]
["bitfinex","SOLUSD",1759158400685,26.0,213.59,213.58,20.0]
["bitfinex","SOLUSD",1759158401963,31.32863557,213.63,213.58,20.0]
["bitfinex","SOLUSD",1759158402185,26.0,213.59,213.58,20.0]
["bitfinex","SOLUSD",1759158404194,39.6,213.62,213.58,20.0]
["bitfinex","SOLUSD",1759158404195,26.0,213.62,213.58,20.0]
["bitfinex","SOLUSD",1759158404384,40.22,213.61,213.58,20.0]
["bitfinex","SOLUSD",1759158404584,5.3405523,213.65,213.58,20.0]
["bitfinex","SOLUSD",1759158404890,39.56,213.62,213.58,20.0]
["bitfinex","SOLUSD",1759158405474,0.66,213.61,213.58,20.0]
["bitfinex","SOLUSD",1759158405681,0.66,213.6,213.58,20.0]
["bitfinex","SOLUSD",1759158405886,0.66,213.59,213.58,20.0]
["bitfinex","SOLUSD",1759158406492,3.91773796,213.67,213.58,20.0]
["bitfinex","SOLUSD",1759158406493,0.66,213.78,213.73,20.0]
["bitfinex","SOLUSD",1759158406790,44.19734205,213.8,213.76,20.0]
["bitfinex","SOLUSD",1759158406974,25.46,213.79,213.76,20.0]
["bitfinex","SOLUSD",1759158407365,0.66,213.78,213.76,20.0]
["bitfinex","SOLUSD",1759158407589,0.66,213.77,213.76,20.0]
["bitfinex","SOLUSD",1759158407796,0.66,213.77,213.74,20.0]
["bitfinex","SOLUSD",1759158408088,24.8,213.79,213.74,20.0]
["bitfinex","SOLUSD",1759158408089,0.66,213.76,213.74,20.0]
["bitfinex","SOLUSD",1759158408293,0.66,213.75,213.7,20.0]
["bitfinex","SOLUSD",1759158408501,0.66,213.74,213.73,20.0]
["bitfinex","SOLUSD",1759158408667,0.66,213.74,213.7,20.0]
["bitfinex","SOLUSD",1759158408869,26.0,213.71,213.7,20.0]
["bitfinex","SOLUSD",1759158409077,26.66,213.71,213.7,20.0]
["bitfinex","SOLUSD",1759158409289,26.66,213.71,213.63,5.32900658]
["bitfinex","SOLUSD",1759158409290,26.66,213.71,213.68,20.0]
["bitfinex","SOLUSD",1759158409491,0.66,213.7,213.68,20.0]
["bitfinex","SOLUSD",1759158409798,0.66,213.69,213.68,20.0]
["bitfinex","SOLUSD",1759158409990,0.66,213.69,213.55,51.68651762]
["bitfinex","SOLUSD",1759158409991,0.66,213.69,213.66,20.0]
["bitfinex","SOLUSD",1759158410296,26.0,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158410477,31.34011419,213.67,213.66,20.0]
["bitfinex","SOLUSD",1759158410680,31.34011419,213.67,213.57,5.32900658]
["bitfinex","SOLUSD",1759158410681,31.34011419,213.67,213.65,20.0]
["bitfinex","SOLUSD",1759158410891,0.66,213.66,213.62,20.0]
["bitfinex","SOLUSD",1759158411094,0.72,213.66,213.65,20.0]
["bitfinex","SOLUSD",1759158411272,26.0,213.68,213.65,20.0]
["bitfinex","SOLUSD",1759158411477,40.66,213.67,213.65,20.0]
["bitfinex","SOLUSD",1759158411672,0.72,213.66,213.65,20.0]
["bitfinex","SOLUSD",1759158411877,40.64,213.66,213.65,20.0]
["bitfinex","SOLUSD",1759158412278,40.64,213.66,213.61,20.0]
["bitfinex","SOLUSD",1759158412478,39.92,213.66,213.65,20.0]
["bitfinex","SOLUSD",1759158412673,39.92,213.66,213.61,20.0]
["bitfinex","SOLUSD",1759158412885,0.72,213.65,213.57,20.0]
["bitfinex","SOLUSD",1759158413080,0.72,213.65,213.59,20.0]
["bitfinex","SOLUSD",1759158413399,39.86,213.64,213.59,20.0]
["bitfinex","SOLUSD",1759158413871,39.86,213.64,213.52,18.5498857]
["bitfinex","SOLUSD",1759158413872,39.86,213.64,213.57,20.0]
["bitfinex","SOLUSD",1759158414070,0.72,213.63,213.57,20.0]
["bitfinex","SOLUSD",1759158414276,0.72,213.62,213.58,20.0]
["bitfinex","SOLUSD",1759158414577,0.72,213.61,213.58,20.0]
["bitfinex","SOLUSD",1759158414792,31.64,213.62,213.6,20.0]
["bitfinex","SOLUSD",1759158415299,57.64,213.62,213.6,20.0]
["bitfinex","SOLUSD",1759158415503,26.0,213.62,213.6,20.0]
["bitfinex","SOLUSD",1759158415903,0.72,213.68,213.63,20.0]
["bitfinex","SOLUSD",1759158416095,65.86,213.67,213.63,20.0]
["bitfinex","SOLUSD",1759158416299,0.72,213.66,213.63,20.0]
["bitfinex","SOLUSD",1759158416502,0.72,213.65,213.63,20.0]
["bitfinex","SOLUSD",1759158416690,5.40077139,213.64,213.61,20.0]
["bitfinex","SOLUSD",1759158417009,26.0,213.64,213.63,20.0]
["bitfinex","SOLUSD",1759158418408,26.72,213.64,213.61,20.0]
["bitfinex","SOLUSD",1759158418591,39.82,213.66,213.61,20.0]
["bitfinex","SOLUSD",1759158418592,26.72,213.63,213.61,20.0]
["bitfinex","SOLUSD",1759158418977,31.40100052,213.63,213.61,20.0]
["bitfinex","SOLUSD",1759158419392,26.72,213.63,213.61,20.0]
["bitfinex","SOLUSD",1759158420186,39.8,213.63,213.61,20.0]
["bitfinex","SOLUSD",1759158420386,39.8,213.63,213.51,17.23786066]
["bitfinex","SOLUSD",1759158420387,39.76,213.65,213.64,20.0]
["bitfinex","SOLUSD",1759158420725,23.39336711,213.74,213.54,5.32900658]
["bitfinex","SOLUSD",1759158420726,5.39901927,213.72,213.67,20.0]
["bitfinex","SOLUSD",1759158420882,40.48,213.72,213.67,20.0]
["bitfinex","SOLUSD",1759158421397,0.72,213.75,213.71,20.0]
["bitfinex","SOLUSD",1759158421597,39.78,213.74,213.71,20.0]
["bitfinex","SOLUSD",1759158421800,0.72,213.73,213.71,20.0]
["bitfinex","SOLUSD",1759158422000,0.72,213.72,213.69,20.0]
["bitfinex","SOLUSD",1759158422313,26.72,213.71,213.69,20.0]
["bitfinex","SOLUSD",1759158422506,0.72,213.7,213.67,20.0]
["bitfinex","SOLUSD",1759158422686,40.48,213.69,213.67,20.0]
["bitfinex","SOLUSD",1759158422890,26.0,213.66,213.65,20.0]
["bitfinex","SOLUSD",1759158423094,31.40033323,213.66,213.65,20.0]
["bitfinex","SOLUSD",1759158424002,31.40033323,213.66,213.57,79.3]
["bitfinex","SOLUSD",1759158424003,31.40033323,213.66,213.63,20.0]
["bitfinex","SOLUSD",1759158424188,0.72,213.65,213.63,20.0]
["bitfinex","SOLUSD",1759158425008,26.0,213.61,213.59,20.0]
["bitfinex","SOLUSD",1759158425408,30.6814425,213.61,213.59,20.0]
["bitfinex","SOLUSD",1759158425906,26.0,213.61,213.59,20.0]
["bitfinex","SOLUSD",1759158428012,40.38,213.6,213.55,20.0]
["bitfinex","SOLUSD",1759158428211,0.72,213.59,213.53,20.0]
["bitfinex","SOLUSD",1759158428414,5.32900658,213.57,213.53,20.0]
["bitfinex","SOLUSD",1759158428593,40.34,213.56,213.52,20.0]
["bitfinex","SOLUSD",1759158428789,0.72,213.55,213.52,20.0]
["bitfinex","SOLUSD",1759158428993,0.72,213.54,213.51,0.2]
["bitfinex","SOLUSD",1759158429310,26.0,213.52,213.51,0.2]
["bitfinex","SOLUSD",1759158429523,66.32,213.52,213.51,0.2]
["bitfinex","SOLUSD",1759158429694,66.32,213.52,213.46,20.0]
["bitfinex","SOLUSD",1759158429891,26.0,213.49,213.46,20.0]
["bitfinex","SOLUSD",1759158430094,65.6,213.48,213.46,20.0]
["bitfinex","SOLUSD",1759158430503,66.32,213.48,213.46,20.0]
["bitfinex","SOLUSD",1759158430816,39.6,213.47,213.45,0.2]
["bitfinex","SOLUSD",1759158431698,39.56,213.47,213.46,20.0]
["bitfinex","SOLUSD",1759158431901,40.28,213.47,213.45,0.2]
["bitfinex","SOLUSD",1759158432106,0.72,213.46,213.45,0.2]
["bitfinex","SOLUSD",1759158433419,5.40471844,213.46,213.45,0.2]
["bitfinex","SOLUSD",1759158433734,22.13879237,213.46,213.45,0.2]
["bitfinex","SOLUSD",1759158435214,19.00031245,213.46,213.45,0.2]
["bitfinex","SOLUSD",1759158435733,22.13237257,213.46,213.45,0.2]
["bitfinex","SOLUSD",1759158436223,26.0,213.43,213.38,20.0]
["bitfinex","SOLUSD",1759158436515,26.0,213.39,213.35,20.2]
["bitfinex","SOLUSD",1759158436821,39.44,213.38,213.35,20.2]
["bitfinex","SOLUSD",1759158437221,39.44,213.38,213.37,20.0]
["bitfinex","SOLUSD",1759158437607,4.68515742,213.44,213.37,20.2]
["bitfinex","SOLUSD",1759158437816,44.74900658,213.43,213.37,20.0]
["bitfinex","SOLUSD",1759158438204,39.42,213.42,213.37,20.0]
["bitfinex","SOLUSD",1759158438717,40.09,213.42,213.37,20.0]
["bitfinex","SOLUSD",1759158438917,0.67,213.41,213.37,20.0]
["bitfinex","SOLUSD",1759158439120,5.99900658,213.4,213.35,0.2]
["bitfinex","SOLUSD",1759158439420,4.68647483,213.38,213.35,0.2]
["bitfinex","SOLUSD",1759158439794,39.38,213.39,213.35,0.2]
["bitfinex","SOLUSD",1759158439992,44.06638401,213.39,213.35,0.2]
["bitfinex","SOLUSD",1759158440211,26.0,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158441319,0.68,213.47,213.41,20.0]
["bitfinex","SOLUSD",1759158441495,5.32900658,213.46,213.43,20.0]
["bitfinex","SOLUSD",1759158442312,26.0,213.43,213.39,20.0]
["bitfinex","SOLUSD",1759158442513,0.68,213.45,213.35,0.2]
["bitfinex","SOLUSD",1759158442514,26.0,213.38,213.37,20.0]
["bitfinex","SOLUSD",1759158442707,5.32900658,213.38,213.37,20.0]
["bitfinex","SOLUSD",1759158443309,26.0,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158443912,26.68,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158444118,40.04,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158444513,39.36,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158447303,44.04691413,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158448105,70.72691413,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158448328,70.04691413,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158448511,65.28,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158449615,69.96691413,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158449810,65.28,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158450936,65.96,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158451140,44.64691413,213.36,213.35,20.2]
["bitfinex","SOLUSD",1759158451441,44.64691413,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158452126,49.97592071,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158452328,63.57151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158452509,49.97592071,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158452707,63.57151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158453812,24.29151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158454134,63.45151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158455729,63.41151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158456127,36.69592071,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158456461,63.39151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158457118,23.61151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158457327,63.39151472,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158458220,66.03729264,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158458732,26.93729264,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158458939,65.99729264,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158459320,58.02250814,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158459527,65.99729264,213.36,213.35,0.2]
["bitfinex","SOLUSD",1759158459837,65.99729264,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158460219,80.13405148,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158461125,41.07405148,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158461342,80.05405148,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158462322,18.28250814,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158462650,57.26250814,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158463837,57.94250814,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158464344,65.23729264,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158464732,65.91729264,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158466839,3.89875704,213.48,213.35,1e-08]
["bitfinex","SOLUSD",1759158467046,7.9747845,213.39,213.35,1e-08]
["bitfinex","SOLUSD",1759158467350,26.0,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158467534,64.86,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158467733,38.86,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158468943,43.54691413,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158470030,52.20169863,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158470730,52.14169863,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158471829,44.16691413,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158472247,46.62507399,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158472845,46.56507399,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158474852,3.13815986,213.36,213.35,20.20000001]
["bitfinex","SOLUSD",1759158475155,38.7,213.39,213.35,20.20000001]
["bitfinex","SOLUSD",1759158475337,38.7,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158475736,41.84767454,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158475957,38.7,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158476132,26.0,213.4,213.38,20.0]
["bitfinex","SOLUSD",1759158476340,38.68,213.4,213.38,20.0]
["bitfinex","SOLUSD",1759158476534,38.68,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158476846,3.14707801,213.42,213.4,20.0]
["bitfinex","SOLUSD",1759158477048,38.66,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158477443,44.05581603,213.41,213.38,20.0]
["bitfinex","SOLUSD",1759158477756,26.0,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158477939,38.66,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158478136,38.66,213.39,213.35,1e-08]
["bitfinex","SOLUSD",1759158478137,26.0,213.37,213.36,20.0]
["bitfinex","SOLUSD",1759158478976,3.14707801,213.38,213.36,20.2]
["bitfinex","SOLUSD",1759158479137,4.68561801,213.42,213.38,20.0]
["bitfinex","SOLUSD",1759158479445,43.32575666,213.42,213.4,20.0]
["bitfinex","SOLUSD",1759158479649,3.14707801,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158480045,3.85707801,213.41,213.38,20.0]
["bitfinex","SOLUSD",1759158480243,38.62,213.4,213.38,20.0]
["bitfinex","SOLUSD",1759158480761,0.71,213.39,213.36,20.0]
["bitfinex","SOLUSD",1759158480936,39.33,213.38,213.35,1e-08]
["bitfinex","SOLUSD",1759158481542,13.37147897,213.37,213.35,1e-08]
["bitfinex","SOLUSD",1759158481743,38.62,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158482041,42.47707801,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158482864,41.76707801,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158483458,55.13877664,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158483972,68.73437065,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158485162,72.66896383,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158485351,72.62896383,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158487047,12.47858532,213.36,213.35,1e-08]
["bitfinex","SOLUSD",1759158487247,7.9747845,213.3,213.26,20.0]
["bitfinex","SOLUSD",1759158487453,26.0,213.27,213.26,20.0]
["bitfinex","SOLUSD",1759158487764,4.68889201,213.27,213.26,20.0]
["bitfinex","SOLUSD",1759158488167,69.24889201,213.27,213.25,20.0]
["bitfinex","SOLUSD",1759158488545,80.97112204,213.27,213.25,20.0]
["bitfinex","SOLUSD",1759158488743,80.97112204,213.27,213.23,20.0]
["bitfinex","SOLUSD",1759158488958,80.97112204,213.27,213.25,20.0]
["bitfinex","SOLUSD",1759158489162,26.0,213.28,213.25,20.2]
["bitfinex","SOLUSD",1759158489467,29.15439628,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158489666,69.24867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158489857,64.56,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158490058,30.68854179,213.29,213.27,20.2]
["bitfinex","SOLUSD",1759158490249,69.24854179,213.29,213.27,20.0]
["bitfinex","SOLUSD",1759158491167,30.68854179,213.29,213.27,20.0]
["bitfinex","SOLUSD",1759158491372,38.56,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158491562,43.24867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158491750,38.56,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158491949,43.24777637,213.33,213.3,20.0]
["bitfinex","SOLUSD",1759158492173,3.15404868,213.32,213.3,20.0]
["bitfinex","SOLUSD",1759158492350,3.15404868,213.32,213.3,20.2]
["bitfinex","SOLUSD",1759158492671,38.56,213.34,213.33,20.0]
["bitfinex","SOLUSD",1759158493359,3.15404868,213.37,213.36,20.0]
["bitfinex","SOLUSD",1759158493555,3.15404868,213.41,213.36,20.0]
["bitfinex","SOLUSD",1759158493759,34.51,213.42,213.38,20.0]
["bitfinex","SOLUSD",1759158493760,38.56,213.4,213.38,20.0]
["bitfinex","SOLUSD",1759158494176,3.15404868,213.41,213.38,20.0]
["bitfinex","SOLUSD",1759158494357,38.56,213.4,213.38,20.0]
["bitfinex","SOLUSD",1759158494566,38.56,213.39,213.38,20.0]
["bitfinex","SOLUSD",1759158494953,3.15404868,213.41,213.38,20.0]
["bitfinex","SOLUSD",1759158495154,38.56,213.4,213.38,20.0]
["bitfinex","SOLUSD",1759158495355,26.0,213.37,213.36,20.0]
["bitfinex","SOLUSD",1759158495570,64.56,213.37,213.36,20.0]
["bitfinex","SOLUSD",1759158496164,67.71269325,213.37,213.36,20.0]
["bitfinex","SOLUSD",1759158497472,84.8361239,213.37,213.34,20.0]
["bitfinex","SOLUSD",1759158497674,3.87269325,213.36,213.34,20.0]
["bitfinex","SOLUSD",1759158497878,26.0,213.33,213.32,20.0]
["bitfinex","SOLUSD",1759158498179,64.56,213.33,213.32,20.0]
["bitfinex","SOLUSD",1759158498694,39.28,213.33,213.32,20.0]
["bitfinex","SOLUSD",1759158499186,39.28,213.33,213.3,20.0]
["bitfinex","SOLUSD",1759158499555,4.68779298,213.32,213.3,20.0]
["bitfinex","SOLUSD",1759158499751,38.56,213.31,213.3,20.0]
["bitfinex","SOLUSD",1759158499978,38.56,213.31,213.3,99.3]
["bitfinex","SOLUSD",1759158500177,41.7129403,213.31,213.3,99.3]
["bitfinex","SOLUSD",1759158500768,7.9747845,213.36,213.3,99.3]
["bitfinex","SOLUSD",1759158501072,54.96496835,213.35,213.3,99.3]
["bitfinex","SOLUSD",1759158501259,3.87339955,213.34,213.3,99.3]
["bitfinex","SOLUSD",1759158501464,38.56,213.33,213.3,99.3]
["bitfinex","SOLUSD",1759158501760,4.68779298,213.32,213.3,99.3]
["bitfinex","SOLUSD",1759158501979,38.56,213.31,213.3,99.3]
["bitfinex","SOLUSD",1759158502579,41.71339955,213.31,213.3,99.3]
["bitfinex","SOLUSD",1759158503896,41.71339955,213.31,213.3,79.3]
["bitfinex","SOLUSD",1759158503897,43.24801275,213.31,213.3,79.3]
["bitfinex","SOLUSD",1759158504092,3.15339955,213.31,213.3,99.3]
["bitfinex","SOLUSD",1759158504297,38.56,213.31,213.3,99.3]
["bitfinex","SOLUSD",1759158505367,41.71339955,213.31,213.3,79.3]
["bitfinex","SOLUSD",1759158505568,26.0,213.29,213.28,99.3]
["bitfinex","SOLUSD",1759158505768,69.24845234,213.29,213.28,99.3]
["bitfinex","SOLUSD",1759158506266,69.24845234,213.29,213.28,79.3]
["bitfinex","SOLUSD",1759158506490,69.24845234,213.29,213.28,99.3]
["bitfinex","SOLUSD",1759158507069,69.96845234,213.29,213.28,99.3]
["bitfinex","SOLUSD",1759158507273,69.24845234,213.29,213.28,99.3]
["bitfinex","SOLUSD",1759158507685,69.24845234,213.29,213.28,79.3]
["bitfinex","SOLUSD",1759158508274,73.12187839,213.29,213.28,79.3]
["bitfinex","SOLUSD",1759158508879,84.84300924,213.29,213.26,99.3]
["bitfinex","SOLUSD",1759158509195,11.84821055,213.28,213.26,20.0]
["bitfinex","SOLUSD",1759158509369,38.54,213.27,213.26,20.0]
["bitfinex","SOLUSD",1759158509864,5.40748611,213.34,213.3,20.0]
["bitfinex","SOLUSD",1759158510175,47.2347845,213.33,213.3,20.0]
["bitfinex","SOLUSD",1759158510373,8.56073161,213.32,213.3,20.0]
["bitfinex","SOLUSD",1759158510583,39.26,213.31,213.27,20.0]
["bitfinex","SOLUSD",1759158510785,8.6947845,213.3,213.27,20.0]
["bitfinex","SOLUSD",1759158510988,39.26,213.29,213.27,20.0]
["bitfinex","SOLUSD",1759158511187,41.69293863,213.29,213.27,20.0]
["bitfinex","SOLUSD",1759158511395,38.54,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158512598,43.22867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158512769,69.22867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158512975,30.68867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158513303,69.22867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158513890,30.68867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158514284,69.94867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158514488,30.68867216,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158514686,26.0,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158514890,64.54,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158515387,64.54,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158516210,26.0,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158516388,64.54,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158516704,69.22867216,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158516999,26.0,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158517202,38.54,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158517593,3.15182963,213.29,213.27,99.3]
["bitfinex","SOLUSD",1759158517893,38.54,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158518378,43.22867216,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158518699,38.54,213.28,213.27,99.3]
["bitfinex","SOLUSD",1759158519011,3.15172122,213.33,213.31,20.0]
["bitfinex","SOLUSD",1759158519304,4.68647789,213.38,213.35,20.0]
["bitfinex","SOLUSD",1759158519504,38.54,213.37,213.35,20.0]
["bitfinex","SOLUSD",1759158519709,11.77587817,213.39,213.35,20.0]
["bitfinex","SOLUSD",1759158519897,39.26,213.38,213.35,20.0]
["bitfinex","SOLUSD",1759158520083,0.72,213.37,213.35,20.0]
["bitfinex","SOLUSD",1759158520409,4.68691413,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158520589,43.2267134,213.37,213.35,20.0]
["bitfinex","SOLUSD",1759158520798,26.0,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158523189,30.68691413,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158523385,31.40691413,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158523585,67.42945786,213.36,213.33,20.0]
["bitfinex","SOLUSD",1759158523810,72.11637199,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158524003,72.09637199,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158524206,75.24907633,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158524386,72.09637199,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158524806,73.0797481,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158524988,67.67283397,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158525188,38.52,213.36,213.35,20.0]
["bitfinex","SOLUSD",1759158527212,38.52,213.36,213.35,99.3]
["bitfinex","SOLUSD",1759158527413,3.15251371,213.37,213.35,99.3]
["bitfinex","SOLUSD",1759158527714,0.72,213.36,213.35,99.3]
["bitfinex","SOLUSD",1759158528008,3.15251371,213.37,213.35,99.3]
["bitfinex","SOLUSD",1759158528423,6.85494398,213.43,213.4,20.0]
["bitfinex","SOLUSD",1759158528599,39.24,213.42,213.4,20.0]
["bitfinex","SOLUSD",1759158528911,5.40581603,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158529118,29.15251371,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158529316,31.40581603,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158529810,69.92581603,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158530016,73.07832974,213.41,213.4,20.0]
["bitfinex","SOLUSD",1759158530589,75.2477876,213.41,213.38,20.0]
["bitfinex","SOLUSD",1759158530818,75.2477876,213.41,213.36,79.3]
["bitfinex","SOLUSD",1759158530819,8.55635904,213.4,213.39,20.0]
["bitfinex","SOLUSD",1759158530996,26.0,213.38,213.37,20.0]
["bitfinex","SOLUSD",1759158531317,0.69,213.38,213.37,99.3]
["bitfinex","SOLUSD",1759158532825,40.68945786,213.39,213.37,99.3]
["bitfinex","SOLUSD",1759158533011,46.06573841,213.39,213.37,99.3]
["bitfinex","SOLUSD",1759158533329,26.0,213.36,213.33,20.0]
["bitfinex","SOLUSD",1759158533500,26.0,213.32,213.29,20.0]
["bitfinex","SOLUSD",1759158533812,0.69,213.31,213.29,20.0]
["bitfinex","SOLUSD",1759158534012,64.5,213.32,213.31,20.0]
["bitfinex","SOLUSD",1759158534219,68.34133544,213.32,213.29,20.0]
["bitfinex","SOLUSD",1759158534414,0.69,213.31,213.29,20.0]
["bitfinex","SOLUSD",1759158534717,26.0,213.34,213.29,20.0]
["bitfinex","SOLUSD",1759158534922,26.0,213.3,213.29,20.0]
["bitfinex","SOLUSD",1759158535222,26.0,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158535530,3.1513376,213.3,213.27,20.0]
["bitfinex","SOLUSD",1759158535745,38.5,213.28,213.27,20.0]
["bitfinex","SOLUSD",1759158536210,0.69,213.3,213.27,20.0]
["bitfinex","SOLUSD",1759158536410,39.19,213.3,213.29,20.0]
["bitfinex","SOLUSD",1759158536805,42.3413376,213.3,213.29,20.0]
["bitfinex","SOLUSD",1759158537099,26.0,213.27,213.26,20.0]
["bitfinex","SOLUSD",1759158537627,30.68889201,213.27,213.26,20.0]
["bitfinex","SOLUSD",1759158537804,31.37889201,213.27,213.26,20.0]
["bitfinex","SOLUSD",1759158538005,31.37889201,213.27,213.24,20.0]
["bitfinex","SOLUSD",1759158538006,69.87889201,213.27,213.24,20.0]
["bitfinex","SOLUSD",1759158538225,39.19,213.26,213.24,20.0]
["bitfinex","SOLUSD",1759158538400,26.0,213.26,213.24,20.0]
["bitfinex","SOLUSD",1759158538604,26.0,213.26,213.2,0.4]
["bitfinex","SOLUSD",1759158538605,26.0,213.24,213.23,20.0]
["bitfinex","SOLUSD",1759158538808,26.0,213.24,213.23,20.2]
["bitfinex","SOLUSD",1759158539000,26.0,213.24,213.23,19.2]
["bitfinex","SOLUSD",1759158539205,26.0,213.28,213.23,19.2]
["bitfinex","SOLUSD",1759158539423,26.0,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158539928,26.0,213.3,213.29,19.0]
["bitfinex","SOLUSD",1759158540632,4.68784422,213.32,213.29,19.0]
["bitfinex","SOLUSD",1759158540922,39.19,213.31,213.29,19.0]
["bitfinex","SOLUSD",1759158541128,55.59881387,213.3,213.25,19.0]
["bitfinex","SOLUSD",1759158541303,3.8418805,213.29,213.25,19.0]
["bitfinex","SOLUSD",1759158541509,38.5,213.28,213.26,19.0]
["bitfinex","SOLUSD",1759158543802,0.69,213.31,213.28,19.0]
["bitfinex","SOLUSD",1759158544010,38.48,213.33,213.31,19.0]
["bitfinex","SOLUSD",1759158544317,39.17,213.33,213.31,19.0]
["bitfinex","SOLUSD",1759158544812,65.17,213.33,213.31,19.0]
["bitfinex","SOLUSD",1759158545033,29.15154944,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158545708,26.0,213.3,213.29,19.0]
["bitfinex","SOLUSD",1759158545917,65.17,213.3,213.29,19.0]
["bitfinex","SOLUSD",1759158546123,68.32154944,213.3,213.27,19.0]
["bitfinex","SOLUSD",1759158546332,3.84154944,213.29,213.25,19.0]
["bitfinex","SOLUSD",1759158546501,0.69,213.28,213.25,19.0]
["bitfinex","SOLUSD",1759158546698,0.69,213.27,213.25,19.0]
["bitfinex","SOLUSD",1759158546903,39.17,213.27,213.25,19.0]
["bitfinex","SOLUSD",1759158547202,43.85894346,213.27,213.25,19.0]
["bitfinex","SOLUSD",1759158547610,43.16894346,213.27,213.25,19.0]
["bitfinex","SOLUSD",1759158547800,0.69,213.26,213.25,19.0]
["bitfinex","SOLUSD",1759158548200,48.51710971,213.27,213.25,19.0]
["bitfinex","SOLUSD",1759158548404,0.69,213.26,213.25,19.0]
["bitfinex","SOLUSD",1759158548823,26.0,213.24,213.23,19.0]
["bitfinex","SOLUSD",1759158549031,64.48,213.24,213.23,19.0]
["bitfinex","SOLUSD",1759158549436,69.85955167,213.24,213.23,19.0]
["bitfinex","SOLUSD",1759158549733,0.69,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158549918,65.17,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158550116,29.84039507,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158550313,39.17,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158550832,42.32039507,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158551050,3.84039507,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158551345,39.17,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158551634,26.0,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158551835,38.48,213.29,213.27,19.0]
["bitfinex","SOLUSD",1759158552526,26.0,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158554130,41.62974769,213.29,213.27,19.0]
["bitfinex","SOLUSD",1759158554317,38.48,213.29,213.27,19.0]
["bitfinex","SOLUSD",1759158554649,0.72,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158554816,38.46,213.29,213.27,19.0]
["bitfinex","SOLUSD",1759158555013,14.10735698,213.34,213.29,19.0]
["bitfinex","SOLUSD",1759158555220,38.46,213.33,213.32,19.0]
["bitfinex","SOLUSD",1759158556431,43.86757324,213.33,213.32,19.0]
["bitfinex","SOLUSD",1759158556638,47.01718139,213.33,213.32,19.0]
["bitfinex","SOLUSD",1759158557123,26.0,213.31,213.3,19.0]
["bitfinex","SOLUSD",1759158557435,26.0,213.28,213.27,19.0]
["bitfinex","SOLUSD",1759158557816,26.0,213.3,213.27,19.0]
["bitfinex","SOLUSD",1759158558137,26.0,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158558319,64.46,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158560453,38.46,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158562620,39.18,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158562828,0.72,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158563148,39.18,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158563522,42.33040428,213.32,213.31,19.0]
["bitfinex","SOLUSD",1759158563721,42.33040428,213.32,213.29,19.0]
["bitfinex","SOLUSD",1759158563923,26.0,213.3,213.29,19.0]
["bitfinex","SOLUSD",1759158564226,64.44,213.3,213.29,19.0]
["bitfinex","SOLUSD",1759158564540,65.16,213.3,213.29,19.0]
["bitfinex","SOLUSD",1759158565744,0.72,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158565930,38.44,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158566133,0.72,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158566337,39.16,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158566542,0.72,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158566838,39.16,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158567024,0.72,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158567233,26.72,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158567438,0.72,213.3,213.29,98.3]
["bitfinex","SOLUSD",1759158567738,5.40823253,213.3,213.29,79.3]
["bitfinex","SOLUSD",1759158568247,5.40823253,213.3,213.2,0.4]
["bitfinex","SOLUSD",1759158568248,66.64900446,213.3,213.2,0.2]
["bitfinex","SOLUSD",1759158568431,13.59559401,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158568747,5.32350932,213.28,213.2,0.2]
["bitfinex","SOLUSD",1759158568950,0.72,213.26,213.2,0.2]
["bitfinex","SOLUSD",1759158569449,2.17282911,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158569655,54.92842312,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158569833,62.76931485,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158570231,65.94835279,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158571247,65.94892973,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158571551,27.50892973,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158571744,24.35824952,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158571925,62.79824952,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158572234,22.15648574,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158572436,57.44580553,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158572638,22.15648574,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158572934,57.44580553,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158573148,60.59648574,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158573845,55.90627422,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158574150,41.59068021,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158574342,42.31068021,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158575140,47.00089173,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158576626,41.59068021,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158576932,38.44,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158577129,42.31068021,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158577442,47.00089173,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158577953,60.59648574,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158578335,74.71380063,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158581268,74.69380063,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158581952,80.04624462,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158582258,82.68489717,213.21,213.2,0.2]
["bitfinex","SOLUSD",1759158583177,39.59559401,213.17,213.13,0.2]
["bitfinex","SOLUSD",1759158583469,47.58669055,213.14,213.13,0.2]
["bitfinex","SOLUSD",1759158583659,50.73737076,213.14,213.13,0.2]
["bitfinex","SOLUSD",1759158583960,31.03352048,213.14,213.13,0.2]
["bitfinex","SOLUSD",1759158584160,66.30284027,213.14,213.13,0.2]
["bitfinex","SOLUSD",1759158584463,67.57068021,213.14,213.13,0.2]
["bitfinex","SOLUSD",1759158584648,67.57068021,213.14,213.13,0.87]
["bitfinex","SOLUSD",1759158585045,67.57068021,213.14,213.13,0.2]
["bitfinex","SOLUSD",1759158585469,94.56912266,213.14,213.12,0.2]
["bitfinex","SOLUSD",1759158585776,66.53371934,213.13,212.99,0.67]
["bitfinex","SOLUSD",1759158585937,66.53371934,213.13,212.98,0.67]
["bitfinex","SOLUSD",1759158585938,7.0940538,213.12,212.98,0.67]
["bitfinex","SOLUSD",1759158586142,7.99109654,213.09,212.98,0.67]
["bitfinex","SOLUSD",1759158586364,39.14,213.08,212.98,0.67]
["bitfinex","SOLUSD",1759158586665,38.42,213.07,212.99,7.99109654]
["bitfinex","SOLUSD",1759158586866,38.42,213.07,213.01,7.99109654]
["bitfinex","SOLUSD",1759158587167,3.15068021,213.09,213.02,7.99109654]
["bitfinex","SOLUSD",1759158587465,38.42,213.08,213.02,7.99109654]
["bitfinex","SOLUSD",1759158587668,38.42,213.08,213.04,7.99109654]
["bitfinex","SOLUSD",1759158587965,38.42,213.08,213.02,7.99109654]
["bitfinex","SOLUSD",1759158588343,3.13601252,213.14,213.06,7.99109654]
["bitfinex","SOLUSD",1759158588543,38.42,213.13,213.06,7.99109654]
["bitfinex","SOLUSD",1759158588758,3.85601252,213.15,213.06,7.99109654]
["bitfinex","SOLUSD",1759158588965,26.0,213.11,213.02,7.99109654]
["bitfinex","SOLUSD",1759158589148,26.0,213.07,213.03,0.25]
["bitfinex","SOLUSD",1759158589558,26.0,213.07,213.04,0.25]
["bitfinex","SOLUSD",1759158589764,26.0,213.07,213.05,0.25]
["bitfinex","SOLUSD",1759158589954,26.0,213.07,213.02,8.24109654]
["bitfinex","SOLUSD",1759158590155,26.0,213.07,213.03,0.25]
["bitfinex","SOLUSD",1759158590553,26.0,213.07,213.04,0.25]
["bitfinex","SOLUSD",1759158591754,26.0,213.06,213.04,0.25]
["bitfinex","SOLUSD",1759158593561,38.42,213.09,213.05,0.25]
["bitfinex","SOLUSD",1759158593770,38.42,213.09,213.03,0.25]
["bitfinex","SOLUSD",1759158594772,0.68,213.08,212.99,4.6950561]
["bitfinex","SOLUSD",1759158595079,0.68,213.07,212.98,84.24526255]
["bitfinex","SOLUSD",1759158595277,0.68,213.07,212.98,79.55]
["bitfinex","SOLUSD",1759158595479,0.68,213.07,212.98,84.24526562]
["bitfinex","SOLUSD",1759158595656,39.1,213.07,212.98,218.94526562]
["bitfinex","SOLUSD",1759158595983,39.1,213.07,212.99,0.25]
["bitfinex","SOLUSD",1759158596864,39.1,213.07,212.99,4.94501745]
["bitfinex","SOLUSD",1759158598366,26.0,213.04,212.99,0.25]
["bitfinex","SOLUSD",1759158598783,26.0,213.04,212.99,4.94505507]
["bitfinex","SOLUSD",1759158599884,26.68,213.04,212.99,4.69505507]
["bitfinex","SOLUSD",1759158600055,26.68,213.04,212.98,214.0]
["bitfinex","SOLUSD",1759158600959,26.0,213.04,212.98,218.94524875]
["bitfinex","SOLUSD",1759158601593,26.0,213.05,212.99,0.25]
["bitfinex","SOLUSD",1759158602884,26.68,213.05,212.98,83.99524875]
["bitfinex","SOLUSD",1759158603081,26.68,213.05,212.98,84.24524875]
["bitfinex","SOLUSD",1759158603791,26.68,213.05,212.98,79.3]
["bitfinex","SOLUSD",1759158603988,26.0,213.05,212.98,214.0]
["bitfinex","SOLUSD",1759158604170,0.68,213.04,212.98,214.0]
["bitfinex","SOLUSD",1759158604989,38.4,213.06,212.99,0.25]
["bitfinex","SOLUSD",1759158605189,0.68,213.08,213.0,4.69483568]
["bitfinex","SOLUSD",1759158605371,39.08,213.08,213.0,4.69483568]
["bitfinex","SOLUSD",1759158605590,0.68,213.07,212.98,214.0]
["bitfinex","SOLUSD",1759158605790,0.68,213.06,212.98,214.0]
["bitfinex","SOLUSD",1759158606102,0.68,213.05,212.98,214.0]
["bitfinex","SOLUSD",1759158606281,0.68,213.04,212.98,214.0]
["bitfinex","SOLUSD",1759158606613,0.68,213.03,212.98,79.3]
["bitfinex","SOLUSD",1759158606772,0.68,213.02,212.98,79.3]
["bitfinex","SOLUSD",1759158606974,0.68,213.01,212.98,79.3]
["bitfinex","SOLUSD",1759158607364,0.68,213.0,212.98,79.3]
["bitfinex","SOLUSD",1759158607567,0.68,213.02,212.98,79.3]
["bitfinex","SOLUSD",1759158607789,7.99109654,213.0,212.92,0.2]
["bitfinex","SOLUSD",1759158607990,0.68,212.99,212.92,0.2]
["bitfinex","SOLUSD",1759158608196,26.0,212.95,212.92,0.2]
["bitfinex","SOLUSD",1759158609482,26.0,212.96,212.92,0.2]
["bitfinex","SOLUSD",1759158609663,26.0,212.95,212.92,0.2]
["bitfinex","SOLUSD",1759158610078,0.68,212.95,212.92,0.2]
["bitfinex","SOLUSD",1759158610392,0.68,212.94,212.92,0.2]
["bitfinex","SOLUSD",1759158610578,26.68,212.94,212.92,0.2]
["bitfinex","SOLUSD",1759158611000,0.68,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158611192,52.67559401,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158611490,39.08,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158612481,0.68,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158612792,26.0,212.97,212.92,0.2]
["bitfinex","SOLUSD",1759158613090,26.0,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158614583,0.71,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158614784,26.71,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158615389,0.71,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158615567,4.11342143,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158616077,3.40342143,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158616295,3.40342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158616478,38.4,212.94,212.92,79.5]
["bitfinex","SOLUSD",1759158616972,39.11,212.94,212.92,79.5]
["bitfinex","SOLUSD",1759158617180,3.77966615,213.0,212.92,79.5]
["bitfinex","SOLUSD",1759158617394,3.40342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158617598,0.71,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158618174,3.40342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158618382,0.71,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158618898,3.40342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158619077,26.0,212.94,212.92,79.75]
["bitfinex","SOLUSD",1759158619281,38.4,212.97,212.92,79.5]
["bitfinex","SOLUSD",1759158619478,0.71,212.97,212.92,79.5]
["bitfinex","SOLUSD",1759158619881,26.71,212.97,212.92,84.1965707]
["bitfinex","SOLUSD",1759158620076,26.0,212.95,212.92,84.4465707]
["bitfinex","SOLUSD",1759158620487,26.0,212.95,212.92,79.75]
["bitfinex","SOLUSD",1759158620700,26.0,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158621007,26.66,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158621176,0.66,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158621684,26.0,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158621888,26.0,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158622090,26.0,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158622286,26.66,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158622679,26.0,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158622899,64.4,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158623104,0.66,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158623291,0.66,212.94,212.92,79.5]
["bitfinex","SOLUSD",1759158623497,39.06,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158623694,38.4,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158623901,38.4,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158624105,0.66,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158624298,0.66,212.94,212.92,79.5]
["bitfinex","SOLUSD",1759158624615,38.38,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158624784,0.66,212.94,212.92,79.5]
["bitfinex","SOLUSD",1759158624985,3.40342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158625211,41.78342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158625505,0.66,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158625882,41.78342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158626084,44.93457977,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158626284,0.66,212.95,212.92,79.5]
["bitfinex","SOLUSD",1759158626718,67.78342143,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158627014,26.0,212.96,212.92,79.5]
["bitfinex","SOLUSD",1759158627217,26.0,212.97,212.93,0.25]
["bitfinex","SOLUSD",1759158627585,26.0,212.97,212.92,0.2]
["bitfinex","SOLUSD",1759158627785,42.99901544,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158628187,46.81031461,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158628821,85.19031461,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158630088,89.8866937,212.93,212.92,0.2]
["bitfinex","SOLUSD",1759158631289,13.59559401,212.92,212.89,0.2]
["bitfinex","SOLUSD",1759158631489,3.40342143,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158631710,55.37901544,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158631901,59.19031461,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158632608,63.88735547,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158633721,59.19031461,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158634308,56.03901544,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158634616,45.58939441,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158634822,3.40342143,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158635021,38.38,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158635224,41.78342143,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158636327,42.44342143,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158636689,45.58958116,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158636901,42.44342143,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158637103,45.58958089,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158637424,59.1851749,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158637595,42.44342143,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158637796,64.38,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158638002,65.04,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158638630,78.63559401,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158638918,26.66,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158639123,0.66,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158639308,39.04,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158640018,42.18634532,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158640610,60.47898019,212.9,212.89,0.2]
["bitfinex","SOLUSD",1759158641107,60.47898019,212.9,212.85,0.2]
["bitfinex","SOLUSD",1759158641108,13.59559401,212.89,212.85,0.2]
["bitfinex","SOLUSD",1759158641298,6.80684286,212.86,212.7,0.85]
["bitfinex","SOLUSD",1759158641501,3.40342143,212.78,212.7,0.85]
["bitfinex","SOLUSD",1759158641702,38.38,212.77,212.7,0.85]
["bitfinex","SOLUSD",1759158641916,38.38,212.77,212.7,5.55144974]
["bitfinex","SOLUSD",1759158642128,38.38,212.77,212.71,4.70123333]
["bitfinex","SOLUSD",1759158642326,40.56204092,212.77,212.72,0.65]
["bitfinex","SOLUSD",1759158643230,40.56204092,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158643231,41.22204092,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158643433,39.04,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158643627,40.56204092,212.77,212.72,0.65]
["bitfinex","SOLUSD",1759158644167,40.56204092,212.77,212.7,4.90145324]
["bitfinex","SOLUSD",1759158644168,2.84204092,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158644299,67.22204092,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158645406,80.81763493,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158645606,85.51754563,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158646035,42.43763493,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158646332,40.56204092,212.77,212.7,0.85]
["bitfinex","SOLUSD",1759158646516,41.22204092,212.77,212.7,0.85]
["bitfinex","SOLUSD",1759158646708,54.81763493,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158648023,59.51754563,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158649027,62.65855138,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158649529,24.27855138,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158649731,61.40384871,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158649915,26.16485446,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158650121,64.54485446,212.77,212.7,0.2]
["bitfinex","SOLUSD",1759158650532,13.59559401,212.73,212.7,0.2]
["bitfinex","SOLUSD",1759158650839,2.18204092,212.71,212.7,0.2]
["bitfinex","SOLUSD",1759158651017,15.77763493,212.71,212.7,0.2]
["bitfinex","SOLUSD",1759158651218,19.58864068,212.71,212.7,0.2]
["bitfinex","SOLUSD",1759158651622,21.47529964,212.71,212.7,0.2]
["bitfinex","SOLUSD",1759158652232,26.17653606,212.71,212.7,0.2]
["bitfinex","SOLUSD",1759158652416,26.17653606,212.71,212.54,79.3]
["bitfinex","SOLUSD",1759158652417,26.0,212.68,212.54,79.3]
["bitfinex","SOLUSD",1759158652627,9.4399363,212.71,212.53,93.09559401]
["bitfinex","SOLUSD",1759158652628,26.0,212.64,212.53,93.09559401]
["bitfinex","SOLUSD",1759158653411,38.38,212.64,212.54,4.7049967]
["bitfinex","SOLUSD",1759158653630,40.56204092,212.64,212.54,84.0049967]
["bitfinex","SOLUSD",1759158653816,40.56204092,212.64,212.53,134.9]
["bitfinex","SOLUSD",1759158653817,40.56204092,212.64,212.53,4.90520987]
["bitfinex","SOLUSD",1759158654024,14.15328003,212.63,212.53,4.90520987]
["bitfinex","SOLUSD",1759158654228,38.38,212.62,212.53,4.90520987]
["bitfinex","SOLUSD",1759158654424,38.38,212.62,212.53,0.2]
["bitfinex","SOLUSD",1759158654638,2.18204092,212.61,212.53,0.2]
["bitfinex","SOLUSD",1759158654823,2.18204092,212.61,212.53,4.90520983]
["bitfinex","SOLUSD",1759158655343,38.38,212.6,212.53,3.90520983]
["bitfinex","SOLUSD",1759158655849,13.59559401,212.68,212.53,15.66825504]
["bitfinex","SOLUSD",1759158656030,12.96389758,212.65,212.53,15.66825504]
["bitfinex","SOLUSD",1759158656226,38.38,212.64,212.53,15.66825504]
["bitfinex","SOLUSD",1759158656656,2.18204092,212.66,212.54,13.59559401]
["bitfinex","SOLUSD",1759158656939,38.38,212.65,212.54,13.59559401]
["bitfinex","SOLUSD",1759158657150,26.0,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1759158657344,26.0,212.62,212.53,15.66825504]
["bitfinex","SOLUSD",1759158657548,26.0,212.61,212.53,15.66825504]
["bitfinex","SOLUSD",1759158658346,2.18204092,212.63,212.53,15.66825504]
["bitfinex","SOLUSD",1759158658520,26.0,212.6,212.53,15.66825504]
["bitfinex","SOLUSD",1759158659825,26.0,212.6,212.53,3.90520983]
["bitfinex","SOLUSD",1759158660927,26.0,212.6,212.53,15.66825504]
["bitfinex","SOLUSD",1759158661332,26.0,212.6,212.53,3.90520983]
["bitfinex","SOLUSD",1759158661742,26.0,212.6,212.53,15.66825504]
["bitfinex","SOLUSD",1759158662144,26.0,212.6,212.53,3.90520983]
["bitfinex","SOLUSD",1759158662351,0.67,212.63,212.53,15.66825504]
["bitfinex","SOLUSD",1759158662651,38.38,212.62,212.53,15.66825504]
["bitfinex","SOLUSD",1759158664332,26.0,212.59,212.53,15.66825504]
["bitfinex","SOLUSD",1759158665242,26.0,212.59,212.53,3.90520983]
["bitfinex","SOLUSD",1759158665557,26.0,212.59,212.53,83.20520983]
["bitfinex","SOLUSD",1759158667035,26.0,212.59,212.53,79.3]
["bitfinex","SOLUSD",1759158667234,26.67,212.59,212.53,79.3]
["bitfinex","SOLUSD",1759158667445,26.67,212.59,212.52,0.2]
["bitfinex","SOLUSD",1759158667651,31.37392238,212.59,212.52,0.2]
["bitfinex","SOLUSD",1759158667832,35.18256389,212.59,212.52,0.2]
["bitfinex","SOLUSD",1759158668347,31.37392238,212.59,212.52,0.2]
["bitfinex","SOLUSD",1759158668652,0.67,212.59,212.52,0.2]
["bitfinex","SOLUSD",1759158668855,40.24754925,212.58,212.52,0.2]
["bitfinex","SOLUSD",1759158669036,1.88754925,212.58,212.52,4.90538299]
["bitfinex","SOLUSD",1759158669357,0.67,212.61,212.52,4.90538299]
["bitfinex","SOLUSD",1759158669358,39.03,212.62,212.53,13.59559401]
["bitfinex","SOLUSD",1759158671255,39.03,212.62,212.54,4.7049967]
["bitfinex","SOLUSD",1759158671649,26.0,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1759158672255,26.0,212.59,212.56,2.18377213]
["bitfinex","SOLUSD",1759158672557,0.67,212.65,212.57,4.70433269]
["bitfinex","SOLUSD",1759158672732,26.0,212.63,212.6,2.18377213]
["bitfinex","SOLUSD",1759158672932,20.7,212.66,212.6,2.18377213]
["bitfinex","SOLUSD",1759158673152,0.67,212.65,212.6,2.18377213]
["bitfinex","SOLUSD",1759158673334,26.0,212.63,212.6,2.18377213]
["bitfinex","SOLUSD",1759158673756,26.0,212.63,212.6,81.48377213]
["bitfinex","SOLUSD",1759158674664,26.0,212.63,212.6,84.00356615]
["bitfinex","SOLUSD",1759158675158,26.72,212.63,212.6,79.3]
["bitfinex","SOLUSD",1759158675466,26.0,212.63,212.6,84.00362913]
["bitfinex","SOLUSD",1759158675637,39.08,212.67,212.6,84.00362913]
["bitfinex","SOLUSD",1759158675952,0.72,212.66,212.6,79.3]
["bitfinex","SOLUSD",1759158676159,0.72,212.65,212.6,79.3]
["bitfinex","SOLUSD",1759158676365,0.72,212.64,212.6,79.3]
["bitfinex","SOLUSD",1759158676564,0.72,212.63,212.6,79.3]
["bitfinex","SOLUSD",1759158676737,0.72,212.62,212.6,79.3]
["bitfinex","SOLUSD",1759158676938,3.13168837,212.66,212.6,79.3]
["bitfinex","SOLUSD",1759158677141,14.15060966,212.67,212.6,84.00363237]
["bitfinex","SOLUSD",1759158677361,0.72,212.68,212.6,84.00363237]
["bitfinex","SOLUSD",1759158677865,0.72,212.69,212.62,2.18377213]
["bitfinex","SOLUSD",1759158678058,0.72,212.68,212.62,2.18377213]
["bitfinex","SOLUSD",1759158678661,0.72,212.68,212.62,6.88685353]
["bitfinex","SOLUSD",1759158678838,13.59559401,212.72,212.62,4.7030814]
["bitfinex","SOLUSD",1759158679039,0.72,212.71,212.58,79.3]
["bitfinex","SOLUSD",1759158679335,26.0,212.67,212.57,2.18377213]
["bitfinex","SOLUSD",1759158679540,0.72,212.66,212.57,2.18377213]
["bitfinex","SOLUSD",1759158679763,64.34,212.67,212.61,13.59559401]
["bitfinex","SOLUSD",1759158680262,65.06,212.67,212.6,2.18377213]
["bitfinex","SOLUSD",1759158680437,0.72,212.66,212.61,13.59559401]
["bitfinex","SOLUSD",1759158680644,0.72,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1759158681146,0.68,212.64,212.6,2.18377213]
["bitfinex","SOLUSD",1759158681359,3.13944562,212.66,212.6,2.18377213]
["bitfinex","SOLUSD",1759158681565,0.68,212.65,212.6,2.18377213]
["bitfinex","SOLUSD",1759158681753,0.68,212.64,212.6,2.18377213]
["bitfinex","SOLUSD",1759158681962,0.68,212.63,212.6,2.18377213]
["bitfinex","SOLUSD",1759158682276,0.68,212.63,212.58,6.88788352]
["bitfinex","SOLUSD",1759158682636,3.13944562,212.66,212.58,6.88788352]
["bitfinex","SOLUSD",1759158682866,3.81944562,212.66,212.58,6.88788352]
["bitfinex","SOLUSD",1759158683168,3.81944562,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1759158683459,39.02,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1759158683849,0.68,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1759158684662,3.81944562,212.68,212.59,227.59559401]
["bitfinex","SOLUSD",1759158684962,0.68,212.67,212.61,13.59559401]
["bitfinex","SOLUSD",1759158685159,0.68,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1759158686553,26.68,212.65,212.6,13.59559401]
["bitfinex","SOLUSD",1759158686754,0.68,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1759158686954,0.68,212.63,212.6,13.59559401]
["bitfinex","SOLUSD",1759158687569,26.68,212.65,212.6,18.29910547]
["bitfinex","SOLUSD",1759158687866,0.68,212.64,212.6,18.29910547]
["bitfinex","SOLUSD",1759158688062,0.68,212.63,212.6,18.29910547]
["bitfinex","SOLUSD",1759158688266,0.68,212.63,212.59,214.0]
["bitfinex","SOLUSD",1759158688267,3.13944562,212.66,212.59,218.70388554]
["bitfinex","SOLUSD",1759158688465,0.68,212.62,212.59,214.0]
["bitfinex","SOLUSD",1759158688686,0.68,212.61,212.59,214.0]
["bitfinex","SOLUSD",1759158689066,26.0,212.64,212.62,78.62]
["bitfinex","SOLUSD",1759158689541,26.0,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158691173,26.68,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158691355,29.81944562,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158691558,26.68,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158692075,29.81944562,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158692580,29.13944562,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158692881,3.13944562,212.65,212.62,78.62]
["bitfinex","SOLUSD",1759158693057,3.13944562,212.64,212.62,78.62]
["bitfinex","SOLUSD",1759158693372,3.13944562,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158694178,29.81944562,212.63,212.62,78.62]
["bitfinex","SOLUSD",1759158695862,34.52245084,212.63,212.53,0.68]
["bitfinex","SOLUSD",1759158696053,26.0,212.6,212.52,13.79559401]
["bitfinex","SOLUSD",1759158696377,26.0,212.58,212.52,13.79559401]
["bitfinex","SOLUSD",1759158696560,3.13944562,212.57,212.52,13.79559401]
["bitfinex","SOLUSD",1759158696764,3.81944562,212.57,212.52,13.79559401]
["bitfinex","SOLUSD",1759158697273,26.0,212.56,212.52,13.79559401]
["bitfinex","SOLUSD",1759158697482,3.13944562,212.55,212.52,13.79559401]
["bitfinex","SOLUSD",1759158698180,29.13944562,212.56,212.52,13.79559401]
["bitfinex","SOLUSD",1759158698472,0.68,212.55,212.52,13.79559401]
["bitfinex","SOLUSD",1759158698651,38.3,212.55,212.52,13.79559401]
["bitfinex","SOLUSD",1759158698854,0.68,212.54,212.52,13.79559401]
["bitfinex","SOLUSD",1759158699052,3.81944562,212.54,212.52,13.79559401]
["bitfinex","SOLUSD",1759158699555,0.68,212.54,212.52,13.79559401]
["bitfinex","SOLUSD",1759158700084,3.13944562,212.56,212.52,13.79559401]
["bitfinex","SOLUSD",1759158700268,38.3,212.55,212.52,13.79559401]
["bitfinex","SOLUSD",1759158700453,38.98,212.55,212.52,13.79559401]
["bitfinex","SOLUSD",1759158700984,41.43944562,212.58,212.52,14.47559401]
["bitfinex","SOLUSD",1759158701276,3.16695871,212.58,212.52,19.1810323]
["bitfinex","SOLUSD",1759158701466,38.98,212.57,212.52,13.79559401]
["bitfinex","SOLUSD",1759158701673,26.0,212.54,212.52,13.79559401]
["bitfinex","SOLUSD",1759158702261,0.68,212.53,212.52,0.2]
["bitfinex","SOLUSD",1759158702574,0.68,212.53,212.52,13.79559401]
["bitfinex","SOLUSD",1759158703671,38.96,212.53,212.52,13.79559401]
["bitfinex","SOLUSD",1759158704278,38.96,212.53,212.52,0.2]
["bitfinex","SOLUSD",1759158704279,42.68902048,212.53,212.52,0.2]
["bitfinex","SOLUSD",1759158704576,45.85597919,212.53,212.52,0.2]
["bitfinex","SOLUSD",1759158704777,59.6515732,212.53,212.51,0.48]
["bitfinex","SOLUSD",1759158704981,3.84695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158705479,38.96,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158705683,42.12695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158705883,3.16695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158706066,37.74,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158706380,40.90695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158707063,67.58695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158708090,67.58695871,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158708388,67.58695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158708586,29.84695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158708760,68.12695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158711091,29.84695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158711392,64.96,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158711597,29.84695871,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158711880,26.68,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158712083,26.0,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158712460,64.28,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158712689,67.44695871,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158713289,68.12549549,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158714385,67.43549549,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158714874,67.43549549,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158715277,64.26,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158715586,29.15409029,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158715765,64.26,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158716581,26.0,212.52,212.51,79.1]
["bitfinex","SOLUSD",1759158716783,64.26,212.52,212.51,93.38559401]
["bitfinex","SOLUSD",1759158716991,26.0,212.52,212.51,92.69559401]
["bitfinex","SOLUSD",1759158717390,64.26,212.52,212.51,92.69559401]
["bitfinex","SOLUSD",1759158717864,67.41316478,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158719793,29.15316478,212.52,212.51,14.76559401]
["bitfinex","SOLUSD",1759158719992,64.26,212.52,212.51,14.76559401]
["bitfinex","SOLUSD",1759158720186,64.26,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158721570,67.41213552,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158722791,29.15213552,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158722999,64.24,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158723201,67.39213552,212.52,212.51,92.69559401]
["bitfinex","SOLUSD",1759158723495,64.24,212.52,212.51,92.69559401]
["bitfinex","SOLUSD",1759158723997,64.93,212.52,212.51,92.69559401]
["bitfinex","SOLUSD",1759158724184,68.08202501,212.52,212.51,79.1]
["bitfinex","SOLUSD",1759158724374,42.08202501,212.52,212.51,79.1]
["bitfinex","SOLUSD",1759158725288,38.93,212.52,212.51,79.1]
["bitfinex","SOLUSD",1759158725597,38.93,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158726798,0.69,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158727198,38.93,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158727898,0.69,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158728082,38.93,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158728280,38.24,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158728476,0.69,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158728704,38.93,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158730099,29.15202501,212.53,212.51,0.48]
["bitfinex","SOLUSD",1759158730279,38.93,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158730475,26.69,212.54,212.51,0.48]
["bitfinex","SOLUSD",1759158730703,26.0,212.54,212.51,0.48]
["bitfinex","SOLUSD",1759158731000,38.91,212.53,212.51,0.48]
["bitfinex","SOLUSD",1759158731386,38.22,212.52,212.51,14.07559401]
["bitfinex","SOLUSD",1759158732788,38.91,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158733300,38.22,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158734403,0.72,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158734585,68.09202501,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158735203,72.79746449,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158735389,68.09202501,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158735910,80.12637844,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158736088,86.44349997,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158736290,88.33220786,212.52,212.51,0.48]
["bitfinex","SOLUSD",1759158736490,88.33220786,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759158736491,89.62780586,212.52,212.49,0.2]
["bitfinex","SOLUSD",1759158736694,8.12166079,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158736886,61.0588183,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158737093,61.7788183,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158737299,23.5788183,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158737496,18.31080733,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158737693,56.51080733,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158738392,81.7788183,212.5,212.49,0.2]
["bitfinex","SOLUSD",1759158738703,81.7788183,212.5,212.46,0.2]
["bitfinex","SOLUSD",1759158738704,34.12232524,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158738904,80.74229369,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158739109,81.46229369,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158739307,78.0836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158739487,45.1500498,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158739690,39.8836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158739899,78.0836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158740704,83.3500498,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158740885,89.66717133,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158741214,97.99639814,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158741809,84.40080413,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158742106,73.3771358,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158742702,78.0836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158743195,73.3771358,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158743402,78.0836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158744217,39.8836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158744520,73.3771358,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158745126,78.0836826,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158745419,83.34636859,212.47,212.46,0.2]
["bitfinex","SOLUSD",1759158746736,78.0836826,212.47,212.39,0.71]
["bitfinex","SOLUSD",1759158746901,3.41577844,212.41,212.39,0.71]
["bitfinex","SOLUSD",1759158747103,38.2,212.4,212.38,0.2]
["bitfinex","SOLUSD",1759158747421,38.2,212.4,212.38,79.5]
["bitfinex","SOLUSD",1759158747727,3.15202501,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759158748215,3.80202501,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759158749425,8.51034461,212.39,212.38,0.2]
["bitfinex","SOLUSD",1759158749930,18.78813987,212.39,212.36,0.2]
["bitfinex","SOLUSD",1759158750138,3.41577844,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158750436,6.56780345,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158750737,48.68757255,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158750908,10.50757255,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158751104,48.68757255,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158751408,44.74780345,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158751833,6.56780345,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158752000,3.15202501,212.4,212.36,0.91]
["bitfinex","SOLUSD",1759158752203,41.59577844,212.39,212.37,0.71]
["bitfinex","SOLUSD",1759158752401,38.18,212.39,212.38,0.71]
["bitfinex","SOLUSD",1759158752729,26.0,212.37,212.36,0.91]
["bitfinex","SOLUSD",1759158752918,64.18,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158753130,67.33202501,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158753520,67.33202501,212.37,212.36,0.91]
["bitfinex","SOLUSD",1759158754231,67.33202501,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158754609,29.15202501,212.37,212.36,0.91]
["bitfinex","SOLUSD",1759158754823,64.18,212.37,212.36,0.91]
["bitfinex","SOLUSD",1759158755025,67.98202501,212.37,212.36,0.2]
["bitfinex","SOLUSD",1759158755420,72.69078801,212.37,212.29,0.2]
["bitfinex","SOLUSD",1759158755721,3.41577844,212.32,212.29,0.2]
["bitfinex","SOLUSD",1759158756222,38.16,212.31,212.29,0.2]
["bitfinex","SOLUSD",1759158756929,3.15202501,212.36,212.29,0.2]
["bitfinex","SOLUSD",1759158757235,38.16,212.35,212.29,0.2]
["bitfinex","SOLUSD",1759158757426,38.16,212.34,212.3,0.71]
["bitfinex","SOLUSD",1759158757625,38.16,212.33,212.3,0.71]
["bitfinex","SOLUSD",1759158757814,38.16,212.32,212.31,13.59559401]
["bitfinex","SOLUSD",1759158758140,38.16,212.32,212.31,0.71]
["bitfinex","SOLUSD",1759158760744,38.16,212.32,212.28,13.50559401]
["bitfinex","SOLUSD",1759158762042,38.16,212.32,212.28,18.21633828]
["bitfinex","SOLUSD",1759158762631,0.65,212.42,212.29,0.29]
["bitfinex","SOLUSD",1759158762833,36.11577844,212.41,212.29,0.29]
["bitfinex","SOLUSD",1759158763421,2.79442659,212.41,212.29,0.29]
["bitfinex","SOLUSD",1759158763740,38.14,212.4,212.31,13.59559401]
["bitfinex","SOLUSD",1759158763942,38.14,212.4,212.32,0.29]
["bitfinex","SOLUSD",1759158764720,38.79,212.4,212.32,0.29]
["bitfinex","SOLUSD",1759158764923,38.14,212.39,212.32,0.29]
["bitfinex","SOLUSD",1759158765248,38.14,212.38,212.32,0.29]
["bitfinex","SOLUSD",1759158765855,38.14,212.38,212.32,13.88559401]
["bitfinex","SOLUSD",1759158766175,64.14,212.37,212.32,13.88559401]
["bitfinex","SOLUSD",1759158766450,8.64635528,212.47,212.33,13.88559401]
["bitfinex","SOLUSD",1759158766451,38.14,212.36,212.33,13.88559401]
["bitfinex","SOLUSD",1759158766658,38.14,212.35,212.34,13.88559401]
["bitfinex","SOLUSD",1759158766825,38.14,212.36,212.34,0.29]
["bitfinex","SOLUSD",1759158767025,38.14,212.36,212.35,0.29]
["bitfinex","SOLUSD",1759158767242,0.65,212.44,212.35,0.29]
["bitfinex","SOLUSD",1759158767445,38.14,212.43,212.35,0.29]
["bitfinex","SOLUSD",1759158767721,0.65,212.44,212.35,0.29]
["bitfinex","SOLUSD",1759158767936,0.65,212.44,212.36,13.59559401]
["bitfinex","SOLUSD",1759158768148,0.65,212.44,212.36,13.88559401]
["bitfinex","SOLUSD",1759158768355,0.65,212.44,212.36,13.59559401]
["bitfinex","SOLUSD",1759158768553,38.14,212.43,212.37,0.29]
["bitfinex","SOLUSD",1759158768759,26.0,212.4,212.37,0.29]
["bitfinex","SOLUSD",1759158768960,38.12,212.39,212.37,0.29]
["bitfinex","SOLUSD",1759158769138,38.12,212.39,212.38,0.29]
["bitfinex","SOLUSD",1759158769464,0.65,212.48,212.38,0.29]
["bitfinex","SOLUSD",1759158769655,0.65,212.51,212.38,0.29]
["bitfinex","SOLUSD",1759158769853,38.12,212.49,212.4,13.59559401]
["bitfinex","SOLUSD",1759158770158,3.15034867,212.49,212.41,0.29]
["bitfinex","SOLUSD",1759158770472,38.12,212.48,212.41,0.29]
["bitfinex","SOLUSD",1759158770962,0.65,212.54,212.42,15.78533083]
["bitfinex","SOLUSD",1759158771142,0.65,212.54,212.43,0.29]
["bitfinex","SOLUSD",1759158771348,18.48,212.53,212.43,0.29]
["bitfinex","SOLUSD",1759158771545,26.0,212.5,212.43,0.29]
["bitfinex","SOLUSD",1759158771747,3.14976151,212.52,212.44,13.59559401]
["bitfinex","SOLUSD",1759158771952,38.12,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1759158772248,38.12,212.51,212.47,0.29]
["bitfinex","SOLUSD",1759158772779,38.79,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1759158772948,38.79,212.51,212.44,13.59559401]
["bitfinex","SOLUSD",1759158773462,38.12,212.51,212.44,13.88559401]
["bitfinex","SOLUSD",1759158773845,38.12,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1759158774243,26.0,212.54,212.47,0.29]
["bitfinex","SOLUSD",1759158774461,0.67,212.55,212.51,13.59559401]
["bitfinex","SOLUSD",1759158774646,38.1,212.54,212.51,13.59559401]
["bitfinex","SOLUSD",1759158775177,26.0,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1759158775460,26.0,212.55,212.51,13.59559401]
["bitfinex","SOLUSD",1759158775666,38.1,212.54,212.51,13.59559401]
["bitfinex","SOLUSD",1759158775864,38.1,212.56,212.53,13.59559401]
["bitfinex","SOLUSD",1759158776042,0.67,212.55,212.52,13.59559401]
["bitfinex","SOLUSD",1759158776455,0.67,212.55,212.52,92.89559401]
["bitfinex","SOLUSD",1759158777165,0.67,212.59,212.52,13.59559401]
["bitfinex","SOLUSD",1759158777467,38.08,212.56,212.52,13.59559401]
["bitfinex","SOLUSD",1759158777845,38.08,212.56,212.51,2.18973682]
["bitfinex","SOLUSD",1759158777846,3.14439578,212.59,212.54,13.59559401]
["bitfinex","SOLUSD",1759158778161,0.87,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1759158778162,0.87,212.62,212.55,0.29]
["bitfinex","SOLUSD",1759158778364,29.6,212.61,212.56,2.18973682]
["bitfinex","SOLUSD",1759158778548,38.08,212.61,212.56,2.18973682]
["bitfinex","SOLUSD",1759158778858,38.28,212.62,212.56,2.47973682]
["bitfinex","SOLUSD",1759158779062,38.28,212.62,212.56,2.18973682]
["bitfinex","SOLUSD",1759158779550,0.2,212.62,212.56,2.18973682]
["bitfinex","SOLUSD",1759158779753,38.28,212.62,212.56,2.18973682]
["bitfinex","SOLUSD",1759158779952,38.28,212.62,212.56,6.89428547]
["bitfinex","SOLUSD",1759158780352,38.95,212.62,212.56,2.18973682]
["bitfinex","SOLUSD",1759158780564,0.67,212.61,212.53,13.59559401]
["bitfinex","SOLUSD",1759158780866,38.28,212.62,212.53,13.59559401]
["bitfinex","SOLUSD",1759158780867,0.67,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1759158781071,0.67,212.6,212.52,2.18973682]
["bitfinex","SOLUSD",1759158781072,38.73,212.59,212.52,2.18973682]
["bitfinex","SOLUSD",1759158781245,40.91973682,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1759158781445,26.0,212.56,212.52,214.0]
["bitfinex","SOLUSD",1759158781642,0.67,212.55,212.52,79.3]
["bitfinex","SOLUSD",1759158782056,0.67,212.54,212.52,79.3]
["bitfinex","SOLUSD",1759158782250,38.73,212.53,212.52,92.89559401]
["bitfinex","SOLUSD",1759158782471,26.0,212.58,212.53,13.59559401]
["bitfinex","SOLUSD",1759158782770,26.0,212.54,212.53,13.59559401]
["bitfinex","SOLUSD",1759158782973,26.67,212.54,212.53,13.59559401]
["bitfinex","SOLUSD",1759158783175,64.73,212.54,212.53,13.59559401]
["bitfinex","SOLUSD",1759158783380,0.67,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1759158783553,38.06,212.59,212.52,4.70540032]
["bitfinex","SOLUSD",1759158783750,26.0,212.55,212.52,18.59099433]
["bitfinex","SOLUSD",1759158783950,26.0,212.55,212.53,13.59559401]
["bitfinex","SOLUSD",1759158784256,26.0,212.55,212.53,4.70513815]
["bitfinex","SOLUSD",1759158784456,26.67,212.55,212.52,13.59559401]
["bitfinex","SOLUSD",1759158784663,26.0,212.55,212.52,13.59559401]
["bitfinex","SOLUSD",1759158784867,0.67,212.54,212.49,13.59559401]
["bitfinex","SOLUSD",1759158785051,38.73,212.53,212.49,13.59559401]
["bitfinex","SOLUSD",1759158785252,38.73,212.53,212.44,7.18694826]
["bitfinex","SOLUSD",1759158785253,0.67,212.52,212.45,13.59559401]
["bitfinex","SOLUSD",1759158785558,0.67,212.52,212.44,7.18694826]
["bitfinex","SOLUSD",1759158785559,0.67,212.52,212.44,4.99721144]
["bitfinex","SOLUSD",1759158785858,0.67,212.52,212.45,13.59559401]
["bitfinex","SOLUSD",1759158786175,0.67,212.52,212.47,13.59559401]
["bitfinex","SOLUSD",1759158786373,0.67,212.51,212.43,0.29]
["bitfinex","SOLUSD",1759158786674,38.04,212.5,212.44,13.59559401]
["bitfinex","SOLUSD",1759158786976,38.04,212.52,212.47,13.59559401]
["bitfinex","SOLUSD",1759158787269,38.04,212.52,212.47,13.88559401]
["bitfinex","SOLUSD",1759158787478,38.71,212.52,212.47,13.59559401]
["bitfinex","SOLUSD",1759158787688,38.04,212.52,212.47,13.59559401]
["bitfinex","SOLUSD",1759158787854,0.67,212.54,212.48,0.29]
["bitfinex","SOLUSD",1759158788057,38.04,212.53,212.48,0.29]
["bitfinex","SOLUSD",1759158788271,38.71,212.53,212.49,13.59559401]
["bitfinex","SOLUSD",1759158788472,26.0,212.5,212.49,13.59559401]
["bitfinex","SOLUSD",1759158789056,26.0,212.5,212.48,4.70632138]
["bitfinex","SOLUSD",1759158789057,0.67,212.5,212.48,13.59559401]
["bitfinex","SOLUSD",1759158789260,0.67,212.49,212.48,92.89559401]
["bitfinex","SOLUSD",1759158789572,0.67,212.49,212.44,79.3]
["bitfinex","SOLUSD",1759158789772,26.0,212.46,212.45,13.59559401]
["bitfinex","SOLUSD",1759158789969,26.0,212.45,212.42,13.59559401]
["bitfinex","SOLUSD",1759158790179,26.0,212.45,212.42,92.89559401]
["bitfinex","SOLUSD",1759158790384,29.63,212.46,212.42,92.89559401]
["bitfinex","SOLUSD",1759158790681,0.67,212.45,212.42,92.89559401]
["bitfinex","SOLUSD",1759158791057,28.96,212.46,212.42,92.89559401]
["bitfinex","SOLUSD",1759158791270,26.0,212.43,212.42,92.89559401]
["bitfinex","SOLUSD",1759158791781,26.67,212.43,212.42,92.89559401]
["bitfinex","SOLUSD",1759158793192,0.67,212.43,212.31,13.59559401]
["bitfinex","SOLUSD",1759158793363,38.04,212.45,212.31,13.59559401]
["bitfinex","SOLUSD",1759158793364,0.67,212.42,212.31,92.89559401]
["bitfinex","SOLUSD",1759158793559,0.67,212.41,212.31,92.89559401]
["bitfinex","SOLUSD",1759158793761,38.71,212.4,212.31,93.18559401]
["bitfinex","SOLUSD",1759158793964,0.69,212.39,212.31,93.18559401]
["bitfinex","SOLUSD",1759158794324,0.69,212.39,212.31,97.89568774]
["bitfinex","SOLUSD",1759158794585,0.69,212.39,212.31,97.60568774]
["bitfinex","SOLUSD",1759158794787,5.38763695,212.44,212.31,13.59559401]
["bitfinex","SOLUSD",1759158794788,20.21,212.38,212.31,13.59559401]
["bitfinex","SOLUSD",1759158794971,36.01,212.37,212.27,0.29]
["bitfinex","SOLUSD",1759158795173,0.69,212.37,212.27,0.29]
["bitfinex","SOLUSD",1759158795481,0.69,212.37,212.27,27.93235741]
["bitfinex","SOLUSD",1759158795685,0.69,212.36,212.26,13.59559401]
["bitfinex","SOLUSD",1759158795882,9.25,212.35,212.26,13.59559401]
["bitfinex","SOLUSD",1759158796068,0.69,212.34,212.25,13.59559401]
["bitfinex","SOLUSD",1759158796267,0.69,212.33,212.25,13.59559401]
["bitfinex","SOLUSD",1759158796475,0.69,212.32,212.24,13.79559401]
["bitfinex","SOLUSD",1759158796779,0.69,212.31,212.24,18.50722163]
["bitfinex","SOLUSD",1759158796981,26.0,212.32,212.24,18.50722163]
["bitfinex","SOLUSD",1759158797280,26.0,212.3,212.25,0.29]
["bitfinex","SOLUSD",1759158797683,26.0,212.3,212.24,44.70158794]
["bitfinex","SOLUSD",1759158797684,26.0,212.3,212.26,0.29]
["bitfinex","SOLUSD",1759158798080,26.69,212.3,212.24,44.70158794]
["bitfinex","SOLUSD",1759158798404,26.69,212.3,212.24,18.50722163]
["bitfinex","SOLUSD",1759158798799,26.0,212.3,212.24,18.50722163]
["bitfinex","SOLUSD",1759158798979,26.0,212.29,212.24,18.79722163]
["bitfinex","SOLUSD",1759158799488,26.69,212.29,212.24,18.50722163]
["bitfinex","SOLUSD",1759158799900,38.02,212.3,212.24,18.50722163]
["bitfinex","SOLUSD",1759158800079,38.02,212.3,212.24,18.79722163]
["bitfinex","SOLUSD",1759158800400,38.71,212.31,212.3,92.89559401]
["bitfinex","SOLUSD",1759158800599,38.71,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1759158800796,0.69,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1759158800984,38.71,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1759158804201,38.71,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1759158804387,0.66,212.3,212.25,92.89559401]
["bitfinex","SOLUSD",1759158804592,38.02,212.29,212.25,92.89559401]
["bitfinex","SOLUSD",1759158804904,38.02,212.28,212.25,92.89559401]
["bitfinex","SOLUSD",1759158805077,38.02,212.28,212.25,97.60698967]
["bitfinex","SOLUSD",1759158806198,38.02,212.28,212.25,92.89559401]
["bitfinex","SOLUSD",1759158806503,5.38763695,212.33,212.25,92.89559401]
["bitfinex","SOLUSD",1759158806703,38.02,212.29,212.25,92.89559401]
["bitfinex","SOLUSD",1759158806900,26.0,212.26,212.25,92.89559401]
["bitfinex","SOLUSD",1759158807099,38.68,212.29,212.27,13.59559401]
["bitfinex","SOLUSD",1759158807302,0.66,212.28,212.27,13.59559401]
["bitfinex","SOLUSD",1759158807907,38.68,212.28,212.27,13.59559401]
["bitfinex","SOLUSD",1759158809011,64.68,212.28,212.27,13.59559401]
["bitfinex","SOLUSD",1759158810019,64.02,212.28,212.27,66.89559401]
["bitfinex","SOLUSD",1759158810406,64.68,212.28,212.27,66.89559401]
["bitfinex","SOLUSD",1759158813202,26.0,212.28,212.27,66.89559401]
["bitfinex","SOLUSD",1759158813409,0.66,212.33,212.27,66.89559401]
["bitfinex","SOLUSD",1759158813613,32.76,212.32,212.27,206.3065753]
["bitfinex","SOLUSD",1759158813921,33.42,212.32,212.27,206.3065753]
["bitfinex","SOLUSD",1759158814319,0.66,212.36,212.28,0.29]
["bitfinex","SOLUSD",1759158814619,0.66,212.38,212.28,0.29]
["bitfinex","SOLUSD",1759158814802,0.66,212.38,212.3,13.59559401]
["bitfinex","SOLUSD",1759158815119,32.94,212.37,212.3,13.59559401]
["bitfinex","SOLUSD",1759158815525,38.0,212.36,212.3,13.59559401]
["bitfinex","SOLUSD",1759158816321,0.66,212.36,212.3,13.59559401]
["bitfinex","SOLUSD",1759158816518,38.0,212.35,212.3,13.59559401]
["bitfinex","SOLUSD",1759158816706,38.66,212.35,212.3,13.59559401]
["bitfinex","SOLUSD",1759158816899,38.66,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1759158817303,0.66,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1759158817904,38.0,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1759158818222,38.0,212.36,212.32,66.89559401]
["bitfinex","SOLUSD",1759158818399,26.66,212.37,212.32,66.89559401]
["bitfinex","SOLUSD",1759158818607,0.66,212.39,212.32,201.88559401]
["bitfinex","SOLUSD",1759158818915,26.0,212.35,212.34,13.59559401]
["bitfinex","SOLUSD",1759158819117,26.0,212.35,212.34,66.89559401]
["bitfinex","SOLUSD",1759158819501,0.66,212.39,212.34,66.89559401]
["bitfinex","SOLUSD",1759158819701,26.0,212.35,212.34,66.89559401]
["bitfinex","SOLUSD",1759158823005,26.0,212.35,212.34,71.60502228]
["bitfinex","SOLUSD",1759158823211,26.0,212.35,212.34,18.30502228]
["bitfinex","SOLUSD",1759158823410,38.66,212.38,212.34,18.30502228]
["bitfinex","SOLUSD",1759158823411,0.66,212.38,212.34,18.30502228]
["bitfinex","SOLUSD",1759158823930,37.98,212.37,212.34,18.30502228]
["bitfinex","SOLUSD",1759158825130,0.66,212.4,212.34,18.30502228]
["bitfinex","SOLUSD",1759158825328,5.39213757,212.44,212.34,109.66859296]
["bitfinex","SOLUSD",1759158825329,0.66,212.42,212.34,109.66859296]
["bitfinex","SOLUSD",1759158825523,0.66,212.43,212.35,0.29]
["bitfinex","SOLUSD",1759158825723,38.62,212.43,212.35,0.29]
["bitfinex","SOLUSD",1759158826315,38.62,212.43,212.37,13.59559401]
["bitfinex","SOLUSD",1759158826617,0.66,212.42,212.37,13.59559401]
["bitfinex","SOLUSD",1759158827712,26.0,212.4,212.37,13.59559401]
["bitfinex","SOLUSD",1759158828331,26.0,212.4,212.39,13.59559401]
["bitfinex","SOLUSD",1759158828637,37.96,212.43,212.39,13.59559401]
["bitfinex","SOLUSD",1759158828638,37.96,212.43,212.42,63.09435763]
["bitfinex","SOLUSD",1759158829425,46.00150764,212.43,212.38,49.49876362]
["bitfinex","SOLUSD",1759158829632,8.04150764,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1759158829832,37.96,212.38,212.35,13.59559401]
["bitfinex","SOLUSD",1759158830430,26.0,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1759158830839,63.94,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1759158831640,64.65,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1759158832628,64.65,212.36,212.35,63.09435763]
["bitfinex","SOLUSD",1759158833834,63.94,212.36,212.35,63.09435763]
["bitfinex","SOLUSD",1759158834221,26.0,212.36,212.35,63.09435763]
["bitfinex","SOLUSD",1759158834433,63.94,212.36,212.35,63.09435763]
["bitfinex","SOLUSD",1759158835134,37.94,212.37,212.35,68.48356412]
["bitfinex","SOLUSD",1759158835341,37.94,212.38,212.35,67.80356412]
["bitfinex","SOLUSD",1759158835527,0.71,212.4,212.35,67.80356412]
["bitfinex","SOLUSD",1759158835724,37.94,212.38,212.35,63.09435763]
["bitfinex","SOLUSD",1759158835926,0.71,212.37,212.35,63.09435763]
["bitfinex","SOLUSD",1759158836135,37.94,212.39,212.38,24.44435763]
["bitfinex","SOLUSD",1759158838238,37.92,212.39,212.38,24.44435763]
["bitfinex","SOLUSD",1759158840228,38.63,212.39,212.38,24.44435763]
["bitfinex","SOLUSD",1759158840626,41.79848738,212.39,212.38,24.44435763]
["bitfinex","SOLUSD",1759158840825,0.71,212.39,212.38,10.84876362]
["bitfinex","SOLUSD",1759158841028,41.79848738,212.39,212.38,10.84876362]
["bitfinex","SOLUSD",1759158844446,38.63,212.39,212.38,10.84876362]
["bitfinex","SOLUSD",1759158844647,41.79848738,212.39,212.38,10.84876362]
["bitfinex","SOLUSD",1759158844832,38.63,212.39,212.38,10.84876362]
["bitfinex","SOLUSD",1759158845034,41.79848738,212.39,212.34,10.84876362]
["bitfinex","SOLUSD",1759158845233,4.13145824,212.38,212.34,10.84876362]
["bitfinex","SOLUSD",1759158846032,3.16848738,212.37,212.34,10.84876362]
["bitfinex","SOLUSD",1759158846339,41.06848738,212.36,212.34,10.84876362]
["bitfinex","SOLUSD",1759158846648,7.29994562,212.35,212.34,10.84876362]
["bitfinex","SOLUSD",1759158847028,7.29994562,212.35,212.24,11.04876362]
["bitfinex","SOLUSD",1759158847347,3.42145824,212.27,212.24,0.2]
["bitfinex","SOLUSD",1759158847555,37.9,212.26,212.24,0.2]
["bitfinex","SOLUSD",1759158847722,38.61,212.26,212.24,0.2]
["bitfinex","SOLUSD",1759158848031,37.9,212.26,212.25,0.68]
["bitfinex","SOLUSD",1759158848222,38.61,212.26,212.25,13.59559401]
["bitfinex","SOLUSD",1759158848423,37.9,212.26,212.24,0.2]
["bitfinex","SOLUSD",1759158850050,0.71,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158851834,4.52506421,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158852156,7.69355159,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158853550,42.42506421,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158853756,45.59355159,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158854245,53.65450726,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158854441,15.75450726,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158854639,12.58601988,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158854850,50.48601988,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158855152,53.65450726,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158856246,66.42688813,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158856555,23.81546293,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158856761,58.36593246,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158857846,20.46593246,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158858049,55.19744508,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158858346,66.42688813,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158858543,62.61182392,212.25,212.24,0.2]
["bitfinex","SOLUSD",1759158858956,20.0,212.23,212.19,0.1]
["bitfinex","SOLUSD",1759158859157,13.59559401,212.19,212.07,0.1]
["bitfinex","SOLUSD",1759158859456,8.06095567,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759158859659,45.94095567,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759158860966,46.60095567,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759158861260,45.94095567,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759158861848,8.06095567,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759158862052,45.96095567,212.08,212.07,0.1]
["bitfinex","SOLUSD",1759158862265,46.67095567,212.08,212.05,0.1]
["bitfinex","SOLUSD",1759158862566,0.71,212.13,212.06,0.65]
["bitfinex","SOLUSD",1759158862739,8.06095567,212.1,212.06,0.65]
["bitfinex","SOLUSD",1759158862936,8.06095567,212.07,212.05,0.1]
["bitfinex","SOLUSD",1759158863343,37.9,212.06,212.05,0.75]
["bitfinex","SOLUSD",1759158863941,8.06095567,212.07,212.05,0.75]
["bitfinex","SOLUSD",1759158864468,37.9,212.06,212.05,0.75]
["bitfinex","SOLUSD",1759158865046,8.06095567,212.07,212.05,0.1]
["bitfinex","SOLUSD",1759158865240,37.9,212.06,212.05,0.1]
["bitfinex","SOLUSD",1759158867446,8.06095567,212.07,212.05,0.1]
["bitfinex","SOLUSD",1759158867653,37.9,212.06,212.05,0.1]
["bitfinex","SOLUSD",1759158868558,0.71,212.06,212.05,0.1]
["bitfinex","SOLUSD",1759158868760,38.61,212.06,212.05,0.1]
["bitfinex","SOLUSD",1759158869070,37.9,212.06,212.05,0.1]
["bitfinex","SOLUSD",1759158869403,8.06095567,212.05,211.95,0.65]
["bitfinex","SOLUSD",1759158869553,8.06095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158869743,45.96095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158870752,37.9,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158871047,8.06095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158871248,45.96095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158872256,45.96095567,211.96,211.94,13.59559401]
["bitfinex","SOLUSD",1759158872463,45.96095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158873250,37.9,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158873449,45.96095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158873656,8.06095567,211.96,211.95,0.65]
["bitfinex","SOLUSD",1759158873859,8.06095567,211.99,211.96,13.59559401]
["bitfinex","SOLUSD",1759158874153,8.06095567,211.99,211.97,0.65]
["bitfinex","SOLUSD",1759158874154,37.9,211.98,211.97,0.65]
["bitfinex","SOLUSD",1759158874353,41.33599376,211.98,211.97,0.65]
["bitfinex","SOLUSD",1759158875664,3.43599376,211.98,211.97,0.65]
["bitfinex","SOLUSD",1759158875865,37.9,211.99,211.97,0.65]
["bitfinex","SOLUSD",1759158876173,3.43599376,212.05,211.98,13.59559401]
["bitfinex","SOLUSD",1759158876368,37.9,212.04,211.99,0.65]
["bitfinex","SOLUSD",1759158876569,37.9,212.04,212.0,0.65]
["bitfinex","SOLUSD",1759158876768,41.33599376,212.04,212.01,0.65]
["bitfinex","SOLUSD",1759158877066,26.0,212.02,212.01,0.65]
["bitfinex","SOLUSD",1759158877557,0.71,212.08,212.01,0.65]
["bitfinex","SOLUSD",1759158877558,3.43599376,212.08,212.01,0.65]
["bitfinex","SOLUSD",1759158877755,37.9,212.07,212.01,0.65]
["bitfinex","SOLUSD",1759158877955,26.0,212.04,212.01,0.65]
["bitfinex","SOLUSD",1759158879351,26.0,212.04,212.02,13.59559401]
["bitfinex","SOLUSD",1759158879552,26.0,212.04,212.03,14.24559401]
["bitfinex","SOLUSD",1759158881079,3.73811548,212.09,212.03,14.24559401]
["bitfinex","SOLUSD",1759158881280,26.0,212.05,212.03,14.24559401]
["bitfinex","SOLUSD",1759158881484,26.0,212.04,212.03,13.59559401]
["bitfinex","SOLUSD",1759158881978,26.0,212.04,212.03,14.24559401]
["bitfinex","SOLUSD",1759158887666,0.71,212.13,212.04,13.59559401]
["bitfinex","SOLUSD",1759158887982,26.0,212.09,212.06,13.59559401]
["bitfinex","SOLUSD",1759158888160,26.0,212.09,212.07,0.65]
["bitfinex","SOLUSD",1759158888563,0.71,212.15,212.07,0.65]
["bitfinex","SOLUSD",1759158888564,2.1967406,212.16,212.08,13.59559401]
["bitfinex","SOLUSD",1759158888768,40.0767406,212.16,212.09,0.65]
["bitfinex","SOLUSD",1759158888971,40.0767406,212.16,212.1,13.59559401]
["bitfinex","SOLUSD",1759158889285,40.0767406,212.16,212.03,16.50706431]
["bitfinex","SOLUSD",1759158889286,2.1967406,212.18,212.12,13.59559401]
["bitfinex","SOLUSD",1759158889495,26.0,212.16,212.13,0.65]
["bitfinex","SOLUSD",1759158889791,3.1352629,212.18,212.14,13.59559401]
["bitfinex","SOLUSD",1759158889993,2.1967406,212.21,212.12,4.71431253]
["bitfinex","SOLUSD",1759158889994,26.0,212.19,212.16,13.59559401]
["bitfinex","SOLUSD",1759158890161,5.3320035,212.21,212.17,0.65]
["bitfinex","SOLUSD",1759158890360,2.1967406,212.21,212.18,0.65]
["bitfinex","SOLUSD",1759158890592,26.0,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1759158890800,2.1967406,212.18,212.13,0.65]
["bitfinex","SOLUSD",1759158891178,2.8967406,212.18,212.13,0.65]
["bitfinex","SOLUSD",1759158891565,2.1967406,212.18,212.14,0.68]
["bitfinex","SOLUSD",1759158891772,26.0,212.17,212.14,0.68]
["bitfinex","SOLUSD",1759158892473,26.0,212.17,212.13,13.59559401]
["bitfinex","SOLUSD",1759158892671,26.0,212.17,212.13,0.68]
["bitfinex","SOLUSD",1759158892874,26.0,212.17,212.08,18.31067873]
["bitfinex","SOLUSD",1759158893071,26.0,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1759158893271,26.0,212.17,212.11,0.68]
["bitfinex","SOLUSD",1759158893475,26.0,212.16,212.11,0.68]
["bitfinex","SOLUSD",1759158893677,26.0,212.16,212.12,14.27559401]
["bitfinex","SOLUSD",1759158893875,28.8967406,212.19,212.12,14.27559401]
["bitfinex","SOLUSD",1759158894086,26.0,212.16,212.12,93.57559401]
["bitfinex","SOLUSD",1759158895578,26.0,212.16,212.12,92.89559401]
["bitfinex","SOLUSD",1759158896064,3.1352629,212.17,212.12,92.89559401]
["bitfinex","SOLUSD",1759158896273,3.1352629,212.17,212.12,79.3]
["bitfinex","SOLUSD",1759158896598,3.1352629,212.16,212.13,0.68]
["bitfinex","SOLUSD",1759158896768,3.1352629,212.17,212.14,0.68]
["bitfinex","SOLUSD",1759158896978,3.1352629,212.16,212.14,0.68]
["bitfinex","SOLUSD",1759158897292,3.1352629,212.17,212.13,79.3]
["bitfinex","SOLUSD",1759158897497,3.1352629,212.16,212.13,79.98]
["bitfinex","SOLUSD",1759158897668,3.1352629,212.17,212.14,0.68]
["bitfinex","SOLUSD",1759158897867,3.1352629,212.17,212.15,0.68]
["bitfinex","SOLUSD",1759158898081,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158898285,29.1352629,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158898484,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158898688,29.1352629,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158898889,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158899097,29.1352629,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158899378,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158899601,29.1352629,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158899812,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158900008,29.1352629,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158900188,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1759158900394,3.1352629,212.17,212.15,0.68]
["bitfinex","SOLUSD",1759158900711,3.1352629,212.17,212.13,79.3]
["bitfinex","SOLUSD",1759158900878,3.1352629,212.17,212.1,79.3]
["bitfinex","SOLUSD",1759158900879,28.1967406,212.14,212.1,79.3]
["bitfinex","SOLUSD",1759158901196,2.1967406,212.11,212.06,79.98]
["bitfinex","SOLUSD",1759158901521,2.1967406,212.11,212.07,0.68]
["bitfinex","SOLUSD",1759158901690,3.1352629,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1759158902008,3.1352629,212.13,212.09,0.68]
["bitfinex","SOLUSD",1759158902178,3.1352629,212.12,212.07,13.59559401]
["bitfinex","SOLUSD",1759158902378,5.3320035,212.14,212.09,0.68]
["bitfinex","SOLUSD",1759158902580,5.3320035,212.14,212.1,0.68]
["bitfinex","SOLUSD",1759158902802,2.1967406,212.14,212.11,0.68]
["bitfinex","SOLUSD",1759158902996,2.1967406,212.14,212.11,79.98]
["bitfinex","SOLUSD",1759158903677,3.1352629,212.15,212.11,79.3]
["bitfinex","SOLUSD",1759158903888,3.1352629,212.15,212.12,0.68]
["bitfinex","SOLUSD",1759158903889,26.0,212.13,212.12,0.68]
["bitfinex","SOLUSD",1759158904091,26.0,212.13,212.11,79.3]
["bitfinex","SOLUSD",1759158904291,26.0,212.13,212.11,79.98]
["bitfinex","SOLUSD",1759158905697,26.0,212.13,212.12,0.68]
["bitfinex","SOLUSD",1759158905996,26.0,212.13,212.11,79.3]
["bitfinex","SOLUSD",1759158906181,26.0,212.13,212.12,0.68]
["bitfinex","SOLUSD",1759158906381,3.1352629,212.15,212.12,214.68]
["bitfinex","SOLUSD",1759158906574,26.0,212.14,212.13,0.68]
["bitfinex","SOLUSD",1759158906777,4.42422549,212.23,212.14,13.59559401]
["bitfinex","SOLUSD",1759158907072,26.0,212.2,212.15,0.68]
["bitfinex","SOLUSD",1759158907276,26.0,212.2,212.16,0.68]
["bitfinex","SOLUSD",1759158907474,5.35594413,212.22,212.16,0.68]
["bitfinex","SOLUSD",1759158907697,26.0,212.2,212.16,0.68]
["bitfinex","SOLUSD",1759158907903,26.0,212.2,212.17,14.27559401]
["bitfinex","SOLUSD",1759158908213,3.15920353,212.22,212.19,13.59559401]
["bitfinex","SOLUSD",1759158908372,3.15602893,212.25,212.2,0.68]
["bitfinex","SOLUSD",1759158908579,26.0,212.23,212.2,0.68]
["bitfinex","SOLUSD",1759158908780,26.0,212.23,212.22,13.59559401]
["bitfinex","SOLUSD",1759158909285,26.0,212.25,212.22,0.68]
["bitfinex","SOLUSD",1759158909504,2.3967406,212.26,212.22,0.68]
["bitfinex","SOLUSD",1759158910010,26.0,212.25,212.22,0.68]
["bitfinex","SOLUSD",1759158910209,0.2,212.26,212.23,0.68]
["bitfinex","SOLUSD",1759158910400,0.9,212.26,212.21,13.59559401]
["bitfinex","SOLUSD",1759158910706,0.9,212.26,212.21,14.27559401]
["bitfinex","SOLUSD",1759158910888,0.2,212.26,212.22,0.68]
["bitfinex","SOLUSD",1759158911091,0.2,212.26,212.22,79.98]
["bitfinex","SOLUSD",1759158911408,0.2,212.26,212.24,13.59559401]
["bitfinex","SOLUSD",1759158911773,5.42,212.37,212.28,13.59559401]
["bitfinex","SOLUSD",1759158911978,28.1967406,212.34,212.28,13.59559401]
["bitfinex","SOLUSD",1759158912178,28.1967406,212.34,212.28,51.41559401]
["bitfinex","SOLUSD",1759158912378,2.1967406,212.34,212.28,13.59559401]
["bitfinex","SOLUSD",1759158912615,28.1967406,212.34,212.28,13.59559401]
["bitfinex","SOLUSD",1759158912907,2.1967406,212.34,212.28,13.59559401]
["bitfinex","SOLUSD",1759158913116,28.1967406,212.31,212.23,0.68]
["bitfinex","SOLUSD",1759158913276,2.1967406,212.28,212.24,13.59559401]
["bitfinex","SOLUSD",1759158913479,2.8967406,212.28,212.23,13.59559401]
["bitfinex","SOLUSD",1759158913690,2.8967406,212.28,212.23,14.29559401]
["bitfinex","SOLUSD",1759158913982,2.1967406,212.28,212.25,13.59559401]
["bitfinex","SOLUSD",1759158914182,2.1967406,212.28,212.26,0.7]
["bitfinex","SOLUSD",1759158914391,2.1967406,212.28,212.25,13.59559401]
["bitfinex","SOLUSD",1759158914797,2.1967406,212.31,212.25,14.29559401]
["bitfinex","SOLUSD",1759158915018,2.8567406,212.31,212.25,14.29559401]
["bitfinex","SOLUSD",1759158916016,0.66,212.31,212.25,14.29559401]
["bitfinex","SOLUSD",1759158916198,2.8567406,212.31,212.25,14.29559401]
["bitfinex","SOLUSD",1759158916399,2.1967406,212.31,212.25,14.29559401]
["bitfinex","SOLUSD",1759158917110,2.1967406,212.31,212.25,19.00701754]
["bitfinex","SOLUSD",1759158917291,2.1967406,212.31,212.25,14.29559401]
["bitfinex","SOLUSD",1759158918399,26.0,212.32,212.27,13.59559401]
["bitfinex","SOLUSD",1759158918589,26.0,212.32,212.28,0.7]
["bitfinex","SOLUSD",1759158918790,2.1967406,212.36,212.28,214.0]
["bitfinex","SOLUSD",1759158919012,0.66,212.32,212.28,214.0]
["bitfinex","SOLUSD",1759158919222,0.66,212.31,212.28,214.0]
["bitfinex","SOLUSD",1759158920512,0.66,212.3,212.28,214.0]
["bitfinex","SOLUSD",1759158920711,28.1967406,212.3,212.28,214.0]
["bitfinex","SOLUSD",1759158920885,28.8567406,212.3,212.28,214.0]
["bitfinex","SOLUSD",1759158921290,2.8567406,212.3,212.28,214.0]
["bitfinex","SOLUSD",1759158921818,26.0,212.34,212.28,214.0]
["bitfinex","SOLUSD",1759158922027,2.1967406,212.31,212.28,214.69]
["bitfinex","SOLUSD",1759158922224,2.1967406,212.31,212.28,79.99]
["bitfinex","SOLUSD",1759158922401,2.1967406,212.31,212.28,79.3]
["bitfinex","SOLUSD",1759158922600,2.1967406,212.32,212.28,79.99]
["bitfinex","SOLUSD",1759158922822,0.66,212.31,212.28,79.3]
["bitfinex","SOLUSD",1759158924417,28.1967406,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759158925419,26.0,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759158926193,3.14120654,212.31,212.28,79.3]
["bitfinex","SOLUSD",1759158926399,26.0,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759158928124,5.99794714,212.32,212.29,53.3]
["bitfinex","SOLUSD",1759158928506,2.8567406,212.32,212.29,53.3]
["bitfinex","SOLUSD",1759158928903,2.1967406,212.32,212.3,0.69]
["bitfinex","SOLUSD",1759158929303,2.1967406,212.32,212.29,53.3]
["bitfinex","SOLUSD",1759158930199,26.0,212.31,212.29,53.3]
["bitfinex","SOLUSD",1759158932321,26.66,212.3,212.29,53.3]
["bitfinex","SOLUSD",1759158932520,29.80120654,212.3,212.29,53.3]
["bitfinex","SOLUSD",1759158932821,0.66,212.3,212.29,53.3]
["bitfinex","SOLUSD",1759158933025,64.42,212.3,212.29,53.3]
["bitfinex","SOLUSD",1759158933206,67.56120654,212.3,212.29,53.3]
["bitfinex","SOLUSD",1759158933406,72.27152213,212.3,212.29,53.3]
["bitfinex","SOLUSD",1759158934720,72.27152213,212.3,212.25,53.3]
["bitfinex","SOLUSD",1759158934915,2.1967406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158935119,40.5967406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158935727,29.81276631,212.29,212.25,53.3]
["bitfinex","SOLUSD",1759158935927,39.9367406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158936227,40.5967406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158936814,38.4,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158937111,39.9367406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158937516,43.08950691,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158937712,39.9367406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158938904,2.1967406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158939115,39.9367406,212.26,212.25,53.3]
["bitfinex","SOLUSD",1759158939311,26.0,212.23,212.22,53.99]
["bitfinex","SOLUSD",1759158939518,66.5967406,212.23,212.13,53.3]
["bitfinex","SOLUSD",1759158939724,2.1967406,212.14,212.13,53.3]
["bitfinex","SOLUSD",1759158940025,2.1967406,212.14,212.13,53.99]
["bitfinex","SOLUSD",1759158940405,2.1967406,212.14,212.13,0.69]
["bitfinex","SOLUSD",1759158941130,2.1967406,212.14,212.09,13.59559401]
["bitfinex","SOLUSD",1759158941333,2.1967406,212.14,212.13,0.69]
["bitfinex","SOLUSD",1759158941634,2.1967406,212.14,212.1,0.69]
["bitfinex","SOLUSD",1759158941635,26.0,212.12,212.1,0.69]
["bitfinex","SOLUSD",1759158942009,28.1967406,212.11,212.09,53.3]
["bitfinex","SOLUSD",1759158943131,65.9367406,212.11,212.09,53.3]
["bitfinex","SOLUSD",1759158944223,0.66,212.1,212.09,53.3]
["bitfinex","SOLUSD",1759158944445,65.9367406,212.11,212.09,53.3]
["bitfinex","SOLUSD",1759158944627,65.9367406,212.11,212.06,14.28559401]
["bitfinex","SOLUSD",1759158944933,65.9367406,212.11,212.07,0.69]
["bitfinex","SOLUSD",1759158945406,65.9367406,212.11,212.08,0.69]
["bitfinex","SOLUSD",1759158945603,0.66,212.15,212.09,0.69]
["bitfinex","SOLUSD",1759158945812,26.0,212.11,212.09,0.69]
["bitfinex","SOLUSD",1759158946011,26.0,212.11,212.06,66.89559401]
["bitfinex","SOLUSD",1759158946213,26.0,212.11,212.07,0.69]
["bitfinex","SOLUSD",1759158946522,26.0,212.09,212.08,0.69]
["bitfinex","SOLUSD",1759158947448,26.0,212.15,212.08,0.69]
["bitfinex","SOLUSD",1759158947625,2.1967406,212.14,212.08,0.69]
["bitfinex","SOLUSD",1759158947933,26.0,212.11,212.09,13.59559401]
["bitfinex","SOLUSD",1759158948136,2.1967406,212.14,212.1,0.69]
["bitfinex","SOLUSD",1759158948307,3.15518421,212.14,212.1,0.69]
["bitfinex","SOLUSD",1759158948503,26.0,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1759158948726,26.0,212.12,212.11,14.28559401]
["bitfinex","SOLUSD",1759158949640,26.0,212.14,212.11,14.28559401]
["bitfinex","SOLUSD",1759158949935,26.0,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1759158950231,26.0,212.14,212.1,53.3]
["bitfinex","SOLUSD",1759158950408,26.0,212.11,212.1,53.3]
["bitfinex","SOLUSD",1759158951315,7.15706382,212.19,212.1,66.89559401]
["bitfinex","SOLUSD",1759158951520,29.42991276,212.15,212.1,14.26559401]
["bitfinex","SOLUSD",1759158951721,3.42991276,212.13,212.07,0.67]
["bitfinex","SOLUSD",1759158951924,26.0,212.11,212.07,53.97]
["bitfinex","SOLUSD",1759158952126,26.0,212.1,212.07,53.97]
["bitfinex","SOLUSD",1759158952327,26.0,212.1,212.08,0.67]
["bitfinex","SOLUSD",1759158952648,26.0,212.1,212.09,14.26559401]
["bitfinex","SOLUSD",1759158952812,26.0,212.12,212.1,13.59559401]
["bitfinex","SOLUSD",1759158953009,26.0,212.12,212.09,0.67]
["bitfinex","SOLUSD",1759158953653,26.0,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1759158953840,26.0,212.12,212.09,188.0]
["bitfinex","SOLUSD",1759158954021,26.0,212.12,212.09,188.67]
["bitfinex","SOLUSD",1759158954332,26.0,212.12,212.09,53.3]
["bitfinex","SOLUSD",1759158954333,0.71,212.11,212.09,53.3]
["bitfinex","SOLUSD",1759158954533,41.87991276,212.11,212.09,53.3]
["bitfinex","SOLUSD",1759158954720,26.0,212.08,212.04,53.4]
["bitfinex","SOLUSD",1759158954917,26.0,212.05,212.04,53.4]
["bitfinex","SOLUSD",1759158955421,26.0,212.09,212.04,54.07]
["bitfinex","SOLUSD",1759158955624,26.0,212.05,212.04,53.4]
["bitfinex","SOLUSD",1759158956226,26.0,212.05,212.04,54.07]
["bitfinex","SOLUSD",1759158958247,26.0,212.05,212.04,53.4]
["bitfinex","SOLUSD",1759158958745,26.0,212.05,212.04,54.07]
["bitfinex","SOLUSD",1759158959643,3.42991276,212.08,212.04,67.66559401]
["bitfinex","SOLUSD",1759158959833,26.0,212.05,212.04,67.66559401]
["bitfinex","SOLUSD",1759158961558,26.0,212.05,212.04,53.4]
["bitfinex","SOLUSD",1759158962257,0.71,212.09,212.04,66.99559401]
["bitfinex","SOLUSD",1759158962546,26.0,212.05,212.04,53.4]
["bitfinex","SOLUSD",1759158966452,41.85991276,212.05,212.04,53.4]
["bitfinex","SOLUSD",1759158968524,41.85991276,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158968727,45.00805268,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158969028,46.57578165,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158969231,49.72392157,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158972130,45.00805268,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158972333,55.76797754,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158972551,58.91611746,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158973149,63.63198635,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158973340,45.00805268,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158973746,41.85991276,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158974137,45.00805268,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158974536,41.14991276,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158974854,41.84991276,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158975357,49.71392157,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158977941,63.30951558,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759158978140,26.0,212.02,211.89,53.3]
["bitfinex","SOLUSD",1759158978364,3.42991276,211.96,211.93,0.72]
["bitfinex","SOLUSD",1759158978546,37.72,211.95,211.93,54.02]
["bitfinex","SOLUSD",1759158978928,37.72,211.95,211.93,53.3]
["bitfinex","SOLUSD",1759158979469,3.42991276,211.94,211.93,53.3]
["bitfinex","SOLUSD",1759158979632,67.14991276,211.95,211.93,54.02]
["bitfinex","SOLUSD",1759158979964,37.72,211.94,211.93,54.02]
["bitfinex","SOLUSD",1759158980137,37.72,211.94,211.93,53.3]
["bitfinex","SOLUSD",1759158980543,26.0,211.91,211.87,0.1]
["bitfinex","SOLUSD",1759158980736,37.72,211.9,211.87,54.12]
["bitfinex","SOLUSD",1759158980949,37.72,211.9,211.88,0.72]
["bitfinex","SOLUSD",1759158981532,37.72,211.9,211.87,53.4]
["bitfinex","SOLUSD",1759158981533,3.42991276,211.89,211.87,53.4]
["bitfinex","SOLUSD",1759158981738,37.72,211.88,211.87,53.4]
["bitfinex","SOLUSD",1759158982244,37.72,211.88,211.87,54.09]
["bitfinex","SOLUSD",1759158982653,3.42991276,211.93,211.87,54.09]
["bitfinex","SOLUSD",1759158982853,26.0,211.89,211.88,0.69]
["bitfinex","SOLUSD",1759158983137,26.0,211.88,211.87,0.1]
["bitfinex","SOLUSD",1759158983460,64.44,211.88,211.87,0.1]
["bitfinex","SOLUSD",1759158983764,67.59772917,211.88,211.87,0.1]
["bitfinex","SOLUSD",1759158984154,3.15772917,211.88,211.87,0.1]
["bitfinex","SOLUSD",1759158984470,37.72,211.88,211.87,0.79]
["bitfinex","SOLUSD",1759158984767,40.87772917,211.9,211.87,5.50987539]
["bitfinex","SOLUSD",1759158984938,3.15772917,211.95,211.88,0.69]
["bitfinex","SOLUSD",1759158985138,37.72,211.94,211.88,0.69]
["bitfinex","SOLUSD",1759158985465,37.72,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1759158985641,37.72,211.93,211.9,0.69]
["bitfinex","SOLUSD",1759158985849,40.87772917,211.93,211.9,0.69]
["bitfinex","SOLUSD",1759158986252,40.87772917,211.93,211.91,0.69]
["bitfinex","SOLUSD",1759158986573,40.87772917,211.93,211.92,0.69]
["bitfinex","SOLUSD",1759158987866,3.15772917,211.93,211.92,0.69]
["bitfinex","SOLUSD",1759158988164,37.72,211.94,211.92,53.99]
["bitfinex","SOLUSD",1759158988470,40.87772917,211.94,211.93,0.69]
["bitfinex","SOLUSD",1759158989250,40.87772917,211.94,211.92,53.3]
["bitfinex","SOLUSD",1759158989456,44.30764193,211.94,211.92,53.3]
["bitfinex","SOLUSD",1759158989666,44.30764193,211.94,211.92,53.99]
["bitfinex","SOLUSD",1759158990170,44.30764193,211.94,211.92,53.3]
["bitfinex","SOLUSD",1759158990585,0.72,211.93,211.92,53.3]
["bitfinex","SOLUSD",1759158990786,26.0,211.91,211.87,53.4]
["bitfinex","SOLUSD",1759158990951,41.12991276,211.9,211.87,54.09]
["bitfinex","SOLUSD",1759158991152,44.28764193,211.9,211.87,53.4]
["bitfinex","SOLUSD",1759158991485,37.7,211.89,211.88,0.69]
["bitfinex","SOLUSD",1759158991673,37.7,211.89,211.87,53.4]
["bitfinex","SOLUSD",1759158991868,44.28764193,211.9,211.87,58.1198153]
["bitfinex","SOLUSD",1759158992072,41.12991276,211.9,211.87,58.1198153]
["bitfinex","SOLUSD",1759158992385,3.42991276,211.9,211.88,0.69]
["bitfinex","SOLUSD",1759158992559,41.12991276,211.9,211.89,0.69]
["bitfinex","SOLUSD",1759158993153,41.12991276,211.9,211.87,54.09]
["bitfinex","SOLUSD",1759158993371,41.12991276,211.9,211.87,53.4]
["bitfinex","SOLUSD",1759158993600,41.12991276,211.9,211.88,0.69]
["bitfinex","SOLUSD",1759158993781,41.12991276,211.9,211.89,0.69]
["bitfinex","SOLUSD",1759158993981,26.0,211.9,211.89,0.69]
["bitfinex","SOLUSD",1759158994501,37.7,211.91,211.89,0.69]
["bitfinex","SOLUSD",1759158995195,40.85621026,211.93,211.89,0.69]
["bitfinex","SOLUSD",1759158995373,40.85670532,211.93,211.89,0.69]
["bitfinex","SOLUSD",1759158995574,40.85670532,211.93,211.89,5.40922727]
["bitfinex","SOLUSD",1759158995769,3.42991276,211.97,211.9,0.69]
["bitfinex","SOLUSD",1759158995974,3.42991276,211.99,211.91,13.59559401]
["bitfinex","SOLUSD",1759158996184,3.42991276,211.99,211.92,0.69]
["bitfinex","SOLUSD",1759158996599,3.42991276,211.99,211.92,147.83329468]
["bitfinex","SOLUSD",1759158996791,3.42991276,211.99,211.93,0.69]
["bitfinex","SOLUSD",1759158996792,26.0,211.97,211.93,0.69]
["bitfinex","SOLUSD",1759158997095,3.42991276,211.96,211.92,147.14329468]
["bitfinex","SOLUSD",1759158997271,26.0,211.97,211.93,0.69]
["bitfinex","SOLUSD",1759158997471,29.42991276,211.97,211.94,0.69]
["bitfinex","SOLUSD",1759158997789,29.42991276,211.97,211.95,5.40809389]
["bitfinex","SOLUSD",1759158997985,29.42991276,211.97,211.95,13.13329468]
["bitfinex","SOLUSD",1759158998188,3.42991276,211.97,211.95,13.13329468]
["bitfinex","SOLUSD",1759158999395,3.42991276,211.97,211.95,12.44329468]
["bitfinex","SOLUSD",1759159000073,26.0,211.99,211.95,12.44329468]
["bitfinex","SOLUSD",1759159000274,3.42991276,211.98,211.95,12.44329468]
["bitfinex","SOLUSD",1759159001294,3.42991276,211.98,211.95,17.16129373]
["bitfinex","SOLUSD",1759159001479,3.42991276,212.0,211.96,0.69]
["bitfinex","SOLUSD",1759159001685,26.0,211.99,211.96,13.13329468]
["bitfinex","SOLUSD",1759159003298,3.42991276,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1759159003498,37.68,212.06,211.99,0.69]
["bitfinex","SOLUSD",1759159003801,26.0,212.03,211.99,38.37]
["bitfinex","SOLUSD",1759159003982,3.42991276,212.05,212.0,0.69]
["bitfinex","SOLUSD",1759159004701,41.82991276,212.09,212.01,13.59559401]
["bitfinex","SOLUSD",1759159004900,41.10991276,212.09,212.02,38.37]
["bitfinex","SOLUSD",1759159005092,3.42991276,212.09,212.03,0.69]
["bitfinex","SOLUSD",1759159005287,3.42991276,212.12,212.05,4.71586889]
["bitfinex","SOLUSD",1759159005597,0.72,212.13,212.06,0.69]
["bitfinex","SOLUSD",1759159005799,3.42991276,212.12,212.06,0.69]
["bitfinex","SOLUSD",1759159006103,4.14991276,212.13,212.06,0.69]
["bitfinex","SOLUSD",1759159006496,28.58,212.14,212.07,13.59559401]
["bitfinex","SOLUSD",1759159006696,29.42991276,212.15,212.08,38.37]
["bitfinex","SOLUSD",1759159006892,3.42991276,212.15,212.09,0.69]
["bitfinex","SOLUSD",1759159007079,37.68,212.18,212.09,0.69]
["bitfinex","SOLUSD",1759159007080,3.42991276,212.17,212.09,0.69]
["bitfinex","SOLUSD",1759159007281,3.42991276,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1759159007587,4.14991276,212.17,212.1,55.99029543]
["bitfinex","SOLUSD",1759159007786,7.30892671,212.17,212.1,55.99029543]
["bitfinex","SOLUSD",1759159008400,7.30892671,212.17,212.1,56.68029543]
["bitfinex","SOLUSD",1759159008603,4.14991276,212.17,212.1,56.68029543]
["bitfinex","SOLUSD",1759159008905,26.0,212.15,212.1,14.28559401]
["bitfinex","SOLUSD",1759159009095,26.0,212.15,212.11,38.35]
["bitfinex","SOLUSD",1759159009282,26.0,212.15,212.12,0.69]
["bitfinex","SOLUSD",1759159009484,3.42991276,212.17,212.12,5.40420504]
["bitfinex","SOLUSD",1759159010002,26.0,212.18,212.13,0.69]
["bitfinex","SOLUSD",1759159010205,3.15901395,212.21,212.14,13.59559401]
["bitfinex","SOLUSD",1759159010406,0.72,212.23,212.15,38.35]
["bitfinex","SOLUSD",1759159010407,2.91360044,212.23,212.15,38.35]
["bitfinex","SOLUSD",1759159010608,2.19360044,212.23,212.16,14.28559401]
["bitfinex","SOLUSD",1759159010788,2.19360044,212.23,212.17,0.69]
["bitfinex","SOLUSD",1759159011190,26.0,212.22,212.17,0.69]
["bitfinex","SOLUSD",1759159011390,0.68,212.21,212.17,37.66]
["bitfinex","SOLUSD",1759159012109,2.19360044,212.21,212.15,0.7]
["bitfinex","SOLUSD",1759159012310,0.68,212.2,212.13,0.7]
["bitfinex","SOLUSD",1759159012488,0.68,212.2,212.11,13.59559401]
["bitfinex","SOLUSD",1759159012489,2.19360044,212.17,212.11,13.59559401]
["bitfinex","SOLUSD",1759159013105,2.19360044,212.17,212.1,0.7]
["bitfinex","SOLUSD",1759159013807,26.0,212.19,212.11,13.59559401]
["bitfinex","SOLUSD",1759159014000,26.0,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1759159014204,3.14904539,212.21,212.15,13.59559401]
["bitfinex","SOLUSD",1759159014386,5.400282,212.24,212.17,13.59559401]
["bitfinex","SOLUSD",1759159014705,6.280282,212.26,212.19,13.59559401]
["bitfinex","SOLUSD",1759159015006,26.0,212.21,212.18,37.64]
["bitfinex","SOLUSD",1759159015209,26.0,212.21,212.19,0.7]
["bitfinex","SOLUSD",1759159015502,26.0,212.21,212.19,147.84329468]
["bitfinex","SOLUSD",1759159016213,31.600282,212.26,212.2,0.7]
["bitfinex","SOLUSD",1759159016401,31.600282,212.26,212.2,147.84329468]
["bitfinex","SOLUSD",1759159016600,26.0,212.24,212.2,147.84329468]
["bitfinex","SOLUSD",1759159016804,26.0,212.24,212.21,0.7]
["bitfinex","SOLUSD",1759159017001,26.0,212.24,212.21,147.84329468]
["bitfinex","SOLUSD",1759159017192,0.2,212.26,212.21,147.84329468]
["bitfinex","SOLUSD",1759159017711,0.2,212.26,212.21,152.55557363]
["bitfinex","SOLUSD",1759159017893,0.2,212.26,212.22,14.29559401]
["bitfinex","SOLUSD",1759159018398,0.2,212.26,212.23,0.7]
["bitfinex","SOLUSD",1759159020610,0.2,212.26,212.22,30.7508798]
["bitfinex","SOLUSD",1759159020808,26.0,212.25,212.22,12.44329468]
["bitfinex","SOLUSD",1759159021004,0.68,212.24,212.22,12.44329468]
["bitfinex","SOLUSD",1759159021203,26.0,212.25,212.23,0.7]
["bitfinex","SOLUSD",1759159021516,0.2,212.26,212.23,0.7]
["bitfinex","SOLUSD",1759159021813,0.2,212.26,212.24,14.29559401]
["bitfinex","SOLUSD",1759159022201,0.2,212.26,212.25,0.7]
["bitfinex","SOLUSD",1759159022413,0.2,212.26,212.25,64.35888869]
["bitfinex","SOLUSD",1759159023005,0.2,212.26,212.25,26.73888869]
["bitfinex","SOLUSD",1759159023211,0.2,212.26,212.25,64.35888869]
["bitfinex","SOLUSD",1759159023403,0.2,212.26,212.25,69.07031389]
["bitfinex","SOLUSD",1759159025198,6.080282,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1759159025403,26.0,212.34,212.31,63.43888869]
["bitfinex","SOLUSD",1759159025700,5.400282,212.38,212.31,63.43888869]
["bitfinex","SOLUSD",1759159026045,26.0,212.35,212.33,13.59559401]
["bitfinex","SOLUSD",1759159026344,6.080282,212.38,212.32,25.83888869]
["bitfinex","SOLUSD",1759159026994,26.0,212.35,212.32,25.83888869]
["bitfinex","SOLUSD",1759159027235,0.68,212.38,212.33,5.40965007]
["bitfinex","SOLUSD",1759159027520,0.2,212.4,212.35,13.59559401]
["bitfinex","SOLUSD",1759159027722,0.2,212.4,212.37,13.59559401]
["bitfinex","SOLUSD",1759159027909,0.2,212.4,212.37,51.19559401]
["bitfinex","SOLUSD",1759159028120,0.2,212.4,212.39,13.59559401]
["bitfinex","SOLUSD",1759159028500,0.2,212.4,212.39,0.7]
["bitfinex","SOLUSD",1759159029207,0.2,212.4,212.39,5.4083196]
["bitfinex","SOLUSD",1759159029917,0.2,212.4,212.39,56.58391361]
["bitfinex","SOLUSD",1759159030520,0.2,212.4,212.39,13.59559401]
["bitfinex","SOLUSD",1759159030815,0.2,212.4,212.39,51.17559401]
["bitfinex","SOLUSD",1759159031191,0.2,212.4,212.39,56.58391361]
["bitfinex","SOLUSD",1759159031398,0.2,212.43,212.4,13.59559401]
["bitfinex","SOLUSD",1759159031597,0.2,212.43,212.4,14.29559401]
["bitfinex","SOLUSD",1759159031819,0.2,212.43,212.42,13.59559401]
["bitfinex","SOLUSD",1759159032119,0.2,212.43,212.42,51.17559401]
["bitfinex","SOLUSD",1759159032327,0.2,212.43,212.42,51.87559401]
["bitfinex","SOLUSD",1759159032698,0.2,212.43,212.39,16.4791186]
["bitfinex","SOLUSD",1759159032903,0.2,212.43,212.41,13.59559401]
["bitfinex","SOLUSD",1759159033318,0.2,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1759159033600,0.2,212.43,212.42,42.95765464]
["bitfinex","SOLUSD",1759159033910,0.2,212.43,212.42,5.37765464]
["bitfinex","SOLUSD",1759159034228,0.2,212.43,212.42,18.97324865]
["bitfinex","SOLUSD",1759159034401,0.2,212.43,212.42,68.77654333]
["bitfinex","SOLUSD",1759159035603,26.0,212.49,212.44,12.04329468]
["bitfinex","SOLUSD",1759159035803,26.0,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1759159036301,26.0,212.49,212.47,37.56]
["bitfinex","SOLUSD",1759159036500,26.67,212.49,212.47,37.56]
["bitfinex","SOLUSD",1759159036923,0.67,212.48,212.46,37.56]
["bitfinex","SOLUSD",1759159037421,0.67,212.47,212.46,37.56]
["bitfinex","SOLUSD",1759159037623,0.67,212.47,212.44,12.04329468]
["bitfinex","SOLUSD",1759159037807,0.67,212.46,212.45,37.56]
["bitfinex","SOLUSD",1759159038013,0.67,212.46,212.43,37.56]
["bitfinex","SOLUSD",1759159038817,0.67,212.45,212.43,37.56]
["bitfinex","SOLUSD",1759159039024,0.67,212.44,212.4,13.59559401]
["bitfinex","SOLUSD",1759159039204,0.67,212.43,212.4,51.15559401]
["bitfinex","SOLUSD",1759159039612,0.67,212.43,212.4,55.86361389]
["bitfinex","SOLUSD",1759159039817,5.400282,212.44,212.4,55.86361389]
["bitfinex","SOLUSD",1759159040525,26.0,212.48,212.4,51.15559401]
["bitfinex","SOLUSD",1759159040823,32.070282,212.43,212.36,13.59559401]
["bitfinex","SOLUSD",1759159041024,0.67,212.42,212.38,13.59559401]
["bitfinex","SOLUSD",1759159041198,0.66,212.41,212.38,13.59559401]
["bitfinex","SOLUSD",1759159041725,0.66,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1759159041904,5.400282,212.42,212.37,37.54]
["bitfinex","SOLUSD",1759159042103,6.060282,212.42,212.37,37.54]
["bitfinex","SOLUSD",1759159042302,0.66,212.41,212.37,37.54]
["bitfinex","SOLUSD",1759159042502,26.66,212.4,212.37,37.54]
["bitfinex","SOLUSD",1759159042712,31.400282,212.4,212.37,37.54]
["bitfinex","SOLUSD",1759159042922,26.0,212.4,212.38,14.31559401]
["bitfinex","SOLUSD",1759159043119,26.0,212.46,212.38,26.35888869]
["bitfinex","SOLUSD",1759159043313,5.400282,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1759159043509,5.400282,212.46,212.41,37.54]
["bitfinex","SOLUSD",1759159043823,0.66,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1759159044027,0.66,212.44,212.4,51.13559401]
["bitfinex","SOLUSD",1759159044934,0.66,212.43,212.38,12.04329468]
["bitfinex","SOLUSD",1759159045111,5.400282,212.41,212.38,49.58329468]
["bitfinex","SOLUSD",1759159045799,0.66,212.4,212.38,12.04329468]
["bitfinex","SOLUSD",1759159046934,26.66,212.43,212.37,4.70872293]
["bitfinex","SOLUSD",1759159047104,5.400282,212.39,212.35,37.54]
["bitfinex","SOLUSD",1759159047309,5.400282,212.36,212.32,37.54]
["bitfinex","SOLUSD",1759159047505,26.0,212.39,212.3,13.59559401]
["bitfinex","SOLUSD",1759159047506,5.400282,212.33,212.3,13.59559401]
["bitfinex","SOLUSD",1759159047731,5.400282,212.33,212.3,51.13559401]
["bitfinex","SOLUSD",1759159048302,5.400282,212.33,212.3,25.63888869]
["bitfinex","SOLUSD",1759159048506,0.66,212.32,212.3,12.04329468]
["bitfinex","SOLUSD",1759159048820,5.400282,212.33,212.3,12.04329468]
["bitfinex","SOLUSD",1759159048821,5.400282,212.33,212.3,12.76329468]
["bitfinex","SOLUSD",1759159049019,0.66,212.36,212.3,17.47358101]
["bitfinex","SOLUSD",1759159049317,5.400282,212.33,212.31,51.13559401]
["bitfinex","SOLUSD",1759159049515,5.400282,212.33,212.32,0.72]
["bitfinex","SOLUSD",1759159049711,5.400282,212.33,212.32,5.42987189]
["bitfinex","SOLUSD",1759159049918,5.400282,212.33,212.32,31.06876058]
["bitfinex","SOLUSD",1759159050305,5.400282,212.36,212.33,13.59559401]
["bitfinex","SOLUSD",1759159050631,5.400282,212.37,212.34,0.72]
["bitfinex","SOLUSD",1759159051222,5.400282,212.37,212.33,63.17888869]
["bitfinex","SOLUSD",1759159051520,6.060282,212.37,212.33,63.17888869]
["bitfinex","SOLUSD",1759159051838,5.400282,212.34,212.33,12.04329468]
["bitfinex","SOLUSD",1759159052045,6.060282,212.34,212.33,12.04329468]
["bitfinex","SOLUSD",1759159052415,6.060282,212.34,212.28,55.84633506]
["bitfinex","SOLUSD",1759159052617,5.400282,212.29,212.28,55.84633506]
["bitfinex","SOLUSD",1759159052827,5.400282,212.29,212.28,67.88962974]
["bitfinex","SOLUSD",1759159053036,5.400282,212.29,212.28,63.17888869]
["bitfinex","SOLUSD",1759159053346,6.060282,212.29,212.27,13.59559401]
["bitfinex","SOLUSD",1759159053545,5.400282,212.29,212.27,18.30656935]
["bitfinex","SOLUSD",1759159053924,5.400282,212.29,212.27,13.59559401]
["bitfinex","SOLUSD",1759159054319,5.400282,212.29,212.26,12.04329468]
["bitfinex","SOLUSD",1759159054320,0.66,212.28,212.26,12.04329468]
["bitfinex","SOLUSD",1759159055250,26.66,212.27,212.23,12.04329468]
["bitfinex","SOLUSD",1759159055548,5.400282,212.25,212.22,13.59559401]
["bitfinex","SOLUSD",1759159055752,5.400282,212.25,212.23,5.43175607]
["bitfinex","SOLUSD",1759159056055,5.400282,212.25,212.21,12.04329468]
["bitfinex","SOLUSD",1759159056221,5.400282,212.22,212.21,12.04329468]
["bitfinex","SOLUSD",1759159056416,6.060282,212.22,212.21,12.04329468]
["bitfinex","SOLUSD",1759159057424,6.060282,212.22,212.17,12.04329468]
["bitfinex","SOLUSD",1759159057634,5.400282,212.18,212.15,12.04329468]
["bitfinex","SOLUSD",1759159057822,26.0,212.15,212.09,12.76329468]
["bitfinex","SOLUSD",1759159058017,5.400282,212.1,212.06,12.04329468]
["bitfinex","SOLUSD",1759159058220,5.400282,212.07,212.04,0.1]
["bitfinex","SOLUSD",1759159058859,26.0,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759159059218,26.66,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759159059944,32.060282,212.05,212.04,0.1]
["bitfinex","SOLUSD",1759159060320,32.060282,212.05,211.91,0.72]
["bitfinex","SOLUSD",1759159060520,5.400282,211.94,211.89,5.42]
["bitfinex","SOLUSD",1759159060757,5.400282,211.94,211.88,4.71965263]
["bitfinex","SOLUSD",1759159061422,5.400282,211.91,211.89,13.59559401]
["bitfinex","SOLUSD",1759159061827,6.060282,211.91,211.87,0.1]
["bitfinex","SOLUSD",1759159062159,5.400282,211.88,211.87,0.1]
["bitfinex","SOLUSD",1759159063849,31.400282,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1759159064352,5.400282,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1759159064650,5.400282,211.92,211.88,17.23878421]
["bitfinex","SOLUSD",1759159064853,5.400282,211.92,211.89,14.31559401]
["bitfinex","SOLUSD",1759159065170,5.400282,211.97,211.89,14.31559401]
["bitfinex","SOLUSD",1759159065447,5.400282,211.97,211.91,13.59559401]
["bitfinex","SOLUSD",1759159065653,26.0,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759159065845,26.0,211.94,211.93,0.72]
["bitfinex","SOLUSD",1759159066047,5.400282,211.97,211.93,0.72]
["bitfinex","SOLUSD",1759159066245,13.59559401,212.09,211.92,16.51566628]
["bitfinex","SOLUSD",1759159066246,5.400282,211.99,211.94,14.31559401]
["bitfinex","SOLUSD",1759159066555,5.400282,212.0,211.96,13.59559401]
["bitfinex","SOLUSD",1759159066736,5.400282,212.0,211.97,0.72]
["bitfinex","SOLUSD",1759159067250,5.400282,212.0,211.96,13.59559401]
["bitfinex","SOLUSD",1759159067451,5.400282,212.0,211.98,0.72]
["bitfinex","SOLUSD",1759159067755,5.400282,212.0,211.99,5.43720364]
["bitfinex","SOLUSD",1759159068157,5.400282,212.0,211.99,19.03279765]
["bitfinex","SOLUSD",1759159068331,26.66,212.07,211.99,30.82580675]
["bitfinex","SOLUSD",1759159068532,0.66,212.07,211.99,30.82580675]
["bitfinex","SOLUSD",1759159068744,5.400282,212.02,211.99,30.82580675]
["bitfinex","SOLUSD",1759159069154,5.400282,212.02,212.0,14.31559401]
["bitfinex","SOLUSD",1759159069453,5.400282,212.06,212.0,14.31559401]
["bitfinex","SOLUSD",1759159069655,5.400282,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759159069856,5.400282,212.09,212.03,16.50709804]
["bitfinex","SOLUSD",1759159070034,5.400282,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1759159070232,5.400282,212.09,212.05,14.31559401]
["bitfinex","SOLUSD",1759159070434,8.06948503,212.09,212.05,14.31559401]
["bitfinex","SOLUSD",1759159070639,8.06948503,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1759159071037,8.06948503,212.06,212.05,13.59559401]
["bitfinex","SOLUSD",1759159071354,8.06948503,212.06,212.04,13.59559401]
["bitfinex","SOLUSD",1759159071554,8.06948503,212.09,212.05,0.72]
["bitfinex","SOLUSD",1759159071763,8.06948503,212.09,212.06,16.50476279]
["bitfinex","SOLUSD",1759159071933,0.7,212.08,212.04,18.31150515]
["bitfinex","SOLUSD",1759159072131,26.0,212.11,212.03,16.75950113]
["bitfinex","SOLUSD",1759159072132,8.06948503,212.05,212.03,16.75950113]
["bitfinex","SOLUSD",1759159072448,8.06948503,212.05,211.97,134.7]
["bitfinex","SOLUSD",1759159072449,26.0,212.02,211.97,13.59559401]
["bitfinex","SOLUSD",1759159072763,8.06948503,212.0,211.97,13.59559401]
["bitfinex","SOLUSD",1759159073473,26.0,212.07,211.99,13.59559401]
["bitfinex","SOLUSD",1759159073771,8.06948503,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1759159073983,8.06948503,212.04,212.01,14.31559401]
["bitfinex","SOLUSD",1759159074139,0.7,212.08,212.03,13.59559401]
["bitfinex","SOLUSD",1759159074343,8.06948503,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1759159074670,8.06948503,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1759159074841,8.06948503,212.09,212.05,0.72]
["bitfinex","SOLUSD",1759159075041,8.06948503,212.09,212.06,0.72]
["bitfinex","SOLUSD",1759159075662,8.06948503,212.12,212.07,14.31559401]
["bitfinex","SOLUSD",1759159075835,8.06948503,212.15,212.09,13.59559401]
["bitfinex","SOLUSD",1759159076039,8.06948503,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1759159076346,8.06948503,212.18,212.13,13.59559401]
["bitfinex","SOLUSD",1759159076656,8.06948503,212.18,212.11,0.72]
["bitfinex","SOLUSD",1759159077241,8.06948503,212.12,212.09,13.59559401]
["bitfinex","SOLUSD",1759159077865,8.06948503,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1759159078366,0.7,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1759159078576,26.0,212.09,211.96,4.71787129]
["bitfinex","SOLUSD",1759159078741,8.06948503,211.97,211.88,16.51878421]
["bitfinex","SOLUSD",1759159078940,8.06948503,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1759159079460,8.06948503,211.89,211.88,16.51878421]
["bitfinex","SOLUSD",1759159079852,0.7,211.96,211.88,16.51878421]
["bitfinex","SOLUSD",1759159080153,26.0,211.98,211.88,16.51878421]
["bitfinex","SOLUSD",1759159080352,8.06948503,211.89,211.87,0.1]
["bitfinex","SOLUSD",1759159080737,8.76948503,211.89,211.87,4.81985215]
["bitfinex","SOLUSD",1759159080937,0.7,211.88,211.87,0.1]
["bitfinex","SOLUSD",1759159081863,26.0,211.86,211.82,0.1]
["bitfinex","SOLUSD",1759159082046,8.06948503,211.83,211.75,4.72253158]
["bitfinex","SOLUSD",1759159082243,4.72011007,211.86,211.73,4.72279457]
["bitfinex","SOLUSD",1759159082244,8.06948503,211.77,211.73,4.72279457]
["bitfinex","SOLUSD",1759159082449,26.0,211.8,211.74,0.72]
["bitfinex","SOLUSD",1759159082750,26.0,211.8,211.75,13.59559401]
["bitfinex","SOLUSD",1759159082941,34.06948503,211.84,211.76,0.72]
["bitfinex","SOLUSD",1759159083771,34.06948503,211.87,211.77,13.59559401]
["bitfinex","SOLUSD",1759159083944,34.06948503,211.87,211.79,13.59559401]
["bitfinex","SOLUSD",1759159084265,34.06948503,211.87,211.8,0.72]
["bitfinex","SOLUSD",1759159084462,26.0,211.87,211.8,0.72]
["bitfinex","SOLUSD",1759159084771,8.06948503,211.88,211.81,13.59559401]
["bitfinex","SOLUSD",1759159084954,8.06948503,211.88,211.83,13.59559401]
["bitfinex","SOLUSD",1759159085265,8.06948503,211.91,211.85,13.59559401]
["bitfinex","SOLUSD",1759159085654,8.06948503,211.94,211.86,0.72]
["bitfinex","SOLUSD",1759159085846,8.06948503,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759159086242,8.06948503,211.94,211.9,0.72]
["bitfinex","SOLUSD",1759159086443,3.10435095,212.05,211.91,0.72]
["bitfinex","SOLUSD",1759159086647,8.06948503,211.99,211.91,0.72]
["bitfinex","SOLUSD",1759159087753,8.06948503,211.93,211.89,13.59559401]
["bitfinex","SOLUSD",1759159087953,8.06948503,211.9,211.86,13.59559401]
["bitfinex","SOLUSD",1759159088153,8.06948503,211.9,211.85,11.80065975]
["bitfinex","SOLUSD",1759159088351,34.06948503,211.95,211.84,4.7205438]
["bitfinex","SOLUSD",1759159088569,8.06948503,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1759159089278,26.0,211.92,211.85,14.31559401]
["bitfinex","SOLUSD",1759159089462,8.06948503,211.9,211.85,93.61559401]
["bitfinex","SOLUSD",1759159089977,8.06948503,211.9,211.84,79.3]
["bitfinex","SOLUSD",1759159090171,8.06948503,211.87,211.84,84.0205281]
["bitfinex","SOLUSD",1759159091157,26.0,211.92,211.85,13.59559401]
["bitfinex","SOLUSD",1759159091356,8.06948503,211.88,211.84,84.0205281]
["bitfinex","SOLUSD",1759159092091,8.06948503,211.85,211.84,97.61612211]
["bitfinex","SOLUSD",1759159092953,0.7,211.85,211.81,11.8027829]
["bitfinex","SOLUSD",1759159093276,8.06948503,211.84,211.8,18.31693532]
["bitfinex","SOLUSD",1759159093457,8.76948503,211.84,211.8,84.02134131]
["bitfinex","SOLUSD",1759159094052,8.06948503,211.84,211.8,84.02134131]
["bitfinex","SOLUSD",1759159094264,34.06948503,211.87,211.81,14.30559401]
["bitfinex","SOLUSD",1759159095861,34.06948503,211.87,211.81,13.59559401]
["bitfinex","SOLUSD",1759159096061,34.74948503,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1759159096769,34.06948503,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1759159096971,8.06948503,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1759159097278,26.0,211.87,211.83,14.30559401]
["bitfinex","SOLUSD",1759159097483,0.68,211.91,211.84,0.71]
["bitfinex","SOLUSD",1759159097484,8.06948503,211.91,211.84,0.71]
["bitfinex","SOLUSD",1759159097860,8.06948503,211.91,211.85,13.59559401]
["bitfinex","SOLUSD",1759159098179,8.06948503,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759159098366,8.74948503,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759159098566,8.06948503,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759159099655,8.06948503,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1759159099858,0.68,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1759159100065,8.06948503,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759159100284,8.06948503,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1759159100593,8.06948503,211.88,211.86,13.59559401]
["bitfinex","SOLUSD",1759159102180,8.06948503,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1759159102485,8.06948503,211.88,211.87,84.01987539]
["bitfinex","SOLUSD",1759159103395,8.06948503,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1759159103588,3.12172287,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1759159103788,11.1912079,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1759159104487,8.76948503,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1759159104681,3.12172287,211.92,211.87,17.21956387]
["bitfinex","SOLUSD",1759159104682,11.1912079,211.92,211.87,17.21956387]
["bitfinex","SOLUSD",1759159104983,8.06948503,211.92,211.87,17.21956387]
["bitfinex","SOLUSD",1759159105298,8.06948503,211.92,211.88,14.29559401]
["bitfinex","SOLUSD",1759159105668,11.8912079,211.94,211.88,14.29559401]
["bitfinex","SOLUSD",1759159105866,3.12172287,211.93,211.88,130.61559401]
["bitfinex","SOLUSD",1759159106080,26.0,211.91,211.88,130.61559401]
["bitfinex","SOLUSD",1759159106279,26.0,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759159106591,34.06948503,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759159107291,0.7,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759159107488,8.06948503,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1759159108790,8.06948503,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1759159108985,26.0,211.94,211.9,51.97559401]
["bitfinex","SOLUSD",1759159109173,3.12172287,211.97,211.91,0.7]
["bitfinex","SOLUSD",1759159109375,34.76948503,211.98,211.91,80.0]
["bitfinex","SOLUSD",1759159110181,3.12172287,212.0,211.93,13.59559401]
["bitfinex","SOLUSD",1759159110372,8.76948503,212.03,211.94,54.89410776]
["bitfinex","SOLUSD",1759159110569,8.06948503,212.0,211.95,13.59559401]
["bitfinex","SOLUSD",1759159110804,0.7,211.99,211.95,51.27559401]
["bitfinex","SOLUSD",1759159110994,8.06948503,212.0,211.95,51.27559401]
["bitfinex","SOLUSD",1759159111196,0.7,211.99,211.92,0.7]
["bitfinex","SOLUSD",1759159111383,8.06948503,211.97,211.93,13.59559401]
["bitfinex","SOLUSD",1759159111587,8.06948503,211.94,211.91,37.68]
["bitfinex","SOLUSD",1759159111772,0.7,211.93,211.86,0.7]
["bitfinex","SOLUSD",1759159111979,8.06948503,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1759159112199,8.76948503,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1759159112480,8.76948503,211.91,211.87,18.31546342]
["bitfinex","SOLUSD",1759159112696,0.7,211.9,211.87,18.31546342]
["bitfinex","SOLUSD",1759159112892,8.06948503,211.88,211.87,4.71986941]
["bitfinex","SOLUSD",1759159113380,8.06948503,211.88,211.85,13.59559401]
["bitfinex","SOLUSD",1759159114082,8.76948503,211.88,211.85,13.59559401]
["bitfinex","SOLUSD",1759159114278,8.76948503,211.88,211.84,18.31603003]
["bitfinex","SOLUSD",1759159114585,0.7,211.87,211.82,4.72085373]
["bitfinex","SOLUSD",1759159114784,8.06948503,211.85,211.83,13.59559401]
["bitfinex","SOLUSD",1759159115401,8.06948503,211.85,211.83,92.89559401]
["bitfinex","SOLUSD",1759159116414,8.06948503,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759159116782,8.06948503,211.85,211.84,79.3]
["bitfinex","SOLUSD",1759159118491,8.06948503,211.85,211.84,84.0205438]
["bitfinex","SOLUSD",1759159119278,8.06948503,211.85,211.84,79.3]
["bitfinex","SOLUSD",1759159119486,8.76948503,211.85,211.84,79.3]
["bitfinex","SOLUSD",1759159119685,8.76948503,211.85,211.81,37.62]
["bitfinex","SOLUSD",1759159119904,8.06948503,211.85,211.81,121.64112009]
["bitfinex","SOLUSD",1759159120303,0.7,211.87,211.82,13.59559401]
["bitfinex","SOLUSD",1759159120504,8.06948503,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1759159120699,8.06948503,211.85,211.83,5.42076665]
["bitfinex","SOLUSD",1759159121705,8.06948503,211.85,211.82,51.21559401]
["bitfinex","SOLUSD",1759159121899,8.06948503,211.85,211.82,55.93655892]
["bitfinex","SOLUSD",1759159122206,0.7,211.84,211.8,37.62]
["bitfinex","SOLUSD",1759159122400,8.06948503,211.82,211.8,37.62]
["bitfinex","SOLUSD",1759159122592,8.06948503,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1759159122794,8.06948503,211.83,211.8,0.7]
["bitfinex","SOLUSD",1759159123196,8.06948503,211.83,211.78,51.21559401]
["bitfinex","SOLUSD",1759159123401,8.76948503,211.83,211.78,51.21559401]
["bitfinex","SOLUSD",1759159123798,8.06948503,211.83,211.78,51.91559401]
["bitfinex","SOLUSD",1759159124003,8.06948503,211.83,211.79,0.7]
["bitfinex","SOLUSD",1759159124292,0.7,211.89,211.8,0.7]
["bitfinex","SOLUSD",1759159124644,3.12172287,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1759159124807,3.12172287,211.93,211.83,51.91559401]
["bitfinex","SOLUSD",1759159124987,8.06948503,211.93,211.85,13.59559401]
["bitfinex","SOLUSD",1759159125297,8.06948503,211.9,211.87,13.59559401]
["bitfinex","SOLUSD",1759159125617,8.06948503,211.91,211.87,37.62]
["bitfinex","SOLUSD",1759159125800,8.06948503,211.91,211.89,13.59559401]
["bitfinex","SOLUSD",1759159126194,8.06948503,211.91,211.9,0.7]
["bitfinex","SOLUSD",1759159126404,26.0,211.92,211.9,0.7]
["bitfinex","SOLUSD",1759159126598,26.0,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1759159126910,3.12172287,211.94,211.89,5.41942989]
["bitfinex","SOLUSD",1759159127120,8.06948503,211.95,211.9,13.59559401]
["bitfinex","SOLUSD",1759159127304,8.06948503,211.95,211.9,51.91559401]
["bitfinex","SOLUSD",1759159127621,11.1912079,211.95,211.9,51.91559401]
["bitfinex","SOLUSD",1759159127925,8.06948503,211.95,211.91,0.7]
["bitfinex","SOLUSD",1759159128136,11.1912079,211.95,211.92,0.7]
["bitfinex","SOLUSD",1759159128308,8.06948503,211.95,211.93,0.7]
["bitfinex","SOLUSD",1759159128613,11.1912079,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1759159128797,8.06948503,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1759159129002,11.1912079,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1759159129405,8.06948503,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1759159129611,11.8912079,211.98,211.93,4.71853092]
["bitfinex","SOLUSD",1759159129808,8.06948503,211.95,211.91,4.71888597]
["bitfinex","SOLUSD",1759159130012,0.7,211.94,211.89,55.934859]
["bitfinex","SOLUSD",1759159130212,8.06948503,211.95,211.89,269.934859]
["bitfinex","SOLUSD",1759159130394,8.76948503,211.95,211.89,135.234859]
["bitfinex","SOLUSD",1759159130598,8.76948503,211.95,211.89,269.934859]
["bitfinex","SOLUSD",1759159131008,8.06948503,211.95,211.9,0.69]
["bitfinex","SOLUSD",1759159131199,8.06948503,211.95,211.91,0.69]
["bitfinex","SOLUSD",1759159131406,8.06948503,211.95,211.92,0.69]
["bitfinex","SOLUSD",1759159131613,8.06948503,211.95,211.89,281.73343373]
["bitfinex","SOLUSD",1759159131796,8.06948503,211.95,211.89,282.42343373]
["bitfinex","SOLUSD",1759159132205,8.06948503,211.95,211.9,0.69]
["bitfinex","SOLUSD",1759159132422,31.413511,211.97,211.9,0.69]
["bitfinex","SOLUSD",1759159132621,0.65,211.96,211.89,214.0]
["bitfinex","SOLUSD",1759159132803,5.413511,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1759159133127,6.063511,211.94,211.89,84.01939275]
["bitfinex","SOLUSD",1759159133323,3.12172287,211.96,211.9,14.28559401]
["bitfinex","SOLUSD",1759159133517,5.413511,211.96,211.9,14.28559401]
["bitfinex","SOLUSD",1759159134425,5.413511,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759159134622,6.063511,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759159134803,0.65,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759159135122,0.65,211.96,211.89,84.01927112]
["bitfinex","SOLUSD",1759159135123,0.65,211.95,211.89,84.01927112]
["bitfinex","SOLUSD",1759159135321,5.413511,211.93,211.88,121.6396342]
["bitfinex","SOLUSD",1759159135625,5.413511,211.93,211.89,0.69]
["bitfinex","SOLUSD",1759159135801,5.413511,211.93,211.9,0.69]
["bitfinex","SOLUSD",1759159136201,5.413511,211.93,211.91,0.69]
["bitfinex","SOLUSD",1759159136630,5.413511,211.96,211.92,5.40876179]
["bitfinex","SOLUSD",1759159136810,31.413511,211.96,211.92,5.40876179]
["bitfinex","SOLUSD",1759159137008,31.413511,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1759159137409,0.65,211.95,211.9,4.71902278]
["bitfinex","SOLUSD",1759159137611,0.65,211.94,211.9,4.71902278]
["bitfinex","SOLUSD",1759159138023,31.413511,211.96,211.9,4.71902278]
["bitfinex","SOLUSD",1759159138734,26.0,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1759159138922,26.0,211.96,211.91,14.28559401]
["bitfinex","SOLUSD",1759159139644,26.0,211.96,211.92,0.69]
["bitfinex","SOLUSD",1759159140907,26.0,211.96,211.92,5.40872422]
["bitfinex","SOLUSD",1759159141508,26.0,211.96,211.92,17.20562871]
["bitfinex","SOLUSD",1759159141917,26.0,211.96,211.93,14.28559401]
["bitfinex","SOLUSD",1759159142114,0.65,211.99,211.93,13.59559401]
["bitfinex","SOLUSD",1759159142429,6.063511,212.05,211.95,13.59559401]
["bitfinex","SOLUSD",1759159142737,0.65,212.05,211.97,13.59559401]
["bitfinex","SOLUSD",1759159142906,3.12172287,212.06,211.99,13.59559401]
["bitfinex","SOLUSD",1759159143110,34.53523387,212.07,211.99,51.88559401]
["bitfinex","SOLUSD",1759159143426,31.413511,212.07,211.99,51.88559401]
["bitfinex","SOLUSD",1759159143636,31.413511,212.07,211.99,265.88559401]
["bitfinex","SOLUSD",1759159144020,26.0,212.07,211.99,265.88559401]
["bitfinex","SOLUSD",1759159144221,31.413511,212.07,211.99,265.88559401]
["bitfinex","SOLUSD",1759159144535,5.413511,212.07,212.01,13.59559401]
["bitfinex","SOLUSD",1759159144706,31.413511,212.07,212.01,228.28559401]
["bitfinex","SOLUSD",1759159144911,3.12172287,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1759159145111,62.173511,212.1,212.04,0.69]
["bitfinex","SOLUSD",1759159145331,3.12172287,212.09,212.04,0.69]
["bitfinex","SOLUSD",1759159145545,62.173511,212.1,212.04,0.69]
["bitfinex","SOLUSD",1759159145725,3.12172287,212.09,212.04,79.99]
["bitfinex","SOLUSD",1759159145926,26.0,212.11,212.05,0.69]
["bitfinex","SOLUSD",1759159146124,5.413511,212.12,212.05,93.58559401]
["bitfinex","SOLUSD",1759159146514,31.413511,212.12,212.05,93.58559401]
["bitfinex","SOLUSD",1759159147024,31.413511,212.12,212.06,43.00564651]
["bitfinex","SOLUSD",1759159147619,31.413511,212.12,212.07,13.59559401]
["bitfinex","SOLUSD",1759159148228,31.413511,212.12,212.08,0.69]
["bitfinex","SOLUSD",1759159148840,0.2,212.13,212.09,0.69]
["bitfinex","SOLUSD",1759159149018,0.2,212.13,212.1,0.69]
["bitfinex","SOLUSD",1759159149349,0.2,212.13,212.11,0.69]
["bitfinex","SOLUSD",1759159149520,0.2,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1759159149713,0.2,212.13,212.1,13.59559401]
["bitfinex","SOLUSD",1759159149940,0.2,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1759159150146,0.2,212.13,212.1,0.69]
["bitfinex","SOLUSD",1759159150315,0.2,212.13,212.11,0.69]
["bitfinex","SOLUSD",1759159150821,6.063511,212.12,212.08,37.6]
["bitfinex","SOLUSD",1759159151023,5.413511,212.09,212.05,79.3]
["bitfinex","SOLUSD",1759159151219,5.413511,212.09,212.02,5.40641258]
["bitfinex","SOLUSD",1759159151555,6.063511,212.09,212.02,43.00641258]
["bitfinex","SOLUSD",1759159151721,6.063511,212.09,212.02,5.40641258]
["bitfinex","SOLUSD",1759159151921,0.65,212.09,212.02,42.98641258]
["bitfinex","SOLUSD",1759159152122,5.40846626,212.09,212.03,0.69]
["bitfinex","SOLUSD",1759159152435,5.40846626,212.09,212.03,14.28559401]
["bitfinex","SOLUSD",1759159152942,26.2,212.13,212.05,4.71586889]
["bitfinex","SOLUSD",1759159153152,0.2,212.13,212.07,13.59559401]
["bitfinex","SOLUSD",1759159153434,0.2,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1759159153644,0.2,212.13,212.11,13.59559401]
["bitfinex","SOLUSD",1759159154148,0.2,212.13,212.12,0.7]
["bitfinex","SOLUSD",1759159154522,0.2,212.13,212.12,14.29559401]
["bitfinex","SOLUSD",1759159155014,0.2,212.13,212.12,19.00990666]
["bitfinex","SOLUSD",1759159155219,0.2,212.13,212.12,98.30990666]
["bitfinex","SOLUSD",1759159155220,1e-08,212.13,212.12,98.30990666]
["bitfinex","SOLUSD",1759159156018,1e-08,212.13,212.12,135.90990666]
["bitfinex","SOLUSD",1759159157143,1e-08,212.13,212.12,98.30990666]
["bitfinex","SOLUSD",1759159157341,1e-08,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1759159157850,1e-08,212.13,212.12,19.00990666]
["bitfinex","SOLUSD",1759159158942,0.2,212.21,212.17,79.29999999]
["bitfinex","SOLUSD",1759159159243,0.67,212.2,212.17,213.99999999]
["bitfinex","SOLUSD",1759159159550,0.2,212.21,212.17,218.71313905]
["bitfinex","SOLUSD",1759159160246,0.67,212.2,212.17,213.99999999]
["bitfinex","SOLUSD",1759159160438,0.67,212.19,212.17,213.99999999]
["bitfinex","SOLUSD",1759159161350,0.2,212.21,212.17,213.99999999]
["bitfinex","SOLUSD",1759159161545,0.67,212.2,212.17,213.99999999]
["bitfinex","SOLUSD",1759159161744,0.2,212.21,212.17,213.99999999]
["bitfinex","SOLUSD",1759159161948,26.0,212.19,212.17,213.99999999]
["bitfinex","SOLUSD",1759159162249,0.67,212.18,212.17,213.99999999]
["bitfinex","SOLUSD",1759159162825,0.67,212.18,212.17,79.29999999]
["bitfinex","SOLUSD",1759159164252,31.40846626,212.19,212.17,79.29999999]
["bitfinex","SOLUSD",1759159164967,6.27846626,212.21,212.17,213.99999999]
["bitfinex","SOLUSD",1759159165137,32.27846626,212.21,212.19,79.29999999]
["bitfinex","SOLUSD",1759159165335,31.60846626,212.21,212.19,213.99999999]
["bitfinex","SOLUSD",1759159165661,31.60846626,212.21,212.19,79.29999999]
["bitfinex","SOLUSD",1759159166048,5.60846626,212.21,212.19,79.29999999]
["bitfinex","SOLUSD",1759159166366,0.2,212.21,212.19,116.85999999]
["bitfinex","SOLUSD",1759159166858,0.87,212.21,212.19,79.29999999]
["bitfinex","SOLUSD",1759159167951,0.2,212.21,212.19,79.29999999]
["bitfinex","SOLUSD",1759159168471,0.2,212.21,212.19,116.85999999]
["bitfinex","SOLUSD",1759159168646,0.2,212.21,212.2,14.25559401]
["bitfinex","SOLUSD",1759159169166,0.2,212.21,212.2,93.555594]
["bitfinex","SOLUSD",1759159169678,0.2,212.21,212.2,98.26812934]
["bitfinex","SOLUSD",1759159170247,0.2,212.21,212.2,18.96812935]
["bitfinex","SOLUSD",1759159171353,0.2,212.21,212.2,56.52812935]
["bitfinex","SOLUSD",1759159171555,0.2,212.21,212.2,55.86812935]
["bitfinex","SOLUSD",1759159171761,0.2,212.21,212.2,18.96812935]
["bitfinex","SOLUSD",1759159172450,0.2,212.21,212.2,56.52812935]
["bitfinex","SOLUSD",1759159176268,0.2,212.21,212.2,232.96812934]
["bitfinex","SOLUSD",1759159176665,0.2,212.21,212.2,270.52812934]
["bitfinex","SOLUSD",1759159177369,0.2,212.21,212.2,232.96812934]
["bitfinex","SOLUSD",1759159177574,0.2,212.21,212.2,270.52812934]
["bitfinex","SOLUSD",1759159180270,0.2,212.21,212.2,270.50812934]
["bitfinex","SOLUSD",1759159181376,0.2,212.21,212.2,135.80812934]
["bitfinex","SOLUSD",1759159184263,1e-08,212.21,212.2,135.80812934]
["bitfinex","SOLUSD",1759159185392,1e-08,212.21,212.2,98.26812934]
["bitfinex","SOLUSD",1759159185682,1e-08,212.21,212.2,135.80812934]
["bitfinex","SOLUSD",1759159187384,1e-08,212.21,212.2,98.26812934]
["bitfinex","SOLUSD",1759159187590,1e-08,212.21,212.2,135.80812934]
["bitfinex","SOLUSD",1759159187967,1e-08,212.21,212.2,98.26812934]
["bitfinex","SOLUSD",1759159188169,1e-08,212.21,212.2,135.80812934]
["bitfinex","SOLUSD",1759159190292,1e-08,212.21,212.2,270.50812934]
["bitfinex","SOLUSD",1759159190464,1e-08,212.21,212.2,269.84812934]
["bitfinex","SOLUSD",1759159191192,1e-08,212.21,212.2,270.53812934]
["bitfinex","SOLUSD",1759159191678,1e-08,212.21,212.2,232.30812934]
["bitfinex","SOLUSD",1759159191989,0.70000001,212.21,212.2,51.13559401]
["bitfinex","SOLUSD",1759159192165,0.70000001,212.21,212.2,55.84812935]
["bitfinex","SOLUSD",1759159192567,0.70000001,212.21,212.09,0.69]
["bitfinex","SOLUSD",1759159192568,4.12597674,212.21,212.09,0.69]
["bitfinex","SOLUSD",1759159192791,26.0,212.2,212.1,16.50114797]
["bitfinex","SOLUSD",1759159192961,0.7,212.19,212.11,37.54]
["bitfinex","SOLUSD",1759159193163,0.7,212.18,212.12,13.59559401]
["bitfinex","SOLUSD",1759159193356,0.7,212.17,212.14,13.59559401]
["bitfinex","SOLUSD",1759159193586,0.7,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1759159193791,0.7,212.15,212.11,37.54]
["bitfinex","SOLUSD",1759159193968,0.7,212.14,212.12,37.54]
["bitfinex","SOLUSD",1759159194289,0.7,212.13,212.12,37.54]
["bitfinex","SOLUSD",1759159194685,26.7,212.16,212.12,13.59559401]
["bitfinex","SOLUSD",1759159194888,26.7,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1759159195064,26.7,212.16,212.15,37.54]
["bitfinex","SOLUSD",1759159196283,26.7,212.16,212.15,55.84924001]
["bitfinex","SOLUSD",1759159196487,0.7,212.16,212.15,55.84924001]
["bitfinex","SOLUSD",1759159197263,0.7,212.16,212.15,51.13559401]
["bitfinex","SOLUSD",1759159197469,0.7,212.16,212.15,37.54]
["bitfinex","SOLUSD",1759159197687,26.7,212.16,212.15,37.54]
["bitfinex","SOLUSD",1759159197995,26.0,212.16,212.15,37.54]
["bitfinex","SOLUSD",1759159198493,26.7,212.16,212.15,37.54]
["bitfinex","SOLUSD",1759159199992,3.15751441,212.21,212.16,13.59559401]
["bitfinex","SOLUSD",1759159200206,1e-08,212.21,212.18,13.59559401]
["bitfinex","SOLUSD",1759159200492,1e-08,212.21,212.2,13.59559401]
["bitfinex","SOLUSD",1759159200699,1e-08,212.21,212.2,51.13559401]
["bitfinex","SOLUSD",1759159200903,1e-08,212.21,212.2,51.82559401]
["bitfinex","SOLUSD",1759159202070,1e-08,212.21,212.2,56.53812935]
["bitfinex","SOLUSD",1759159202273,1e-08,212.21,212.2,18.99812935]
["bitfinex","SOLUSD",1759159202475,1e-08,212.21,212.2,13.59559401]
["bitfinex","SOLUSD",1759159202679,0.70000001,212.21,212.2,13.59559401]
["bitfinex","SOLUSD",1759159202910,0.70000001,212.21,212.2,37.54]
["bitfinex","SOLUSD",1759159203278,0.70000001,212.21,212.2,51.13559401]
["bitfinex","SOLUSD",1759159203795,1e-08,212.21,212.2,51.13559401]
["bitfinex","SOLUSD",1759159203980,1e-08,212.21,212.2,55.84812935]
["bitfinex","SOLUSD",1759159204181,1e-08,212.21,212.2,56.53812935]
["bitfinex","SOLUSD",1759159204383,1e-08,212.21,212.2,55.84812935]
["bitfinex","SOLUSD",1759159204584,1e-08,212.21,212.2,51.13559401]
["bitfinex","SOLUSD",1759159204789,1e-08,212.21,212.2,55.84812935]
["bitfinex","SOLUSD",1759159204990,1e-08,212.21,212.2,51.13559401]
["bitfinex","SOLUSD",1759159205195,1e-08,212.21,212.2,55.84812935]
["bitfinex","SOLUSD",1759159205580,26.0,212.25,212.22,79.29999998]
["bitfinex","SOLUSD",1759159205779,26.0,212.25,212.23,37.54]
["bitfinex","SOLUSD",1759159206000,26.7,212.25,212.23,37.54]
["bitfinex","SOLUSD",1759159206300,26.0,212.25,212.23,37.54]
["bitfinex","SOLUSD",1759159206498,26.7,212.25,212.23,37.54]
["bitfinex","SOLUSD",1759159207004,0.2,212.29,212.24,13.59559401]
["bitfinex","SOLUSD",1759159207182,0.2,212.29,212.26,13.59559401]
["bitfinex","SOLUSD",1759159207376,0.7,212.28,212.27,37.54]
["bitfinex","SOLUSD",1759159207582,26.2,212.29,212.27,116.83999998]
["bitfinex","SOLUSD",1759159208094,26.2,212.29,212.27,121.55085831]
["bitfinex","SOLUSD",1759159208301,0.2,212.29,212.27,121.55085831]
["bitfinex","SOLUSD",1759159208503,0.2,212.29,212.28,13.59559401]
["bitfinex","SOLUSD",1759159209487,0.2,212.29,212.28,148.98559401]
["bitfinex","SOLUSD",1759159210281,0.2,212.29,212.28,153.69635338]
["bitfinex","SOLUSD",1759159210600,0.2,212.29,212.28,92.89559399]
["bitfinex","SOLUSD",1759159210820,26.2,212.29,212.28,92.89559399]
["bitfinex","SOLUSD",1759159210985,0.2,212.29,212.28,92.89559399]
["bitfinex","SOLUSD",1759159211305,0.2,212.29,212.28,93.58559399]
["bitfinex","SOLUSD",1759159211506,0.2,212.29,212.28,98.29635336]
["bitfinex","SOLUSD",1759159212078,0.7,212.4,212.29,13.59559401]
["bitfinex","SOLUSD",1759159212302,0.9,212.43,212.31,13.59559401]
["bitfinex","SOLUSD",1759159212507,34.76644892,212.42,212.3,16.48610456]
["bitfinex","SOLUSD",1759159212718,0.7,212.41,212.31,13.59559401]
["bitfinex","SOLUSD",1759159213010,26.0,212.39,212.32,37.52]
["bitfinex","SOLUSD",1759159213207,26.0,212.39,212.33,13.59559401]
["bitfinex","SOLUSD",1759159213507,26.0,212.39,212.34,37.52]
["bitfinex","SOLUSD",1759159213805,0.7,212.4,212.34,251.97999998]
["bitfinex","SOLUSD",1759159214005,26.0,212.39,212.34,251.97999998]
["bitfinex","SOLUSD",1759159214196,26.0,212.39,212.36,13.59559401]
["bitfinex","SOLUSD",1759159214401,26.0,212.42,212.38,13.59559401]
["bitfinex","SOLUSD",1759159214592,0.92,212.43,212.39,37.52]
["bitfinex","SOLUSD",1759159214798,0.72,212.42,212.39,116.61999998]
["bitfinex","SOLUSD",1759159214999,26.72,212.42,212.39,116.61999998]
["bitfinex","SOLUSD",1759159215192,26.0,212.42,212.39,116.61999998]
["bitfinex","SOLUSD",1759159215711,0.72,212.41,212.4,37.52]
["bitfinex","SOLUSD",1759159215908,0.72,212.41,212.39,79.09999998]
["bitfinex","SOLUSD",1759159216109,0.72,212.4,212.39,79.09999998]
["bitfinex","SOLUSD",1759159217307,8.78644892,212.4,212.39,79.09999998]
["bitfinex","SOLUSD",1759159219110,0.72,212.4,212.39,79.09999998]
["bitfinex","SOLUSD",1759159221107,5.42809792,212.4,212.38,79.09999998]
["bitfinex","SOLUSD",1759159221308,0.67,212.39,212.38,79.09999998]
["bitfinex","SOLUSD",1759159221513,26.67,212.39,212.38,79.09999998]
["bitfinex","SOLUSD",1759159222110,26.0,212.39,212.38,79.09999998]
["bitfinex","SOLUSD",1759159222317,26.67,212.39,212.38,79.09999998]
["bitfinex","SOLUSD",1759159223701,26.0,212.38,212.35,79.09999998]
["bitfinex","SOLUSD",1759159223908,8.06644892,212.36,212.35,79.09999998]
["bitfinex","SOLUSD",1759159224503,8.06644892,212.39,212.35,79.77999998]
["bitfinex","SOLUSD",1759159224712,8.06644892,212.39,212.35,117.27999998]
["bitfinex","SOLUSD",1759159224918,26.0,212.36,212.35,117.27999998]
["bitfinex","SOLUSD",1759159225415,26.0,212.36,212.35,116.59999998]
["bitfinex","SOLUSD",1759159226124,26.0,212.36,212.35,117.27999998]
["bitfinex","SOLUSD",1759159226318,26.0,212.36,212.35,116.59999998]
["bitfinex","SOLUSD",1759159227310,26.0,212.36,212.35,117.27999998]
["bitfinex","SOLUSD",1759159227511,26.0,212.36,212.35,116.59999998]
["bitfinex","SOLUSD",1759159228211,0.67,212.38,212.36,53.09999998]
["bitfinex","SOLUSD",1759159229518,8.06644892,212.38,212.36,53.09999998]
["bitfinex","SOLUSD",1759159229915,0.67,212.37,212.36,53.09999998]
["bitfinex","SOLUSD",1759159232248,5.378763,212.37,212.36,53.09999998]
["bitfinex","SOLUSD",1759159232405,26.0,212.34,212.3,53.09999998]
["bitfinex","SOLUSD",1759159232727,8.06644892,212.31,212.3,90.59999998]
["bitfinex","SOLUSD",1759159232909,8.06644892,212.31,212.3,91.27999998]
["bitfinex","SOLUSD",1759159234023,0.67,212.37,212.3,91.27999998]
["bitfinex","SOLUSD",1759159234024,26.0,212.32,212.3,91.27999998]
["bitfinex","SOLUSD",1759159234227,26.0,212.32,212.31,0.68]
["bitfinex","SOLUSD",1759159234740,8.06644892,212.32,212.3,90.59999998]
["bitfinex","SOLUSD",1759159235519,8.06644892,212.32,212.3,91.27999998]
["bitfinex","SOLUSD",1759159235728,34.06644892,212.34,212.3,91.27999998]
["bitfinex","SOLUSD",1759159236334,3.4237466,212.34,212.3,91.27999998]
["bitfinex","SOLUSD",1759159236837,4.0937466,212.34,212.3,90.59999998]
["bitfinex","SOLUSD",1759159237730,3.4237466,212.31,212.3,90.59999998]
["bitfinex","SOLUSD",1759159237934,26.0,212.36,212.3,53.77999998]
["bitfinex","SOLUSD",1759159237935,26.0,212.34,212.3,53.77999998]
["bitfinex","SOLUSD",1759159238109,3.4237466,212.32,212.3,53.77999998]
["bitfinex","SOLUSD",1759159238308,3.4237466,212.32,212.3,53.09999998]
["bitfinex","SOLUSD",1759159241251,26.67,212.31,212.3,53.09999998]
["bitfinex","SOLUSD",1759159241423,26.0,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159241738,30.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159242841,34.80428407,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159243019,30.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159243528,4.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159243833,30.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159244213,4.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159244414,30.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159244847,4.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159245238,30.0937466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159245616,29.4237466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159247522,29.4237466,212.3,212.28,79.98]
["bitfinex","SOLUSD",1759159247735,26.67,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159247930,26.0,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159248135,3.4237466,212.29,212.28,79.3]
["bitfinex","SOLUSD",1759159248333,3.4237466,212.29,212.28,79.98]
["bitfinex","SOLUSD",1759159249027,3.4237466,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159250237,3.4237466,212.3,212.29,76.5562534]
["bitfinex","SOLUSD",1759159251030,4.0937466,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159251449,8.80406219,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159251629,15.38524332,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159252337,11.96149672,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159253438,7.25118113,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159254249,6.02012471,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159254546,5.35012471,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159254845,2.19269018,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159255341,28.19269018,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159255738,28.86269018,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159256633,2.19269018,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159256833,5.35012471,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159257436,31.35012471,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159257642,31.35002682,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159258232,32.02002682,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159258639,36.73034241,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159258955,32.02002682,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159259450,36.73034241,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159259656,32.02002682,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159259955,6.02002682,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159260635,10.73034241,212.3,212.29,75.8762534]
["bitfinex","SOLUSD",1759159261039,26.0,212.28,212.24,75.8762534]
["bitfinex","SOLUSD",1759159261257,2.19259229,212.25,212.24,75.8762534]
["bitfinex","SOLUSD",1759159261458,28.19259229,212.25,212.24,75.8762534]
["bitfinex","SOLUSD",1759159262438,28.19259229,212.25,212.24,76.5362534]
["bitfinex","SOLUSD",1759159262640,26.0,212.25,212.24,76.5362534]
["bitfinex","SOLUSD",1759159262848,28.19259229,212.27,212.24,76.5362534]
["bitfinex","SOLUSD",1759159263176,26.0,212.26,212.25,0.66]
["bitfinex","SOLUSD",1759159264663,2.19259229,212.26,212.24,113.3562534]
["bitfinex","SOLUSD",1759159264847,2.19259229,212.26,212.24,75.8762534]
["bitfinex","SOLUSD",1759159265368,26.0,212.25,212.24,75.8762534]
["bitfinex","SOLUSD",1759159265670,4.7114252,212.25,212.24,75.8762534]
["bitfinex","SOLUSD",1759159265843,68.8614252,212.25,212.18,76.5362534]
["bitfinex","SOLUSD",1759159266045,28.19259229,212.21,212.19,37.48]
["bitfinex","SOLUSD",1759159266450,26.0,212.19,212.13,0.66]
["bitfinex","SOLUSD",1759159266653,28.19259229,212.18,212.14,13.59559401]
["bitfinex","SOLUSD",1759159266859,26.0,212.18,212.15,0.66]
["bitfinex","SOLUSD",1759159267271,26.0,212.19,212.16,37.48]
["bitfinex","SOLUSD",1759159267438,26.0,212.19,212.17,0.66]
["bitfinex","SOLUSD",1759159267938,26.0,212.2,212.18,0.66]
["bitfinex","SOLUSD",1759159268150,26.0,212.2,212.15,0.66]
["bitfinex","SOLUSD",1759159268348,2.19259229,212.18,212.15,0.66]
["bitfinex","SOLUSD",1759159268546,26.0,212.18,212.13,37.48]
["bitfinex","SOLUSD",1759159268760,26.0,212.18,212.16,0.66]
["bitfinex","SOLUSD",1759159269058,26.0,212.19,212.17,13.59559401]
["bitfinex","SOLUSD",1759159269381,26.0,212.19,212.18,38.14]
["bitfinex","SOLUSD",1759159269539,2.19259229,212.23,212.18,38.14]
["bitfinex","SOLUSD",1759159269540,26.0,212.22,212.18,38.14]
["bitfinex","SOLUSD",1759159269740,26.0,212.22,212.19,0.66]
["bitfinex","SOLUSD",1759159269960,26.0,212.22,212.2,0.66]
["bitfinex","SOLUSD",1759159270640,26.0,212.22,212.18,38.14]
["bitfinex","SOLUSD",1759159270838,26.67,212.22,212.15,0.66]
["bitfinex","SOLUSD",1759159271041,2.19259229,212.2,212.15,38.14]
["bitfinex","SOLUSD",1759159271253,2.19259229,212.2,212.16,0.66]
["bitfinex","SOLUSD",1759159271448,2.19259229,212.2,212.17,0.66]
["bitfinex","SOLUSD",1759159271650,2.19259229,212.2,212.18,0.66]
["bitfinex","SOLUSD",1759159272073,26.0,212.22,212.19,0.66]
["bitfinex","SOLUSD",1759159272568,2.19259229,212.2,212.15,37.48]
["bitfinex","SOLUSD",1759159272776,2.19259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159273271,2.19259229,212.2,212.19,76.5362534]
["bitfinex","SOLUSD",1759159273577,2.19259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159274668,2.86259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159275736,6.02002682,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159275941,2.86259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159278468,7.57512763,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159278879,2.86259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159279069,62.25259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159279264,65.41002682,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159282063,31.35002682,212.2,212.19,76.5662534]
["bitfinex","SOLUSD",1759159282259,28.19259229,212.2,212.19,75.8762534]
["bitfinex","SOLUSD",1759159282877,28.19259229,212.2,212.19,76.5662534]
["bitfinex","SOLUSD",1759159283265,29.15743453,212.21,212.19,76.5662534]
["bitfinex","SOLUSD",1759159283483,2.19259229,212.24,212.21,75.8762534]
["bitfinex","SOLUSD",1759159283685,26.0,212.23,212.22,0.69]
["bitfinex","SOLUSD",1759159284162,3.15743453,212.25,212.22,76.5662534]
["bitfinex","SOLUSD",1759159284366,2.19259229,212.27,212.22,76.5662534]
["bitfinex","SOLUSD",1759159284367,2.19259229,212.27,212.23,0.69]
["bitfinex","SOLUSD",1759159284573,36.25259229,212.27,212.23,0.69]
["bitfinex","SOLUSD",1759159284757,26.0,212.24,212.23,0.69]
["bitfinex","SOLUSD",1759159286185,3.15743453,212.26,212.23,124.22184741]
["bitfinex","SOLUSD",1759159286489,2.19259229,212.3,212.24,0.69]
["bitfinex","SOLUSD",1759159286688,26.0,212.28,212.25,34.06]
["bitfinex","SOLUSD",1759159286870,26.0,212.28,212.26,0.69]
["bitfinex","SOLUSD",1759159287074,26.0,212.29,212.27,0.69]
["bitfinex","SOLUSD",1759159287276,26.0,212.29,212.25,109.9362534]
["bitfinex","SOLUSD",1759159287477,26.0,212.28,212.25,109.9362534]
["bitfinex","SOLUSD",1759159287675,29.15743453,212.28,212.25,109.9362534]
["bitfinex","SOLUSD",1759159287875,0.66,212.27,212.25,75.8762534]
["bitfinex","SOLUSD",1759159288077,26.0,212.26,212.25,75.8762534]
["bitfinex","SOLUSD",1759159288668,26.0,212.26,212.25,76.5662534]
["bitfinex","SOLUSD",1759159289274,26.0,212.28,212.25,76.5662534]
["bitfinex","SOLUSD",1759159289475,26.0,212.28,212.26,0.69]
["bitfinex","SOLUSD",1759159289476,3.15743453,212.28,212.26,0.69]
["bitfinex","SOLUSD",1759159289686,26.0,212.29,212.26,0.69]
["bitfinex","SOLUSD",1759159289882,0.66,212.28,212.25,75.8762534]
["bitfinex","SOLUSD",1759159290384,0.66,212.27,212.25,75.8762534]
["bitfinex","SOLUSD",1759159290695,26.66,212.26,212.25,75.8762534]
["bitfinex","SOLUSD",1759159291997,26.0,212.25,212.2,75.8762534]
["bitfinex","SOLUSD",1759159292179,28.19259229,212.21,212.14,75.8762534]
["bitfinex","SOLUSD",1759159292502,26.0,212.17,212.14,75.8762534]
["bitfinex","SOLUSD",1759159292796,26.0,212.16,212.14,75.8762534]
["bitfinex","SOLUSD",1759159292995,2.19259229,212.15,212.13,0.69]
["bitfinex","SOLUSD",1759159293390,2.19259229,212.15,212.1,34.73]
["bitfinex","SOLUSD",1759159293575,26.0,212.14,212.11,0.69]
["bitfinex","SOLUSD",1759159293986,26.0,212.14,212.1,34.04]
["bitfinex","SOLUSD",1759159294191,2.19259229,212.12,212.11,0.69]
["bitfinex","SOLUSD",1759159294695,2.19259229,212.12,212.09,0.69]
["bitfinex","SOLUSD",1759159294904,2.19259229,212.12,212.07,0.2]
["bitfinex","SOLUSD",1759159294905,26.0,212.1,212.07,34.93]
["bitfinex","SOLUSD",1759159295083,2.19259229,212.08,212.07,34.93]
["bitfinex","SOLUSD",1759159295285,2.19259229,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159295486,2.19259229,212.08,212.07,0.89]
["bitfinex","SOLUSD",1759159295808,2.19259229,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159297008,2.19259229,212.08,212.07,0.89]
["bitfinex","SOLUSD",1759159297204,2.19259229,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159297407,2.19259229,212.08,212.07,0.89]
["bitfinex","SOLUSD",1759159298280,2.19259229,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159300395,28.85259229,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159300594,31.35002682,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159300810,32.01002682,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159301399,36.72522863,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159302199,45.49559779,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159302597,32.01002682,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159302809,36.72522863,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159303791,45.49559779,212.08,212.07,0.2]
["bitfinex","SOLUSD",1759159304207,57.28360231,212.08,211.99,0.2]
["bitfinex","SOLUSD",1759159304390,2.19259229,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159304831,2.19259229,212.0,211.99,0.89]
["bitfinex","SOLUSD",1759159306306,26.0,212.05,211.99,0.89]
["bitfinex","SOLUSD",1759159306498,2.19259229,212.04,212.0,0.69]
["bitfinex","SOLUSD",1759159306696,2.19259229,212.04,211.99,0.2]
["bitfinex","SOLUSD",1759159306898,2.19259229,212.04,212.01,0.69]
["bitfinex","SOLUSD",1759159307301,2.85259229,212.04,211.99,0.89]
["bitfinex","SOLUSD",1759159307598,2.19259229,212.01,211.99,0.2]
["bitfinex","SOLUSD",1759159307808,2.19259229,212.01,212.0,0.69]
["bitfinex","SOLUSD",1759159308198,2.19259229,212.01,211.99,0.2]
["bitfinex","SOLUSD",1759159308688,2.19259229,212.01,211.99,0.89]
["bitfinex","SOLUSD",1759159309102,2.19259229,212.01,212.0,0.69]
["bitfinex","SOLUSD",1759159309905,2.19259229,212.01,211.99,0.2]
["bitfinex","SOLUSD",1759159310099,2.19259229,212.01,211.99,0.89]
["bitfinex","SOLUSD",1759159311124,2.19259229,212.01,212.0,0.71]
["bitfinex","SOLUSD",1759159311301,2.19259229,212.01,212.0,76.5862534]
["bitfinex","SOLUSD",1759159311617,2.19259229,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1759159311819,26.0,212.04,212.02,0.71]
["bitfinex","SOLUSD",1759159312348,26.0,212.06,212.02,0.71]
["bitfinex","SOLUSD",1759159312522,26.0,212.06,212.03,0.71]
["bitfinex","SOLUSD",1759159312721,26.0,212.06,212.04,0.71]
["bitfinex","SOLUSD",1759159312904,26.0,212.06,212.05,0.71]
["bitfinex","SOLUSD",1759159313710,2.19259229,212.07,212.05,0.71]
["bitfinex","SOLUSD",1759159313711,28.19259229,212.07,212.05,0.71]
["bitfinex","SOLUSD",1759159313903,26.0,212.06,212.05,0.71]
["bitfinex","SOLUSD",1759159314102,26.0,212.06,212.05,75.8762534]
["bitfinex","SOLUSD",1759159314317,7.2621173,212.14,212.06,13.59559401]
["bitfinex","SOLUSD",1759159314621,51.65699497,212.14,212.08,13.59559401]
["bitfinex","SOLUSD",1759159314823,3.15186718,212.13,212.09,0.71]
["bitfinex","SOLUSD",1759159315026,40.6221173,212.14,212.09,0.71]
["bitfinex","SOLUSD",1759159315204,26.0,212.11,212.1,0.71]
["bitfinex","SOLUSD",1759159315530,37.47025012,212.14,212.11,0.71]
["bitfinex","SOLUSD",1759159315828,14.18406184,212.18,212.12,0.71]
["bitfinex","SOLUSD",1759159316123,3.43025012,212.17,212.12,0.71]
["bitfinex","SOLUSD",1759159316433,26.0,212.13,212.07,90.18184741]
["bitfinex","SOLUSD",1759159316628,3.43025012,212.11,212.05,75.8762534]
["bitfinex","SOLUSD",1759159316829,3.43025012,212.11,212.06,14.30559401]
["bitfinex","SOLUSD",1759159317130,3.43025012,212.11,212.07,0.71]
["bitfinex","SOLUSD",1759159317620,26.0,212.12,212.07,0.71]
["bitfinex","SOLUSD",1759159317926,26.0,212.13,212.07,0.71]
["bitfinex","SOLUSD",1759159318126,26.0,212.09,211.93,23.59256091]
["bitfinex","SOLUSD",1759159318314,3.43025012,212.07,212.02,0.71]
["bitfinex","SOLUSD",1759159318625,3.43025012,212.07,212.03,0.71]
["bitfinex","SOLUSD",1759159318922,3.43025012,212.04,212.01,0.71]
["bitfinex","SOLUSD",1759159319222,3.43025012,212.04,212.0,13.59559401]
["bitfinex","SOLUSD",1759159319414,4.11025012,212.04,211.99,0.2]
["bitfinex","SOLUSD",1759159319603,4.11025012,212.04,211.99,0.91]
["bitfinex","SOLUSD",1759159320430,26.0,212.03,211.99,0.91]
["bitfinex","SOLUSD",1759159320606,26.0,212.03,212.0,0.71]
["bitfinex","SOLUSD",1759159320805,26.0,212.01,212.0,0.71]
["bitfinex","SOLUSD",1759159321131,26.0,212.01,212.0,14.30559401]
["bitfinex","SOLUSD",1759159321324,8.07380048,212.04,212.0,14.30559401]
["bitfinex","SOLUSD",1759159321640,26.0,212.01,212.0,13.59559401]
["bitfinex","SOLUSD",1759159321939,26.0,212.01,212.0,18.31257514]
["bitfinex","SOLUSD",1759159322123,26.0,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1759159322328,26.0,212.04,212.02,0.71]
["bitfinex","SOLUSD",1759159323044,34.04,212.1,212.03,0.71]
["bitfinex","SOLUSD",1759159323045,8.07380048,212.1,212.03,0.71]
["bitfinex","SOLUSD",1759159323211,8.07380048,212.12,212.06,13.59559401]
["bitfinex","SOLUSD",1759159323538,26.0,212.09,212.06,14.30559401]
["bitfinex","SOLUSD",1759159323713,26.0,212.09,212.07,0.71]
["bitfinex","SOLUSD",1759159323912,8.07380048,212.12,212.07,0.71]
["bitfinex","SOLUSD",1759159324114,11.22591558,212.15,212.09,13.59559401]
["bitfinex","SOLUSD",1759159324314,8.07380048,212.18,212.11,13.59559401]
["bitfinex","SOLUSD",1759159324534,8.07380048,212.18,212.12,0.71]
["bitfinex","SOLUSD",1759159324741,26.0,212.15,212.12,0.71]
["bitfinex","SOLUSD",1759159325517,8.07380048,212.18,212.12,0.71]
["bitfinex","SOLUSD",1759159325733,26.0,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1759159325917,0.68,212.14,212.09,75.8762534]
["bitfinex","SOLUSD",1759159326216,34.07380048,212.1,212.03,75.8762534]
["bitfinex","SOLUSD",1759159326442,8.07380048,212.1,212.04,48.34559401]
["bitfinex","SOLUSD",1759159326645,8.07380048,212.1,212.04,89.47184741]
["bitfinex","SOLUSD",1759159326949,8.75380048,212.1,212.04,13.59559401]
["bitfinex","SOLUSD",1759159327945,8.07380048,212.08,212.04,13.59559401]
["bitfinex","SOLUSD",1759159328111,8.75380048,212.08,212.04,13.59559401]
["bitfinex","SOLUSD",1759159328443,26.0,212.03,212.01,13.59559401]
["bitfinex","SOLUSD",1759159328612,26.0,212.03,212.02,14.30559401]
["bitfinex","SOLUSD",1759159328938,26.0,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1759159329111,8.07380048,212.15,212.05,13.59559401]
["bitfinex","SOLUSD",1759159329312,8.07380048,212.15,212.07,13.59559401]
["bitfinex","SOLUSD",1759159329510,26.0,212.12,212.09,13.59559401]
["bitfinex","SOLUSD",1759159329712,26.0,212.12,212.1,0.71]
["bitfinex","SOLUSD",1759159330034,26.0,212.12,212.09,13.59559401]
["bitfinex","SOLUSD",1759159330222,26.0,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1759159330428,26.0,212.13,212.1,0.71]
["bitfinex","SOLUSD",1759159330838,8.07380048,212.16,212.1,0.71]
["bitfinex","SOLUSD",1759159331034,26.0,212.13,212.11,13.59559401]
["bitfinex","SOLUSD",1759159331262,0.68,212.18,212.11,14.30559401]
["bitfinex","SOLUSD",1759159331442,26.0,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1759159331978,3.83438683,212.2,212.11,18.3100834]
["bitfinex","SOLUSD",1759159332153,0.68,212.2,212.12,0.71]
["bitfinex","SOLUSD",1759159332473,0.68,212.2,212.13,34.02]
["bitfinex","SOLUSD",1759159332778,26.0,212.18,212.14,13.59559401]
["bitfinex","SOLUSD",1759159333275,26.0,212.16,212.12,0.71]
["bitfinex","SOLUSD",1759159333574,26.68,212.16,212.13,13.59559401]
["bitfinex","SOLUSD",1759159333876,0.68,212.15,212.08,52.33060158]
["bitfinex","SOLUSD",1759159334171,0.68,212.15,212.1,13.59559401]
["bitfinex","SOLUSD",1759159335339,34.07380048,212.16,212.1,13.59559401]
["bitfinex","SOLUSD",1759159335539,26.0,212.11,212.08,0.66]
["bitfinex","SOLUSD",1759159335736,34.07380048,212.16,212.09,13.59559401]
["bitfinex","SOLUSD",1759159335942,34.07380048,212.16,212.11,13.59559401]
["bitfinex","SOLUSD",1759159336351,17.34516685,212.2,212.13,13.59559401]
["bitfinex","SOLUSD",1759159336552,8.76380048,212.22,212.14,0.66]
["bitfinex","SOLUSD",1759159336737,11.92624661,212.22,212.14,0.66]
["bitfinex","SOLUSD",1759159336944,26.0,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1759159337354,26.0,212.19,212.13,14.25559401]
["bitfinex","SOLUSD",1759159337868,0.69,212.18,212.11,75.8762534]
["bitfinex","SOLUSD",1759159338166,26.0,212.15,212.12,34.02]
["bitfinex","SOLUSD",1759159338474,26.0,212.15,212.13,13.59559401]
["bitfinex","SOLUSD",1759159338643,26.0,212.19,212.13,14.25559401]
["bitfinex","SOLUSD",1759159340068,26.0,212.19,212.13,18.969675]
["bitfinex","SOLUSD",1759159340369,26.0,212.2,212.13,18.969675]
["bitfinex","SOLUSD",1759159340848,26.0,212.2,212.13,240.67115444]
["bitfinex","SOLUSD",1759159341049,0.69,212.24,212.15,13.59559401]
["bitfinex","SOLUSD",1759159341271,3.16336048,212.26,212.16,34.71]
["bitfinex","SOLUSD",1759159341471,26.0,212.24,212.18,13.59559401]
["bitfinex","SOLUSD",1759159341646,3.16336048,212.26,212.19,0.69]
["bitfinex","SOLUSD",1759159341846,8.79380048,212.27,212.19,0.69]
["bitfinex","SOLUSD",1759159341847,8.79380048,212.27,212.2,13.59559401]
["bitfinex","SOLUSD",1759159342186,26.0,212.26,212.2,52.32797685]
["bitfinex","SOLUSD",1759159342469,26.0,212.26,212.22,13.59559401]
["bitfinex","SOLUSD",1759159342647,26.0,212.28,212.23,0.69]
["bitfinex","SOLUSD",1759159343043,3.16336048,212.3,212.25,13.59559401]
["bitfinex","SOLUSD",1759159343246,0.72,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1759159343551,41.23104398,212.31,212.25,90.16184741]
["bitfinex","SOLUSD",1759159343750,29.99388302,212.31,212.25,90.16184741]
["bitfinex","SOLUSD",1759159344094,8.07380048,212.3,212.25,90.16184741]
["bitfinex","SOLUSD",1759159344252,8.07380048,212.3,212.25,94.87324335]
["bitfinex","SOLUSD",1759159344453,8.07380048,212.3,212.27,13.59559401]
["bitfinex","SOLUSD",1759159344879,8.07380048,212.3,212.28,0.69]
["bitfinex","SOLUSD",1759159345182,8.07380048,212.3,212.27,13.59559401]
["bitfinex","SOLUSD",1759159345373,8.07380048,212.3,212.27,14.28559401]
["bitfinex","SOLUSD",1759159345549,8.07380048,212.3,212.25,80.58764934]
["bitfinex","SOLUSD",1759159345550,0.1,212.31,212.25,75.8762534]
["bitfinex","SOLUSD",1759159345754,8.07380048,212.3,212.26,14.28559401]
["bitfinex","SOLUSD",1759159345953,8.07380048,212.3,212.27,0.69]
["bitfinex","SOLUSD",1759159346156,0.1,212.31,212.28,0.69]
["bitfinex","SOLUSD",1759159346555,0.1,212.31,212.26,18.99675141]
["bitfinex","SOLUSD",1759159346774,0.1,212.31,212.27,0.69]
["bitfinex","SOLUSD",1759159346957,0.1,212.31,212.28,34.69]
["bitfinex","SOLUSD",1759159347162,0.1,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1759159347362,0.1,212.31,212.3,89.47184741]
["bitfinex","SOLUSD",1759159348379,0.1,212.31,212.3,75.8762534]
["bitfinex","SOLUSD",1759159348580,0.1,212.31,212.3,90.16184741]
["bitfinex","SOLUSD",1759159350477,0.1,212.31,212.3,89.47184741]
["bitfinex","SOLUSD",1759159350681,0.1,212.31,212.3,75.8762534]
["bitfinex","SOLUSD",1759159351073,0.1,212.31,212.21,11.78056345]
["bitfinex","SOLUSD",1759159351074,26.0,212.3,212.26,75.8762534]
["bitfinex","SOLUSD",1759159351263,8.07380048,212.27,212.22,13.59559401]
["bitfinex","SOLUSD",1759159351465,26.0,212.3,212.22,34.0]
["bitfinex","SOLUSD",1759159351466,8.07380048,212.24,212.22,34.0]
["bitfinex","SOLUSD",1759159352258,8.07380048,212.24,212.09,34.0]
["bitfinex","SOLUSD",1759159352485,8.07380048,212.21,212.1,53.0003512]
["bitfinex","SOLUSD",1759159352778,8.07380048,212.21,212.12,13.59559401]
["bitfinex","SOLUSD",1759159352985,8.07380048,212.21,212.14,13.59559401]
["bitfinex","SOLUSD",1759159353160,8.07380048,212.21,212.16,13.59559401]
["bitfinex","SOLUSD",1759159353360,8.07380048,212.21,212.18,13.59559401]
["bitfinex","SOLUSD",1759159353575,8.07380048,212.21,212.19,34.0]
["bitfinex","SOLUSD",1759159353783,8.07380048,212.21,212.18,13.59559401]
["bitfinex","SOLUSD",1759159353980,8.79380048,212.21,212.18,34.0]
["bitfinex","SOLUSD",1759159354281,8.07380048,212.21,212.18,34.0]
["bitfinex","SOLUSD",1759159355778,8.07380048,212.21,212.19,0.69]
["bitfinex","SOLUSD",1759159356986,26.0,212.24,212.2,0.69]
["bitfinex","SOLUSD",1759159357189,26.0,212.24,212.21,14.28559401]
["bitfinex","SOLUSD",1759159357190,34.07380048,212.24,212.21,14.28559401]
["bitfinex","SOLUSD",1759159357414,34.07380048,212.24,212.21,48.28559401]
["bitfinex","SOLUSD",1759159357889,8.07380048,212.24,212.22,0.69]
["bitfinex","SOLUSD",1759159358076,8.07380048,212.24,212.21,47.59559401]
["bitfinex","SOLUSD",1759159358686,8.07380048,212.25,212.21,48.28559401]
["bitfinex","SOLUSD",1759159358993,26.0,212.23,212.22,14.28559401]
["bitfinex","SOLUSD",1759159359170,8.07380048,212.25,212.23,13.59559401]
["bitfinex","SOLUSD",1759159359377,8.07380048,212.25,212.23,14.28559401]
["bitfinex","SOLUSD",1759159359570,8.07380048,212.28,212.23,14.28559401]
["bitfinex","SOLUSD",1759159359774,8.07380048,212.28,212.24,34.69]
["bitfinex","SOLUSD",1759159359976,8.07380048,212.28,212.25,14.28559401]
["bitfinex","SOLUSD",1759159360287,8.07380048,212.28,212.25,90.16184741]
["bitfinex","SOLUSD",1759159360488,0.1,212.31,212.25,90.16184741]
["bitfinex","SOLUSD",1759159360489,8.07380048,212.29,212.25,90.16184741]
["bitfinex","SOLUSD",1759159360995,8.07380048,212.29,212.25,89.47184741]
["bitfinex","SOLUSD",1759159361895,8.07380048,212.29,212.25,90.16184741]
["bitfinex","SOLUSD",1759159363180,8.07380048,212.29,212.26,33.98]
["bitfinex","SOLUSD",1759159363589,0.72,212.28,212.26,33.98]
["bitfinex","SOLUSD",1759159363889,26.0,212.27,212.26,33.98]
["bitfinex","SOLUSD",1759159364772,26.0,212.27,212.26,109.8562534]
["bitfinex","SOLUSD",1759159365291,8.07380048,212.28,212.26,109.8562534]
["bitfinex","SOLUSD",1759159366491,8.07380048,212.28,212.26,75.8762534]
["bitfinex","SOLUSD",1759159366795,0.72,212.27,212.26,75.8762534]
["bitfinex","SOLUSD",1759159367479,8.07380048,212.28,212.26,75.8762534]
["bitfinex","SOLUSD",1759159368469,8.79380048,212.28,212.26,75.8762534]
["bitfinex","SOLUSD",1759159368667,8.07380048,212.28,212.26,75.8762534]
["bitfinex","SOLUSD",1759159369478,0.72,212.27,212.26,75.8762534]
["bitfinex","SOLUSD",1759159370591,8.07380048,212.28,212.26,75.8762534]
["bitfinex","SOLUSD",1759159370793,26.0,212.25,212.24,33.98]
["bitfinex","SOLUSD",1759159370996,8.07380048,212.25,212.24,33.98]
["bitfinex","SOLUSD",1759159371171,8.07380048,212.25,212.23,34.67]
["bitfinex","SOLUSD",1759159371568,8.07380048,212.25,212.22,47.57559401]
["bitfinex","SOLUSD",1759159371774,8.07380048,212.25,212.23,0.71]
["bitfinex","SOLUSD",1759159372193,34.07380048,212.25,212.23,0.71]
["bitfinex","SOLUSD",1759159372373,26.0,212.23,212.22,47.57559401]
["bitfinex","SOLUSD",1759159372577,26.0,212.23,212.22,127.58559401]
["bitfinex","SOLUSD",1759159372782,8.07380048,212.25,212.22,127.58559401]
["bitfinex","SOLUSD",1759159372974,8.76380048,212.25,212.22,79.3]
["bitfinex","SOLUSD",1759159373902,3.14810093,212.29,212.23,34.69]
["bitfinex","SOLUSD",1759159373903,3.83810093,212.29,212.23,34.69]
["bitfinex","SOLUSD",1759159374098,8.07380048,212.26,212.23,113.99]
["bitfinex","SOLUSD",1759159374398,8.07380048,212.26,212.24,0.71]
["bitfinex","SOLUSD",1759159374590,8.07380048,212.26,212.25,33.98]
["bitfinex","SOLUSD",1759159376293,5.39859263,212.26,212.25,33.98]
["bitfinex","SOLUSD",1759159376693,5.39859263,212.26,212.24,33.98]
["bitfinex","SOLUSD",1759159376882,5.39859263,212.26,212.24,34.69]
["bitfinex","SOLUSD",1759159381383,5.39859263,212.26,212.25,0.71]
["bitfinex","SOLUSD",1759159382196,28.19216426,212.28,212.25,0.71]
["bitfinex","SOLUSD",1759159382404,26.0,212.27,212.26,33.96]
["bitfinex","SOLUSD",1759159382699,26.0,212.27,212.26,113.26]
["bitfinex","SOLUSD",1759159384201,0.79,212.31,212.27,13.59559401]
["bitfinex","SOLUSD",1759159384202,3.24810093,212.31,212.27,13.59559401]
["bitfinex","SOLUSD",1759159384379,0.1,212.31,212.29,13.59559401]
["bitfinex","SOLUSD",1759159384586,0.1,212.31,212.3,48.26559401]
["bitfinex","SOLUSD",1759159385904,0.1,212.31,212.3,47.55559401]
["bitfinex","SOLUSD",1759159386107,0.1,212.31,212.3,33.96]
["bitfinex","SOLUSD",1759159386282,0.79,212.31,212.3,33.96]
["bitfinex","SOLUSD",1759159386605,0.1,212.31,212.3,33.96]
["bitfinex","SOLUSD",1759159386784,0.1,212.31,212.3,34.67]
["bitfinex","SOLUSD",1759159386992,0.1,212.31,212.3,33.96]
["bitfinex","SOLUSD",1759159387683,0.1,212.31,212.3,34.67]
["bitfinex","SOLUSD",1759159388601,0.1,212.31,212.3,113.26]
["bitfinex","SOLUSD",1759159389224,0.79,212.31,212.3,113.26]
["bitfinex","SOLUSD",1759159389501,0.1,212.31,212.3,113.26]
["bitfinex","SOLUSD",1759159389699,26.1,212.31,212.3,113.26]
["bitfinex","SOLUSD",1759159389886,3.24810093,212.31,212.3,113.26]
["bitfinex","SOLUSD",1759159390095,0.1,212.31,212.3,113.26]
["bitfinex","SOLUSD",1759159390399,0.79,212.31,212.3,79.3]
["bitfinex","SOLUSD",1759159391204,8.64819466,212.31,212.27,79.3]
["bitfinex","SOLUSD",1759159391383,28.19216426,212.28,212.27,79.3]
["bitfinex","SOLUSD",1759159391583,28.88216426,212.28,212.27,79.3]
["bitfinex","SOLUSD",1759159392582,28.19216426,212.28,212.27,79.3]
["bitfinex","SOLUSD",1759159394505,32.04026519,212.28,212.27,79.3]
["bitfinex","SOLUSD",1759159395102,70.69102456,212.28,212.21,79.3]
["bitfinex","SOLUSD",1759159395305,2.19216426,212.22,212.17,47.53559401]
["bitfinex","SOLUSD",1759159395509,26.0,212.2,212.17,47.53559401]
["bitfinex","SOLUSD",1759159395694,26.0,212.2,212.17,48.19559401]
["bitfinex","SOLUSD",1759159395894,26.0,212.2,212.17,47.53559401]
["bitfinex","SOLUSD",1759159396107,28.19216426,212.24,212.19,13.59559401]
["bitfinex","SOLUSD",1759159396291,26.0,212.24,212.2,0.66]
["bitfinex","SOLUSD",1759159396494,28.19216426,212.24,212.2,0.66]
["bitfinex","SOLUSD",1759159396704,29.14810093,212.23,212.2,0.66]
["bitfinex","SOLUSD",1759159396989,29.14810093,212.23,212.18,33.94]
["bitfinex","SOLUSD",1759159397189,3.14810093,212.23,212.19,0.66]
["bitfinex","SOLUSD",1759159397400,26.0,212.22,212.2,33.94]
["bitfinex","SOLUSD",1759159397797,26.0,212.22,212.2,34.6]
["bitfinex","SOLUSD",1759159397998,29.14810093,212.24,212.2,34.6]
["bitfinex","SOLUSD",1759159398186,29.14810093,212.24,212.21,0.66]
["bitfinex","SOLUSD",1759159398490,26.0,212.24,212.21,0.66]
["bitfinex","SOLUSD",1759159398689,26.0,212.23,212.21,0.66]
["bitfinex","SOLUSD",1759159398910,3.14810093,212.24,212.21,0.66]
["bitfinex","SOLUSD",1759159399134,26.0,212.24,212.21,0.66]
["bitfinex","SOLUSD",1759159399726,2.19216426,212.25,212.2,33.94]
["bitfinex","SOLUSD",1759159399926,0.7,212.23,212.2,33.94]
["bitfinex","SOLUSD",1759159400212,3.14810093,212.23,212.2,33.94]
["bitfinex","SOLUSD",1759159400420,3.14810093,212.24,212.2,113.24]
["bitfinex","SOLUSD",1759159400724,2.19216426,212.22,212.2,79.3]
["bitfinex","SOLUSD",1759159400898,26.0,212.21,212.2,79.3]
["bitfinex","SOLUSD",1759159401217,26.7,212.21,212.2,79.3]
["bitfinex","SOLUSD",1759159401431,29.84810093,212.21,212.2,79.3]
["bitfinex","SOLUSD",1759159401592,26.0,212.19,212.15,113.24]
["bitfinex","SOLUSD",1759159401794,2.19216426,212.18,212.15,113.91]
["bitfinex","SOLUSD",1759159402913,26.0,212.17,212.15,113.24]
["bitfinex","SOLUSD",1759159403120,26.7,212.17,212.15,79.3]
["bitfinex","SOLUSD",1759159403319,0.7,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159403618,26.0,212.15,212.1,0.67]
["bitfinex","SOLUSD",1759159403795,26.0,212.15,212.11,0.67]
["bitfinex","SOLUSD",1759159403796,28.19216426,212.15,212.11,0.67]
["bitfinex","SOLUSD",1759159403995,31.34026519,212.15,212.11,0.67]
["bitfinex","SOLUSD",1759159404190,28.19216426,212.15,212.1,33.94]
["bitfinex","SOLUSD",1759159404395,28.19216426,212.15,212.11,0.67]
["bitfinex","SOLUSD",1759159406821,28.19216426,212.15,212.12,0.67]
["bitfinex","SOLUSD",1759159407002,26.0,212.15,212.13,0.67]
["bitfinex","SOLUSD",1759159409403,26.0,212.15,212.13,79.3]
["bitfinex","SOLUSD",1759159409798,26.7,212.15,212.13,79.3]
["bitfinex","SOLUSD",1759159410018,28.19216426,212.15,212.13,79.97]
["bitfinex","SOLUSD",1759159410396,28.19216426,212.15,212.13,79.3]
["bitfinex","SOLUSD",1759159411608,28.19216426,212.15,212.13,79.97]
["bitfinex","SOLUSD",1759159411921,2.19216426,212.18,212.14,34.61]
["bitfinex","SOLUSD",1759159412100,2.19216426,212.18,212.15,0.67]
["bitfinex","SOLUSD",1759159412496,2.19216426,212.18,212.14,113.24]
["bitfinex","SOLUSD",1759159412696,2.19216426,212.18,212.14,113.91]
["bitfinex","SOLUSD",1759159413215,28.89216426,212.18,212.14,33.94]
["bitfinex","SOLUSD",1759159413515,0.7,212.17,212.14,33.94]
["bitfinex","SOLUSD",1759159413721,2.19216426,212.15,212.14,33.94]
["bitfinex","SOLUSD",1759159413898,2.89216426,212.15,212.14,33.94]
["bitfinex","SOLUSD",1759159414512,2.19216426,212.15,212.12,79.3]
["bitfinex","SOLUSD",1759159414804,2.19216426,212.15,212.12,113.24]
["bitfinex","SOLUSD",1759159417216,2.19216426,212.15,212.12,113.91]
["bitfinex","SOLUSD",1759159417437,26.0,212.17,212.13,0.67]
["bitfinex","SOLUSD",1759159417802,26.0,212.17,212.12,113.24]
["bitfinex","SOLUSD",1759159418114,7.86080524,212.2,212.14,13.59559401]
["bitfinex","SOLUSD",1759159418115,3.14810093,212.2,212.14,13.59559401]
["bitfinex","SOLUSD",1759159418314,2.19216426,212.23,212.15,34.61]
["bitfinex","SOLUSD",1759159418520,26.7,212.22,212.15,113.91]
["bitfinex","SOLUSD",1759159418828,26.0,212.2,212.16,33.94]
["bitfinex","SOLUSD",1759159419014,2.19216426,212.17,212.15,79.3]
["bitfinex","SOLUSD",1759159419203,0.7,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159419606,26.7,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159421014,26.0,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159422616,2.19216426,212.17,212.15,79.97]
["bitfinex","SOLUSD",1759159423002,2.19216426,212.17,212.15,79.3]
["bitfinex","SOLUSD",1759159423415,28.19216426,212.17,212.15,79.3]
["bitfinex","SOLUSD",1759159424105,26.7,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159424411,0.7,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159424824,26.7,212.16,212.15,79.3]
["bitfinex","SOLUSD",1759159425211,60.64,212.16,212.03,0.67]
["bitfinex","SOLUSD",1759159425410,2.19216426,212.06,212.03,113.91]
["bitfinex","SOLUSD",1759159425920,2.19216426,212.06,212.04,0.67]
["bitfinex","SOLUSD",1759159426127,2.19216426,212.06,212.05,34.61]
["bitfinex","SOLUSD",1759159426325,2.19216426,212.06,212.01,92.89559401]
["bitfinex","SOLUSD",1759159426633,2.19216426,212.07,212.03,0.67]
["bitfinex","SOLUSD",1759159426836,2.19216426,212.07,212.04,34.61]
["bitfinex","SOLUSD",1759159427007,26.0,212.09,212.04,34.61]
["bitfinex","SOLUSD",1759159427207,26.0,212.09,212.05,0.67]
["bitfinex","SOLUSD",1759159427528,28.19216426,212.1,212.06,34.61]
["bitfinex","SOLUSD",1759159427706,28.19216426,212.1,212.07,0.67]
["bitfinex","SOLUSD",1759159428507,28.19216426,212.1,212.06,33.94]
["bitfinex","SOLUSD",1759159428713,28.19216426,212.1,212.06,34.61]
["bitfinex","SOLUSD",1759159429410,28.19216426,212.1,212.07,0.67]
["bitfinex","SOLUSD",1759159429813,2.19216426,212.1,212.07,0.67]
["bitfinex","SOLUSD",1759159430327,28.19216426,212.1,212.06,33.94]
["bitfinex","SOLUSD",1759159430832,28.19216426,212.1,212.06,34.61]
["bitfinex","SOLUSD",1759159431029,2.19216426,212.1,212.07,0.69]
["bitfinex","SOLUSD",1759159431408,2.19216426,212.1,212.08,0.69]
["bitfinex","SOLUSD",1759159432126,26.0,212.09,212.08,0.69]
["bitfinex","SOLUSD",1759159432641,2.19216426,212.1,212.08,0.69]
["bitfinex","SOLUSD",1759159432840,28.19216426,212.1,212.08,0.69]
["bitfinex","SOLUSD",1759159433026,28.19216426,212.1,212.06,33.94]
["bitfinex","SOLUSD",1759159433212,28.19216426,212.1,212.06,34.63]
["bitfinex","SOLUSD",1759159433713,28.19216426,212.1,212.07,0.69]
["bitfinex","SOLUSD",1759159434036,28.19216426,212.1,212.08,0.69]
["bitfinex","SOLUSD",1759159434246,28.19216426,212.1,212.07,0.69]
["bitfinex","SOLUSD",1759159434742,28.19216426,212.1,212.08,0.69]
["bitfinex","SOLUSD",1759159435045,28.19216426,212.1,212.06,33.94]
["bitfinex","SOLUSD",1759159435729,28.19216426,212.1,212.06,34.63]
["bitfinex","SOLUSD",1759159436229,28.19216426,212.1,212.06,113.24]
["bitfinex","SOLUSD",1759159436624,28.19216426,212.1,212.06,113.93]
["bitfinex","SOLUSD",1759159436821,0.69,212.09,212.06,113.24]
["bitfinex","SOLUSD",1759159437031,2.19216426,212.07,212.06,79.3]
["bitfinex","SOLUSD",1759159437233,2.88216426,212.07,212.06,79.3]
["bitfinex","SOLUSD",1759159437744,28.88216426,212.07,212.06,79.3]
["bitfinex","SOLUSD",1759159437950,43.07159314,212.07,212.06,79.3]
["bitfinex","SOLUSD",1759159438315,44.31234142,212.07,212.06,79.3]
["bitfinex","SOLUSD",1759159438516,49.0278323,212.07,212.02,113.24]
["bitfinex","SOLUSD",1759159438749,49.0278323,212.07,212.02,79.3]
["bitfinex","SOLUSD",1759159438750,0.69,212.06,212.02,79.3]
["bitfinex","SOLUSD",1759159439721,43.62234142,212.07,212.02,79.99]
["bitfinex","SOLUSD",1759159439912,3.43291254,212.07,212.03,34.63]
["bitfinex","SOLUSD",1759159440222,3.43291254,212.07,212.03,113.93]
["bitfinex","SOLUSD",1759159440425,3.43291254,212.07,212.03,113.24]
["bitfinex","SOLUSD",1759159440627,3.43291254,212.07,212.03,79.3]
["bitfinex","SOLUSD",1759159440833,26.0,212.06,212.03,79.3]
["bitfinex","SOLUSD",1759159441758,26.69,212.06,212.03,79.3]
["bitfinex","SOLUSD",1759159441960,0.69,212.05,212.03,79.3]
["bitfinex","SOLUSD",1759159442142,40.19010004,212.06,212.03,79.3]
["bitfinex","SOLUSD",1759159442327,26.69,212.06,212.03,79.3]
["bitfinex","SOLUSD",1759159442831,40.88010004,212.06,212.03,79.3]
["bitfinex","SOLUSD",1759159443038,26.0,212.05,212.03,79.3]
["bitfinex","SOLUSD",1759159443627,0.69,212.04,212.03,79.3]
["bitfinex","SOLUSD",1759159443845,26.0,212.05,212.03,79.3]
["bitfinex","SOLUSD",1759159445074,26.0,212.05,212.01,113.24]
["bitfinex","SOLUSD",1759159445276,26.0,212.05,212.01,113.93]
["bitfinex","SOLUSD",1759159445587,3.43291254,212.03,211.99,0.2]
["bitfinex","SOLUSD",1759159445741,3.43291254,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159445940,26.0,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159446171,33.29243482,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159446339,36.73271278,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159446536,13.90223506,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159446739,39.90223506,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159447247,10.73271278,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159447489,39.90223506,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159447652,36.73271278,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159447874,13.90223506,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159448073,10.73271278,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159448557,36.73271278,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159448946,10.73271278,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159449145,9.63463037,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159449745,35.63463037,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159449959,38.83764924,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159450147,8.08717152,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159450344,4.91764924,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159451562,9.63463037,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159452260,10.28463037,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159452653,13.44757928,212.0,211.99,0.2]
["bitfinex","SOLUSD",1759159454147,13.44757928,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1759159454347,27.04317329,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1759159456151,44.36274915,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1759159456476,44.63271278,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1759159456660,47.79566169,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1759159457465,64.82416824,212.0,211.99,1e-08]
["bitfinex","SOLUSD",1759159458459,26.0,211.97,211.94,0.2]
["bitfinex","SOLUSD",1759159458765,3.43291254,211.95,211.94,0.2]
["bitfinex","SOLUSD",1759159459154,8.80100643,211.95,211.94,0.2]
["bitfinex","SOLUSD",1759159459575,11.96395534,211.95,211.94,0.2]
["bitfinex","SOLUSD",1759159459769,42.07100643,211.95,211.94,0.2]
["bitfinex","SOLUSD",1759159460160,45.88395534,211.95,211.94,0.2]
["bitfinex","SOLUSD",1759159460562,26.0,211.92,211.91,0.1]
["bitfinex","SOLUSD",1759159460760,63.35291254,211.92,211.91,0.1]
["bitfinex","SOLUSD",1759159460958,67.16586145,211.92,211.91,0.1]
["bitfinex","SOLUSD",1759159461153,73.77833848,211.92,211.91,0.1]
["bitfinex","SOLUSD",1759159461357,87.02224645,211.92,211.91,0.1]
["bitfinex","SOLUSD",1759159461857,87.02224645,211.92,211.85,0.2]
["bitfinex","SOLUSD",1759159461858,26.0,211.88,211.85,0.2]
["bitfinex","SOLUSD",1759159462177,3.43291254,211.86,211.85,0.2]
["bitfinex","SOLUSD",1759159463056,6.86582508,211.86,211.85,0.2]
["bitfinex","SOLUSD",1759159463262,11.58592325,211.86,211.85,0.2]
["bitfinex","SOLUSD",1759159463462,45.52592325,211.86,211.85,0.2]
["bitfinex","SOLUSD",1759159463660,48.67307857,211.86,211.85,0.2]
["bitfinex","SOLUSD",1759159464065,49.32307857,211.86,211.85,0.2]
["bitfinex","SOLUSD",1759159464258,26.0,211.83,211.78,0.72]
["bitfinex","SOLUSD",1759159464457,29.43291254,211.79,211.78,0.72]
["bitfinex","SOLUSD",1759159464669,29.43291254,211.79,211.71,13.59559401]
["bitfinex","SOLUSD",1759159464858,3.43291254,211.76,211.71,18.3190348]
["bitfinex","SOLUSD",1759159465063,3.43291254,211.76,211.71,4.72344079]
["bitfinex","SOLUSD",1759159465262,3.43291254,211.76,211.73,13.59559401]
["bitfinex","SOLUSD",1759159465466,3.43291254,211.76,211.74,0.72]
["bitfinex","SOLUSD",1759159466481,26.0,211.77,211.74,0.72]
["bitfinex","SOLUSD",1759159467378,26.0,211.77,211.75,0.72]
["bitfinex","SOLUSD",1759159467574,26.0,211.77,211.76,0.72]
["bitfinex","SOLUSD",1759159469584,64.66214728,211.77,211.71,0.72]
["bitfinex","SOLUSD",1759159469882,26.0,211.74,211.71,0.72]
["bitfinex","SOLUSD",1759159470186,26.0,211.72,211.71,0.72]
["bitfinex","SOLUSD",1759159470366,33.94,211.73,211.71,0.72]
["bitfinex","SOLUSD",1759159470888,26.0,211.7,211.66,13.59559401]
["bitfinex","SOLUSD",1759159471199,3.44120446,211.76,211.67,0.72]
["bitfinex","SOLUSD",1759159471383,59.94,211.75,211.68,18.31952117]
["bitfinex","SOLUSD",1759159471557,59.94,211.75,211.69,0.72]
["bitfinex","SOLUSD",1759159471959,26.0,211.73,211.7,13.59559401]
["bitfinex","SOLUSD",1759159472180,26.0,211.75,211.71,0.72]
["bitfinex","SOLUSD",1759159473372,26.0,211.75,211.66,4.72445691]
["bitfinex","SOLUSD",1759159473373,26.0,211.75,211.72,0.72]
["bitfinex","SOLUSD",1759159473568,26.0,211.73,211.7,0.72]
["bitfinex","SOLUSD",1759159473894,26.0,211.73,211.71,0.72]
["bitfinex","SOLUSD",1759159474183,26.0,211.73,211.65,18.32036188]
["bitfinex","SOLUSD",1759159474184,26.0,211.72,211.65,18.32036188]
["bitfinex","SOLUSD",1759159474491,26.0,211.72,211.66,0.72]
["bitfinex","SOLUSD",1759159474879,3.44120446,211.73,211.66,0.72]
["bitfinex","SOLUSD",1759159475077,26.0,211.7,211.66,0.72]
["bitfinex","SOLUSD",1759159475377,26.0,211.78,211.68,13.59559401]
["bitfinex","SOLUSD",1759159475573,26.0,211.76,211.69,0.72]
["bitfinex","SOLUSD",1759159475772,3.1314482,211.83,211.7,13.59559401]
["bitfinex","SOLUSD",1759159475773,3.7814482,211.83,211.7,13.59559401]
["bitfinex","SOLUSD",1759159475971,33.94,211.82,211.72,13.59559401]
["bitfinex","SOLUSD",1759159476175,26.0,211.79,211.73,0.72]
["bitfinex","SOLUSD",1759159476570,33.94,211.82,211.73,0.72]
["bitfinex","SOLUSD",1759159476778,34.59,211.82,211.73,0.72]
["bitfinex","SOLUSD",1759159477089,26.0,211.78,211.73,0.72]
["bitfinex","SOLUSD",1759159477589,0.65,211.82,211.74,0.72]
["bitfinex","SOLUSD",1759159477776,59.94,211.81,211.74,0.72]
["bitfinex","SOLUSD",1759159478970,26.0,211.81,211.74,0.72]
["bitfinex","SOLUSD",1759159479180,26.0,211.78,211.75,13.59559401]
["bitfinex","SOLUSD",1759159479384,26.0,211.78,211.76,0.72]
["bitfinex","SOLUSD",1759159479869,26.0,211.78,211.74,13.59559401]
["bitfinex","SOLUSD",1759159480088,26.0,211.78,211.75,0.72]
["bitfinex","SOLUSD",1759159480574,26.0,211.78,211.73,0.72]
["bitfinex","SOLUSD",1759159480774,26.0,211.78,211.74,0.72]
["bitfinex","SOLUSD",1759159481793,26.0,211.78,211.75,0.72]
["bitfinex","SOLUSD",1759159482174,0.65,211.85,211.76,13.59559401]
["bitfinex","SOLUSD",1759159482373,26.0,211.82,211.77,0.72]
["bitfinex","SOLUSD",1759159482601,3.13654298,211.84,211.78,13.59559401]
["bitfinex","SOLUSD",1759159482897,3.13654298,211.84,211.77,0.72]
["bitfinex","SOLUSD",1759159482898,26.0,211.84,211.79,0.72]
["bitfinex","SOLUSD",1759159483096,26.0,211.84,211.76,13.59559401]
["bitfinex","SOLUSD",1759159483398,3.13654298,211.86,211.8,0.72]
["bitfinex","SOLUSD",1759159483579,26.0,211.84,211.8,0.72]
["bitfinex","SOLUSD",1759159483999,26.0,211.84,211.81,0.72]
["bitfinex","SOLUSD",1759159484303,3.13654298,211.86,211.81,0.72]
["bitfinex","SOLUSD",1759159484478,26.0,211.84,211.81,0.72]
["bitfinex","SOLUSD",1759159485494,26.0,211.84,211.75,13.59559401]
["bitfinex","SOLUSD",1759159485799,26.65,211.83,211.77,13.59559401]
["bitfinex","SOLUSD",1759159485974,26.0,211.83,211.77,13.59559401]
["bitfinex","SOLUSD",1759159486174,26.0,211.84,211.78,0.72]
["bitfinex","SOLUSD",1759159487293,26.65,211.84,211.75,4.16120446]
["bitfinex","SOLUSD",1759159487509,26.0,211.8,211.75,0.72]
["bitfinex","SOLUSD",1759159487681,26.0,211.8,211.74,13.59559401]
["bitfinex","SOLUSD",1759159487682,26.0,211.8,211.72,17.75679847]
["bitfinex","SOLUSD",1759159487881,26.0,211.8,211.72,14.31559401]
["bitfinex","SOLUSD",1759159488194,26.0,211.8,211.72,13.59559401]
["bitfinex","SOLUSD",1759159488393,26.0,211.8,211.74,13.59559401]
["bitfinex","SOLUSD",1759159488597,26.0,211.8,211.73,0.72]
["bitfinex","SOLUSD",1759159489284,0.65,211.79,211.73,0.72]
["bitfinex","SOLUSD",1759159489478,26.0,211.75,211.7,0.72]
["bitfinex","SOLUSD",1759159489671,26.0,211.75,211.71,0.72]
["bitfinex","SOLUSD",1759159490094,26.0,211.75,211.68,13.59559401]
["bitfinex","SOLUSD",1759159490290,3.15246073,211.77,211.72,0.72]
["bitfinex","SOLUSD",1759159490576,26.0,211.76,211.72,5.44318612]
["bitfinex","SOLUSD",1759159490776,26.0,211.76,211.73,0.72]
["bitfinex","SOLUSD",1759159490989,26.0,211.76,211.74,0.72]
["bitfinex","SOLUSD",1759159491189,26.0,211.76,211.71,0.67]
["bitfinex","SOLUSD",1759159491395,26.0,211.76,211.72,0.67]
["bitfinex","SOLUSD",1759159492278,26.0,211.76,211.73,0.67]
["bitfinex","SOLUSD",1759159492774,3.15246073,211.78,211.71,3.44120446]
["bitfinex","SOLUSD",1759159493106,31.78,211.81,211.74,0.67]
["bitfinex","SOLUSD",1759159493278,0.65,211.8,211.72,13.59559401]
["bitfinex","SOLUSD",1759159493480,26.0,211.78,211.72,13.59559401]
["bitfinex","SOLUSD",1759159494301,26.0,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159494499,26.65,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159495404,29.80246073,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159495602,3.15246073,211.77,211.71,0.67]
["bitfinex","SOLUSD",1759159496181,26.65,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159496382,3.15246073,211.77,211.71,0.67]
["bitfinex","SOLUSD",1759159496717,0.65,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159496915,3.15246073,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159497286,3.15246073,211.77,211.71,0.67]
["bitfinex","SOLUSD",1759159497510,3.15246073,211.78,211.71,0.67]
["bitfinex","SOLUSD",1759159497709,3.15246073,211.77,211.71,8.83462137]
["bitfinex","SOLUSD",1759159497912,3.15246073,211.78,211.72,0.67]
["bitfinex","SOLUSD",1759159498088,3.15246073,211.78,211.73,13.59559401]
["bitfinex","SOLUSD",1759159498288,3.15246073,211.77,211.74,0.67]
["bitfinex","SOLUSD",1759159498588,3.15246073,211.8,211.74,0.67]
["bitfinex","SOLUSD",1759159498791,3.15246073,211.79,211.72,14.26559401]
["bitfinex","SOLUSD",1759159498987,3.15246073,211.78,211.72,14.26559401]
["bitfinex","SOLUSD",1759159499198,3.15246073,211.79,211.72,14.26559401]
["bitfinex","SOLUSD",1759159499377,3.15246073,211.78,211.72,14.26559401]
["bitfinex","SOLUSD",1759159499582,3.15246073,211.77,211.72,14.26559401]
["bitfinex","SOLUSD",1759159499781,3.15246073,211.79,211.73,0.67]
["bitfinex","SOLUSD",1759159500051,3.15246073,211.78,211.73,0.67]
["bitfinex","SOLUSD",1759159500185,3.15246073,211.77,211.74,0.67]
["bitfinex","SOLUSD",1759159500381,3.15246073,211.76,211.75,0.67]
["bitfinex","SOLUSD",1759159500583,3.15246073,211.81,211.76,13.59559401]
["bitfinex","SOLUSD",1759159500811,3.15246073,211.8,211.77,0.67]
["bitfinex","SOLUSD",1759159500986,3.15246073,211.79,211.78,0.67]
["bitfinex","SOLUSD",1759159501188,3.15246073,211.83,211.78,0.67]
["bitfinex","SOLUSD",1759159501398,3.15246073,211.82,211.76,13.59559401]
["bitfinex","SOLUSD",1759159501620,3.15246073,211.81,211.77,0.67]
["bitfinex","SOLUSD",1759159501911,3.15246073,211.8,211.77,0.67]
["bitfinex","SOLUSD",1759159502094,3.15246073,211.79,211.78,0.67]
["bitfinex","SOLUSD",1759159502411,3.15246073,211.83,211.78,0.67]
["bitfinex","SOLUSD",1759159502708,3.15246073,211.82,211.78,0.67]
["bitfinex","SOLUSD",1759159502902,3.15246073,211.81,211.78,0.67]
["bitfinex","SOLUSD",1759159503086,3.15246073,211.8,211.78,0.67]
["bitfinex","SOLUSD",1759159503287,3.15246073,211.79,211.78,0.67]
["bitfinex","SOLUSD",1759159503907,3.15246073,211.79,211.76,0.67]
["bitfinex","SOLUSD",1759159504215,3.15246073,211.78,211.77,13.59559401]
["bitfinex","SOLUSD",1759159504806,29.94854348,211.84,211.77,13.59559401]
["bitfinex","SOLUSD",1759159504807,3.15246073,211.81,211.77,0.67]
["bitfinex","SOLUSD",1759159504997,3.15246073,211.8,211.78,0.67]
["bitfinex","SOLUSD",1759159505204,3.15246073,211.79,211.78,0.67]
["bitfinex","SOLUSD",1759159505400,3.15246073,211.79,211.74,13.59559401]
["bitfinex","SOLUSD",1759159505616,3.15246073,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1759159505818,3.15246073,211.84,211.77,0.67]
["bitfinex","SOLUSD",1759159506138,3.15246073,211.83,211.77,0.67]
["bitfinex","SOLUSD",1759159506312,3.15246073,211.85,211.77,0.67]
["bitfinex","SOLUSD",1759159506623,3.80246073,211.84,211.77,0.67]
["bitfinex","SOLUSD",1759159506795,3.15246073,211.83,211.77,5.39209393]
["bitfinex","SOLUSD",1759159507106,5.26268599,211.93,211.78,14.26559401]
["bitfinex","SOLUSD",1759159507107,3.15246073,211.87,211.78,14.26559401]
["bitfinex","SOLUSD",1759159507296,0.65,211.9,211.8,13.59559401]
["bitfinex","SOLUSD",1759159507297,3.15246073,211.86,211.8,13.59559401]
["bitfinex","SOLUSD",1759159507502,26.65,211.9,211.77,50.44735435]
["bitfinex","SOLUSD",1759159507503,29.15246073,211.89,211.82,13.59559401]
["bitfinex","SOLUSD",1759159507815,3.15246073,211.88,211.82,14.26559401]
["bitfinex","SOLUSD",1759159508008,3.15246073,211.87,211.82,14.26559401]
["bitfinex","SOLUSD",1759159508212,3.15246073,211.86,211.83,0.67]
["bitfinex","SOLUSD",1759159508411,3.15246073,211.86,211.82,13.59559401]
["bitfinex","SOLUSD",1759159508412,3.15246073,211.88,211.84,0.67]
["bitfinex","SOLUSD",1759159508608,3.15246073,211.87,211.85,0.67]
["bitfinex","SOLUSD",1759159508808,3.15246073,211.88,211.85,0.67]
["bitfinex","SOLUSD",1759159509010,3.15246073,211.88,211.82,18.31652027]
["bitfinex","SOLUSD",1759159509213,26.0,211.89,211.83,0.67]
["bitfinex","SOLUSD",1759159509407,29.15246073,211.89,211.83,0.67]
["bitfinex","SOLUSD",1759159509608,3.15246073,211.9,211.83,0.67]
["bitfinex","SOLUSD",1759159509814,3.15246073,211.89,211.83,0.67]
["bitfinex","SOLUSD",1759159510014,3.15246073,211.88,211.83,0.67]
["bitfinex","SOLUSD",1759159510209,26.0,211.89,211.83,0.67]
["bitfinex","SOLUSD",1759159510803,26.0,211.89,211.83,5.39076467]
["bitfinex","SOLUSD",1759159511002,26.0,211.89,211.83,0.67]
["bitfinex","SOLUSD",1759159512119,26.0,211.89,211.83,79.97]
["bitfinex","SOLUSD",1759159512624,3.80246073,211.91,211.83,79.97]
["bitfinex","SOLUSD",1759159512625,3.80246073,211.91,211.84,14.26559401]
["bitfinex","SOLUSD",1759159512814,0.65,211.93,211.86,13.59559401]
["bitfinex","SOLUSD",1759159513012,26.0,211.92,211.86,14.26559401]
["bitfinex","SOLUSD",1759159513213,0.65,211.93,211.86,14.26559401]
["bitfinex","SOLUSD",1759159513415,0.65,211.93,211.87,0.67]
["bitfinex","SOLUSD",1759159513620,29.01551863,211.95,211.88,13.59559401]
["bitfinex","SOLUSD",1759159514030,29.01551863,211.95,211.88,14.29559401]
["bitfinex","SOLUSD",1759159514329,29.01551863,211.95,211.89,0.7]
["bitfinex","SOLUSD",1759159515223,29.01551863,211.95,211.89,5.41942317]
["bitfinex","SOLUSD",1759159515529,28.36551863,211.95,211.9,14.29559401]
["bitfinex","SOLUSD",1759159515719,3.15246073,211.97,211.91,0.7]
["bitfinex","SOLUSD",1759159515924,34.55,211.98,211.92,13.59559401]
["bitfinex","SOLUSD",1759159516224,3.80246073,211.98,211.92,13.59559401]
["bitfinex","SOLUSD",1759159516415,0.65,211.98,211.92,13.59559401]
["bitfinex","SOLUSD",1759159518407,0.65,211.97,211.92,13.59559401]
["bitfinex","SOLUSD",1759159518606,0.65,211.97,211.89,0.7]
["bitfinex","SOLUSD",1759159518607,0.65,211.96,211.89,0.7]
["bitfinex","SOLUSD",1759159519312,0.65,211.96,211.89,214.7]
["bitfinex","SOLUSD",1759159519849,26.0,211.98,211.91,13.59559401]
["bitfinex","SOLUSD",1759159520144,26.0,211.98,211.92,0.7]
["bitfinex","SOLUSD",1759159521718,0.65,211.97,211.89,13.59559401]
["bitfinex","SOLUSD",1759159521913,26.0,211.98,211.89,13.59559401]
["bitfinex","SOLUSD",1759159522221,26.65,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1759159522515,26.65,211.95,211.87,13.59559401]
["bitfinex","SOLUSD",1759159522718,26.0,211.93,211.85,13.59559401]
["bitfinex","SOLUSD",1759159522921,0.65,211.92,211.85,13.59559401]
["bitfinex","SOLUSD",1759159523644,0.65,211.91,211.85,13.59559401]
["bitfinex","SOLUSD",1759159524027,0.65,211.91,211.84,13.59559401]
["bitfinex","SOLUSD",1759159525214,0.65,211.91,211.84,92.89559401]
["bitfinex","SOLUSD",1759159525444,0.65,211.91,211.85,0.67]
["bitfinex","SOLUSD",1759159525812,26.65,211.93,211.85,0.67]
["bitfinex","SOLUSD",1759159526028,3.80246073,211.95,211.85,2.87172131]
["bitfinex","SOLUSD",1759159526243,26.0,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759159526512,3.15246073,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1759159526723,26.0,211.96,211.92,0.67]
["bitfinex","SOLUSD",1759159526929,26.0,211.96,211.93,0.67]
["bitfinex","SOLUSD",1759159527314,26.0,211.98,211.93,0.67]
["bitfinex","SOLUSD",1759159527724,3.80246073,212.0,211.93,0.67]
["bitfinex","SOLUSD",1759159527938,26.0,211.98,211.93,0.67]
["bitfinex","SOLUSD",1759159528241,0.65,211.97,211.9,79.97]
["bitfinex","SOLUSD",1759159528420,26.0,211.98,211.9,79.3]
["bitfinex","SOLUSD",1759159528625,0.65,211.97,211.9,79.3]
["bitfinex","SOLUSD",1759159529025,0.65,211.96,211.9,79.3]
["bitfinex","SOLUSD",1759159529522,0.65,211.95,211.9,79.3]
["bitfinex","SOLUSD",1759159529722,0.65,211.94,211.9,79.3]
["bitfinex","SOLUSD",1759159530244,26.0,211.97,211.9,79.3]
["bitfinex","SOLUSD",1759159530532,0.65,211.96,211.9,79.3]
["bitfinex","SOLUSD",1759159530913,26.0,211.93,211.9,79.3]
["bitfinex","SOLUSD",1759159531113,0.65,211.92,211.9,79.3]
["bitfinex","SOLUSD",1759159531416,34.53,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159531724,37.68246073,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159532738,3.80246073,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159532924,34.53,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159533122,37.68246073,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159533653,3.80246073,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159533818,34.53,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159534023,37.68246073,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159534438,37.03246073,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159534640,37.03246073,211.91,211.86,0.67]
["bitfinex","SOLUSD",1759159534847,33.88,211.91,211.87,0.67]
["bitfinex","SOLUSD",1759159535019,33.88,211.91,211.85,79.3]
["bitfinex","SOLUSD",1759159535220,26.0,211.89,211.88,0.67]
["bitfinex","SOLUSD",1759159535421,26.0,211.89,211.85,79.3]
["bitfinex","SOLUSD",1759159535937,26.0,211.87,211.83,79.3]
["bitfinex","SOLUSD",1759159536149,0.65,211.86,211.8,79.97]
["bitfinex","SOLUSD",1759159536339,0.65,211.86,211.78,79.3]
["bitfinex","SOLUSD",1759159536340,26.0,211.83,211.78,79.3]
["bitfinex","SOLUSD",1759159536654,26.65,211.83,211.78,79.3]
["bitfinex","SOLUSD",1759159536849,0.65,211.82,211.74,79.97]
["bitfinex","SOLUSD",1759159537234,26.65,211.82,211.74,79.97]
["bitfinex","SOLUSD",1759159537733,60.53,211.81,211.72,79.97]
["bitfinex","SOLUSD",1759159538041,3.16359348,211.8,211.72,79.97]
["bitfinex","SOLUSD",1759159538457,26.0,211.77,211.7,0.67]
["bitfinex","SOLUSD",1759159538942,26.0,211.73,211.69,0.67]
["bitfinex","SOLUSD",1759159539331,26.0,211.73,211.7,0.67]
["bitfinex","SOLUSD",1759159539533,26.0,211.73,211.71,0.67]
["bitfinex","SOLUSD",1759159540526,26.0,211.73,211.66,79.3]
["bitfinex","SOLUSD",1759159540728,26.0,211.73,211.69,0.67]
["bitfinex","SOLUSD",1759159540934,26.0,211.73,211.7,0.67]
["bitfinex","SOLUSD",1759159541723,26.0,211.73,211.64,18.59559401]
["bitfinex","SOLUSD",1759159541926,26.0,211.69,211.64,84.97]
["bitfinex","SOLUSD",1759159542154,26.0,211.69,211.65,0.67]
["bitfinex","SOLUSD",1759159542724,26.0,211.69,211.66,0.67]
["bitfinex","SOLUSD",1759159543660,26.0,211.69,211.64,84.3]
["bitfinex","SOLUSD",1759159543833,26.0,211.69,211.65,0.67]
["bitfinex","SOLUSD",1759159544234,0.65,211.68,211.64,5.0]
["bitfinex","SOLUSD",1759159544438,0.65,211.67,211.64,5.0]
["bitfinex","SOLUSD",1759159544631,5.42310284,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159544858,20.38513118,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159545089,9.23669632,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159545227,0.65,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159545555,6.07310284,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159546252,9.23669632,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159546653,43.11669632,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159546844,9.23669632,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159547044,39.95310284,211.65,211.64,5.0]
["bitfinex","SOLUSD",1759159547249,26.0,211.62,211.6,0.1]
["bitfinex","SOLUSD",1759159547443,39.30310284,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159549097,53.52616791,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159549242,48.10306507,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159549437,53.52616791,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159549641,39.30310284,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159550066,44.03100197,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159550256,38.60789913,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159551180,70.05100197,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159551546,64.62789913,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159551746,30.72789913,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159552142,26.0,211.61,211.6,0.1]
["bitfinex","SOLUSD",1759159553280,33.9,211.62,211.6,0.1]
["bitfinex","SOLUSD",1759159553479,26.0,211.59,211.51,65.1]
["bitfinex","SOLUSD",1759159553884,26.0,211.59,211.5,13.59559401]
["bitfinex","SOLUSD",1759159554251,26.0,211.56,211.5,65.1]
["bitfinex","SOLUSD",1759159554683,26.0,211.56,211.49,13.59559401]
["bitfinex","SOLUSD",1759159554980,26.0,211.56,211.49,78.69559401]
["bitfinex","SOLUSD",1759159555348,26.0,211.56,211.47,13.59559401]
["bitfinex","SOLUSD",1759159555646,26.0,211.56,211.47,14.29559401]
["bitfinex","SOLUSD",1759159555868,26.0,211.55,211.49,13.59559401]
["bitfinex","SOLUSD",1759159556167,26.0,211.55,211.51,13.59559401]
["bitfinex","SOLUSD",1759159556470,26.0,211.55,211.52,0.7]
["bitfinex","SOLUSD",1759159556768,14.15158596,211.65,211.54,13.59559401]
["bitfinex","SOLUSD",1759159556962,33.9,211.68,211.56,13.59559401]
["bitfinex","SOLUSD",1759159557159,5.42310284,211.7,211.57,0.7]
["bitfinex","SOLUSD",1759159557361,5.42310284,211.71,211.58,13.59559401]
["bitfinex","SOLUSD",1759159557681,26.0,211.66,211.61,5.42310284]
["bitfinex","SOLUSD",1759159557850,14.1389749,211.69,211.61,5.42310284]
["bitfinex","SOLUSD",1759159558053,33.9,211.7,211.61,5.42310284]
["bitfinex","SOLUSD",1759159558253,26.0,211.67,211.61,5.42310284]
["bitfinex","SOLUSD",1759159558866,33.9,211.7,211.61,5.42310284]
["bitfinex","SOLUSD",1759159559057,26.0,211.67,211.61,5.42310284]
["bitfinex","SOLUSD",1759159559263,33.9,211.7,211.61,5.42310284]
["bitfinex","SOLUSD",1759159559772,5.42310284,211.75,211.62,13.59559401]
["bitfinex","SOLUSD",1759159560097,26.0,211.71,211.62,13.59559401]
["bitfinex","SOLUSD",1759159560267,26.0,211.71,211.62,3.44380217]
["bitfinex","SOLUSD",1759159560974,26.0,211.71,211.61,18.32126313]
["bitfinex","SOLUSD",1759159561153,26.0,211.69,211.61,3.44380217]
["bitfinex","SOLUSD",1759159561473,26.0,211.69,211.6,13.59559401]
["bitfinex","SOLUSD",1759159562281,26.0,211.68,211.61,3.44380217]
["bitfinex","SOLUSD",1759159562455,26.0,211.69,211.61,3.44380217]
["bitfinex","SOLUSD",1759159563145,26.0,211.75,211.64,13.59559401]
["bitfinex","SOLUSD",1759159563346,59.9,211.74,211.64,13.59559401]
["bitfinex","SOLUSD",1759159563576,3.12621538,211.73,211.63,13.59559401]
["bitfinex","SOLUSD",1759159564151,26.0,211.7,211.6,13.59559401]
["bitfinex","SOLUSD",1759159564573,26.0,211.7,211.57,3.44380217]
["bitfinex","SOLUSD",1759159564574,26.0,211.66,211.57,3.44380217]
["bitfinex","SOLUSD",1759159564758,26.0,211.65,211.53,3.44380217]
["bitfinex","SOLUSD",1759159564960,26.0,211.61,211.54,13.59559401]
["bitfinex","SOLUSD",1759159565893,26.0,211.61,211.51,0.7]
["bitfinex","SOLUSD",1759159566080,26.0,211.61,211.49,3.44380217]
["bitfinex","SOLUSD",1759159566282,26.0,211.6,211.49,8.10764416]
["bitfinex","SOLUSD",1759159566461,26.0,211.56,211.48,13.59559401]
["bitfinex","SOLUSD",1759159567279,26.69,211.56,211.44,13.59559401]
["bitfinex","SOLUSD",1759159567469,26.69,211.56,211.47,13.59559401]
["bitfinex","SOLUSD",1759159567672,26.69,211.56,211.44,13.59559401]
["bitfinex","SOLUSD",1759159567865,26.69,211.55,211.44,21.70323817]
["bitfinex","SOLUSD",1759159568180,0.69,211.54,211.46,13.59559401]
["bitfinex","SOLUSD",1759159568495,26.0,211.51,211.47,0.7]
["bitfinex","SOLUSD",1759159568864,26.0,211.51,211.45,13.59559401]
["bitfinex","SOLUSD",1759159569274,26.0,211.51,211.45,8.80764416]
["bitfinex","SOLUSD",1759159570061,26.0,211.51,211.42,0.8]
["bitfinex","SOLUSD",1759159570275,26.0,211.51,211.43,13.59559401]
["bitfinex","SOLUSD",1759159570485,26.0,211.51,211.43,21.70323817]
["bitfinex","SOLUSD",1759159570998,0.69,211.5,211.42,0.1]
["bitfinex","SOLUSD",1759159571361,26.0,211.48,211.43,0.7]
["bitfinex","SOLUSD",1759159571598,26.0,211.48,211.45,13.59559401]
["bitfinex","SOLUSD",1759159571784,26.0,211.48,211.45,14.29559401]
["bitfinex","SOLUSD",1759159571968,26.0,211.48,211.42,5.52989663]
["bitfinex","SOLUSD",1759159572289,26.0,211.48,211.43,21.70323817]
["bitfinex","SOLUSD",1759159572482,26.0,211.48,211.45,13.59559401]
["bitfinex","SOLUSD",1759159572684,33.9,211.52,211.46,0.7]
["bitfinex","SOLUSD",1759159572860,33.9,211.52,211.47,13.59559401]
["bitfinex","SOLUSD",1759159573060,26.0,211.5,211.47,22.40323817]
["bitfinex","SOLUSD",1759159573276,26.0,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1759159573676,26.0,211.5,211.46,22.40323817]
["bitfinex","SOLUSD",1759159573991,26.0,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1759159574165,26.0,211.5,211.46,21.70323817]
["bitfinex","SOLUSD",1759159575075,26.0,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1759159575583,26.72,211.5,211.45,79.3]
["bitfinex","SOLUSD",1759159575765,26.0,211.51,211.45,79.3]
["bitfinex","SOLUSD",1759159576965,34.66,211.52,211.45,79.3]
["bitfinex","SOLUSD",1759159577602,26.0,211.49,211.45,79.3]
["bitfinex","SOLUSD",1759159577888,0.72,211.48,211.45,79.3]
["bitfinex","SOLUSD",1759159578062,26.0,211.49,211.45,79.96]
["bitfinex","SOLUSD",1759159578265,63.06370051,211.51,211.46,0.66]
["bitfinex","SOLUSD",1759159578491,3.14370051,211.5,211.45,8.10764416]
["bitfinex","SOLUSD",1759159578676,33.92,211.53,211.47,0.66]
["bitfinex","SOLUSD",1759159578875,37.06898835,211.53,211.47,0.66]
["bitfinex","SOLUSD",1759159579071,37.78898835,211.53,211.46,8.10764416]
["bitfinex","SOLUSD",1759159579485,0.72,211.52,211.46,8.10764416]
["bitfinex","SOLUSD",1759159579685,37.06898835,211.53,211.46,8.10764416]
["bitfinex","SOLUSD",1759159579880,0.72,211.52,211.45,13.59559401]
["bitfinex","SOLUSD",1759159580074,37.06898835,211.53,211.45,13.59559401]
["bitfinex","SOLUSD",1759159580286,0.72,211.51,211.42,13.69559401]
["bitfinex","SOLUSD",1759159580480,26.72,211.5,211.42,0.76]
["bitfinex","SOLUSD",1759159580679,26.72,211.5,211.42,0.1]
["bitfinex","SOLUSD",1759159581086,0.72,211.5,211.42,0.1]
["bitfinex","SOLUSD",1759159581280,33.92,211.49,211.42,0.1]
["bitfinex","SOLUSD",1759159581481,0.66,211.48,211.42,0.1]
["bitfinex","SOLUSD",1759159581792,3.10047492,211.47,211.42,0.1]
["bitfinex","SOLUSD",1759159581986,0.66,211.46,211.42,0.1]
["bitfinex","SOLUSD",1759159582177,0.66,211.45,211.42,0.1]
["bitfinex","SOLUSD",1759159582675,33.92,211.44,211.42,0.1]
["bitfinex","SOLUSD",1759159582878,0.66,211.43,211.42,0.1]
["bitfinex","SOLUSD",1759159584299,4.61811589,211.43,211.42,0.1]
["bitfinex","SOLUSD",1759159584598,26.0,211.41,211.33,5.0]
["bitfinex","SOLUSD",1759159584796,38.53430819,211.4,211.33,5.0]
["bitfinex","SOLUSD",1759159585096,34.58,211.4,211.34,0.7]
["bitfinex","SOLUSD",1759159585395,33.92,211.4,211.34,0.7]
["bitfinex","SOLUSD",1759159585795,33.92,211.4,211.34,5.43164142]
["bitfinex","SOLUSD",1759159585989,33.92,211.4,211.35,0.7]
["bitfinex","SOLUSD",1759159586194,33.92,211.4,211.36,0.7]
["bitfinex","SOLUSD",1759159586691,33.92,211.4,211.33,13.10764416]
["bitfinex","SOLUSD",1759159586895,33.92,211.4,211.34,0.7]
["bitfinex","SOLUSD",1759159587091,0.66,211.39,211.33,5.0]
["bitfinex","SOLUSD",1759159587289,59.92,211.42,211.34,14.29559401]
["bitfinex","SOLUSD",1759159587610,59.92,211.42,211.35,0.7]
["bitfinex","SOLUSD",1759159587799,59.92,211.42,211.35,13.53912031]
["bitfinex","SOLUSD",1759159587980,59.92,211.42,211.36,0.7]
["bitfinex","SOLUSD",1759159588294,26.0,211.42,211.36,0.7]
["bitfinex","SOLUSD",1759159588678,0.66,211.46,211.37,13.59559401]
["bitfinex","SOLUSD",1759159588877,3.95430819,211.49,211.39,13.59559401]
["bitfinex","SOLUSD",1759159589075,0.66,211.5,211.41,13.59559401]
["bitfinex","SOLUSD",1759159589403,33.92,211.49,211.41,13.59559401]
["bitfinex","SOLUSD",1759159589577,33.92,211.49,211.42,0.7]
["bitfinex","SOLUSD",1759159589996,34.58,211.49,211.42,0.7]
["bitfinex","SOLUSD",1759159590905,0.66,211.49,211.42,0.7]
["bitfinex","SOLUSD",1759159591203,34.58,211.49,211.42,0.7]
["bitfinex","SOLUSD",1759159591406,26.0,211.51,211.43,13.59559401]
["bitfinex","SOLUSD",1759159591578,33.92,211.5,211.44,0.7]
["bitfinex","SOLUSD",1759159591985,0.66,211.51,211.45,13.59559401]
["bitfinex","SOLUSD",1759159592195,0.66,211.5,211.39,0.7]
["bitfinex","SOLUSD",1759159592401,24.06,211.49,211.4,13.59559401]
["bitfinex","SOLUSD",1759159592595,0.66,211.48,211.42,13.59559401]
["bitfinex","SOLUSD",1759159593793,3.1578896,211.48,211.42,14.29559401]
["bitfinex","SOLUSD",1759159593999,3.1578896,211.48,211.43,0.7]
["bitfinex","SOLUSD",1759159594210,59.92,211.49,211.44,0.7]
["bitfinex","SOLUSD",1759159594407,3.1578896,211.48,211.44,0.7]
["bitfinex","SOLUSD",1759159594712,0.66,211.47,211.44,79.3]
["bitfinex","SOLUSD",1759159594909,0.66,211.46,211.37,0.7]
["bitfinex","SOLUSD",1759159595093,26.0,211.45,211.35,0.7]
["bitfinex","SOLUSD",1759159595294,26.0,211.41,211.35,0.7]
["bitfinex","SOLUSD",1759159595606,3.1578896,211.43,211.35,5.43148353]
["bitfinex","SOLUSD",1759159595811,34.04,211.43,211.36,0.7]
["bitfinex","SOLUSD",1759159595983,34.06,211.45,211.36,0.7]
["bitfinex","SOLUSD",1759159596184,34.06,211.45,211.36,5.43123026]
["bitfinex","SOLUSD",1759159596385,37.2178896,211.46,211.38,13.59559401]
["bitfinex","SOLUSD",1759159596594,37.2178896,211.46,211.39,0.7]
["bitfinex","SOLUSD",1759159596808,3.1578896,211.46,211.39,0.7]
["bitfinex","SOLUSD",1759159597015,34.72,211.47,211.39,0.7]
["bitfinex","SOLUSD",1759159598398,26.0,211.44,211.37,0.7]
["bitfinex","SOLUSD",1759159598587,26.0,211.44,211.38,13.59559401]
["bitfinex","SOLUSD",1759159598788,26.0,211.44,211.35,13.59559401]
["bitfinex","SOLUSD",1759159598991,3.1578896,211.46,211.39,0.7]
["bitfinex","SOLUSD",1759159599200,60.72,211.47,211.39,0.7]
["bitfinex","SOLUSD",1759159599415,3.1578896,211.46,211.39,0.7]
["bitfinex","SOLUSD",1759159599592,3.8178896,211.46,211.39,0.7]
["bitfinex","SOLUSD",1759159600194,3.8178896,211.46,211.37,18.32663436]
["bitfinex","SOLUSD",1759159600395,0.66,211.45,211.37,13.59559401]
["bitfinex","SOLUSD",1759159600591,3.1578896,211.46,211.37,13.59559401]
["bitfinex","SOLUSD",1759159600794,0.66,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1759159601000,0.66,211.44,211.38,0.7]
["bitfinex","SOLUSD",1759159601196,0.66,211.44,211.38,80.0]
["bitfinex","SOLUSD",1759159601686,0.66,211.44,211.38,0.7]
["bitfinex","SOLUSD",1759159601887,0.66,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1759159601888,26.66,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1759159602187,26.66,211.43,211.35,0.7]
["bitfinex","SOLUSD",1759159602387,34.1,211.42,211.34,13.59559401]
["bitfinex","SOLUSD",1759159602622,0.66,211.41,211.34,13.59559401]
["bitfinex","SOLUSD",1759159603515,0.66,211.41,211.34,14.29559401]
["bitfinex","SOLUSD",1759159603896,34.1,211.42,211.34,13.59559401]
["bitfinex","SOLUSD",1759159604108,34.08,211.43,211.35,0.7]
["bitfinex","SOLUSD",1759159604414,34.08,211.43,211.35,5.43130297]
["bitfinex","SOLUSD",1759159604788,34.08,211.43,211.36,0.7]
["bitfinex","SOLUSD",1759159605190,34.74,211.44,211.36,0.7]
["bitfinex","SOLUSD",1759159606002,0.66,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1759159606222,5.27748786,211.56,211.36,0.7]
["bitfinex","SOLUSD",1759159606223,0.66,211.47,211.39,18.32618675]
["bitfinex","SOLUSD",1759159606390,0.66,211.47,211.41,13.59559401]
["bitfinex","SOLUSD",1759159606590,26.0,211.46,211.41,13.59559401]
["bitfinex","SOLUSD",1759159606791,26.0,211.46,211.41,14.29559401]
["bitfinex","SOLUSD",1759159607038,26.66,211.46,211.41,14.29559401]
["bitfinex","SOLUSD",1759159607394,26.66,211.46,211.41,0.7]
["bitfinex","SOLUSD",1759159607721,0.66,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1759159607902,0.66,211.45,211.4,14.29559401]
["bitfinex","SOLUSD",1759159608215,0.66,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1759159608426,26.0,211.46,211.37,13.59559401]
["bitfinex","SOLUSD",1759159608617,0.66,211.43,211.37,13.59559401]
["bitfinex","SOLUSD",1759159609811,34.06,211.44,211.37,14.29559401]
["bitfinex","SOLUSD",1759159610211,0.66,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759159610513,34.7,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759159611016,0.66,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759159611211,34.7,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759159611809,3.15306404,211.47,211.42,13.59559401]
["bitfinex","SOLUSD",1759159612011,0.71,211.48,211.43,0.69]
["bitfinex","SOLUSD",1759159612210,3.86306404,211.48,211.43,0.69]
["bitfinex","SOLUSD",1759159612413,34.04,211.49,211.42,21.70323817]
["bitfinex","SOLUSD",1759159612594,0.71,211.47,211.39,8.79764416]
["bitfinex","SOLUSD",1759159612801,0.71,211.46,211.39,8.79764416]
["bitfinex","SOLUSD",1759159613400,37.19306404,211.49,211.39,8.79764416]
["bitfinex","SOLUSD",1759159613401,0.71,211.45,211.39,8.79764416]
["bitfinex","SOLUSD",1759159614216,0.71,211.45,211.39,0.69]
["bitfinex","SOLUSD",1759159614617,3.15306404,211.49,211.4,13.59559401]
["bitfinex","SOLUSD",1759159614814,34.71,211.48,211.4,14.28559401]
["bitfinex","SOLUSD",1759159615213,34.71,211.48,211.4,22.39323817]
["bitfinex","SOLUSD",1759159615416,26.0,211.45,211.38,13.59559401]
["bitfinex","SOLUSD",1759159615740,0.71,211.44,211.37,8.10764416]
["bitfinex","SOLUSD",1759159616037,34.71,211.43,211.34,22.39323817]
["bitfinex","SOLUSD",1759159616329,0.71,211.42,211.34,22.39323817]
["bitfinex","SOLUSD",1759159616906,0.71,211.42,211.35,5.4214617]
["bitfinex","SOLUSD",1759159617105,0.71,211.42,211.36,13.59559401]
["bitfinex","SOLUSD",1759159617431,0.71,211.42,211.36,92.89559401]
["bitfinex","SOLUSD",1759159617614,0.71,211.42,211.36,79.3]
["bitfinex","SOLUSD",1759159617926,0.71,211.41,211.36,79.3]
["bitfinex","SOLUSD",1759159618132,0.71,211.41,211.36,79.99]
["bitfinex","SOLUSD",1759159618331,3.86306404,211.44,211.36,79.3]
["bitfinex","SOLUSD",1759159618513,34.69,211.43,211.37,0.69]
["bitfinex","SOLUSD",1759159618717,34.69,211.43,211.37,79.99]
["bitfinex","SOLUSD",1759159619030,0.71,211.42,211.37,79.3]
["bitfinex","SOLUSD",1759159619237,0.71,211.41,211.37,79.3]
["bitfinex","SOLUSD",1759159619423,26.71,211.4,211.35,79.3]
["bitfinex","SOLUSD",1759159619617,0.71,211.39,211.33,84.3]
["bitfinex","SOLUSD",1759159619813,34.79,211.38,211.33,84.3]
["bitfinex","SOLUSD",1759159620161,26.0,211.4,211.34,0.69]
["bitfinex","SOLUSD",1759159620162,3.15306404,211.39,211.34,0.69]
["bitfinex","SOLUSD",1759159620316,34.08,211.37,211.33,5.0]
["bitfinex","SOLUSD",1759159620519,3.15306404,211.4,211.33,5.0]
["bitfinex","SOLUSD",1759159620711,0.71,211.37,211.33,5.0]
["bitfinex","SOLUSD",1759159620905,26.0,211.36,211.33,84.3]
["bitfinex","SOLUSD",1759159621515,26.0,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159621825,0.71,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159622134,26.0,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159622638,0.71,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159622932,34.79,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159624929,60.08,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159625111,63.23556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159625306,63.94556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159625930,37.94556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159626134,34.77,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159627417,34.06,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159627610,34.77,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159630229,26.0,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159630530,34.02,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159630710,2.21175117,211.42,211.33,5.0]
["bitfinex","SOLUSD",1759159630711,0.71,211.38,211.33,5.0]
["bitfinex","SOLUSD",1759159630915,26.0,211.35,211.34,0.69]
["bitfinex","SOLUSD",1759159631114,0.71,211.4,211.34,0.69]
["bitfinex","SOLUSD",1759159631337,34.0,211.39,211.33,5.0]
["bitfinex","SOLUSD",1759159631537,26.0,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159631840,26.71,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159632037,34.0,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159632836,34.71,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159633721,0.7,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159635736,6.76305184,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159635944,6.08731738,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159636316,0.7,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159636615,34.7,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159636812,38.4551037,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159637037,38.4751037,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159637854,40.68685487,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159639039,40.66685487,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159639652,4.4551037,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159639852,66.68685487,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159640133,35.84242108,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159640350,66.68685487,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159640538,29.17556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159640744,60.04,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159640933,63.21556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159641751,3.17556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159641945,2.21175117,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159642145,34.04,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159642545,60.04,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159642735,63.21556621,211.34,211.33,5.71]
["bitfinex","SOLUSD",1759159643357,63.21556621,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159643657,63.21556621,211.34,211.33,5.71]
["bitfinex","SOLUSD",1759159645545,63.19556621,211.34,211.33,5.71]
["bitfinex","SOLUSD",1759159645752,60.02,211.34,211.33,5.71]
["bitfinex","SOLUSD",1759159646338,0.65,211.44,211.33,10.44190975]
["bitfinex","SOLUSD",1759159646564,34.02,211.43,211.34,0.71]
["bitfinex","SOLUSD",1759159646750,26.0,211.4,211.34,0.71]
["bitfinex","SOLUSD",1759159646952,26.0,211.36,211.34,0.71]
["bitfinex","SOLUSD",1759159647151,60.02,211.36,211.34,2.92175117]
["bitfinex","SOLUSD",1759159647354,3.96945776,211.46,211.34,2.92175117]
["bitfinex","SOLUSD",1759159647664,26.0,211.42,211.37,2.21175117]
["bitfinex","SOLUSD",1759159647958,26.0,211.39,211.38,0.71]
["bitfinex","SOLUSD",1759159648153,26.0,211.38,211.35,0.71]
["bitfinex","SOLUSD",1759159648358,60.02,211.38,211.35,0.71]
["bitfinex","SOLUSD",1759159648560,60.02,211.38,211.36,0.71]
["bitfinex","SOLUSD",1759159648866,60.02,211.38,211.37,0.71]
["bitfinex","SOLUSD",1759159649248,34.0,211.38,211.37,0.71]
["bitfinex","SOLUSD",1759159649854,26.0,211.45,211.37,0.71]
["bitfinex","SOLUSD",1759159650047,2.86175117,211.46,211.37,0.71]
["bitfinex","SOLUSD",1759159650048,26.0,211.41,211.37,0.71]
["bitfinex","SOLUSD",1759159650365,26.0,211.38,211.37,0.71]
["bitfinex","SOLUSD",1759159650560,4.44216546,211.48,211.37,2.92175117]
["bitfinex","SOLUSD",1759159650868,28.21175117,211.44,211.37,0.71]
["bitfinex","SOLUSD",1759159651047,26.0,211.4,211.37,0.71]
["bitfinex","SOLUSD",1759159651251,3.17451147,211.42,211.37,0.71]
["bitfinex","SOLUSD",1759159651444,26.0,211.4,211.37,0.71]
["bitfinex","SOLUSD",1759159651647,60.06,211.4,211.37,80.01]
["bitfinex","SOLUSD",1759159651865,60.06,211.4,211.38,0.71]
["bitfinex","SOLUSD",1759159652064,4.46640857,211.45,211.39,0.71]
["bitfinex","SOLUSD",1759159652244,26.0,211.41,211.39,80.01]
["bitfinex","SOLUSD",1759159652452,60.06,211.41,211.4,0.71]
["bitfinex","SOLUSD",1759159652658,60.06,211.41,211.39,79.3]
["bitfinex","SOLUSD",1759159653370,60.06,211.41,211.39,80.01]
["bitfinex","SOLUSD",1759159654471,60.06,211.41,211.39,79.3]
["bitfinex","SOLUSD",1759159654653,60.06,211.41,211.4,0.71]
["bitfinex","SOLUSD",1759159655346,4.46640857,211.45,211.39,79.3]
["bitfinex","SOLUSD",1759159655347,6.67815974,211.45,211.39,79.3]
["bitfinex","SOLUSD",1759159655552,26.0,211.41,211.39,80.01]
["bitfinex","SOLUSD",1759159655748,34.02,211.4,211.39,80.01]
["bitfinex","SOLUSD",1759159656358,0.65,211.45,211.39,80.01]
["bitfinex","SOLUSD",1759159656562,26.0,211.41,211.4,0.71]
["bitfinex","SOLUSD",1759159656771,26.0,211.41,211.4,80.01]
["bitfinex","SOLUSD",1759159656972,34.02,211.45,211.4,80.01]
["bitfinex","SOLUSD",1759159657158,34.02,211.45,211.4,79.3]
["bitfinex","SOLUSD",1759159657471,34.02,211.45,211.41,0.71]
["bitfinex","SOLUSD",1759159657699,26.0,211.42,211.4,79.3]
["bitfinex","SOLUSD",1759159657870,60.02,211.42,211.4,79.3]
["bitfinex","SOLUSD",1759159658776,3.17279556,211.41,211.4,79.3]
["bitfinex","SOLUSD",1759159660770,3.82279556,211.41,211.33,84.3]
["bitfinex","SOLUSD",1759159660956,2.21175117,211.38,211.33,84.3]
["bitfinex","SOLUSD",1759159661159,26.0,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159661356,60.04,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159662969,63.21054388,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159663671,63.21054388,211.34,211.33,5.71]
["bitfinex","SOLUSD",1759159663970,3.17054388,211.34,211.33,5.71]
["bitfinex","SOLUSD",1759159664147,3.171361,211.42,211.33,85.01]
["bitfinex","SOLUSD",1759159664351,26.0,211.38,211.34,0.71]
["bitfinex","SOLUSD",1759159664567,26.0,211.36,211.35,0.71]
["bitfinex","SOLUSD",1759159666170,3.171361,211.37,211.35,0.71]
["bitfinex","SOLUSD",1759159666385,26.0,211.36,211.34,79.3]
["bitfinex","SOLUSD",1759159666955,26.0,211.36,211.35,0.71]
["bitfinex","SOLUSD",1759159669065,3.171361,211.37,211.35,0.71]
["bitfinex","SOLUSD",1759159669262,26.0,211.36,211.35,0.71]
["bitfinex","SOLUSD",1759159669573,3.171361,211.38,211.35,0.71]
["bitfinex","SOLUSD",1759159669764,28.54,211.4,211.35,0.71]
["bitfinex","SOLUSD",1759159670075,3.171361,211.4,211.35,0.71]
["bitfinex","SOLUSD",1759159670774,3.171361,211.4,211.35,5.44145433]
["bitfinex","SOLUSD",1759159670978,3.171361,211.4,211.36,0.71]
["bitfinex","SOLUSD",1759159671163,26.0,211.41,211.36,5.44125722]
["bitfinex","SOLUSD",1759159671357,29.171361,211.41,211.37,0.67]
["bitfinex","SOLUSD",1759159671565,26.0,211.39,211.38,0.67]
["bitfinex","SOLUSD",1759159673067,3.16982803,211.41,211.38,0.67]
["bitfinex","SOLUSD",1759159673384,26.0,211.4,211.39,0.67]
["bitfinex","SOLUSD",1759159673582,3.16982803,211.41,211.39,0.67]
["bitfinex","SOLUSD",1759159673881,0.72,211.4,211.35,13.59559401]
["bitfinex","SOLUSD",1759159674088,60.68,211.39,211.33,5.0]
["bitfinex","SOLUSD",1759159674290,63.84982803,211.38,211.33,5.0]
["bitfinex","SOLUSD",1759159674463,3.88982803,211.37,211.33,5.0]
["bitfinex","SOLUSD",1759159674657,26.0,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159674980,59.96,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159675184,63.12812884,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159676788,29.16812884,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159676987,59.96,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159677287,63.12812884,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159678382,3.16812884,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159678585,59.96,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159679082,0.72,211.41,211.33,5.67]
["bitfinex","SOLUSD",1759159679391,36.17175117,211.4,211.33,5.67]
["bitfinex","SOLUSD",1759159679566,0.72,211.39,211.33,5.67]
["bitfinex","SOLUSD",1759159679774,26.0,211.37,211.33,5.67]
["bitfinex","SOLUSD",1759159680085,59.96,211.37,211.33,5.0]
["bitfinex","SOLUSD",1759159680273,26.0,211.36,211.33,9.73190657]
["bitfinex","SOLUSD",1759159680477,3.16822413,211.44,211.35,13.59559401]
["bitfinex","SOLUSD",1759159680675,34.68,211.45,211.36,0.67]
["bitfinex","SOLUSD",1759159680868,26.0,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759159681074,59.96,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759159681274,3.16937031,211.41,211.36,0.67]
["bitfinex","SOLUSD",1759159681567,33.96,211.42,211.37,0.67]
["bitfinex","SOLUSD",1759159681776,33.96,211.42,211.34,13.59559401]
["bitfinex","SOLUSD",1759159681777,37.12937031,211.42,211.38,0.67]
["bitfinex","SOLUSD",1759159682694,37.84937031,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759159682894,3.16937031,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759159683187,0.72,211.44,211.36,0.67]
["bitfinex","SOLUSD",1759159683397,33.96,211.43,211.36,0.67]
["bitfinex","SOLUSD",1759159683586,26.0,211.4,211.34,14.26559401]
["bitfinex","SOLUSD",1759159683782,26.0,211.4,211.34,18.99720389]
["bitfinex","SOLUSD",1759159684094,26.0,211.39,211.34,14.26559401]
["bitfinex","SOLUSD",1759159684288,26.0,211.39,211.35,0.67]
["bitfinex","SOLUSD",1759159685298,26.0,211.4,211.36,0.67]
["bitfinex","SOLUSD",1759159685795,26.0,211.4,211.37,0.67]
["bitfinex","SOLUSD",1759159686378,26.0,211.39,211.37,0.67]
["bitfinex","SOLUSD",1759159686573,3.16937031,211.41,211.38,0.67]
["bitfinex","SOLUSD",1759159686786,59.96,211.42,211.38,0.67]
["bitfinex","SOLUSD",1759159686986,3.16937031,211.41,211.36,4.7311962]
["bitfinex","SOLUSD",1759159687200,3.16937031,211.41,211.37,0.67]
["bitfinex","SOLUSD",1759159687900,3.16937031,211.41,211.38,0.67]
["bitfinex","SOLUSD",1759159688197,3.16937031,211.41,211.35,5.40147246]
["bitfinex","SOLUSD",1759159688374,29.16937031,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759159688577,26.0,211.42,211.36,84.70116098]
["bitfinex","SOLUSD",1759159688899,29.16937031,211.42,211.36,84.70116098]
["bitfinex","SOLUSD",1759159689398,3.16937031,211.42,211.37,0.67]
["bitfinex","SOLUSD",1759159689703,0.72,211.44,211.38,0.67]
["bitfinex","SOLUSD",1759159689882,3.88937031,211.44,211.38,79.97]
["bitfinex","SOLUSD",1759159690888,3.88937031,211.44,211.38,84.70079908]
["bitfinex","SOLUSD",1759159691588,3.16937031,211.43,211.38,84.70079908]
["bitfinex","SOLUSD",1759159691895,3.88937031,211.43,211.38,79.97]
["bitfinex","SOLUSD",1759159692091,3.16937031,211.42,211.38,79.97]
["bitfinex","SOLUSD",1759159692299,3.16937031,211.41,211.38,79.97]
["bitfinex","SOLUSD",1759159692494,3.16937031,211.42,211.38,79.97]
["bitfinex","SOLUSD",1759159692793,3.16937031,211.41,211.39,0.67]
["bitfinex","SOLUSD",1759159693100,3.16937031,211.41,211.38,84.0307825]
["bitfinex","SOLUSD",1759159693101,3.16937031,211.44,211.4,0.67]
["bitfinex","SOLUSD",1759159693281,3.16937031,211.44,211.41,0.67]
["bitfinex","SOLUSD",1759159693600,3.16937031,211.44,211.42,0.67]
["bitfinex","SOLUSD",1759159693803,26.0,211.45,211.43,0.69]
["bitfinex","SOLUSD",1759159693990,26.0,211.45,211.43,79.99]
["bitfinex","SOLUSD",1759159694495,3.16937031,211.46,211.44,0.69]
["bitfinex","SOLUSD",1759159694695,3.16937031,211.47,211.45,0.69]
["bitfinex","SOLUSD",1759159695001,26.0,211.47,211.45,0.69]
["bitfinex","SOLUSD",1759159695596,26.0,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1759159695996,3.16937031,211.49,211.45,0.69]
["bitfinex","SOLUSD",1759159696184,3.16937031,211.49,211.43,79.3]
["bitfinex","SOLUSD",1759159696500,3.87937031,211.49,211.43,79.99]
["bitfinex","SOLUSD",1759159696906,3.16937031,211.49,211.44,0.69]
["bitfinex","SOLUSD",1759159697204,3.16937031,211.49,211.45,0.69]
["bitfinex","SOLUSD",1759159697508,37.10937031,211.5,211.46,0.69]
["bitfinex","SOLUSD",1759159697874,26.71,211.49,211.44,0.69]
["bitfinex","SOLUSD",1759159698184,26.0,211.48,211.43,79.99]
["bitfinex","SOLUSD",1759159698389,26.0,211.48,211.44,0.69]
["bitfinex","SOLUSD",1759159698589,26.0,211.48,211.45,0.69]
["bitfinex","SOLUSD",1759159699098,26.0,211.49,211.43,84.71964121]
["bitfinex","SOLUSD",1759159699283,29.16937031,211.49,211.43,84.71964121]
["bitfinex","SOLUSD",1759159699674,29.16937031,211.49,211.44,0.69]
["bitfinex","SOLUSD",1759159699886,29.16937031,211.49,211.45,5.41913008]
["bitfinex","SOLUSD",1759159700085,26.71,211.49,211.45,0.69]
["bitfinex","SOLUSD",1759159700384,29.16937031,211.49,211.44,4.72944459]
["bitfinex","SOLUSD",1759159700693,29.16937031,211.49,211.45,0.69]
["bitfinex","SOLUSD",1759159700887,26.0,211.49,211.45,0.69]
["bitfinex","SOLUSD",1759159701295,26.0,211.49,211.45,0.68]
["bitfinex","SOLUSD",1759159701698,26.0,211.49,211.44,4.72944459]
["bitfinex","SOLUSD",1759159701894,26.0,211.49,211.45,0.68]
["bitfinex","SOLUSD",1759159702089,26.0,211.49,211.45,4.7291665]
["bitfinex","SOLUSD",1759159702292,26.0,211.49,211.46,0.68]
["bitfinex","SOLUSD",1759159703003,3.87361314,211.51,211.47,0.68]
["bitfinex","SOLUSD",1759159703004,3.16361314,211.51,211.47,0.68]
["bitfinex","SOLUSD",1759159703306,59.94,211.52,211.46,0.68]
["bitfinex","SOLUSD",1759159703499,59.94,211.52,211.45,4.7291665]
["bitfinex","SOLUSD",1759159703500,26.71,211.52,211.45,4.7291665]
["bitfinex","SOLUSD",1759159703703,26.0,211.5,211.46,0.68]
["bitfinex","SOLUSD",1759159704103,26.0,211.5,211.47,0.68]
["bitfinex","SOLUSD",1759159704613,3.15973489,211.52,211.48,0.68]
["bitfinex","SOLUSD",1759159704918,26.71,211.53,211.49,0.68]
["bitfinex","SOLUSD",1759159704919,26.0,211.51,211.49,0.68]
["bitfinex","SOLUSD",1759159705091,26.0,211.51,211.46,93.57559401]
["bitfinex","SOLUSD",1759159705292,3.86973489,211.53,211.48,13.59559401]
["bitfinex","SOLUSD",1759159705508,0.71,211.52,211.48,13.59559401]
["bitfinex","SOLUSD",1759159705687,0.71,211.52,211.47,14.27559401]
["bitfinex","SOLUSD",1759159705892,0.71,211.52,211.48,5.40856577]
["bitfinex","SOLUSD",1759159706094,3.15973489,211.54,211.48,4.72856577]
["bitfinex","SOLUSD",1759159706296,0.71,211.51,211.48,4.72856577]
["bitfinex","SOLUSD",1759159706502,3.86973489,211.54,211.48,5.40856577]
["bitfinex","SOLUSD",1759159707401,0.71,211.54,211.48,5.40856577]
["bitfinex","SOLUSD",1759159709307,0.71,211.54,211.48,84.70856577]
["bitfinex","SOLUSD",1759159709821,26.71,211.56,211.49,0.68]
["bitfinex","SOLUSD",1759159710026,26.0,211.54,211.49,79.98]
["bitfinex","SOLUSD",1759159710248,26.0,211.54,211.5,0.68]
["bitfinex","SOLUSD",1759159710427,26.0,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759159710640,0.71,211.58,211.52,0.68]
["bitfinex","SOLUSD",1759159710811,28.42,211.61,211.53,13.59559401]
["bitfinex","SOLUSD",1759159711012,28.42,211.61,211.54,0.68]
["bitfinex","SOLUSD",1759159711207,0.71,211.63,211.56,4.72679145]
["bitfinex","SOLUSD",1759159711431,26.0,211.61,211.54,79.98]
["bitfinex","SOLUSD",1759159711608,0.71,211.6,211.54,79.98]
["bitfinex","SOLUSD",1759159711812,0.71,211.59,211.54,79.98]
["bitfinex","SOLUSD",1759159712025,0.71,211.58,211.54,79.3]
["bitfinex","SOLUSD",1759159712227,0.71,211.58,211.54,79.98]
["bitfinex","SOLUSD",1759159712421,0.71,211.6,211.54,79.98]
["bitfinex","SOLUSD",1759159712623,0.71,211.6,211.54,84.70719621]
["bitfinex","SOLUSD",1759159712931,26.0,211.61,211.54,84.02719621]
["bitfinex","SOLUSD",1759159713142,4.16385038,211.62,211.55,0.68]
["bitfinex","SOLUSD",1759159713510,3.86509915,211.62,211.55,5.4070126]
["bitfinex","SOLUSD",1759159713713,26.0,211.6,211.55,5.4070126]
["bitfinex","SOLUSD",1759159713914,26.0,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759159714223,26.71,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759159714540,26.0,211.6,211.56,0.68]
["bitfinex","SOLUSD",1759159714914,0.71,211.62,211.57,0.68]
["bitfinex","SOLUSD",1759159715124,26.0,211.61,211.57,0.68]
["bitfinex","SOLUSD",1759159715326,26.71,211.61,211.57,0.68]
["bitfinex","SOLUSD",1759159715530,0.71,211.6,211.55,33.92]
["bitfinex","SOLUSD",1759159715843,0.71,211.6,211.55,0.68]
["bitfinex","SOLUSD",1759159716126,0.71,211.59,211.54,47.51559401]
["bitfinex","SOLUSD",1759159716301,0.71,211.59,211.55,0.68]
["bitfinex","SOLUSD",1759159718121,0.71,211.59,211.55,5.40699377]
["bitfinex","SOLUSD",1759159718328,26.71,211.61,211.55,5.40699377]
["bitfinex","SOLUSD",1759159718931,26.71,211.61,211.55,4.72699377]
["bitfinex","SOLUSD",1759159719111,0.71,211.6,211.55,4.72699377]
["bitfinex","SOLUSD",1759159719313,26.71,211.6,211.55,5.40699377]
["bitfinex","SOLUSD",1759159719508,26.71,211.6,211.54,47.51559401]
["bitfinex","SOLUSD",1759159719509,0.71,211.59,211.54,47.51559401]
["bitfinex","SOLUSD",1759159719708,26.0,211.6,211.55,0.68]
["bitfinex","SOLUSD",1759159720029,0.71,211.59,211.51,79.3]
["bitfinex","SOLUSD",1759159720221,0.71,211.58,211.52,13.59559401]
["bitfinex","SOLUSD",1759159720530,26.0,211.6,211.52,13.59559401]
["bitfinex","SOLUSD",1759159720531,0.71,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1759159720730,0.71,211.56,211.52,13.59559401]
["bitfinex","SOLUSD",1759159720925,0.71,211.56,211.52,92.89559401]
["bitfinex","SOLUSD",1759159721124,0.71,211.58,211.52,93.57559401]
["bitfinex","SOLUSD",1759159721928,26.0,211.6,211.5,79.3]
["bitfinex","SOLUSD",1759159722128,0.71,211.57,211.5,79.98]
["bitfinex","SOLUSD",1759159722429,26.0,211.55,211.5,84.70806951]
["bitfinex","SOLUSD",1759159722732,26.0,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759159722923,0.71,211.57,211.52,14.27559401]
["bitfinex","SOLUSD",1759159723106,26.0,211.56,211.52,14.27559401]
["bitfinex","SOLUSD",1759159723308,26.0,211.56,211.52,0.68]
["bitfinex","SOLUSD",1759159723514,26.0,211.56,211.53,0.68]
["bitfinex","SOLUSD",1759159725216,26.0,211.56,211.51,19.0033245]
["bitfinex","SOLUSD",1759159725424,0.71,211.55,211.5,79.3]
["bitfinex","SOLUSD",1759159725727,0.71,211.54,211.47,33.9]
["bitfinex","SOLUSD",1759159725930,0.71,211.53,211.47,113.2]
["bitfinex","SOLUSD",1759159726247,26.0,211.51,211.47,79.3]
["bitfinex","SOLUSD",1759159726435,0.71,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1759159726743,0.71,211.5,211.46,14.27559401]
["bitfinex","SOLUSD",1759159726920,26.0,211.51,211.46,13.59559401]
["bitfinex","SOLUSD",1759159727121,26.0,211.53,211.47,0.68]
["bitfinex","SOLUSD",1759159727655,26.0,211.53,211.48,13.59559401]
["bitfinex","SOLUSD",1759159727811,26.0,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759159728139,26.0,211.56,211.5,14.27559401]
["bitfinex","SOLUSD",1759159728444,26.0,211.55,211.5,52.90372256]
["bitfinex","SOLUSD",1759159728622,26.0,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759159729009,26.71,211.56,211.51,0.68]
["bitfinex","SOLUSD",1759159729225,26.0,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759159729919,26.71,211.56,211.51,0.68]
["bitfinex","SOLUSD",1759159730731,26.71,211.55,211.5,47.49559401]
["bitfinex","SOLUSD",1759159730920,26.71,211.55,211.5,13.59559401]
["bitfinex","SOLUSD",1759159731243,26.71,211.55,211.5,14.30559401]
["bitfinex","SOLUSD",1759159731441,26.71,211.55,211.5,19.03370019]
["bitfinex","SOLUSD",1759159731735,26.71,211.55,211.5,18.32370019]
["bitfinex","SOLUSD",1759159731938,26.71,211.55,211.51,0.71]
["bitfinex","SOLUSD",1759159732243,26.0,211.51,211.47,79.3]
["bitfinex","SOLUSD",1759159732531,26.71,211.5,211.47,79.3]
["bitfinex","SOLUSD",1759159732768,26.0,211.49,211.47,80.01]
["bitfinex","SOLUSD",1759159733341,26.0,211.49,211.47,79.3]
["bitfinex","SOLUSD",1759159733518,26.0,211.49,211.47,84.02872538]
["bitfinex","SOLUSD",1759159733719,26.0,211.49,211.47,84.73872538]
["bitfinex","SOLUSD",1759159734139,26.0,211.49,211.47,79.3]
["bitfinex","SOLUSD",1759159736043,26.71,211.49,211.47,79.3]
["bitfinex","SOLUSD",1759159736620,0.71,211.48,211.47,79.3]
["bitfinex","SOLUSD",1759159737233,4.16172646,211.48,211.47,79.3]
["bitfinex","SOLUSD",1759159741326,30.16172646,211.48,211.47,79.3]
["bitfinex","SOLUSD",1759159742133,26.0,211.49,211.47,0.71]
["bitfinex","SOLUSD",1759159742348,26.0,211.49,211.48,0.71]
["bitfinex","SOLUSD",1759159742730,3.45172646,211.52,211.48,0.71]
["bitfinex","SOLUSD",1759159742937,3.1584273,211.53,211.49,0.71]
["bitfinex","SOLUSD",1759159743641,3.1584273,211.53,211.5,0.71]
["bitfinex","SOLUSD",1759159743822,26.0,211.54,211.51,0.71]
["bitfinex","SOLUSD",1759159744026,26.0,211.54,211.52,0.71]
["bitfinex","SOLUSD",1759159744226,26.0,211.54,211.5,4.7280615]
["bitfinex","SOLUSD",1759159744423,26.0,211.54,211.51,0.71]
["bitfinex","SOLUSD",1759159744623,26.0,211.54,211.52,0.71]
["bitfinex","SOLUSD",1759159745220,3.1584273,211.56,211.52,0.71]
["bitfinex","SOLUSD",1759159745427,26.0,211.54,211.53,0.71]
["bitfinex","SOLUSD",1759159747133,26.0,211.55,211.52,4.72764538]
["bitfinex","SOLUSD",1759159747339,26.0,211.55,211.52,5.43764538]
["bitfinex","SOLUSD",1759159747537,26.0,211.55,211.53,0.71]
["bitfinex","SOLUSD",1759159747929,26.0,211.56,211.54,0.71]
["bitfinex","SOLUSD",1759159748240,26.0,211.56,211.55,5.43701489]
["bitfinex","SOLUSD",1759159748435,3.1584273,211.61,211.55,84.73701489]
["bitfinex","SOLUSD",1759159748639,26.0,211.59,211.56,0.71]
["bitfinex","SOLUSD",1759159748953,5.3656414,211.62,211.57,0.71]
["bitfinex","SOLUSD",1759159749138,5.3656414,211.62,211.58,0.71]
["bitfinex","SOLUSD",1759159749635,2.2072141,211.62,211.58,0.71]
["bitfinex","SOLUSD",1759159749831,2.2072141,211.62,211.58,5.43633846]
["bitfinex","SOLUSD",1759159750037,28.2072141,211.62,211.58,5.43633846]
["bitfinex","SOLUSD",1759159750346,0.2,211.64,211.59,0.71]
["bitfinex","SOLUSD",1759159750531,0.2,211.64,211.6,0.71]
["bitfinex","SOLUSD",1759159750738,0.2,211.64,211.61,0.71]
["bitfinex","SOLUSD",1759159751133,0.2,211.64,211.62,13.59559401]
["bitfinex","SOLUSD",1759159751338,0.2,211.64,211.61,33.88]
["bitfinex","SOLUSD",1759159751522,0.2,211.64,211.61,5.43564005]
["bitfinex","SOLUSD",1759159751729,0.2,211.64,211.61,38.60564005]
["bitfinex","SOLUSD",1759159752134,0.2,211.64,211.62,0.71]
["bitfinex","SOLUSD",1759159752446,0.2,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1759159752645,0.2,211.64,211.63,14.30559401]
["bitfinex","SOLUSD",1759159754536,0.2,211.64,211.63,19.030822]
["bitfinex","SOLUSD",1759159754937,0.2,211.64,211.63,98.330822]
["bitfinex","SOLUSD",1759159756067,0.2,211.64,211.63,132.210822]
["bitfinex","SOLUSD",1759159756870,0.2,211.64,211.63,19.030822]
["bitfinex","SOLUSD",1759159757044,0.2,211.64,211.63,98.330822]
["bitfinex","SOLUSD",1759159757236,0.2,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1759159757457,0.2,211.64,211.63,47.47559401]
["bitfinex","SOLUSD",1759159758139,0.2,211.64,211.63,52.890822]
["bitfinex","SOLUSD",1759159759871,0.2,211.64,211.63,52.180822]
["bitfinex","SOLUSD",1759159760039,0.2,211.64,211.61,4.72552677]
["bitfinex","SOLUSD",1759159760240,0.72,211.63,211.59,13.59559401]
["bitfinex","SOLUSD",1759159760463,0.72,211.63,211.61,13.59559401]
["bitfinex","SOLUSD",1759159760651,0.2,211.64,211.62,33.86]
["bitfinex","SOLUSD",1759159760856,0.92,211.64,211.62,33.86]
["bitfinex","SOLUSD",1759159761252,0.2,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1759159761442,0.2,211.64,211.62,33.86]
["bitfinex","SOLUSD",1759159762755,0.9,211.64,211.62,113.16]
["bitfinex","SOLUSD",1759159763155,0.2,211.64,211.62,113.16]
["bitfinex","SOLUSD",1759159763355,0.2,211.64,211.62,117.88541977]
["bitfinex","SOLUSD",1759159765241,0.2,211.64,211.63,0.71]
["bitfinex","SOLUSD",1759159765443,0.2,211.64,211.62,117.88541977]
["bitfinex","SOLUSD",1759159766671,0.2,211.64,211.62,79.3]
["bitfinex","SOLUSD",1759159766969,0.2,211.64,211.62,113.16]
["bitfinex","SOLUSD",1759159767561,0.2,211.64,211.62,118.59544077]
["bitfinex","SOLUSD",1759159768577,0.2,211.64,211.62,113.16]
["bitfinex","SOLUSD",1759159768765,0.2,211.64,211.62,117.8853984]
["bitfinex","SOLUSD",1759159768970,0.2,211.64,211.63,0.71]
["bitfinex","SOLUSD",1759159769269,0.2,211.64,211.62,117.8853984]
["bitfinex","SOLUSD",1759159769468,0.2,211.64,211.62,118.5953984]
["bitfinex","SOLUSD",1759159770054,0.2,211.64,211.62,84.7353984]
["bitfinex","SOLUSD",1759159770353,0.2,211.64,211.63,33.86]
["bitfinex","SOLUSD",1759159770768,0.2,211.64,211.63,34.57]
["bitfinex","SOLUSD",1759159771460,0.2,211.64,211.63,33.86]
["bitfinex","SOLUSD",1759159771662,0.2,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1759159771859,0.2,211.64,211.63,38.58522799]
["bitfinex","SOLUSD",1759159772077,0.2,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1759159772377,0.2,211.64,211.63,33.86]
["bitfinex","SOLUSD",1759159773953,0.2,211.64,211.63,38.58522799]
["bitfinex","SOLUSD",1759159774686,0.2,211.64,211.63,117.88522799]
["bitfinex","SOLUSD",1759159775073,0.9,211.64,211.59,0.71]
["bitfinex","SOLUSD",1759159775385,0.2,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1759159775587,0.2,211.64,211.62,33.86]
["bitfinex","SOLUSD",1759159777358,0.9,211.64,211.62,33.86]
["bitfinex","SOLUSD",1759159777561,0.2,211.64,211.62,4.72544268]
["bitfinex","SOLUSD",1759159777833,0.2,211.64,211.62,38.56544268]
["bitfinex","SOLUSD",1759159778080,0.2,211.64,211.63,0.71]
["bitfinex","SOLUSD",1759159778387,0.2,211.64,211.62,38.56544268]
["bitfinex","SOLUSD",1759159778576,0.2,211.64,211.62,39.27544268]
["bitfinex","SOLUSD",1759159779081,0.2,211.64,211.62,117.86544268]
["bitfinex","SOLUSD",1759159779285,0.2,211.64,211.63,0.71]
["bitfinex","SOLUSD",1759159779588,0.2,211.64,211.63,80.01]
["bitfinex","SOLUSD",1759159779990,0.2,211.64,211.63,79.3]
["bitfinex","SOLUSD",1759159780176,0.38591996,211.64,211.63,79.3]
["bitfinex","SOLUSD",1759159780491,0.38591996,211.64,211.63,113.14]
["bitfinex","SOLUSD",1759159780698,0.38591996,211.64,211.63,113.85]
["bitfinex","SOLUSD",1759159780871,0.38591996,211.64,211.63,127.44559401]
["bitfinex","SOLUSD",1759159781066,0.38591996,211.64,211.63,132.170822]
["bitfinex","SOLUSD",1759159782600,0.38591996,211.64,211.63,97.620822]
["bitfinex","SOLUSD",1759159782828,0.38591996,211.64,211.63,98.330822]
["bitfinex","SOLUSD",1759159783106,0.38591996,211.64,211.63,92.89559401]
["bitfinex","SOLUSD",1759159783405,0.38591996,211.64,211.63,97.620822]
["bitfinex","SOLUSD",1759159783590,0.38591996,211.64,211.63,117.86522799]
["bitfinex","SOLUSD",1759159783783,0.9,211.64,211.63,79.3]
["bitfinex","SOLUSD",1759159783983,0.9,211.64,211.57,13.59559401]
["bitfinex","SOLUSD",1759159784300,2.2072141,211.63,211.58,34.55]
["bitfinex","SOLUSD",1759159784484,0.2,211.64,211.59,13.59559401]
["bitfinex","SOLUSD",1759159784692,0.2,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1759159784904,0.2,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1759159785086,0.2,211.64,211.63,47.43559401]
["bitfinex","SOLUSD",1759159785405,0.2,211.64,211.63,33.84]
["bitfinex","SOLUSD",1759159785809,0.2,211.64,211.63,48.14559401]
["bitfinex","SOLUSD",1759159787404,0.2,211.64,211.63,52.870822]
["bitfinex","SOLUSD",1759159787999,0.2,211.64,211.63,19.030822]
["bitfinex","SOLUSD",1759159788212,0.2,211.64,211.63,52.870822]
["bitfinex","SOLUSD",1759159789507,30.06433758,211.7,211.63,52.870822]
["bitfinex","SOLUSD",1759159789508,30.06433758,211.7,211.65,18.32037548]
["bitfinex","SOLUSD",1759159789708,0.7,211.69,211.66,33.84]
["bitfinex","SOLUSD",1759159789988,0.7,211.68,211.67,33.84]
["bitfinex","SOLUSD",1759159790302,26.7,211.68,211.67,33.84]
["bitfinex","SOLUSD",1759159790694,26.0,211.68,211.67,33.84]
["bitfinex","SOLUSD",1759159790902,3.16433758,211.69,211.67,33.84]
["bitfinex","SOLUSD",1759159791098,3.88433758,211.69,211.67,33.84]
["bitfinex","SOLUSD",1759159791300,3.16433758,211.68,211.67,33.84]
["bitfinex","SOLUSD",1759159791587,3.88433758,211.68,211.67,33.84]
["bitfinex","SOLUSD",1759159791996,3.88433758,211.68,211.65,79.1]
["bitfinex","SOLUSD",1759159792217,3.88433758,211.67,211.66,33.84]
["bitfinex","SOLUSD",1759159792589,3.16433758,211.67,211.66,33.84]
["bitfinex","SOLUSD",1759159792792,3.88433758,211.67,211.66,33.65408004]
["bitfinex","SOLUSD",1759159793009,3.88433758,211.67,211.66,33.84]
["bitfinex","SOLUSD",1759159794404,29.88433758,211.67,211.66,33.84]
["bitfinex","SOLUSD",1759159794600,29.88433758,211.67,211.65,79.1]
["bitfinex","SOLUSD",1759159794798,26.0,211.64,211.62,33.84]
["bitfinex","SOLUSD",1759159794998,26.0,211.64,211.63,33.84]
["bitfinex","SOLUSD",1759159795207,3.16433758,211.64,211.63,33.84]
["bitfinex","SOLUSD",1759159795410,3.16433758,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1759159795411,3.88433758,211.64,211.59,13.59559401]
["bitfinex","SOLUSD",1759159795594,3.88433758,211.63,211.6,33.84]
["bitfinex","SOLUSD",1759159795802,3.16433758,211.64,211.61,0.71]
["bitfinex","SOLUSD",1759159796001,3.88433758,211.67,211.62,33.82]
["bitfinex","SOLUSD",1759159796218,3.88433758,211.66,211.62,33.82]
["bitfinex","SOLUSD",1759159796414,3.88433758,211.65,211.62,33.82]
["bitfinex","SOLUSD",1759159796591,3.16433758,211.64,211.62,33.82]
["bitfinex","SOLUSD",1759159796798,3.16433758,211.63,211.62,38.54545128]
["bitfinex","SOLUSD",1759159798114,3.16433758,211.65,211.62,39.25545128]
["bitfinex","SOLUSD",1759159798310,3.16433758,211.64,211.62,39.25545128]
["bitfinex","SOLUSD",1759159798508,3.16433758,211.63,211.62,39.25545128]
["bitfinex","SOLUSD",1759159798709,3.16433758,211.65,211.62,39.25545128]
["bitfinex","SOLUSD",1759159798916,3.16433758,211.64,211.62,39.25545128]
["bitfinex","SOLUSD",1759159799110,3.16433758,211.63,211.62,39.25545128]
["bitfinex","SOLUSD",1759159799300,3.16433758,211.65,211.62,39.25545128]
["bitfinex","SOLUSD",1759159799501,3.16433758,211.64,211.62,39.25545128]
["bitfinex","SOLUSD",1759159799823,3.16433758,211.63,211.62,52.14104529]
["bitfinex","SOLUSD",1759159800015,2.20527258,211.66,211.62,52.14104529]
["bitfinex","SOLUSD",1759159800016,3.16433758,211.65,211.62,52.14104529]
["bitfinex","SOLUSD",1759159800219,3.16433758,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1759159800404,3.16433758,211.67,211.63,48.12559401]
["bitfinex","SOLUSD",1759159800606,3.16433758,211.66,211.65,13.59559401]
["bitfinex","SOLUSD",1759159800803,3.16433758,211.69,211.65,126.51559401]
["bitfinex","SOLUSD",1759159801120,3.16433758,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1759159801323,3.16433758,211.68,211.67,127.22559401]
["bitfinex","SOLUSD",1759159801708,3.16433758,211.69,211.67,127.22559401]
["bitfinex","SOLUSD",1759159802022,3.16433758,211.68,211.67,92.69559401]
["bitfinex","SOLUSD",1759159802199,3.16433758,211.68,211.67,126.51559401]
["bitfinex","SOLUSD",1759159802526,3.16433758,211.68,211.67,131.23992905]
["bitfinex","SOLUSD",1759159802726,3.16433758,211.68,211.67,126.51559401]
["bitfinex","SOLUSD",1759159802920,3.88433758,211.68,211.67,79.1]
["bitfinex","SOLUSD",1759159803123,3.88433758,211.68,211.61,11.81389579]
["bitfinex","SOLUSD",1759159803124,3.88433758,211.68,211.63,33.82]
["bitfinex","SOLUSD",1759159803430,26.0,211.64,211.57,4.72656803]
["bitfinex","SOLUSD",1759159803727,26.0,211.62,211.58,47.41559401]
["bitfinex","SOLUSD",1759159803930,3.16433758,211.61,211.58,47.41559401]
["bitfinex","SOLUSD",1759159804112,3.16433758,211.61,211.59,0.71]
["bitfinex","SOLUSD",1759159804320,26.0,211.62,211.6,33.82]
["bitfinex","SOLUSD",1759159805008,26.0,211.66,211.61,14.30559401]
["bitfinex","SOLUSD",1759159805208,0.72,211.65,211.62,33.82]
["bitfinex","SOLUSD",1759159805505,26.72,211.64,211.58,4.72628659]
["bitfinex","SOLUSD",1759159805739,2.92527258,211.63,211.59,33.82]
["bitfinex","SOLUSD",1759159805936,2.20527258,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1759159806142,2.92527258,211.65,211.6,4.72589792]
["bitfinex","SOLUSD",1759159806432,0.72,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1759159806815,0.72,211.69,211.62,13.59559401]
["bitfinex","SOLUSD",1759159807123,26.72,211.68,211.63,33.82]
["bitfinex","SOLUSD",1759159807321,26.72,211.68,211.63,34.53]
["bitfinex","SOLUSD",1759159807521,0.72,211.68,211.63,34.53]
["bitfinex","SOLUSD",1759159807859,0.92,211.7,211.64,14.30559401]
["bitfinex","SOLUSD",1759159808015,0.2,211.7,211.65,38.54478147]
["bitfinex","SOLUSD",1759159808225,0.2,211.7,211.67,13.59559401]
["bitfinex","SOLUSD",1759159808423,0.2,211.7,211.68,33.82]
["bitfinex","SOLUSD",1759159808625,0.2,211.7,211.68,34.53]
["bitfinex","SOLUSD",1759159808919,0.2,211.7,211.68,33.82]
["bitfinex","SOLUSD",1759159809119,0.2,211.7,211.68,34.53]
["bitfinex","SOLUSD",1759159809713,0.2,211.7,211.68,0.71]
["bitfinex","SOLUSD",1759159809914,0.2,211.7,211.69,38.5438887]
["bitfinex","SOLUSD",1759159810126,0.2,211.7,211.69,52.84948271]
["bitfinex","SOLUSD",1759159810315,0.2,211.77,211.7,13.59559401]
["bitfinex","SOLUSD",1759159810511,0.2,211.77,211.72,13.59559401]
["bitfinex","SOLUSD",1759159810837,0.72,211.76,211.72,13.59559401]
["bitfinex","SOLUSD",1759159811020,4.16614102,211.75,211.7,33.82]
["bitfinex","SOLUSD",1759159811333,4.36614102,211.77,211.71,0.71]
["bitfinex","SOLUSD",1759159811630,4.36614102,211.77,211.72,33.82]
["bitfinex","SOLUSD",1759159811835,4.36614102,211.77,211.72,34.53]
["bitfinex","SOLUSD",1759159812034,4.36614102,211.77,211.72,33.82]
["bitfinex","SOLUSD",1759159812218,0.72,211.76,211.72,33.82]
["bitfinex","SOLUSD",1759159812424,3.64614102,211.77,211.7,0.71]
["bitfinex","SOLUSD",1759159812628,3.64614102,211.77,211.68,18.31955517]
["bitfinex","SOLUSD",1759159812629,3.44614102,211.74,211.68,13.59559401]
["bitfinex","SOLUSD",1759159812929,3.44614102,211.74,211.7,13.59559401]
["bitfinex","SOLUSD",1759159813130,4.16614102,211.74,211.7,13.59559401]
["bitfinex","SOLUSD",1759159813429,3.44614102,211.76,211.71,33.82]
["bitfinex","SOLUSD",1759159813631,4.16614102,211.76,211.71,34.53]
["bitfinex","SOLUSD",1759159813816,4.16614102,211.76,211.71,33.82]
["bitfinex","SOLUSD",1759159814326,3.44614102,211.76,211.72,0.71]
["bitfinex","SOLUSD",1759159814525,4.14614102,211.76,211.71,38.543366]
["bitfinex","SOLUSD",1759159814729,4.14614102,211.76,211.71,5.433366]
["bitfinex","SOLUSD",1759159814923,4.14614102,211.76,211.72,33.82]
["bitfinex","SOLUSD",1759159815131,0.7,211.76,211.71,5.43342483]
["bitfinex","SOLUSD",1759159815325,3.44614102,211.75,211.71,39.25342483]
["bitfinex","SOLUSD",1759159815527,3.44614102,211.75,211.72,14.30559401]
["bitfinex","SOLUSD",1759159815833,0.2,211.77,211.74,13.59559401]
["bitfinex","SOLUSD",1759159816036,0.2,211.77,211.74,47.41559401]
["bitfinex","SOLUSD",1759159816235,0.2,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1759159816424,0.2,211.77,211.75,5.43255017]
["bitfinex","SOLUSD",1759159816733,0.2,211.77,211.76,0.71]
["bitfinex","SOLUSD",1759159816940,0.2,211.77,211.76,34.53]
["bitfinex","SOLUSD",1759159817236,0.2,211.77,211.76,33.82]
["bitfinex","SOLUSD",1759159817943,0.2,211.77,211.76,48.12559401]
["bitfinex","SOLUSD",1759159818236,0.2,211.77,211.76,52.84792117]
["bitfinex","SOLUSD",1759159819127,0.2,211.77,211.76,19.02792117]
["bitfinex","SOLUSD",1759159819321,0.2,211.77,211.73,94.35334896]
["bitfinex","SOLUSD",1759159819322,0.2,211.77,211.73,79.1]
["bitfinex","SOLUSD",1759159819529,0.2,211.77,211.74,47.41559401]
["bitfinex","SOLUSD",1759159819944,0.2,211.77,211.74,48.12559401]
["bitfinex","SOLUSD",1759159820139,0.2,211.77,211.75,5.43236715]
["bitfinex","SOLUSD",1759159820341,0.2,211.77,211.76,33.8]
["bitfinex","SOLUSD",1759159821324,0.2,211.77,211.7,3.44614102]
["bitfinex","SOLUSD",1759159821325,0.9,211.77,211.71,4.72323123]
["bitfinex","SOLUSD",1759159821539,0.7,211.76,211.72,33.8]
["bitfinex","SOLUSD",1759159821733,0.7,211.75,211.72,33.8]
["bitfinex","SOLUSD",1759159822129,0.7,211.75,211.72,38.52320526]
["bitfinex","SOLUSD",1759159822422,0.7,211.75,211.72,4.72320526]
["bitfinex","SOLUSD",1759159822740,0.7,211.75,211.73,33.8]
["bitfinex","SOLUSD",1759159824945,0.2,211.77,211.73,33.8]
["bitfinex","SOLUSD",1759159825125,0.2,211.77,211.74,0.71]
["bitfinex","SOLUSD",1759159825329,0.2,211.77,211.73,38.52294643]
["bitfinex","SOLUSD",1759159825545,0.2,211.77,211.73,39.23294643]
["bitfinex","SOLUSD",1759159826821,0.2,211.77,211.73,34.51]
["bitfinex","SOLUSD",1759159827020,0.2,211.77,211.74,33.8]
["bitfinex","SOLUSD",1759159827225,0.9,211.77,211.74,33.8]
["bitfinex","SOLUSD",1759159827436,0.2,211.77,211.74,33.8]
["bitfinex","SOLUSD",1759159828347,0.9,211.77,211.74,33.8]
["bitfinex","SOLUSD",1759159828541,0.9,211.77,211.74,38.52273292]
["bitfinex","SOLUSD",1759159828842,0.2,211.77,211.74,38.52273292]
["bitfinex","SOLUSD",1759159829420,0.2,211.77,211.69,79.1]
["bitfinex","SOLUSD",1759159829621,3.44614102,211.74,211.66,5.43452925]
["bitfinex","SOLUSD",1759159829836,0.7,211.73,211.68,33.8]
["bitfinex","SOLUSD",1759159830035,0.2,211.77,211.68,33.8]
["bitfinex","SOLUSD",1759159830036,4.14614102,211.72,211.68,79.3]
["bitfinex","SOLUSD",1759159830339,0.7,211.71,211.68,113.1]
["bitfinex","SOLUSD",1759159830720,0.7,211.7,211.68,33.8]
["bitfinex","SOLUSD",1759159830923,0.7,211.7,211.66,4.72452735]
["bitfinex","SOLUSD",1759159831150,0.7,211.7,211.67,33.8]
["bitfinex","SOLUSD",1759159831656,0.7,211.7,211.66,4.72452735]
["bitfinex","SOLUSD",1759159831840,0.7,211.69,211.65,79.3]
["bitfinex","SOLUSD",1759159832150,0.7,211.69,211.63,38.52522092]
["bitfinex","SOLUSD",1759159832337,0.7,211.69,211.64,33.8]
["bitfinex","SOLUSD",1759159832542,3.44614102,211.7,211.64,39.23489459]
["bitfinex","SOLUSD",1759159832839,26.0,211.72,211.65,14.30559401]
["bitfinex","SOLUSD",1759159833032,3.44614102,211.74,211.67,13.59559401]
["bitfinex","SOLUSD",1759159833346,3.44614102,211.74,211.68,34.51]
["bitfinex","SOLUSD",1759159833646,0.2,211.77,211.69,14.30559401]
["bitfinex","SOLUSD",1759159834137,0.2,211.77,211.7,0.71]
["bitfinex","SOLUSD",1759159834331,0.2,211.77,211.71,47.39559401]
["bitfinex","SOLUSD",1759159834530,0.2,211.77,211.73,13.59559401]
["bitfinex","SOLUSD",1759159834745,0.2,211.77,211.74,33.8]
["bitfinex","SOLUSD",1759159834939,0.2,211.77,211.74,34.51]
["bitfinex","SOLUSD",1759159835137,0.2,211.77,211.76,13.59559401]
["bitfinex","SOLUSD",1759159835632,0.2,211.77,211.76,14.30559401]
["bitfinex","SOLUSD",1759159835946,0.2,211.77,211.76,48.10559401]
["bitfinex","SOLUSD",1759159836750,0.2,211.77,211.76,52.82792117]
["bitfinex","SOLUSD",1759159837877,1e-08,211.77,211.76,19.02792117]
["bitfinex","SOLUSD",1759159838045,1e-08,211.77,211.76,52.82792117]
["bitfinex","SOLUSD",1759159838833,1e-08,211.77,211.76,19.02792117]
["bitfinex","SOLUSD",1759159839047,1e-08,211.77,211.76,52.11792117]
["bitfinex","SOLUSD",1759159839455,1e-08,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1759159839656,0.70000001,211.77,211.75,33.8]
["bitfinex","SOLUSD",1759159839832,0.7,211.76,211.74,33.8]
["bitfinex","SOLUSD",1759159840152,0.7,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1759159840556,1e-08,211.77,211.73,33.8]
["bitfinex","SOLUSD",1759159840855,26.0,211.75,211.73,38.52291163]
["bitfinex","SOLUSD",1759159841050,26.7,211.75,211.73,38.52291163]
["bitfinex","SOLUSD",1759159841442,26.0,211.75,211.73,38.52291163]
["bitfinex","SOLUSD",1759159841752,1e-08,211.77,211.73,38.52291163]
["bitfinex","SOLUSD",1759159841950,0.70000001,211.77,211.73,38.52291163]
["bitfinex","SOLUSD",1759159842150,0.7,211.76,211.73,33.8]
["bitfinex","SOLUSD",1759159842336,0.7,211.75,211.73,33.8]
["bitfinex","SOLUSD",1759159842530,0.7,211.75,211.73,38.52290846]
["bitfinex","SOLUSD",1759159842733,26.0,211.76,211.73,38.52290846]
["bitfinex","SOLUSD",1759159842937,1e-08,211.77,211.73,5.43290846]
["bitfinex","SOLUSD",1759159843141,1e-08,211.77,211.73,4.72290846]
["bitfinex","SOLUSD",1759159843142,0.70000001,211.77,211.73,4.72290846]
["bitfinex","SOLUSD",1759159843343,1e-08,211.77,211.71,13.59559401]
["bitfinex","SOLUSD",1759159843543,26.7,211.76,211.73,33.78]
["bitfinex","SOLUSD",1759159843745,26.0,211.76,211.73,33.78]
["bitfinex","SOLUSD",1759159844049,1e-08,211.77,211.73,33.78]
["bitfinex","SOLUSD",1759159844256,1e-08,211.77,211.73,34.49]
["bitfinex","SOLUSD",1759159844757,1e-08,211.77,211.74,33.78]
["bitfinex","SOLUSD",1759159845055,1e-08,211.77,211.71,17.24204855]
["bitfinex","SOLUSD",1759159845253,1e-08,211.77,211.72,33.78]
["bitfinex","SOLUSD",1759159845639,0.70000001,211.77,211.72,33.78]
["bitfinex","SOLUSD",1759159845952,0.70000001,211.77,211.72,113.08]
["bitfinex","SOLUSD",1759159846256,1e-08,211.77,211.72,113.79]
["bitfinex","SOLUSD",1759159846457,0.70000001,211.77,211.72,113.79]
["bitfinex","SOLUSD",1759159846957,1e-08,211.77,211.73,5.43299626]
["bitfinex","SOLUSD",1759159847150,1e-08,211.77,211.74,33.78]
["bitfinex","SOLUSD",1759159848137,0.70000001,211.77,211.74,33.78]
["bitfinex","SOLUSD",1759159848346,0.7,211.76,211.72,79.3]
["bitfinex","SOLUSD",1759159848651,0.7,211.75,211.72,113.08]
["bitfinex","SOLUSD",1759159848855,26.0,211.76,211.72,113.08]
["bitfinex","SOLUSD",1759159849058,0.7,211.74,211.72,113.08]
["bitfinex","SOLUSD",1759159849359,26.0,211.74,211.72,113.08]
["bitfinex","SOLUSD",1759159849737,26.0,211.74,211.72,117.80314386]
["bitfinex","SOLUSD",1759159850252,26.7,211.73,211.72,79.3]
["bitfinex","SOLUSD",1759159850449,8.78969842,211.73,211.67,4.72413251]
["bitfinex","SOLUSD",1759159850651,0.7,211.72,211.66,79.3]
["bitfinex","SOLUSD",1759159850850,26.0,211.7,211.66,84.02454434]
["bitfinex","SOLUSD",1759159851046,26.0,211.7,211.67,34.49]
["bitfinex","SOLUSD",1759159851242,0.68000001,211.77,211.68,0.7]
["bitfinex","SOLUSD",1759159851456,26.0,211.75,211.69,33.78]
["bitfinex","SOLUSD",1759159851641,26.68,211.75,211.69,33.78]
["bitfinex","SOLUSD",1759159851843,1e-08,211.77,211.7,14.29559401]
["bitfinex","SOLUSD",1759159852060,26.0,211.76,211.71,33.78]
["bitfinex","SOLUSD",1759159852457,26.68,211.76,211.71,34.48]
["bitfinex","SOLUSD",1759159852880,0.68,211.75,211.7,47.37559401]
["bitfinex","SOLUSD",1759159853171,26.68,211.74,211.69,84.02388406]
["bitfinex","SOLUSD",1759159853346,0.68,211.73,211.69,117.80388406]
["bitfinex","SOLUSD",1759159853545,26.0,211.72,211.69,113.08]
["bitfinex","SOLUSD",1759159853748,26.68,211.72,211.69,113.08]
["bitfinex","SOLUSD",1759159854473,26.68,211.72,211.69,117.80384837]
["bitfinex","SOLUSD",1759159854642,26.0,211.72,211.66,0.7]
["bitfinex","SOLUSD",1759159854964,26.0,211.7,211.66,39.20447372]
["bitfinex","SOLUSD",1759159855260,26.0,211.7,211.66,33.78]
["bitfinex","SOLUSD",1759159855445,0.68,211.69,211.65,84.02476234]
["bitfinex","SOLUSD",1759159855764,0.68,211.69,211.66,33.78]
["bitfinex","SOLUSD",1759159856355,26.68,211.72,211.66,33.78]
["bitfinex","SOLUSD",1759159856767,26.0,211.7,211.66,33.78]
["bitfinex","SOLUSD",1759159857265,0.68,211.7,211.66,113.08]
["bitfinex","SOLUSD",1759159857463,0.68,211.69,211.66,113.08]
["bitfinex","SOLUSD",1759159858276,0.68,211.69,211.66,79.3]
["bitfinex","SOLUSD",1759159860267,0.68,211.69,211.63,79.3]
["bitfinex","SOLUSD",1759159860268,3.44378138,211.67,211.63,79.3]
["bitfinex","SOLUSD",1759159860460,0.68,211.66,211.62,33.78]
["bitfinex","SOLUSD",1759159861060,29.44378138,211.67,211.62,39.20544646]
["bitfinex","SOLUSD",1759159861253,30.12378138,211.67,211.62,34.48]
["bitfinex","SOLUSD",1759159861458,4.12378138,211.67,211.62,39.20542405]
["bitfinex","SOLUSD",1759159861848,4.12378138,211.67,211.62,34.48]
["bitfinex","SOLUSD",1759159862384,4.12378138,211.67,211.62,39.20543998]
["bitfinex","SOLUSD",1759159862890,4.12378138,211.67,211.62,34.48]
["bitfinex","SOLUSD",1759159863254,0.68,211.66,211.61,79.3]
["bitfinex","SOLUSD",1759159863474,3.44378138,211.67,211.61,79.3]
["bitfinex","SOLUSD",1759159863475,0.68,211.65,211.61,113.08]
["bitfinex","SOLUSD",1759159863655,3.44378138,211.67,211.61,117.80565899]
["bitfinex","SOLUSD",1759159864670,3.44378138,211.67,211.61,84.02565899]
["bitfinex","SOLUSD",1759159865056,26.68,211.69,211.62,0.7]
["bitfinex","SOLUSD",1759159865252,41.06947152,211.72,211.63,13.59559401]
["bitfinex","SOLUSD",1759159865476,3.16569014,211.74,211.65,13.59559401]
["bitfinex","SOLUSD",1759159865688,1e-08,211.77,211.67,13.59559401]
["bitfinex","SOLUSD",1759159865980,1e-08,211.77,211.69,13.59559401]
["bitfinex","SOLUSD",1759159866180,1e-08,211.77,211.71,13.59559401]
["bitfinex","SOLUSD",1759159866379,26.00000001,211.77,211.71,13.59559401]
["bitfinex","SOLUSD",1759159866562,26.00000001,211.77,211.72,0.7]
["bitfinex","SOLUSD",1759159866765,26.00000001,211.77,211.73,34.48]
["bitfinex","SOLUSD",1759159866967,0.68,211.76,211.64,0.7]
["bitfinex","SOLUSD",1759159867276,29.44378138,211.72,211.63,19.02072798]
["bitfinex","SOLUSD",1759159867485,3.44378138,211.64,211.59,0.7]
["bitfinex","SOLUSD",1759159867670,3.44378138,211.6,211.56,5.42679145]
["bitfinex","SOLUSD",1759159868179,3.44378138,211.6,211.57,0.7]
["bitfinex","SOLUSD",1759159868369,26.0,211.58,211.57,0.7]
["bitfinex","SOLUSD",1759159868774,26.0,211.57,211.48,0.1]
["bitfinex","SOLUSD",1759159868976,5.43292934,211.55,211.53,5.42741118]
["bitfinex","SOLUSD",1759159869693,5.43292934,211.58,211.54,14.29559401]
["bitfinex","SOLUSD",1759159869980,31.43292934,211.61,211.55,14.29559401]
["bitfinex","SOLUSD",1759159870284,0.68,211.67,211.53,50.38606574]
["bitfinex","SOLUSD",1759159870285,5.43292934,211.58,211.54,14.29559401]
["bitfinex","SOLUSD",1759159870470,26.0,211.55,211.54,0.7]
["bitfinex","SOLUSD",1759159870672,26.0,211.55,211.48,0.1]
["bitfinex","SOLUSD",1759159870673,31.43292934,211.55,211.53,13.59559401]
["bitfinex","SOLUSD",1759159870867,31.43292934,211.55,211.51,0.7]
["bitfinex","SOLUSD",1759159871462,26.0,211.49,211.48,13.69559401]
["bitfinex","SOLUSD",1759159871661,31.43292934,211.49,211.48,0.1]
["bitfinex","SOLUSD",1759159871886,3.15710625,211.6,211.5,13.59559401]
["bitfinex","SOLUSD",1759159872188,5.43292934,211.54,211.5,47.47559401]
["bitfinex","SOLUSD",1759159872394,26.0,211.54,211.5,47.47559401]
["bitfinex","SOLUSD",1759159872603,26.0,211.54,211.52,13.59559401]
["bitfinex","SOLUSD",1759159872773,26.0,211.55,211.52,13.59559401]
["bitfinex","SOLUSD",1759159873102,26.0,211.55,211.53,5.42726965]
["bitfinex","SOLUSD",1759159873263,26.0,211.55,211.54,0.7]
["bitfinex","SOLUSD",1759159873774,26.0,211.55,211.53,4.72726965]
["bitfinex","SOLUSD",1759159873979,26.0,211.55,211.53,5.42726965]
["bitfinex","SOLUSD",1759159874382,26.0,211.55,211.51,13.59559401]
["bitfinex","SOLUSD",1759159874584,26.71,211.55,211.51,4.72783884]
["bitfinex","SOLUSD",1759159874762,5.43292934,211.55,211.49,18.32374573]
["bitfinex","SOLUSD",1759159875087,0.71,211.54,211.48,0.1]
["bitfinex","SOLUSD",1759159875420,26.0,211.49,211.48,19.12417354]
["bitfinex","SOLUSD",1759159875793,5.43292934,211.55,211.49,13.59559401]
["bitfinex","SOLUSD",1759159876091,26.0,211.52,211.49,14.29559401]
["bitfinex","SOLUSD",1759159876289,26.0,211.52,211.48,4.82857953]
["bitfinex","SOLUSD",1759159876495,26.0,211.52,211.48,19.12417354]
["bitfinex","SOLUSD",1759159877192,26.0,211.52,211.48,5.52857953]
["bitfinex","SOLUSD",1759159877489,5.43292934,211.52,211.48,4.82857953]
["bitfinex","SOLUSD",1759159877689,0.71,211.54,211.48,4.82857953]
["bitfinex","SOLUSD",1759159877890,26.0,211.5,211.48,4.82857953]
["bitfinex","SOLUSD",1759159878073,26.0,211.5,211.49,14.29559401]
["bitfinex","SOLUSD",1759159878581,5.43292934,211.56,211.5,13.59559401]
["bitfinex","SOLUSD",1759159878783,26.0,211.53,211.51,0.7]
["bitfinex","SOLUSD",1759159878988,26.0,211.53,211.52,0.7]
["bitfinex","SOLUSD",1759159879170,26.0,211.53,211.52,5.42768532]
["bitfinex","SOLUSD",1759159879575,0.71,211.61,211.52,5.42768532]
["bitfinex","SOLUSD",1759159879888,3.76339229,211.68,211.54,13.59559401]
["bitfinex","SOLUSD",1759159879889,5.43292934,211.63,211.54,13.59559401]
["bitfinex","SOLUSD",1759159880082,26.0,211.6,211.55,0.7]
["bitfinex","SOLUSD",1759159880278,26.0,211.6,211.56,0.7]
["bitfinex","SOLUSD",1759159880593,26.0,211.6,211.55,79.3]
["bitfinex","SOLUSD",1759159880594,0.71,211.59,211.55,79.3]
["bitfinex","SOLUSD",1759159880793,31.43292934,211.57,211.55,79.3]
["bitfinex","SOLUSD",1759159881100,32.14292934,211.57,211.55,79.3]
["bitfinex","SOLUSD",1759159881575,0.68,211.56,211.55,79.3]
["bitfinex","SOLUSD",1759159881893,26.68,211.56,211.48,0.1]
["bitfinex","SOLUSD",1759159882092,5.43292934,211.5,211.48,0.1]
["bitfinex","SOLUSD",1759159882478,6.11292934,211.5,211.48,0.1]
["bitfinex","SOLUSD",1759159882882,0.68,211.49,211.48,0.1]
["bitfinex","SOLUSD",1759159885202,26.68,211.49,211.48,0.1]
["bitfinex","SOLUSD",1759159885905,0.68,211.49,211.48,0.1]
["bitfinex","SOLUSD",1759159886792,0.68,211.49,211.44,0.2]
["bitfinex","SOLUSD",1759159886793,26.0,211.47,211.44,0.2]
["bitfinex","SOLUSD",1759159886993,5.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159887190,6.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159888300,0.68,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159888501,40.09292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159888683,5.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159888887,6.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159890490,26.68,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159890693,32.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159891082,66.09292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159893510,32.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159893678,66.09292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159894605,65.37292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159894794,31.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159895791,5.43292934,211.45,211.44,0.88]
["bitfinex","SOLUSD",1759159896304,32.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159896488,6.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159896684,32.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159896905,31.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159897596,5.43292934,211.48,211.44,0.88]
["bitfinex","SOLUSD",1759159897803,5.43292934,211.48,211.45,0.68]
["bitfinex","SOLUSD",1759159897999,26.0,211.46,211.45,0.68]
["bitfinex","SOLUSD",1759159898590,26.0,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159899204,26.0,211.45,211.44,0.88]
["bitfinex","SOLUSD",1759159899704,40.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159901187,39.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159901412,5.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159903093,34.0,211.46,211.44,0.88]
["bitfinex","SOLUSD",1759159903290,39.43292934,211.49,211.44,0.88]
["bitfinex","SOLUSD",1759159903488,39.43292934,211.49,211.44,0.2]
["bitfinex","SOLUSD",1759159903489,26.0,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159904912,5.43292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159905087,6.11292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159905283,9.24190066,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159908391,37.82897132,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159908598,40.13292934,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159911812,43.26190066,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159913295,47.21901333,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759159913501,26.0,211.42,211.39,0.1]
["bitfinex","SOLUSD",1759159913807,33.98,211.41,211.39,0.1]
["bitfinex","SOLUSD",1759159914125,33.98,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159914327,34.68,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159915120,40.11292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159915426,43.24190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159915622,9.26190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159915799,40.11292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159916203,43.24190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159917633,40.11292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159917825,37.10897132,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159918148,39.41292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159918328,9.26190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159918514,40.09292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159918940,43.22190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159919423,40.09292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159919622,43.22190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159920025,39.39292934,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159920224,37.06897132,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159920449,26.0,211.4,211.39,0.76]
["bitfinex","SOLUSD",1759159920637,59.92,211.4,211.39,0.76]
["bitfinex","SOLUSD",1759159920952,37.04897132,211.4,211.39,0.76]
["bitfinex","SOLUSD",1759159921239,33.92,211.4,211.39,0.76]
["bitfinex","SOLUSD",1759159921414,3.12897132,211.42,211.39,0.76]
["bitfinex","SOLUSD",1759159921613,5.43292934,211.46,211.39,5.49054993]
["bitfinex","SOLUSD",1759159921846,26.0,211.42,211.4,0.66]
["bitfinex","SOLUSD",1759159922012,26.0,211.42,211.39,0.1]
["bitfinex","SOLUSD",1759159922216,26.0,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159922443,26.0,211.4,211.39,4.83059274]
["bitfinex","SOLUSD",1759159922646,26.0,211.4,211.39,5.49059274]
["bitfinex","SOLUSD",1759159923138,3.12897132,211.42,211.39,0.76]
["bitfinex","SOLUSD",1759159923442,26.0,211.4,211.39,0.76]
["bitfinex","SOLUSD",1759159924732,3.12897132,211.42,211.39,0.76]
["bitfinex","SOLUSD",1759159925045,59.94,211.43,211.4,0.66]
["bitfinex","SOLUSD",1759159925218,3.12897132,211.42,211.41,0.66]
["bitfinex","SOLUSD",1759159925418,3.12897132,211.42,211.39,0.1]
["bitfinex","SOLUSD",1759159926038,3.12897132,211.42,211.4,0.66]
["bitfinex","SOLUSD",1759159926231,3.82897132,211.42,211.4,79.3]
["bitfinex","SOLUSD",1759159926525,3.12897132,211.42,211.4,79.3]
["bitfinex","SOLUSD",1759159926841,65.37292934,211.43,211.4,79.3]
["bitfinex","SOLUSD",1759159926842,37.72897132,211.41,211.4,79.3]
["bitfinex","SOLUSD",1759159927149,37.72897132,211.41,211.39,0.1]
["bitfinex","SOLUSD",1759159927332,12.48271096,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159927536,8.56190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159927732,9.26190066,211.4,211.39,0.1]
["bitfinex","SOLUSD",1759159928619,9.26190066,211.4,211.33,5.0]
["bitfinex","SOLUSD",1759159928620,26.0,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159928817,59.92,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159929051,63.04897132,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159930054,3.12897132,211.34,211.33,5.66]
["bitfinex","SOLUSD",1759159930229,26.0,211.35,211.33,10.39193583]
["bitfinex","SOLUSD",1759159930550,3.14754217,211.37,211.33,9.73193583]
["bitfinex","SOLUSD",1759159930724,33.9,211.4,211.33,21.56177541]
["bitfinex","SOLUSD",1759159930926,3.14754217,211.4,211.34,0.66]
["bitfinex","SOLUSD",1759159931146,26.0,211.38,211.34,0.66]
["bitfinex","SOLUSD",1759159933153,26.0,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759159933452,26.0,211.38,211.36,0.66]
["bitfinex","SOLUSD",1759159933838,26.0,211.38,211.37,0.69]
["bitfinex","SOLUSD",1759159934557,26.0,211.38,211.34,16.56094199]
["bitfinex","SOLUSD",1759159934745,26.0,211.38,211.37,0.69]
["bitfinex","SOLUSD",1759159935070,0.66,211.37,211.33,84.3]
["bitfinex","SOLUSD",1759159935358,26.0,211.38,211.33,84.3]
["bitfinex","SOLUSD",1759159935359,26.0,211.35,211.33,84.99]
["bitfinex","SOLUSD",1759159935528,26.0,211.35,211.33,84.3]
["bitfinex","SOLUSD",1759159935729,3.14754217,211.37,211.33,84.3]
["bitfinex","SOLUSD",1759159935730,3.14754217,211.37,211.34,0.69]
["bitfinex","SOLUSD",1759159935958,29.14754217,211.38,211.35,0.69]
["bitfinex","SOLUSD",1759159936167,26.0,211.38,211.35,0.69]
["bitfinex","SOLUSD",1759159936837,37.04754217,211.4,211.36,0.69]
["bitfinex","SOLUSD",1759159937033,26.0,211.38,211.37,0.69]
["bitfinex","SOLUSD",1759159937338,3.14754217,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759159937552,33.9,211.44,211.39,0.69]
["bitfinex","SOLUSD",1759159937756,33.9,211.44,211.38,95.85785787]
["bitfinex","SOLUSD",1759159937757,26.0,211.41,211.38,79.3]
["bitfinex","SOLUSD",1759159938266,26.0,211.41,211.38,79.99]
["bitfinex","SOLUSD",1759159938442,26.0,211.41,211.38,79.3]
["bitfinex","SOLUSD",1759159938646,26.0,211.39,211.38,79.3]
["bitfinex","SOLUSD",1759159939038,3.14754217,211.4,211.38,79.3]
["bitfinex","SOLUSD",1759159939233,59.92,211.41,211.38,79.3]
["bitfinex","SOLUSD",1759159939435,3.14754217,211.4,211.38,79.3]
["bitfinex","SOLUSD",1759159940354,3.80754217,211.4,211.38,79.3]
["bitfinex","SOLUSD",1759159940559,3.80754217,211.39,211.33,5.0]
["bitfinex","SOLUSD",1759159940860,26.0,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159941066,59.94,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159941266,3.14754217,211.34,211.33,9.73193583]
["bitfinex","SOLUSD",1759159941434,26.0,211.35,211.33,10.39193583]
["bitfinex","SOLUSD",1759159941634,3.14688658,211.37,211.34,0.66]
["bitfinex","SOLUSD",1759159941864,3.14688658,211.39,211.35,0.66]
["bitfinex","SOLUSD",1759159942063,3.14688658,211.39,211.36,0.66]
["bitfinex","SOLUSD",1759159942232,3.14688658,211.39,211.33,89.69193583]
["bitfinex","SOLUSD",1759159943343,3.14688658,211.39,211.33,89.03193583]
["bitfinex","SOLUSD",1759159943549,3.14688658,211.39,211.34,0.66]
["bitfinex","SOLUSD",1759159943860,3.14688658,211.39,211.35,0.66]
["bitfinex","SOLUSD",1759159944245,26.0,211.37,211.35,0.66]
["bitfinex","SOLUSD",1759159944652,26.0,211.37,211.36,0.66]
["bitfinex","SOLUSD",1759159944859,3.14688658,211.39,211.36,0.66]
["bitfinex","SOLUSD",1759159945043,26.0,211.38,211.37,0.66]
["bitfinex","SOLUSD",1759159945364,26.0,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1759159945660,26.0,211.38,211.33,16.82983958]
["bitfinex","SOLUSD",1759159945661,26.7,211.38,211.33,5.0]
["bitfinex","SOLUSD",1759159946237,26.0,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759159946657,26.0,211.35,211.33,9.73193176]
["bitfinex","SOLUSD",1759159946834,26.0,211.35,211.33,5.66]
["bitfinex","SOLUSD",1759159947038,0.7,211.34,211.33,84.3]
["bitfinex","SOLUSD",1759159947235,0.7,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159949165,3.14688658,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159949537,59.92,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759159949737,3.14688658,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759159952145,26.0,211.35,211.33,10.39192163]
["bitfinex","SOLUSD",1759159952366,29.14688658,211.35,211.33,10.39192163]
["bitfinex","SOLUSD",1759159952570,29.14688658,211.35,211.34,0.66]
["bitfinex","SOLUSD",1759159952743,26.0,211.35,211.34,0.66]
["bitfinex","SOLUSD",1759159952948,3.14688658,211.39,211.34,79.96]
["bitfinex","SOLUSD",1759159953148,26.0,211.37,211.35,0.66]
["bitfinex","SOLUSD",1759159953471,26.0,211.37,211.36,0.66]
["bitfinex","SOLUSD",1759159953842,26.0,211.37,211.34,79.3]
["bitfinex","SOLUSD",1759159954054,26.0,211.37,211.34,84.69149959]
["bitfinex","SOLUSD",1759159954458,26.0,211.37,211.35,0.66]
["bitfinex","SOLUSD",1759159954669,26.0,211.37,211.36,0.66]
["bitfinex","SOLUSD",1759159954974,26.0,211.37,211.34,96.52077942]
["bitfinex","SOLUSD",1759159955151,26.0,211.37,211.35,0.66]
["bitfinex","SOLUSD",1759159955475,26.0,211.38,211.36,0.66]
["bitfinex","SOLUSD",1759159955657,26.0,211.38,211.37,0.66]
["bitfinex","SOLUSD",1759159956077,3.14688658,211.4,211.37,5.39104035]
["bitfinex","SOLUSD",1759159956377,3.14688658,211.42,211.38,0.66]
["bitfinex","SOLUSD",1759159956550,26.0,211.41,211.38,0.66]
["bitfinex","SOLUSD",1759159957461,26.0,211.41,211.39,0.66]
["bitfinex","SOLUSD",1759159957668,3.14688658,211.43,211.4,0.66]
["bitfinex","SOLUSD",1759159957892,33.88,211.44,211.41,0.66]
["bitfinex","SOLUSD",1759159958053,26.0,211.42,211.41,5.3899853]
["bitfinex","SOLUSD",1759159958568,3.14688658,211.46,211.41,5.3899853]
["bitfinex","SOLUSD",1759159958891,3.14688658,211.46,211.43,13.59559401]
["bitfinex","SOLUSD",1759159959183,3.14688658,211.49,211.44,34.54]
["bitfinex","SOLUSD",1759159959486,0.7,211.48,211.42,13.59559401]
["bitfinex","SOLUSD",1759159959683,29.14688658,211.49,211.44,33.88]
["bitfinex","SOLUSD",1759159959987,26.0,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759159960185,29.14688658,211.49,211.44,34.54]
["bitfinex","SOLUSD",1759159960478,26.0,211.49,211.44,0.66]
["bitfinex","SOLUSD",1759159960682,29.14688658,211.49,211.44,5.38933718]
["bitfinex","SOLUSD",1759159960866,26.0,211.49,211.44,5.38933718]
["bitfinex","SOLUSD",1759159961066,29.84688658,211.49,211.44,0.66]
["bitfinex","SOLUSD",1759159961386,26.0,211.47,211.44,0.66]
["bitfinex","SOLUSD",1759159961895,26.0,211.47,211.42,52.18550858]
["bitfinex","SOLUSD",1759159961896,3.14688658,211.51,211.45,0.66]
["bitfinex","SOLUSD",1759159962081,3.14688658,211.53,211.47,13.59559401]
["bitfinex","SOLUSD",1759159962385,26.0,211.52,211.47,14.25559401]
["bitfinex","SOLUSD",1759159962771,3.14688658,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1759159963002,0.7,211.57,211.5,0.66]
["bitfinex","SOLUSD",1759159963159,34.00688658,211.57,211.5,0.66]
["bitfinex","SOLUSD",1759159963353,26.0,211.54,211.5,0.66]
["bitfinex","SOLUSD",1759159963989,26.0,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759159964354,26.0,211.54,211.51,84.02790884]
["bitfinex","SOLUSD",1759159964559,26.0,211.54,211.51,84.68790884]
["bitfinex","SOLUSD",1759159965190,26.0,211.54,211.52,0.66]
["bitfinex","SOLUSD",1759159965381,26.0,211.56,211.53,0.66]
["bitfinex","SOLUSD",1759159965688,26.0,211.56,211.54,0.66]
["bitfinex","SOLUSD",1759159965985,0.7,211.56,211.53,79.3]
["bitfinex","SOLUSD",1759159966685,26.0,211.57,211.53,79.3]
["bitfinex","SOLUSD",1759159967098,26.7,211.57,211.53,79.3]
["bitfinex","SOLUSD",1759159967273,26.7,211.57,211.53,84.02732697]
["bitfinex","SOLUSD",1759159967465,26.0,211.57,211.53,84.68732697]
["bitfinex","SOLUSD",1759159967806,26.0,211.57,211.54,0.66]
["bitfinex","SOLUSD",1759159967970,26.0,211.57,211.55,0.66]
["bitfinex","SOLUSD",1759159968296,34.06,211.61,211.56,5.38679145]
["bitfinex","SOLUSD",1759159968481,0.2,211.61,211.56,5.38679145]
["bitfinex","SOLUSD",1759159968792,0.9,211.61,211.56,5.38679145]
["bitfinex","SOLUSD",1759159968986,0.9,211.61,211.56,0.66]
["bitfinex","SOLUSD",1759159969187,26.9,211.61,211.56,0.66]
["bitfinex","SOLUSD",1759159969415,26.2,211.61,211.55,79.3]
["bitfinex","SOLUSD",1759159969713,0.7,211.6,211.55,79.3]
["bitfinex","SOLUSD",1759159970011,0.7,211.59,211.55,79.3]
["bitfinex","SOLUSD",1759159970311,0.2,211.61,211.55,84.68699998]
["bitfinex","SOLUSD",1759159970901,0.9,211.61,211.55,84.02699998]
["bitfinex","SOLUSD",1759159971198,26.0,211.59,211.55,79.3]
["bitfinex","SOLUSD",1759159971390,26.69,211.59,211.55,79.3]
["bitfinex","SOLUSD",1759159972703,0.69,211.58,211.55,79.3]
["bitfinex","SOLUSD",1759159973097,26.0,211.59,211.55,79.3]
["bitfinex","SOLUSD",1759159973507,26.69,211.59,211.55,79.3]
["bitfinex","SOLUSD",1759159973814,34.12306341,211.57,211.48,13.59559401]
["bitfinex","SOLUSD",1759159974020,8.12306341,211.53,211.47,84.02878607]
["bitfinex","SOLUSD",1759159974207,0.69,211.52,211.47,79.3]
["bitfinex","SOLUSD",1759159974517,0.69,211.51,211.46,79.3]
["bitfinex","SOLUSD",1759159975306,0.69,211.51,211.46,84.69900016]
["bitfinex","SOLUSD",1759159976015,34.81306341,211.5,211.46,79.3]
["bitfinex","SOLUSD",1759159976703,8.81306341,211.53,211.46,84.02902557]
["bitfinex","SOLUSD",1759159976904,26.0,211.5,211.47,0.67]
["bitfinex","SOLUSD",1759159977105,26.0,211.5,211.48,0.67]
["bitfinex","SOLUSD",1759159977714,26.0,211.5,211.48,5.39838723]
["bitfinex","SOLUSD",1759159977919,34.12306341,211.53,211.49,0.67]
["bitfinex","SOLUSD",1759159978216,26.0,211.51,211.5,0.67]
["bitfinex","SOLUSD",1759159978596,26.0,211.52,211.48,4.72838723]
["bitfinex","SOLUSD",1759159978814,0.69,211.51,211.47,4.72879395]
["bitfinex","SOLUSD",1759159979024,8.81306341,211.5,211.46,79.3]
["bitfinex","SOLUSD",1759159979309,8.81306341,211.5,211.47,79.3]
["bitfinex","SOLUSD",1759159979310,26.0,211.48,211.47,79.3]
["bitfinex","SOLUSD",1759159979515,26.69,211.48,211.47,79.3]
["bitfinex","SOLUSD",1759159980688,26.0,211.48,211.47,79.3]
["bitfinex","SOLUSD",1759159981708,18.14448391,211.6,211.47,79.3]
["bitfinex","SOLUSD",1759159981709,8.12306341,211.53,211.47,84.69880313]
["bitfinex","SOLUSD",1759159981912,41.96306341,211.56,211.48,0.67]
["bitfinex","SOLUSD",1759159982123,26.0,211.53,211.48,0.67]
["bitfinex","SOLUSD",1759159982324,26.0,211.53,211.47,84.02880313]
["bitfinex","SOLUSD",1759159982617,34.53,211.52,211.47,79.3]
["bitfinex","SOLUSD",1759159982789,8.12306341,211.5,211.47,79.3]
["bitfinex","SOLUSD",1759159983311,8.81306341,211.5,211.47,79.3]
["bitfinex","SOLUSD",1759159983513,26.0,211.47,211.4,0.67]
["bitfinex","SOLUSD",1759159983703,34.81306341,211.47,211.4,79.3]
["bitfinex","SOLUSD",1759159984021,0.69,211.46,211.4,79.3]
["bitfinex","SOLUSD",1759159984513,8.12306341,211.48,211.41,14.26559401]
["bitfinex","SOLUSD",1759159984821,26.0,211.47,211.42,38.58992148]
["bitfinex","SOLUSD",1759159985020,0.69,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1759159985320,0.69,211.45,211.4,79.3]
["bitfinex","SOLUSD",1759159985626,0.69,211.44,211.4,79.3]
["bitfinex","SOLUSD",1759159986100,0.69,211.44,211.4,84.03035353]
["bitfinex","SOLUSD",1759159986503,26.0,211.42,211.37,97.6265543]
["bitfinex","SOLUSD",1759159986694,26.0,211.42,211.38,34.55]
["bitfinex","SOLUSD",1759159986893,26.0,211.42,211.38,118.58067884]
["bitfinex","SOLUSD",1759159987089,26.0,211.42,211.39,0.67]
["bitfinex","SOLUSD",1759159987819,19.50662439,211.58,211.41,13.59559401]
["bitfinex","SOLUSD",1759159987820,0.69,211.52,211.41,13.59559401]
["bitfinex","SOLUSD",1759159988057,8.81306341,211.52,211.43,13.59559401]
["bitfinex","SOLUSD",1759159988320,8.81306341,211.52,211.44,34.55]
["bitfinex","SOLUSD",1759159988694,26.0,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759159988896,26.0,211.49,211.46,0.67]
["bitfinex","SOLUSD",1759159989217,26.0,211.49,211.47,0.67]
["bitfinex","SOLUSD",1759159990509,8.81306341,211.52,211.47,0.67]
["bitfinex","SOLUSD",1759159990510,8.12306341,211.52,211.47,0.67]
["bitfinex","SOLUSD",1759159990818,0.69,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1759159991002,26.0,211.54,211.5,0.67]
["bitfinex","SOLUSD",1759159991690,11.24415705,211.57,211.51,0.67]
["bitfinex","SOLUSD",1759159991895,8.12306341,211.57,211.51,0.67]
["bitfinex","SOLUSD",1759159992096,26.0,211.54,211.51,0.67]
["bitfinex","SOLUSD",1759159992318,0.69,211.53,211.47,5.398603]
["bitfinex","SOLUSD",1759159992523,26.69,211.52,211.46,84.02902594]
["bitfinex","SOLUSD",1759159992716,32.12461319,211.52,211.46,84.02902594]
["bitfinex","SOLUSD",1759159993220,31.43461319,211.52,211.46,79.3]
["bitfinex","SOLUSD",1759159993430,0.69,211.51,211.46,84.02893398]
["bitfinex","SOLUSD",1759159993611,0.69,211.54,211.46,84.69893398]
["bitfinex","SOLUSD",1759159993804,26.0,211.5,211.46,79.97]
["bitfinex","SOLUSD",1759159993999,26.0,211.5,211.47,0.68]
["bitfinex","SOLUSD",1759159994321,5.43461319,211.55,211.48,0.68]
["bitfinex","SOLUSD",1759159994523,26.0,211.52,211.48,0.68]
["bitfinex","SOLUSD",1759159994696,5.43461319,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1759159994903,5.43461319,211.55,211.51,0.68]
["bitfinex","SOLUSD",1759159995103,26.0,211.52,211.51,0.68]
["bitfinex","SOLUSD",1759159995615,26.0,211.52,211.5,84.02813238]
["bitfinex","SOLUSD",1759159995817,0.71,211.57,211.5,84.70813238]
["bitfinex","SOLUSD",1759159995818,31.43461319,211.56,211.5,84.70813238]
["bitfinex","SOLUSD",1759159996516,5.43461319,211.53,211.5,79.3]
["bitfinex","SOLUSD",1759159996710,0.71,211.52,211.5,79.3]
["bitfinex","SOLUSD",1759159997300,5.43461319,211.53,211.5,79.3]
["bitfinex","SOLUSD",1759159997522,5.43461319,211.53,211.5,84.02810246]
["bitfinex","SOLUSD",1759159997703,26.0,211.52,211.5,84.02810246]
["bitfinex","SOLUSD",1759159997904,26.0,211.52,211.5,84.70810246]
["bitfinex","SOLUSD",1759159998104,26.0,211.52,211.5,79.3]
["bitfinex","SOLUSD",1759159998714,0.71,211.51,211.5,79.3]
["bitfinex","SOLUSD",1759159998916,26.71,211.51,211.5,79.3]
["bitfinex","SOLUSD",1759160000604,26.71,211.51,211.44,79.3]
["bitfinex","SOLUSD",1759160000605,26.0,211.5,211.44,79.3]
["bitfinex","SOLUSD",1759160000814,5.43461319,211.48,211.44,79.3]
["bitfinex","SOLUSD",1759160001011,0.68,211.47,211.44,79.3]
["bitfinex","SOLUSD",1759160001230,5.43461319,211.48,211.44,79.3]
["bitfinex","SOLUSD",1759160001529,5.43461319,211.48,211.44,84.02945551]
["bitfinex","SOLUSD",1759160001730,6.11461319,211.48,211.44,79.3]
["bitfinex","SOLUSD",1759160002120,6.11461319,211.48,211.44,84.02943247]
["bitfinex","SOLUSD",1759160002121,5.43461319,211.48,211.44,84.02943247]
["bitfinex","SOLUSD",1759160002442,5.43461319,211.48,211.44,84.69943247]
["bitfinex","SOLUSD",1759160003435,3.13487697,211.49,211.44,84.69943247]
["bitfinex","SOLUSD",1759160003436,3.13487697,211.49,211.45,0.67]
["bitfinex","SOLUSD",1759160003741,3.13487697,211.49,211.44,117.90943247]
["bitfinex","SOLUSD",1759160003917,3.13487697,211.49,211.44,118.57943247]
["bitfinex","SOLUSD",1759160004116,3.13487697,211.49,211.45,0.67]
["bitfinex","SOLUSD",1759160004425,26.0,211.48,211.44,117.90943247]
["bitfinex","SOLUSD",1759160004635,26.0,211.48,211.44,113.18]
["bitfinex","SOLUSD",1759160004828,32.11461319,211.48,211.44,113.18]
["bitfinex","SOLUSD",1759160005138,32.11461319,211.48,211.44,79.3]
["bitfinex","SOLUSD",1759160005432,0.68,211.47,211.44,79.3]
["bitfinex","SOLUSD",1759160006413,31.43461319,211.48,211.44,79.97]
["bitfinex","SOLUSD",1759160007532,31.43461319,211.5,211.45,0.67]
["bitfinex","SOLUSD",1759160008336,26.0,211.5,211.44,84.02944038]
["bitfinex","SOLUSD",1759160008637,5.43461319,211.51,211.45,34.51]
["bitfinex","SOLUSD",1759160009233,5.43461319,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1759160009443,26.0,211.5,211.47,0.67]
["bitfinex","SOLUSD",1759160009616,3.13487697,211.53,211.48,0.67]
["bitfinex","SOLUSD",1759160009815,26.0,211.51,211.49,0.67]
["bitfinex","SOLUSD",1759160010018,26.0,211.51,211.47,113.16]
["bitfinex","SOLUSD",1759160010417,0.68,211.5,211.47,79.3]
["bitfinex","SOLUSD",1759160010834,5.43461319,211.48,211.41,84.02996032]
["bitfinex","SOLUSD",1759160011018,5.43461319,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1759160011218,26.0,211.47,211.43,5.39969777]
["bitfinex","SOLUSD",1759160012018,26.0,211.45,211.43,5.39969777]
["bitfinex","SOLUSD",1759160012220,26.0,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1759160012633,26.0,211.45,211.42,113.14]
["bitfinex","SOLUSD",1759160012840,26.0,211.45,211.42,118.539909]
["bitfinex","SOLUSD",1759160013433,26.0,211.45,211.42,117.869909]
["bitfinex","SOLUSD",1759160013634,26.0,211.45,211.42,84.029909]
["bitfinex","SOLUSD",1759160014229,26.0,211.45,211.42,84.699909]
["bitfinex","SOLUSD",1759160014542,26.0,211.45,211.42,84.029909]
["bitfinex","SOLUSD",1759160014848,26.0,211.45,211.41,38.57011614]
["bitfinex","SOLUSD",1759160015032,26.0,211.45,211.4,79.97]
["bitfinex","SOLUSD",1759160015033,26.68,211.45,211.4,5.40033928]
["bitfinex","SOLUSD",1759160015347,26.68,211.45,211.4,39.26033928]
["bitfinex","SOLUSD",1759160016448,26.0,211.47,211.41,0.67]
["bitfinex","SOLUSD",1759160016635,26.0,211.45,211.41,0.67]
["bitfinex","SOLUSD",1759160017141,0.68,211.44,211.4,38.59033928]
["bitfinex","SOLUSD",1759160017342,26.0,211.44,211.38,4.73074498]
["bitfinex","SOLUSD",1759160017540,0.68,211.43,211.38,4.73074498]
["bitfinex","SOLUSD",1759160017854,5.43461319,211.45,211.39,0.67]
["bitfinex","SOLUSD",1759160018021,26.0,211.42,211.39,0.67]
["bitfinex","SOLUSD",1759160018434,26.0,211.42,211.39,5.40037224]
["bitfinex","SOLUSD",1759160019428,26.0,211.42,211.39,4.73037224]
["bitfinex","SOLUSD",1759160019937,26.0,211.42,211.39,5.40037224]
["bitfinex","SOLUSD",1759160020934,26.0,211.42,211.39,4.73037224]
["bitfinex","SOLUSD",1759160021329,0.68,211.41,211.39,4.73037224]
["bitfinex","SOLUSD",1759160021740,0.68,211.41,211.38,4.73079973]
["bitfinex","SOLUSD",1759160022354,26.68,211.43,211.38,4.73079973]
["bitfinex","SOLUSD",1759160022539,26.0,211.42,211.38,4.73079973]
["bitfinex","SOLUSD",1759160022736,26.0,211.42,211.38,5.40079973]
["bitfinex","SOLUSD",1759160023131,26.0,211.42,211.39,0.67]
["bitfinex","SOLUSD",1759160023324,26.0,211.42,211.38,4.73079973]
["bitfinex","SOLUSD",1759160023522,26.0,211.41,211.38,4.73079973]
["bitfinex","SOLUSD",1759160024327,26.0,211.41,211.38,5.40079973]
["bitfinex","SOLUSD",1759160025451,3.13487697,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1759160025643,2.20994984,211.47,211.41,0.67]
["bitfinex","SOLUSD",1759160025841,26.0,211.46,211.41,0.67]
["bitfinex","SOLUSD",1759160026044,26.0,211.45,211.41,0.67]
["bitfinex","SOLUSD",1759160026757,26.68,211.45,211.41,0.67]
["bitfinex","SOLUSD",1759160026953,26.68,211.45,211.38,16.55784107]
["bitfinex","SOLUSD",1759160027254,3.13487697,211.48,211.4,13.59559401]
["bitfinex","SOLUSD",1759160027443,26.0,211.46,211.4,47.45559401]
["bitfinex","SOLUSD",1759160027634,26.0,211.46,211.41,0.67]
["bitfinex","SOLUSD",1759160028029,26.68,211.46,211.41,0.67]
["bitfinex","SOLUSD",1759160028257,26.0,211.46,211.42,0.67]
["bitfinex","SOLUSD",1759160028547,26.0,211.47,211.42,0.67]
["bitfinex","SOLUSD",1759160028746,26.68,211.47,211.42,0.67]
["bitfinex","SOLUSD",1759160029140,0.68,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1759160029355,0.68,211.45,211.41,79.3]
["bitfinex","SOLUSD",1759160029529,0.68,211.44,211.41,79.3]
["bitfinex","SOLUSD",1759160029733,0.68,211.43,211.41,4.73001048]
["bitfinex","SOLUSD",1759160030052,26.0,211.47,211.41,4.73001048]
["bitfinex","SOLUSD",1759160030248,26.0,211.47,211.42,0.67]
["bitfinex","SOLUSD",1759160030648,0.68,211.47,211.42,0.67]
["bitfinex","SOLUSD",1759160030956,0.68,211.46,211.41,4.73001048]
["bitfinex","SOLUSD",1759160031150,0.71,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1759160031450,0.71,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1759160032752,26.71,211.46,211.4,0.7]
["bitfinex","SOLUSD",1759160033257,0.71,211.46,211.4,0.7]
["bitfinex","SOLUSD",1759160033752,0.71,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1759160033950,0.71,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1759160035232,29.13487697,211.47,211.41,16.55550824]
["bitfinex","SOLUSD",1759160035437,26.0,211.47,211.42,0.7]
["bitfinex","SOLUSD",1759160035650,0.71,211.47,211.42,0.7]
["bitfinex","SOLUSD",1759160035853,26.0,211.48,211.43,0.7]
["bitfinex","SOLUSD",1759160036155,0.71,211.47,211.41,96.55550824]
["bitfinex","SOLUSD",1759160036358,26.71,211.46,211.41,84.03014521]
["bitfinex","SOLUSD",1759160036657,0.71,211.45,211.41,84.03014521]
["bitfinex","SOLUSD",1759160037153,0.71,211.44,211.41,84.03014521]
["bitfinex","SOLUSD",1759160037651,0.71,211.43,211.39,4.73048035]
["bitfinex","SOLUSD",1759160038158,0.71,211.43,211.39,5.43048035]
["bitfinex","SOLUSD",1759160038541,26.71,211.45,211.39,4.73048035]
["bitfinex","SOLUSD",1759160038749,26.71,211.45,211.37,33.84]
["bitfinex","SOLUSD",1759160038750,26.0,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759160038946,26.71,211.43,211.38,5.43081653]
["bitfinex","SOLUSD",1759160039337,26.71,211.43,211.39,0.7]
["bitfinex","SOLUSD",1759160039739,28.91994984,211.42,211.34,5.43171193]
["bitfinex","SOLUSD",1759160039948,2.91994984,211.41,211.34,17.26099176]
["bitfinex","SOLUSD",1759160040258,0.71,211.41,211.35,0.7]
["bitfinex","SOLUSD",1759160040454,2.91994984,211.41,211.35,0.7]
["bitfinex","SOLUSD",1759160040855,2.91994984,211.41,211.36,4.73126419]
["bitfinex","SOLUSD",1759160041048,0.71,211.4,211.33,9.73184536]
["bitfinex","SOLUSD",1759160041372,26.71,211.42,211.34,0.7]
["bitfinex","SOLUSD",1759160041550,26.0,211.4,211.34,0.7]
["bitfinex","SOLUSD",1759160042047,26.0,211.41,211.34,0.7]
["bitfinex","SOLUSD",1759160042238,26.0,211.4,211.34,0.7]
["bitfinex","SOLUSD",1759160042839,26.0,211.4,211.35,16.56020818]
["bitfinex","SOLUSD",1759160043051,26.71,211.4,211.35,17.26020818]
["bitfinex","SOLUSD",1759160043246,26.0,211.41,211.36,0.7]
["bitfinex","SOLUSD",1759160043445,26.71,211.41,211.36,0.7]
["bitfinex","SOLUSD",1759160043949,26.71,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1759160044142,29.84487697,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1759160044449,26.71,211.4,211.35,5.43148805]
["bitfinex","SOLUSD",1759160044654,0.71,211.39,211.35,16.56020818]
["bitfinex","SOLUSD",1759160044959,0.71,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1759160045168,0.71,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1759160045744,5.34482681,211.4,211.34,16.56099176]
["bitfinex","SOLUSD",1759160045951,5.34482681,211.4,211.35,0.7]
["bitfinex","SOLUSD",1759160046148,26.0,211.38,211.34,16.56099176]
["bitfinex","SOLUSD",1759160046365,26.0,211.38,211.34,17.26099176]
["bitfinex","SOLUSD",1759160046745,2.20994984,211.4,211.34,17.26099176]
["bitfinex","SOLUSD",1759160047063,2.91994984,211.4,211.34,17.26099176]
["bitfinex","SOLUSD",1759160048358,0.71,211.39,211.33,10.4319082]
["bitfinex","SOLUSD",1759160048753,0.71,211.39,211.33,22.26174778]
["bitfinex","SOLUSD",1759160049548,2.20994984,211.4,211.34,0.7]
["bitfinex","SOLUSD",1759160050964,2.91994984,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1759160051357,2.20994984,211.4,211.35,16.56020818]
["bitfinex","SOLUSD",1759160051664,29.13487697,211.41,211.36,14.29559401]
["bitfinex","SOLUSD",1759160051665,26.0,211.41,211.36,14.29559401]
["bitfinex","SOLUSD",1759160051965,26.0,211.41,211.37,0.7]
["bitfinex","SOLUSD",1759160052263,26.0,211.42,211.35,16.56020818]
["bitfinex","SOLUSD",1759160052462,26.0,211.41,211.37,0.7]
["bitfinex","SOLUSD",1759160052855,26.71,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1759160053059,26.0,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1759160053256,26.0,211.41,211.38,5.43077907]
["bitfinex","SOLUSD",1759160053663,26.0,211.41,211.38,4.73077907]
["bitfinex","SOLUSD",1759160055057,26.0,211.41,211.36,0.67]
["bitfinex","SOLUSD",1759160055365,3.81487697,211.4,211.33,5.0]
["bitfinex","SOLUSD",1759160055587,0.68,211.39,211.33,5.0]
["bitfinex","SOLUSD",1759160056174,0.68,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759160056371,26.0,211.37,211.33,5.0]
["bitfinex","SOLUSD",1759160056674,3.81487697,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759160056882,0.68,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759160057265,26.0,211.36,211.33,9.73191457]
["bitfinex","SOLUSD",1759160057471,0.68,211.35,211.33,9.73191457]
["bitfinex","SOLUSD",1759160057662,26.0,211.36,211.33,9.73191457]
["bitfinex","SOLUSD",1759160057868,26.68,211.36,211.33,9.73191457]
["bitfinex","SOLUSD",1759160058372,26.68,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759160058577,0.68,211.35,211.33,9.73190844]
["bitfinex","SOLUSD",1759160059473,26.0,211.36,211.33,9.73190844]
["bitfinex","SOLUSD",1759160059781,26.68,211.36,211.33,9.73190844]
["bitfinex","SOLUSD",1759160060084,26.0,211.36,211.33,9.73190844]
["bitfinex","SOLUSD",1759160060560,26.68,211.36,211.33,9.73190844]
["bitfinex","SOLUSD",1759160060754,0.68,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759160060960,0.68,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160062670,26.69,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759160062871,0.69,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759160063673,26.69,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759160063988,0.69,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160064372,34.53,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160064978,0.69,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160065175,34.55,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160067388,38.00348244,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160067768,34.55,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160068087,38.00348244,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160069196,51.59907645,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160069362,54.73395342,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160069566,59.46566535,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160070092,54.73395342,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160070294,20.87395342,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160070474,38.00348244,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160070672,30.14348244,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160070874,64.00348244,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160071079,67.13835941,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160071468,36.99487697,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160071693,33.86,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160072379,26.0,211.36,211.33,5.0]
["bitfinex","SOLUSD",1759160072590,33.86,211.35,211.33,5.0]
["bitfinex","SOLUSD",1759160074380,0.69,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160075094,3.13487697,211.38,211.33,5.0]
["bitfinex","SOLUSD",1759160075385,3.13487697,211.43,211.34,0.69]
["bitfinex","SOLUSD",1759160075594,3.87627374,211.44,211.34,0.69]
["bitfinex","SOLUSD",1759160075776,0.69,211.44,211.34,0.69]
["bitfinex","SOLUSD",1759160075971,0.69,211.44,211.35,16.56020818]
["bitfinex","SOLUSD",1759160076178,0.69,211.44,211.36,0.69]
["bitfinex","SOLUSD",1759160076578,3.13487697,211.47,211.36,0.69]
["bitfinex","SOLUSD",1759160076793,33.86,211.46,211.36,0.69]
["bitfinex","SOLUSD",1759160077191,3.13487697,211.49,211.38,3.45348244]
["bitfinex","SOLUSD",1759160077371,33.84,211.47,211.39,17.73907645]
["bitfinex","SOLUSD",1759160077572,3.81686321,211.48,211.4,0.69]
["bitfinex","SOLUSD",1759160077870,3.13487697,211.53,211.42,16.55472518]
["bitfinex","SOLUSD",1759160078072,33.84,211.52,211.43,0.69]
["bitfinex","SOLUSD",1759160078286,26.0,211.49,211.43,0.69]
["bitfinex","SOLUSD",1759160078607,3.13487697,211.51,211.43,0.69]
["bitfinex","SOLUSD",1759160078783,33.84,211.52,211.43,0.69]
["bitfinex","SOLUSD",1759160078987,37.71838621,211.52,211.43,0.69]
["bitfinex","SOLUSD",1759160079492,26.0,211.49,211.43,0.69]
["bitfinex","SOLUSD",1759160079893,26.69,211.49,211.43,0.69]
["bitfinex","SOLUSD",1759160080087,3.13487697,211.51,211.44,20.00664172]
["bitfinex","SOLUSD",1759160080294,33.84,211.54,211.45,0.69]
["bitfinex","SOLUSD",1759160081180,26.0,211.51,211.45,0.69]
["bitfinex","SOLUSD",1759160081381,33.84,211.54,211.46,17.04907645]
["bitfinex","SOLUSD",1759160081695,37.68153603,211.54,211.47,0.69]
["bitfinex","SOLUSD",1759160081879,33.84,211.54,211.47,0.69]
["bitfinex","SOLUSD",1759160082200,0.69,211.59,211.48,20.0035108]
["bitfinex","SOLUSD",1759160082390,34.53,211.59,211.5,3.45348244]
["bitfinex","SOLUSD",1759160082694,34.53,211.59,211.52,3.45348244]
["bitfinex","SOLUSD",1759160083001,26.0,211.56,211.53,0.69]
["bitfinex","SOLUSD",1759160083384,26.0,211.56,211.54,0.69]
["bitfinex","SOLUSD",1759160084185,26.0,211.56,211.54,5.417168]
["bitfinex","SOLUSD",1759160084599,26.0,211.56,211.52,4.72752618]
["bitfinex","SOLUSD",1759160084801,26.0,211.56,211.48,23.64289767]
["bitfinex","SOLUSD",1759160084802,0.69,211.55,211.48,0.69]
["bitfinex","SOLUSD",1759160084984,26.0,211.56,211.48,14.28559401]
["bitfinex","SOLUSD",1759160085187,26.0,211.56,211.48,13.59559401]
["bitfinex","SOLUSD",1759160085497,26.0,211.56,211.49,0.69]
["bitfinex","SOLUSD",1759160086199,26.69,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759160087805,26.0,211.56,211.5,17.23846334]
["bitfinex","SOLUSD",1759160088003,0.89,211.61,211.51,14.28559401]
["bitfinex","SOLUSD",1759160088304,0.89,211.61,211.53,16.54611638]
["bitfinex","SOLUSD",1759160088687,0.89,211.61,211.54,0.69]
["bitfinex","SOLUSD",1759160089082,26.0,211.6,211.54,0.69]
["bitfinex","SOLUSD",1759160089282,0.69,211.59,211.53,16.54611638]
["bitfinex","SOLUSD",1759160089507,0.69,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759160089708,26.69,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759160090691,0.69,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1759160090910,0.69,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759160091103,0.67,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759160092206,26.0,211.57,211.54,0.66]
["bitfinex","SOLUSD",1759160093404,26.0,211.58,211.54,0.66]
["bitfinex","SOLUSD",1759160094194,0.67,211.57,211.51,11.8194857]
["bitfinex","SOLUSD",1759160094589,0.67,211.57,211.51,12.4794857]
["bitfinex","SOLUSD",1759160094797,0.67,211.57,211.49,4.72835595]
["bitfinex","SOLUSD",1759160095002,0.67,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1759160095194,0.67,211.55,211.49,4.72835595]
["bitfinex","SOLUSD",1759160095397,3.45348244,211.57,211.49,4.72835595]
["bitfinex","SOLUSD",1759160095398,0.67,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1759160095704,4.12348244,211.57,211.5,0.66]
["bitfinex","SOLUSD",1759160095898,4.12348244,211.57,211.49,4.72835595]
["bitfinex","SOLUSD",1759160096097,0.67,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1759160096424,0.67,211.56,211.48,13.59559401]
["bitfinex","SOLUSD",1759160096594,26.0,211.57,211.5,0.66]
["bitfinex","SOLUSD",1759160097498,26.0,211.57,211.51,13.59559401]
["bitfinex","SOLUSD",1759160097702,26.0,211.57,211.52,0.66]
["bitfinex","SOLUSD",1759160097896,26.0,211.57,211.53,0.66]
["bitfinex","SOLUSD",1759160098412,26.0,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1759160099496,26.0,211.57,211.54,5.38723834]
["bitfinex","SOLUSD",1759160100399,0.2,211.61,211.55,0.66]
["bitfinex","SOLUSD",1759160100702,26.0,211.59,211.51,0.66]
["bitfinex","SOLUSD",1759160102097,29.45348244,211.55,211.47,4.72860346]
["bitfinex","SOLUSD",1759160102319,3.45348244,211.53,211.46,4.72900573]
["bitfinex","SOLUSD",1759160102615,26.0,211.5,211.43,16.5539422]
["bitfinex","SOLUSD",1759160102816,26.0,211.5,211.44,0.66]
["bitfinex","SOLUSD",1759160103117,26.0,211.51,211.45,13.59559401]
["bitfinex","SOLUSD",1759160103494,26.67,211.51,211.45,13.59559401]
["bitfinex","SOLUSD",1759160103891,0.67,211.54,211.46,0.66]
["bitfinex","SOLUSD",1759160104117,26.0,211.52,211.46,0.66]
["bitfinex","SOLUSD",1759160104315,26.0,211.52,211.48,16.55002836]
["bitfinex","SOLUSD",1759160104616,26.0,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759160104814,0.67,211.54,211.48,4.72857953]
["bitfinex","SOLUSD",1759160105022,26.67,211.54,211.49,0.66]
["bitfinex","SOLUSD",1759160105398,26.0,211.54,211.5,0.66]
["bitfinex","SOLUSD",1759160105699,0.67,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1759160105910,0.67,211.54,211.49,14.25559401]
["bitfinex","SOLUSD",1759160106122,26.0,211.55,211.5,0.66]
["bitfinex","SOLUSD",1759160106307,26.0,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1759160106618,26.67,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1759160107106,0.67,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1759160107511,0.67,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759160108219,26.0,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1759160108425,26.0,211.55,211.5,11.82009621]
["bitfinex","SOLUSD",1759160108426,3.45348244,211.6,211.52,0.66]
["bitfinex","SOLUSD",1759160108613,26.67,211.59,211.52,79.96]
["bitfinex","SOLUSD",1759160109339,0.2,211.61,211.53,14.25559401]
["bitfinex","SOLUSD",1759160109504,0.2,211.61,211.55,13.59559401]
["bitfinex","SOLUSD",1759160109702,0.2,211.61,211.55,92.89559401]
["bitfinex","SOLUSD",1759160109921,26.2,211.61,211.56,0.66]
["bitfinex","SOLUSD",1759160110098,0.67,211.6,211.55,79.3]
["bitfinex","SOLUSD",1759160110314,26.2,211.61,211.57,16.54298812]
["bitfinex","SOLUSD",1759160110518,0.2,211.61,211.57,17.20298812]
["bitfinex","SOLUSD",1759160111819,0.2,211.61,211.58,14.25559401]
["bitfinex","SOLUSD",1759160112238,1e-08,211.61,211.6,13.59559401]
["bitfinex","SOLUSD",1759160112441,0.2,211.68,211.61,4.72567459]
["bitfinex","SOLUSD",1759160112608,1e-08,211.68,211.66,13.59559401]
["bitfinex","SOLUSD",1759160112802,1e-08,211.68,211.67,48.09559401]
["bitfinex","SOLUSD",1759160113524,1e-08,211.68,211.67,50.77181243]
["bitfinex","SOLUSD",1759160113838,1e-08,211.68,211.67,50.29937893]
["bitfinex","SOLUSD",1759160114218,1e-08,211.7,211.69,19.01661713]
["bitfinex","SOLUSD",1759160114409,1e-08,211.72,211.7,13.59559401]
["bitfinex","SOLUSD",1759160114609,1e-08,211.72,211.71,52.85661713]
["bitfinex","SOLUSD",1759160114932,1e-08,211.74,211.72,13.59559401]
["bitfinex","SOLUSD",1759160115141,1e-08,211.74,211.73,19.01661713]
["bitfinex","SOLUSD",1759160115323,1e-08,211.74,211.73,19.69661713]
["bitfinex","SOLUSD",1759160115832,1e-08,211.76,211.74,13.59559401]
["bitfinex","SOLUSD",1759160116035,1e-08,211.76,211.75,52.83661713]
["bitfinex","SOLUSD",1759160116207,1e-08,211.76,211.75,53.51661713]
["bitfinex","SOLUSD",1759160116410,1e-08,211.76,211.75,58.2391673]
["bitfinex","SOLUSD",1759160117334,0.2,211.81,211.76,13.59559401]
["bitfinex","SOLUSD",1759160117549,0.2,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1759160118034,0.2,211.81,211.8,47.41559401]
["bitfinex","SOLUSD",1759160118334,0.2,211.81,211.8,48.09559401]
["bitfinex","SOLUSD",1759160118524,0.2,211.81,211.8,52.81702932]
["bitfinex","SOLUSD",1759160119144,0.2,211.86,211.8,64.62061761]
["bitfinex","SOLUSD",1759160119460,0.2,211.86,211.82,13.59559401]
["bitfinex","SOLUSD",1759160119962,0.2,211.86,211.84,13.59559401]
["bitfinex","SOLUSD",1759160120154,0.91,211.86,211.81,5.42102312]
["bitfinex","SOLUSD",1759160120452,0.2,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1759160121159,0.2,211.86,211.84,18.31613781]
["bitfinex","SOLUSD",1759160123661,0.2,211.86,211.85,13.59559401]
["bitfinex","SOLUSD",1759160123969,0.2,211.95,211.85,13.59559401]
["bitfinex","SOLUSD",1759160123970,0.2,211.95,211.85,20.14864922]
["bitfinex","SOLUSD",1759160124139,0.2,211.95,211.92,13.59559401]
["bitfinex","SOLUSD",1759160124445,0.2,211.95,211.93,33.86]
["bitfinex","SOLUSD",1759160124853,0.2,211.95,211.84,23.60271903]
["bitfinex","SOLUSD",1759160124854,0.71,211.94,211.85,11.80080245]
["bitfinex","SOLUSD",1759160125031,0.71,211.93,211.86,47.45559401]
["bitfinex","SOLUSD",1759160125429,0.71,211.93,211.86,53.53661713]
["bitfinex","SOLUSD",1759160125633,0.91,211.95,211.86,53.53661713]
["bitfinex","SOLUSD",1759160125935,0.2,211.95,211.86,53.53661713]
["bitfinex","SOLUSD",1759160126138,0.71,211.94,211.87,33.86]
["bitfinex","SOLUSD",1759160126342,0.71,211.94,211.88,13.59559401]
["bitfinex","SOLUSD",1759160126535,0.2,211.95,211.88,14.25559401]
["bitfinex","SOLUSD",1759160126775,0.2,211.99,211.92,5.42102312]
["bitfinex","SOLUSD",1759160126959,0.2,211.99,211.95,13.59559401]
["bitfinex","SOLUSD",1759160127133,0.2,211.99,211.97,13.59559401]
["bitfinex","SOLUSD",1759160127648,0.2,211.99,211.97,14.25559401]
["bitfinex","SOLUSD",1759160128188,0.91,211.99,211.97,33.94]
["bitfinex","SOLUSD",1759160128465,0.2,211.99,211.97,33.94]
["bitfinex","SOLUSD",1759160128660,0.71,211.98,211.97,33.94]
["bitfinex","SOLUSD",1759160128862,0.71,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1759160129171,0.2,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759160129352,0.91,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759160129670,0.71,211.98,211.96,38.65781835]
["bitfinex","SOLUSD",1759160130164,0.2,211.99,211.96,38.65781835]
["bitfinex","SOLUSD",1759160130535,0.71,211.98,211.96,50.43249659]
["bitfinex","SOLUSD",1759160131442,0.71,211.98,211.96,38.63781835]
["bitfinex","SOLUSD",1759160132048,0.2,211.99,211.96,50.43249659]
["bitfinex","SOLUSD",1759160133073,0.71,211.98,211.96,33.9]
["bitfinex","SOLUSD",1759160133273,0.71,211.97,211.96,33.9]
["bitfinex","SOLUSD",1759160133643,0.2,211.99,211.96,33.9]
["bitfinex","SOLUSD",1759160133844,0.91,211.99,211.96,33.9]
["bitfinex","SOLUSD",1759160134270,26.0,211.97,211.96,33.9]
["bitfinex","SOLUSD",1759160134482,26.71,211.97,211.96,33.9]
["bitfinex","SOLUSD",1759160134686,26.0,211.97,211.96,33.9]
["bitfinex","SOLUSD",1759160135061,26.0,211.97,211.96,38.61787129]
["bitfinex","SOLUSD",1759160136292,0.2,211.99,211.96,38.61787129]
["bitfinex","SOLUSD",1759160136594,0.2,211.99,211.96,50.41254953]
["bitfinex","SOLUSD",1759160137167,0.91,211.99,211.96,50.41254953]
["bitfinex","SOLUSD",1759160137768,0.2,211.99,211.96,51.07254953]
["bitfinex","SOLUSD",1759160137961,0.2,211.99,211.96,50.41254953]
["bitfinex","SOLUSD",1759160138797,0.2,211.99,211.97,0.66]
["bitfinex","SOLUSD",1759160138976,0.2,211.99,211.98,34.5]
["bitfinex","SOLUSD",1759160140472,0.2,211.99,211.98,33.84]
["bitfinex","SOLUSD",1759160140773,0.91,211.99,211.97,33.84]
["bitfinex","SOLUSD",1759160140987,0.91,211.99,211.97,38.55764872]
["bitfinex","SOLUSD",1759160141368,0.91,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759160141570,0.71,211.98,211.96,33.84]
["bitfinex","SOLUSD",1759160141765,0.2,211.99,211.96,38.5577832]
["bitfinex","SOLUSD",1759160142070,0.2,211.99,211.96,50.35246144]
["bitfinex","SOLUSD",1759160142599,0.2,211.99,211.97,0.66]
["bitfinex","SOLUSD",1759160142884,0.2,211.99,211.98,38.55742617]
["bitfinex","SOLUSD",1759160143374,0.2,211.99,211.98,39.21742617]
["bitfinex","SOLUSD",1759160143793,0.2,211.99,211.98,38.55742617]
["bitfinex","SOLUSD",1759160144673,0.2,211.99,211.98,33.86]
["bitfinex","SOLUSD",1759160145986,0.2,211.99,211.98,38.57742617]
["bitfinex","SOLUSD",1759160146175,0.91,211.99,211.96,33.82]
["bitfinex","SOLUSD",1759160146363,0.2,211.99,211.96,33.82]
["bitfinex","SOLUSD",1759160146563,0.2,211.99,211.97,0.66]
["bitfinex","SOLUSD",1759160146764,0.2,211.99,211.98,33.82]
["bitfinex","SOLUSD",1759160147167,0.91,211.99,211.94,13.59559401]
["bitfinex","SOLUSD",1759160147365,26.0,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1759160147583,26.0,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160147584,0.71,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1759160147783,26.0,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160148007,26.0,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1759160148763,26.71,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160148960,26.0,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160149196,0.71,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759160149380,0.71,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1759160150390,0.71,211.95,211.89,16.51751941]
["bitfinex","SOLUSD",1759160150596,0.71,211.94,211.9,33.86]
["bitfinex","SOLUSD",1759160151094,26.0,211.95,211.9,33.86]
["bitfinex","SOLUSD",1759160151397,26.0,211.95,211.9,34.52]
["bitfinex","SOLUSD",1759160151761,26.0,211.95,211.91,0.66]
["bitfinex","SOLUSD",1759160151961,26.7,211.98,211.92,34.52]
["bitfinex","SOLUSD",1759160152166,26.0,211.98,211.93,33.86]
["bitfinex","SOLUSD",1759160152366,26.0,211.98,211.94,17.17410776]
["bitfinex","SOLUSD",1759160152590,26.7,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160152799,26.0,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160152963,26.7,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160153296,0.7,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1759160153596,0.7,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1759160153885,5.41082154,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1759160153886,26.0,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1759160154095,26.7,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1759160154477,26.7,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1759160154672,0.7,211.94,211.87,11.79927016]
["bitfinex","SOLUSD",1759160154875,31.41082154,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1759160155090,0.7,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1759160155265,0.7,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1759160155463,6.11082154,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1759160155792,0.7,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1759160156093,0.7,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1759160156296,26.0,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1759160156505,26.0,211.89,211.85,17.18083552]
["bitfinex","SOLUSD",1759160156682,26.0,211.89,211.86,0.66]
["bitfinex","SOLUSD",1759160156876,26.0,211.92,211.86,0.66]
["bitfinex","SOLUSD",1759160157192,3.09066648,211.91,211.86,0.66]
["bitfinex","SOLUSD",1759160157702,3.79066648,211.91,211.86,0.66]
["bitfinex","SOLUSD",1759160158073,3.79066648,211.91,211.86,34.54]
["bitfinex","SOLUSD",1759160158272,3.09066648,211.9,211.86,34.54]
["bitfinex","SOLUSD",1759160158477,26.0,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1759160158478,3.09066648,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1759160158679,3.09066648,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1759160158884,3.09066648,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1759160159094,3.09066648,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1759160159294,3.09066648,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1759160159484,26.0,211.92,211.88,0.66]
["bitfinex","SOLUSD",1759160159682,26.0,211.92,211.89,0.66]
["bitfinex","SOLUSD",1759160159993,39.47082154,211.99,211.89,34.54]
["bitfinex","SOLUSD",1759160160196,6.31082154,211.99,211.9,14.25559401]
["bitfinex","SOLUSD",1759160160714,6.31082154,211.99,211.91,16.51644565]
["bitfinex","SOLUSD",1759160160715,26.0,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1759160160882,26.7,211.96,211.91,17.17644565]
["bitfinex","SOLUSD",1759160161070,26.7,211.96,211.92,33.88]
["bitfinex","SOLUSD",1759160161271,6.31082154,211.99,211.92,33.88]
["bitfinex","SOLUSD",1759160161471,26.0,211.96,211.92,33.88]
["bitfinex","SOLUSD",1759160161879,6.31082154,211.99,211.92,34.54]
["bitfinex","SOLUSD",1759160162094,0.2,211.99,211.92,33.88]
["bitfinex","SOLUSD",1759160162284,26.7,211.98,211.92,33.88]
["bitfinex","SOLUSD",1759160162485,0.2,211.99,211.94,13.59559401]
["bitfinex","SOLUSD",1759160162794,1e-08,211.99,211.96,13.59559401]
["bitfinex","SOLUSD",1759160162988,1e-08,211.99,211.97,33.9]
["bitfinex","SOLUSD",1759160163187,1e-08,211.99,211.98,13.59559401]
["bitfinex","SOLUSD",1759160163496,1e-08,211.99,211.98,14.25559401]
["bitfinex","SOLUSD",1759160164197,1e-08,211.99,211.98,19.66641555]
["bitfinex","SOLUSD",1759160164574,1e-08,211.99,211.98,24.38384172]
["bitfinex","SOLUSD",1759160164780,1e-08,211.99,211.98,38.70019542]
["bitfinex","SOLUSD",1759160165101,1e-08,211.99,211.98,38.22845281]
["bitfinex","SOLUSD",1759160165478,1e-08,211.99,211.98,66.73763127]
["bitfinex","SOLUSD",1759160165776,1e-08,211.99,211.98,66.75763127]
["bitfinex","SOLUSD",1759160167315,1e-08,211.99,211.98,32.81763127]
["bitfinex","SOLUSD",1759160167488,1e-08,211.99,211.98,66.73763127]
["bitfinex","SOLUSD",1759160167692,1e-08,211.99,211.98,32.81763127]
["bitfinex","SOLUSD",1759160168018,1e-08,211.99,211.98,66.73763127]
["bitfinex","SOLUSD",1759160169807,1e-08,211.99,211.98,146.03763127]
["bitfinex","SOLUSD",1759160170321,1e-08,212.07,212.02,13.59559401]
["bitfinex","SOLUSD",1759160170489,1e-08,212.07,212.01,26.0]
["bitfinex","SOLUSD",1759160170490,1e-08,212.07,212.06,13.59559401]
["bitfinex","SOLUSD",1759160170807,1e-08,212.07,212.06,47.51559401]
["bitfinex","SOLUSD",1759160171005,1e-08,212.07,212.06,52.89124052]
["bitfinex","SOLUSD",1759160171525,1e-08,212.07,212.06,52.23124052]
["bitfinex","SOLUSD",1759160171725,1e-08,212.07,212.06,18.31124052]
["bitfinex","SOLUSD",1759160171936,1e-08,212.07,212.06,52.23124052]
["bitfinex","SOLUSD",1759160172203,0.70000001,212.07,212.06,52.23124052]
["bitfinex","SOLUSD",1759160172406,0.70000001,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759160172619,0.70000001,212.07,212.01,11.79175259]
["bitfinex","SOLUSD",1759160172796,0.70000001,212.07,212.02,47.53559401]
["bitfinex","SOLUSD",1759160172797,1e-08,212.07,212.02,47.53559401]
["bitfinex","SOLUSD",1759160172990,1e-08,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759160173216,1e-08,212.07,212.04,33.94]
["bitfinex","SOLUSD",1759160173407,0.7,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759160173913,1e-08,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759160174209,0.70000001,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759160174587,1e-08,212.07,212.04,13.59559401]
["bitfinex","SOLUSD",1759160174992,1e-08,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1759160176307,0.2,212.17,212.06,82.32514099]
["bitfinex","SOLUSD",1759160176490,0.2,212.17,212.13,13.59559401]
["bitfinex","SOLUSD",1759160176688,0.7,212.16,212.07,8.06954698]
["bitfinex","SOLUSD",1759160177002,0.7,212.16,212.08,33.98]
["bitfinex","SOLUSD",1759160177202,26.2,212.17,212.09,16.5024282]
["bitfinex","SOLUSD",1759160177403,26.7,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1759160177709,0.2,212.17,212.1,21.66514099]
["bitfinex","SOLUSD",1759160177920,0.2,212.17,212.12,13.59559401]
["bitfinex","SOLUSD",1759160179224,1e-08,212.17,212.16,21.66514099]
["bitfinex","SOLUSD",1759160179517,1e-08,212.17,212.16,55.68514099]
["bitfinex","SOLUSD",1759160180424,1e-08,212.17,212.14,16.4985387]
["bitfinex","SOLUSD",1759160180710,1e-08,212.17,212.15,34.02]
["bitfinex","SOLUSD",1759160181089,1e-08,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1759160182221,1e-08,212.17,212.16,38.71342383]
["bitfinex","SOLUSD",1759160182427,1e-08,212.17,212.16,53.00901784]
["bitfinex","SOLUSD",1759160182590,1e-08,212.17,212.16,61.07856482]
["bitfinex","SOLUSD",1759160183990,1e-08,212.17,212.16,60.37856482]
["bitfinex","SOLUSD",1759160184700,1e-08,212.17,212.16,38.69342383]
["bitfinex","SOLUSD",1759160185417,1e-08,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1759160185718,0.71000001,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1759160188122,0.71000001,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759160188997,1e-08,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1759160189209,0.71,212.16,212.1,13.59559401]
["bitfinex","SOLUSD",1759160189518,1e-08,212.17,212.12,11.78578163]
["bitfinex","SOLUSD",1759160189917,1e-08,212.17,212.12,16.50009428]
["bitfinex","SOLUSD",1759160190127,0.71,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759160190300,8.77954698,212.15,212.05,13.59559401]
["bitfinex","SOLUSD",1759160190501,0.71,212.14,212.06,34.02]
["bitfinex","SOLUSD",1759160190800,26.0,212.12,212.06,34.02]
["bitfinex","SOLUSD",1759160191622,0.71,212.11,212.03,16.50709804]
["bitfinex","SOLUSD",1759160191812,34.06954698,212.09,211.99,12.49276566]
["bitfinex","SOLUSD",1759160192026,26.0,212.03,211.92,5.41876179]
["bitfinex","SOLUSD",1759160192196,0.71,212.02,211.92,30.05566628]
["bitfinex","SOLUSD",1759160192401,0.71,212.01,211.92,30.05566628]
["bitfinex","SOLUSD",1759160192623,0.71,212.0,211.92,50.59566628]
["bitfinex","SOLUSD",1759160192802,26.0,211.97,211.92,50.59566628]
["bitfinex","SOLUSD",1759160193001,0.71,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160193423,26.0,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1759160193625,26.0,212.0,211.93,14.29559401]
["bitfinex","SOLUSD",1759160193832,0.71,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1759160194006,34.06954698,212.0,211.85,8.06954698]
["bitfinex","SOLUSD",1759160194007,0.71,211.98,211.91,34.08]
["bitfinex","SOLUSD",1759160195418,26.0,211.94,211.89,0.7]
["bitfinex","SOLUSD",1759160195621,0.71,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1759160195951,26.0,211.94,211.88,17.21878421]
["bitfinex","SOLUSD",1759160197157,26.0,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1759160197344,26.0,211.94,211.86,4.71999413]
["bitfinex","SOLUSD",1759160197345,0.71,211.93,211.86,4.71999413]
["bitfinex","SOLUSD",1759160197648,26.0,211.88,211.86,4.71999413]
["bitfinex","SOLUSD",1759160198142,26.0,211.88,211.85,16.52079638]
["bitfinex","SOLUSD",1759160198652,26.0,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1759160198819,0.71,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759160199020,0.71,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160199431,0.71,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160199649,26.71,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160199947,34.77954698,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160200141,8.77954698,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160200324,0.71,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160200523,8.77954698,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160201937,13.59559401,211.91,211.84,0.2]
["bitfinex","SOLUSD",1759160202136,8.77954698,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1759160202318,26.0,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759160202742,0.71,211.92,211.85,17.22112343]
["bitfinex","SOLUSD",1759160203041,8.77954698,211.95,211.85,17.22112343]
["bitfinex","SOLUSD",1759160203237,8.06954698,211.95,211.86,14.29559401]
["bitfinex","SOLUSD",1759160203427,34.14,211.96,211.86,14.29559401]
["bitfinex","SOLUSD",1759160203626,34.14,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1759160203835,8.06954698,211.98,211.89,0.7]
["bitfinex","SOLUSD",1759160204139,8.06954698,211.98,211.9,16.5172251]
["bitfinex","SOLUSD",1759160204341,26.0,211.95,211.91,0.7]
["bitfinex","SOLUSD",1759160204540,26.0,211.95,211.92,0.7]
["bitfinex","SOLUSD",1759160204720,26.0,211.95,211.9,17.2172251]
["bitfinex","SOLUSD",1759160204922,0.71,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1759160205130,0.71,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1759160205328,0.71,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1759160205640,0.71,211.92,211.88,4.71943171]
["bitfinex","SOLUSD",1759160205846,0.71,211.99,211.89,14.29559401]
["bitfinex","SOLUSD",1759160206050,0.71,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1759160206352,34.77954698,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1759160206542,26.71,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1759160206718,26.0,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1759160206921,26.0,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160207254,26.71,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160207455,26.71,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1759160207749,26.0,211.93,211.9,4.71899479]
["bitfinex","SOLUSD",1759160208154,0.71,211.92,211.86,16.52005025]
["bitfinex","SOLUSD",1759160208668,0.71,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759160208826,0.71,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1759160209326,34.06954698,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1759160209525,0.71,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1759160210242,34.77954698,211.93,211.84,5.62044187]
["bitfinex","SOLUSD",1759160210448,34.77954698,211.93,211.84,17.42180138]
["bitfinex","SOLUSD",1759160210638,34.06954698,211.93,211.84,17.42180138]
["bitfinex","SOLUSD",1759160210843,0.71,211.92,211.84,16.72180138]
["bitfinex","SOLUSD",1759160211042,26.0,211.87,211.84,16.72180138]
["bitfinex","SOLUSD",1759160211640,0.68,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160211827,0.68,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160212949,8.06954698,211.89,211.84,0.2]
["bitfinex","SOLUSD",1759160213138,26.68,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160213455,26.0,211.86,211.84,5.62052746]
["bitfinex","SOLUSD",1759160213665,34.26,211.89,211.85,0.7]
["bitfinex","SOLUSD",1759160213841,8.74954698,211.92,211.85,0.7]
["bitfinex","SOLUSD",1759160214032,34.26,211.93,211.84,16.72188697]
["bitfinex","SOLUSD",1759160214234,27.96,211.94,211.86,16.52034361]
["bitfinex","SOLUSD",1759160214450,0.68,211.95,211.87,0.7]
["bitfinex","SOLUSD",1759160214632,42.32954698,211.96,211.87,0.7]
["bitfinex","SOLUSD",1759160214827,0.68,211.95,211.87,0.7]
["bitfinex","SOLUSD",1759160215035,26.0,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1759160215355,0.68,211.92,211.84,4.92034474]
["bitfinex","SOLUSD",1759160215537,34.06954698,211.93,211.84,4.92034474]
["bitfinex","SOLUSD",1759160215732,26.0,211.87,211.84,4.92034474]
["bitfinex","SOLUSD",1759160216358,26.0,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759160216555,0.68,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160216852,34.06954698,211.87,211.84,4.92050044]
["bitfinex","SOLUSD",1759160217242,34.74954698,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759160217437,34.74954698,211.87,211.84,4.92053275]
["bitfinex","SOLUSD",1759160217638,34.06954698,211.87,211.84,4.92053275]
["bitfinex","SOLUSD",1759160218236,0.68,211.86,211.84,4.92053275]
["bitfinex","SOLUSD",1759160218840,34.06954698,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759160219033,34.74954698,211.87,211.84,4.92049053]
["bitfinex","SOLUSD",1759160219953,34.06954698,211.87,211.84,4.92049053]
["bitfinex","SOLUSD",1759160220457,26.0,211.87,211.84,16.72185004]
["bitfinex","SOLUSD",1759160220647,26.0,211.87,211.84,4.92049053]
["bitfinex","SOLUSD",1759160220849,0.68,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160221058,26.0,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160221355,26.0,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160221558,8.06954698,211.9,211.84,5.6205438]
["bitfinex","SOLUSD",1759160221740,34.22,211.92,211.84,17.42190331]
["bitfinex","SOLUSD",1759160221940,34.22,211.92,211.84,96.72190331]
["bitfinex","SOLUSD",1759160221941,0.68,211.91,211.84,96.72190331]
["bitfinex","SOLUSD",1759160222130,26.0,211.89,211.84,5.6205438]
["bitfinex","SOLUSD",1759160222334,0.68,211.88,211.84,4.9205438]
["bitfinex","SOLUSD",1759160222542,26.68,211.87,211.84,4.9205438]
["bitfinex","SOLUSD",1759160222744,26.68,211.87,211.84,0.2]
["bitfinex","SOLUSD",1759160222942,26.0,211.86,211.84,4.9204311]
["bitfinex","SOLUSD",1759160223143,26.0,211.86,211.84,5.6204311]
["bitfinex","SOLUSD",1759160223436,8.74954698,211.96,211.86,13.59559401]
["bitfinex","SOLUSD",1759160223653,0.68,212.0,211.88,13.59559401]
["bitfinex","SOLUSD",1759160223851,26.0,211.98,211.89,0.7]
["bitfinex","SOLUSD",1759160224053,26.0,211.92,211.85,0.7]
["bitfinex","SOLUSD",1759160224859,26.0,211.92,211.84,16.72179061]
["bitfinex","SOLUSD",1759160224860,34.06954698,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1759160225038,34.74954698,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1759160225364,34.26,211.95,211.84,4.92035949]
["bitfinex","SOLUSD",1759160225365,26.0,211.86,211.84,4.92035949]
["bitfinex","SOLUSD",1759160226042,26.0,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160226357,26.0,211.87,211.84,4.92043554]
["bitfinex","SOLUSD",1759160226562,26.0,211.87,211.85,0.7]
["bitfinex","SOLUSD",1759160226734,26.0,211.87,211.84,16.72179505]
["bitfinex","SOLUSD",1759160226939,8.06954698,211.9,211.85,0.7]
["bitfinex","SOLUSD",1759160227139,8.06954698,211.96,211.86,0.7]
["bitfinex","SOLUSD",1759160227443,34.96,211.97,211.87,13.59559401]
["bitfinex","SOLUSD",1759160227631,0.68,212.01,211.89,13.59559401]
["bitfinex","SOLUSD",1759160227838,0.68,212.04,211.9,0.7]
["bitfinex","SOLUSD",1759160228043,43.06954698,212.04,211.9,0.7]
["bitfinex","SOLUSD",1759160228472,26.0,212.01,211.9,0.7]
["bitfinex","SOLUSD",1759160228676,43.06954698,212.04,211.91,13.59559401]
["bitfinex","SOLUSD",1759160228840,43.06954698,212.04,211.91,0.7]
["bitfinex","SOLUSD",1759160228841,8.06954698,212.01,211.91,0.7]
["bitfinex","SOLUSD",1759160229176,26.0,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1759160229375,26.0,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1759160229750,26.0,211.99,211.93,14.29559401]
["bitfinex","SOLUSD",1759160230475,26.0,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1759160231047,26.0,211.99,211.92,11.79690449]
["bitfinex","SOLUSD",1759160231259,8.74954698,212.0,211.92,11.79690449]
["bitfinex","SOLUSD",1759160231448,26.68,212.0,211.92,12.49690449]
["bitfinex","SOLUSD",1759160231856,0.68,211.99,211.92,12.49690449]
["bitfinex","SOLUSD",1759160232060,8.06954698,212.04,211.93,14.29559401]
["bitfinex","SOLUSD",1759160232262,8.06954698,212.04,211.95,13.59559401]
["bitfinex","SOLUSD",1759160232463,8.06954698,212.04,211.96,0.7]
["bitfinex","SOLUSD",1759160232659,34.28,212.07,211.96,0.7]
["bitfinex","SOLUSD",1759160232660,45.47333861,212.07,211.97,13.59559401]
["bitfinex","SOLUSD",1759160232864,3.12379163,212.06,211.98,0.7]
["bitfinex","SOLUSD",1759160233071,3.80379163,212.06,211.99,16.51021274]
["bitfinex","SOLUSD",1759160233266,26.0,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1759160233465,26.0,212.04,212.0,0.7]
["bitfinex","SOLUSD",1759160233863,26.0,212.04,212.01,0.66]
["bitfinex","SOLUSD",1759160234575,26.0,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1759160234764,26.0,212.04,211.97,13.59559401]
["bitfinex","SOLUSD",1759160234765,0.69,212.03,211.97,4.7174814]
["bitfinex","SOLUSD",1759160235680,26.0,211.98,211.97,4.7174814]
["bitfinex","SOLUSD",1759160237076,3.12379163,212.03,211.97,0.66]
["bitfinex","SOLUSD",1759160237273,3.12379163,212.04,211.97,0.66]
["bitfinex","SOLUSD",1759160237481,26.0,212.02,211.98,13.59559401]
["bitfinex","SOLUSD",1759160237667,26.0,212.02,211.99,0.66]
["bitfinex","SOLUSD",1759160238180,26.0,212.02,211.98,13.59559401]
["bitfinex","SOLUSD",1759160238570,26.0,212.02,211.95,46.07493405]
["bitfinex","SOLUSD",1759160238771,0.69,212.01,211.95,46.07493405]
["bitfinex","SOLUSD",1759160239079,26.0,212.02,211.95,50.79302794]
["bitfinex","SOLUSD",1759160239985,0.69,212.01,211.95,16.51302794]
["bitfinex","SOLUSD",1759160240276,26.0,212.02,211.95,16.51302794]
["bitfinex","SOLUSD",1759160240467,26.0,212.02,211.95,17.17302794]
["bitfinex","SOLUSD",1759160240979,26.0,212.02,211.96,14.25559401]
["bitfinex","SOLUSD",1759160241291,0.69,212.07,211.98,13.59559401]
["bitfinex","SOLUSD",1759160241472,3.12379163,212.1,211.98,92.89559401]
["bitfinex","SOLUSD",1759160241653,3.12379163,212.12,212.0,13.59559401]
["bitfinex","SOLUSD",1759160241858,3.82379163,212.15,212.05,13.59559401]
["bitfinex","SOLUSD",1759160242086,0.7,212.15,212.07,13.59559401]
["bitfinex","SOLUSD",1759160242274,26.7,212.15,212.08,0.72]
["bitfinex","SOLUSD",1759160242475,26.0,212.15,212.08,0.72]
["bitfinex","SOLUSD",1759160243068,26.0,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1759160243388,1e-08,212.17,212.09,16.5024282]
["bitfinex","SOLUSD",1759160243583,0.7,212.16,212.09,16.5024282]
["bitfinex","SOLUSD",1759160243891,0.7,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1759160244066,26.7,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1759160244385,26.7,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1759160244686,26.0,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1759160244891,6.11250253,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1759160245070,5.41250253,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1759160245271,5.41250253,212.09,212.03,16.50709804]
["bitfinex","SOLUSD",1759160245669,26.0,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759160246286,0.7,212.1,212.04,0.72]
["bitfinex","SOLUSD",1759160246487,31.41250253,212.12,212.04,0.72]
["bitfinex","SOLUSD",1759160246714,26.0,212.12,212.05,13.59559401]
["bitfinex","SOLUSD",1759160246989,26.0,212.12,212.05,47.85559401]
["bitfinex","SOLUSD",1759160247161,31.41250253,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1759160247471,0.7,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1759160247864,0.7,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1759160248089,26.0,212.06,212.01,80.02]
["bitfinex","SOLUSD",1759160248299,26.0,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1759160248485,26.0,212.06,212.02,0.72]
["bitfinex","SOLUSD",1759160248795,34.28,212.15,212.03,0.72]
["bitfinex","SOLUSD",1759160248796,32.11250253,212.12,212.03,0.72]
["bitfinex","SOLUSD",1759160249175,32.11250253,212.12,212.04,16.50631955]
["bitfinex","SOLUSD",1759160249491,31.41250253,212.12,212.05,14.31559401]
["bitfinex","SOLUSD",1759160249664,5.41250253,212.14,212.05,14.31559401]
["bitfinex","SOLUSD",1759160249864,26.0,212.11,212.06,34.3]
["bitfinex","SOLUSD",1759160250074,26.0,212.11,212.07,14.31559401]
["bitfinex","SOLUSD",1759160250373,26.0,212.11,212.08,0.72]
["bitfinex","SOLUSD",1759160250778,26.7,212.11,212.06,79.3]
["bitfinex","SOLUSD",1759160251094,0.7,212.1,212.06,79.3]
["bitfinex","SOLUSD",1759160251275,0.7,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1759160251476,0.7,212.09,212.03,34.3]
["bitfinex","SOLUSD",1759160251987,0.7,212.09,212.01,92.89559401]
["bitfinex","SOLUSD",1759160252185,31.41250253,212.11,212.02,50.8078766]
["bitfinex","SOLUSD",1759160252386,31.41250253,212.11,212.02,51.5278766]
["bitfinex","SOLUSD",1759160252887,26.0,212.12,212.03,14.31559401]
["bitfinex","SOLUSD",1759160253087,26.0,212.12,212.04,0.72]
["bitfinex","SOLUSD",1759160253279,26.0,212.13,212.05,16.50554113]
["bitfinex","SOLUSD",1759160253464,0.7,212.12,212.05,50.82554113]
["bitfinex","SOLUSD",1759160254171,0.7,212.12,212.05,16.50554113]
["bitfinex","SOLUSD",1759160254368,0.7,212.12,212.05,50.80554113]
["bitfinex","SOLUSD",1759160254794,26.0,212.15,212.05,50.80554113]
["bitfinex","SOLUSD",1759160255103,5.41250253,212.13,212.05,95.80554113]
["bitfinex","SOLUSD",1759160255401,5.41250253,212.13,212.05,130.10554113]
["bitfinex","SOLUSD",1759160255779,0.7,212.12,212.05,95.80554113]
["bitfinex","SOLUSD",1759160256072,26.0,212.11,212.05,16.50554113]
["bitfinex","SOLUSD",1759160256302,26.7,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1759160256591,26.0,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1759160256800,31.41250253,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1759160256973,32.11250253,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1759160257478,0.7,212.1,212.03,95.80701551]
["bitfinex","SOLUSD",1759160259294,31.41250253,212.11,212.03,96.52701551]
["bitfinex","SOLUSD",1759160259877,0.7,212.1,212.03,95.80701551]
["bitfinex","SOLUSD",1759160260704,34.28,212.13,212.04,0.72]
["bitfinex","SOLUSD",1759160261010,34.30000001,212.17,212.06,13.59559401]
["bitfinex","SOLUSD",1759160261176,1e-08,212.17,212.08,13.59559401]
["bitfinex","SOLUSD",1759160261384,1e-08,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1759160261576,1e-08,212.17,212.1,92.89559401]
["bitfinex","SOLUSD",1759160261885,1e-08,212.17,212.11,0.72]
["bitfinex","SOLUSD",1759160263396,1e-08,212.17,212.12,16.50009428]
["bitfinex","SOLUSD",1759160263902,1e-08,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759160263903,0.7,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759160264071,1e-08,212.17,212.03,102.88156864]
["bitfinex","SOLUSD",1759160264072,26.0,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1759160264277,31.41250253,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1759160264776,26.0,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1759160264976,26.0,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1759160265185,26.0,212.1,212.06,12.50911628]
["bitfinex","SOLUSD",1759160265405,26.0,212.16,212.07,0.72]
["bitfinex","SOLUSD",1759160265618,26.0,212.12,212.07,0.72]
["bitfinex","SOLUSD",1759160265907,26.0,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1759160266098,26.0,212.12,212.09,0.72]
["bitfinex","SOLUSD",1759160266295,1e-08,212.17,212.07,13.59559401]
["bitfinex","SOLUSD",1759160266593,26.0,212.11,212.06,11.78911628]
["bitfinex","SOLUSD",1759160267082,26.0,212.11,212.06,96.52476279]
["bitfinex","SOLUSD",1759160267401,26.0,212.11,212.07,0.72]
["bitfinex","SOLUSD",1759160267901,26.0,212.11,212.06,95.80476279]
["bitfinex","SOLUSD",1759160268103,26.0,212.11,212.06,96.52476279]
["bitfinex","SOLUSD",1759160268492,26.7,212.11,212.06,95.80476279]
["bitfinex","SOLUSD",1759160268807,0.7,212.1,212.06,84.01564651]
["bitfinex","SOLUSD",1759160268979,26.0,212.08,212.06,84.01564651]
["bitfinex","SOLUSD",1759160269815,26.0,212.1,212.06,84.01564651]
["bitfinex","SOLUSD",1759160270711,0.7,212.09,212.06,16.50476279]
["bitfinex","SOLUSD",1759160271134,0.7,212.09,212.06,11.78911628]
["bitfinex","SOLUSD",1759160271433,0.7,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1759160271621,0.68,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1759160271937,0.68,212.07,211.99,11.79256493]
["bitfinex","SOLUSD",1759160272137,0.68,212.07,212.0,34.3]
["bitfinex","SOLUSD",1759160273347,0.68,212.07,212.01,16.50865524]
["bitfinex","SOLUSD",1759160274823,34.54083392,212.11,212.02,0.71]
["bitfinex","SOLUSD",1759160275010,31.41250253,212.11,212.02,0.71]
["bitfinex","SOLUSD",1759160275431,0.68,212.1,212.03,16.50709804]
["bitfinex","SOLUSD",1759160276033,31.41250253,212.11,212.03,17.21709804]
["bitfinex","SOLUSD",1759160276729,26.0,212.1,212.03,17.21709804]
["bitfinex","SOLUSD",1759160277505,26.68,212.1,212.03,16.50709804]
["bitfinex","SOLUSD",1759160277705,0.68,212.09,212.03,16.50709804]
["bitfinex","SOLUSD",1759160277906,0.68,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1759160278208,0.68,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1759160278928,0.68,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759160279145,32.09250253,212.1,212.03,16.50709804]
["bitfinex","SOLUSD",1759160279647,32.09250253,212.1,212.03,11.79078432]
["bitfinex","SOLUSD",1759160279851,31.41250253,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1759160280007,0.68,212.09,212.02,4.71653617]
["bitfinex","SOLUSD",1759160280433,0.68,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1759160280927,26.0,212.04,212.0,4.71678067]
["bitfinex","SOLUSD",1759160281105,0.68,212.03,212.0,4.71678067]
["bitfinex","SOLUSD",1759160281639,26.0,211.98,211.91,13.59559401]
["bitfinex","SOLUSD",1759160281822,6.09250253,211.98,211.92,11.79644428]
["bitfinex","SOLUSD",1759160282026,26.0,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1759160282221,26.68,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1759160283137,26.0,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1759160283317,26.0,211.95,211.9,16.5172251]
["bitfinex","SOLUSD",1759160283626,26.0,211.95,211.9,11.79801793]
["bitfinex","SOLUSD",1759160284127,26.0,211.95,211.9,12.50801793]
["bitfinex","SOLUSD",1759160285041,26.0,211.96,211.9,12.50801793]
["bitfinex","SOLUSD",1759160286131,26.0,211.96,211.9,16.5172251]
["bitfinex","SOLUSD",1759160286433,11.78843364,212.08,211.92,13.59559401]
["bitfinex","SOLUSD",1759160286434,0.68,212.04,211.92,13.59559401]
["bitfinex","SOLUSD",1759160286733,5.41250253,212.05,211.94,13.59559401]
["bitfinex","SOLUSD",1759160286921,34.9,212.07,211.96,13.59559401]
["bitfinex","SOLUSD",1759160287119,34.9,212.07,211.97,0.71]
["bitfinex","SOLUSD",1759160287434,3.14998821,212.08,211.98,13.59559401]
["bitfinex","SOLUSD",1759160287627,26.0,212.07,211.99,0.71]
["bitfinex","SOLUSD",1759160288006,3.14998821,212.09,211.99,0.71]
["bitfinex","SOLUSD",1759160288209,6.09250253,212.1,211.99,0.71]
["bitfinex","SOLUSD",1759160288210,3.14998821,212.1,212.0,53.68993363]
["bitfinex","SOLUSD",1759160288433,6.09250253,212.13,212.02,13.59559401]
["bitfinex","SOLUSD",1759160288434,3.15275085,212.12,212.02,13.59559401]
["bitfinex","SOLUSD",1759160288631,0.68,212.13,212.04,13.59559401]
["bitfinex","SOLUSD",1759160289025,0.68,212.13,212.05,0.71]
["bitfinex","SOLUSD",1759160289329,8.56525338,212.15,212.05,0.71]
["bitfinex","SOLUSD",1759160289507,3.15275085,212.15,212.06,13.59559401]
["bitfinex","SOLUSD",1759160289708,34.26,212.16,212.08,13.59559401]
["bitfinex","SOLUSD",1759160289929,1e-08,212.17,212.09,0.71]
["bitfinex","SOLUSD",1759160290134,26.0,212.15,212.1,16.50165016]
["bitfinex","SOLUSD",1759160290336,0.68,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1759160290515,0.68,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1759160290716,0.68,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1759160290935,6.09250253,212.12,212.07,4.71542415]
["bitfinex","SOLUSD",1759160291137,0.68,212.11,212.07,4.71542415]
["bitfinex","SOLUSD",1759160291638,26.0,212.06,212.03,11.79040432]
["bitfinex","SOLUSD",1759160291817,26.0,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1759160292227,26.0,212.06,212.0,16.50919207]
["bitfinex","SOLUSD",1759160293116,26.0,212.06,212.01,0.71]
["bitfinex","SOLUSD",1759160293314,26.0,212.06,212.02,0.71]
["bitfinex","SOLUSD",1759160293512,26.0,212.06,212.03,0.71]
["bitfinex","SOLUSD",1759160294433,26.0,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759160295438,26.69,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759160295635,26.0,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1759160295856,26.69,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1759160296036,26.69,212.05,211.99,34.22]
["bitfinex","SOLUSD",1759160296338,26.0,211.97,211.89,4.71923342]
["bitfinex","SOLUSD",1759160296643,26.0,211.91,211.89,4.71923342]
["bitfinex","SOLUSD",1759160296812,26.69,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759160297132,0.69,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1759160297510,34.08140655,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759160297727,34.77140655,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759160298233,26.0,211.91,211.88,16.51878421]
["bitfinex","SOLUSD",1759160298438,26.69,211.91,211.84,0.85]
["bitfinex","SOLUSD",1759160298640,26.0,211.91,211.84,0.85]
["bitfinex","SOLUSD",1759160299035,8.08140655,211.89,211.84,0.85]
["bitfinex","SOLUSD",1759160299220,8.08140655,211.89,211.85,17.17080259]
["bitfinex","SOLUSD",1759160299538,8.08140655,211.89,211.86,0.65]
["bitfinex","SOLUSD",1759160300040,8.08140655,211.89,211.87,14.24559401]
["bitfinex","SOLUSD",1759160300336,8.08140655,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1759160300514,8.77140655,211.89,211.86,4.71987842]
["bitfinex","SOLUSD",1759160300716,26.0,211.87,211.86,4.71987842]
["bitfinex","SOLUSD",1759160303044,26.0,211.87,211.85,16.52080259]
["bitfinex","SOLUSD",1759160303431,26.0,211.87,211.85,17.23080259]
["bitfinex","SOLUSD",1759160303747,26.0,211.89,211.86,0.71]
["bitfinex","SOLUSD",1759160303919,26.0,211.89,211.85,16.52080259]
["bitfinex","SOLUSD",1759160304320,8.76140655,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1759160304628,0.68,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1759160304827,8.08140655,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759160305536,8.08140655,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160305741,8.76140655,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160306041,8.76140655,211.86,211.84,4.92035057]
["bitfinex","SOLUSD",1759160306347,8.08140655,211.86,211.84,4.92035057]
["bitfinex","SOLUSD",1759160307237,0.68,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160307418,26.68,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160309428,8.08140655,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160309748,8.76140655,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160310243,34.08140655,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160310821,8.08140655,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160311444,34.08140655,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160311649,26.0,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160311948,26.0,211.85,211.84,5.6305438]
["bitfinex","SOLUSD",1759160312344,26.0,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160312643,26.0,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160312833,26.0,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160315133,26.0,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160316021,26.0,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1759160316847,0.68,211.91,211.84,17.43190331]
["bitfinex","SOLUSD",1759160317042,26.0,211.87,211.84,17.43190331]
["bitfinex","SOLUSD",1759160317436,26.0,211.87,211.84,16.72190331]
["bitfinex","SOLUSD",1759160317751,34.76140655,211.87,211.84,4.9205438]
["bitfinex","SOLUSD",1759160317951,0.68,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160318133,34.9,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160320733,26.68,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160320938,60.9,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160321966,64.02177233,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160322249,82.33768732,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160323940,77.61736634,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160324136,37.30177233,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160324354,34.18,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160324542,34.86,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160325138,3.12177233,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160325436,42.26140655,211.85,211.84,4.92044799]
["bitfinex","SOLUSD",1759160325645,8.08140655,211.88,211.84,5.63044799]
["bitfinex","SOLUSD",1759160325956,26.0,211.86,211.85,0.71]
["bitfinex","SOLUSD",1759160326153,42.28140655,211.91,211.85,0.71]
["bitfinex","SOLUSD",1759160326333,3.12306909,211.9,211.85,0.71]
["bitfinex","SOLUSD",1759160326540,3.12306909,211.91,211.85,0.71]
["bitfinex","SOLUSD",1759160326741,8.08140655,211.92,211.85,0.71]
["bitfinex","SOLUSD",1759160326946,26.0,211.89,211.86,16.52034361]
["bitfinex","SOLUSD",1759160327150,26.0,211.89,211.87,0.71]
["bitfinex","SOLUSD",1759160327653,8.08140655,211.89,211.86,16.52034361]
["bitfinex","SOLUSD",1759160327844,8.08140655,211.89,211.88,0.71]
["bitfinex","SOLUSD",1759160328039,8.08140655,211.89,211.85,4.72030648]
["bitfinex","SOLUSD",1759160328245,8.08140655,211.89,211.86,0.71]
["bitfinex","SOLUSD",1759160328451,11.20447564,211.89,211.86,0.71]
["bitfinex","SOLUSD",1759160328644,8.08140655,211.89,211.86,0.71]
["bitfinex","SOLUSD",1759160329251,8.08140655,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1759160329450,8.08140655,211.89,211.85,4.72013276]
["bitfinex","SOLUSD",1759160330050,8.08140655,211.86,211.84,0.2]
["bitfinex","SOLUSD",1759160330671,0.68,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160331637,5.40032098,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160332236,18.99591499,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160333060,22.11998689,211.85,211.84,0.2]
["bitfinex","SOLUSD",1759160334141,39.59559401,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160334444,81.87700056,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160334643,85.66107246,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160335464,90.38206197,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160337665,56.20206197,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160337882,90.38206197,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160339251,93.56599851,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160339643,94.24599851,211.82,211.79,0.2]
["bitfinex","SOLUSD",1759160340153,13.59559401,211.81,211.79,0.2]
["bitfinex","SOLUSD",1759160340360,50.85966591,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160340871,55.58110122,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160341073,54.78108439,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160341565,59.5025197,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160341769,60.1825197,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160341943,68.26392625,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160342142,29.1240719,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160342354,63.2240719,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160342545,3.1240719,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160342758,37.2440719,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160343067,63.2440719,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160345390,67.16983439,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160346369,90.32250777,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160349287,51.48107246,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160349488,71.26547845,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160350587,76.66691376,211.8,211.79,0.2]
["bitfinex","SOLUSD",1759160350788,84.74832031,211.8,211.76,0.2]
["bitfinex","SOLUSD",1759160350972,34.08140655,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160351170,71.26547845,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160351472,71.26547845,211.77,211.76,0.91]
["bitfinex","SOLUSD",1759160352292,37.20547845,211.77,211.76,5.63232716]
["bitfinex","SOLUSD",1759160352482,68.14140655,211.77,211.76,5.63232716]
["bitfinex","SOLUSD",1759160352688,3.1240719,211.77,211.76,5.63232716]
["bitfinex","SOLUSD",1759160352887,26.0,211.77,211.76,5.63232716]
["bitfinex","SOLUSD",1759160353676,3.1240719,211.79,211.76,17.43814506]
["bitfinex","SOLUSD",1759160353876,8.08140655,211.8,211.77,0.71]
["bitfinex","SOLUSD",1759160354382,26.0,211.78,211.77,0.71]
["bitfinex","SOLUSD",1759160354585,8.08140655,211.8,211.77,0.71]
["bitfinex","SOLUSD",1759160354891,26.0,211.78,211.77,0.71]
["bitfinex","SOLUSD",1759160355387,26.0,211.78,211.77,5.43210416]
["bitfinex","SOLUSD",1759160355791,26.0,211.78,211.77,5.42210416]
["bitfinex","SOLUSD",1759160356173,6.20634068,211.89,211.77,5.42210416]
["bitfinex","SOLUSD",1759160356371,8.08140655,211.84,211.78,0.7]
["bitfinex","SOLUSD",1759160356570,8.08140655,211.84,211.79,13.59559401]
["bitfinex","SOLUSD",1759160356794,8.08140655,211.84,211.8,0.7]
["bitfinex","SOLUSD",1759160356975,8.08140655,211.87,211.8,0.7]
["bitfinex","SOLUSD",1759160357689,8.08140655,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1759160357995,8.08140655,211.87,211.82,0.7]
["bitfinex","SOLUSD",1759160358170,26.0,211.84,211.83,0.7]
["bitfinex","SOLUSD",1759160359879,5.42012435,211.86,211.83,17.22268328]
["bitfinex","SOLUSD",1759160360073,5.42012435,211.89,211.84,0.7]
["bitfinex","SOLUSD",1759160360700,0.7,211.95,211.84,0.7]
["bitfinex","SOLUSD",1759160361005,5.42012435,211.9,211.84,0.7]
["bitfinex","SOLUSD",1759160362082,5.42012435,211.9,211.85,16.52112343]
["bitfinex","SOLUSD",1759160362286,5.42012435,211.9,211.86,0.72]
["bitfinex","SOLUSD",1759160362488,5.42012435,211.9,211.87,0.72]
["bitfinex","SOLUSD",1759160362682,5.42012435,211.9,211.88,0.72]
["bitfinex","SOLUSD",1759160362881,5.42012435,211.9,211.85,16.52112343]
["bitfinex","SOLUSD",1759160363081,5.42012435,211.9,211.89,0.72]
["bitfinex","SOLUSD",1759160363991,26.0,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1759160365007,26.0,211.88,211.85,11.80080245]
["bitfinex","SOLUSD",1759160365008,26.0,211.87,211.83,0.72]
["bitfinex","SOLUSD",1759160365303,26.0,211.87,211.84,0.72]
["bitfinex","SOLUSD",1759160365506,31.42012435,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759160365713,32.12012435,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759160365882,26.0,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759160366081,5.42012435,211.89,211.86,16.52034361]
["bitfinex","SOLUSD",1759160366683,5.42012435,211.89,211.86,17.24034361]
["bitfinex","SOLUSD",1759160367007,5.42012435,211.89,211.87,0.72]
["bitfinex","SOLUSD",1759160367178,5.42012435,211.89,211.88,0.72]
["bitfinex","SOLUSD",1759160367610,0.7,211.98,211.88,0.72]
["bitfinex","SOLUSD",1759160367807,5.42012435,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759160367988,31.42012435,211.94,211.9,0.72]
["bitfinex","SOLUSD",1759160368185,31.42012435,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759160368186,5.42012435,211.94,211.91,17.23644565]
["bitfinex","SOLUSD",1759160368511,31.42012435,211.94,211.91,17.23644565]
["bitfinex","SOLUSD",1759160371204,3.72622556,211.99,211.92,0.72]
["bitfinex","SOLUSD",1759160371403,5.42012435,211.99,211.92,0.72]
["bitfinex","SOLUSD",1759160371710,26.0,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1759160372010,0.7,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1759160372199,31.42012435,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759160372401,32.12012435,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1759160372786,0.7,211.95,211.91,16.51644565]
["bitfinex","SOLUSD",1759160373087,31.42012435,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759160373298,0.7,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1759160373510,31.42012435,211.96,211.92,0.72]
["bitfinex","SOLUSD",1759160373810,31.42012435,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1759160374008,32.12012435,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1759160374192,32.12012435,211.96,211.91,17.23644565]
["bitfinex","SOLUSD",1759160374702,31.42012435,211.96,211.92,0.72]
["bitfinex","SOLUSD",1759160374905,5.42012435,211.99,211.93,0.72]
["bitfinex","SOLUSD",1759160375687,59.98,212.0,211.93,0.72]
["bitfinex","SOLUSD",1759160375887,65.40012435,212.0,211.93,0.72]
["bitfinex","SOLUSD",1759160376202,65.40012435,212.0,211.94,16.51410776]
["bitfinex","SOLUSD",1759160376898,0.7,211.99,211.94,16.51410776]
["bitfinex","SOLUSD",1759160377198,0.7,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160377398,26.7,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759160377604,26.0,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759160377816,26.0,211.97,211.94,17.23410776]
["bitfinex","SOLUSD",1759160378390,39.40012435,212.0,211.95,0.72]
["bitfinex","SOLUSD",1759160378591,5.42012435,212.0,211.95,0.72]
["bitfinex","SOLUSD",1759160378897,26.0,211.99,211.95,0.72]
["bitfinex","SOLUSD",1759160379105,26.7,211.99,211.94,16.51410776]
["bitfinex","SOLUSD",1759160379311,26.0,211.99,211.94,17.23410776]
["bitfinex","SOLUSD",1759160380106,26.0,211.99,211.94,16.51410776]
["bitfinex","SOLUSD",1759160380306,26.0,211.99,211.95,0.72]
["bitfinex","SOLUSD",1759160380513,26.0,211.99,211.94,16.51410776]
["bitfinex","SOLUSD",1759160380704,0.7,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160380902,26.7,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759160381118,0.7,211.96,211.94,16.51410776]
["bitfinex","SOLUSD",1759160381304,31.42012435,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759160382215,31.42012435,211.97,211.75,20.0]
["bitfinex","SOLUSD",1759160382513,31.42012435,211.94,211.87,12.51939637]
["bitfinex","SOLUSD",1759160383101,5.42012435,211.97,211.88,14.31559401]
["bitfinex","SOLUSD",1759160383305,31.42012435,211.97,211.89,0.72]
["bitfinex","SOLUSD",1759160384311,28.19885459,211.97,211.9,16.5172251]
["bitfinex","SOLUSD",1759160385014,2.19885459,211.94,211.9,16.5172251]
["bitfinex","SOLUSD",1759160385221,28.19885459,211.97,211.91,0.72]
["bitfinex","SOLUSD",1759160386327,28.19885459,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1759160386510,0.7,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160387819,0.7,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1759160388024,28.19885459,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1759160388235,28.89885459,211.97,211.92,17.23566628]
["bitfinex","SOLUSD",1759160388596,26.0,211.97,211.93,0.72]
["bitfinex","SOLUSD",1759160389427,26.0,211.97,211.92,40.10947526]
["bitfinex","SOLUSD",1759160389800,26.0,211.97,211.93,0.72]
["bitfinex","SOLUSD",1759160390246,2.19885459,211.99,211.95,16.51332861]
["bitfinex","SOLUSD",1759160390402,2.19885459,212.03,211.96,0.72]
["bitfinex","SOLUSD",1759160390739,26.0,212.02,211.96,0.72]
["bitfinex","SOLUSD",1759160390930,0.7,212.01,211.95,40.10379806]
["bitfinex","SOLUSD",1759160391502,2.19885459,212.0,211.95,16.51332861]
["bitfinex","SOLUSD",1759160391822,0.66,211.99,211.95,50.47332861]
["bitfinex","SOLUSD",1759160393717,2.19885459,212.0,211.95,50.47332861]
["bitfinex","SOLUSD",1759160393923,2.19885459,212.0,211.96,0.71]
["bitfinex","SOLUSD",1759160394122,0.66,212.02,211.96,0.71]
["bitfinex","SOLUSD",1759160394332,26.66,212.02,211.96,0.71]
["bitfinex","SOLUSD",1759160394514,26.0,212.02,211.96,0.71]
["bitfinex","SOLUSD",1759160395326,26.0,212.02,211.97,16.51177052]
["bitfinex","SOLUSD",1759160395529,2.19885459,212.03,211.98,0.71]
["bitfinex","SOLUSD",1759160395819,0.66,212.02,211.97,40.10001413]
["bitfinex","SOLUSD",1759160396019,0.66,212.02,211.97,40.81001413]
["bitfinex","SOLUSD",1759160397137,26.0,212.03,211.98,0.71]
["bitfinex","SOLUSD",1759160397338,26.0,212.03,211.99,51.18021274]
["bitfinex","SOLUSD",1759160397547,26.0,212.04,211.99,50.47021274]
["bitfinex","SOLUSD",1759160397752,0.66,212.02,211.99,50.47021274]
["bitfinex","SOLUSD",1759160398045,26.0,212.04,211.99,51.18021274]
["bitfinex","SOLUSD",1759160398248,26.0,212.04,212.0,0.71]
["bitfinex","SOLUSD",1759160398465,0.66,212.03,211.99,50.47021274]
["bitfinex","SOLUSD",1759160398813,26.0,212.04,211.99,50.47021274]
["bitfinex","SOLUSD",1759160399139,26.66,212.04,211.99,51.18021274]
["bitfinex","SOLUSD",1759160400237,0.66,212.03,211.99,50.47021274]
["bitfinex","SOLUSD",1759160400445,0.66,212.02,211.99,16.51021274]
["bitfinex","SOLUSD",1759160400612,0.66,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1759160400819,2.85742898,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1759160401024,2.19742898,212.03,212.0,0.71]
["bitfinex","SOLUSD",1759160401239,26.0,212.04,212.0,0.71]
["bitfinex","SOLUSD",1759160401444,26.0,212.03,212.0,0.71]
["bitfinex","SOLUSD",1759160401631,2.85742898,212.06,212.01,0.71]
["bitfinex","SOLUSD",1759160401632,2.19742898,212.06,212.01,0.71]
["bitfinex","SOLUSD",1759160401838,2.19742898,212.06,212.02,0.71]
["bitfinex","SOLUSD",1759160402036,2.19742898,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759160402358,29.13423144,212.08,212.03,16.50709804]
["bitfinex","SOLUSD",1759160402661,26.66,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759160402958,26.0,212.07,212.03,17.21709804]
["bitfinex","SOLUSD",1759160403643,26.66,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759160403845,0.66,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1759160404159,26.0,212.07,212.03,12.50078432]
["bitfinex","SOLUSD",1759160404348,26.0,212.07,212.03,11.79078432]
["bitfinex","SOLUSD",1759160404651,26.0,212.07,212.03,12.50078432]
["bitfinex","SOLUSD",1759160404873,3.23423144,212.11,212.04,0.71]
["bitfinex","SOLUSD",1759160405067,26.0,212.09,212.03,11.79078432]
["bitfinex","SOLUSD",1759160405575,26.0,212.09,212.03,12.50078432]
["bitfinex","SOLUSD",1759160405773,26.0,212.09,212.04,0.71]
["bitfinex","SOLUSD",1759160405964,26.0,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1759160406158,26.0,212.09,212.05,17.21554113]
["bitfinex","SOLUSD",1759160406774,26.0,212.09,212.05,51.17554113]
["bitfinex","SOLUSD",1759160406957,26.0,212.09,212.05,50.46554113]
["bitfinex","SOLUSD",1759160407163,26.66,212.09,212.05,50.46554113]
["bitfinex","SOLUSD",1759160407365,26.0,212.09,212.05,51.17554113]
["bitfinex","SOLUSD",1759160407670,26.0,212.09,212.05,50.46554113]
["bitfinex","SOLUSD",1759160408515,26.0,212.09,212.05,51.17554113]
["bitfinex","SOLUSD",1759160408646,25.95302211,212.09,212.05,51.17554113]
["bitfinex","SOLUSD",1759160409184,3.89423144,212.11,212.05,51.17554113]
["bitfinex","SOLUSD",1759160409480,0.76,212.11,212.05,51.17554113]
["bitfinex","SOLUSD",1759160409672,0.76,212.11,212.05,74.75488562]
["bitfinex","SOLUSD",1759160410170,0.76,212.11,212.05,50.46554113]
["bitfinex","SOLUSD",1759160410475,2.19742898,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1759160410660,0.66,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1759160410867,2.19742898,212.01,211.96,11.79467456]
["bitfinex","SOLUSD",1759160411058,0.66,212.0,211.96,11.79467456]
["bitfinex","SOLUSD",1759160411376,0.66,212.0,211.97,11.7941218]
["bitfinex","SOLUSD",1759160411565,2.19742898,212.01,211.95,4.71809389]
["bitfinex","SOLUSD",1759160411772,2.85742898,212.01,211.95,4.71809389]
["bitfinex","SOLUSD",1759160412150,2.85742898,212.01,211.95,16.51332861]
["bitfinex","SOLUSD",1759160412758,2.85742898,212.01,211.95,17.22332861]
["bitfinex","SOLUSD",1759160413153,2.85742898,212.01,211.96,33.94]
["bitfinex","SOLUSD",1759160413398,2.85742898,212.01,211.95,17.22332861]
["bitfinex","SOLUSD",1759160413399,0.66,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1759160413602,2.19742898,211.98,211.91,4.71898447]
["bitfinex","SOLUSD",1759160413891,2.19742898,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1759160414188,0.68,211.94,211.91,4.71898447]
["bitfinex","SOLUSD",1759160414411,2.19742898,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1759160414581,28.87742898,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1759160414889,28.19742898,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1759160416082,0.68,211.91,211.88,16.51878421]
["bitfinex","SOLUSD",1759160416274,2.19742898,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1759160416583,2.87742898,211.89,211.86,4.7198869]
["bitfinex","SOLUSD",1759160416879,2.87742898,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1759160416880,0.68,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1759160417085,2.19742898,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1759160417254,36.9871449,211.86,211.77,4.72210416]
["bitfinex","SOLUSD",1759160417458,2.19742898,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1759160417687,2.87742898,211.81,211.77,16.52736458]
["bitfinex","SOLUSD",1759160417983,2.87742898,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1759160418176,2.19742898,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1759160419057,2.87742898,211.78,211.76,4.92229493]
["bitfinex","SOLUSD",1759160419583,2.87742898,211.78,211.76,0.2]
["bitfinex","SOLUSD",1759160419786,0.68,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160420387,4.12384871,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160420599,38.08384871,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160424178,41.52769742,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160424391,47.46406638,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160424969,61.05966039,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759160425664,39.59559401,211.74,211.73,0.2]
["bitfinex","SOLUSD",1759160425996,26.0,211.7,211.64,4.92495231]
["bitfinex","SOLUSD",1759160426166,8.10049301,211.65,211.64,4.92495231]
["bitfinex","SOLUSD",1759160427284,8.10049301,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160429064,8.10049301,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160429266,34.10049301,211.68,211.64,17.43751653]
["bitfinex","SOLUSD",1759160429490,26.0,211.66,211.65,0.7]
["bitfinex","SOLUSD",1759160429690,26.0,211.66,211.64,16.73751653]
["bitfinex","SOLUSD",1759160430269,26.0,211.66,211.65,5.42478147]
["bitfinex","SOLUSD",1759160430469,8.10049301,211.73,211.65,40.86064255]
["bitfinex","SOLUSD",1759160430673,8.10049301,211.73,211.66,0.7]
["bitfinex","SOLUSD",1759160430970,8.10049301,211.76,211.67,13.59559401]
["bitfinex","SOLUSD",1759160431183,22.78,211.78,211.69,13.59559401]
["bitfinex","SOLUSD",1759160431386,8.10049301,211.79,211.7,0.7]
["bitfinex","SOLUSD",1759160431587,26.0,211.76,211.7,0.7]
["bitfinex","SOLUSD",1759160431899,8.10049301,211.79,211.7,0.7]
["bitfinex","SOLUSD",1759160432192,26.0,211.76,211.7,0.7]
["bitfinex","SOLUSD",1759160432392,8.10049301,211.79,211.71,16.53204855]
["bitfinex","SOLUSD",1759160432598,8.10049301,211.79,211.72,0.7]
["bitfinex","SOLUSD",1759160432775,26.0,211.76,211.72,0.7]
["bitfinex","SOLUSD",1759160432977,26.0,211.76,211.73,0.7]
["bitfinex","SOLUSD",1759160433495,26.0,211.76,211.74,0.7]
["bitfinex","SOLUSD",1759160433689,26.0,211.76,211.72,0.7]
["bitfinex","SOLUSD",1759160433880,34.10049301,211.76,211.71,16.53204855]
["bitfinex","SOLUSD",1759160434077,34.10049301,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759160434078,8.10049301,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1759160434480,8.10049301,211.73,211.7,11.80888105]
["bitfinex","SOLUSD",1759160434884,8.10049301,211.73,211.71,0.7]
["bitfinex","SOLUSD",1759160436001,26.0,211.71,211.7,11.80888105]
["bitfinex","SOLUSD",1759160436385,26.0,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1759160436589,26.0,211.71,211.68,0.7]
["bitfinex","SOLUSD",1759160437387,26.0,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1759160437902,8.10049301,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1759160438103,8.81049301,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1759160438305,0.71,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1759160438498,0.71,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1759160438901,8.10049301,211.68,211.65,16.53673516]
["bitfinex","SOLUSD",1759160439602,0.998,211.66,211.65,17.23673516]
["bitfinex","SOLUSD",1759160440109,8.10049301,211.72,211.65,40.86064255]
["bitfinex","SOLUSD",1759160440299,26.0,211.72,211.66,0.7]
["bitfinex","SOLUSD",1759160440602,26.0,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1759160440810,8.10049301,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1759160441296,8.81049301,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1759160441789,8.10049301,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1759160442801,8.10049301,211.7,211.67,11.81083762]
["bitfinex","SOLUSD",1759160444188,26.0,211.7,211.68,0.7]
["bitfinex","SOLUSD",1759160444511,26.0,211.7,211.69,0.7]
["bitfinex","SOLUSD",1759160445007,26.0,211.7,211.69,5.4238887]
["bitfinex","SOLUSD",1759160445313,8.10049301,211.73,211.69,5.4238887]
["bitfinex","SOLUSD",1759160445314,8.10049301,211.76,211.69,17.23361046]
["bitfinex","SOLUSD",1759160445490,8.10049301,211.76,211.69,96.53361046]
["bitfinex","SOLUSD",1759160445693,8.10049301,211.76,211.69,95.83361046]
["bitfinex","SOLUSD",1759160445896,8.10049301,211.76,211.7,0.7]
["bitfinex","SOLUSD",1759160446412,26.0,211.73,211.7,0.7]
["bitfinex","SOLUSD",1759160446805,26.0,211.73,211.69,95.83361046]
["bitfinex","SOLUSD",1759160447113,26.0,211.73,211.7,0.7]
["bitfinex","SOLUSD",1759160447312,26.0,211.73,211.71,0.7]
["bitfinex","SOLUSD",1759160447490,8.10049301,211.76,211.72,0.7]
["bitfinex","SOLUSD",1759160447893,8.81049301,211.76,211.69,120.15305398]
["bitfinex","SOLUSD",1759160448087,8.10049301,211.77,211.7,0.7]
["bitfinex","SOLUSD",1759160449508,8.10049301,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1759160449706,8.10049301,211.77,211.71,50.51204855]
["bitfinex","SOLUSD",1759160449912,8.10049301,211.77,211.72,0.7]
["bitfinex","SOLUSD",1759160450113,8.10049301,211.77,211.73,0.7]
["bitfinex","SOLUSD",1759160451319,8.10049301,211.77,211.74,0.7]
["bitfinex","SOLUSD",1759160451502,8.10049301,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1759160452307,0.7,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1759160452502,26.0,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1759160453932,26.0,211.76,211.73,16.5304014]
["bitfinex","SOLUSD",1759160454405,26.7,211.76,211.73,16.5304014]
["bitfinex","SOLUSD",1759160454726,26.0,211.76,211.73,16.5304014]
["bitfinex","SOLUSD",1759160455104,3.11030799,211.81,211.74,0.7]
["bitfinex","SOLUSD",1759160455303,26.0,211.77,211.73,16.5304014]
["bitfinex","SOLUSD",1759160455713,26.7,211.77,211.73,16.5304014]
["bitfinex","SOLUSD",1759160456228,26.7,211.77,211.73,11.80740514]
["bitfinex","SOLUSD",1759160457203,26.0,211.77,211.73,16.5304014]
["bitfinex","SOLUSD",1759160457727,0.7,211.76,211.73,16.5304014]
["bitfinex","SOLUSD",1759160457899,34.10049301,211.77,211.73,16.5304014]
["bitfinex","SOLUSD",1759160458103,34.80049301,211.77,211.73,16.5304014]
["bitfinex","SOLUSD",1759160459427,34.10049301,211.77,211.74,0.7]
["bitfinex","SOLUSD",1759160459807,26.0,211.77,211.73,16.5304014]
["bitfinex","SOLUSD",1759160460009,3.11030799,211.81,211.75,0.7]
["bitfinex","SOLUSD",1759160460210,3.11030799,211.81,211.76,33.98]
["bitfinex","SOLUSD",1759160460415,3.11030799,211.8,211.77,0.7]
["bitfinex","SOLUSD",1759160460633,3.11030799,211.84,211.78,0.7]
["bitfinex","SOLUSD",1759160460815,3.11030799,211.83,211.79,33.98]
["bitfinex","SOLUSD",1759160461133,3.11030799,211.82,211.8,0.7]
["bitfinex","SOLUSD",1759160461335,3.11030799,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1759160461840,3.81030799,211.81,211.72,33.98]
["bitfinex","SOLUSD",1759160462035,8.10049301,211.77,211.72,33.98]
["bitfinex","SOLUSD",1759160462223,3.11030799,211.76,211.72,33.98]
["bitfinex","SOLUSD",1759160462423,3.11030799,211.75,211.73,0.7]
["bitfinex","SOLUSD",1759160462621,8.10049301,211.77,211.74,0.7]
["bitfinex","SOLUSD",1759160462812,3.142911,211.76,211.72,33.98]
["bitfinex","SOLUSD",1759160463115,3.142911,211.75,211.73,0.7]
["bitfinex","SOLUSD",1759160463323,3.14292387,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1759160463539,3.14292387,211.79,211.75,5.42255017]
["bitfinex","SOLUSD",1759160463721,3.14292387,211.78,211.75,5.42255017]
["bitfinex","SOLUSD",1759160463917,3.14292387,211.77,211.75,5.42255017]
["bitfinex","SOLUSD",1759160464120,3.14292387,211.79,211.76,0.7]
["bitfinex","SOLUSD",1759160464321,8.10049301,211.83,211.76,0.7]
["bitfinex","SOLUSD",1759160465440,8.10049301,211.83,211.77,16.52736458]
["bitfinex","SOLUSD",1759160465838,8.10049301,211.83,211.78,33.98]
["bitfinex","SOLUSD",1759160466154,8.10049301,211.86,211.79,0.7]
["bitfinex","SOLUSD",1759160466439,8.80049301,211.9,211.8,13.59559401]
["bitfinex","SOLUSD",1759160466614,8.80049301,211.9,211.82,13.59559401]
["bitfinex","SOLUSD",1759160466814,0.7,211.9,211.83,0.7]
["bitfinex","SOLUSD",1759160467015,0.7,211.9,211.84,47.57559401]
["bitfinex","SOLUSD",1759160467316,0.7,211.9,211.85,16.52112343]
["bitfinex","SOLUSD",1759160467730,34.10049301,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1759160467917,0.7,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1759160468122,0.7,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759160468343,8.80049301,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1759160468518,8.80049301,211.88,211.85,16.52112343]
["bitfinex","SOLUSD",1759160468914,8.10049301,211.88,211.85,16.52112343]
["bitfinex","SOLUSD",1759160469329,0.7,211.87,211.85,16.52112343]
["bitfinex","SOLUSD",1759160469920,0.7,211.87,211.85,11.80080245]
["bitfinex","SOLUSD",1759160470510,8.10049301,211.88,211.85,11.80080245]
["bitfinex","SOLUSD",1759160471418,8.80049301,211.88,211.85,11.80080245]
["bitfinex","SOLUSD",1759160471618,8.10049301,211.88,211.85,11.80080245]
["bitfinex","SOLUSD",1759160471819,8.10049301,211.9,211.85,11.80080245]
["bitfinex","SOLUSD",1759160472123,8.10049301,211.9,211.85,12.50080245]
["bitfinex","SOLUSD",1759160472332,8.10049301,211.9,211.86,34.66]
["bitfinex","SOLUSD",1759160473363,8.10049301,211.93,211.87,0.7]
["bitfinex","SOLUSD",1759160473519,0.7,211.96,211.87,0.7]
["bitfinex","SOLUSD",1759160473520,8.10049301,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1759160473717,8.10049301,211.96,211.89,0.67]
["bitfinex","SOLUSD",1759160473917,0.8,211.99,211.91,40.11136802]
["bitfinex","SOLUSD",1759160474256,0.1,211.99,211.91,40.11136802]
["bitfinex","SOLUSD",1759160474441,8.10049301,211.94,211.91,38.67898447]
["bitfinex","SOLUSD",1759160474647,0.67,211.93,211.91,38.67898447]
["bitfinex","SOLUSD",1759160474827,0.67,211.92,211.91,38.67898447]
["bitfinex","SOLUSD",1759160475447,8.77049301,211.94,211.91,50.47644565]
["bitfinex","SOLUSD",1759160475621,8.10049301,211.94,211.91,50.47644565]
["bitfinex","SOLUSD",1759160475818,8.10049301,211.95,211.91,50.47644565]
["bitfinex","SOLUSD",1759160476058,0.67,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1759160476634,8.10049301,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1759160476635,0.67,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1759160476953,8.10049301,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1759160477949,8.10049301,211.93,211.89,11.79857473]
["bitfinex","SOLUSD",1759160478454,0.67,211.92,211.89,11.79857473]
["bitfinex","SOLUSD",1759160479030,0.67,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1759160479437,0.67,211.91,211.88,16.51878421]
["bitfinex","SOLUSD",1759160479634,8.10049301,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1759160479635,0.67,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160479928,8.77049301,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160480130,26.0,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1759160480346,8.10049301,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1759160480550,26.0,211.88,211.85,4.72013115]
["bitfinex","SOLUSD",1759160480740,0.67,211.87,211.85,4.72013115]
["bitfinex","SOLUSD",1759160480940,8.10049301,211.88,211.85,4.72013115]
["bitfinex","SOLUSD",1759160481250,8.80049301,211.88,211.85,4.72013115]
["bitfinex","SOLUSD",1759160481847,8.10049301,211.88,211.85,4.72013115]
["bitfinex","SOLUSD",1759160482262,5.41780723,211.89,211.85,4.72013115]
["bitfinex","SOLUSD",1759160482551,5.41780723,211.89,211.86,0.67]
["bitfinex","SOLUSD",1759160482751,5.41780723,211.89,211.85,16.5209336]
["bitfinex","SOLUSD",1759160483829,5.41780723,211.89,211.85,17.1909336]
["bitfinex","SOLUSD",1759160484347,26.0,211.89,211.86,0.67]
["bitfinex","SOLUSD",1759160484936,0.7,211.89,211.85,16.5209336]
["bitfinex","SOLUSD",1759160486135,31.41780723,211.9,211.85,16.5209336]
["bitfinex","SOLUSD",1759160486345,0.7,211.92,211.86,0.67]
["bitfinex","SOLUSD",1759160486840,31.41780723,211.93,211.86,0.67]
["bitfinex","SOLUSD",1759160487034,31.41780723,211.93,211.85,40.1225385]
["bitfinex","SOLUSD",1759160487035,0.7,211.92,211.85,40.1225385]
["bitfinex","SOLUSD",1759160487231,26.0,211.9,211.85,40.1225385]
["bitfinex","SOLUSD",1759160487431,26.7,211.9,211.85,40.1225385]
["bitfinex","SOLUSD",1759160487738,32.11780723,211.9,211.85,40.1225385]
["bitfinex","SOLUSD",1759160488144,32.11780723,211.9,211.85,40.7925385]
["bitfinex","SOLUSD",1759160488654,26.0,211.93,211.86,0.67]
["bitfinex","SOLUSD",1759160489232,26.7,211.93,211.86,0.67]
["bitfinex","SOLUSD",1759160490344,28.89976017,211.93,211.86,0.67]
["bitfinex","SOLUSD",1759160490537,28.89976017,211.93,211.87,16.51956387]
["bitfinex","SOLUSD",1759160490737,0.7,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1759160490938,0.7,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1759160491133,0.7,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1759160491439,28.19976017,211.93,211.87,16.51956387]
["bitfinex","SOLUSD",1759160492045,28.89976017,211.93,211.87,16.51956387]
["bitfinex","SOLUSD",1759160493345,28.89976017,211.93,211.87,50.45956387]
["bitfinex","SOLUSD",1759160493947,26.7,211.93,211.87,50.45956387]
["bitfinex","SOLUSD",1759160494461,26.0,211.93,211.87,51.12956387]
["bitfinex","SOLUSD",1759160494763,2.19976017,211.94,211.87,51.12956387]
["bitfinex","SOLUSD",1759160495139,0.7,211.93,211.87,51.12956387]
["bitfinex","SOLUSD",1759160495743,28.19976017,211.94,211.88,0.67]
["bitfinex","SOLUSD",1759160496150,2.19976017,211.94,211.88,0.67]
["bitfinex","SOLUSD",1759160496348,0.8,211.99,211.89,13.59559401]
["bitfinex","SOLUSD",1759160496549,0.8,211.99,211.9,34.61]
["bitfinex","SOLUSD",1759160496750,0.8,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1759160497048,0.8,211.99,211.93,33.94]
["bitfinex","SOLUSD",1759160497243,0.1,211.99,211.93,34.61]
["bitfinex","SOLUSD",1759160497445,0.1,211.99,211.94,0.67]
["bitfinex","SOLUSD",1759160497744,0.1,211.99,211.95,13.59559401]
["bitfinex","SOLUSD",1759160497944,0.1,211.99,211.96,34.61]
["bitfinex","SOLUSD",1759160498144,0.1,211.99,211.96,0.67]
["bitfinex","SOLUSD",1759160498372,0.8,211.99,211.95,33.94]
["bitfinex","SOLUSD",1759160498590,0.1,211.99,211.95,33.94]
["bitfinex","SOLUSD",1759160498864,0.1,211.99,211.96,17.18254953]
["bitfinex","SOLUSD",1759160499048,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160499252,0.7,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1759160499451,0.1,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1759160500178,0.8,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160500352,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160500863,0.1,211.99,211.96,11.79467824]
["bitfinex","SOLUSD",1759160503149,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160503546,0.8,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160504453,0.7,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1759160505383,0.1,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1759160505674,0.8,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1759160505970,0.8,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160508062,0.1,211.99,211.97,0.67]
["bitfinex","SOLUSD",1759160508451,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160508668,0.1,211.99,211.96,17.18254953]
["bitfinex","SOLUSD",1759160509055,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160509261,0.1,211.99,211.96,17.18254953]
["bitfinex","SOLUSD",1759160509858,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160510182,0.7,211.98,211.96,16.51254953]
["bitfinex","SOLUSD",1759160510771,0.7,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1759160510971,0.7,211.97,211.9,4.71920717]
["bitfinex","SOLUSD",1759160511156,28.88976017,211.96,211.9,50.4369391]
["bitfinex","SOLUSD",1759160511356,28.19976017,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1759160511570,0.69,211.92,211.83,24.30330002]
["bitfinex","SOLUSD",1759160511766,2.19976017,211.9,211.84,33.92]
["bitfinex","SOLUSD",1759160511955,2.19976017,211.9,211.85,16.52089951]
["bitfinex","SOLUSD",1759160512159,2.88976017,211.9,211.85,17.22089951]
["bitfinex","SOLUSD",1759160513776,2.19976017,211.95,211.86,0.7]
["bitfinex","SOLUSD",1759160513966,28.19976017,211.95,211.87,33.92]
["bitfinex","SOLUSD",1759160514169,26.0,211.95,211.88,17.21878421]
["bitfinex","SOLUSD",1759160514482,26.0,211.95,211.89,0.7]
["bitfinex","SOLUSD",1759160514672,26.0,211.95,211.9,33.92]
["bitfinex","SOLUSD",1759160514878,0.69,211.95,211.9,33.92]
["bitfinex","SOLUSD",1759160515088,2.88976017,211.98,211.91,0.7]
["bitfinex","SOLUSD",1759160516059,28.88976017,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1759160516868,26.0,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1759160517073,28.88976017,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1759160517074,28.19976017,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1759160517377,28.88976017,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1759160517787,0.69,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759160517976,0.69,211.94,211.89,11.79815463]
["bitfinex","SOLUSD",1759160517977,0.69,211.93,211.89,11.79815463]
["bitfinex","SOLUSD",1759160518165,26.0,211.94,211.89,11.79815463]
["bitfinex","SOLUSD",1759160518371,26.0,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759160518578,2.19976017,211.95,211.9,0.7]
["bitfinex","SOLUSD",1759160518779,2.19976017,211.95,211.91,0.7]
["bitfinex","SOLUSD",1759160518988,2.19976017,211.95,211.89,11.79815463]
["bitfinex","SOLUSD",1759160519176,0.69,211.94,211.89,11.79815463]
["bitfinex","SOLUSD",1759160519369,0.69,211.93,211.89,11.79815463]
["bitfinex","SOLUSD",1759160519786,2.19976017,211.91,211.89,11.79815463]
["bitfinex","SOLUSD",1759160519966,2.19976017,211.91,211.89,17.21758452]
["bitfinex","SOLUSD",1759160520167,2.19976017,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759160520486,2.19976017,211.94,211.91,0.7]
["bitfinex","SOLUSD",1759160520664,2.19976017,211.94,211.89,50.41758452]
["bitfinex","SOLUSD",1759160520866,26.69,211.97,211.9,0.7]
["bitfinex","SOLUSD",1759160521061,2.19976017,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759160521282,2.19976017,211.94,211.91,0.7]
["bitfinex","SOLUSD",1759160521481,0.69,211.93,211.89,16.51758452]
["bitfinex","SOLUSD",1759160521669,2.19976017,211.94,211.89,50.41758452]
["bitfinex","SOLUSD",1759160521868,0.69,211.93,211.89,50.41758452]
["bitfinex","SOLUSD",1759160522086,2.19976017,211.94,211.89,11.79815463]
["bitfinex","SOLUSD",1759160522264,2.19976017,211.94,211.89,12.49815463]
["bitfinex","SOLUSD",1759160522468,2.88976017,211.94,211.89,12.49815463]
["bitfinex","SOLUSD",1759160522786,28.19976017,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1759160523087,28.19976017,211.91,211.88,16.51878421]
["bitfinex","SOLUSD",1759160523283,28.19976017,211.91,211.88,17.21878421]
["bitfinex","SOLUSD",1759160523486,2.19976017,211.91,211.88,16.51878421]
["bitfinex","SOLUSD",1759160523688,2.19976017,211.91,211.88,17.21878421]
["bitfinex","SOLUSD",1759160524386,5.41601142,211.92,211.89,0.7]
["bitfinex","SOLUSD",1759160524587,5.41601142,211.95,211.9,0.7]
["bitfinex","SOLUSD",1759160525085,5.41601142,211.95,211.89,33.9]
["bitfinex","SOLUSD",1759160525292,5.41601142,211.95,211.9,0.7]
["bitfinex","SOLUSD",1759160525493,0.69,211.94,211.89,33.9]
["bitfinex","SOLUSD",1759160525798,5.41601142,211.92,211.88,153.31704737]
["bitfinex","SOLUSD",1759160526294,5.41601142,211.92,211.88,119.41704737]
["bitfinex","SOLUSD",1759160526976,0.69,211.91,211.88,95.81878421]
["bitfinex","SOLUSD",1759160527182,0.69,211.9,211.88,95.81878421]
["bitfinex","SOLUSD",1759160527378,0.69,211.9,211.88,16.51878421]
["bitfinex","SOLUSD",1759160527576,5.41601142,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1759160527794,5.41601142,211.92,211.89,0.7]
["bitfinex","SOLUSD",1759160528091,0.69,211.96,211.89,0.7]
["bitfinex","SOLUSD",1759160528285,5.41601142,211.92,211.89,0.7]
["bitfinex","SOLUSD",1759160528498,5.41601142,211.92,211.9,0.7]
["bitfinex","SOLUSD",1759160528789,5.41601142,211.95,211.91,0.7]
["bitfinex","SOLUSD",1759160528996,5.41601142,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1759160529580,5.41601142,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1759160530184,5.41601142,211.97,211.93,0.7]
["bitfinex","SOLUSD",1759160530388,26.0,211.94,211.92,16.51566628]
["bitfinex","SOLUSD",1759160530594,26.0,211.94,211.92,17.21566628]
["bitfinex","SOLUSD",1759160530787,31.41601142,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759160530989,32.10601142,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759160531193,31.41601142,211.94,211.91,16.51636135]
["bitfinex","SOLUSD",1759160531409,31.41601142,211.94,211.91,17.21636135]
["bitfinex","SOLUSD",1759160531795,31.41601142,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759160531989,31.41601142,211.94,211.91,17.21636135]
["bitfinex","SOLUSD",1759160533077,31.41601142,211.94,211.91,11.79737688]
["bitfinex","SOLUSD",1759160533297,0.69,211.93,211.91,11.79737688]
["bitfinex","SOLUSD",1759160533488,31.41601142,211.94,211.91,11.79737688]
["bitfinex","SOLUSD",1759160533803,31.41601142,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759160533804,0.69,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1759160534001,5.41601142,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1759160534182,5.41601142,211.9,211.89,5.41942989]
["bitfinex","SOLUSD",1759160534498,5.41601142,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1759160534718,26.72,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1759160534914,5.41601142,211.93,211.89,17.21800462]
["bitfinex","SOLUSD",1759160535087,26.0,211.95,211.89,17.21800462]
["bitfinex","SOLUSD",1759160535088,26.0,211.95,211.91,16.51644565]
["bitfinex","SOLUSD",1759160535282,26.0,211.95,211.92,0.7]
["bitfinex","SOLUSD",1759160535476,3.138121,212.01,211.91,16.51644565]
["bitfinex","SOLUSD",1759160535690,5.41601142,211.97,211.91,16.51644565]
["bitfinex","SOLUSD",1759160536088,6.13601142,211.97,211.91,16.51644565]
["bitfinex","SOLUSD",1759160536287,32.13601142,211.97,211.91,16.51644565]
["bitfinex","SOLUSD",1759160536502,5.41601142,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1759160536884,26.0,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1759160537097,26.0,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1759160537709,5.41601142,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759160538012,5.41601142,211.91,211.89,4.69942989]
["bitfinex","SOLUSD",1759160538525,26.0,211.93,211.89,4.69942989]
["bitfinex","SOLUSD",1759160538682,5.41601142,211.9,211.89,4.69942989]
["bitfinex","SOLUSD",1759160539377,5.41601142,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160539781,5.41601142,211.9,211.89,0.7]
["bitfinex","SOLUSD",1759160540203,0.72,211.95,211.89,0.7]
["bitfinex","SOLUSD",1759160540424,5.41601142,211.93,211.88,95.81878421]
["bitfinex","SOLUSD",1759160540719,26.0,211.9,211.88,95.81878421]
["bitfinex","SOLUSD",1759160540888,26.0,211.9,211.88,16.51878421]
["bitfinex","SOLUSD",1759160541687,5.41601142,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160542289,8.084048,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160543203,0.66,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1759160543405,8.084048,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160543406,8.744048,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759160543627,8.084048,211.9,211.87,11.79944371]
["bitfinex","SOLUSD",1759160543911,8.744048,211.9,211.87,11.79944371]
["bitfinex","SOLUSD",1759160544501,8.084048,211.9,211.87,11.79944371]
["bitfinex","SOLUSD",1759160545289,0.66,211.89,211.87,11.79944371]
["bitfinex","SOLUSD",1759160545703,26.0,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1759160545914,0.66,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759160546298,4.09906595,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1759160546504,4.09906595,211.86,211.77,13.59559401]
["bitfinex","SOLUSD",1759160546505,30.09906595,211.86,211.78,45.70422444]
["bitfinex","SOLUSD",1759160546686,30.09906595,211.86,211.79,0.72]
["bitfinex","SOLUSD",1759160546887,29.43906595,211.86,211.79,0.72]
["bitfinex","SOLUSD",1759160547292,26.0,211.85,211.79,0.72]
["bitfinex","SOLUSD",1759160547597,26.0,211.85,211.78,153.33551161]
["bitfinex","SOLUSD",1759160547798,26.66,211.85,211.79,0.72]
["bitfinex","SOLUSD",1759160547992,26.0,211.85,211.79,0.72]
["bitfinex","SOLUSD",1759160548591,33.9,211.88,211.79,0.72]
["bitfinex","SOLUSD",1759160548792,59.9,211.88,211.79,0.72]
["bitfinex","SOLUSD",1759160549299,26.0,211.88,211.8,40.13220018]
["bitfinex","SOLUSD",1759160549505,4.09906595,211.94,211.81,48.21559401]
["bitfinex","SOLUSD",1759160549712,26.0,211.93,211.83,13.59559401]
["bitfinex","SOLUSD",1759160549902,26.66,211.93,211.84,34.62]
["bitfinex","SOLUSD",1759160550117,26.66,211.93,211.85,0.72]
["bitfinex","SOLUSD",1759160550302,34.74239499,211.93,211.85,0.72]
["bitfinex","SOLUSD",1759160550695,8.74239499,211.93,211.85,0.72]
["bitfinex","SOLUSD",1759160551092,26.0,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759160551399,26.0,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1759160552306,8.74239499,211.93,211.87,0.72]
["bitfinex","SOLUSD",1759160552506,12.57745574,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1759160552817,34.74239499,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1759160553625,34.08239499,211.93,211.87,0.72]
["bitfinex","SOLUSD",1759160555110,26.0,211.93,211.87,34.62]
["bitfinex","SOLUSD",1759160555312,26.0,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1759160555496,8.08239499,211.96,211.89,16.51800462]
["bitfinex","SOLUSD",1759160555897,8.08239499,211.96,211.89,40.11515408]
["bitfinex","SOLUSD",1759160556130,8.08239499,211.96,211.9,0.72]
["bitfinex","SOLUSD",1759160556629,8.74239499,211.96,211.9,0.72]
["bitfinex","SOLUSD",1759160556828,26.66,211.96,211.9,0.72]
["bitfinex","SOLUSD",1759160557006,26.0,211.95,211.9,0.72]
["bitfinex","SOLUSD",1759160557199,26.0,211.98,211.91,33.88]
["bitfinex","SOLUSD",1759160557401,0.76,211.99,211.92,40.82947526]
["bitfinex","SOLUSD",1759160557898,26.0,211.98,211.92,40.82947526]
["bitfinex","SOLUSD",1759160558522,0.66,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1759160558724,0.66,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1759160559229,34.08239499,211.98,211.93,0.72]
["bitfinex","SOLUSD",1759160559414,34.74239499,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160560207,0.66,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1759160560401,0.1,211.99,211.94,17.23410776]
["bitfinex","SOLUSD",1759160560612,0.76,211.99,211.94,17.23410776]
["bitfinex","SOLUSD",1759160561121,26.1,211.99,211.95,34.6]
["bitfinex","SOLUSD",1759160561325,26.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160561326,3.24535158,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160561621,0.1,211.99,211.96,17.23254953]
["bitfinex","SOLUSD",1759160561825,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160562008,0.76,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160562207,0.66,211.98,211.96,16.51254953]
["bitfinex","SOLUSD",1759160563031,0.1,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1759160563321,0.1,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1759160563728,0.76,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1759160564629,0.1,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1759160565502,0.1,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759160566015,0.76,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759160566828,0.1,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759160567202,26.66,211.98,211.96,79.3]
["bitfinex","SOLUSD",1759160567402,0.66,211.97,211.9,4.71920717]
["bitfinex","SOLUSD",1759160567603,34.08239499,211.94,211.9,16.51678932]
["bitfinex","SOLUSD",1759160567914,26.0,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1759160568220,0.66,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1759160568524,26.0,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1759160568900,26.0,211.9,211.85,0.72]
["bitfinex","SOLUSD",1759160569102,8.08239499,211.88,211.81,17.24424341]
["bitfinex","SOLUSD",1759160569321,8.74239499,211.88,211.81,51.12424341]
["bitfinex","SOLUSD",1759160570202,3.43878694,211.87,211.81,51.12424341]
["bitfinex","SOLUSD",1759160572628,3.43878694,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1759160572839,3.43878694,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1759160573135,4.12878694,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1759160573323,0.69,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1759160573913,0.69,211.84,211.81,11.80303101]
["bitfinex","SOLUSD",1759160574137,4.12878694,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1759160575309,4.12878694,211.83,211.8,16.5250236]
["bitfinex","SOLUSD",1759160576148,4.12878694,211.83,211.8,11.80358829]
["bitfinex","SOLUSD",1759160576442,3.43878694,211.83,211.8,11.80358829]
["bitfinex","SOLUSD",1759160577813,26.0,211.84,211.8,11.80358829]
["bitfinex","SOLUSD",1759160578015,29.43878694,211.84,211.8,17.2350236]
["bitfinex","SOLUSD",1759160580039,26.0,211.87,211.81,34.59]
["bitfinex","SOLUSD",1759160580245,26.0,211.87,211.82,0.71]
["bitfinex","SOLUSD",1759160580416,26.0,211.87,211.83,0.71]
["bitfinex","SOLUSD",1759160580617,26.0,211.87,211.81,33.88]
["bitfinex","SOLUSD",1759160580817,26.0,211.87,211.82,0.71]
["bitfinex","SOLUSD",1759160581017,0.69,211.86,211.81,33.88]
["bitfinex","SOLUSD",1759160581225,3.43878694,211.86,211.81,33.88]
["bitfinex","SOLUSD",1759160581443,3.43878694,211.84,211.8,16.5250236]
["bitfinex","SOLUSD",1759160581945,4.12878694,211.84,211.8,11.80358829]
["bitfinex","SOLUSD",1759160582144,3.43878694,211.84,211.8,11.80358829]
["bitfinex","SOLUSD",1759160582443,3.43878694,211.81,211.78,79.3]
["bitfinex","SOLUSD",1759160582744,26.0,211.82,211.75,33.88]
["bitfinex","SOLUSD",1759160582921,26.0,211.82,211.79,0.71]
["bitfinex","SOLUSD",1759160583242,3.43878694,211.85,211.79,0.71]
["bitfinex","SOLUSD",1759160583736,0.69,211.86,211.79,0.71]
["bitfinex","SOLUSD",1759160583942,4.12878694,211.86,211.8,16.5250236]
["bitfinex","SOLUSD",1759160585341,3.43878694,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1759160585551,3.43878694,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1759160585751,3.43878694,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1759160586048,0.69,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1759160586261,3.43878694,211.8,211.75,17.23892561]
["bitfinex","SOLUSD",1759160586438,3.43878694,211.8,211.75,16.52892561]
["bitfinex","SOLUSD",1759160586631,3.43878694,211.8,211.76,0.71]
["bitfinex","SOLUSD",1759160587854,3.43878694,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1759160588151,3.43878694,211.78,211.73,17.24048693]
["bitfinex","SOLUSD",1759160588348,3.43878694,211.78,211.74,0.71]
["bitfinex","SOLUSD",1759160588534,4.12878694,211.78,211.73,16.53048693]
["bitfinex","SOLUSD",1759160588729,4.12878694,211.78,211.73,17.24048693]
["bitfinex","SOLUSD",1759160588929,3.43878694,211.78,211.74,0.71]
["bitfinex","SOLUSD",1759160589539,26.0,211.77,211.74,0.71]
["bitfinex","SOLUSD",1759160590033,29.43878694,211.78,211.75,17.23892561]
["bitfinex","SOLUSD",1759160590357,26.0,211.77,211.75,16.52892561]
["bitfinex","SOLUSD",1759160590933,30.12878694,211.8,211.75,16.52892561]
["bitfinex","SOLUSD",1759160591136,0.69,211.79,211.75,16.52892561]
["bitfinex","SOLUSD",1759160591751,0.69,211.78,211.75,16.52892561]
["bitfinex","SOLUSD",1759160591936,33.94572125,211.8,211.75,16.52892561]
["bitfinex","SOLUSD",1759160592129,0.69,211.79,211.75,11.80637544]
["bitfinex","SOLUSD",1759160592333,3.43878694,211.76,211.71,79.3]
["bitfinex","SOLUSD",1759160592634,3.43878694,211.74,211.71,79.3]
["bitfinex","SOLUSD",1759160593242,3.43878694,211.74,211.71,84.02323757]
["bitfinex","SOLUSD",1759160594035,4.10878694,211.74,211.71,4.72323757]
["bitfinex","SOLUSD",1759160594445,3.43878694,211.74,211.71,4.72323757]
["bitfinex","SOLUSD",1759160594638,26.67,211.73,211.69,4.72368765]
["bitfinex","SOLUSD",1759160594848,3.43878694,211.7,211.69,4.72368765]
["bitfinex","SOLUSD",1759160596175,3.43878694,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1759160596552,3.43878694,211.7,211.68,5.39411186]
["bitfinex","SOLUSD",1759160596745,3.43878694,211.7,211.69,0.67]
["bitfinex","SOLUSD",1759160597641,3.43878694,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1759160597846,4.10878694,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1759160598759,4.10878694,211.7,211.66,16.53557166]
["bitfinex","SOLUSD",1759160599153,4.10878694,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1759160599937,3.43878694,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1759160600159,3.43878694,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1759160600361,0.67,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1759160600854,3.43878694,211.67,211.65,4.92476959]
["bitfinex","SOLUSD",1759160601038,3.43878694,211.67,211.65,0.2]
["bitfinex","SOLUSD",1759160601438,0.71,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160601950,26.71,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160602261,28.91577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160603140,2.91577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160604864,2.20577873,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160605164,28.20577873,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160608285,2.20577873,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160609274,26.0,211.7,211.65,17.41673516]
["bitfinex","SOLUSD",1759160609482,26.0,211.69,211.65,16.73673516]
["bitfinex","SOLUSD",1759160609682,26.0,211.69,211.66,0.68]
["bitfinex","SOLUSD",1759160610166,26.0,211.69,211.65,16.73673516]
["bitfinex","SOLUSD",1759160610475,26.0,211.69,211.65,17.41673516]
["bitfinex","SOLUSD",1759160611478,26.71,211.68,211.65,4.92478147]
["bitfinex","SOLUSD",1759160611852,0.71,211.67,211.65,4.92478147]
["bitfinex","SOLUSD",1759160612054,0.71,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160612962,26.0,211.68,211.65,4.92478147]
["bitfinex","SOLUSD",1759160613352,26.71,211.68,211.65,4.92478147]
["bitfinex","SOLUSD",1759160614452,26.0,211.69,211.65,5.60478147]
["bitfinex","SOLUSD",1759160614675,26.0,211.68,211.65,17.41673516]
["bitfinex","SOLUSD",1759160616074,26.0,211.68,211.66,0.68]
["bitfinex","SOLUSD",1759160616381,26.0,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1759160618383,26.0,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1759160619179,26.71,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1759160619481,0.71,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1759160620058,26.0,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1759160620660,0.71,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1759160621579,0.71,211.68,211.65,0.2]
["bitfinex","SOLUSD",1759160621768,2.91577873,211.68,211.65,0.2]
["bitfinex","SOLUSD",1759160622091,26.0,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160622264,28.20577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160622463,28.91577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160623481,26.71,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160623673,34.57,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160624388,36.77577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160624771,33.86,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160624972,26.0,211.67,211.65,0.2]
["bitfinex","SOLUSD",1759160625179,1.89586937,211.7,211.65,5.60474904]
["bitfinex","SOLUSD",1759160625381,0.71,211.69,211.65,5.60474904]
["bitfinex","SOLUSD",1759160625575,26.71,211.69,211.65,5.60474904]
["bitfinex","SOLUSD",1759160626166,26.0,211.69,211.65,5.60474904]
["bitfinex","SOLUSD",1759160626367,26.0,211.72,211.66,0.68]
["bitfinex","SOLUSD",1759160626668,26.0,211.68,211.66,0.68]
["bitfinex","SOLUSD",1759160627981,26.0,211.68,211.65,96.03670273]
["bitfinex","SOLUSD",1759160628180,59.86,211.72,211.67,0.68]
["bitfinex","SOLUSD",1759160628377,0.71,211.71,211.65,96.71670273]
["bitfinex","SOLUSD",1759160628981,0.71,211.7,211.65,96.03670273]
["bitfinex","SOLUSD",1759160629186,0.71,211.7,211.65,84.90474904]
["bitfinex","SOLUSD",1759160629571,0.71,211.69,211.65,84.22474904]
["bitfinex","SOLUSD",1759160630390,2.20577873,211.71,211.65,84.90474904]
["bitfinex","SOLUSD",1759160630693,2.91577873,211.71,211.65,84.90474904]
["bitfinex","SOLUSD",1759160631082,59.86,211.7,211.65,84.90474904]
["bitfinex","SOLUSD",1759160631290,60.54,211.7,211.65,84.90474904]
["bitfinex","SOLUSD",1759160631884,0.68,211.69,211.65,84.90474904]
["bitfinex","SOLUSD",1759160632090,0.68,211.68,211.65,79.5]
["bitfinex","SOLUSD",1759160632272,26.0,211.66,211.65,79.5]
["bitfinex","SOLUSD",1759160632595,26.0,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160637801,26.68,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160638469,26.0,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160638671,0.68,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160639477,3.82218814,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160639807,17.41778215,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160640803,22.1423404,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160642006,53.46356088,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160642392,58.18811913,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160642787,53.46356088,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160642995,39.86796687,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160643299,36.72577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160643909,2.20577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160644089,2.20577873,211.66,211.65,5.59478147]
["bitfinex","SOLUSD",1759160644403,3.14218814,211.7,211.65,5.59478147]
["bitfinex","SOLUSD",1759160644404,2.20577873,211.69,211.65,5.59478147]
["bitfinex","SOLUSD",1759160644708,26.0,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160645080,26.0,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160645597,28.20577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160646180,67.45033698,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160646402,70.59252512,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160647214,36.04577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160647413,2.20577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160647717,28.20577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160648014,2.20577873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160648312,28.20577873,211.66,211.65,0.87]
["bitfinex","SOLUSD",1759160648792,28.20577873,211.66,211.65,5.59478147]
["bitfinex","SOLUSD",1759160649713,28.20577873,211.66,211.65,4.92478147]
["bitfinex","SOLUSD",1759160650598,28.20577873,211.66,211.65,5.59478147]
["bitfinex","SOLUSD",1759160650811,2.20577873,211.69,211.65,17.40673516]
["bitfinex","SOLUSD",1759160651122,2.20577873,211.72,211.66,0.67]
["bitfinex","SOLUSD",1759160651284,26.0,211.71,211.66,0.67]
["bitfinex","SOLUSD",1759160652903,26.0,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1759160653101,26.0,211.71,211.67,17.20517266]
["bitfinex","SOLUSD",1759160653304,26.0,211.71,211.67,5.39433504]
["bitfinex","SOLUSD",1759160653603,26.0,211.67,211.65,4.92457452]
["bitfinex","SOLUSD",1759160653982,26.0,211.66,211.65,4.92457452]
["bitfinex","SOLUSD",1759160654182,26.0,211.66,211.65,5.58457452]
["bitfinex","SOLUSD",1759160654382,26.0,211.66,211.65,4.92457452]
["bitfinex","SOLUSD",1759160655115,2.20577873,211.67,211.65,4.92457452]
["bitfinex","SOLUSD",1759160655320,28.20577873,211.67,211.65,4.92457452]
["bitfinex","SOLUSD",1759160655606,26.0,211.66,211.65,4.92457452]
["bitfinex","SOLUSD",1759160656204,28.20577873,211.67,211.65,4.92457452]
["bitfinex","SOLUSD",1759160656410,26.0,211.66,211.65,4.92457452]
["bitfinex","SOLUSD",1759160657716,0.69,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160659312,39.23455825,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160659490,42.38422594,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160659692,39.23455825,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160660384,42.38422594,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160660590,34.51,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160660805,39.23455825,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160661007,42.38422594,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160662293,37.65966769,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160664096,37.65927179,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160664305,41.1059522,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160664496,37.95668041,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160664700,56.27683267,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160665020,59.42610446,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160667998,62.87278487,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160668410,64.76901375,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759160668916,64.76901375,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759160668917,13.59559401,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160669101,16.7448658,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160669306,17.4548658,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160669624,19.35127448,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160670900,24.07605595,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160672407,55.97964727,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160673098,3.14927179,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160673317,3.44668041,211.66,211.64,0.9]
["bitfinex","SOLUSD",1759160673630,34.51,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160674143,33.8,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160675417,39.23478147,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160675617,42.38405326,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160675827,41.67405326,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160676015,38.52478147,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160677920,33.8,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160681319,37.24668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160682128,42.68146188,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160682325,45.83073367,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160682628,40.3959522,211.65,211.64,0.9]
["bitfinex","SOLUSD",1759160682806,37.24668041,211.65,211.64,0.9]
["bitfinex","SOLUSD",1759160683705,63.24668041,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160683925,66.3959522,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160684619,66.3959522,211.65,211.64,0.9]
["bitfinex","SOLUSD",1759160685030,67.1059522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160685441,71.83073367,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160686314,66.3959522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160687523,66.3759522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160688219,66.3759522,211.65,211.64,0.9]
["bitfinex","SOLUSD",1759160688536,66.3759522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160688838,32.5959522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160689037,63.22668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160689219,66.3759522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160689709,32.5959522,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160689912,63.22668041,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160690125,66.3759522,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160690534,63.22668041,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160690926,3.44668041,211.65,211.64,5.62500472]
["bitfinex","SOLUSD",1759160692135,3.44668041,211.65,211.64,4.92500472]
["bitfinex","SOLUSD",1759160692453,3.44668041,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160692621,3.44668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160692944,3.44668041,211.65,211.64,0.89]
["bitfinex","SOLUSD",1759160694050,59.78,211.66,211.64,5.61500472]
["bitfinex","SOLUSD",1759160694224,3.44668041,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160694536,3.44668041,211.65,211.64,4.92500472]
["bitfinex","SOLUSD",1759160694748,3.44668041,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160695516,3.44668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160696220,6.59488966,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160696534,3.44668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160697247,3.44668041,211.65,211.64,4.92500472]
["bitfinex","SOLUSD",1759160697949,3.44668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160698324,33.78,211.66,211.64,5.61500472]
["bitfinex","SOLUSD",1759160698532,3.44668041,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160698843,3.44668041,211.65,211.64,4.92500472]
["bitfinex","SOLUSD",1759160699560,3.44668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160699845,3.44668041,211.65,211.64,5.61496613]
["bitfinex","SOLUSD",1759160700645,3.14820925,211.67,211.64,17.42747794]
["bitfinex","SOLUSD",1759160700817,3.44668041,211.68,211.65,0.69]
["bitfinex","SOLUSD",1759160701018,26.0,211.67,211.64,4.92496613]
["bitfinex","SOLUSD",1759160701323,26.0,211.67,211.65,0.69]
["bitfinex","SOLUSD",1759160701522,26.0,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160702433,29.44668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160702743,63.20668041,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160702945,66.35488966,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160703127,41.05488966,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160703725,45.77967113,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160704845,42.95093877,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160705016,6.59488966,211.65,211.64,0.89]
["bitfinex","SOLUSD",1759160705223,40.35488966,211.65,211.64,0.89]
["bitfinex","SOLUSD",1759160705932,6.59488966,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160706546,3.14820925,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160706749,6.59488966,211.69,211.64,17.42751653]
["bitfinex","SOLUSD",1759160707050,3.14820925,211.68,211.65,0.69]
["bitfinex","SOLUSD",1759160707359,3.14820925,211.68,211.66,0.69]
["bitfinex","SOLUSD",1759160707732,26.0,211.67,211.66,0.69]
["bitfinex","SOLUSD",1759160707934,3.14820925,211.68,211.66,0.69]
["bitfinex","SOLUSD",1759160708238,26.0,211.67,211.66,0.69]
["bitfinex","SOLUSD",1759160708848,26.0,211.67,211.64,4.92500472]
["bitfinex","SOLUSD",1759160709051,26.0,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160709243,26.0,211.65,211.64,4.92500472]
["bitfinex","SOLUSD",1759160709445,26.0,211.65,211.64,5.61500472]
["bitfinex","SOLUSD",1759160709954,3.14820925,211.67,211.64,17.42751653]
["bitfinex","SOLUSD",1759160710156,3.14820925,211.68,211.65,0.69]
["bitfinex","SOLUSD",1759160710751,6.59488966,211.67,211.64,4.92500472]
["bitfinex","SOLUSD",1759160710931,6.59488966,211.67,211.64,5.61500472]
["bitfinex","SOLUSD",1759160711260,6.59488966,211.67,211.64,4.92500472]
["bitfinex","SOLUSD",1759160711460,6.59488966,211.67,211.64,5.61500472]
["bitfinex","SOLUSD",1759160711763,26.0,211.66,211.65,0.69]
["bitfinex","SOLUSD",1759160712540,29.14820925,211.67,211.65,0.69]
["bitfinex","SOLUSD",1759160712859,26.0,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1759160713057,26.0,211.67,211.66,5.41455825]
["bitfinex","SOLUSD",1759160713969,26.0,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759160714137,29.44668041,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759160714342,29.44668041,211.67,211.65,0.65]
["bitfinex","SOLUSD",1759160714541,29.44668041,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1759160714744,30.16668041,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1759160715052,26.0,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1759160715354,25.0,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759160715545,6.59488966,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759160715866,40.33488966,211.68,211.65,0.65]
["bitfinex","SOLUSD",1759160716055,37.18668041,211.68,211.65,0.65]
["bitfinex","SOLUSD",1759160716255,3.44668041,211.68,211.64,16.73742615]
["bitfinex","SOLUSD",1759160716460,3.44668041,211.68,211.66,0.65]
["bitfinex","SOLUSD",1759160716964,3.44668041,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1759160717168,29.44668041,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1759160718864,29.44668041,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1759160719077,26.0,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1759160720345,4.16668041,211.66,211.64,79.5]
["bitfinex","SOLUSD",1759160720546,34.44,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759160720765,41.03488966,211.65,211.63,0.2]
["bitfinex","SOLUSD",1759160720957,11.31989438,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160721358,8.55321397,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160721672,3.82820925,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160722473,3.14820925,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160722674,14.22036831,211.66,211.63,4.92522799]
["bitfinex","SOLUSD",1759160722675,3.14820925,211.65,211.63,5.63522799]
["bitfinex","SOLUSD",1759160722971,37.16668041,211.66,211.63,5.63522799]
["bitfinex","SOLUSD",1759160723167,26.0,211.64,211.63,0.91]
["bitfinex","SOLUSD",1759160723374,26.0,211.64,211.63,5.63522799]
["bitfinex","SOLUSD",1759160723552,26.0,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160723753,29.44668041,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160724269,28.20555103,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160724971,28.88555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160725172,36.60555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160725570,39.75359588,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160725958,35.92555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160727648,61.92555103,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160727857,65.07322345,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160728457,65.07322345,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160729071,65.07322345,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160729268,31.35322345,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160729490,28.20555103,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160729689,31.35322345,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160729894,31.35322345,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160730969,31.35322345,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160731167,29.14767242,211.64,211.63,5.63522799]
["bitfinex","SOLUSD",1759160731366,3.14767242,211.69,211.63,5.63522799]
["bitfinex","SOLUSD",1759160731578,3.14767242,211.69,211.64,0.71]
["bitfinex","SOLUSD",1759160731875,3.14767242,211.69,211.65,0.71]
["bitfinex","SOLUSD",1759160732054,26.0,211.67,211.65,0.71]
["bitfinex","SOLUSD",1759160732774,26.0,211.67,211.63,4.92522799]
["bitfinex","SOLUSD",1759160733080,2.20555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160733279,28.20555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160734278,28.20555103,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160735673,28.20555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160735871,28.88555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160736281,28.20555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160737387,28.20555103,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160737881,28.20555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160738573,61.90555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160738770,65.05380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160739772,65.73380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160739980,53.28101863,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160740178,66.87661264,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160740497,81.09900342,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160741481,39.05380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160741780,28.20555103,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160741977,31.35380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160742668,32.03380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160743674,31.35380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160743878,31.35380979,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160744085,31.35380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160745068,31.35380979,211.64,211.63,5.63522799]
["bitfinex","SOLUSD",1759160745682,31.35380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160745997,31.35380979,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160746162,31.35380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160746969,31.35380979,211.64,211.63,4.92522799]
["bitfinex","SOLUSD",1759160747373,31.35380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160748497,32.03380979,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160749598,34.23936082,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160749890,59.17661264,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160750075,73.39900342,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160751482,107.07900342,211.64,211.63,0.2]
["bitfinex","SOLUSD",1759160755386,13.59559401,211.63,211.62,0.2]
["bitfinex","SOLUSD",1759160755594,26.0,211.6,211.59,0.2]
["bitfinex","SOLUSD",1759160755793,61.88555103,211.6,211.59,0.2]
["bitfinex","SOLUSD",1759160756094,67.6503983,211.6,211.59,0.2]
["bitfinex","SOLUSD",1759160756809,81.24599231,211.6,211.59,0.2]
["bitfinex","SOLUSD",1759160756992,15.80114504,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160757193,49.48114504,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160757497,53.3494038,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160757698,58.07574844,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160758301,39.03380979,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160758482,40.61189567,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160759189,6.93189567,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160759386,40.61189567,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160760084,41.33189567,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160762406,54.92748968,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160762599,58.07574844,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160762805,57.35574844,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160763183,5.35380979,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160763379,28.20555103,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160763583,2.20555103,211.58,211.57,5.63656803]
["bitfinex","SOLUSD",1759160764601,7.65189567,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160764812,21.24748968,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160765104,24.39574844,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759160765678,39.59559401,211.57,211.54,0.2]
["bitfinex","SOLUSD",1759160765881,2.20555103,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160766996,2.20555103,211.55,211.54,0.91]
["bitfinex","SOLUSD",1759160767297,39.68571729,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160767478,44.41273218,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160767681,48.28099094,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160767877,42.83397605,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160768107,39.68571729,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160768693,42.83397605,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160769213,48.272396,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160769811,42.82538111,211.55,211.54,0.91]
["bitfinex","SOLUSD",1759160769991,42.82538111,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160770308,39.68571729,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160770683,44.41273218,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160770889,48.27511222,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160771301,42.82809733,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160771688,48.27511222,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160772090,44.41273218,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160772314,45.13273218,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160772608,48.27376691,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160772810,61.86936092,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160773311,70.69156504,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160773814,61.86936092,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160774523,9.14675202,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160774816,2.20555103,211.55,211.54,0.86]
["bitfinex","SOLUSD",1759160775117,6.91634068,211.6,211.54,0.86]
["bitfinex","SOLUSD",1759160775118,2.20555103,211.57,211.54,5.58723834]
["bitfinex","SOLUSD",1759160775411,2.20555103,211.57,211.55,0.66]
["bitfinex","SOLUSD",1759160775595,26.0,211.56,211.55,0.66]
["bitfinex","SOLUSD",1759160776000,2.20555103,211.57,211.55,0.66]
["bitfinex","SOLUSD",1759160776333,26.0,211.56,211.55,0.66]
["bitfinex","SOLUSD",1759160776812,26.0,211.56,211.54,4.92723834]
["bitfinex","SOLUSD",1759160777205,26.0,211.56,211.55,5.38701489]
["bitfinex","SOLUSD",1759160777410,26.0,211.56,211.54,0.2]
["bitfinex","SOLUSD",1759160777592,2.20555103,211.55,211.54,0.86]
["bitfinex","SOLUSD",1759160780119,2.20555103,211.55,211.54,5.58723834]
["bitfinex","SOLUSD",1759160780301,2.20555103,211.55,211.54,0.86]
["bitfinex","SOLUSD",1759160781516,2.20555103,211.55,211.54,5.58723834]
["bitfinex","SOLUSD",1759160781698,28.20555103,211.57,211.54,5.58723834]
["bitfinex","SOLUSD",1759160781906,26.0,211.56,211.55,0.72]
["bitfinex","SOLUSD",1759160782102,26.0,211.56,211.54,16.7453342]
["bitfinex","SOLUSD",1759160782700,28.20555103,211.56,211.55,0.72]
["bitfinex","SOLUSD",1759160784111,28.20555103,211.56,211.55,5.44701489]
["bitfinex","SOLUSD",1759160786319,29.44861996,211.56,211.55,5.44701489]
["bitfinex","SOLUSD",1759160787419,26.0,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160788621,34.37,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160789507,39.09701489,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160789820,45.69486831,211.55,211.54,0.2]
["bitfinex","SOLUSD",1759160790921,45.69486831,211.55,211.51,0.2]
["bitfinex","SOLUSD",1759160790922,26.0,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160791115,63.10861996,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160791311,66.96785342,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160791824,66.25785342,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160792207,32.59785342,211.52,211.51,0.92]
["bitfinex","SOLUSD",1759160792412,37.08861996,211.52,211.51,5.64790884]
["bitfinex","SOLUSD",1759160792812,37.08861996,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160794629,37.79861996,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160795134,40.94785342,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160795437,45.67553874,211.52,211.51,0.2]
["bitfinex","SOLUSD",1759160795637,26.0,211.49,211.45,0.2]
["bitfinex","SOLUSD",1759160795823,29.44861996,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160796020,63.08861996,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160796326,63.79861996,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160796522,68.52764672,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160796908,71.67701502,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160798422,32.59798826,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160798623,37.08861996,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160799012,3.44861996,211.46,211.45,5.64925041]
["bitfinex","SOLUSD",1759160799420,29.44861996,211.46,211.45,5.64925041]
["bitfinex","SOLUSD",1759160800531,3.44861996,211.46,211.45,5.64925041]
["bitfinex","SOLUSD",1759160800839,3.44861996,211.49,211.45,17.47237644]
["bitfinex","SOLUSD",1759160801035,3.44861996,211.49,211.46,0.72]
["bitfinex","SOLUSD",1759160801536,26.0,211.48,211.47,0.72]
["bitfinex","SOLUSD",1759160802540,26.0,211.48,211.47,5.44880313]
["bitfinex","SOLUSD",1759160803039,26.0,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1759160804423,26.0,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1759160804632,29.44861996,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1759160805543,29.44861996,211.47,211.46,5.44902676]
["bitfinex","SOLUSD",1759160808061,3.44861996,211.47,211.46,5.44902676]
["bitfinex","SOLUSD",1759160809050,26.0,211.48,211.46,17.27159367]
["bitfinex","SOLUSD",1759160809250,26.0,211.48,211.47,0.72]
["bitfinex","SOLUSD",1759160809623,3.44861996,211.5,211.47,0.72]
["bitfinex","SOLUSD",1759160809829,3.14714878,211.55,211.47,0.72]
["bitfinex","SOLUSD",1759160810150,26.0,211.51,211.47,0.72]
["bitfinex","SOLUSD",1759160811334,26.0,211.51,211.48,0.72]
["bitfinex","SOLUSD",1759160811655,0.67,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759160812352,3.81752456,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759160812728,3.44861996,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1759160813152,3.44861996,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1759160813453,26.0,211.46,211.45,4.92903426]
["bitfinex","SOLUSD",1759160814449,26.0,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160814450,26.67,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160814658,26.0,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160816125,26.0,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160816353,26.67,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160816947,60.31,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160818055,59.64,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160818939,33.62,211.47,211.45,5.64925041]
["bitfinex","SOLUSD",1759160819161,37.06861996,211.47,211.45,5.64925041]
["bitfinex","SOLUSD",1759160819338,37.06861996,211.47,211.45,4.92925041]
["bitfinex","SOLUSD",1759160821541,37.06861996,211.47,211.45,5.64925041]
["bitfinex","SOLUSD",1759160822037,3.14712495,211.49,211.45,16.75237644]
["bitfinex","SOLUSD",1759160822242,3.44861996,211.47,211.45,5.64925041]
["bitfinex","SOLUSD",1759160822942,3.44861996,211.47,211.46,0.72]
["bitfinex","SOLUSD",1759160823153,3.44861996,211.47,211.45,4.92925041]
["bitfinex","SOLUSD",1759160825456,26.67,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160827134,3.81373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160827334,0.67,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160827642,34.29,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160829236,33.62,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160829446,29.44861996,211.47,211.45,4.92925041]
["bitfinex","SOLUSD",1759160829663,33.62,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160829960,59.62,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160830140,62.76373538,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160831161,62.76373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160831339,29.14373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160831537,26.0,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160831840,29.14373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160832150,29.14373538,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160832959,29.14373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160833759,29.14373538,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160834933,29.83373538,211.46,211.45,4.92925041]
["bitfinex","SOLUSD",1759160835756,29.83373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160836661,8.56276214,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160838645,3.83373538,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160842477,42.16276214,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160844072,42.16600098,211.46,211.45,0.2]
["bitfinex","SOLUSD",1759160844280,13.59559401,211.45,211.44,0.2]
["bitfinex","SOLUSD",1759160844462,13.59559401,211.45,211.41,0.2]
["bitfinex","SOLUSD",1759160844463,26.0,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759160844661,66.49723992,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759160844860,70.31421414,211.42,211.41,0.2]
["bitfinex","SOLUSD",1759160845468,26.0,211.38,211.35,0.2]
["bitfinex","SOLUSD",1759160845780,37.04861996,211.37,211.35,0.2]
["bitfinex","SOLUSD",1759160845952,33.6,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160846367,54.80929006,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160846587,57.95101574,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160846874,57.06065125,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160847072,23.46065125,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160847275,53.91892557,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160847462,57.06065125,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160848177,22.79065125,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160848381,53.24892557,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160848747,53.91892557,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160848956,53.24892557,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160849157,37.4408997,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160849475,39.65333156,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160849657,6.05333156,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160849864,39.65333156,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160850570,40.32333156,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160850784,45.05459575,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160851180,48.18899113,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160851475,45.05459575,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160851776,6.05333156,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160851986,42.17216389,211.36,211.35,0.2]
["bitfinex","SOLUSD",1759160852155,26.0,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160852483,35.81243186,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160852663,61.81243186,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160852864,67.21414379,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160853063,80.8097378,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160854875,47.2097378,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160855074,75.40802587,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160855787,26.0,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160855964,61.81243186,211.34,211.33,5.0]
["bitfinex","SOLUSD",1759160856896,3.8408997,211.36,211.33,10.40192128]
["bitfinex","SOLUSD",1759160857054,2.21243186,211.34,211.33,9.73192128]
["bitfinex","SOLUSD",1759160857256,35.81243186,211.34,211.33,9.73192128]
["bitfinex","SOLUSD",1759160857662,35.81243186,211.34,211.33,10.40192128]
["bitfinex","SOLUSD",1759160857881,2.21243186,211.34,211.33,10.40192128]
["bitfinex","SOLUSD",1759160858919,33.6,211.35,211.33,10.40192128]
["bitfinex","SOLUSD",1759160859068,2.21243186,211.34,211.33,9.73192128]
["bitfinex","SOLUSD",1759160859269,2.21243186,211.36,211.33,9.73192128]
["bitfinex","SOLUSD",1759160859587,2.21243186,211.36,211.34,0.67]
["bitfinex","SOLUSD",1759160859957,26.0,211.35,211.34,0.67]
["bitfinex","SOLUSD",1759160862091,26.0,211.35,211.32,5.2]
["bitfinex","SOLUSD",1759160862092,4.73171193,211.34,211.32,5.2]
["bitfinex","SOLUSD",1759160862272,4.73171193,211.34,211.25,0.2]
["bitfinex","SOLUSD",1759160862273,39.59559401,211.26,211.25,0.2]
["bitfinex","SOLUSD",1759160862465,76.23802587,211.26,211.23,0.2]
["bitfinex","SOLUSD",1759160862774,13.59559401,211.25,211.23,0.2]
["bitfinex","SOLUSD",1759160862982,33.78,211.24,211.23,0.2]
["bitfinex","SOLUSD",1759160863289,34.45,211.24,211.23,0.2]
["bitfinex","SOLUSD",1759160863878,36.66243186,211.24,211.23,0.2]
["bitfinex","SOLUSD",1759160864171,36.64243186,211.24,211.23,0.2]
["bitfinex","SOLUSD",1759160864375,49.56802587,211.24,211.23,0.2]
["bitfinex","SOLUSD",1759160864783,50.23802587,211.24,211.23,0.2]
["bitfinex","SOLUSD",1759160865287,26.0,211.2,211.16,0.67]
["bitfinex","SOLUSD",1759160865582,28.21243186,211.17,211.16,0.67]
["bitfinex","SOLUSD",1759160865787,28.21243186,211.17,211.15,4.73596262]
["bitfinex","SOLUSD",1759160866268,26.0,211.17,211.12,16.57807902]
["bitfinex","SOLUSD",1759160866469,2.21243186,211.16,211.13,0.67]
["bitfinex","SOLUSD",1759160866885,26.0,211.16,211.13,0.67]
["bitfinex","SOLUSD",1759160867686,8.84972744,211.31,211.13,0.67]
["bitfinex","SOLUSD",1759160867866,8.84972744,211.31,211.13,79.97]
["bitfinex","SOLUSD",1759160867867,2.21243186,211.19,211.13,79.97]
["bitfinex","SOLUSD",1759160868182,28.21243186,211.19,211.14,0.67]
["bitfinex","SOLUSD",1759160868359,2.21243186,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1759160868559,2.21243186,211.2,211.16,0.67]
["bitfinex","SOLUSD",1759160869366,2.21243186,211.18,211.15,95.8758939]
["bitfinex","SOLUSD",1759160869568,59.76,211.21,211.17,0.67]
["bitfinex","SOLUSD",1759160869890,59.76,211.21,211.18,0.67]
["bitfinex","SOLUSD",1759160870477,26.0,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759160870680,2.21243186,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759160871076,26.0,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759160871394,26.0,211.21,211.19,5.43507268]
["bitfinex","SOLUSD",1759160872164,26.0,211.19,211.17,0.7]
["bitfinex","SOLUSD",1759160872367,26.0,211.19,211.18,0.7]
["bitfinex","SOLUSD",1759160872780,2.21243186,211.3,211.18,0.7]
["bitfinex","SOLUSD",1759160872985,7.2066162,211.36,211.18,0.7]
["bitfinex","SOLUSD",1759160872986,2.93243186,211.32,211.18,80.0]
["bitfinex","SOLUSD",1759160873190,33.78,211.31,211.19,0.7]
["bitfinex","SOLUSD",1759160873377,26.0,211.28,211.19,0.7]
["bitfinex","SOLUSD",1759160873581,3.89609452,211.3,211.19,0.7]
["bitfinex","SOLUSD",1759160873781,26.0,211.28,211.19,0.7]
["bitfinex","SOLUSD",1759160874178,26.0,211.28,211.2,40.24621211]
["bitfinex","SOLUSD",1759160874381,26.0,211.28,211.21,0.7]
["bitfinex","SOLUSD",1759160874584,37.54105121,211.31,211.21,0.7]
["bitfinex","SOLUSD",1759160874887,26.0,211.28,211.21,0.7]
["bitfinex","SOLUSD",1759160875094,37.54105121,211.31,211.21,0.7]
["bitfinex","SOLUSD",1759160876488,26.0,211.28,211.22,40.24240127]
["bitfinex","SOLUSD",1759160876800,33.76,211.34,211.23,0.7]
["bitfinex","SOLUSD",1759160876997,33.76,211.34,211.23,80.0]
["bitfinex","SOLUSD",1759160877206,26.0,211.31,211.24,0.7]
["bitfinex","SOLUSD",1759160878600,26.0,211.31,211.25,40.23668638]
["bitfinex","SOLUSD",1759160878796,26.0,211.31,211.26,0.7]
["bitfinex","SOLUSD",1759160878995,26.0,211.31,211.27,0.7]
["bitfinex","SOLUSD",1759160879203,26.0,211.31,211.25,40.93668638]
["bitfinex","SOLUSD",1759160879498,0.72,211.3,211.25,16.56804733]
["bitfinex","SOLUSD",1759160879698,26.0,211.31,211.25,16.56804733]
["bitfinex","SOLUSD",1759160879890,0.72,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759160880087,0.72,211.29,211.25,95.86804733]
["bitfinex","SOLUSD",1759160880913,26.72,211.31,211.25,96.56804733]
["bitfinex","SOLUSD",1759160881110,26.0,211.27,211.22,11.83588429]
["bitfinex","SOLUSD",1759160881286,26.0,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1759160881287,28.93243186,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1759160881493,26.72,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1759160881677,2.21243186,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759160882084,2.93243186,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1759160882478,2.93243186,211.24,211.19,16.57231823]
["bitfinex","SOLUSD",1759160882787,2.21243186,211.24,211.19,17.27231823]
["bitfinex","SOLUSD",1759160882994,2.93243186,211.24,211.19,17.27231823]
["bitfinex","SOLUSD",1759160884184,2.93243186,211.24,211.19,16.57231823]
["bitfinex","SOLUSD",1759160884383,2.93243186,211.24,211.19,17.27231823]
["bitfinex","SOLUSD",1759160885090,26.0,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1759160885091,2.21243186,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759160885294,2.21243186,211.23,211.19,5.43507268]
["bitfinex","SOLUSD",1759160885493,2.21243186,211.23,211.19,17.27275438]
["bitfinex","SOLUSD",1759160885901,28.21243186,211.25,211.2,0.7]
["bitfinex","SOLUSD",1759160886207,28.21243186,211.25,211.21,0.7]
["bitfinex","SOLUSD",1759160886394,26.0,211.26,211.21,80.0]
["bitfinex","SOLUSD",1759160886709,13.59559401,211.25,211.11,79.5]
["bitfinex","SOLUSD",1759160887011,2.21243186,211.23,211.16,24.37849497]
["bitfinex","SOLUSD",1759160887182,2.21243186,211.23,211.17,0.7]
["bitfinex","SOLUSD",1759160887893,28.21243186,211.25,211.17,0.7]
["bitfinex","SOLUSD",1759160888945,2.21243186,211.27,211.18,40.25002366]
["bitfinex","SOLUSD",1759160889119,26.0,211.26,211.19,0.7]
["bitfinex","SOLUSD",1759160891418,26.72,211.26,211.21,0.7]
["bitfinex","SOLUSD",1759160891593,0.72,211.25,211.2,40.24621211]
["bitfinex","SOLUSD",1759160891794,0.72,211.25,211.2,40.94621211]
["bitfinex","SOLUSD",1759160892303,0.72,211.24,211.2,40.94621211]
["bitfinex","SOLUSD",1759160892706,0.72,211.24,211.2,16.57196969]
["bitfinex","SOLUSD",1759160893016,26.0,211.22,211.17,11.83844239]
["bitfinex","SOLUSD",1759160893313,26.72,211.22,211.17,11.83844239]
["bitfinex","SOLUSD",1759160893508,26.72,211.22,211.17,12.53844239]
["bitfinex","SOLUSD",1759160894301,26.0,211.22,211.18,0.66]
["bitfinex","SOLUSD",1759160894618,26.0,211.23,211.19,0.66]
["bitfinex","SOLUSD",1759160894790,26.0,211.23,211.2,0.66]
["bitfinex","SOLUSD",1759160894994,26.0,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1759160895918,26.0,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1759160896115,26.72,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1759160897121,26.72,211.24,211.21,11.83656076]
["bitfinex","SOLUSD",1759160897912,26.0,211.25,211.21,11.83656076]
["bitfinex","SOLUSD",1759160898118,0.72,211.24,211.21,11.83656076]
["bitfinex","SOLUSD",1759160898714,0.72,211.23,211.21,11.83656076]
["bitfinex","SOLUSD",1759160900326,0.72,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759160900507,0.72,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759160900822,0.72,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759160901211,2.21243186,211.21,211.15,24.35984844]
["bitfinex","SOLUSD",1759160901430,0.69,211.22,211.16,0.68]
["bitfinex","SOLUSD",1759160902823,26.0,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759160903015,26.0,211.18,211.14,17.25667897]
["bitfinex","SOLUSD",1759160903325,26.0,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759160903518,26.0,211.18,211.15,0.68]
["bitfinex","SOLUSD",1759160904326,26.0,211.18,211.14,11.84048498]
["bitfinex","SOLUSD",1759160904622,26.69,211.18,211.14,11.84048498]
["bitfinex","SOLUSD",1759160904820,26.0,211.18,211.14,11.84048498]
["bitfinex","SOLUSD",1759160905009,26.0,211.18,211.15,0.68]
["bitfinex","SOLUSD",1759160905323,28.90243186,211.2,211.15,0.68]
["bitfinex","SOLUSD",1759160905627,0.69,211.19,211.15,0.68]
["bitfinex","SOLUSD",1759160906128,0.69,211.19,211.16,16.57510891]
["bitfinex","SOLUSD",1759160906923,26.69,211.19,211.16,16.57510891]
["bitfinex","SOLUSD",1759160907425,26.0,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1759160907736,2.90243186,211.18,211.12,16.57824932]
["bitfinex","SOLUSD",1759160907941,26.0,211.19,211.13,0.68]
["bitfinex","SOLUSD",1759160908128,26.0,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1759160908327,26.0,211.18,211.15,0.68]
["bitfinex","SOLUSD",1759160909449,26.0,211.18,211.16,0.68]
["bitfinex","SOLUSD",1759160909646,37.32054695,211.22,211.17,0.68]
["bitfinex","SOLUSD",1759160909647,26.0,211.22,211.17,0.68]
["bitfinex","SOLUSD",1759160909844,34.55,211.23,211.18,0.68]
["bitfinex","SOLUSD",1759160910020,26.0,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759160910741,4.15054695,211.26,211.19,17.25275438]
["bitfinex","SOLUSD",1759160911048,0.69,211.26,211.19,17.25275438]
["bitfinex","SOLUSD",1759160911240,26.0,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1759160911463,26.69,211.24,211.2,0.68]
["bitfinex","SOLUSD",1759160911632,26.0,211.24,211.2,0.68]
["bitfinex","SOLUSD",1759160911830,26.69,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759160912035,26.69,211.23,211.19,11.8376817]
["bitfinex","SOLUSD",1759160912946,26.69,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759160912947,26.0,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759160914359,26.69,211.23,211.19,11.8376817]
["bitfinex","SOLUSD",1759160914648,26.69,211.23,211.19,12.5176817]
["bitfinex","SOLUSD",1759160914858,26.0,211.23,211.19,12.5176817]
["bitfinex","SOLUSD",1759160915029,26.0,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759160915755,26.0,211.24,211.2,0.68]
["bitfinex","SOLUSD",1759160915940,26.69,211.24,211.2,0.68]
["bitfinex","SOLUSD",1759160916141,26.69,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1759160918564,0.69,211.23,211.21,16.57118506]
["bitfinex","SOLUSD",1759160918730,0.69,211.22,211.2,4.73483657]
["bitfinex","SOLUSD",1759160919435,26.69,211.24,211.2,4.73483657]
["bitfinex","SOLUSD",1759160919634,0.69,211.23,211.18,16.57328805]
["bitfinex","SOLUSD",1759160919830,4.15054695,211.23,211.18,17.25328805]
["bitfinex","SOLUSD",1759160920840,4.15054695,211.23,211.19,0.68]
["bitfinex","SOLUSD",1759160921139,3.46054695,211.23,211.18,17.25328805]
["bitfinex","SOLUSD",1759160921328,4.15054695,211.23,211.18,96.55328805]
["bitfinex","SOLUSD",1759160921768,0.69,211.22,211.18,95.87328805]
["bitfinex","SOLUSD",1759160921931,26.0,211.2,211.18,84.0352969]
["bitfinex","SOLUSD",1759160922126,0.69,211.19,211.18,84.0352969]
["bitfinex","SOLUSD",1759160922639,26.69,211.19,211.18,79.3]
["bitfinex","SOLUSD",1759160922838,0.69,211.19,211.18,79.3]
["bitfinex","SOLUSD",1759160923047,0.69,211.19,211.13,79.98]
["bitfinex","SOLUSD",1759160923048,26.69,211.19,211.13,79.98]
["bitfinex","SOLUSD",1759160923354,29.46054695,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1759160923528,0.69,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759160923728,0.69,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759160923928,63.24054695,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759160923929,0.69,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759160924140,63.24054695,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759160924351,0.69,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759160924553,63.24054695,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759160924554,0.69,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759160925830,63.24054695,211.19,211.13,11.84087323]
["bitfinex","SOLUSD",1759160926030,0.69,211.18,211.13,16.57729155]
["bitfinex","SOLUSD",1759160926231,63.24054695,211.19,211.13,16.57729155]
["bitfinex","SOLUSD",1759160926232,4.15054695,211.17,211.13,16.57729155]
["bitfinex","SOLUSD",1759160926440,0.69,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759160927660,0.69,211.16,211.11,0.88]
["bitfinex","SOLUSD",1759160927661,4.15054695,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759160927858,4.15054695,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759160928151,26.69,211.14,211.11,4.9368506]
["bitfinex","SOLUSD",1759160928543,26.0,211.14,211.11,4.9368506]
["bitfinex","SOLUSD",1759160928746,26.0,211.14,211.11,5.6168506]
["bitfinex","SOLUSD",1759160929355,29.46054695,211.14,211.11,5.6168506]
["bitfinex","SOLUSD",1759160931052,0.71,211.13,211.11,4.9368506]
["bitfinex","SOLUSD",1759160931229,0.71,211.13,211.11,0.2]
["bitfinex","SOLUSD",1759160931230,4.17054695,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160931848,3.46054695,211.12,211.11,4.93686703]
["bitfinex","SOLUSD",1759160932249,3.46054695,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160932449,4.17054695,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160935056,37.89054695,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160936435,30.17054695,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160936661,63.87054695,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160936861,77.46614096,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160937061,82.20278362,211.12,211.11,0.2]
["bitfinex","SOLUSD",1759160937963,82.20278362,211.12,210.97,0.76]
["bitfinex","SOLUSD",1759160937964,26.0,211.08,210.97,0.76]
["bitfinex","SOLUSD",1759160938142,3.46054695,211.03,210.97,0.76]
["bitfinex","SOLUSD",1759160938458,26.0,210.99,210.98,0.76]
["bitfinex","SOLUSD",1759160938643,26.0,210.99,210.98,5.49975822]
["bitfinex","SOLUSD",1759160939038,26.0,210.99,210.98,17.34922262]
["bitfinex","SOLUSD",1759160939258,26.0,210.99,210.98,0.76]
["bitfinex","SOLUSD",1759160940247,26.0,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160940668,26.0,210.99,210.98,5.49978576]
["bitfinex","SOLUSD",1759160940862,26.0,211.0,210.98,5.49978576]
["bitfinex","SOLUSD",1759160941165,26.0,211.0,210.99,0.66]
["bitfinex","SOLUSD",1759160941491,26.0,211.0,210.98,4.83978576]
["bitfinex","SOLUSD",1759160941671,26.0,211.0,210.99,0.66]
["bitfinex","SOLUSD",1759160941969,26.0,211.0,210.98,0.1]
["bitfinex","SOLUSD",1759160942142,26.71,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160942342,34.45,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160942564,26.71,211.02,210.98,4.83978576]
["bitfinex","SOLUSD",1759160942746,33.74,211.0,210.98,4.83978576]
["bitfinex","SOLUSD",1759160942946,3.46054695,211.02,210.98,5.49978576]
["bitfinex","SOLUSD",1759160943152,26.0,210.99,210.98,5.49978576]
["bitfinex","SOLUSD",1759160943663,26.0,210.99,210.98,4.83978576]
["bitfinex","SOLUSD",1759160943978,26.0,210.99,210.98,5.49978576]
["bitfinex","SOLUSD",1759160944649,29.46054695,211.0,210.98,5.49978576]
["bitfinex","SOLUSD",1759160944842,26.0,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160945043,26.71,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160945255,28.61181861,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160946280,2.61181861,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160946455,1.90181861,210.99,210.98,4.83978576]
["bitfinex","SOLUSD",1759160946653,3.46054695,210.99,210.98,5.49978576]
["bitfinex","SOLUSD",1759160946870,29.46054695,210.99,210.98,5.49978576]
["bitfinex","SOLUSD",1759160947482,26.0,210.99,210.98,5.49978576]
["bitfinex","SOLUSD",1759160948881,26.0,211.01,210.98,17.34925016]
["bitfinex","SOLUSD",1759160949584,26.0,211.01,210.98,16.68925016]
["bitfinex","SOLUSD",1759160949778,26.0,211.01,210.99,0.66]
["bitfinex","SOLUSD",1759160950174,26.0,211.01,211.0,0.66]
["bitfinex","SOLUSD",1759160950876,26.0,211.01,211.0,5.39933649]
["bitfinex","SOLUSD",1759160953783,29.46054695,211.03,211.0,17.24767772]
["bitfinex","SOLUSD",1759160953958,26.0,211.01,211.0,95.88767772]
["bitfinex","SOLUSD",1759160954494,3.46054695,211.03,211.0,96.55767772]
["bitfinex","SOLUSD",1759160954495,2.02907198,211.02,211.0,96.55767772]
["bitfinex","SOLUSD",1759160954671,17.72011869,211.06,211.01,0.67]
["bitfinex","SOLUSD",1759160954880,3.46054695,211.06,211.01,0.67]
["bitfinex","SOLUSD",1759160955175,3.46054695,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759160955375,3.46054695,211.06,211.03,0.67]
["bitfinex","SOLUSD",1759160956568,26.0,211.04,211.03,0.67]
["bitfinex","SOLUSD",1759160957195,26.0,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759160957995,26.0,211.05,211.04,5.40843821]
["bitfinex","SOLUSD",1759160958490,34.41,211.05,211.02,91.14721827]
["bitfinex","SOLUSD",1759160958686,29.46054695,211.03,211.02,84.03885114]
["bitfinex","SOLUSD",1759160958999,30.15054695,211.03,211.02,4.73885114]
["bitfinex","SOLUSD",1759160959290,26.0,211.02,210.99,16.58812053]
["bitfinex","SOLUSD",1759160959501,4.15054695,211.01,210.99,16.58812053]
["bitfinex","SOLUSD",1759160960479,3.46054695,211.01,210.99,16.58812053]
["bitfinex","SOLUSD",1759160960884,59.74,211.02,210.99,16.58812053]
["bitfinex","SOLUSD",1759160961085,3.46054695,211.0,210.99,17.30812053]
["bitfinex","SOLUSD",1759160961294,29.46054695,211.0,210.99,17.30812053]
["bitfinex","SOLUSD",1759160961789,26.0,211.0,210.99,17.30812053]
["bitfinex","SOLUSD",1759160962004,26.0,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160962285,60.4,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160963482,73.99559401,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160963883,78.73515512,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160964078,73.99559401,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160965184,78.73515512,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160966393,82.19570207,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160966893,77.45614096,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160967085,82.19570207,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160967291,48.47570207,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160967696,82.19570207,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160968301,89.83809577,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160968684,76.21618214,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160968884,42.49618214,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160969091,80.95574325,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160969292,91.74036661,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160970589,91.72036661,210.99,210.98,0.1]
["bitfinex","SOLUSD",1759160972902,2.22058813,210.94,210.92,31.23217773]
["bitfinex","SOLUSD",1759160973301,26.0,210.96,210.92,43.08501292]
["bitfinex","SOLUSD",1759160973509,26.0,210.93,210.92,43.08501292]
["bitfinex","SOLUSD",1759160974017,26.0,210.93,210.92,43.80501292]
["bitfinex","SOLUSD",1759160974307,61.94058813,210.94,210.92,31.95217773]
["bitfinex","SOLUSD",1759160974979,61.94058813,210.94,210.93,0.72]
["bitfinex","SOLUSD",1759160976085,61.94058813,210.94,210.92,31.23217773]
["bitfinex","SOLUSD",1759160976287,59.72,210.94,210.92,31.23217773]
["bitfinex","SOLUSD",1759160976519,61.94058813,210.94,210.92,31.95217773]
["bitfinex","SOLUSD",1759160977179,61.94058813,210.94,210.92,31.23217773]
["bitfinex","SOLUSD",1759160977583,61.94058813,210.94,210.92,31.95217773]
["bitfinex","SOLUSD",1759160977901,28.22058813,210.94,210.93,0.72]
["bitfinex","SOLUSD",1759160978220,61.94058813,210.94,210.93,0.72]
["bitfinex","SOLUSD",1759160978591,61.94058813,210.94,210.93,5.4609093]
["bitfinex","SOLUSD",1759160979500,61.94058813,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759160979884,28.22058813,210.94,210.93,5.4609093]
["bitfinex","SOLUSD",1759160980083,61.94058813,210.94,210.93,5.4609093]
["bitfinex","SOLUSD",1759160980602,61.94058813,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759160981182,61.94058813,210.94,210.92,26.49104683]
["bitfinex","SOLUSD",1759160981506,61.94058813,210.94,210.92,31.95212675]
["bitfinex","SOLUSD",1759160982717,2.22058813,210.93,210.92,31.95212675]
["bitfinex","SOLUSD",1759160983096,2.22058813,210.93,210.92,31.23212675]
["bitfinex","SOLUSD",1759160983434,28.22058813,210.93,210.92,31.23212675]
["bitfinex","SOLUSD",1759160983714,61.94058813,210.93,210.92,31.23212675]
["bitfinex","SOLUSD",1759160985210,61.94058813,210.93,210.92,26.49104683]
["bitfinex","SOLUSD",1759160986006,62.62058813,210.93,210.92,26.49104683]
["bitfinex","SOLUSD",1759160986594,76.88897652,210.93,210.92,26.49104683]
["bitfinex","SOLUSD",1759160987301,40.26838839,210.93,210.92,31.2321809]
["bitfinex","SOLUSD",1759160987495,33.72,210.93,210.92,31.2321809]
["bitfinex","SOLUSD",1759160987698,36.62058813,210.93,210.92,26.49104683]
["bitfinex","SOLUSD",1759160987891,35.94058813,210.93,210.92,26.49104683]
["bitfinex","SOLUSD",1759160988888,35.94058813,210.93,210.92,31.2321809]
["bitfinex","SOLUSD",1759160989505,2.22058813,210.93,210.92,31.2321809]
["bitfinex","SOLUSD",1759160989708,35.94058813,210.93,210.92,31.2321809]
["bitfinex","SOLUSD",1759160990412,35.94058813,210.93,210.92,26.49104683]
["bitfinex","SOLUSD",1759160990594,36.62058813,210.93,210.92,25.84104683]
["bitfinex","SOLUSD",1759160990801,54.95709144,210.93,210.92,25.84104683]
["bitfinex","SOLUSD",1759160990997,26.0,210.9,210.83,0.72]
["bitfinex","SOLUSD",1759160991199,59.72,210.89,210.84,0.69]
["bitfinex","SOLUSD",1759160991397,26.0,210.88,210.84,0.69]
["bitfinex","SOLUSD",1759160991604,26.0,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759160991805,2.22058813,210.82,210.81,0.69]
["bitfinex","SOLUSD",1759160992021,2.22058813,210.82,210.76,0.1]
["bitfinex","SOLUSD",1759160992196,33.72,210.82,210.76,0.1]
["bitfinex","SOLUSD",1759160992402,26.0,210.85,210.77,0.69]
["bitfinex","SOLUSD",1759160992703,35.94058813,210.84,210.78,4.74428313]
["bitfinex","SOLUSD",1759160993019,33.72,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759160994208,33.72,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759160994421,2.22058813,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759160994726,33.72,210.83,210.82,0.69]
["bitfinex","SOLUSD",1759160995706,35.94058813,210.83,210.82,0.69]
["bitfinex","SOLUSD",1759160996410,26.0,210.85,210.82,5.43338298]
["bitfinex","SOLUSD",1759160996612,28.22058813,210.83,210.82,5.43338298]
["bitfinex","SOLUSD",1759160997323,28.22058813,210.83,210.76,0.1]
["bitfinex","SOLUSD",1759160997324,26.0,210.81,210.76,0.1]
["bitfinex","SOLUSD",1759160997501,26.0,210.78,210.77,0.69]
["bitfinex","SOLUSD",1759160997706,26.0,210.8,210.78,0.69]
["bitfinex","SOLUSD",1759160997907,26.0,210.8,210.79,0.69]
["bitfinex","SOLUSD",1759160998106,59.86,210.8,210.79,0.69]
["bitfinex","SOLUSD",1759160998617,59.86,210.8,210.79,5.43405806]
["bitfinex","SOLUSD",1759160998925,26.0,210.8,210.79,5.43405806]
["bitfinex","SOLUSD",1759160999324,26.0,210.8,210.79,0.69]
["bitfinex","SOLUSD",1759160999508,26.0,210.8,210.77,0.69]
["bitfinex","SOLUSD",1759160999908,26.0,210.8,210.78,0.69]
["bitfinex","SOLUSD",1759160999909,28.22058813,210.8,210.78,0.69]
["bitfinex","SOLUSD",1759161000235,59.88,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1759161000608,2.22058813,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759161000806,33.88,210.78,210.76,4.8447211]
["bitfinex","SOLUSD",1759161001008,2.22058813,210.79,210.77,0.69]
["bitfinex","SOLUSD",1759161001312,33.88,210.78,210.77,0.69]
["bitfinex","SOLUSD",1759161001715,0.59,210.87,210.77,0.69]
["bitfinex","SOLUSD",1759161001902,2.22058813,210.81,210.76,0.1]
["bitfinex","SOLUSD",1759161002102,0.59,210.86,210.76,0.1]
["bitfinex","SOLUSD",1759161002103,26.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161002304,26.0,210.77,210.76,4.84473334]
["bitfinex","SOLUSD",1759161002511,26.0,210.77,210.76,5.53473334]
["bitfinex","SOLUSD",1759161002723,28.81058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161002917,36.69058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161003510,36.10058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161003726,34.47,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161003924,36.69058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161004109,60.08,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161004314,26.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161004527,60.1,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161004828,62.91058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161005220,60.69,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161005534,62.91058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161005708,67.65509636,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161005909,60.1,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161006128,62.91058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161006324,62.32058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161006511,62.89058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161006713,67.63509636,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161009061,79.01010224,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161009333,86.52643551,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161009540,61.0126444,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161009727,95.0926444,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161009923,86.21029188,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161010341,43.26075102,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161010640,76.46618214,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161011019,62.91058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161011228,76.50618214,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161011431,81.25069037,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161011814,62.32058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161012012,60.08,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161012216,31.29253485,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161012433,62.30058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161012639,65.37253485,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161014060,3.07194672,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161014238,34.08,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161014619,34.67,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161014828,36.30058813,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161015142,54.64069037,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161015337,56.0805853,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161015538,58.30117343,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161016240,67.18352595,210.77,210.76,0.1]
["bitfinex","SOLUSD",1759161016642,26.0,210.74,210.48,1.9044445]
["bitfinex","SOLUSD",1759161016944,41.81618214,210.63,210.55,0.71]
["bitfinex","SOLUSD",1759161017145,47.15384391,210.63,210.43,20.0]
["bitfinex","SOLUSD",1759161017338,2.22058813,210.55,210.54,0.71]
["bitfinex","SOLUSD",1759161017639,26.0,210.52,210.41,40.3973195]
["bitfinex","SOLUSD",1759161017840,28.22058813,210.52,210.41,40.3973195]
["bitfinex","SOLUSD",1759161018334,28.22058813,210.52,210.42,0.71]
["bitfinex","SOLUSD",1759161018335,2.22058813,210.49,210.42,0.71]
["bitfinex","SOLUSD",1759161018532,26.0,210.52,210.42,0.71]
["bitfinex","SOLUSD",1759161018533,34.92,210.51,210.42,0.71]
["bitfinex","SOLUSD",1759161018849,2.22058813,210.5,210.41,38.6073195]
["bitfinex","SOLUSD",1759161019923,3.89116742,210.55,210.41,38.6073195]
["bitfinex","SOLUSD",1759161020131,2.22058813,210.52,210.41,38.6073195]
["bitfinex","SOLUSD",1759161020860,34.94,210.53,210.42,0.71]
["bitfinex","SOLUSD",1759161021160,34.94,210.52,210.43,40.39347999]
["bitfinex","SOLUSD",1759161021449,2.22058813,210.51,210.44,0.69]
["bitfinex","SOLUSD",1759161021659,34.92,210.5,210.44,0.69]
["bitfinex","SOLUSD",1759161022155,2.22058813,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759161022355,26.0,210.47,210.45,0.69]
["bitfinex","SOLUSD",1759161022557,26.0,210.47,210.42,5.44239973]
["bitfinex","SOLUSD",1759161022756,60.92,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759161023056,60.92,210.47,210.42,4.75239973]
["bitfinex","SOLUSD",1759161023057,2.22058813,210.46,210.44,0.69]
["bitfinex","SOLUSD",1759161023451,60.92,210.47,210.4,11.88184978]
["bitfinex","SOLUSD",1759161023631,28.22058813,210.46,210.4,11.88184978]
["bitfinex","SOLUSD",1759161023829,26.0,210.49,210.38,4.75330354]
["bitfinex","SOLUSD",1759161023830,2.22058813,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759161024075,2.22058813,210.42,210.39,0.69]
["bitfinex","SOLUSD",1759161024546,0.72,210.53,210.39,0.69]
["bitfinex","SOLUSD",1759161024737,2.22058813,210.47,210.39,0.69]
["bitfinex","SOLUSD",1759161024937,26.0,210.49,210.39,0.69]
["bitfinex","SOLUSD",1759161025142,26.0,210.45,210.39,0.69]
["bitfinex","SOLUSD",1759161025338,28.22058813,210.41,210.39,0.69]
["bitfinex","SOLUSD",1759161025539,2.22058813,210.4,210.39,0.69]
["bitfinex","SOLUSD",1759161025756,2.22058813,210.4,210.39,4.75307204]
["bitfinex","SOLUSD",1759161025947,26.0,210.41,210.39,4.75307204]
["bitfinex","SOLUSD",1759161026146,61.12,210.45,210.39,4.75307204]
["bitfinex","SOLUSD",1759161026349,2.22058813,210.42,210.39,5.44307204]
["bitfinex","SOLUSD",1759161026544,61.12,210.45,210.4,0.69]
["bitfinex","SOLUSD",1759161026746,2.22058813,210.42,210.41,0.69]
["bitfinex","SOLUSD",1759161026945,26.0,210.43,210.41,0.69]
["bitfinex","SOLUSD",1759161027142,26.0,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1759161027446,28.22058813,210.43,210.42,5.44239996]
["bitfinex","SOLUSD",1759161027647,2.22058813,210.43,210.42,5.44239996]
["bitfinex","SOLUSD",1759161028045,2.22058813,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1759161028245,2.22058813,210.43,210.42,5.44239996]
["bitfinex","SOLUSD",1759161028441,26.0,210.44,210.42,5.44239996]
["bitfinex","SOLUSD",1759161028666,26.0,210.44,210.43,0.69]
["bitfinex","SOLUSD",1759161028854,26.0,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759161028855,2.22058813,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759161029035,2.22058813,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759161029372,26.0,210.47,210.44,16.63181903]
["bitfinex","SOLUSD",1759161029663,2.22058813,210.45,210.4,0.69]
["bitfinex","SOLUSD",1759161029860,2.22058813,210.42,210.41,0.69]
["bitfinex","SOLUSD",1759161030564,35.12,210.52,210.41,0.69]
["bitfinex","SOLUSD",1759161030764,3.48549188,210.51,210.41,0.69]
["bitfinex","SOLUSD",1759161030946,26.0,210.49,210.41,0.69]
["bitfinex","SOLUSD",1759161031355,26.0,210.49,210.42,16.63339986]
["bitfinex","SOLUSD",1759161031589,18.54,210.52,210.43,0.69]
["bitfinex","SOLUSD",1759161031866,0.72,210.54,210.43,0.69]
["bitfinex","SOLUSD",1759161031867,38.62549188,210.55,210.43,0.69]
["bitfinex","SOLUSD",1759161032044,3.48549188,210.55,210.43,0.69]
["bitfinex","SOLUSD",1759161032246,28.52549188,210.55,210.43,0.69]
["bitfinex","SOLUSD",1759161032440,3.80492515,210.58,210.44,13.59559401]
["bitfinex","SOLUSD",1759161032650,26.54,210.6,210.46,13.59559401]
["bitfinex","SOLUSD",1759161032850,25.82,210.6,210.48,33.59559401]
["bitfinex","SOLUSD",1759161033051,4.52225369,210.64,210.49,0.69]
["bitfinex","SOLUSD",1759161033254,4.20549188,210.64,210.49,0.69]
["bitfinex","SOLUSD",1759161033561,4.20549188,210.64,210.5,40.3800475]
["bitfinex","SOLUSD",1759161033759,4.20549188,210.64,210.51,0.69]
["bitfinex","SOLUSD",1759161033962,26.0,210.63,210.51,0.69]
["bitfinex","SOLUSD",1759161034173,0.72,210.64,210.51,0.69]
["bitfinex","SOLUSD",1759161034556,26.0,210.63,210.51,0.69]
["bitfinex","SOLUSD",1759161034871,0.72,210.64,210.51,0.69]
["bitfinex","SOLUSD",1759161035070,0.72,210.64,210.52,35.12]
["bitfinex","SOLUSD",1759161035269,0.72,210.64,210.53,0.69]
["bitfinex","SOLUSD",1759161035474,0.72,210.64,210.54,16.62391944]
["bitfinex","SOLUSD",1759161035475,26.0,210.63,210.54,16.62391944]
["bitfinex","SOLUSD",1759161035779,3.04100955,210.67,210.55,0.69]
["bitfinex","SOLUSD",1759161035780,0.72,210.67,210.55,0.69]
["bitfinex","SOLUSD",1759161035975,4.20549188,210.67,210.55,79.99]
["bitfinex","SOLUSD",1759161036162,26.0,210.66,210.56,0.69]
["bitfinex","SOLUSD",1759161036358,26.72,210.65,210.56,0.69]
["bitfinex","SOLUSD",1759161036550,26.0,210.63,210.54,16.62391944]
["bitfinex","SOLUSD",1759161036747,0.72,210.62,210.54,17.31391944]
["bitfinex","SOLUSD",1759161036945,26.0,210.63,210.55,0.69]
["bitfinex","SOLUSD",1759161037150,26.0,210.62,210.55,0.69]
["bitfinex","SOLUSD",1759161037483,26.0,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759161037782,26.72,210.64,210.57,0.69]
["bitfinex","SOLUSD",1759161038464,26.0,210.64,210.57,0.69]
["bitfinex","SOLUSD",1759161039257,3.04869382,210.66,210.57,0.69]
["bitfinex","SOLUSD",1759161039453,3.04869382,210.66,210.58,16.62076169]
["bitfinex","SOLUSD",1759161039670,0.72,210.68,210.58,16.62076169]
["bitfinex","SOLUSD",1759161039671,0.72,210.68,210.59,0.69]
["bitfinex","SOLUSD",1759161040191,3.04869382,210.7,210.61,26.0]
["bitfinex","SOLUSD",1759161040391,3.04869382,210.73,210.62,0.69]
["bitfinex","SOLUSD",1759161040680,26.0,210.74,210.62,0.69]
["bitfinex","SOLUSD",1759161040974,0.72,210.73,210.62,35.79]
["bitfinex","SOLUSD",1759161041179,0.72,210.73,210.63,35.79]
["bitfinex","SOLUSD",1759161041586,0.72,210.73,210.64,16.61602734]
["bitfinex","SOLUSD",1759161041757,0.72,210.73,210.64,52.40602734]
["bitfinex","SOLUSD",1759161041960,0.72,210.73,210.65,0.69]
["bitfinex","SOLUSD",1759161043372,26.0,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759161043566,26.0,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1759161044070,0.72,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1759161044286,0.72,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759161044469,0.72,210.69,210.64,4.74724798]
["bitfinex","SOLUSD",1759161044669,0.72,210.68,210.64,4.74724798]
["bitfinex","SOLUSD",1759161044869,0.72,210.71,210.64,4.74724798]
["bitfinex","SOLUSD",1759161045178,0.72,210.7,210.64,4.74724798]
["bitfinex","SOLUSD",1759161045576,0.72,210.7,210.64,11.86859096]
["bitfinex","SOLUSD",1759161046797,0.72,210.7,210.61,16.61839418]
["bitfinex","SOLUSD",1759161046996,26.0,210.69,210.64,0.69]
["bitfinex","SOLUSD",1759161047495,26.0,210.7,210.65,0.69]
["bitfinex","SOLUSD",1759161047678,26.0,210.7,210.66,0.69]
["bitfinex","SOLUSD",1759161048178,26.0,210.7,210.61,75.3389573]
["bitfinex","SOLUSD",1759161048390,26.0,210.7,210.62,0.69]
["bitfinex","SOLUSD",1759161048566,26.0,210.74,210.62,0.69]
["bitfinex","SOLUSD",1759161048764,26.72,210.74,210.63,16.61681621]
["bitfinex","SOLUSD",1759161048967,26.72,210.74,210.64,0.69]
["bitfinex","SOLUSD",1759161049214,26.0,210.68,210.62,0.69]
["bitfinex","SOLUSD",1759161049766,0.72,210.68,210.58,11.87158799]
["bitfinex","SOLUSD",1759161049973,26.72,210.67,210.59,0.69]
["bitfinex","SOLUSD",1759161050270,26.72,210.67,210.58,11.87158799]
["bitfinex","SOLUSD",1759161050483,8.89888049,210.66,210.58,11.87158799]
["bitfinex","SOLUSD",1759161050687,0.72,210.65,210.58,11.87158799]
["bitfinex","SOLUSD",1759161051196,8.17888049,210.63,210.58,16.62037704]
["bitfinex","SOLUSD",1759161051387,26.0,210.6,210.54,0.69]
["bitfinex","SOLUSD",1759161051584,26.0,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759161051786,26.0,210.6,210.56,0.69]
["bitfinex","SOLUSD",1759161051974,0.71,210.64,210.57,0.69]
["bitfinex","SOLUSD",1759161052181,26.0,210.66,210.57,0.69]
["bitfinex","SOLUSD",1759161052380,8.17888049,210.64,210.57,0.69]
["bitfinex","SOLUSD",1759161052579,26.0,210.64,210.57,0.69]
["bitfinex","SOLUSD",1759161053083,8.88888049,210.67,210.58,16.62076169]
["bitfinex","SOLUSD",1759161053279,8.17888049,210.67,210.59,0.69]
["bitfinex","SOLUSD",1759161053493,26.0,210.67,210.6,35.0]
["bitfinex","SOLUSD",1759161053685,26.0,210.67,210.61,0.69]
["bitfinex","SOLUSD",1759161054417,0.71,210.7,210.61,0.69]
["bitfinex","SOLUSD",1759161054717,8.88888049,210.7,210.61,0.69]
["bitfinex","SOLUSD",1759161055204,8.88888049,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1759161055408,8.17888049,210.7,210.63,0.69]
["bitfinex","SOLUSD",1759161055575,8.17888049,210.72,210.63,0.69]
["bitfinex","SOLUSD",1759161056288,8.17888049,210.72,210.63,35.67]
["bitfinex","SOLUSD",1759161056602,8.17888049,210.72,210.64,0.69]
["bitfinex","SOLUSD",1759161057010,8.88888049,210.72,210.64,0.69]
["bitfinex","SOLUSD",1759161057174,8.88888049,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759161057378,0.71,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759161058709,0.71,210.72,210.65,51.57523854]
["bitfinex","SOLUSD",1759161059408,0.71,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1759161059602,26.0,210.73,210.66,34.94]
["bitfinex","SOLUSD",1759161059797,0.71,210.74,210.66,35.63]
["bitfinex","SOLUSD",1759161060700,0.71,210.73,210.67,0.69]
["bitfinex","SOLUSD",1759161061284,0.71,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759161061630,0.71,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759161062888,0.71,210.72,210.68,16.61287259]
["bitfinex","SOLUSD",1759161063091,26.0,210.73,210.68,17.30287259]
["bitfinex","SOLUSD",1759161063315,8.17888049,210.76,210.68,17.30287259]
["bitfinex","SOLUSD",1759161063488,0.71,210.75,210.68,16.61287259]
["bitfinex","SOLUSD",1759161063686,26.0,210.73,210.68,16.61287259]
["bitfinex","SOLUSD",1759161063898,0.71,210.72,210.68,16.61287259]
["bitfinex","SOLUSD",1759161064693,0.71,210.72,210.68,11.86633757]
["bitfinex","SOLUSD",1759161064892,0.71,210.75,210.68,12.55633757]
["bitfinex","SOLUSD",1759161065088,34.17888049,210.77,210.68,12.55633757]
["bitfinex","SOLUSD",1759161065295,0.71,210.76,210.68,12.55633757]
["bitfinex","SOLUSD",1759161065496,0.71,210.75,210.68,11.86633757]
["bitfinex","SOLUSD",1759161065697,0.71,210.74,210.68,11.86633757]
["bitfinex","SOLUSD",1759161066619,0.71,210.74,210.68,12.55633757]
["bitfinex","SOLUSD",1759161066815,0.71,210.74,210.68,17.30287259]
["bitfinex","SOLUSD",1759161067011,0.71,210.74,210.68,95.91287259]
["bitfinex","SOLUSD",1759161067214,8.17888049,210.72,210.68,79.3]
["bitfinex","SOLUSD",1759161067523,8.17888049,210.69,210.68,79.3]
["bitfinex","SOLUSD",1759161067708,8.38888049,210.69,210.68,79.3]
["bitfinex","SOLUSD",1759161068297,34.38888049,210.69,210.68,79.3]
["bitfinex","SOLUSD",1759161068723,26.0,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759161068926,34.88888049,210.66,210.62,11.86971797]
["bitfinex","SOLUSD",1759161069113,0.71,210.65,210.62,11.86971797]
["bitfinex","SOLUSD",1759161069421,8.17888049,210.66,210.62,12.55971797]
["bitfinex","SOLUSD",1759161070127,8.17888049,210.66,210.63,0.69]
["bitfinex","SOLUSD",1759161070306,8.17888049,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759161070618,8.17888049,210.66,210.6,51.41918328]
["bitfinex","SOLUSD",1759161070916,0.71,210.7,210.63,16.61681621]
["bitfinex","SOLUSD",1759161071226,8.17888049,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1759161071406,8.17888049,210.68,210.64,0.69]
["bitfinex","SOLUSD",1759161071607,8.17888049,210.68,210.65,0.69]
["bitfinex","SOLUSD",1759161071816,8.88888049,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1759161072122,8.88888049,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759161072310,0.71,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759161072623,8.17888049,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759161073017,8.88888049,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759161073217,8.17888049,210.67,210.63,17.30681621]
["bitfinex","SOLUSD",1759161073605,8.17888049,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759161073821,8.17888049,210.67,210.63,17.27681621]
["bitfinex","SOLUSD",1759161074136,8.17888049,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759161074313,8.17888049,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759161074514,8.17888049,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759161074898,8.88888049,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759161075109,0.71,210.75,210.67,0.66]
["bitfinex","SOLUSD",1759161075409,26.0,210.71,210.67,0.66]
["bitfinex","SOLUSD",1759161075726,8.88888049,210.74,210.68,0.66]
["bitfinex","SOLUSD",1759161076937,0.71,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1759161077115,34.17888049,210.75,210.7,0.66]
["bitfinex","SOLUSD",1759161077326,34.88888049,210.75,210.7,0.66]
["bitfinex","SOLUSD",1759161077627,8.17888049,210.77,210.71,0.66]
["bitfinex","SOLUSD",1759161077935,11.46669731,210.82,210.71,0.66]
["bitfinex","SOLUSD",1759161078103,0.2,210.82,210.71,0.66]
["bitfinex","SOLUSD",1759161078303,26.0,210.8,210.71,0.66]
["bitfinex","SOLUSD",1759161078504,0.2,210.82,210.71,0.66]
["bitfinex","SOLUSD",1759161078926,0.2,210.82,210.71,14.65651245]
["bitfinex","SOLUSD",1759161079134,0.2,210.82,210.72,17.26971905]
["bitfinex","SOLUSD",1759161079544,0.2,210.82,210.73,0.66]
["bitfinex","SOLUSD",1759161079709,0.91,210.82,210.73,0.66]
["bitfinex","SOLUSD",1759161080925,0.2,210.82,210.73,0.66]
["bitfinex","SOLUSD",1759161081305,0.2,210.82,210.74,16.60814272]
["bitfinex","SOLUSD",1759161081511,0.2,210.82,210.75,35.41]
["bitfinex","SOLUSD",1759161081909,0.2,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759161082623,8.17888049,210.8,210.74,51.30814272]
["bitfinex","SOLUSD",1759161083223,8.17888049,210.8,210.74,51.99814272]
["bitfinex","SOLUSD",1759161083427,8.86888049,210.8,210.74,51.99814272]
["bitfinex","SOLUSD",1759161083821,8.17888049,210.8,210.74,51.99814272]
["bitfinex","SOLUSD",1759161084023,8.17888049,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759161084226,26.89,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759161084227,0.2,210.82,210.76,0.69]
["bitfinex","SOLUSD",1759161084528,26.0,210.83,210.76,0.69]
["bitfinex","SOLUSD",1759161084734,34.17888049,210.83,210.76,0.69]
["bitfinex","SOLUSD",1759161086033,34.17888049,210.83,210.77,16.6057788]
["bitfinex","SOLUSD",1759161086328,26.0,210.83,210.77,17.2957788]
["bitfinex","SOLUSD",1759161086512,26.0,210.83,210.78,0.69]
["bitfinex","SOLUSD",1759161086713,26.0,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759161086918,25.0,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759161087712,8.17888049,210.88,210.8,0.69]
["bitfinex","SOLUSD",1759161088041,9.06888049,210.91,210.81,16.60262795]
["bitfinex","SOLUSD",1759161088336,0.89,210.91,210.82,0.69]
["bitfinex","SOLUSD",1759161088840,0.89,210.91,210.83,34.66]
["bitfinex","SOLUSD",1759161088841,8.17888049,210.89,210.83,34.66]
["bitfinex","SOLUSD",1759161089335,8.17888049,210.89,210.83,35.35]
["bitfinex","SOLUSD",1759161089710,8.17888049,210.89,210.84,0.69]
["bitfinex","SOLUSD",1759161089912,8.17888049,210.89,210.86,16.59869107]
["bitfinex","SOLUSD",1759161090146,0.2,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1759161090444,0.2,210.91,210.87,0.69]
["bitfinex","SOLUSD",1759161090617,0.2,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759161091016,0.2,210.91,210.88,34.64]
["bitfinex","SOLUSD",1759161091213,0.2,210.91,210.88,35.33]
["bitfinex","SOLUSD",1759161091840,0.2,210.91,210.88,34.64]
["bitfinex","SOLUSD",1759161092124,0.2,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759161092710,0.2,210.91,210.82,0.69]
["bitfinex","SOLUSD",1759161092711,6.35616412,210.91,210.82,0.69]
["bitfinex","SOLUSD",1759161092911,5.46616412,210.86,210.84,11.85683945]
["bitfinex","SOLUSD",1759161093124,0.69,210.86,210.84,11.85683945]
["bitfinex","SOLUSD",1759161093322,5.46616412,210.85,210.84,11.85683945]
["bitfinex","SOLUSD",1759161094918,26.89,210.91,210.84,12.54683945]
["bitfinex","SOLUSD",1759161095125,5.46616412,210.9,210.84,12.54683945]
["bitfinex","SOLUSD",1759161095549,6.15616412,210.9,210.84,47.18683945]
["bitfinex","SOLUSD",1759161096122,0.69,210.9,210.84,51.92977247]
["bitfinex","SOLUSD",1759161096444,5.46616412,210.88,210.84,51.92977247]
["bitfinex","SOLUSD",1759161096623,5.46616412,210.89,210.84,51.92977247]
["bitfinex","SOLUSD",1759161096822,6.15616412,210.89,210.84,51.92977247]
["bitfinex","SOLUSD",1759161097035,5.46616412,210.89,210.84,17.28977247]
["bitfinex","SOLUSD",1759161097234,0.69,210.88,210.84,51.23977247]
["bitfinex","SOLUSD",1759161097639,31.46616412,210.89,210.84,51.92977247]
["bitfinex","SOLUSD",1759161097944,32.15616412,210.89,210.84,51.92977247]
["bitfinex","SOLUSD",1759161099170,31.46616412,210.89,210.84,51.23977247]
["bitfinex","SOLUSD",1759161099350,31.46616412,210.89,210.85,0.69]
["bitfinex","SOLUSD",1759161099640,0.2,210.91,210.86,0.69]
["bitfinex","SOLUSD",1759161100019,0.2,210.91,210.84,51.23977247]
["bitfinex","SOLUSD",1759161100020,0.2,210.91,210.87,0.69]
["bitfinex","SOLUSD",1759161100227,0.2,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759161100425,0.2,210.91,210.88,35.31]
["bitfinex","SOLUSD",1759161100625,0.2,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759161101224,0.2,210.91,210.89,5.43180852]
["bitfinex","SOLUSD",1759161101449,0.2,210.91,210.9,0.69]
["bitfinex","SOLUSD",1759161101818,0.2,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759161102022,0.2,210.91,210.9,0.69]
["bitfinex","SOLUSD",1759161102740,0.2,210.91,210.9,5.43158368]
["bitfinex","SOLUSD",1759161103930,0.2,210.91,210.9,39.38158368]
["bitfinex","SOLUSD",1759161104250,0.2,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759161104445,0.89,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759161104631,0.2,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759161105155,0.2,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759161106157,0.69,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759161106327,5.46616412,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759161106528,0.69,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1759161106728,5.46616412,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759161107343,6.15616412,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759161107549,0.69,210.83,210.76,12.55133289]
["bitfinex","SOLUSD",1759161107742,5.46616412,210.81,210.77,39.38450823]
["bitfinex","SOLUSD",1759161108143,5.46616412,210.81,210.77,51.2457788]
["bitfinex","SOLUSD",1759161108739,0.69,210.83,210.77,51.2457788]
["bitfinex","SOLUSD",1759161108941,0.69,210.87,210.78,0.69]
["bitfinex","SOLUSD",1759161109160,5.46616412,210.86,210.79,16.60420322]
["bitfinex","SOLUSD",1759161109453,5.46616412,210.86,210.8,0.69]
["bitfinex","SOLUSD",1759161111244,5.46616412,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1759161111442,0.69,210.85,210.81,16.60262795]
["bitfinex","SOLUSD",1759161111757,5.46616412,210.86,210.81,17.30262795]
["bitfinex","SOLUSD",1759161111960,5.46616412,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1759161112147,6.15616412,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1759161112533,0.69,210.85,210.81,16.60262795]
["bitfinex","SOLUSD",1759161112732,5.46616412,210.86,210.81,17.30262795]
["bitfinex","SOLUSD",1759161113146,5.46616412,210.86,210.82,0.7]
["bitfinex","SOLUSD",1759161113346,5.46616412,210.86,210.83,0.7]
["bitfinex","SOLUSD",1759161113851,5.46616412,210.86,210.81,17.30262795]
["bitfinex","SOLUSD",1759161114054,26.69,210.89,210.82,0.7]
["bitfinex","SOLUSD",1759161114233,5.46616412,210.87,210.82,0.7]
["bitfinex","SOLUSD",1759161114429,5.46616412,210.87,210.83,0.7]
["bitfinex","SOLUSD",1759161114860,5.46616412,210.87,210.81,16.60262795]
["bitfinex","SOLUSD",1759161114861,0.69,210.89,210.81,16.60262795]
["bitfinex","SOLUSD",1759161115032,5.46616412,210.9,210.84,0.7]
["bitfinex","SOLUSD",1759161115228,5.46616412,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1759161115446,5.46616412,210.9,210.86,0.7]
["bitfinex","SOLUSD",1759161115654,5.46616412,210.9,210.87,0.7]
["bitfinex","SOLUSD",1759161116028,0.2,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759161116029,0.2,210.91,210.88,0.7]
["bitfinex","SOLUSD",1759161116441,0.2,210.91,210.85,41.01301872]
["bitfinex","SOLUSD",1759161117358,0.2,210.91,210.86,0.7]
["bitfinex","SOLUSD",1759161117550,0.2,210.91,210.87,0.7]
["bitfinex","SOLUSD",1759161117856,0.2,210.91,210.88,0.7]
["bitfinex","SOLUSD",1759161118054,6.15616412,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759161118257,6.15616412,210.9,210.82,11.85797465]
["bitfinex","SOLUSD",1759161118258,5.46616412,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759161118434,0.69,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759161118631,5.46616412,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759161119053,6.15616412,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759161119253,0.69,210.84,210.8,11.85958254]
["bitfinex","SOLUSD",1759161119456,5.46616412,210.82,210.8,11.85958254]
["bitfinex","SOLUSD",1759161119644,0.69,210.83,210.78,0.7]
["bitfinex","SOLUSD",1759161119845,5.46616412,210.82,210.79,0.7]
["bitfinex","SOLUSD",1759161120861,5.46616412,210.82,210.78,16.60488206]
["bitfinex","SOLUSD",1759161121062,5.46616412,210.82,210.79,0.7]
["bitfinex","SOLUSD",1759161121274,5.46616412,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759161121764,0.69,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759161122142,5.46616412,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759161123669,5.46616412,210.82,210.78,16.60499097]
["bitfinex","SOLUSD",1759161123849,5.46616412,210.82,210.72,0.7]
["bitfinex","SOLUSD",1759161124054,5.46616412,210.77,210.72,34.52]
["bitfinex","SOLUSD",1759161124251,6.15616412,210.77,210.72,47.08359337]
["bitfinex","SOLUSD",1759161124558,5.46616412,210.77,210.73,0.7]
["bitfinex","SOLUSD",1759161125265,5.46616412,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759161125452,6.15616412,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759161126259,5.46616412,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759161126656,6.15616412,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759161127372,6.15616412,210.77,210.72,16.60922738]
["bitfinex","SOLUSD",1759161127959,5.46616412,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1759161128151,26.0,210.71,210.67,14.03911054]
["bitfinex","SOLUSD",1759161128465,6.15616412,210.7,210.67,14.03911054]
["bitfinex","SOLUSD",1759161128659,26.0,210.68,210.67,14.03911054]
["bitfinex","SOLUSD",1759161128856,26.0,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759161129076,5.46616412,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759161129254,5.46616412,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759161130372,0.69,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759161130571,4.96616412,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759161130781,5.46616412,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759161132351,26.0,210.62,210.61,0.1]
["bitfinex","SOLUSD",1759161132990,26.69,210.62,210.61,0.1]
["bitfinex","SOLUSD",1759161133362,40.28559401,210.62,210.61,0.1]
["bitfinex","SOLUSD",1759161134284,50.49964532,210.62,210.61,0.1]
["bitfinex","SOLUSD",1759161134667,50.49964532,210.62,210.52,4.74996119]
["bitfinex","SOLUSD",1759161134866,5.46616412,210.53,210.52,4.74996119]
["bitfinex","SOLUSD",1759161135171,5.46616412,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759161135392,0.72,210.56,210.5,4.75059382]
["bitfinex","SOLUSD",1759161135584,5.46616412,210.54,210.51,0.67]
["bitfinex","SOLUSD",1759161135781,5.46616412,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759161136772,26.0,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759161136971,26.72,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759161137170,5.46616412,210.54,210.52,16.62549876]
["bitfinex","SOLUSD",1759161137376,5.46616412,210.54,210.43,23.76087059]
["bitfinex","SOLUSD",1759161137687,5.46616412,210.47,210.44,0.67]
["bitfinex","SOLUSD",1759161137881,5.46616412,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1759161138074,5.46616412,210.5,210.46,0.67]
["bitfinex","SOLUSD",1759161138600,26.0,210.56,210.47,0.67]
["bitfinex","SOLUSD",1759161138901,26.0,210.54,210.47,0.67]
["bitfinex","SOLUSD",1759161139571,13.59559401,210.62,210.47,0.67]
["bitfinex","SOLUSD",1759161139572,5.46616412,210.6,210.47,0.67]
["bitfinex","SOLUSD",1759161139991,5.46616412,210.6,210.48,40.38388443]
["bitfinex","SOLUSD",1759161140201,31.46616412,210.6,210.49,0.67]
["bitfinex","SOLUSD",1759161141289,31.46616412,210.6,210.5,40.3800475]
["bitfinex","SOLUSD",1759161141599,31.46616412,210.6,210.51,0.68]
["bitfinex","SOLUSD",1759161142301,5.46616412,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759161142476,5.46616412,210.53,210.5,16.62707838]
["bitfinex","SOLUSD",1759161142795,5.46616412,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759161143098,6.14616412,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759161143470,31.46616412,210.56,210.47,40.38580319]
["bitfinex","SOLUSD",1759161143668,26.0,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759161143870,26.0,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759161144090,26.0,210.56,210.53,0.68]
["bitfinex","SOLUSD",1759161144473,26.0,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759161144669,26.0,210.56,210.47,40.38580319]
["bitfinex","SOLUSD",1759161144876,6.14616412,210.55,210.47,41.06580319]
["bitfinex","SOLUSD",1759161145089,6.14616412,210.55,210.47,40.38580319]
["bitfinex","SOLUSD",1759161145289,26.0,210.56,210.48,0.68]
["bitfinex","SOLUSD",1759161145485,26.0,210.56,210.49,40.38196588]
["bitfinex","SOLUSD",1759161145696,26.0,210.56,210.5,0.68]
["bitfinex","SOLUSD",1759161145896,6.14616412,210.62,210.5,0.68]
["bitfinex","SOLUSD",1759161146897,0.68,210.62,210.5,0.68]
["bitfinex","SOLUSD",1759161147200,5.46616412,210.59,210.5,0.68]
["bitfinex","SOLUSD",1759161147582,5.46616412,210.59,210.51,40.37812929]
["bitfinex","SOLUSD",1759161147775,31.46616412,210.61,210.52,0.68]
["bitfinex","SOLUSD",1759161148503,32.14616412,210.61,210.52,0.68]
["bitfinex","SOLUSD",1759161148969,5.46616412,210.59,210.52,0.68]
["bitfinex","SOLUSD",1759161149573,6.14616412,210.59,210.51,35.62776114]
["bitfinex","SOLUSD",1759161150202,5.46616412,210.55,210.51,11.87592038]
["bitfinex","SOLUSD",1759161150577,31.46616412,210.59,210.52,0.68]
["bitfinex","SOLUSD",1759161150897,0.68,210.6,210.52,0.68]
["bitfinex","SOLUSD",1759161151087,26.0,210.61,210.52,0.68]
["bitfinex","SOLUSD",1759161152204,26.0,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1759161152608,26.0,210.61,210.53,40.37429344]
["bitfinex","SOLUSD",1759161152780,26.0,210.61,210.54,0.68]
["bitfinex","SOLUSD",1759161153185,0.68,210.65,210.54,0.68]
["bitfinex","SOLUSD",1759161153409,8.86277305,210.65,210.54,0.68]
["bitfinex","SOLUSD",1759161153587,26.0,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759161154504,0.68,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1759161154689,26.0,210.6,210.55,16.62312989]
["bitfinex","SOLUSD",1759161154878,0.68,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759161156489,26.0,210.63,210.56,0.68]
["bitfinex","SOLUSD",1759161156690,26.68,210.63,210.56,0.68]
["bitfinex","SOLUSD",1759161157084,0.68,210.63,210.55,40.37045831]
["bitfinex","SOLUSD",1759161157293,0.68,210.62,210.55,40.37045831]
["bitfinex","SOLUSD",1759161157488,0.68,210.61,210.55,40.37045831]
["bitfinex","SOLUSD",1759161158405,0.68,210.6,210.55,16.62312989]
["bitfinex","SOLUSD",1759161158810,0.68,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759161159009,8.18277305,210.62,210.55,16.62312989]
["bitfinex","SOLUSD",1759161159239,26.0,210.57,210.55,16.62312989]
["bitfinex","SOLUSD",1759161159513,26.0,210.57,210.52,11.87492161]
["bitfinex","SOLUSD",1759161159514,0.68,210.56,210.52,11.87492161]
["bitfinex","SOLUSD",1759161159807,0.68,210.55,210.52,11.87492161]
["bitfinex","SOLUSD",1759161160014,26.0,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759161160189,0.68,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1759161161113,0.68,210.56,210.53,11.87479219]
["bitfinex","SOLUSD",1759161161487,26.0,210.57,210.53,11.87479219]
["bitfinex","SOLUSD",1759161161688,26.68,210.57,210.53,11.87479219]
["bitfinex","SOLUSD",1759161163423,26.0,210.57,210.53,11.87479219]
["bitfinex","SOLUSD",1759161163720,26.68,210.57,210.53,11.87479219]
["bitfinex","SOLUSD",1759161164014,26.0,210.57,210.53,12.55479219]
["bitfinex","SOLUSD",1759161164200,26.68,210.57,210.53,11.87479219]
["bitfinex","SOLUSD",1759161164411,26.0,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759161164629,0.68,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759161164922,0.68,210.56,210.51,17.30628853]
["bitfinex","SOLUSD",1759161165490,4.74808372,210.62,210.51,17.30628853]
["bitfinex","SOLUSD",1759161165491,26.0,210.65,210.52,0.68]
["bitfinex","SOLUSD",1759161165691,26.0,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759161166115,0.68,210.61,210.52,0.68]
["bitfinex","SOLUSD",1759161166299,0.68,210.63,210.52,0.68]
["bitfinex","SOLUSD",1759161167004,26.0,210.65,210.52,0.68]
["bitfinex","SOLUSD",1759161167203,0.68,210.65,210.53,13.59559401]
["bitfinex","SOLUSD",1759161167509,0.68,210.65,210.55,40.37045831]
["bitfinex","SOLUSD",1759161167697,0.68,210.65,210.56,0.68]
["bitfinex","SOLUSD",1759161169619,0.68,210.65,210.57,16.62155101]
["bitfinex","SOLUSD",1759161169827,34.18277305,210.66,210.57,16.62155101]
["bitfinex","SOLUSD",1759161169828,0.68,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759161170004,0.68,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759161170210,0.68,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759161170535,26.0,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759161170837,0.68,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759161171019,8.18277305,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759161171215,0.67,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759161171418,0.67,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759161171617,26.0,210.54,210.49,34.48]
["bitfinex","SOLUSD",1759161171818,26.67,210.54,210.49,34.48]
["bitfinex","SOLUSD",1759161172032,0.67,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759161172219,0.67,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1759161172416,8.18277305,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759161172614,0.67,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759161172810,0.67,210.53,210.5,16.62707838]
["bitfinex","SOLUSD",1759161173242,0.67,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1759161173609,8.18277305,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759161174014,0.67,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1759161174275,0.67,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759161174926,8.18277305,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759161175121,8.85277305,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759161175512,8.18277305,210.54,210.45,34.56]
["bitfinex","SOLUSD",1759161175735,26.0,210.55,186.27,200.0]
["bitfinex","SOLUSD",1759161175736,8.18277305,210.49,210.42,12.56091866]
["bitfinex","SOLUSD",1759161177621,8.18277305,210.49,210.42,17.31331862]
["bitfinex","SOLUSD",1759161178127,8.18277305,210.48,210.42,17.31331862]
["bitfinex","SOLUSD",1759161179143,26.0,210.48,210.43,0.68]
["bitfinex","SOLUSD",1759161179318,26.0,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759161179846,26.0,210.48,210.45,16.63102873]
["bitfinex","SOLUSD",1759161180026,26.0,210.48,210.45,17.31102873]
["bitfinex","SOLUSD",1759161180343,26.0,210.49,210.46,0.68]
["bitfinex","SOLUSD",1759161180648,26.0,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759161181240,0.67,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759161181444,0.67,210.48,210.45,16.63102873]
["bitfinex","SOLUSD",1759161181664,34.18277305,210.46,210.35,0.68]
["bitfinex","SOLUSD",1759161181953,8.18277305,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1759161183151,8.85277305,210.43,210.36,16.63814412]
["bitfinex","SOLUSD",1759161183354,0.67,210.43,210.36,16.63814412]
["bitfinex","SOLUSD",1759161183525,8.85277305,210.43,210.36,16.63814412]
["bitfinex","SOLUSD",1759161184152,8.85277305,210.43,210.36,40.40692145]
["bitfinex","SOLUSD",1759161184834,8.18277305,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759161186054,8.18277305,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759161186228,8.18277305,210.43,210.38,17.3165624]
["bitfinex","SOLUSD",1759161186850,8.18277305,210.44,210.38,17.3165624]
["bitfinex","SOLUSD",1759161187257,0.67,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759161187458,0.67,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759161188051,0.67,210.41,210.38,11.88325886]
["bitfinex","SOLUSD",1759161188232,8.18277305,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759161188233,8.85277305,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759161188850,26.0,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161188851,34.18277305,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161189049,34.18277305,210.42,210.37,17.31735322]
["bitfinex","SOLUSD",1759161189290,34.85277305,210.42,210.37,17.31735322]
["bitfinex","SOLUSD",1759161189552,26.0,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759161190049,26.0,210.42,210.39,17.31577165]
["bitfinex","SOLUSD",1759161190252,26.0,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161191334,26.67,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161191846,26.0,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161192351,26.0,210.42,210.39,11.88269404]
["bitfinex","SOLUSD",1759161192854,26.67,210.42,210.39,11.88269404]
["bitfinex","SOLUSD",1759161193026,26.67,210.42,210.37,5.43352949]
["bitfinex","SOLUSD",1759161193027,0.67,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1759161193235,8.85277305,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759161193435,0.67,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1759161193655,8.18277305,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759161193854,34.85277305,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161194155,26.0,210.42,210.37,17.30735322]
["bitfinex","SOLUSD",1759161194350,26.72,210.42,210.37,17.30735322]
["bitfinex","SOLUSD",1759161194545,26.72,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161194743,8.90277305,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759161194949,0.72,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759161195146,26.0,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161195343,26.72,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161195549,26.0,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1759161195760,26.0,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759161196555,26.0,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161197259,0.72,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759161197635,26.0,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759161198038,26.0,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161198241,26.72,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161199053,26.0,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759161199363,26.72,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759161200741,26.0,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759161200947,26.72,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759161201269,26.0,210.4,210.36,11.8840135]
["bitfinex","SOLUSD",1759161202441,26.0,210.4,210.36,0.66]
["bitfinex","SOLUSD",1759161202641,0.71,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1759161202870,0.71,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1759161203069,8.89277305,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759161203268,8.18277305,210.36,210.34,16.63972615]
["bitfinex","SOLUSD",1759161203569,8.89277305,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759161203763,8.18277305,210.36,210.33,10.98604025]
["bitfinex","SOLUSD",1759161203963,8.18277305,210.36,210.34,0.66]
["bitfinex","SOLUSD",1759161204166,26.0,210.34,210.32,28.32300275]
["bitfinex","SOLUSD",1759161204367,8.89277305,210.33,210.32,28.32300275]
["bitfinex","SOLUSD",1759161204748,8.18277305,210.33,210.32,28.32300275]
["bitfinex","SOLUSD",1759161205140,8.18277305,210.33,210.32,33.07766231]
["bitfinex","SOLUSD",1759161205562,34.18277305,210.33,210.32,33.07766231]
["bitfinex","SOLUSD",1759161206241,34.36618768,210.44,210.32,33.07766231]
["bitfinex","SOLUSD",1759161206242,8.18277305,210.36,210.32,45.62431122]
["bitfinex","SOLUSD",1759161206446,26.0,210.34,210.33,0.66]
["bitfinex","SOLUSD",1759161206861,8.18277305,210.37,210.33,0.66]
["bitfinex","SOLUSD",1759161207067,34.18277305,210.37,210.33,0.16]
["bitfinex","SOLUSD",1759161207457,8.18277305,210.37,210.32,44.96431122]
["bitfinex","SOLUSD",1759161208866,8.89277305,210.37,210.32,44.96431122]
["bitfinex","SOLUSD",1759161209052,8.18277305,210.37,210.32,45.62431122]
["bitfinex","SOLUSD",1759161209264,8.18277305,210.37,210.33,0.66]
["bitfinex","SOLUSD",1759161209462,26.0,210.38,210.33,0.66]
["bitfinex","SOLUSD",1759161209770,8.18277305,210.36,210.33,0.16]
["bitfinex","SOLUSD",1759161210352,8.18277305,210.36,210.32,44.96431122]
["bitfinex","SOLUSD",1759161210753,0.71,210.41,210.32,68.73760905]
["bitfinex","SOLUSD",1759161211075,3.7513741,210.46,210.32,68.73760905]
["bitfinex","SOLUSD",1759161211076,8.18277305,210.4,210.32,148.03760905]
["bitfinex","SOLUSD",1759161211250,8.18277305,210.4,210.33,34.44]
["bitfinex","SOLUSD",1759161211450,8.18277305,210.4,210.34,34.44]
["bitfinex","SOLUSD",1759161212157,26.0,210.33,210.32,28.32300275]
["bitfinex","SOLUSD",1759161212359,34.18277305,210.33,210.32,28.32300275]
["bitfinex","SOLUSD",1759161212558,34.18277305,210.33,210.32,33.07766231]
["bitfinex","SOLUSD",1759161212761,5.49757423,210.33,210.32,33.07766231]
["bitfinex","SOLUSD",1759161213552,5.49757423,210.33,210.32,32.57766231]
["bitfinex","SOLUSD",1759161215577,0.71,210.39,210.32,45.06431122]
["bitfinex","SOLUSD",1759161215758,5.49757423,210.37,210.32,44.46431122]
["bitfinex","SOLUSD",1759161215962,5.49757423,210.37,210.33,0.6]
["bitfinex","SOLUSD",1759161216167,5.49757423,210.37,210.34,0.6]
["bitfinex","SOLUSD",1759161216458,26.0,210.37,210.34,0.6]
["bitfinex","SOLUSD",1759161216678,6.20757423,210.41,210.33,34.44]
["bitfinex","SOLUSD",1759161216855,6.20757423,210.41,210.34,16.63972615]
["bitfinex","SOLUSD",1759161217054,32.20757423,210.41,210.34,16.63972615]
["bitfinex","SOLUSD",1759161217375,32.20757423,210.41,210.32,27.82300275]
["bitfinex","SOLUSD",1759161217376,5.49757423,210.35,210.32,27.82300275]
["bitfinex","SOLUSD",1759161217680,26.0,210.33,210.32,27.82300275]
["bitfinex","SOLUSD",1759161217972,26.0,210.33,210.32,32.57760213]
["bitfinex","SOLUSD",1759161218872,0.71,210.36,210.32,32.57760213]
["bitfinex","SOLUSD",1759161219055,26.0,210.33,210.32,32.57760213]
["bitfinex","SOLUSD",1759161219286,6.20757423,210.36,210.32,44.46425104]
["bitfinex","SOLUSD",1759161219462,26.0,210.33,210.32,44.46425104]
["bitfinex","SOLUSD",1759161219876,26.0,210.33,210.32,43.96425104]
["bitfinex","SOLUSD",1759161220176,26.0,210.33,210.32,78.72425104]
["bitfinex","SOLUSD",1759161220974,31.49757423,210.36,210.32,78.72425104]
["bitfinex","SOLUSD",1759161221573,31.49757423,210.36,210.32,43.96425104]
["bitfinex","SOLUSD",1759161221766,26.0,210.34,210.33,34.74]
["bitfinex","SOLUSD",1759161222159,5.49757423,210.36,210.33,34.74]
["bitfinex","SOLUSD",1759161222357,5.49757423,210.39,210.33,34.84]
["bitfinex","SOLUSD",1759161222672,6.20757423,210.41,210.33,34.84]
["bitfinex","SOLUSD",1759161222859,26.0,210.38,210.33,34.84]
["bitfinex","SOLUSD",1759161223054,26.0,210.38,210.34,16.73972615]
["bitfinex","SOLUSD",1759161223468,26.0,210.38,210.35,34.72]
["bitfinex","SOLUSD",1759161224266,26.0,210.38,210.34,16.63972615]
["bitfinex","SOLUSD",1759161224267,26.0,210.38,210.36,34.72]
["bitfinex","SOLUSD",1759161224472,26.0,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759161225570,26.71,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759161226297,26.71,210.38,210.37,39.45352949]
["bitfinex","SOLUSD",1759161226469,0.71,210.38,210.37,39.45352949]
["bitfinex","SOLUSD",1759161226984,5.49757423,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1759161227308,6.20757423,210.39,210.37,39.41352949]
["bitfinex","SOLUSD",1759161227795,6.20757423,210.39,210.37,118.71352949]
["bitfinex","SOLUSD",1759161229590,6.20757423,210.39,210.37,118.67352949]
["bitfinex","SOLUSD",1759161229788,5.49757423,210.39,210.37,118.67352949]
["bitfinex","SOLUSD",1759161229983,6.20757423,210.39,210.37,39.37352949]
["bitfinex","SOLUSD",1759161230383,0.71,210.39,210.37,39.37352949]
["bitfinex","SOLUSD",1759161231206,2.23158569,210.4,210.37,51.25735322]
["bitfinex","SOLUSD",1759161231491,2.93158569,210.4,210.37,51.25735322]
["bitfinex","SOLUSD",1759161231797,0.7,210.39,210.37,51.25735322]
["bitfinex","SOLUSD",1759161233097,3.11226317,210.44,210.37,51.25735322]
["bitfinex","SOLUSD",1759161233098,3.81226317,210.44,210.37,130.65735322]
["bitfinex","SOLUSD",1759161233294,28.23158569,210.43,210.37,130.65735322]
["bitfinex","SOLUSD",1759161234177,28.93158569,210.43,210.37,130.55735322]
["bitfinex","SOLUSD",1759161234378,28.93158569,210.43,210.38,34.58]
["bitfinex","SOLUSD",1759161235196,28.93158569,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759161235381,28.93158569,210.43,210.4,34.58]
["bitfinex","SOLUSD",1759161235581,26.0,210.45,210.4,34.58]
["bitfinex","SOLUSD",1759161235885,2.23158569,210.43,210.4,34.58]
["bitfinex","SOLUSD",1759161236470,0.7,210.44,210.4,34.58]
["bitfinex","SOLUSD",1759161236670,2.93158569,210.44,210.4,34.58]
["bitfinex","SOLUSD",1759161237297,26.0,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759161237476,28.23158569,210.45,210.42,34.54]
["bitfinex","SOLUSD",1759161237894,3.87354352,210.46,210.42,34.54]
["bitfinex","SOLUSD",1759161238076,26.0,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759161238284,26.7,210.46,210.42,34.52]
["bitfinex","SOLUSD",1759161238574,7.86705525,210.49,210.42,34.52]
["bitfinex","SOLUSD",1759161238575,3.11623392,210.49,210.43,0.1]
["bitfinex","SOLUSD",1759161238884,28.23158569,210.5,210.44,34.52]
["bitfinex","SOLUSD",1759161239079,2.93158569,210.52,210.45,0.1]
["bitfinex","SOLUSD",1759161239289,2.93158569,210.52,210.47,16.62944837]
["bitfinex","SOLUSD",1759161239492,2.93158569,210.52,210.48,34.54]
["bitfinex","SOLUSD",1759161239695,0.7,210.51,210.48,34.54]
["bitfinex","SOLUSD",1759161239891,26.7,210.51,210.48,34.54]
["bitfinex","SOLUSD",1759161240289,3.11623392,210.54,210.47,16.62944837]
["bitfinex","SOLUSD",1759161240495,2.93158569,210.57,210.49,34.52]
["bitfinex","SOLUSD",1759161240683,2.23158569,210.59,210.5,0.1]
["bitfinex","SOLUSD",1759161241077,0.2,210.65,210.5,14.17065339]
["bitfinex","SOLUSD",1759161241310,0.2,210.65,210.56,13.59559401]
["bitfinex","SOLUSD",1759161241513,0.9,210.65,210.57,34.62]
["bitfinex","SOLUSD",1759161241836,0.9,210.65,210.57,34.72]
["bitfinex","SOLUSD",1759161241975,0.9,210.65,210.57,0.1]
["bitfinex","SOLUSD",1759161242182,0.9,210.65,210.58,34.62]
["bitfinex","SOLUSD",1759161242614,2.93158569,210.64,210.55,40.37045831]
["bitfinex","SOLUSD",1759161242782,2.23158569,210.62,210.56,34.62]
["bitfinex","SOLUSD",1759161243123,2.23158569,210.64,210.56,34.72]
["bitfinex","SOLUSD",1759161243287,2.23158569,210.64,210.57,51.24155101]
["bitfinex","SOLUSD",1759161243475,0.7,210.63,210.57,51.24155101]
["bitfinex","SOLUSD",1759161243978,0.7,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759161244210,0.7,210.63,210.58,34.6]
["bitfinex","SOLUSD",1759161244400,0.7,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759161244881,0.7,210.63,210.58,34.6]
["bitfinex","SOLUSD",1759161245513,0.7,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759161245914,2.23158569,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759161245915,0.7,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759161246222,28.93158569,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759161246410,0.7,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759161247218,0.7,210.63,210.59,16.61997244]
["bitfinex","SOLUSD",1759161247422,26.2,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759161247830,26.2,210.65,210.59,16.71997244]
["bitfinex","SOLUSD",1759161248129,0.9,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759161248429,0.2,210.65,210.59,40.36279023]
["bitfinex","SOLUSD",1759161248622,0.2,210.65,210.6,0.1]
["bitfinex","SOLUSD",1759161248930,0.2,210.65,210.61,34.64]
["bitfinex","SOLUSD",1759161249603,0.2,210.65,210.62,16.71760516]
["bitfinex","SOLUSD",1759161250125,1e-08,210.65,210.63,13.69559401]
["bitfinex","SOLUSD",1759161250305,1e-08,210.65,210.64,34.54]
["bitfinex","SOLUSD",1759161250509,1e-08,210.65,210.64,34.64]
["bitfinex","SOLUSD",1759161250905,1e-08,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1759161251217,1e-08,210.65,210.63,34.52]
["bitfinex","SOLUSD",1759161251605,1e-08,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759161255206,1e-08,210.65,210.64,84.04743638]
["bitfinex","SOLUSD",1759161255921,1e-08,210.65,210.64,84.14743638]
["bitfinex","SOLUSD",1759161258617,0.71,210.72,210.65,79.29999999]
["bitfinex","SOLUSD",1759161258922,0.71,210.71,210.66,34.44]
["bitfinex","SOLUSD",1759161259113,0.71,210.7,210.66,34.44]
["bitfinex","SOLUSD",1759161259910,0.71,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759161260109,0.71,210.7,210.68,34.44]
["bitfinex","SOLUSD",1759161260310,2.23158569,210.75,210.67,4.74676033]
["bitfinex","SOLUSD",1759161260311,26.0,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759161260511,26.0,210.72,210.64,146.56825578]
["bitfinex","SOLUSD",1759161260512,0.71,210.69,210.66,4.74697656]
["bitfinex","SOLUSD",1759161260707,0.71,210.68,210.66,39.18697656]
["bitfinex","SOLUSD",1759161260904,0.71,210.67,210.66,34.44]
["bitfinex","SOLUSD",1759161261805,26.0,210.72,210.66,34.44]
["bitfinex","SOLUSD",1759161261806,0.69,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759161262002,0.69,210.69,210.68,34.42]
["bitfinex","SOLUSD",1759161263214,0.69,210.69,210.68,39.16653502]
["bitfinex","SOLUSD",1759161264373,0.69,210.72,210.68,130.33287258]
["bitfinex","SOLUSD",1759161264531,0.69,210.71,210.68,130.33287258]
["bitfinex","SOLUSD",1759161265538,28.23158569,210.73,210.68,130.33287258]
["bitfinex","SOLUSD",1759161265539,0.69,210.7,210.68,130.33287258]
["bitfinex","SOLUSD",1759161265716,0.69,210.69,210.68,130.33287258]
["bitfinex","SOLUSD",1759161265915,0.69,210.69,210.68,51.03287259]
["bitfinex","SOLUSD",1759161266522,0.69,210.69,210.65,11.8676896]
["bitfinex","SOLUSD",1759161266841,2.92158569,210.68,210.66,34.38]
["bitfinex","SOLUSD",1759161267012,0.69,210.67,210.66,39.12698566]
["bitfinex","SOLUSD",1759161267211,0.69,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1759161267933,0.69,210.67,210.63,79.29999999]
["bitfinex","SOLUSD",1759161268110,2.23158569,210.64,210.62,4.74785983]
["bitfinex","SOLUSD",1759161268320,6.17280201,210.63,210.62,34.36]
["bitfinex","SOLUSD",1759161269425,6.17280201,210.63,210.62,39.10788719]
["bitfinex","SOLUSD",1759161269838,6.17280201,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1759161269839,0.69,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1759161270634,0.69,210.63,210.61,34.38]
["bitfinex","SOLUSD",1759161270820,0.69,210.62,210.61,34.38]
["bitfinex","SOLUSD",1759161271224,5.48280201,210.64,210.61,39.12799206]
["bitfinex","SOLUSD",1759161271416,0.69,210.64,210.61,39.12799206]
["bitfinex","SOLUSD",1759161271936,0.69,210.64,210.61,118.42799205]
["bitfinex","SOLUSD",1759161272321,0.69,210.64,210.61,130.29827361]
["bitfinex","SOLUSD",1759161273618,0.69,210.63,210.61,130.29827361]
["bitfinex","SOLUSD",1759161277139,0.69,210.66,210.61,130.29827361]
["bitfinex","SOLUSD",1759161277442,0.69,210.65,210.61,130.29827361]
["bitfinex","SOLUSD",1759161278525,0.69,210.64,210.61,130.29827361]
["bitfinex","SOLUSD",1759161278724,0.69,210.63,210.61,95.91827361]
["bitfinex","SOLUSD",1759161278929,34.17960349,210.66,210.62,34.28]
["bitfinex","SOLUSD",1759161279122,26.0,210.66,210.62,34.28]
["bitfinex","SOLUSD",1759161279550,0.69,210.65,210.62,34.28]
["bitfinex","SOLUSD",1759161279750,0.69,210.64,210.62,34.28]
["bitfinex","SOLUSD",1759161280539,26.69,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759161280739,26.0,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759161280935,8.17960349,210.69,210.63,95.9168162]
["bitfinex","SOLUSD",1759161281142,26.69,210.68,210.64,34.26]
["bitfinex","SOLUSD",1759161281941,26.0,210.69,210.64,34.26]
["bitfinex","SOLUSD",1759161282129,26.69,210.69,210.64,34.26]
["bitfinex","SOLUSD",1759161282540,26.69,210.69,210.65,16.61523854]
["bitfinex","SOLUSD",1759161282739,26.69,210.69,210.66,34.26]
["bitfinex","SOLUSD",1759161283334,0.69,210.68,210.66,34.26]
["bitfinex","SOLUSD",1759161283533,26.0,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759161283749,0.69,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1759161284363,3.79655505,210.68,210.67,39.00676033]
["bitfinex","SOLUSD",1759161284853,29.79655505,210.68,210.67,39.00676033]
["bitfinex","SOLUSD",1759161285653,29.10655505,210.68,210.67,39.00676033]
["bitfinex","SOLUSD",1759161285830,3.10655505,210.7,210.67,50.87366117]
["bitfinex","SOLUSD",1759161286036,3.10655505,210.69,210.67,50.87366117]
["bitfinex","SOLUSD",1759161286231,26.0,210.7,210.67,50.87366117]
["bitfinex","SOLUSD",1759161286450,3.12888171,210.69,210.67,50.87366117]
["bitfinex","SOLUSD",1759161286650,26.0,210.7,210.67,50.87366117]
["bitfinex","SOLUSD",1759161286873,3.12827513,210.69,210.67,50.87366117]
["bitfinex","SOLUSD",1759161287048,26.69,210.7,210.67,50.87366117]
["bitfinex","SOLUSD",1759161287251,3.12760415,210.69,210.67,50.87366117]
["bitfinex","SOLUSD",1759161287754,3.81760415,210.69,210.67,39.00676033]
["bitfinex","SOLUSD",1759161289251,0.69,210.69,210.67,39.00676033]
["bitfinex","SOLUSD",1759161289750,29.12760415,210.7,210.67,39.00676033]
["bitfinex","SOLUSD",1759161289949,29.81760415,210.7,210.67,39.00676033]
["bitfinex","SOLUSD",1759161290146,26.69,210.7,210.67,39.00676033]
["bitfinex","SOLUSD",1759161290548,29.81760415,210.7,210.67,39.00676033]
["bitfinex","SOLUSD",1759161290741,26.0,210.7,210.67,39.00676033]
["bitfinex","SOLUSD",1759161291058,26.69,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759161291259,26.69,210.7,210.68,34.24]
["bitfinex","SOLUSD",1759161291637,29.81760415,210.7,210.68,34.24]
["bitfinex","SOLUSD",1759161291838,26.69,210.7,210.68,34.24]
["bitfinex","SOLUSD",1759161292038,0.7,210.69,210.68,34.24]
["bitfinex","SOLUSD",1759161292271,0.7,210.71,210.68,34.24]
["bitfinex","SOLUSD",1759161292562,0.7,210.7,210.68,34.24]
["bitfinex","SOLUSD",1759161293066,0.7,210.69,210.68,34.24]
["bitfinex","SOLUSD",1759161293449,26.7,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759161293653,0.7,210.68,210.64,16.61602734]
["bitfinex","SOLUSD",1759161293952,26.0,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759161293953,0.7,210.67,210.64,16.61602734]
["bitfinex","SOLUSD",1759161294153,26.7,210.71,210.65,34.24]
["bitfinex","SOLUSD",1759161294336,26.7,210.71,210.65,34.34]
["bitfinex","SOLUSD",1759161294538,26.7,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1759161294739,26.0,210.71,210.67,34.24]
["bitfinex","SOLUSD",1759161295060,0.7,210.7,210.67,34.24]
["bitfinex","SOLUSD",1759161295365,26.7,210.72,210.67,34.24]
["bitfinex","SOLUSD",1759161295567,0.7,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1759161295749,0.7,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1759161296558,26.7,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1759161297265,0.7,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1759161300252,26.0,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759161300456,0.7,210.71,210.68,16.61287259]
["bitfinex","SOLUSD",1759161300842,0.7,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1759161301040,0.7,210.7,210.68,38.98653502]
["bitfinex","SOLUSD",1759161301336,0.7,210.69,210.66,79.29999999]
["bitfinex","SOLUSD",1759161301569,0.7,210.69,210.65,4.74714741]
["bitfinex","SOLUSD",1759161301570,4.17633517,210.68,210.65,38.98714741]
["bitfinex","SOLUSD",1759161301742,0.7,210.67,210.65,84.0471474]
["bitfinex","SOLUSD",1759161302255,4.17633517,210.7,210.65,95.91517493]
["bitfinex","SOLUSD",1759161302450,0.7,210.7,210.66,34.24]
["bitfinex","SOLUSD",1759161302774,26.7,210.72,210.66,34.24]
["bitfinex","SOLUSD",1759161303080,26.0,210.71,210.66,34.34]
["bitfinex","SOLUSD",1759161303270,26.7,210.71,210.66,34.24]
["bitfinex","SOLUSD",1759161303869,0.7,210.71,210.66,34.24]
["bitfinex","SOLUSD",1759161305241,0.7,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759161305565,26.0,210.71,210.68,34.24]
["bitfinex","SOLUSD",1759161305781,30.17633517,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1759161305976,29.47633517,210.72,210.68,34.24]
["bitfinex","SOLUSD",1759161306188,26.0,210.71,210.68,34.24]
["bitfinex","SOLUSD",1759161306482,26.0,210.71,210.68,113.53999999]
["bitfinex","SOLUSD",1759161306874,0.7,210.71,210.68,113.53999999]
["bitfinex","SOLUSD",1759161307187,26.0,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1759161307392,0.7,210.72,210.69,84.04630973]
["bitfinex","SOLUSD",1759161308259,26.7,210.72,210.69,118.28630973]
["bitfinex","SOLUSD",1759161308488,0.7,210.71,210.69,113.53999999]
["bitfinex","SOLUSD",1759161308779,0.7,210.7,210.69,79.29999999]
["bitfinex","SOLUSD",1759161310480,0.7,210.7,210.68,4.74652732]
["bitfinex","SOLUSD",1759161311078,26.7,210.72,210.68,50.85286489]
["bitfinex","SOLUSD",1759161311390,26.0,210.71,210.68,130.25286488]
["bitfinex","SOLUSD",1759161311766,26.7,210.74,210.68,16.71286489]
["bitfinex","SOLUSD",1759161311958,26.0,210.73,210.69,34.24]
["bitfinex","SOLUSD",1759161312163,26.7,210.73,210.69,34.24]
["bitfinex","SOLUSD",1759161312886,26.7,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759161313262,0.7,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1759161313778,0.7,210.72,210.7,38.98608448]
["bitfinex","SOLUSD",1759161314976,26.0,210.73,210.7,38.98608448]
["bitfinex","SOLUSD",1759161315177,26.0,210.73,210.7,50.85129568]
["bitfinex","SOLUSD",1759161315481,26.0,210.73,210.7,50.95129568]
["bitfinex","SOLUSD",1759161316375,26.0,210.73,210.7,50.85129568]
["bitfinex","SOLUSD",1759161319187,26.67,210.73,210.7,50.85129568]
["bitfinex","SOLUSD",1759161319485,0.67,210.72,210.7,50.85129568]
["bitfinex","SOLUSD",1759161319694,0.67,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1759161319860,0.67,210.71,210.7,38.96608448]
["bitfinex","SOLUSD",1759161320479,0.67,210.73,210.7,38.96608448]
["bitfinex","SOLUSD",1759161320656,26.0,210.75,210.7,50.83129568]
["bitfinex","SOLUSD",1759161320982,26.67,210.74,210.7,50.83129568]
["bitfinex","SOLUSD",1759161321882,0.67,210.74,210.7,50.83129568]
["bitfinex","SOLUSD",1759161322191,0.72,210.74,210.7,50.83129568]
["bitfinex","SOLUSD",1759161322382,0.72,210.73,210.7,130.13129567]
["bitfinex","SOLUSD",1759161322582,0.72,210.72,210.71,34.22]
["bitfinex","SOLUSD",1759161322779,0.72,210.74,210.71,34.22]
["bitfinex","SOLUSD",1759161322969,0.72,210.73,210.71,34.22]
["bitfinex","SOLUSD",1759161323573,0.72,210.72,210.71,34.22]
["bitfinex","SOLUSD",1759161323776,26.0,210.75,210.71,34.22]
["bitfinex","SOLUSD",1759161323976,0.72,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1759161324181,26.0,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759161324491,0.2,210.83,210.74,13.59559401]
["bitfinex","SOLUSD",1759161324673,0.72,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1759161324882,0.72,210.81,210.77,34.22]
["bitfinex","SOLUSD",1759161325100,0.72,210.81,210.78,34.22]
["bitfinex","SOLUSD",1759161325395,0.72,210.8,210.79,34.22]
["bitfinex","SOLUSD",1759161326069,0.92,210.83,210.79,34.22]
["bitfinex","SOLUSD",1759161326289,0.72,210.82,210.8,16.60341555]
["bitfinex","SOLUSD",1759161326491,0.2,210.83,210.81,34.22]
["bitfinex","SOLUSD",1759161326994,0.72,210.82,210.81,34.22]
["bitfinex","SOLUSD",1759161327874,0.2,210.83,210.81,34.22]
["bitfinex","SOLUSD",1759161328202,0.2,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759161328505,1e-08,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759161329574,1e-08,210.83,210.82,38.94338298]
["bitfinex","SOLUSD",1759161329774,0.72000001,210.83,210.82,38.94338298]
["bitfinex","SOLUSD",1759161329993,1e-08,210.83,210.82,38.94338298]
["bitfinex","SOLUSD",1759161330703,0.72000001,210.83,210.82,38.94338298]
["bitfinex","SOLUSD",1759161330892,0.72000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759161331083,0.72000001,210.83,210.82,38.94338298]
["bitfinex","SOLUSD",1759161332401,0.72000001,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1759161332600,0.72000001,210.83,210.76,13.59559401]
["bitfinex","SOLUSD",1759161332797,3.47633517,210.8,210.77,34.2]
["bitfinex","SOLUSD",1759161332992,3.47633517,210.8,210.78,34.2]
["bitfinex","SOLUSD",1759161332993,0.72,210.79,210.78,34.2]
["bitfinex","SOLUSD",1759161333181,0.72,210.81,210.77,34.2]
["bitfinex","SOLUSD",1759161333389,0.72,210.81,210.78,34.2]
["bitfinex","SOLUSD",1759161333696,0.72,210.8,210.78,34.2]
["bitfinex","SOLUSD",1759161333872,0.72,210.79,210.78,34.2]
["bitfinex","SOLUSD",1759161334393,0.72,210.79,210.78,38.94428313]
["bitfinex","SOLUSD",1759161334874,1e-08,210.83,210.78,50.80499097]
["bitfinex","SOLUSD",1759161334875,2.94298469,210.82,210.78,50.80499097]
["bitfinex","SOLUSD",1759161335071,0.72,210.81,210.78,50.80499097]
["bitfinex","SOLUSD",1759161335376,0.72,210.8,210.78,50.80499097]
["bitfinex","SOLUSD",1759161335675,2.94298469,210.82,210.78,50.80499097]
["bitfinex","SOLUSD",1759161335877,0.72,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759161336191,2.22298469,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1759161336380,0.72,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759161336582,2.94298469,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759161336987,0.72,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759161338787,0.72,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1759161340402,2.22298469,210.79,210.76,95.9065667]
["bitfinex","SOLUSD",1759161340605,0.72,210.78,210.76,95.9065667]
["bitfinex","SOLUSD",1759161340905,2.22298469,210.79,210.76,95.9065667]
["bitfinex","SOLUSD",1759161341116,0.72,210.77,210.76,95.9065667]
["bitfinex","SOLUSD",1759161342199,0.72,210.77,210.76,130.1065667]
["bitfinex","SOLUSD",1759161342396,0.72,210.77,210.71,14.13057319]
["bitfinex","SOLUSD",1759161342397,0.72,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759161342601,2.22298469,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1759161342785,2.94298469,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1759161345290,2.22298469,210.77,210.74,16.60814272]
["bitfinex","SOLUSD",1759161345497,2.94298469,210.77,210.74,16.60814272]
["bitfinex","SOLUSD",1759161346078,0.72,210.76,210.74,16.60814272]
["bitfinex","SOLUSD",1759161346588,2.94298469,210.75,210.74,16.60814272]
["bitfinex","SOLUSD",1759161347606,2.94298469,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1759161353399,2.94298469,210.75,210.71,79.3]
["bitfinex","SOLUSD",1759161353600,2.94298469,210.75,210.72,38.92563401]
["bitfinex","SOLUSD",1759161353601,0.65,210.74,210.72,38.92563401]
["bitfinex","SOLUSD",1759161353802,2.87298469,210.73,210.72,38.92563401]
["bitfinex","SOLUSD",1759161354607,0.65,210.73,210.72,38.92563401]
["bitfinex","SOLUSD",1759161354808,2.87298469,210.73,210.72,38.92563401]
["bitfinex","SOLUSD",1759161355384,2.87298469,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1759161355794,2.22298469,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1759161355993,2.87298469,210.73,210.7,4.74587442]
["bitfinex","SOLUSD",1759161356199,0.65,210.72,210.7,38.92587442]
["bitfinex","SOLUSD",1759161356484,0.65,210.71,210.7,38.92587442]
["bitfinex","SOLUSD",1759161357099,0.65,210.71,210.7,34.18]
["bitfinex","SOLUSD",1759161358102,2.87298469,210.73,210.7,34.18]
["bitfinex","SOLUSD",1759161358313,0.65,210.72,210.7,34.18]
["bitfinex","SOLUSD",1759161358497,0.65,210.71,210.7,34.18]
["bitfinex","SOLUSD",1759161359209,28.87298469,210.73,210.7,38.92608448]
["bitfinex","SOLUSD",1759161359504,28.87298469,210.73,210.66,79.3]
["bitfinex","SOLUSD",1759161359505,0.65,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759161359708,2.22298469,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1759161359709,2.22298469,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1759161360092,0.65,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759161360093,2.22298469,210.7,210.67,16.61366117]
["bitfinex","SOLUSD",1759161360294,2.22298469,210.7,210.67,50.79366117]
["bitfinex","SOLUSD",1759161361608,2.22298469,210.72,210.68,0.1]
["bitfinex","SOLUSD",1759161361810,2.87298469,210.74,210.69,34.18]
["bitfinex","SOLUSD",1759161361997,2.22298469,210.74,210.69,34.18]
["bitfinex","SOLUSD",1759161362308,0.65,210.73,210.69,34.18]
["bitfinex","SOLUSD",1759161362497,2.87298469,210.72,210.69,34.18]
["bitfinex","SOLUSD",1759161362701,0.65,210.71,210.69,34.18]
["bitfinex","SOLUSD",1759161363008,2.22298469,210.72,210.69,34.18]
["bitfinex","SOLUSD",1759161363308,2.87298469,210.74,210.69,34.18]
["bitfinex","SOLUSD",1759161363611,2.87298469,210.74,210.7,16.61129568]
["bitfinex","SOLUSD",1759161363814,2.22298469,210.72,210.7,16.61129568]
["bitfinex","SOLUSD",1759161363995,0.65,210.71,210.7,16.61129568]
["bitfinex","SOLUSD",1759161364310,2.22298469,210.72,210.7,16.61129568]
["bitfinex","SOLUSD",1759161364498,2.22298469,210.72,210.67,23.73380168]
["bitfinex","SOLUSD",1759161364499,26.65,210.71,210.68,4.74633141]
["bitfinex","SOLUSD",1759161364699,2.87298469,210.7,210.68,4.74633141]
["bitfinex","SOLUSD",1759161364917,0.65,210.69,210.68,4.74633141]
["bitfinex","SOLUSD",1759161365692,26.65,210.69,210.67,4.74673519]
["bitfinex","SOLUSD",1759161365893,2.87298469,210.68,210.67,4.74673519]
["bitfinex","SOLUSD",1759161366210,2.22298469,210.68,210.67,4.74673519]
["bitfinex","SOLUSD",1759161366417,2.87298469,210.68,210.67,4.74673519]
["bitfinex","SOLUSD",1759161367817,2.87298469,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759161367995,2.22298469,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759161368196,2.87298469,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759161368716,2.22298469,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759161369699,2.87298469,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759161370018,2.22298469,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759161371819,2.22298469,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759161372210,2.87298469,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759161372408,0.65,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759161372806,2.22298469,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759161373008,0.65,210.65,210.64,84.04743638]
["bitfinex","SOLUSD",1759161373201,0.65,210.65,210.63,4.74765993]
["bitfinex","SOLUSD",1759161373404,2.87298469,210.64,210.63,4.74765993]
["bitfinex","SOLUSD",1759161374122,2.87298469,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759161374323,26.68,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1759161375308,26.0,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1759161375512,28.90298469,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1759161375720,28.90298469,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759161375913,2.22298469,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759161376223,2.90298469,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759161376801,2.90298469,210.6,210.56,34.16]
["bitfinex","SOLUSD",1759161377010,2.22298469,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1759161378915,0.68,210.57,210.55,16.62312989]
["bitfinex","SOLUSD",1759161379132,2.22298469,210.56,210.55,16.62312989]
["bitfinex","SOLUSD",1759161380218,2.90298469,210.56,210.55,11.87366421]
["bitfinex","SOLUSD",1759161381118,2.22298469,210.56,210.55,11.87366421]
["bitfinex","SOLUSD",1759161381443,26.0,210.6,210.55,11.87366421]
["bitfinex","SOLUSD",1759161381444,2.22298469,210.57,210.55,11.87366421]
["bitfinex","SOLUSD",1759161382046,2.22298469,210.57,210.55,91.17366421]
["bitfinex","SOLUSD",1759161382341,2.90298469,210.59,210.55,95.92312989]
["bitfinex","SOLUSD",1759161382516,0.68,210.58,210.55,95.92312989]
["bitfinex","SOLUSD",1759161382716,2.22298469,210.59,210.55,95.92312989]
["bitfinex","SOLUSD",1759161383052,26.0,210.57,210.55,84.04946568]
["bitfinex","SOLUSD",1759161383213,0.68,210.56,210.55,84.04946568]
["bitfinex","SOLUSD",1759161385634,0.68,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759161386014,0.68,210.56,210.53,4.74972769]
["bitfinex","SOLUSD",1759161386250,2.90298469,210.55,210.53,4.74972769]
["bitfinex","SOLUSD",1759161386419,0.68,210.54,210.53,4.74972769]
["bitfinex","SOLUSD",1759161387015,2.22298469,210.55,210.53,4.74972769]
["bitfinex","SOLUSD",1759161387016,26.0,210.55,210.53,4.74972769]
["bitfinex","SOLUSD",1759161387655,26.0,210.56,210.53,16.62451988]
["bitfinex","SOLUSD",1759161388437,26.0,210.56,210.54,0.1]
["bitfinex","SOLUSD",1759161388651,26.0,210.56,210.53,50.78451988]
["bitfinex","SOLUSD",1759161390626,26.68,210.56,210.53,50.78451988]
["bitfinex","SOLUSD",1759161391124,26.0,210.56,210.53,50.78451988]
["bitfinex","SOLUSD",1759161393347,26.0,210.56,210.54,0.1]
["bitfinex","SOLUSD",1759161393528,26.0,210.59,210.53,50.78451988]
["bitfinex","SOLUSD",1759161393843,26.0,210.59,210.53,130.08451988]
["bitfinex","SOLUSD",1759161394046,0.68,210.63,210.54,13.69559401]
["bitfinex","SOLUSD",1759161394235,0.68,210.63,210.55,34.24]
["bitfinex","SOLUSD",1759161394442,26.68,210.63,210.55,34.24]
["bitfinex","SOLUSD",1759161394751,0.68,210.63,210.56,0.1]
["bitfinex","SOLUSD",1759161395048,26.68,210.63,210.57,34.14]
["bitfinex","SOLUSD",1759161395230,0.68,210.62,210.57,34.14]
["bitfinex","SOLUSD",1759161395437,0.68,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1759161396146,0.68,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1759161396323,0.68,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1759161398245,26.0,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759161398423,26.68,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759161398828,0.68,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759161399028,0.68,210.56,210.52,4.84991929]
["bitfinex","SOLUSD",1759161399029,0.68,210.55,210.52,4.84991929]
["bitfinex","SOLUSD",1759161399472,0.68,210.55,210.52,16.72527555]
["bitfinex","SOLUSD",1759161400244,3.47967169,210.56,210.52,16.72527555]
["bitfinex","SOLUSD",1759161400429,0.68,210.55,210.52,50.86527555]
["bitfinex","SOLUSD",1759161400838,0.68,210.55,210.52,16.72527555]
["bitfinex","SOLUSD",1759161401347,0.68,210.55,210.52,50.86527555]
["bitfinex","SOLUSD",1759161401951,3.47967169,210.56,210.52,50.86527555]
["bitfinex","SOLUSD",1759161402145,0.68,210.56,210.52,50.86527555]
["bitfinex","SOLUSD",1759161402348,30.15967169,210.58,210.52,50.86527555]
["bitfinex","SOLUSD",1759161402544,29.47967169,210.58,210.52,50.86527555]
["bitfinex","SOLUSD",1759161402845,0.68,210.57,210.52,130.16527555]
["bitfinex","SOLUSD",1759161403048,29.47967169,210.58,210.52,130.16527555]
["bitfinex","SOLUSD",1759161403245,0.68,210.57,210.52,130.16527555]
["bitfinex","SOLUSD",1759161403741,0.68,210.56,210.52,130.16527555]
["bitfinex","SOLUSD",1759161403940,0.68,210.55,210.52,130.16527555]
["bitfinex","SOLUSD",1759161404354,0.68,210.54,210.52,130.16527555]
["bitfinex","SOLUSD",1759161404534,0.68,210.53,210.52,130.16527555]
["bitfinex","SOLUSD",1759161404852,4.15967169,210.56,210.52,130.16527555]
["bitfinex","SOLUSD",1759161405055,0.68,210.55,210.52,130.16527555]
["bitfinex","SOLUSD",1759161405836,0.68,210.55,210.52,96.02527555]
["bitfinex","SOLUSD",1759161406551,3.47967169,210.56,210.52,96.02527555]
["bitfinex","SOLUSD",1759161406747,0.68,210.55,210.52,96.02527555]
["bitfinex","SOLUSD",1759161407254,3.47967169,210.56,210.52,96.02527555]
["bitfinex","SOLUSD",1759161407952,0.68,210.55,210.52,96.02527555]
["bitfinex","SOLUSD",1759161408348,0.68,210.54,210.52,96.02527555]
["bitfinex","SOLUSD",1759161408550,3.47967169,210.56,210.52,96.02527555]
["bitfinex","SOLUSD",1759161409148,4.15967169,210.56,210.52,96.02527555]
["bitfinex","SOLUSD",1759161412240,0.66,210.55,210.52,96.02527555]
["bitfinex","SOLUSD",1759161412657,3.47967169,210.56,210.52,96.02527555]
["bitfinex","SOLUSD",1759161412855,26.0,210.53,210.52,4.84991929]
["bitfinex","SOLUSD",1759161413355,0.66,210.53,210.52,4.84991929]
["bitfinex","SOLUSD",1759161413743,26.66,210.53,210.52,4.84991929]
["bitfinex","SOLUSD",1759161414493,26.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161414763,26.66,210.53,210.52,4.8501425]
["bitfinex","SOLUSD",1759161415146,26.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161415950,0.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161419063,26.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161420478,26.66,210.53,210.52,4.8501425]
["bitfinex","SOLUSD",1759161420777,26.0,210.53,210.52,4.8501425]
["bitfinex","SOLUSD",1759161420943,26.0,210.55,210.52,16.82549876]
["bitfinex","SOLUSD",1759161421370,0.66,210.62,210.53,13.69559401]
["bitfinex","SOLUSD",1759161421577,0.66,210.62,210.54,34.22]
["bitfinex","SOLUSD",1759161421578,4.13967169,210.62,210.54,34.22]
["bitfinex","SOLUSD",1759161421777,26.0,210.6,210.54,34.12]
["bitfinex","SOLUSD",1759161421948,29.92,210.63,210.55,13.69559401]
["bitfinex","SOLUSD",1759161422149,30.58,210.63,210.55,13.69559401]
["bitfinex","SOLUSD",1759161422377,26.0,210.6,210.55,13.69559401]
["bitfinex","SOLUSD",1759161422574,30.58,210.63,210.56,4.84924012]
["bitfinex","SOLUSD",1759161422778,26.0,210.6,210.56,4.84924012]
["bitfinex","SOLUSD",1759161423074,26.0,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759161423474,26.0,210.6,210.56,4.84924012]
["bitfinex","SOLUSD",1759161424265,26.0,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1759161424784,0.66,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759161424975,0.66,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759161425876,0.66,210.57,210.54,4.74947517]
["bitfinex","SOLUSD",1759161426060,26.0,210.58,210.54,4.74947517]
["bitfinex","SOLUSD",1759161426571,0.66,210.57,210.54,4.74947517]
["bitfinex","SOLUSD",1759161427167,0.66,210.57,210.53,45.97452617]
["bitfinex","SOLUSD",1759161427168,0.66,210.56,210.53,4.74988255]
["bitfinex","SOLUSD",1759161427373,0.66,210.55,210.53,4.74988255]
["bitfinex","SOLUSD",1759161427765,0.66,210.54,210.52,4.8501018]
["bitfinex","SOLUSD",1759161428389,64.8485712,210.59,210.52,4.8501018]
["bitfinex","SOLUSD",1759161428390,4.13967169,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161428673,30.13967169,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161429063,4.13967169,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161429253,30.13967169,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161429459,4.13967169,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161429675,31.40991687,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161429980,26.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161430163,0.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161430368,26.66,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161430878,31.40991687,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161432170,45.70686448,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161432872,59.30245849,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161433182,62.43934555,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161433381,45.70686448,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161433678,79.78686448,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161436686,93.38245849,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161437286,79.78686448,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161437579,93.38245849,210.53,210.52,0.1]
["bitfinex","SOLUSD",1759161437777,13.59559401,210.52,210.43,79.4]
["bitfinex","SOLUSD",1759161437983,13.59559401,210.52,210.43,0.1]
["bitfinex","SOLUSD",1759161437984,3.47967169,210.45,210.43,0.1]
["bitfinex","SOLUSD",1759161438175,3.47967169,210.45,210.43,4.85216997]
["bitfinex","SOLUSD",1759161438373,26.0,210.47,210.43,4.85216997]
["bitfinex","SOLUSD",1759161438374,29.47967169,210.47,210.43,4.85216997]
["bitfinex","SOLUSD",1759161438579,63.55967169,210.47,210.43,4.85216997]
["bitfinex","SOLUSD",1759161439497,64.24967169,210.47,210.43,4.85216997]
["bitfinex","SOLUSD",1759161439863,26.0,210.44,210.43,4.85216997]
["bitfinex","SOLUSD",1759161441182,26.0,210.44,210.43,84.15216997]
["bitfinex","SOLUSD",1759161444208,26.0,210.46,210.43,84.25216997]
["bitfinex","SOLUSD",1759161444520,26.0,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759161444677,26.0,210.46,210.43,84.15216997]
["bitfinex","SOLUSD",1759161444678,26.0,210.46,210.43,96.03260526]
["bitfinex","SOLUSD",1759161445189,26.0,210.46,210.43,84.25216997]
["bitfinex","SOLUSD",1759161445576,26.0,210.46,210.43,84.15216997]
["bitfinex","SOLUSD",1759161447274,26.0,210.46,210.43,96.13260526]
["bitfinex","SOLUSD",1759161447598,26.0,210.46,210.43,96.03260526]
["bitfinex","SOLUSD",1759161447974,26.0,210.46,210.44,0.1]
["bitfinex","SOLUSD",1759161448284,26.0,210.46,210.43,96.03260526]
["bitfinex","SOLUSD",1759161448491,26.0,210.46,210.43,96.13260526]
["bitfinex","SOLUSD",1759161449598,26.0,210.46,210.43,96.03260526]
["bitfinex","SOLUSD",1759161449980,26.7,210.46,210.43,79.4]
["bitfinex","SOLUSD",1759161450174,26.0,210.45,210.43,84.15210082]
["bitfinex","SOLUSD",1759161452275,0.7,210.44,210.43,84.15210082]
["bitfinex","SOLUSD",1759161452895,4.17967169,210.44,210.43,79.4]
["bitfinex","SOLUSD",1759161453076,30.17967169,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759161454974,33.96924844,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759161455293,42.20086842,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759161455491,56.50326884,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759161457399,90.56326884,210.44,210.43,0.1]
["bitfinex","SOLUSD",1759161457992,102.44313958,210.44,210.34,4.75418852]
["bitfinex","SOLUSD",1759161458291,2.2330173,210.35,210.34,4.75418852]
["bitfinex","SOLUSD",1759161458803,2.2330173,210.35,210.33,0.1]
["bitfinex","SOLUSD",1759161459099,26.0,210.36,210.33,0.1]
["bitfinex","SOLUSD",1759161459100,2.2330173,210.34,210.33,0.1]
["bitfinex","SOLUSD",1759161459483,2.2330173,210.34,210.33,4.8544335]
["bitfinex","SOLUSD",1759161461498,26.0,210.38,210.33,16.84051727]
["bitfinex","SOLUSD",1759161461701,8.54160597,210.44,210.33,16.84051727]
["bitfinex","SOLUSD",1759161461702,2.2330173,210.39,210.34,47.75559401]
["bitfinex","SOLUSD",1759161461905,2.2330173,210.42,210.35,0.1]
["bitfinex","SOLUSD",1759161462204,2.2330173,210.4,210.35,0.1]
["bitfinex","SOLUSD",1759161462394,2.2330173,210.4,210.36,13.59559401]
["bitfinex","SOLUSD",1759161462593,2.2330173,210.4,210.37,0.1]
["bitfinex","SOLUSD",1759161462901,26.0,210.41,210.38,0.1]
["bitfinex","SOLUSD",1759161463203,26.0,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1759161463509,26.0,210.41,210.37,4.85352949]
["bitfinex","SOLUSD",1759161463807,26.0,210.41,210.37,16.73735322]
["bitfinex","SOLUSD",1759161464006,2.2330173,210.39,210.37,16.63735322]
["bitfinex","SOLUSD",1759161464196,2.2330173,210.39,210.37,95.93735322]
["bitfinex","SOLUSD",1759161464802,2.2330173,210.39,210.37,96.03735322]
["bitfinex","SOLUSD",1759161464998,2.2330173,210.4,210.38,0.1]
["bitfinex","SOLUSD",1759161465510,2.2330173,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759161466181,26.0,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759161466396,26.0,210.42,210.4,0.1]
["bitfinex","SOLUSD",1759161466611,2.2330173,210.44,210.4,0.1]
["bitfinex","SOLUSD",1759161466790,2.2330173,210.44,210.41,0.1]
["bitfinex","SOLUSD",1759161466987,2.2330173,210.44,210.4,79.3]
["bitfinex","SOLUSD",1759161467194,2.2330173,210.44,210.4,113.34]
["bitfinex","SOLUSD",1759161467390,2.2330173,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759161467590,2.2330173,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759161469099,2.2330173,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759161470318,2.2330173,210.44,210.41,16.73419038]
["bitfinex","SOLUSD",1759161470496,2.2330173,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759161470689,2.2330173,210.44,210.41,16.73419038]
["bitfinex","SOLUSD",1759161470908,2.2330173,210.44,210.42,0.1]
["bitfinex","SOLUSD",1759161471099,2.2330173,210.44,210.41,95.93419038]
["bitfinex","SOLUSD",1759161471306,2.2330173,210.44,210.41,96.03419038]
["bitfinex","SOLUSD",1759161471829,2.2330173,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759161472936,2.8930173,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759161473699,28.8930173,210.44,210.41,84.05241983]
["bitfinex","SOLUSD",1759161473917,0.66,210.43,210.41,84.05241983]
["bitfinex","SOLUSD",1759161474723,0.66,210.42,210.41,79.3]
["bitfinex","SOLUSD",1759161475723,28.2330173,210.44,210.41,84.05262582]
["bitfinex","SOLUSD",1759161475923,0.66,210.43,210.41,79.3]
["bitfinex","SOLUSD",1759161476123,26.66,210.42,210.41,79.3]
["bitfinex","SOLUSD",1759161476515,28.8930173,210.42,210.41,79.3]
["bitfinex","SOLUSD",1759161477025,28.8930173,210.42,210.37,34.02]
["bitfinex","SOLUSD",1759161477198,2.2330173,210.4,210.38,4.75325172]
["bitfinex","SOLUSD",1759161479017,0.66,210.39,210.38,4.75325172]
["bitfinex","SOLUSD",1759161479329,0.66,210.39,210.38,84.05325172]
["bitfinex","SOLUSD",1759161479534,2.2330173,210.4,210.38,84.05325172]
["bitfinex","SOLUSD",1759161480431,0.66,210.44,210.38,95.93651058]
["bitfinex","SOLUSD",1759161480642,2.2330173,210.44,210.39,34.02]
["bitfinex","SOLUSD",1759161480846,2.2330173,210.47,210.4,13.69559401]
["bitfinex","SOLUSD",1759161481008,2.8930173,210.47,210.41,34.02]
["bitfinex","SOLUSD",1759161481214,26.0,210.46,210.41,34.02]
["bitfinex","SOLUSD",1759161481432,26.66,210.46,210.41,34.02]
["bitfinex","SOLUSD",1759161481630,26.66,210.46,210.41,113.32]
["bitfinex","SOLUSD",1759161482076,0.66,210.45,210.41,113.32]
["bitfinex","SOLUSD",1759161482345,0.66,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759161483233,2.8930173,210.47,210.42,95.93339986]
["bitfinex","SOLUSD",1759161483431,0.66,210.46,210.43,34.02]
["bitfinex","SOLUSD",1759161483636,0.66,210.46,210.43,113.32]
["bitfinex","SOLUSD",1759161484124,26.66,210.46,210.43,113.32]
["bitfinex","SOLUSD",1759161484332,0.66,210.45,210.43,118.07204793]
["bitfinex","SOLUSD",1759161485342,0.66,210.45,210.43,84.05204793]
["bitfinex","SOLUSD",1759161485928,28.2330173,210.47,210.43,95.93248322]
["bitfinex","SOLUSD",1759161486134,28.2330173,210.47,210.43,96.03248322]
["bitfinex","SOLUSD",1759161486435,28.8930173,210.47,210.44,34.02]
["bitfinex","SOLUSD",1759161487025,0.66,210.46,210.44,34.02]
["bitfinex","SOLUSD",1759161487221,26.0,210.48,210.45,34.0]
["bitfinex","SOLUSD",1759161487439,2.8930173,210.54,210.46,13.69559401]
["bitfinex","SOLUSD",1759161487753,2.8930173,210.54,210.48,13.59559401]
["bitfinex","SOLUSD",1759161487922,26.66,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759161488833,26.0,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759161489047,2.2330173,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759161489250,2.2330173,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759161489437,28.2330173,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759161489624,26.0,210.53,210.5,16.62707838]
["bitfinex","SOLUSD",1759161490242,28.8930173,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759161490420,2.2330173,210.55,210.5,96.02707838]
["bitfinex","SOLUSD",1759161490617,26.0,210.55,210.5,16.72707838]
["bitfinex","SOLUSD",1759161490824,0.66,210.56,210.5,16.72707838]
["bitfinex","SOLUSD",1759161490825,26.0,210.56,210.51,34.1]
["bitfinex","SOLUSD",1759161491322,26.0,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759161491949,26.66,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759161492127,0.66,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759161492323,26.0,210.61,210.53,34.1]
["bitfinex","SOLUSD",1759161492634,0.66,210.6,210.54,13.59559401]
["bitfinex","SOLUSD",1759161492819,0.66,210.6,210.55,34.0]
["bitfinex","SOLUSD",1759161493241,2.8930173,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759161493440,26.0,210.56,210.55,38.74944393]
["bitfinex","SOLUSD",1759161493627,26.66,210.56,210.55,4.74944393]
["bitfinex","SOLUSD",1759161493930,0.66,210.56,210.53,84.04975473]
["bitfinex","SOLUSD",1759161494246,28.2330173,210.54,210.53,38.72975473]
["bitfinex","SOLUSD",1759161494444,28.9230173,210.54,210.53,38.72975473]
["bitfinex","SOLUSD",1759161494741,2.9230173,210.54,210.53,38.72975473]
["bitfinex","SOLUSD",1759161495149,2.2330173,210.54,210.53,38.72975473]
["bitfinex","SOLUSD",1759161495349,28.9230173,210.56,210.53,38.72975473]
["bitfinex","SOLUSD",1759161495850,2.2330173,210.56,210.53,38.72975473]
["bitfinex","SOLUSD",1759161496032,2.9230173,210.56,210.53,38.72975473]
["bitfinex","SOLUSD",1759161497633,2.9230173,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161497947,0.69,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161498154,2.2330173,210.57,210.53,118.02975473]
["bitfinex","SOLUSD",1759161498458,0.69,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161499357,0.69,210.56,210.53,129.90454692]
["bitfinex","SOLUSD",1759161500261,2.2330173,210.57,210.53,118.02975473]
["bitfinex","SOLUSD",1759161500262,0.69,210.55,210.53,118.02975473]
["bitfinex","SOLUSD",1759161500633,2.9230173,210.57,210.53,118.02975473]
["bitfinex","SOLUSD",1759161500949,0.69,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161502337,2.9230173,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161502752,2.2330173,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161503658,2.9230173,210.56,210.53,118.02975473]
["bitfinex","SOLUSD",1759161504030,2.9230173,210.56,210.53,129.90454692]
["bitfinex","SOLUSD",1759161505062,2.2330173,210.56,210.53,129.90454692]
["bitfinex","SOLUSD",1759161505243,2.9230173,210.56,210.53,129.90454692]
["bitfinex","SOLUSD",1759161505855,2.2330173,210.56,210.53,130.00454692]
["bitfinex","SOLUSD",1759161506056,2.2330173,210.58,210.53,129.90454692]
["bitfinex","SOLUSD",1759161506239,2.9230173,210.56,210.53,84.04975473]
["bitfinex","SOLUSD",1759161506445,15.60404081,210.62,210.53,84.04975473]
["bitfinex","SOLUSD",1759161506446,2.2330173,210.54,210.53,84.04975473]
["bitfinex","SOLUSD",1759161506757,28.9230173,210.54,210.53,79.3]
["bitfinex","SOLUSD",1759161508041,2.9230173,210.54,210.53,79.3]
["bitfinex","SOLUSD",1759161509147,26.0,210.52,210.51,79.3]
["bitfinex","SOLUSD",1759161509356,28.2330173,210.51,210.49,84.05077305]
["bitfinex","SOLUSD",1759161509662,0.69,210.5,210.49,79.3]
["bitfinex","SOLUSD",1759161510462,26.69,210.5,210.49,79.3]
["bitfinex","SOLUSD",1759161510756,26.0,210.5,210.49,84.05081951]
["bitfinex","SOLUSD",1759161510951,26.69,210.53,210.49,84.05081951]
["bitfinex","SOLUSD",1759161511667,26.69,210.53,210.5,33.94]
["bitfinex","SOLUSD",1759161512039,0.69,210.52,210.5,38.69042833]
["bitfinex","SOLUSD",1759161512254,26.0,210.53,210.5,38.69042833]
["bitfinex","SOLUSD",1759161512457,0.69,210.51,210.5,117.99042833]
["bitfinex","SOLUSD",1759161513467,26.0,210.52,210.5,117.99042833]
["bitfinex","SOLUSD",1759161513957,26.69,210.52,210.5,117.99042833]
["bitfinex","SOLUSD",1759161514144,26.69,210.52,210.5,84.05042833]
["bitfinex","SOLUSD",1759161514345,26.0,210.53,210.5,84.05042833]
["bitfinex","SOLUSD",1759161514953,26.69,210.53,210.5,84.05042833]
["bitfinex","SOLUSD",1759161515464,2.2330173,210.52,210.5,79.3]
["bitfinex","SOLUSD",1759161515658,26.0,210.53,210.5,84.05057901]
["bitfinex","SOLUSD",1759161515840,0.69,210.56,210.51,33.94]
["bitfinex","SOLUSD",1759161516040,26.69,210.56,210.51,33.94]
["bitfinex","SOLUSD",1759161516259,0.69,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759161516869,0.69,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759161517172,0.69,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759161517976,0.69,210.63,210.53,13.59559401]
["bitfinex","SOLUSD",1759161518273,0.69,210.63,210.55,16.62312989]
["bitfinex","SOLUSD",1759161518449,26.69,210.63,210.56,33.94]
["bitfinex","SOLUSD",1759161518649,26.69,210.63,210.56,34.04]
["bitfinex","SOLUSD",1759161518650,26.0,210.62,210.56,34.04]
["bitfinex","SOLUSD",1759161519069,0.69,210.63,210.56,34.04]
["bitfinex","SOLUSD",1759161519449,26.69,210.62,210.56,33.94]
["bitfinex","SOLUSD",1759161519650,0.69,210.61,210.56,33.94]
["bitfinex","SOLUSD",1759161519948,0.69,210.6,210.56,33.94]
["bitfinex","SOLUSD",1759161520775,26.0,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759161521071,0.69,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759161521646,0.69,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759161521847,26.0,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759161522072,3.47958975,210.59,210.57,16.62155101]
["bitfinex","SOLUSD",1759161523273,4.16958975,210.59,210.57,16.62155101]
["bitfinex","SOLUSD",1759161523469,3.47958975,210.59,210.57,16.62155101]
["bitfinex","SOLUSD",1759161523670,0.69,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1759161524064,0.69,210.58,210.54,91.1737567]
["bitfinex","SOLUSD",1759161524269,7.88817722,210.62,210.52,33.92]
["bitfinex","SOLUSD",1759161524270,3.47958975,210.55,210.52,33.92]
["bitfinex","SOLUSD",1759161524574,3.47958975,210.55,210.52,4.75013111]
["bitfinex","SOLUSD",1759161524575,0.69,210.54,210.52,4.75013111]
["bitfinex","SOLUSD",1759161525480,26.69,210.54,210.52,4.75013111]
["bitfinex","SOLUSD",1759161526269,0.69,210.53,210.52,4.75013111]
["bitfinex","SOLUSD",1759161526469,26.0,210.54,210.52,4.75013111]
["bitfinex","SOLUSD",1759161526771,26.69,210.54,210.52,4.75013111]
["bitfinex","SOLUSD",1759161527095,0.69,210.53,210.52,4.75013111]
["bitfinex","SOLUSD",1759161527269,26.0,210.54,210.52,4.75013111]
["bitfinex","SOLUSD",1759161527461,4.16958975,210.55,210.52,4.75013111]
["bitfinex","SOLUSD",1759161527663,26.69,210.54,210.52,4.75013111]
["bitfinex","SOLUSD",1759161527969,26.0,210.53,210.52,4.75013111]
["bitfinex","SOLUSD",1759161528471,26.69,210.53,210.51,79.3]
["bitfinex","SOLUSD",1759161528678,4.16958975,210.52,210.51,79.3]
["bitfinex","SOLUSD",1759161528862,4.16958975,210.52,210.51,84.05036815]
["bitfinex","SOLUSD",1759161529055,30.16958975,210.52,210.51,84.05036815]
["bitfinex","SOLUSD",1759161529257,26.0,210.51,210.48,4.75097881]
["bitfinex","SOLUSD",1759161529466,3.47958975,210.49,210.48,4.75097881]
["bitfinex","SOLUSD",1759161529864,4.16958975,210.49,210.48,4.75097881]
["bitfinex","SOLUSD",1759161531176,4.16958975,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759161531366,0.66,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759161531567,0.66,210.48,210.46,84.05149672]
["bitfinex","SOLUSD",1759161531767,26.66,210.48,210.46,79.3]
["bitfinex","SOLUSD",1759161532498,26.66,210.47,210.46,79.3]
["bitfinex","SOLUSD",1759161532658,26.0,210.46,210.44,84.05190994]
["bitfinex","SOLUSD",1759161532990,0.66,210.45,210.44,84.05190994]
["bitfinex","SOLUSD",1759161533161,0.66,210.45,210.44,79.3]
["bitfinex","SOLUSD",1759161534607,26.66,210.45,210.44,79.3]
["bitfinex","SOLUSD",1759161535789,26.66,210.45,210.43,79.3]
["bitfinex","SOLUSD",1759161535961,26.66,210.44,210.43,79.3]
["bitfinex","SOLUSD",1759161536163,26.0,210.44,210.4,91.18163761]
["bitfinex","SOLUSD",1759161537080,26.0,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759161537862,26.0,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759161538069,26.66,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759161538984,0.66,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759161539687,26.0,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759161540005,26.66,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759161540192,0.66,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759161540492,0.66,210.43,210.41,16.63419038]
["bitfinex","SOLUSD",1759161540988,63.39958975,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759161540989,0.66,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1759161541192,0.66,210.42,210.4,84.05281646]
["bitfinex","SOLUSD",1759161541488,0.66,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759161541785,0.66,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759161542295,0.66,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759161543088,0.66,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759161543388,26.66,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759161543591,26.66,210.39,210.36,95.93814412]
["bitfinex","SOLUSD",1759161545374,26.66,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759161545375,0.66,210.38,210.36,16.63814412]
["bitfinex","SOLUSD",1759161545892,0.66,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1759161546090,0.66,210.37,210.34,4.75403583]
["bitfinex","SOLUSD",1759161546394,26.0,210.35,210.33,4.85439834]
["bitfinex","SOLUSD",1759161546698,0.66,210.34,210.33,0.1]
["bitfinex","SOLUSD",1759161547189,26.66,210.34,210.33,0.1]
["bitfinex","SOLUSD",1759161547491,26.66,210.34,210.33,4.8544335]
["bitfinex","SOLUSD",1759161549485,0.66,210.34,210.33,4.8544335]
["bitfinex","SOLUSD",1759161549683,26.66,210.34,210.33,4.8544335]
["bitfinex","SOLUSD",1759161550676,0.66,210.34,210.33,4.8544335]
["bitfinex","SOLUSD",1759161551177,15.64381765,210.44,210.33,4.8544335]
["bitfinex","SOLUSD",1759161551178,26.66,210.37,210.33,4.8544335]
["bitfinex","SOLUSD",1759161551402,26.0,210.34,210.33,16.74051727]
["bitfinex","SOLUSD",1759161551602,26.0,210.34,210.33,96.04051727]
["bitfinex","SOLUSD",1759161551772,26.0,210.36,210.33,96.04051727]
["bitfinex","SOLUSD",1759161553193,0.66,210.38,210.33,96.04051727]
["bitfinex","SOLUSD",1759161554810,0.66,210.38,210.33,129.96051727]
["bitfinex","SOLUSD",1759161555001,0.66,210.43,210.34,0.1]
["bitfinex","SOLUSD",1759161555183,0.66,210.42,210.35,33.92]
["bitfinex","SOLUSD",1759161555502,0.66,210.44,210.37,16.63735322]
["bitfinex","SOLUSD",1759161555685,0.66,210.44,210.38,33.92]
["bitfinex","SOLUSD",1759161555879,26.0,210.42,210.38,33.92]
["bitfinex","SOLUSD",1759161556193,0.66,210.41,210.38,33.92]
["bitfinex","SOLUSD",1759161556584,26.0,210.42,210.38,33.92]
["bitfinex","SOLUSD",1759161556890,26.68,210.42,210.38,33.92]
["bitfinex","SOLUSD",1759161557291,0.68,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759161557478,0.68,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759161557677,26.0,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1759161557902,26.68,210.41,210.37,4.25352949]
["bitfinex","SOLUSD",1759161558087,0.68,210.4,210.37,4.25352949]
["bitfinex","SOLUSD",1759161558410,0.68,210.41,210.37,4.25352949]
["bitfinex","SOLUSD",1759161558599,26.0,210.42,210.37,16.23735322]
["bitfinex","SOLUSD",1759161558803,26.0,210.41,210.37,16.13735322]
["bitfinex","SOLUSD",1759161559605,26.0,210.43,210.38,34.0]
["bitfinex","SOLUSD",1759161559799,26.0,210.43,210.39,16.73577165]
["bitfinex","SOLUSD",1759161559998,0.68,210.45,210.39,96.03577165]
["bitfinex","SOLUSD",1759161560188,0.68,210.45,210.39,95.93577165]
["bitfinex","SOLUSD",1759161560692,26.0,210.44,210.39,95.93577165]
["bitfinex","SOLUSD",1759161560898,26.68,210.44,210.39,95.93577165]
["bitfinex","SOLUSD",1759161562218,26.72,210.44,210.39,95.93577165]
["bitfinex","SOLUSD",1759161563690,0.72,210.43,210.39,95.93577165]
["bitfinex","SOLUSD",1759161563903,26.72,210.44,210.39,95.93577165]
["bitfinex","SOLUSD",1759161564384,26.72,210.44,210.39,96.03577165]
["bitfinex","SOLUSD",1759161564588,26.0,210.45,210.39,96.03577165]
["bitfinex","SOLUSD",1759161564794,26.0,210.45,210.4,33.9]
["bitfinex","SOLUSD",1759161565087,4.75038421,210.51,210.41,13.69559401]
["bitfinex","SOLUSD",1759161565088,0.72,210.51,210.41,13.69559401]
["bitfinex","SOLUSD",1759161565393,33.9,210.56,210.43,13.59559401]
["bitfinex","SOLUSD",1759161565394,0.72,210.54,210.43,13.59559401]
["bitfinex","SOLUSD",1759161565701,0.72,210.54,210.44,34.0]
["bitfinex","SOLUSD",1759161565888,26.0,210.52,210.45,16.73102873]
["bitfinex","SOLUSD",1759161566083,26.0,210.52,210.46,33.9]
["bitfinex","SOLUSD",1759161566284,0.72,210.54,210.46,33.9]
["bitfinex","SOLUSD",1759161566692,26.0,210.52,210.46,33.9]
["bitfinex","SOLUSD",1759161566903,0.72,210.54,210.46,33.9]
["bitfinex","SOLUSD",1759161567283,26.0,210.52,210.46,33.9]
["bitfinex","SOLUSD",1759161567699,0.72,210.56,210.47,13.69559401]
["bitfinex","SOLUSD",1759161567928,0.72,210.56,210.48,50.62865829]
["bitfinex","SOLUSD",1759161568389,0.72,210.57,210.49,0.1]
["bitfinex","SOLUSD",1759161568590,0.72,210.57,210.5,33.9]
["bitfinex","SOLUSD",1759161569003,0.72,210.56,210.5,33.9]
["bitfinex","SOLUSD",1759161569199,26.72,210.55,210.5,33.9]
["bitfinex","SOLUSD",1759161569412,0.72,210.54,210.5,33.9]
["bitfinex","SOLUSD",1759161569585,26.0,210.55,210.5,33.9]
["bitfinex","SOLUSD",1759161569899,26.0,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161570098,26.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161570303,0.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161571007,0.72,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759161571414,26.0,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161571805,0.72,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759161572138,26.0,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161572295,26.72,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161573007,26.0,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759161573195,0.72,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759161573707,0.72,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759161573898,26.72,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759161574103,26.72,210.57,210.51,16.72628853]
["bitfinex","SOLUSD",1759161574320,26.72,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759161575114,26.0,210.55,210.52,33.88]
["bitfinex","SOLUSD",1759161575321,26.72,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759161575721,26.72,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759161575907,0.72,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1759161576616,26.72,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1759161576802,0.72,210.55,210.53,16.62470906]
["bitfinex","SOLUSD",1759161577001,0.72,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759161577212,26.72,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759161577418,0.72,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759161577618,0.72,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759161578122,26.72,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759161578324,0.72,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759161578628,0.72,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759161579010,0.72,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759161579726,0.72,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759161579924,0.72,210.55,210.5,33.86]
["bitfinex","SOLUSD",1759161580320,0.72,210.54,210.5,33.86]
["bitfinex","SOLUSD",1759161580824,0.72,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759161581020,26.0,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759161581199,0.72,210.55,210.51,50.48628853]
["bitfinex","SOLUSD",1759161581400,0.72,210.54,210.51,50.48628853]
["bitfinex","SOLUSD",1759161582420,26.0,210.56,210.51,50.48628853]
["bitfinex","SOLUSD",1759161582632,0.72,210.54,210.51,50.48628853]
["bitfinex","SOLUSD",1759161584718,26.72,210.56,210.51,50.48628853]
["bitfinex","SOLUSD",1759161585033,0.72,210.55,210.51,50.48628853]
["bitfinex","SOLUSD",1759161585235,0.72,210.54,210.51,50.48628853]
["bitfinex","SOLUSD",1759161585612,0.72,210.53,210.51,50.48628853]
["bitfinex","SOLUSD",1759161586831,2.22795768,210.55,210.51,129.78628853]
["bitfinex","SOLUSD",1759161587011,0.72,210.52,210.51,129.78628853]
["bitfinex","SOLUSD",1759161587514,0.72,210.54,210.51,129.78628853]
["bitfinex","SOLUSD",1759161587736,0.72,210.53,210.51,129.78628853]
["bitfinex","SOLUSD",1759161588533,0.72,210.56,210.51,129.78628853]
["bitfinex","SOLUSD",1759161588733,0.72,210.55,210.51,129.78628853]
["bitfinex","SOLUSD",1759161589122,26.0,210.56,210.51,129.78628853]
["bitfinex","SOLUSD",1759161589431,0.72,210.55,210.51,129.78628853]
["bitfinex","SOLUSD",1759161590541,0.72,210.54,210.51,129.78628853]
["bitfinex","SOLUSD",1759161592229,26.72,210.56,210.51,129.78628853]
["bitfinex","SOLUSD",1759161592736,26.72,210.56,210.51,129.88628853]
["bitfinex","SOLUSD",1759161592934,0.72,210.56,210.51,129.88628853]
["bitfinex","SOLUSD",1759161593637,0.72,210.56,210.51,96.02628853]
["bitfinex","SOLUSD",1759161593811,0.72,210.56,210.52,33.84]
["bitfinex","SOLUSD",1759161594738,0.72,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1759161594925,0.72,210.56,210.54,33.84]
["bitfinex","SOLUSD",1759161595121,0.72,210.55,210.54,33.84]
["bitfinex","SOLUSD",1759161596941,0.72,210.55,210.53,45.71479219]
["bitfinex","SOLUSD",1759161597137,28.22795768,210.57,210.53,33.84]
["bitfinex","SOLUSD",1759161597439,26.0,210.57,210.53,33.84]
["bitfinex","SOLUSD",1759161597617,26.72,210.57,210.53,33.84]
["bitfinex","SOLUSD",1759161598130,26.72,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759161598627,26.0,210.58,210.55,33.84]
["bitfinex","SOLUSD",1759161598831,26.72,210.58,210.55,33.84]
["bitfinex","SOLUSD",1759161599030,0.72,210.57,210.55,33.84]
["bitfinex","SOLUSD",1759161599649,26.0,210.58,210.55,33.84]
["bitfinex","SOLUSD",1759161599841,26.72,210.58,210.55,33.84]
["bitfinex","SOLUSD",1759161600062,0.72,210.6,210.55,33.84]
["bitfinex","SOLUSD",1759161600455,14.28877616,210.63,210.55,113.14]
["bitfinex","SOLUSD",1759161600456,2.22795768,210.63,210.55,113.14]
["bitfinex","SOLUSD",1759161600655,3.76014158,210.64,210.55,33.84]
["bitfinex","SOLUSD",1759161600870,26.0,210.63,210.55,33.84]
["bitfinex","SOLUSD",1759161601228,26.0,210.63,210.56,0.1]
["bitfinex","SOLUSD",1759161602532,0.2,210.65,210.56,14.38333373]
["bitfinex","SOLUSD",1759161602766,0.2,210.65,210.57,0.1]
["bitfinex","SOLUSD",1759161602926,0.2,210.65,210.57,33.92]
["bitfinex","SOLUSD",1759161603126,0.2,210.65,210.58,0.1]
["bitfinex","SOLUSD",1759161603923,0.2,210.65,210.58,13.69559401]
["bitfinex","SOLUSD",1759161604154,0.92,210.65,210.58,13.59559401]
["bitfinex","SOLUSD",1759161604332,2.22795768,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759161604538,2.22795768,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759161604737,0.72,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759161604937,26.0,210.59,210.56,16.72234042]
["bitfinex","SOLUSD",1759161605160,0.2,210.65,210.57,47.51559401]
["bitfinex","SOLUSD",1759161605357,2.22795768,210.63,210.57,47.51559401]
["bitfinex","SOLUSD",1759161605522,2.22795768,210.63,210.58,0.1]
["bitfinex","SOLUSD",1759161606057,0.2,210.65,210.58,0.1]
["bitfinex","SOLUSD",1759161606239,0.92,210.65,210.59,33.82]
["bitfinex","SOLUSD",1759161606556,0.92,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759161606737,0.2,210.65,210.61,13.69559401]
["bitfinex","SOLUSD",1759161606943,0.2,210.65,210.62,33.92]
["bitfinex","SOLUSD",1759161607458,0.2,210.65,210.62,33.82]
["bitfinex","SOLUSD",1759161608534,1e-08,210.65,210.63,13.69559401]
["bitfinex","SOLUSD",1759161608744,1e-08,210.65,210.64,18.34303039]
["bitfinex","SOLUSD",1759161608943,1e-08,210.65,210.64,18.44303039]
["bitfinex","SOLUSD",1759161609329,1e-08,210.66,210.65,13.59559401]
["bitfinex","SOLUSD",1759161609545,1e-08,210.67,210.65,47.51559401]
["bitfinex","SOLUSD",1759161609830,1e-08,210.67,210.66,0.1]
["bitfinex","SOLUSD",1759161610725,1e-08,210.67,210.66,18.44257967]
["bitfinex","SOLUSD",1759161611970,1e-08,210.67,210.66,20.87053735]
["bitfinex","SOLUSD",1759161617215,0.7,210.77,210.66,20.87053735]
["bitfinex","SOLUSD",1759161617216,0.7,210.77,210.67,13.59559401]
["bitfinex","SOLUSD",1759161617489,0.7,210.77,210.69,13.59559401]
["bitfinex","SOLUSD",1759161617674,0.7,210.77,210.71,13.59559401]
["bitfinex","SOLUSD",1759161617982,0.2,210.78,210.73,13.59559401]
["bitfinex","SOLUSD",1759161618265,0.2,210.78,210.69,0.1]
["bitfinex","SOLUSD",1759161618266,0.9,210.78,210.74,33.78]
["bitfinex","SOLUSD",1759161618477,0.7,210.77,210.74,33.78]
["bitfinex","SOLUSD",1759161618976,0.7,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1759161619185,0.2,210.78,210.76,33.78]
["bitfinex","SOLUSD",1759161620069,1e-08,210.78,210.77,13.59559401]
["bitfinex","SOLUSD",1759161620275,1e-08,210.79,210.77,13.59559401]
["bitfinex","SOLUSD",1759161620459,1e-08,210.79,210.78,47.37559401]
["bitfinex","SOLUSD",1759161621003,1e-08,210.79,210.78,52.21987714]
["bitfinex","SOLUSD",1759161622980,1e-08,210.79,210.78,52.11987714]
["bitfinex","SOLUSD",1759161627093,1e-08,210.79,210.78,52.21987714]
["bitfinex","SOLUSD",1759161628395,1e-08,210.79,210.78,54.12205751]
["bitfinex","SOLUSD",1759161628594,0.68000001,210.79,210.78,20.24205751]
["bitfinex","SOLUSD",1759161628789,1e-08,210.83,210.79,13.59559401]
["bitfinex","SOLUSD",1759161629487,1e-08,210.83,210.8,33.76]
["bitfinex","SOLUSD",1759161630613,1e-08,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759161630788,1e-08,210.83,210.82,33.76]
["bitfinex","SOLUSD",1759161631391,0.68000001,210.83,210.82,33.76]
["bitfinex","SOLUSD",1759161632590,0.68000001,210.83,210.82,38.50338298]
["bitfinex","SOLUSD",1759161640119,1e-08,210.83,210.82,38.50338298]
["bitfinex","SOLUSD",1759161640294,1e-08,210.83,210.82,52.79897699]
["bitfinex","SOLUSD",1759161641100,1e-08,210.83,210.82,54.70097647]
["bitfinex","SOLUSD",1759161642106,0.2,210.91,210.82,54.70097647]
["bitfinex","SOLUSD",1759161642107,0.2,210.93,210.83,13.59559401]
["bitfinex","SOLUSD",1759161642302,0.2,210.93,210.85,13.59559401]
["bitfinex","SOLUSD",1759161642611,0.2,210.93,210.84,34.44]
["bitfinex","SOLUSD",1759161642612,0.2,210.93,210.87,13.59559401]
["bitfinex","SOLUSD",1759161642921,1e-08,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1759161643120,1e-08,210.93,210.91,13.59559401]
["bitfinex","SOLUSD",1759161643320,1e-08,210.93,210.92,33.74]
["bitfinex","SOLUSD",1759161643696,1e-08,210.93,210.92,38.48113407]
["bitfinex","SOLUSD",1759161643912,1e-08,210.93,210.92,52.07672808]
["bitfinex","SOLUSD",1759161644703,1e-08,210.93,210.92,18.33672808]
["bitfinex","SOLUSD",1759161644904,1e-08,210.93,210.92,52.07672808]
["bitfinex","SOLUSD",1759161648198,1e-08,210.93,210.92,67.32778359]
["bitfinex","SOLUSD",1759161648527,1e-08,210.93,210.92,66.60778359]
["bitfinex","SOLUSD",1759161649414,1e-08,210.93,210.92,19.29218958]
["bitfinex","SOLUSD",1759161649619,1e-08,210.93,210.92,53.01218958]
["bitfinex","SOLUSD",1759161650001,1e-08,210.93,210.92,66.60778359]
["bitfinex","SOLUSD",1759161651629,1e-08,210.93,210.92,53.01218958]
["bitfinex","SOLUSD",1759161652922,1e-08,210.93,210.92,66.60778359]
["bitfinex","SOLUSD",1759161653637,1e-08,210.93,210.92,67.28778359]
["bitfinex","SOLUSD",1759161654004,1e-08,210.93,210.92,69.18896946]
["bitfinex","SOLUSD",1759161655526,1e-08,210.93,210.92,68.50896946]
["bitfinex","SOLUSD",1759161655728,1e-08,210.93,210.92,66.60778359]
["bitfinex","SOLUSD",1759161655917,1e-08,210.93,210.92,70.85476336]
["bitfinex","SOLUSD",1759161657613,0.72,210.98,210.92,106.41326894]
["bitfinex","SOLUSD",1759161659614,0.72,210.97,210.93,33.7]
["bitfinex","SOLUSD",1759161659818,0.72,210.96,210.94,33.7]
["bitfinex","SOLUSD",1759161660013,26.0,211.0,210.92,54.85069516]
["bitfinex","SOLUSD",1759161660014,0.72,210.97,210.95,33.7]
["bitfinex","SOLUSD",1759161660221,0.72,211.0,210.95,33.7]
["bitfinex","SOLUSD",1759161660416,0.72,210.99,210.95,33.7]
["bitfinex","SOLUSD",1759161660613,0.72,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1759161660815,0.72,210.99,210.97,33.7]
["bitfinex","SOLUSD",1759161661137,0.82,211.01,210.97,33.7]
["bitfinex","SOLUSD",1759161661523,0.72,211.0,210.97,33.7]
["bitfinex","SOLUSD",1759161661918,0.72,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759161662115,0.72,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1759161662314,0.72,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1759161662516,0.72,211.03,210.99,33.7]
["bitfinex","SOLUSD",1759161662730,0.72,211.02,210.99,33.7]
["bitfinex","SOLUSD",1759161663617,26.0,211.06,210.99,33.7]
["bitfinex","SOLUSD",1759161663934,0.72,211.04,211.0,16.58767772]
["bitfinex","SOLUSD",1759161664125,0.72,211.03,211.01,33.7]
["bitfinex","SOLUSD",1759161664327,0.72,211.02,211.01,33.7]
["bitfinex","SOLUSD",1759161665236,0.72,211.06,211.01,33.7]
["bitfinex","SOLUSD",1759161665421,0.72,211.04,211.01,33.7]
["bitfinex","SOLUSD",1759161665742,0.72,211.03,211.01,33.7]
["bitfinex","SOLUSD",1759161665928,0.72,211.02,211.01,33.7]
["bitfinex","SOLUSD",1759161666922,0.72,211.02,211.01,38.43911189]
["bitfinex","SOLUSD",1759161667338,4.18697977,211.06,211.01,50.28689161]
["bitfinex","SOLUSD",1759161667542,0.92,211.05,211.01,50.28689161]
["bitfinex","SOLUSD",1759161667719,0.2,211.05,211.01,50.28689161]
["bitfinex","SOLUSD",1759161668051,0.2,211.08,211.02,14.27559401]
["bitfinex","SOLUSD",1759161668212,0.2,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1759161668419,0.2,211.08,211.05,33.7]
["bitfinex","SOLUSD",1759161668420,0.92,211.08,211.05,33.7]
["bitfinex","SOLUSD",1759161668724,0.72,211.07,211.05,33.7]
["bitfinex","SOLUSD",1759161668922,0.72,211.06,211.05,33.7]
["bitfinex","SOLUSD",1759161669243,0.72,211.06,211.05,38.43821369]
["bitfinex","SOLUSD",1759161669617,0.72,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1759161669840,0.72,211.06,211.05,38.41821369]
["bitfinex","SOLUSD",1759161670339,0.92,211.08,211.05,50.26374792]
["bitfinex","SOLUSD",1759161670516,0.72,211.07,211.05,50.26374792]
["bitfinex","SOLUSD",1759161671237,0.2,211.08,211.05,50.26374792]
["bitfinex","SOLUSD",1759161671638,0.92,211.08,211.05,50.26374792]
["bitfinex","SOLUSD",1759161672354,0.2,211.08,211.05,50.94374792]
["bitfinex","SOLUSD",1759161672836,0.2,211.08,211.05,50.26374792]
["bitfinex","SOLUSD",1759161674444,0.2,211.08,211.05,50.93374792]
["bitfinex","SOLUSD",1759161675524,0.2,211.08,211.05,50.26374792]
["bitfinex","SOLUSD",1759161675822,0.2,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759161676149,0.68,211.07,211.06,33.68]
["bitfinex","SOLUSD",1759161676842,0.68,211.07,211.06,38.41798919]
["bitfinex","SOLUSD",1759161677643,0.68,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759161677942,0.68,211.07,211.06,38.41798919]
["bitfinex","SOLUSD",1759161679436,0.68,211.07,211.01,23.69555945]
["bitfinex","SOLUSD",1759161679437,0.68,211.07,211.01,16.58664148]
["bitfinex","SOLUSD",1759161679650,3.46697977,211.05,211.02,33.68]
["bitfinex","SOLUSD",1759161679829,0.68,211.04,211.02,33.68]
["bitfinex","SOLUSD",1759161680036,0.68,211.03,211.02,33.68]
["bitfinex","SOLUSD",1759161680258,4.14697977,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759161680456,0.68,211.02,210.99,4.7393454]
["bitfinex","SOLUSD",1759161680767,4.14697977,211.01,211.0,33.68]
["bitfinex","SOLUSD",1759161681129,3.46697977,211.01,210.95,11.850636]
["bitfinex","SOLUSD",1759161681331,3.46697977,210.99,210.96,38.42023511]
["bitfinex","SOLUSD",1759161681543,3.46697977,210.99,210.92,38.25662532]
["bitfinex","SOLUSD",1759161681544,3.46697977,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759161681771,3.46697977,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759161681963,0.71,210.94,210.93,38.4209093]
["bitfinex","SOLUSD",1759161682164,0.71,210.94,210.93,33.68]
["bitfinex","SOLUSD",1759161682478,0.71,210.98,210.92,4.74110399]
["bitfinex","SOLUSD",1759161682632,0.71,210.97,210.93,33.68]
["bitfinex","SOLUSD",1759161682831,0.71,210.99,210.93,34.36]
["bitfinex","SOLUSD",1759161683048,0.71,210.99,210.93,33.68]
["bitfinex","SOLUSD",1759161683257,0.71,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1759161683437,0.71,211.02,210.95,33.68]
["bitfinex","SOLUSD",1759161683638,0.71,211.04,210.96,14.27559401]
["bitfinex","SOLUSD",1759161683850,0.2,211.08,210.98,13.59559401]
["bitfinex","SOLUSD",1759161683851,0.71,211.06,210.98,13.59559401]
["bitfinex","SOLUSD",1759161684060,0.71,211.06,210.99,34.36]
["bitfinex","SOLUSD",1759161684438,0.91,211.08,211.0,0.68]
["bitfinex","SOLUSD",1759161684796,0.91,211.08,210.99,33.68]
["bitfinex","SOLUSD",1759161684935,0.71,211.07,210.97,14.27559401]
["bitfinex","SOLUSD",1759161685137,26.71,211.06,210.98,33.68]
["bitfinex","SOLUSD",1759161685341,26.71,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1759161685535,0.71,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759161685861,0.71,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759161686753,0.71,211.03,211.0,33.68]
["bitfinex","SOLUSD",1759161686968,26.0,211.05,211.0,33.68]
["bitfinex","SOLUSD",1759161686969,26.71,211.05,211.0,33.68]
["bitfinex","SOLUSD",1759161687157,3.6645948,211.08,211.0,33.68]
["bitfinex","SOLUSD",1759161687366,0.71,211.03,211.0,33.68]
["bitfinex","SOLUSD",1759161687880,0.71,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759161688172,0.91,211.08,211.01,17.26689161]
["bitfinex","SOLUSD",1759161688341,0.91,211.08,211.02,33.68]
["bitfinex","SOLUSD",1759161688757,0.2,211.08,211.02,33.68]
["bitfinex","SOLUSD",1759161688984,0.2,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1759161688985,0.71,211.07,211.03,33.68]
["bitfinex","SOLUSD",1759161689355,0.71,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759161689681,0.71,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759161689869,26.2,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759161690181,0.71,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759161690983,0.71,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759161691188,0.71,211.04,211.01,38.41911189]
["bitfinex","SOLUSD",1759161691361,0.71,211.04,211.01,50.26689161]
["bitfinex","SOLUSD",1759161691869,30.1745948,211.06,211.01,50.26689161]
["bitfinex","SOLUSD",1759161692064,29.4645948,211.06,211.01,50.26689161]
["bitfinex","SOLUSD",1759161692296,0.71,211.05,211.01,38.41911189]
["bitfinex","SOLUSD",1759161692794,0.71,211.04,211.01,38.41911189]
["bitfinex","SOLUSD",1759161693169,0.71,211.03,211.01,38.41911189]
["bitfinex","SOLUSD",1759161693890,3.4645948,211.06,211.01,38.41911189]
["bitfinex","SOLUSD",1759161693891,0.71,211.02,211.01,38.41911189]
["bitfinex","SOLUSD",1759161694092,26.71,211.04,211.01,38.41911189]
["bitfinex","SOLUSD",1759161694274,0.71,211.03,211.01,38.41911189]
["bitfinex","SOLUSD",1759161694594,0.71,211.03,210.96,0.68]
["bitfinex","SOLUSD",1759161694820,3.4645948,211.02,210.94,4.74068455]
["bitfinex","SOLUSD",1759161694963,3.4645948,211.0,210.95,33.66]
["bitfinex","SOLUSD",1759161695290,3.4645948,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1759161695291,3.4645948,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759161695461,0.71,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759161695794,3.4645948,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759161695969,0.71,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759161696387,0.71,210.96,210.93,33.66]
["bitfinex","SOLUSD",1759161696388,0.71,210.96,210.93,38.40081088]
["bitfinex","SOLUSD",1759161696690,0.71,210.95,210.93,4.74081088]
["bitfinex","SOLUSD",1759161696891,0.71,210.95,210.89,11.85408584]
["bitfinex","SOLUSD",1759161696892,4.1745948,210.94,210.89,11.85408584]
["bitfinex","SOLUSD",1759161697063,3.4645948,210.94,210.9,33.68]
["bitfinex","SOLUSD",1759161697389,4.1745948,210.94,210.9,33.68]
["bitfinex","SOLUSD",1759161698285,4.1745948,210.94,210.9,38.42158368]
["bitfinex","SOLUSD",1759161698769,26.0,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759161699181,0.71,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759161700311,0.71,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759161700619,0.71,210.91,210.87,33.68]
["bitfinex","SOLUSD",1759161701197,3.4645948,210.92,210.87,33.68]
["bitfinex","SOLUSD",1759161701398,3.4645948,210.92,210.88,0.68]
["bitfinex","SOLUSD",1759161702406,3.4645948,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759161702613,3.4645948,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759161703419,3.4645948,210.95,210.9,0.68]
["bitfinex","SOLUSD",1759161703655,3.4645948,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759161703932,3.4645948,210.97,210.91,0.68]
["bitfinex","SOLUSD",1759161704429,4.1745948,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759161704606,0.71,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759161704804,29.4645948,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759161705003,3.4645948,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759161705203,0.71,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759161705406,26.0,211.0,210.92,16.59396926]
["bitfinex","SOLUSD",1759161705608,4.1745948,210.98,210.92,16.59396926]
["bitfinex","SOLUSD",1759161706219,2.92933955,210.98,210.93,33.68]
["bitfinex","SOLUSD",1759161706526,26.0,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759161707644,26.0,210.99,210.95,0.68]
["bitfinex","SOLUSD",1759161708017,2.21933955,211.04,210.96,34.36]
["bitfinex","SOLUSD",1759161708242,2.92933955,211.05,210.96,33.68]
["bitfinex","SOLUSD",1759161708423,2.92933955,211.05,210.98,16.58925016]
["bitfinex","SOLUSD",1759161708618,2.92933955,211.05,210.99,33.68]
["bitfinex","SOLUSD",1759161708935,28.92933955,211.05,210.99,33.68]
["bitfinex","SOLUSD",1759161709323,2.41933955,211.08,211.0,0.68]
["bitfinex","SOLUSD",1759161709715,0.71,211.07,211.0,0.68]
["bitfinex","SOLUSD",1759161710553,26.71,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759161710852,2.92933955,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759161711223,0.68,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759161711632,2.21933955,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759161711830,0.68,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759161712053,0.68,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759161712257,0.2,211.08,211.02,0.65]
["bitfinex","SOLUSD",1759161712555,0.2,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1759161712727,0.2,211.08,211.04,34.33]
["bitfinex","SOLUSD",1759161713217,0.2,211.08,211.05,0.65]
["bitfinex","SOLUSD",1759161713422,0.2,211.08,211.06,0.65]
["bitfinex","SOLUSD",1759161714229,0.2,211.08,211.04,33.68]
["bitfinex","SOLUSD",1759161714439,0.2,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759161715267,0.68,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1759161716459,2.41933955,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759161716966,2.41933955,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759161718572,0.68,211.07,211.05,16.58374792]
["bitfinex","SOLUSD",1759161718770,0.68,211.06,210.98,37.94424518]
["bitfinex","SOLUSD",1759161718956,2.21933955,211.05,211.01,33.66]
["bitfinex","SOLUSD",1759161719160,2.21933955,211.04,211.01,33.66]
["bitfinex","SOLUSD",1759161719762,2.89933955,211.04,210.99,50.24804131]
["bitfinex","SOLUSD",1759161720057,2.21933955,211.04,211.0,0.65]
["bitfinex","SOLUSD",1759161720571,2.21933955,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759161721974,0.2,211.08,211.02,0.65]
["bitfinex","SOLUSD",1759161722163,2.41933955,211.08,211.02,34.31]
["bitfinex","SOLUSD",1759161722474,2.21933955,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759161722674,28.21933955,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759161722876,28.89933955,211.02,210.99,4.73936694]
["bitfinex","SOLUSD",1759161723177,2.21933955,211.02,210.99,4.73936694]
["bitfinex","SOLUSD",1759161723371,0.68,211.01,210.96,14.34317021]
["bitfinex","SOLUSD",1759161723578,0.68,211.0,210.97,33.66]
["bitfinex","SOLUSD",1759161724480,0.68,210.99,210.97,38.40001042]
["bitfinex","SOLUSD",1759161724856,0.68,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759161725081,0.68,210.98,210.96,4.74021645]
["bitfinex","SOLUSD",1759161725279,0.68,210.97,210.96,4.74021645]
["bitfinex","SOLUSD",1759161727175,26.0,210.99,210.96,4.74021645]
["bitfinex","SOLUSD",1759161727176,2.89933955,210.99,210.96,4.74021645]
["bitfinex","SOLUSD",1759161727481,0.68,210.98,210.96,4.74021645]
["bitfinex","SOLUSD",1759161727867,26.68,211.0,210.96,16.59080423]
["bitfinex","SOLUSD",1759161728064,0.68,210.99,210.96,16.59080423]
["bitfinex","SOLUSD",1759161728964,0.68,210.98,210.93,11.85200056]
["bitfinex","SOLUSD",1759161729160,26.68,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759161729565,26.68,210.97,210.94,3.86334582]
["bitfinex","SOLUSD",1759161729768,0.68,210.96,210.94,3.86334582]
["bitfinex","SOLUSD",1759161730271,2.21933955,210.97,210.94,3.86334582]
["bitfinex","SOLUSD",1759161730468,0.68,210.95,210.94,3.86334582]
["bitfinex","SOLUSD",1759161731268,0.68,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759161732280,0.68,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1759161732477,2.21933955,210.95,210.91,4.74133711]
["bitfinex","SOLUSD",1759161732782,0.68,210.93,210.9,38.40154478]
["bitfinex","SOLUSD",1759161733888,26.0,210.93,210.9,38.40154478]
["bitfinex","SOLUSD",1759161734064,11.84841473,211.0,210.83,23.71474967]
["bitfinex","SOLUSD",1759161734065,28.89933955,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759161734260,0.68,210.91,210.84,11.85690694]
["bitfinex","SOLUSD",1759161734567,0.68,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759161735369,26.68,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759161736078,0.68,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1759161736584,28.21933955,210.93,210.86,0.72]
["bitfinex","SOLUSD",1759161736774,2.21933955,210.93,210.86,0.72]
["bitfinex","SOLUSD",1759161736973,26.69,210.94,210.86,0.72]
["bitfinex","SOLUSD",1759161737177,26.0,210.94,210.87,33.68]
["bitfinex","SOLUSD",1759161737366,26.0,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759161737569,0.69,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759161737972,26.0,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759161738295,0.69,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759161739894,2.21933955,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759161740391,2.90933955,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759161741269,28.21933955,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759161741468,0.69,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759161741669,0.69,210.9,210.86,11.85580185]
["bitfinex","SOLUSD",1759161742085,2.21933955,210.91,210.86,11.85580185]
["bitfinex","SOLUSD",1759161742306,0.69,210.9,210.86,11.85580185]
["bitfinex","SOLUSD",1759161743588,26.69,210.9,210.86,11.85580185]
["bitfinex","SOLUSD",1759161743788,26.69,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759161743973,28.21933955,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759161744192,28.90933955,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759161744397,28.21933955,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759161744569,33.68,210.93,210.85,4.74270808]
["bitfinex","SOLUSD",1759161744570,26.0,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1759161744772,0.69,210.89,210.85,16.59947829]
["bitfinex","SOLUSD",1759161744986,26.0,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759161745305,26.69,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759161746283,26.0,210.89,210.85,16.59947829]
["bitfinex","SOLUSD",1759161746482,26.0,210.89,210.85,17.27947829]
["bitfinex","SOLUSD",1759161746693,26.0,210.89,210.86,0.68]
["bitfinex","SOLUSD",1759161746891,2.21933955,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1759161747098,2.90933955,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1759161747406,2.90933955,210.9,210.82,11.85839952]
["bitfinex","SOLUSD",1759161747407,28.21933955,210.87,210.82,11.85839952]
["bitfinex","SOLUSD",1759161747584,0.69,210.86,210.82,11.85839952]
["bitfinex","SOLUSD",1759161749809,2.21933955,210.83,210.8,4.74381274]
["bitfinex","SOLUSD",1759161750504,2.90933955,210.85,210.8,16.60339528]
["bitfinex","SOLUSD",1759161750702,0.69,210.84,210.8,16.60339528]
["bitfinex","SOLUSD",1759161753409,18.13362287,210.92,210.81,0.68]
["bitfinex","SOLUSD",1759161753598,23.60573187,211.07,210.82,13.59559401]
["bitfinex","SOLUSD",1759161753599,20.0,211.01,210.82,13.59559401]
["bitfinex","SOLUSD",1759161753792,20.0,211.01,210.84,13.59559401]
["bitfinex","SOLUSD",1759161753793,0.69,210.94,210.84,13.59559401]
["bitfinex","SOLUSD",1759161753992,2.21933955,210.97,210.85,34.36]
["bitfinex","SOLUSD",1759161754201,0.69,210.96,210.86,0.68]
["bitfinex","SOLUSD",1759161754408,0.69,210.96,210.87,16.59790391]
["bitfinex","SOLUSD",1759161754591,0.69,210.96,210.88,0.68]
["bitfinex","SOLUSD",1759161755005,26.69,210.96,210.88,0.68]
["bitfinex","SOLUSD",1759161755183,26.69,210.96,210.87,50.27790391]
["bitfinex","SOLUSD",1759161755184,2.21933955,210.95,210.87,50.27790391]
["bitfinex","SOLUSD",1759161755391,0.69,210.94,210.87,50.27790391]
["bitfinex","SOLUSD",1759161755694,0.69,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1759161756510,0.69,210.93,210.87,50.27790391]
["bitfinex","SOLUSD",1759161758701,26.0,210.93,210.87,50.27790391]
["bitfinex","SOLUSD",1759161759008,0.69,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1759161759309,26.69,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1759161759911,28.90933955,210.93,210.87,17.27790391]
["bitfinex","SOLUSD",1759161760299,28.21933955,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1759161760507,0.69,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1759161760687,0.69,210.91,210.87,11.85564565]
["bitfinex","SOLUSD",1759161760882,0.69,210.9,210.87,11.85564565]
["bitfinex","SOLUSD",1759161763995,2.90933955,210.9,210.87,11.85564565]
["bitfinex","SOLUSD",1759161764487,0.69,210.9,210.87,11.85564565]
["bitfinex","SOLUSD",1759161765003,2.21933955,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759161765316,2.90933955,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759161765695,2.21933955,210.88,210.85,17.27947829]
["bitfinex","SOLUSD",1759161765903,2.21933955,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759161766420,0.69,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759161766593,3.47097624,210.89,210.85,11.85677021]
["bitfinex","SOLUSD",1759161766795,4.16097624,210.89,210.85,11.85677021]
["bitfinex","SOLUSD",1759161767211,3.66097624,210.89,210.85,11.85677021]
["bitfinex","SOLUSD",1759161767513,0.69,210.89,210.85,11.85677021]
["bitfinex","SOLUSD",1759161767708,4.16097624,210.89,210.85,11.85677021]
["bitfinex","SOLUSD",1759161768216,3.47097624,210.89,210.85,11.85677021]
["bitfinex","SOLUSD",1759161768518,3.47097624,210.89,210.86,0.68]
["bitfinex","SOLUSD",1759161769626,3.80202318,210.96,210.87,0.68]
["bitfinex","SOLUSD",1759161769627,26.0,210.91,210.87,0.68]
["bitfinex","SOLUSD",1759161770201,26.69,210.93,210.88,16.59711683]
["bitfinex","SOLUSD",1759161770400,0.69,210.93,210.88,17.27711683]
["bitfinex","SOLUSD",1759161770726,26.69,210.93,210.88,17.27711683]
["bitfinex","SOLUSD",1759161771114,40.95299942,210.96,210.88,17.27711683]
["bitfinex","SOLUSD",1759161771115,0.69,210.96,210.89,0.68]
["bitfinex","SOLUSD",1759161771497,26.0,210.95,210.89,0.68]
["bitfinex","SOLUSD",1759161771999,26.69,210.96,210.89,4.15097624]
["bitfinex","SOLUSD",1759161772201,26.69,210.96,210.9,17.3055429]
["bitfinex","SOLUSD",1759161772397,26.0,210.96,210.9,17.3055429]
["bitfinex","SOLUSD",1759161772604,26.67,210.96,210.9,17.3055429]
["bitfinex","SOLUSD",1759161773718,26.67,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1759161773719,0.67,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1759161773919,0.67,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1759161774122,0.67,210.93,210.9,11.85395922]
["bitfinex","SOLUSD",1759161775798,26.0,210.94,210.9,11.85395922]
["bitfinex","SOLUSD",1759161776017,0.67,210.94,210.9,11.85395922]
["bitfinex","SOLUSD",1759161778716,26.0,210.95,210.9,11.85395922]
["bitfinex","SOLUSD",1759161778923,26.67,210.95,210.9,11.85395922]
["bitfinex","SOLUSD",1759161779327,0.67,210.94,210.9,11.85395922]
["bitfinex","SOLUSD",1759161780219,3.16204811,210.98,210.91,0.71]
["bitfinex","SOLUSD",1759161780417,0.67,211.0,210.91,0.71]
["bitfinex","SOLUSD",1759161780716,0.67,211.0,210.92,33.66]
["bitfinex","SOLUSD",1759161780919,0.67,211.0,210.93,0.71]
["bitfinex","SOLUSD",1759161781413,26.0,210.99,210.93,34.37]
["bitfinex","SOLUSD",1759161781611,26.0,210.98,210.93,34.37]
["bitfinex","SOLUSD",1759161781921,0.67,210.97,210.92,33.66]
["bitfinex","SOLUSD",1759161782110,0.67,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1759161783038,4.14097624,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759161783241,0.67,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759161783424,63.80097624,210.98,210.91,5.45135887]
["bitfinex","SOLUSD",1759161783624,26.0,210.98,210.92,0.71]
["bitfinex","SOLUSD",1759161783838,26.0,210.97,210.92,0.71]
["bitfinex","SOLUSD",1759161784334,26.0,210.97,210.93,0.71]
["bitfinex","SOLUSD",1759161784539,26.0,211.0,210.94,0.71]
["bitfinex","SOLUSD",1759161785229,26.67,211.0,210.92,34.37]
["bitfinex","SOLUSD",1759161785944,26.0,210.99,210.92,34.37]
["bitfinex","SOLUSD",1759161786143,0.67,210.98,210.92,33.66]
["bitfinex","SOLUSD",1759161786446,3.47097624,211.01,210.93,0.71]
["bitfinex","SOLUSD",1759161786447,4.14097624,211.01,210.93,0.71]
["bitfinex","SOLUSD",1759161786753,26.0,211.0,210.94,33.66]
["bitfinex","SOLUSD",1759161786939,26.0,211.0,210.95,0.71]
["bitfinex","SOLUSD",1759161787256,26.0,211.0,210.94,33.66]
["bitfinex","SOLUSD",1759161787257,0.67,211.06,210.96,0.71]
["bitfinex","SOLUSD",1759161787434,0.87,211.08,210.97,13.59559401]
["bitfinex","SOLUSD",1759161787625,0.87,211.08,210.98,0.71]
["bitfinex","SOLUSD",1759161787827,26.0,211.07,210.99,33.66]
["bitfinex","SOLUSD",1759161788129,26.0,211.07,211.0,0.71]
["bitfinex","SOLUSD",1759161788652,0.87,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1759161788848,26.87,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1759161789148,26.0,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759161789446,0.67,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759161789828,26.0,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759161790029,0.67,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759161790454,0.67,211.03,211.01,16.58689161]
["bitfinex","SOLUSD",1759161790635,26.0,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759161790842,3.47097624,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759161791042,26.0,211.06,210.97,16.59003649]
["bitfinex","SOLUSD",1759161791043,3.47097624,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759161791359,4.73802851,211.06,210.97,4.74001042]
["bitfinex","SOLUSD",1759161791360,29.47097624,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759161791550,0.67,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759161791740,0.67,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759161791945,3.47097624,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759161793156,3.47097624,210.96,210.94,11.8512582]
["bitfinex","SOLUSD",1759161793861,3.47097624,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759161794841,3.47097624,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759161795648,4.14097624,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759161795958,26.0,210.99,210.93,0.66]
["bitfinex","SOLUSD",1759161795959,3.47097624,210.99,210.93,0.66]
["bitfinex","SOLUSD",1759161796470,14.26296146,211.02,210.93,0.66]
["bitfinex","SOLUSD",1759161796471,3.47097624,211.02,210.94,13.59559401]
["bitfinex","SOLUSD",1759161796771,3.47097624,211.02,210.95,34.3]
["bitfinex","SOLUSD",1759161796949,3.47097624,211.02,210.96,0.66]
["bitfinex","SOLUSD",1759161797159,0.67,211.04,210.97,3.47097624]
["bitfinex","SOLUSD",1759161797347,26.0,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1759161797741,33.64,211.06,210.99,4.13097624]
["bitfinex","SOLUSD",1759161797942,26.0,211.03,210.99,4.13097624]
["bitfinex","SOLUSD",1759161799367,26.0,211.03,211.0,16.58767772]
["bitfinex","SOLUSD",1759161799869,26.0,211.03,211.0,17.24767772]
["bitfinex","SOLUSD",1759161800278,34.31,211.06,211.0,17.24767772]
["bitfinex","SOLUSD",1759161800279,0.67,211.06,211.0,17.24767772]
["bitfinex","SOLUSD",1759161800769,0.67,211.06,211.0,16.58767772]
["bitfinex","SOLUSD",1759161801548,0.67,211.06,211.01,3.47097624]
["bitfinex","SOLUSD",1759161801751,0.67,211.05,211.01,3.47097624]
["bitfinex","SOLUSD",1759161802175,0.67,211.04,211.01,3.47097624]
["bitfinex","SOLUSD",1759161802550,26.0,211.06,211.01,3.47097624]
["bitfinex","SOLUSD",1759161802779,0.67,211.05,211.01,3.47097624]
["bitfinex","SOLUSD",1759161803176,0.67,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1759161803552,0.2,211.08,211.03,3.47097624]
["bitfinex","SOLUSD",1759161803855,0.2,211.08,211.05,3.47097624]
["bitfinex","SOLUSD",1759161804247,0.2,211.08,211.05,4.15097624]
["bitfinex","SOLUSD",1759161804778,0.2,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759161806973,0.2,211.08,211.05,11.84552156]
["bitfinex","SOLUSD",1759161806974,0.2,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759161807149,0.2,211.08,210.79,0.2]
["bitfinex","SOLUSD",1759161807150,0.67,211.07,211.03,4.73846107]
["bitfinex","SOLUSD",1759161807474,0.67,211.06,211.03,16.58511794]
["bitfinex","SOLUSD",1759161808046,3.47097624,211.05,211.03,16.58511794]
["bitfinex","SOLUSD",1759161808850,3.47097624,211.05,211.03,11.84665687]
["bitfinex","SOLUSD",1759161809880,0.67,211.07,211.03,11.84665687]
["bitfinex","SOLUSD",1759161810051,0.2,211.08,211.04,0.68]
["bitfinex","SOLUSD",1759161810383,0.2,211.08,211.04,34.3]
["bitfinex","SOLUSD",1759161810983,0.2,211.08,211.05,17.26374792]
["bitfinex","SOLUSD",1759161811353,0.2,211.08,211.06,0.68]
["bitfinex","SOLUSD",1759161811579,0.2,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759161812173,0.2,211.08,211.07,5.41776472]
["bitfinex","SOLUSD",1759161812976,1e-08,211.08,211.07,5.41776472]
["bitfinex","SOLUSD",1759161815273,1e-08,211.08,211.07,39.03776472]
["bitfinex","SOLUSD",1759161815491,1e-08,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161816282,1e-08,211.08,211.07,39.03776472]
["bitfinex","SOLUSD",1759161817690,1e-08,211.08,211.07,52.63335873]
["bitfinex","SOLUSD",1759161819298,1e-08,211.08,211.07,22.48433497]
["bitfinex","SOLUSD",1759161819472,1e-08,211.08,211.07,56.10433497]
["bitfinex","SOLUSD",1759161821106,1e-08,211.08,211.07,58.00407613]
["bitfinex","SOLUSD",1759161822115,1e-08,211.08,211.07,55.42433497]
["bitfinex","SOLUSD",1759161822685,1e-08,211.08,211.07,56.10433497]
["bitfinex","SOLUSD",1759161822890,1e-08,211.08,211.07,22.48433497]
["bitfinex","SOLUSD",1759161823092,1e-08,211.08,211.07,56.10433497]
["bitfinex","SOLUSD",1759161823911,1e-08,211.08,211.07,55.42433497]
["bitfinex","SOLUSD",1759161824092,1e-08,211.08,211.07,56.10433497]
["bitfinex","SOLUSD",1759161825614,1e-08,211.08,211.07,21.80433497]
["bitfinex","SOLUSD",1759161825826,0.67000001,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759161825998,0.67000001,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161826395,0.67000001,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759161826799,0.67000001,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161827427,0.67000001,211.08,211.02,16.58565252]
["bitfinex","SOLUSD",1759161827651,0.67,211.07,211.03,33.62]
["bitfinex","SOLUSD",1759161827820,0.67,211.06,211.03,33.62]
["bitfinex","SOLUSD",1759161828028,0.67,211.05,211.03,33.62]
["bitfinex","SOLUSD",1759161828234,0.67,211.04,211.03,33.62]
["bitfinex","SOLUSD",1759161828537,0.67,211.04,211.02,50.20565252]
["bitfinex","SOLUSD",1759161828737,26.0,211.07,211.02,50.20565252]
["bitfinex","SOLUSD",1759161828738,0.67,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759161831444,2.21579627,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759161831445,1e-08,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759161831728,1e-08,211.08,211.03,33.62]
["bitfinex","SOLUSD",1759161831906,0.72000001,211.08,211.03,33.62]
["bitfinex","SOLUSD",1759161832110,0.72,211.07,211.03,33.62]
["bitfinex","SOLUSD",1759161833034,0.72,211.06,211.03,33.62]
["bitfinex","SOLUSD",1759161833341,0.72,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759161833511,0.72,211.06,211.05,33.62]
["bitfinex","SOLUSD",1759161834714,1e-08,211.08,211.05,33.62]
["bitfinex","SOLUSD",1759161835040,1e-08,211.08,211.05,34.29]
["bitfinex","SOLUSD",1759161835446,1e-08,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759161835626,1e-08,211.08,211.07,33.62]
["bitfinex","SOLUSD",1759161837239,1e-08,211.08,211.07,34.29]
["bitfinex","SOLUSD",1759161837440,1e-08,211.08,211.07,39.02776472]
["bitfinex","SOLUSD",1759161838150,1e-08,211.08,211.07,52.62335873]
["bitfinex","SOLUSD",1759161838644,1e-08,211.08,211.07,51.95335873]
["bitfinex","SOLUSD",1759161838821,1e-08,211.08,211.07,19.00335873]
["bitfinex","SOLUSD",1759161839022,1e-08,211.08,211.07,52.62335873]
["bitfinex","SOLUSD",1759161841021,1e-08,211.08,211.07,51.95335873]
["bitfinex","SOLUSD",1759161841222,1e-08,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759161841223,0.72000001,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759161841428,0.72000001,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161841627,0.72000001,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759161841827,0.72000001,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161842452,1e-08,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161842862,1e-08,211.08,211.07,39.02776472]
["bitfinex","SOLUSD",1759161843163,1e-08,211.08,211.07,52.62335873]
["bitfinex","SOLUSD",1759161844858,1e-08,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161845242,0.72000001,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759161845443,0.72000001,211.08,211.07,38.35776472]
["bitfinex","SOLUSD",1759161848664,0.72000001,211.08,211.07,33.6]
["bitfinex","SOLUSD",1759161850161,1e-08,211.08,211.04,11.84609552]
["bitfinex","SOLUSD",1759161850365,1e-08,211.08,211.05,33.6]
["bitfinex","SOLUSD",1759161850557,0.72000001,211.08,211.05,33.6]
["bitfinex","SOLUSD",1759161850754,0.72000001,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759161850955,0.72000001,211.08,211.07,33.6]
["bitfinex","SOLUSD",1759161851158,1e-08,211.08,211.07,33.6]
["bitfinex","SOLUSD",1759161853477,1e-08,211.08,211.07,38.33776472]
["bitfinex","SOLUSD",1759161855983,1e-08,211.08,211.07,33.6]
["bitfinex","SOLUSD",1759161856768,1e-08,211.08,211.07,47.84559401]
["bitfinex","SOLUSD",1759161856957,0.2,211.14,211.07,47.84559401]
["bitfinex","SOLUSD",1759161857160,0.2,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1759161857468,0.2,211.14,211.1,33.6]
["bitfinex","SOLUSD",1759161858265,1e-08,211.14,211.11,17.22903462]
["bitfinex","SOLUSD",1759161858464,1e-08,211.14,211.12,33.6]
["bitfinex","SOLUSD",1759161858674,1e-08,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759161858983,0.71,211.13,211.12,33.6]
["bitfinex","SOLUSD",1759161859179,1e-08,211.14,211.12,33.6]
["bitfinex","SOLUSD",1759161859573,0.71,211.13,211.12,33.6]
["bitfinex","SOLUSD",1759161859778,1e-08,211.14,211.12,33.6]
["bitfinex","SOLUSD",1759161859975,0.71000001,211.14,211.12,33.6]
["bitfinex","SOLUSD",1759161860381,0.71000001,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161860888,0.71000001,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161861776,0.71000001,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161862164,0.71000001,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161862866,1e-08,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161863177,0.66000001,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161863891,1e-08,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161864876,1e-08,211.14,211.13,33.6]
["bitfinex","SOLUSD",1759161865502,1e-08,211.14,211.09,23.68647994]
["bitfinex","SOLUSD",1759161865703,1e-08,211.14,211.1,33.6]
["bitfinex","SOLUSD",1759161866611,1e-08,211.14,211.11,33.6]
["bitfinex","SOLUSD",1759161866806,1e-08,211.14,211.09,40.94708536]
["bitfinex","SOLUSD",1759161866807,1e-08,211.14,211.12,33.6]
["bitfinex","SOLUSD",1759161867013,1e-08,211.14,211.13,33.6]
["bitfinex","SOLUSD",1759161868297,0.66000001,211.14,211.13,33.6]
["bitfinex","SOLUSD",1759161868600,0.66000001,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161870693,1e-08,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161870997,0.66000001,211.14,211.13,38.33641832]
["bitfinex","SOLUSD",1759161871725,0.66000001,211.14,211.11,11.84191104]
["bitfinex","SOLUSD",1759161871726,0.66000001,211.14,211.11,45.44191104]
["bitfinex","SOLUSD",1759161872027,0.66,211.13,211.11,45.44191104]
["bitfinex","SOLUSD",1759161872188,0.66,211.12,211.11,45.44191104]
["bitfinex","SOLUSD",1759161872915,0.66,211.12,211.11,33.6]
["bitfinex","SOLUSD",1759161873620,0.66,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1759161876226,0.66000001,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759161876602,1e-08,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759161876810,0.66000001,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759161877603,0.66,211.13,211.11,16.57903462]
["bitfinex","SOLUSD",1759161877800,1e-08,211.14,211.12,33.6]
["bitfinex","SOLUSD",1759161878330,1e-08,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759161878537,1e-08,211.14,211.11,50.17903462]
["bitfinex","SOLUSD",1759161878825,1e-08,211.14,211.11,50.85903462]
["bitfinex","SOLUSD",1759161881815,1e-08,211.14,211.12,0.68]
["bitfinex","SOLUSD",1759161882016,1e-08,211.14,211.13,33.6]
["bitfinex","SOLUSD",1759161882434,1e-08,211.14,211.13,34.28]
["bitfinex","SOLUSD",1759161882845,1e-08,211.14,211.13,33.6]
["bitfinex","SOLUSD",1759161883972,0.66000001,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161885738,0.66000001,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161886047,0.66000001,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161886341,0.66000001,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161890465,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161890665,1e-08,211.14,211.13,5.41641832]
["bitfinex","SOLUSD",1759161895078,1e-08,211.14,211.13,19.30858418]
["bitfinex","SOLUSD",1759161897692,1e-08,211.14,211.13,52.88858418]
["bitfinex","SOLUSD",1759161899089,1e-08,211.14,211.13,19.30858418]
["bitfinex","SOLUSD",1759161899279,1e-08,211.14,211.13,52.88858418]
["bitfinex","SOLUSD",1759161900071,1e-08,211.14,211.13,19.30858418]
["bitfinex","SOLUSD",1759161900275,1e-08,211.14,211.13,52.88858418]
["bitfinex","SOLUSD",1759161901082,1e-08,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161901592,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161901792,0.69000001,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161902095,1e-08,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161902483,0.69000001,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161902791,1e-08,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161903296,0.69000001,211.14,211.13,38.31641832]
["bitfinex","SOLUSD",1759161907185,0.69000001,211.14,211.05,23.69102571]
["bitfinex","SOLUSD",1759161907394,0.69,211.13,211.06,34.24]
["bitfinex","SOLUSD",1759161907701,0.69,211.13,211.07,0.66]
["bitfinex","SOLUSD",1759161907879,0.69,211.13,211.08,33.56]
["bitfinex","SOLUSD",1759161908196,0.69,211.12,211.08,33.56]
["bitfinex","SOLUSD",1759161910206,0.69,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759161910426,0.69,211.13,211.1,33.56]
["bitfinex","SOLUSD",1759161910718,0.69,211.12,211.1,33.56]
["bitfinex","SOLUSD",1759161911013,1e-08,211.14,211.1,34.22]
["bitfinex","SOLUSD",1759161912219,1e-08,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759161912393,1e-08,211.14,211.12,33.56]
["bitfinex","SOLUSD",1759161913521,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161914722,0.72000001,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161915818,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161916207,1e-08,211.14,211.13,5.42641832]
["bitfinex","SOLUSD",1759161916408,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161916721,1e-08,211.14,211.13,5.42641832]
["bitfinex","SOLUSD",1759161920623,1e-08,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759161920810,1e-08,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759161921010,1e-08,211.15,211.13,34.25]
["bitfinex","SOLUSD",1759161921215,1e-08,211.18,211.14,17.05655036]
["bitfinex","SOLUSD",1759161921566,1e-08,211.18,211.17,3.46095635]
["bitfinex","SOLUSD",1759161921836,1e-08,211.18,211.17,33.56]
["bitfinex","SOLUSD",1759161922203,1e-08,211.18,211.17,34.25]
["bitfinex","SOLUSD",1759161923027,1e-08,211.18,211.17,52.58111515]
["bitfinex","SOLUSD",1759161924117,0.2,211.24,211.18,13.59559401]
["bitfinex","SOLUSD",1759161924426,0.2,211.24,211.22,3.46095635]
["bitfinex","SOLUSD",1759161924622,0.2,211.24,211.23,33.56]
["bitfinex","SOLUSD",1759161926148,0.2,211.24,211.23,38.29417601]
["bitfinex","SOLUSD",1759161928028,0.1,211.27,211.23,50.81961605]
["bitfinex","SOLUSD",1759161928355,0.1,211.27,211.24,3.46095635]
["bitfinex","SOLUSD",1759161928528,0.1,211.27,211.25,33.54]
["bitfinex","SOLUSD",1759161928929,0.79,211.27,211.25,33.54]
["bitfinex","SOLUSD",1759161929647,0.69,211.26,211.25,33.54]
["bitfinex","SOLUSD",1759161930048,0.69,211.26,211.25,38.27372781]
["bitfinex","SOLUSD",1759161930544,0.1,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161930753,0.79,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161932545,0.1,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161932858,0.79,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161933360,0.1,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161933659,0.79,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161934857,0.1,211.27,211.25,38.27372781]
["bitfinex","SOLUSD",1759161936261,0.1,211.27,211.24,16.56883165]
["bitfinex","SOLUSD",1759161936568,0.1,211.27,211.25,33.54]
["bitfinex","SOLUSD",1759161937156,0.1,211.27,211.25,34.23]
["bitfinex","SOLUSD",1759161937349,0.1,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1759161938657,0.1,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759161938658,0.1,211.28,211.26,5.42350373]
["bitfinex","SOLUSD",1759161938963,0.1,211.28,211.27,34.21]
["bitfinex","SOLUSD",1759161939141,0.1,211.28,211.27,33.52]
["bitfinex","SOLUSD",1759161939333,0.1,211.3,211.27,50.7764789]
["bitfinex","SOLUSD",1759161939536,0.69,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759161939749,0.1,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759161939750,0.69,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1759161941470,0.69,211.28,211.27,33.52]
["bitfinex","SOLUSD",1759161943469,0.69,211.28,211.27,38.25327968]
["bitfinex","SOLUSD",1759161945259,0.69,211.28,211.24,16.56845433]
["bitfinex","SOLUSD",1759161945462,0.69,211.28,211.25,33.52]
["bitfinex","SOLUSD",1759161945670,0.1,211.3,211.25,34.21]
["bitfinex","SOLUSD",1759161945962,0.79,211.3,211.26,0.69]
["bitfinex","SOLUSD",1759161946167,0.79,211.3,211.27,33.52]
["bitfinex","SOLUSD",1759161946356,0.69,211.29,211.28,38.25305566]
["bitfinex","SOLUSD",1759161947456,0.1,211.3,211.28,38.25305566]
["bitfinex","SOLUSD",1759161947662,0.1,211.3,211.28,38.94305566]
["bitfinex","SOLUSD",1759161947974,0.1,211.3,211.28,38.25305566]
["bitfinex","SOLUSD",1759161948180,0.1,211.3,211.28,38.94305566]
["bitfinex","SOLUSD",1759161950163,0.1,211.3,211.28,38.25305566]
["bitfinex","SOLUSD",1759161950558,0.1,211.3,211.28,38.94305566]
["bitfinex","SOLUSD",1759161950774,0.1,211.3,211.29,33.52]
["bitfinex","SOLUSD",1759161950971,2.31135737,211.36,211.29,33.52]
["bitfinex","SOLUSD",1759161950972,0.69,211.35,211.29,34.21]
["bitfinex","SOLUSD",1759161951173,0.1,211.36,211.3,0.66]
["bitfinex","SOLUSD",1759161951370,0.1,211.36,211.31,33.52]
["bitfinex","SOLUSD",1759161951592,0.1,211.36,211.32,17.22255914]
["bitfinex","SOLUSD",1759161951781,0.75,211.36,211.33,33.52]
["bitfinex","SOLUSD",1759161952481,0.1,211.36,211.33,34.18]
["bitfinex","SOLUSD",1759161952682,0.1,211.36,211.33,33.52]
["bitfinex","SOLUSD",1759161953280,0.75,211.36,211.33,33.52]
["bitfinex","SOLUSD",1759161953484,0.1,211.36,211.32,16.56255914]
["bitfinex","SOLUSD",1759161953669,0.75,211.36,211.33,33.52]
["bitfinex","SOLUSD",1759161955371,0.65,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1759161955572,0.65,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1759161955779,2.21135737,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1759161955780,0.65,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1759161956077,0.65,211.32,211.31,4.7323837]
["bitfinex","SOLUSD",1759161957595,0.65,211.32,211.29,11.83173324]
["bitfinex","SOLUSD",1759161957903,2.21135737,211.35,211.31,33.52]
["bitfinex","SOLUSD",1759161958269,2.31135737,211.36,211.31,33.52]
["bitfinex","SOLUSD",1759161958471,26.65,211.35,211.31,33.52]
["bitfinex","SOLUSD",1759161958799,0.65,211.34,211.31,33.52]
["bitfinex","SOLUSD",1759161958981,0.65,211.33,211.31,33.52]
["bitfinex","SOLUSD",1759161959311,0.65,211.32,211.31,33.52]
["bitfinex","SOLUSD",1759161960271,0.65,211.32,211.31,38.2523837]
["bitfinex","SOLUSD",1759161961695,2.21135737,211.35,211.31,50.08334295]
["bitfinex","SOLUSD",1759161961898,0.65,211.34,211.31,50.08334295]
["bitfinex","SOLUSD",1759161962202,0.65,211.33,211.31,50.08334295]
["bitfinex","SOLUSD",1759161962400,26.1,211.36,211.31,50.08334295]
["bitfinex","SOLUSD",1759161962401,0.65,211.35,211.31,50.08334295]
["bitfinex","SOLUSD",1759161962770,0.65,211.34,211.31,50.08334295]
["bitfinex","SOLUSD",1759161964302,26.1,211.36,211.31,50.08334295]
["bitfinex","SOLUSD",1759161964495,0.1,211.36,211.32,0.66]
["bitfinex","SOLUSD",1759161964696,0.1,211.36,211.33,34.16]
["bitfinex","SOLUSD",1759161965207,0.75,211.36,211.33,33.5]
["bitfinex","SOLUSD",1759161965386,0.1,211.36,211.34,0.66]
["bitfinex","SOLUSD",1759161965708,0.1,211.36,211.35,38.23148805]
["bitfinex","SOLUSD",1759161966080,0.1,211.36,211.35,38.89148805]
["bitfinex","SOLUSD",1759161967882,0.1,211.36,211.35,38.23148805]
["bitfinex","SOLUSD",1759161969011,0.1,211.36,211.35,38.89148805]
["bitfinex","SOLUSD",1759161969178,0.65,211.42,211.35,50.72020818]
["bitfinex","SOLUSD",1759161969385,26.65,211.42,211.36,0.66]
["bitfinex","SOLUSD",1759161969600,26.65,211.42,211.37,33.5]
["bitfinex","SOLUSD",1759161969805,26.65,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1759161969984,0.65,211.41,211.39,33.5]
["bitfinex","SOLUSD",1759161970185,26.0,211.42,211.39,33.5]
["bitfinex","SOLUSD",1759161970407,26.65,211.42,211.39,33.5]
["bitfinex","SOLUSD",1759161971592,26.0,211.42,211.39,33.5]
["bitfinex","SOLUSD",1759161971926,0.65,211.41,211.39,33.5]
["bitfinex","SOLUSD",1759161972095,0.65,211.4,211.39,33.5]
["bitfinex","SOLUSD",1759161973717,0.65,211.4,211.35,16.56020818]
["bitfinex","SOLUSD",1759161974016,26.2,211.44,211.36,33.5]
["bitfinex","SOLUSD",1759161974221,0.7,211.43,211.36,33.5]
["bitfinex","SOLUSD",1759161974422,0.7,211.42,211.36,33.5]
["bitfinex","SOLUSD",1759161974608,0.7,211.42,211.36,34.15]
["bitfinex","SOLUSD",1759161975418,0.7,211.42,211.35,11.82872013]
["bitfinex","SOLUSD",1759161975419,0.7,211.41,211.35,11.82872013]
["bitfinex","SOLUSD",1759161975608,0.7,211.41,211.36,33.5]
["bitfinex","SOLUSD",1759161975923,0.7,211.41,211.37,16.55864123]
["bitfinex","SOLUSD",1759161976298,0.7,211.43,211.37,17.20864123]
["bitfinex","SOLUSD",1759161977307,26.2,211.44,211.37,17.20864123]
["bitfinex","SOLUSD",1759161977524,0.7,211.42,211.38,33.5]
["bitfinex","SOLUSD",1759161977707,26.2,211.44,211.38,33.5]
["bitfinex","SOLUSD",1759161977708,0.7,211.41,211.38,33.5]
["bitfinex","SOLUSD",1759161977916,26.2,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1759161978225,0.7,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759161978394,0.7,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1759161978594,0.7,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1759161978794,0.7,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1759161979003,0.7,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759161979206,0.7,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1759161980221,131.6,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1759161980515,131.6,211.43,211.39,17.20707459]
["bitfinex","SOLUSD",1759161980894,131.6,211.43,211.4,0.65]
["bitfinex","SOLUSD",1759161981095,131.6,211.43,211.41,0.7]
["bitfinex","SOLUSD",1759161981301,131.6,211.43,211.4,33.48]
["bitfinex","SOLUSD",1759161981509,0.72,211.42,211.39,50.03707459]
["bitfinex","SOLUSD",1759161982101,0.72,211.41,211.39,50.03707459]
["bitfinex","SOLUSD",1759161982511,132.32,211.43,211.39,50.03707459]
["bitfinex","SOLUSD",1759161982698,0.72,211.42,211.39,50.03707459]
["bitfinex","SOLUSD",1759161982898,131.6,211.43,211.39,50.03707459]
["bitfinex","SOLUSD",1759161983099,0.72,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759161983298,0.72,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1759161983816,0.72,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1759161984001,0.72,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759161984607,26.0,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1759161984822,0.72,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1759161986027,0.72,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1759161986237,0.72,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759161986715,0.72,211.4,211.38,4.73081653]
["bitfinex","SOLUSD",1759161987112,26.0,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759161987309,0.72,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759161987512,0.72,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1759161987725,0.72,211.4,211.38,4.73081653]
["bitfinex","SOLUSD",1759161988630,0.72,211.39,211.38,4.73081653]
["bitfinex","SOLUSD",1759161989536,0.72,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1759161989705,26.0,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1759161990032,0.72,211.41,211.38,16.55785787]
["bitfinex","SOLUSD",1759161990405,26.0,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1759161990613,26.72,211.43,211.38,17.25785787]
["bitfinex","SOLUSD",1759161990851,26.72,211.43,211.38,16.55785787]
["bitfinex","SOLUSD",1759161991141,26.2,211.44,211.39,34.18]
["bitfinex","SOLUSD",1759161991303,0.72,211.43,211.39,33.48]
["bitfinex","SOLUSD",1759161991508,0.72,211.42,211.39,33.48]
["bitfinex","SOLUSD",1759161991707,26.2,211.44,211.39,33.48]
["bitfinex","SOLUSD",1759161991937,0.72,211.43,211.39,33.48]
["bitfinex","SOLUSD",1759161992229,26.2,211.44,211.39,34.18]
["bitfinex","SOLUSD",1759161992438,26.92,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1759161992641,26.92,211.44,211.4,16.55629138]
["bitfinex","SOLUSD",1759161992642,26.2,211.44,211.4,16.55629138]
["bitfinex","SOLUSD",1759161992836,0.2,211.44,211.41,0.7]
["bitfinex","SOLUSD",1759161993350,0.92,211.44,211.39,34.18]
["bitfinex","SOLUSD",1759161993551,0.92,211.44,211.4,0.7]
["bitfinex","SOLUSD",1759161993729,0.92,211.44,211.41,0.7]
["bitfinex","SOLUSD",1759161993730,0.2,211.44,211.41,0.7]
["bitfinex","SOLUSD",1759161993927,0.2,211.44,211.42,0.7]
["bitfinex","SOLUSD",1759161994136,0.2,211.44,211.39,52.24843196]
["bitfinex","SOLUSD",1759161994329,0.72,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1759161994542,0.72,211.42,211.4,33.48]
["bitfinex","SOLUSD",1759161994740,0.2,211.44,211.38,33.48]
["bitfinex","SOLUSD",1759161994944,0.92,211.44,211.38,34.18]
["bitfinex","SOLUSD",1759161995148,0.92,211.44,211.37,16.55864123]
["bitfinex","SOLUSD",1759161995149,26.72,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1759161995329,26.0,211.39,211.3,0.7]
["bitfinex","SOLUSD",1759161995530,26.0,211.39,211.23,14.27504302]
["bitfinex","SOLUSD",1759161995531,26.0,211.35,211.27,17.2664789]
["bitfinex","SOLUSD",1759161995739,0.72,211.34,211.28,33.48]
["bitfinex","SOLUSD",1759161996271,0.72,211.33,211.27,16.5664789]
["bitfinex","SOLUSD",1759161996444,0.72,211.33,211.23,14.27504302]
["bitfinex","SOLUSD",1759161996445,2.93135737,211.32,211.26,4.73350373]
["bitfinex","SOLUSD",1759161996682,0.72,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759161996955,0.72,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759161997127,2.21135737,211.32,211.26,4.73350373]
["bitfinex","SOLUSD",1759161997325,0.72,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1759161997528,2.93135737,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759161997729,0.72,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759161998156,0.72,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759161998562,2.21135737,211.27,211.24,16.56839715]
["bitfinex","SOLUSD",1759161999734,0.72,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1759162000133,2.21135737,211.27,211.22,17.27040052]
["bitfinex","SOLUSD",1759162000555,2.93135737,211.27,211.22,17.27040052]
["bitfinex","SOLUSD",1759162001061,2.21135737,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1759162001937,64.9933081,211.24,211.2,0.7]
["bitfinex","SOLUSD",1759162002140,64.9933081,211.24,211.21,0.7]
["bitfinex","SOLUSD",1759162002444,64.9933081,211.24,211.18,57.85604081]
["bitfinex","SOLUSD",1759162002860,2.21135737,211.25,211.18,57.85604081]
["bitfinex","SOLUSD",1759162003154,0.72,211.26,211.18,60.06739818]
["bitfinex","SOLUSD",1759162003356,59.48,211.28,211.22,2.21135737]
["bitfinex","SOLUSD",1759162003559,60.2,211.28,211.22,0.7]
["bitfinex","SOLUSD",1759162004355,60.2,211.28,211.2,14.74847858]
["bitfinex","SOLUSD",1759162004734,60.2,211.28,211.21,0.7]
["bitfinex","SOLUSD",1759162005842,60.2,211.28,211.2,18.78332706]
["bitfinex","SOLUSD",1759162006056,0.72,211.27,211.2,18.78332706]
["bitfinex","SOLUSD",1759162006260,0.72,211.26,211.2,16.57196969]
["bitfinex","SOLUSD",1759162006551,0.72,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1759162006758,0.72,211.24,211.17,16.57388085]
["bitfinex","SOLUSD",1759162006930,0.72,211.24,211.17,17.27388085]
["bitfinex","SOLUSD",1759162007557,0.72,211.25,211.18,0.7]
["bitfinex","SOLUSD",1759162007855,64.9933081,211.24,211.18,0.7]
["bitfinex","SOLUSD",1759162008655,33.78373819,211.24,211.21,13.59559401]
["bitfinex","SOLUSD",1759162008852,33.5,211.32,211.23,13.59559401]
["bitfinex","SOLUSD",1759162009175,33.5,211.32,211.24,0.7]
["bitfinex","SOLUSD",1759162009358,0.72,211.33,211.24,0.7]
["bitfinex","SOLUSD",1759162009835,2.93135737,211.33,211.24,0.7]
["bitfinex","SOLUSD",1759162010155,2.21135737,211.31,211.21,34.2]
["bitfinex","SOLUSD",1759162010373,4.17726501,211.3,211.21,34.2]
["bitfinex","SOLUSD",1759162010544,0.72,211.29,211.21,34.2]
["bitfinex","SOLUSD",1759162010745,3.45726501,211.28,211.22,16.57040052]
["bitfinex","SOLUSD",1759162010957,26.72,211.27,211.22,16.57040052]
["bitfinex","SOLUSD",1759162011261,0.65,211.26,211.22,16.57040052]
["bitfinex","SOLUSD",1759162011463,29.45726501,211.28,211.22,17.25040052]
["bitfinex","SOLUSD",1759162011680,63.60726501,211.28,211.22,17.25040052]
["bitfinex","SOLUSD",1759162011844,0.65,211.27,211.22,16.57040052]
["bitfinex","SOLUSD",1759162012040,4.10726501,211.26,211.22,16.57040052]
["bitfinex","SOLUSD",1759162012240,0.65,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1759162012840,0.65,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1759162013041,26.65,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1759162013458,26.65,211.25,211.19,17.25275438]
["bitfinex","SOLUSD",1759162013769,3.45726501,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759162014071,0.65,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759162014244,3.45726501,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759162014568,30.10726501,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759162014741,29.45726501,211.2,211.16,16.57469407]
["bitfinex","SOLUSD",1759162014943,3.45726501,211.2,211.16,17.25469407]
["bitfinex","SOLUSD",1759162015345,3.45726501,211.2,211.16,16.57469407]
["bitfinex","SOLUSD",1759162015560,4.10726501,211.2,211.16,16.57469407]
["bitfinex","SOLUSD",1759162016261,3.45726501,211.2,211.16,16.57469407]
["bitfinex","SOLUSD",1759162016492,3.45726501,211.2,211.16,17.25469407]
["bitfinex","SOLUSD",1759162016793,4.10726501,211.2,211.14,23.68014893]
["bitfinex","SOLUSD",1759162017098,3.45726501,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1759162017393,3.45726501,211.17,211.13,17.25746412]
["bitfinex","SOLUSD",1759162017585,3.45726501,211.17,211.14,0.68]
["bitfinex","SOLUSD",1759162018083,3.45726501,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1759162018281,4.10726501,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1759162018582,3.45726501,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1759162018786,3.45726501,211.17,211.13,17.25746412]
["bitfinex","SOLUSD",1759162018998,3.45726501,211.17,211.14,0.68]
["bitfinex","SOLUSD",1759162019158,0.65,211.19,211.14,0.68]
["bitfinex","SOLUSD",1759162019362,0.65,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1759162019583,0.65,211.18,211.13,17.25746412]
["bitfinex","SOLUSD",1759162019780,0.65,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1759162020087,30.10726501,211.2,211.13,17.25746412]
["bitfinex","SOLUSD",1759162020277,37.60726501,211.2,211.13,17.25746412]
["bitfinex","SOLUSD",1759162020678,0.65,211.19,211.13,17.25746412]
["bitfinex","SOLUSD",1759162020985,33.5,211.2,211.1,13.59559401]
["bitfinex","SOLUSD",1759162021160,33.5,211.2,211.1,27.75985028]
["bitfinex","SOLUSD",1759162021363,33.5,211.2,211.1,13.59559401]
["bitfinex","SOLUSD",1759162022183,29.45726501,211.17,211.07,40.27100013]
["bitfinex","SOLUSD",1759162022361,105.76512166,211.08,211.07,16.58217652]
["bitfinex","SOLUSD",1759162022561,33.5,211.15,211.07,16.58217652]
["bitfinex","SOLUSD",1759162022875,36.95726501,211.15,211.07,16.58217652]
["bitfinex","SOLUSD",1759162023787,0.65,211.14,211.07,30.78973462]
["bitfinex","SOLUSD",1759162023970,3.45726501,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1759162024469,0.65,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1759162024879,0.65,211.14,211.07,11.8444118]
["bitfinex","SOLUSD",1759162025380,26.0,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1759162025791,0.65,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759162025967,26.0,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1759162025968,34.15,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759162026290,0.65,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759162026590,0.65,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1759162026769,33.5,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759162026972,33.5,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1759162027305,33.5,211.09,211.03,16.58531961]
["bitfinex","SOLUSD",1759162027971,131.6,211.11,211.04,3.45726501]
["bitfinex","SOLUSD",1759162028177,165.1,211.11,211.08,3.45726501]
["bitfinex","SOLUSD",1759162029289,165.1,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759162029495,0.65,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1759162029785,165.1,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759162029989,0.65,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1759162030572,165.1,211.11,211.08,11.84361165]
["bitfinex","SOLUSD",1759162031173,165.75,211.11,211.08,11.84361165]
["bitfinex","SOLUSD",1759162031778,165.75,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759162031779,0.65,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759162031981,0.65,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759162032197,34.17,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759162032397,33.52,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759162032885,33.52,211.08,211.05,11.84517682]
["bitfinex","SOLUSD",1759162032886,33.52,211.08,211.05,16.58339051]
["bitfinex","SOLUSD",1759162034694,0.7,211.07,211.05,16.58339051]
["bitfinex","SOLUSD",1759162035483,0.7,211.07,211.02,14.18034676]
["bitfinex","SOLUSD",1759162035484,41.99298523,211.06,211.02,3.45726501]
["bitfinex","SOLUSD",1759162035684,33.52,211.05,211.02,3.45726501]
["bitfinex","SOLUSD",1759162036391,34.22,211.05,211.02,3.45726501]
["bitfinex","SOLUSD",1759162036781,33.52,211.05,211.02,3.45726501]
["bitfinex","SOLUSD",1759162037607,34.22,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759162038572,41.99298523,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759162038890,41.99298523,211.04,210.94,0.3]
["bitfinex","SOLUSD",1759162038891,41.99298523,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759162039067,0.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759162039267,33.52,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759162039501,33.52,211.02,211.0,16.58767772]
["bitfinex","SOLUSD",1759162039803,41.29298523,211.04,211.01,3.45726501]
["bitfinex","SOLUSD",1759162040013,15.49563798,211.04,211.03,3.45726501]
["bitfinex","SOLUSD",1759162040380,4.73580036,211.16,211.03,3.45726501]
["bitfinex","SOLUSD",1759162040381,0.7,211.14,211.03,3.55726501]
["bitfinex","SOLUSD",1759162040583,33.52,211.13,211.09,3.45726501]
["bitfinex","SOLUSD",1759162040789,0.7,211.12,211.09,3.45726501]
["bitfinex","SOLUSD",1759162040989,33.52,211.13,211.09,3.45726501]
["bitfinex","SOLUSD",1759162041316,0.71,211.11,211.01,13.59559401]
["bitfinex","SOLUSD",1759162041609,0.71,211.11,211.07,3.45726501]
["bitfinex","SOLUSD",1759162041808,0.71,211.11,211.08,16.58139093]
["bitfinex","SOLUSD",1759162042014,33.52,211.1,211.08,16.58139093]
["bitfinex","SOLUSD",1759162043015,34.23,211.1,211.08,16.58139093]
["bitfinex","SOLUSD",1759162045829,0.71,211.09,211.08,16.58139093]
["bitfinex","SOLUSD",1759162046316,85.26843992,211.01,210.99,4.95646486]
["bitfinex","SOLUSD",1759162046523,27.54953514,211.0,210.99,13.69559401]
["bitfinex","SOLUSD",1759162046728,36.75569412,211.0,210.99,13.69559401]
["bitfinex","SOLUSD",1759162046894,0.71,211.09,210.99,13.69559401]
["bitfinex","SOLUSD",1759162047100,70.01557809,211.08,210.99,13.69559401]
["bitfinex","SOLUSD",1759162047303,70.01557809,211.07,210.99,13.59559401]
["bitfinex","SOLUSD",1759162047621,70.01557809,211.06,211.03,3.45726501]
["bitfinex","SOLUSD",1759162048997,34.23,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759162048998,0.71,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759162049617,33.52,211.1,211.05,3.45726501]
["bitfinex","SOLUSD",1759162049807,0.71,211.1,211.05,3.45726501]
["bitfinex","SOLUSD",1759162050009,26.71,211.13,211.09,3.45726501]
["bitfinex","SOLUSD",1759162050327,34.23,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759162051616,33.52,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759162052325,26.0,211.1,211.09,11.84305413]
["bitfinex","SOLUSD",1759162052727,26.0,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759162053027,34.23,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759162053233,0.71,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759162054229,0.71,211.08,211.04,11.8460867]
["bitfinex","SOLUSD",1759162054833,70.01557809,211.07,211.04,11.8460867]
["bitfinex","SOLUSD",1759162055415,104.24557809,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759162055730,34.23,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759162056111,0.71,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759162056311,0.71,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759162056511,0.71,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759162056822,0.71,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1759162057432,59.52,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759162057942,60.23,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759162058339,59.52,211.02,210.99,11.84866669]
["bitfinex","SOLUSD",1759162058543,0.71,211.01,210.99,11.84866669]
["bitfinex","SOLUSD",1759162059038,59.52,211.02,210.99,11.84866669]
["bitfinex","SOLUSD",1759162059039,0.71,211.0,210.99,11.84866669]
["bitfinex","SOLUSD",1759162059840,0.71,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759162061143,0.71,210.99,210.97,16.59003649]
["bitfinex","SOLUSD",1759162061628,0.71,210.98,210.97,16.59003649]
["bitfinex","SOLUSD",1759162062837,0.71,211.0,210.97,11.85002607]
["bitfinex","SOLUSD",1759162063146,34.23,210.99,210.97,11.85002607]
["bitfinex","SOLUSD",1759162063457,0.71,210.98,210.97,11.85002607]
["bitfinex","SOLUSD",1759162063848,33.52,210.99,210.97,11.85002607]
["bitfinex","SOLUSD",1759162064047,70.01557809,210.98,210.97,11.85002607]
["bitfinex","SOLUSD",1759162064348,34.23,210.99,210.97,11.85002607]
["bitfinex","SOLUSD",1759162065358,20.0,211.13,210.97,15.30729108]
["bitfinex","SOLUSD",1759162065549,0.71,211.04,210.99,3.45726501]
["bitfinex","SOLUSD",1759162065757,34.23,211.03,210.99,3.45726501]
["bitfinex","SOLUSD",1759162066059,0.71,211.02,210.99,3.45726501]
["bitfinex","SOLUSD",1759162066759,0.71,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759162067558,26.0,211.0,210.98,4.73958325]
["bitfinex","SOLUSD",1759162067740,0.71,210.99,210.98,4.73958325]
["bitfinex","SOLUSD",1759162068549,0.71,210.99,210.96,4.74003341]
["bitfinex","SOLUSD",1759162068762,0.71,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759162068955,34.23,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759162069152,34.23,210.97,210.95,16.59160938]
["bitfinex","SOLUSD",1759162070060,33.52,210.97,210.95,16.59160938]
["bitfinex","SOLUSD",1759162070265,0.71,210.96,210.95,16.59160938]
["bitfinex","SOLUSD",1759162070771,115.00839062,210.95,210.94,0.2]
["bitfinex","SOLUSD",1759162072264,115.00839062,210.95,210.94,4.94068455]
["bitfinex","SOLUSD",1759162073170,34.17,210.95,210.94,4.94068455]
["bitfinex","SOLUSD",1759162074367,39.59559401,210.92,210.89,0.2]
["bitfinex","SOLUSD",1759162074664,26.0,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162074872,59.52,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162075053,60.17,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162075365,60.17,210.89,210.88,4.94203338]
["bitfinex","SOLUSD",1759162075571,59.52,210.89,210.88,4.94203338]
["bitfinex","SOLUSD",1759162075774,33.52,210.9,210.88,16.79711683]
["bitfinex","SOLUSD",1759162075976,26.0,210.92,210.89,2.21850806]
["bitfinex","SOLUSD",1759162075977,59.52,210.92,210.89,2.21850806]
["bitfinex","SOLUSD",1759162076358,59.52,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759162077758,60.17,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759162077957,0.65,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1759162079184,26.0,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162079358,60.17,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162079878,31.84877815,211.0,210.88,4.94203338]
["bitfinex","SOLUSD",1759162080078,0.65,210.91,210.88,4.94203338]
["bitfinex","SOLUSD",1759162080279,26.0,210.93,210.89,0.67]
["bitfinex","SOLUSD",1759162080583,26.0,210.93,210.88,19.01562489]
["bitfinex","SOLUSD",1759162080584,60.17,210.93,210.88,19.01562489]
["bitfinex","SOLUSD",1759162080880,0.65,210.92,210.88,19.01562489]
["bitfinex","SOLUSD",1759162081081,0.65,210.91,210.88,19.01562489]
["bitfinex","SOLUSD",1759162081674,60.17,210.93,210.88,19.68562489]
["bitfinex","SOLUSD",1759162081981,0.65,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759162082376,59.52,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759162082774,60.17,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759162082978,0.65,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759162083194,0.65,210.91,210.89,16.59632983]
["bitfinex","SOLUSD",1759162083691,26.0,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162083863,60.17,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162084063,26.0,210.89,210.88,0.2]
["bitfinex","SOLUSD",1759162084272,26.0,210.89,210.88,19.01562489]
["bitfinex","SOLUSD",1759162084688,26.0,210.89,210.88,16.79711683]
["bitfinex","SOLUSD",1759162085388,26.65,210.89,210.88,16.79711683]
["bitfinex","SOLUSD",1759162085975,95.87271438,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162086286,26.0,210.88,210.86,2.21850806]
["bitfinex","SOLUSD",1759162086871,132.25,210.87,210.85,16.79947829]
["bitfinex","SOLUSD",1759162087077,0.65,210.86,210.85,16.79947829]
["bitfinex","SOLUSD",1759162087289,34.17,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162088066,33.52,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162088466,34.17,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162088992,33.52,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162089185,33.52,210.88,210.85,19.68798635]
["bitfinex","SOLUSD",1759162089492,33.52,210.88,210.87,2.21850806]
["bitfinex","SOLUSD",1759162089878,26.0,210.88,210.87,2.21850806]
["bitfinex","SOLUSD",1759162090187,26.0,210.88,210.87,6.96076632]
["bitfinex","SOLUSD",1759162090574,0.65,210.92,210.87,18.81641197]
["bitfinex","SOLUSD",1759162090779,33.54,210.9,210.87,18.81641197]
["bitfinex","SOLUSD",1759162091492,34.19,210.9,210.87,18.81641197]
["bitfinex","SOLUSD",1759162092191,0.65,210.89,210.87,18.81641197]
["bitfinex","SOLUSD",1759162093696,33.54,210.9,210.87,18.81641197]
["bitfinex","SOLUSD",1759162093990,0.71,210.89,210.87,18.81641197]
["bitfinex","SOLUSD",1759162094778,33.54,210.9,210.85,0.2]
["bitfinex","SOLUSD",1759162094779,115.00209609,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162094980,0.71,210.88,210.85,0.2]
["bitfinex","SOLUSD",1759162095205,26.0,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162095496,60.25,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162095872,73.84559401,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162096273,73.84559401,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162096274,60.25,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162100190,73.84559401,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162100688,73.84559401,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1759162100888,73.84559401,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162104114,76.06410207,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162104810,113.8761714,210.78,210.74,1.03878852]
["bitfinex","SOLUSD",1759162105007,113.8761714,210.77,210.74,3.25729658]
["bitfinex","SOLUSD",1759162105393,113.8761714,210.77,210.74,1.03878852]
["bitfinex","SOLUSD",1759162105605,113.8761714,210.77,210.74,0.36878852]
["bitfinex","SOLUSD",1759162105921,113.8761714,210.77,210.76,4.94473334]
["bitfinex","SOLUSD",1759162106617,33.54,210.78,210.76,17.4765667]
["bitfinex","SOLUSD",1759162106822,33.54,210.78,210.76,16.8065667]
["bitfinex","SOLUSD",1759162109301,33.54,210.78,210.76,19.02507476]
["bitfinex","SOLUSD",1759162109628,26.0,210.81,210.76,19.02507476]
["bitfinex","SOLUSD",1759162109822,33.54,210.8,210.76,19.02507476]
["bitfinex","SOLUSD",1759162110535,33.54,210.8,210.76,16.8065667]
["bitfinex","SOLUSD",1759162110704,0.69,210.79,210.76,16.8065667]
["bitfinex","SOLUSD",1759162110895,33.54,210.78,210.76,16.8065667]
["bitfinex","SOLUSD",1759162112628,26.0,210.81,210.76,16.8065667]
["bitfinex","SOLUSD",1759162112802,33.54,210.8,210.76,16.8065667]
["bitfinex","SOLUSD",1759162113828,114.7934333,210.76,210.74,2.21850806]
["bitfinex","SOLUSD",1759162114725,114.7934333,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1759162115522,114.7934333,210.76,210.73,37.80866032]
["bitfinex","SOLUSD",1759162115523,149.0234333,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759162115704,148.3334333,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759162116026,174.3334333,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759162117314,174.3334333,210.76,210.73,16.60866929]
["bitfinex","SOLUSD",1759162119321,174.3334333,210.76,210.74,2.88850806]
["bitfinex","SOLUSD",1759162119533,174.3334333,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1759162121528,150.41936854,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759162122230,99.8681232,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1759162122434,122.4394614,210.76,210.75,0.67]
["bitfinex","SOLUSD",1759162122621,28.21850806,210.8,210.75,0.67]
["bitfinex","SOLUSD",1759162122622,33.54,210.78,210.75,0.67]
["bitfinex","SOLUSD",1759162123022,19.1581733,210.77,210.76,0.67]
["bitfinex","SOLUSD",1759162123335,26.69,210.82,210.74,16.60814272]
["bitfinex","SOLUSD",1759162123524,26.0,210.8,210.74,17.27814272]
["bitfinex","SOLUSD",1759162123725,0.69,210.87,210.75,0.67]
["bitfinex","SOLUSD",1759162123925,20.0,210.97,210.85,2.21850806]
["bitfinex","SOLUSD",1759162123926,2.21850806,210.97,210.85,2.21850806]
["bitfinex","SOLUSD",1759162124131,0.69,210.9,210.85,2.21850806]
["bitfinex","SOLUSD",1759162124316,33.54,210.89,210.85,2.21850806]
["bitfinex","SOLUSD",1759162124517,26.69,210.9,210.85,2.21850806]
["bitfinex","SOLUSD",1759162124518,0.69,210.9,210.85,2.21850806]
["bitfinex","SOLUSD",1759162124723,3.72396008,210.98,210.86,0.67]
["bitfinex","SOLUSD",1759162125032,13.59559401,210.96,210.86,0.67]
["bitfinex","SOLUSD",1759162125235,34.23,210.95,210.86,0.67]
["bitfinex","SOLUSD",1759162125613,26.0,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1759162125831,26.0,210.92,210.88,0.67]
["bitfinex","SOLUSD",1759162126530,33.54,210.95,210.87,16.59790391]
["bitfinex","SOLUSD",1759162126733,2.21850806,210.88,210.87,16.59790391]
["bitfinex","SOLUSD",1759162126929,36.44850806,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759162127235,62.44850806,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759162127625,26.0,210.85,210.78,23.7213391]
["bitfinex","SOLUSD",1759162127823,33.54,210.84,210.78,23.7213391]
["bitfinex","SOLUSD",1759162128119,33.54,210.84,210.79,0.67]
["bitfinex","SOLUSD",1759162128322,33.54,210.84,210.78,40.32633007]
["bitfinex","SOLUSD",1759162128635,0.69,210.83,210.78,40.32633007]
["bitfinex","SOLUSD",1759162128814,0.69,210.82,210.78,40.32633007]
["bitfinex","SOLUSD",1759162129015,33.54,210.84,210.78,40.32633007]
["bitfinex","SOLUSD",1759162129016,34.23,210.84,210.78,40.32633007]
["bitfinex","SOLUSD",1759162129827,34.23,210.84,210.78,35.58204694]
["bitfinex","SOLUSD",1759162130222,39.70184568,210.84,210.78,35.58204694]
["bitfinex","SOLUSD",1759162131634,131.6,210.83,210.78,35.58204694]
["bitfinex","SOLUSD",1759162131844,132.27,210.83,210.78,35.58204694]
["bitfinex","SOLUSD",1759162132246,131.6,210.83,210.78,35.58204694]
["bitfinex","SOLUSD",1759162132427,0.67,210.82,210.78,35.58204694]
["bitfinex","SOLUSD",1759162132626,0.67,210.81,210.78,11.86070784]
["bitfinex","SOLUSD",1759162132929,0.67,210.8,210.78,11.86070784]
["bitfinex","SOLUSD",1759162133126,0.67,210.79,210.78,11.86070784]
["bitfinex","SOLUSD",1759162134043,26.0,210.81,210.78,11.86070784]
["bitfinex","SOLUSD",1759162134245,0.67,210.89,210.79,0.66]
["bitfinex","SOLUSD",1759162134451,8.16614139,210.93,210.79,0.66]
["bitfinex","SOLUSD",1759162134661,33.54,210.92,210.81,16.60262795]
["bitfinex","SOLUSD",1759162134814,59.54,210.92,210.82,0.66]
["bitfinex","SOLUSD",1759162135521,33.54,210.92,210.82,0.66]
["bitfinex","SOLUSD",1759162135737,0.67,210.96,210.83,13.59559401]
["bitfinex","SOLUSD",1759162136039,33.58,210.95,210.84,0.66]
["bitfinex","SOLUSD",1759162136227,33.58,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1759162136414,33.58,210.95,210.86,0.66]
["bitfinex","SOLUSD",1759162136615,33.58,210.95,210.87,40.30919522]
["bitfinex","SOLUSD",1759162136819,33.58,210.95,210.88,0.66]
["bitfinex","SOLUSD",1759162137938,0.67,211.0,210.88,0.66]
["bitfinex","SOLUSD",1759162138241,0.67,211.0,210.89,13.59559401]
["bitfinex","SOLUSD",1759162138242,33.58,210.99,210.89,13.59559401]
["bitfinex","SOLUSD",1759162138444,33.58,210.99,210.9,0.66]
["bitfinex","SOLUSD",1759162138639,33.58,210.99,210.91,40.30155041]
["bitfinex","SOLUSD",1759162138824,33.58,210.99,210.92,0.66]
["bitfinex","SOLUSD",1759162139447,26.0,211.01,210.92,0.66]
["bitfinex","SOLUSD",1759162139624,33.58,211.02,210.92,0.66]
["bitfinex","SOLUSD",1759162140032,33.58,211.02,210.92,15.17258704]
["bitfinex","SOLUSD",1759162140236,33.58,211.02,210.93,0.66]
["bitfinex","SOLUSD",1759162140435,0.67,211.03,210.94,13.59559401]
["bitfinex","SOLUSD",1759162140631,33.6,211.04,210.94,13.59559401]
["bitfinex","SOLUSD",1759162140632,33.6,211.04,210.96,40.29199846]
["bitfinex","SOLUSD",1759162140833,33.6,211.04,210.97,0.66]
["bitfinex","SOLUSD",1759162141346,34.27,211.04,210.97,0.66]
["bitfinex","SOLUSD",1759162142142,33.6,211.04,210.97,0.66]
["bitfinex","SOLUSD",1759162142347,0.1,211.05,210.97,0.66]
["bitfinex","SOLUSD",1759162142348,26.1,211.05,210.97,0.66]
["bitfinex","SOLUSD",1759162142542,0.1,211.05,210.98,8.16614139]
["bitfinex","SOLUSD",1759162142733,34.25,211.07,210.99,40.94626948]
["bitfinex","SOLUSD",1759162142734,0.67,211.07,210.99,40.94626948]
["bitfinex","SOLUSD",1759162143054,0.1,211.09,211.0,34.26]
["bitfinex","SOLUSD",1759162143969,0.1,211.09,211.0,33.6]
["bitfinex","SOLUSD",1759162144151,0.1,211.09,211.01,22.4217354]
["bitfinex","SOLUSD",1759162144650,0.77,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759162144853,0.77,211.09,211.02,40.28054211]
["bitfinex","SOLUSD",1759162145447,0.67,211.08,211.02,40.28054211]
["bitfinex","SOLUSD",1759162145642,26.1,211.09,211.02,40.28054211]
["bitfinex","SOLUSD",1759162145849,0.67,211.07,211.02,40.28054211]
["bitfinex","SOLUSD",1759162146041,0.67,211.06,211.02,40.28054211]
["bitfinex","SOLUSD",1759162146437,0.67,211.06,211.02,23.69443654]
["bitfinex","SOLUSD",1759162146847,0.67,211.08,211.02,23.69443654]
["bitfinex","SOLUSD",1759162147164,0.67,211.07,211.02,23.69443654]
["bitfinex","SOLUSD",1759162147553,26.1,211.09,211.02,24.35443654]
["bitfinex","SOLUSD",1759162147941,26.77,211.09,211.02,23.69443654]
["bitfinex","SOLUSD",1759162148865,0.67,211.08,211.02,23.69443654]
["bitfinex","SOLUSD",1759162149049,0.67,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759162149243,0.67,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759162149442,0.67,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759162149766,0.67,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759162150060,0.67,211.03,211.01,16.58689161]
["bitfinex","SOLUSD",1759162150263,0.67,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759162150468,0.67,211.05,210.97,40.29008863]
["bitfinex","SOLUSD",1759162150968,0.67,211.04,210.97,40.29008863]
["bitfinex","SOLUSD",1759162151450,131.6,211.03,210.97,40.29008863]
["bitfinex","SOLUSD",1759162153071,132.27,211.02,210.97,40.29008863]
["bitfinex","SOLUSD",1759162154560,0.68,211.01,210.97,35.55007821]
["bitfinex","SOLUSD",1759162155154,0.68,211.0,210.97,35.55007821]
["bitfinex","SOLUSD",1759162155476,132.28,210.99,210.97,11.85002607]
["bitfinex","SOLUSD",1759162155656,0.68,210.98,210.97,11.85002607]
["bitfinex","SOLUSD",1759162156069,131.6,210.99,210.97,11.85002607]
["bitfinex","SOLUSD",1759162156375,132.28,210.99,210.97,11.85002607]
["bitfinex","SOLUSD",1759162156770,131.6,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759162156974,132.28,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759162157169,132.28,210.99,210.93,40.29772909]
["bitfinex","SOLUSD",1759162157577,131.6,210.98,210.93,40.29772909]
["bitfinex","SOLUSD",1759162157758,0.68,210.97,210.93,40.29772909]
["bitfinex","SOLUSD",1759162157958,165.12,210.98,210.93,40.29772909]
["bitfinex","SOLUSD",1759162158148,131.6,210.97,210.93,40.29772909]
["bitfinex","SOLUSD",1759162159069,131.6,210.97,210.93,40.99772909]
["bitfinex","SOLUSD",1759162159472,131.6,210.97,210.93,40.29772909]
["bitfinex","SOLUSD",1759162160068,131.6,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1759162160069,0.68,210.96,210.93,16.59318256]
["bitfinex","SOLUSD",1759162160286,0.68,210.95,210.93,16.59318256]
["bitfinex","SOLUSD",1759162160482,131.6,210.94,210.93,16.59318256]
["bitfinex","SOLUSD",1759162160978,131.6,210.94,210.93,11.85227326]
["bitfinex","SOLUSD",1759162161777,101.2891634,210.94,210.93,11.85227326]
["bitfinex","SOLUSD",1759162162079,74.34952332,210.94,210.93,11.85227326]
["bitfinex","SOLUSD",1759162163161,74.34952332,210.94,210.93,16.59318256]
["bitfinex","SOLUSD",1759162163570,75.05952332,210.94,210.93,16.59318256]
["bitfinex","SOLUSD",1759162163987,74.34952332,210.94,210.93,16.59318256]
["bitfinex","SOLUSD",1759162165184,75.05952332,210.94,210.93,16.59318256]
["bitfinex","SOLUSD",1759162165481,0.71,211.02,210.93,0.65]
["bitfinex","SOLUSD",1759162165683,34.23,211.02,210.93,0.65]
["bitfinex","SOLUSD",1759162165885,34.23,211.02,210.94,8.16614139]
["bitfinex","SOLUSD",1759162166064,34.23,211.02,210.94,8.81614139]
["bitfinex","SOLUSD",1759162166666,131.6,211.03,210.95,0.65]
["bitfinex","SOLUSD",1759162166868,0.1,211.09,210.96,47.11559401]
["bitfinex","SOLUSD",1759162167072,0.71,211.07,210.97,0.65]
["bitfinex","SOLUSD",1759162167257,26.0,211.05,210.97,0.65]
["bitfinex","SOLUSD",1759162167463,0.71,211.07,210.98,40.28817896]
["bitfinex","SOLUSD",1759162167675,0.71,211.07,210.99,0.65]
["bitfinex","SOLUSD",1759162170165,0.71,211.07,211.0,40.28436018]
["bitfinex","SOLUSD",1759162172391,0.71,211.07,211.01,0.65]
["bitfinex","SOLUSD",1759162172887,0.71,211.07,211.0,35.54502369]
["bitfinex","SOLUSD",1759162174176,0.71,211.07,211.0,36.19502369]
["bitfinex","SOLUSD",1759162174488,0.71,211.07,211.0,40.93436018]
["bitfinex","SOLUSD",1759162175490,131.6,211.06,211.01,0.65]
["bitfinex","SOLUSD",1759162175792,0.1,211.09,211.01,0.65]
["bitfinex","SOLUSD",1759162176003,0.1,211.09,211.02,33.5]
["bitfinex","SOLUSD",1759162176303,131.6,211.13,211.02,33.5]
["bitfinex","SOLUSD",1759162176304,0.71,211.15,211.05,26.0]
["bitfinex","SOLUSD",1759162176607,0.71,211.15,211.07,40.27100013]
["bitfinex","SOLUSD",1759162176968,0.71,211.15,211.08,0.65]
["bitfinex","SOLUSD",1759162177492,0.71,211.19,211.08,0.65]
["bitfinex","SOLUSD",1759162177669,1e-08,211.14,211.08,0.65]
["bitfinex","SOLUSD",1759162178674,1e-08,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1759162178910,1e-08,211.14,211.1,33.52]
["bitfinex","SOLUSD",1759162179075,1e-08,211.14,211.1,34.17]
["bitfinex","SOLUSD",1759162179274,1e-08,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759162179697,1e-08,211.14,211.1,33.52]
["bitfinex","SOLUSD",1759162179896,1e-08,211.14,211.11,0.65]
["bitfinex","SOLUSD",1759162180307,1e-08,211.14,211.12,0.65]
["bitfinex","SOLUSD",1759162180720,1e-08,211.14,211.13,5.38641832]
["bitfinex","SOLUSD",1759162183438,1e-08,211.14,211.13,19.67676265]
["bitfinex","SOLUSD",1759162184930,1e-08,211.14,211.13,33.27235666]
["bitfinex","SOLUSD",1759162185846,0.1,211.23,211.13,33.27235666]
["bitfinex","SOLUSD",1759162185847,1e-08,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1759162186138,1e-08,211.23,211.19,13.59559401]
["bitfinex","SOLUSD",1759162186931,1e-08,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1759162187833,1e-08,211.23,211.21,33.48]
["bitfinex","SOLUSD",1759162188438,1e-08,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1759162188638,1e-08,211.23,211.2,50.05196969]
["bitfinex","SOLUSD",1759162193540,0.66000001,211.23,211.2,50.05196969]
["bitfinex","SOLUSD",1759162193950,1e-08,211.23,211.2,50.05196969]
["bitfinex","SOLUSD",1759162199547,1e-08,211.23,211.2,50.75196969]
["bitfinex","SOLUSD",1759162199758,1e-08,211.23,211.2,50.05196969]
["bitfinex","SOLUSD",1759162199937,1e-08,211.23,211.22,26.0]
["bitfinex","SOLUSD",1759162200248,1e-08,211.23,211.22,59.48]
["bitfinex","SOLUSD",1759162200452,1e-08,211.23,211.22,73.77559401]
["bitfinex","SOLUSD",1759162201854,1e-08,211.23,211.22,78.50999416]
["bitfinex","SOLUSD",1759162202154,0.1,211.3,211.22,78.50999416]
["bitfinex","SOLUSD",1759162202155,1e-08,211.3,211.22,114.01799528]
["bitfinex","SOLUSD",1759162202452,1e-08,211.3,211.25,13.59559401]
["bitfinex","SOLUSD",1759162202652,1e-08,211.3,211.26,33.48]
["bitfinex","SOLUSD",1759162203853,1e-08,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759162204047,1e-08,211.3,211.28,33.46]
["bitfinex","SOLUSD",1759162207059,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1759162208138,0.1,211.36,211.3,13.59559401]
["bitfinex","SOLUSD",1759162208349,0.1,211.36,211.31,38.90699786]
["bitfinex","SOLUSD",1759162209067,0.1,211.36,211.32,16.56255914]
["bitfinex","SOLUSD",1759162209253,0.66,211.41,211.33,33.46]
["bitfinex","SOLUSD",1759162210743,0.2,211.44,211.33,34.16]
["bitfinex","SOLUSD",1759162211066,0.2,211.44,211.35,40.21764844]
["bitfinex","SOLUSD",1759162211259,0.2,211.44,211.36,33.46]
["bitfinex","SOLUSD",1759162211674,0.2,211.44,211.38,13.59559401]
["bitfinex","SOLUSD",1759162211891,0.2,211.44,211.39,33.46]
["bitfinex","SOLUSD",1759162212363,1e-08,211.44,211.4,6.14699786]
["bitfinex","SOLUSD",1759162212547,1e-08,211.44,211.4,5.44699786]
["bitfinex","SOLUSD",1759162213158,1e-08,211.44,211.41,16.55550824]
["bitfinex","SOLUSD",1759162213356,1e-08,211.44,211.42,33.46]
["bitfinex","SOLUSD",1759162214888,1e-08,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1759162217589,0.68000001,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1759162217966,1e-08,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1759162218162,0.68000001,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1759162218984,0.68000001,211.44,211.41,45.26536303]
["bitfinex","SOLUSD",1759162219180,0.68,211.43,211.41,11.82536303]
["bitfinex","SOLUSD",1759162219485,1e-08,211.44,211.41,11.82536303]
["bitfinex","SOLUSD",1759162219486,0.68,211.42,211.41,11.82536303]
["bitfinex","SOLUSD",1759162219699,1e-08,211.44,211.41,11.82536303]
["bitfinex","SOLUSD",1759162220075,0.68,211.43,211.41,11.82536303]
["bitfinex","SOLUSD",1759162221683,0.66,211.42,211.41,11.82536303]
["bitfinex","SOLUSD",1759162221883,0.66,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1759162222283,0.66,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1759162222807,0.66,211.41,211.35,11.8283138]
["bitfinex","SOLUSD",1759162223003,0.66,211.4,211.35,25.87201982]
["bitfinex","SOLUSD",1759162223296,0.66,211.39,211.35,16.55980185]
["bitfinex","SOLUSD",1759162224175,0.66,211.42,211.35,16.55980185]
["bitfinex","SOLUSD",1759162225100,26.00000001,211.44,211.35,16.55980185]
["bitfinex","SOLUSD",1759162225294,0.66,211.43,211.33,33.44]
["bitfinex","SOLUSD",1759162225608,0.66,211.42,211.33,33.44]
["bitfinex","SOLUSD",1759162226199,0.66,211.41,211.31,40.92526145]
["bitfinex","SOLUSD",1759162226506,26.00000001,211.44,211.31,40.92526145]
["bitfinex","SOLUSD",1759162226507,0.66,211.4,211.32,33.44]
["bitfinex","SOLUSD",1759162227183,0.66,211.4,211.33,16.56177541]
["bitfinex","SOLUSD",1759162227979,0.66,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1759162229212,158.26,211.42,211.34,0.7]
["bitfinex","SOLUSD",1759162229607,157.6,211.42,211.35,13.59559401]
["bitfinex","SOLUSD",1759162229784,157.6,211.42,211.36,0.7]
["bitfinex","SOLUSD",1759162230601,131.6,211.42,211.36,0.7]
["bitfinex","SOLUSD",1759162230913,131.6,211.42,211.37,40.213843]
["bitfinex","SOLUSD",1759162231113,131.6,211.42,211.38,0.7]
["bitfinex","SOLUSD",1759162231488,1e-08,211.44,211.41,2.20778835]
["bitfinex","SOLUSD",1759162231800,1e-08,211.44,211.43,2.20778835]
["bitfinex","SOLUSD",1759162232297,1e-08,211.44,211.43,2.90778835]
["bitfinex","SOLUSD",1759162233089,1e-08,211.44,211.43,7.63748612]
["bitfinex","SOLUSD",1759162233986,1e-08,211.45,211.43,7.63748612]
["bitfinex","SOLUSD",1759162234299,1e-08,211.45,211.44,34.14]
["bitfinex","SOLUSD",1759162235012,1e-08,211.45,211.44,38.86947408]
["bitfinex","SOLUSD",1759162235885,1e-08,211.45,211.44,52.46506809]
["bitfinex","SOLUSD",1759162236804,0.1,211.49,211.45,13.59559401]
["bitfinex","SOLUSD",1759162236988,0.1,211.49,211.45,14.29559401]
["bitfinex","SOLUSD",1759162237190,0.1,211.49,211.48,2.20778835]
["bitfinex","SOLUSD",1759162237507,0.1,211.49,211.48,35.64778835]
["bitfinex","SOLUSD",1759162238202,0.1,211.49,211.48,2.20778835]
["bitfinex","SOLUSD",1759162238390,0.1,211.49,211.48,35.64778835]
["bitfinex","SOLUSD",1759162239112,0.1,211.49,211.48,40.37636788]
["bitfinex","SOLUSD",1759162241911,1e-08,211.49,211.48,40.37636788]
["bitfinex","SOLUSD",1759162247391,1e-08,211.49,211.48,40.35636788]
["bitfinex","SOLUSD",1759162247903,0.66000001,211.49,211.48,40.35636788]
["bitfinex","SOLUSD",1759162248112,1e-08,211.49,211.48,40.35636788]
["bitfinex","SOLUSD",1759162249519,25.26000001,211.54,211.48,52.88781671]
["bitfinex","SOLUSD",1759162249718,25.26000001,211.54,211.53,2.20778835]
["bitfinex","SOLUSD",1759162250405,34.24,211.62,211.53,2.20778835]
["bitfinex","SOLUSD",1759162250600,3.173384,211.61,211.56,2.20778835]
["bitfinex","SOLUSD",1759162251525,26.71,211.57,211.56,2.20778835]
["bitfinex","SOLUSD",1759162252205,26.71,211.57,211.55,4.72692549]
["bitfinex","SOLUSD",1759162252522,0.71,211.56,211.52,16.64937377]
["bitfinex","SOLUSD",1759162252715,0.71,211.55,211.52,4.72767269]
["bitfinex","SOLUSD",1759162252913,0.71,211.54,211.5,2.20778835]
["bitfinex","SOLUSD",1759162253127,0.71,211.53,211.5,2.20778835]
["bitfinex","SOLUSD",1759162253300,0.71,211.52,211.5,2.20778835]
["bitfinex","SOLUSD",1759162253511,26.0,211.57,211.51,6.93569719]
["bitfinex","SOLUSD",1759162254103,26.71,211.56,211.51,6.93569719]
["bitfinex","SOLUSD",1759162254303,0.71,211.55,211.51,8.17529319]
["bitfinex","SOLUSD",1759162254503,0.71,211.54,211.51,8.17529319]
["bitfinex","SOLUSD",1759162254808,0.71,211.53,211.51,8.17529319]
["bitfinex","SOLUSD",1759162255011,0.71,211.52,211.51,8.17529319]
["bitfinex","SOLUSD",1759162255212,0.71,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1759162255624,0.71,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1759162255801,26.0,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759162256002,0.71,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759162256211,0.71,211.55,211.45,12.52278181]
["bitfinex","SOLUSD",1759162256528,26.0,211.52,211.46,38.14902676]
["bitfinex","SOLUSD",1759162256722,0.71,211.51,211.46,52.69134601]
["bitfinex","SOLUSD",1759162256923,0.71,211.5,211.46,52.69134601]
["bitfinex","SOLUSD",1759162257427,0.71,211.5,211.47,3.44738435]
["bitfinex","SOLUSD",1759162257925,0.71,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1759162258316,26.0,211.52,211.48,16.55002836]
["bitfinex","SOLUSD",1759162258623,0.71,211.55,211.49,4.14738435]
["bitfinex","SOLUSD",1759162258833,0.71,211.54,211.46,4.72898485]
["bitfinex","SOLUSD",1759162259119,26.71,211.53,211.46,16.55155176]
["bitfinex","SOLUSD",1759162259322,26.71,211.53,211.46,17.25155176]
["bitfinex","SOLUSD",1759162259507,0.71,211.52,211.46,4.72898485]
["bitfinex","SOLUSD",1759162259704,0.71,211.51,211.44,4.72947408]
["bitfinex","SOLUSD",1759162259904,0.71,211.51,211.32,14.22576286]
["bitfinex","SOLUSD",1759162259905,26.0,211.47,211.36,4.14738435]
["bitfinex","SOLUSD",1759162260124,47.72559401,211.5,211.35,4.73148805]
["bitfinex","SOLUSD",1759162260125,26.0,211.43,211.37,0.7]
["bitfinex","SOLUSD",1759162260317,26.0,211.43,211.38,3.44738435]
["bitfinex","SOLUSD",1759162260520,26.71,211.43,211.38,0.7]
["bitfinex","SOLUSD",1759162260724,0.71,211.42,211.38,0.7]
["bitfinex","SOLUSD",1759162261120,0.71,211.42,211.37,3.44738435]
["bitfinex","SOLUSD",1759162261320,0.71,211.42,211.37,18.1073015]
["bitfinex","SOLUSD",1759162261519,0.71,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1759162261722,26.71,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759162261926,26.71,211.43,211.38,5.43081653]
["bitfinex","SOLUSD",1759162262111,0.71,211.42,211.38,5.43081653]
["bitfinex","SOLUSD",1759162262634,0.71,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759162263105,0.71,211.42,211.38,5.43081653]
["bitfinex","SOLUSD",1759162263728,0.71,211.42,211.38,17.25785787]
["bitfinex","SOLUSD",1759162265129,0.71,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759162265830,26.0,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759162266130,0.71,211.42,211.38,5.43081653]
["bitfinex","SOLUSD",1759162266320,26.0,211.43,211.38,5.43081653]
["bitfinex","SOLUSD",1759162266521,0.71,211.42,211.38,5.43081653]
["bitfinex","SOLUSD",1759162266709,0.71,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759162266905,26.0,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759162267138,0.71,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759162267531,26.0,211.43,211.38,5.43081653]
["bitfinex","SOLUSD",1759162267716,26.71,211.43,211.38,5.43081653]
["bitfinex","SOLUSD",1759162268529,0.71,211.42,211.38,5.43081653]
["bitfinex","SOLUSD",1759162270236,131.6,211.41,211.38,5.43081653]
["bitfinex","SOLUSD",1759162270417,131.6,211.41,211.38,17.25785787]
["bitfinex","SOLUSD",1759162272029,131.6,211.41,211.38,16.55785787]
["bitfinex","SOLUSD",1759162272235,131.6,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1759162272436,131.6,211.41,211.4,5.43036896]
["bitfinex","SOLUSD",1759162273041,131.6,211.41,211.4,8.87775331]
["bitfinex","SOLUSD",1759162273442,131.6,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1759162274339,131.6,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759162274518,131.6,211.41,211.39,5.42059274]
["bitfinex","SOLUSD",1759162275840,131.6,211.41,211.4,0.69]
["bitfinex","SOLUSD",1759162276046,0.71,211.45,211.4,0.69]
["bitfinex","SOLUSD",1759162276231,0.71,211.44,211.4,0.69]
["bitfinex","SOLUSD",1759162276940,0.71,211.43,211.39,16.55707459]
["bitfinex","SOLUSD",1759162278125,0.71,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1759162278328,0.71,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1759162278844,0.71,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1759162279029,26.0,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1759162279351,0.71,211.44,211.38,4.73081653]
["bitfinex","SOLUSD",1759162279525,0.71,211.44,211.38,5.42081653]
["bitfinex","SOLUSD",1759162279724,0.71,211.43,211.38,5.42081653]
["bitfinex","SOLUSD",1759162279932,0.71,211.42,211.38,5.42081653]
["bitfinex","SOLUSD",1759162280751,26.0,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1759162280964,0.71,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1759162281268,0.72,211.43,211.38,5.39081653]
["bitfinex","SOLUSD",1759162281430,0.72,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1759162281633,0.72,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1759162282150,131.6,211.4,211.38,4.73081653]
["bitfinex","SOLUSD",1759162282747,131.6,211.4,211.38,5.39081653]
["bitfinex","SOLUSD",1759162283124,131.6,211.4,211.39,0.66]
["bitfinex","SOLUSD",1759162283767,131.6,211.4,211.39,4.10738435]
["bitfinex","SOLUSD",1759162284336,131.6,211.4,211.38,4.73081653]
["bitfinex","SOLUSD",1759162284648,131.6,211.4,211.39,0.66]
["bitfinex","SOLUSD",1759162285146,131.6,211.4,211.39,5.39059274]
["bitfinex","SOLUSD",1759162287952,0.72,211.44,211.39,17.21707459]
["bitfinex","SOLUSD",1759162288133,59.42,211.47,211.39,17.21707459]
["bitfinex","SOLUSD",1759162288323,0.72,211.43,211.39,17.21707459]
["bitfinex","SOLUSD",1759162288942,0.72,211.42,211.39,17.21707459]
["bitfinex","SOLUSD",1759162289253,0.72,211.44,211.39,17.21707459]
["bitfinex","SOLUSD",1759162289558,0.72,211.43,211.39,17.21707459]
["bitfinex","SOLUSD",1759162290052,0.72,211.45,211.4,0.66]
["bitfinex","SOLUSD",1759162290238,0.72,211.44,211.4,0.66]
["bitfinex","SOLUSD",1759162290847,59.42,211.47,211.41,4.73014521]
["bitfinex","SOLUSD",1759162291051,0.72,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1759162291349,59.42,211.47,211.41,4.73014521]
["bitfinex","SOLUSD",1759162291555,0.72,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1759162291758,0.72,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1759162291950,0.72,211.44,211.41,16.55550824]
["bitfinex","SOLUSD",1759162292146,0.72,211.43,211.41,16.55550824]
["bitfinex","SOLUSD",1759162292954,0.72,211.45,211.41,16.55550824]
["bitfinex","SOLUSD",1759162293285,0.72,211.44,211.41,16.55550824]
["bitfinex","SOLUSD",1759162293440,26.0,211.47,211.42,0.66]
["bitfinex","SOLUSD",1759162293760,131.6,211.46,211.42,0.66]
["bitfinex","SOLUSD",1759162294140,131.6,211.45,211.42,0.66]
["bitfinex","SOLUSD",1759162294658,131.6,211.44,211.42,0.66]
["bitfinex","SOLUSD",1759162294862,131.6,211.44,211.42,4.10738435]
["bitfinex","SOLUSD",1759162295037,103.19451658,211.44,211.43,18.32529178]
["bitfinex","SOLUSD",1759162295241,47.98071522,211.44,211.43,18.98529178]
["bitfinex","SOLUSD",1759162295443,5.88919427,211.51,211.43,54.45802507]
["bitfinex","SOLUSD",1759162295672,5.88919427,211.51,211.44,34.08]
["bitfinex","SOLUSD",1759162295953,5.88919427,211.51,211.45,0.66]
["bitfinex","SOLUSD",1759162297066,5.88919427,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1759162297271,0.72,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1759162297468,5.88919427,211.51,211.47,0.66]
["bitfinex","SOLUSD",1759162298274,5.88919427,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1759162298275,5.88919427,211.51,211.48,0.66]
["bitfinex","SOLUSD",1759162298572,5.88919427,211.51,211.49,0.66]
["bitfinex","SOLUSD",1759162298871,6.60919427,211.51,211.48,33.42]
["bitfinex","SOLUSD",1759162299059,5.88919427,211.51,211.48,34.08]
["bitfinex","SOLUSD",1759162299266,5.88919427,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759162301056,0.72,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1759162301653,5.88919427,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759162302173,0.72,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1759162302556,5.88919427,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759162302762,26.0,211.55,211.49,4.72835595]
["bitfinex","SOLUSD",1759162302763,5.88919427,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1759162303645,5.88919427,211.5,211.49,5.38835595]
["bitfinex","SOLUSD",1759162303844,5.88919427,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1759162304287,5.88919427,211.5,211.49,3.44738435]
["bitfinex","SOLUSD",1759162304786,5.88919427,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1759162305293,5.88919427,211.5,211.48,8.17596388]
["bitfinex","SOLUSD",1759162305666,0.72,211.49,211.48,8.17596388]
["bitfinex","SOLUSD",1759162306491,0.72,211.49,211.47,3.44738435]
["bitfinex","SOLUSD",1759162306677,5.88919427,211.5,211.47,3.44738435]
["bitfinex","SOLUSD",1759162306983,6.60919427,211.49,211.44,4.72927359]
["bitfinex","SOLUSD",1759162307157,0.72,211.48,211.44,8.17665794]
["bitfinex","SOLUSD",1759162307361,5.88919427,211.49,211.44,8.17665794]
["bitfinex","SOLUSD",1759162307571,0.72,211.47,211.44,8.17665794]
["bitfinex","SOLUSD",1759162307777,0.72,211.46,211.44,4.72927359]
["bitfinex","SOLUSD",1759162308086,5.88919427,211.45,211.44,4.72927359]
["bitfinex","SOLUSD",1759162308784,5.88919427,211.45,211.44,3.44738435]
["bitfinex","SOLUSD",1759162310786,5.88919427,211.45,211.44,8.17685843]
["bitfinex","SOLUSD",1759162311689,0.72,211.47,211.44,8.17685843]
["bitfinex","SOLUSD",1759162311881,0.72,211.47,211.44,20.00054363]
["bitfinex","SOLUSD",1759162312892,0.69,211.46,211.44,8.17685843]
["bitfinex","SOLUSD",1759162314490,0.69,211.46,211.44,6.93699334]
["bitfinex","SOLUSD",1759162314890,0.69,211.48,211.44,6.93699334]
["bitfinex","SOLUSD",1759162315084,0.69,211.47,211.44,6.93699334]
["bitfinex","SOLUSD",1759162315860,0.69,211.46,211.44,6.93699334]
["bitfinex","SOLUSD",1759162316065,26.0,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759162316259,0.69,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1759162316459,0.69,211.46,211.44,4.72947408]
["bitfinex","SOLUSD",1759162317970,0.69,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1759162318171,0.69,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1759162318378,0.69,211.46,211.44,4.72947408]
["bitfinex","SOLUSD",1759162319192,0.69,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1759162319491,0.69,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1759162320292,31.92418742,211.62,211.45,2.91751926]
["bitfinex","SOLUSD",1759162320475,0.69,211.52,211.47,2.20751926]
["bitfinex","SOLUSD",1759162320791,26.69,211.54,211.47,2.20751926]
["bitfinex","SOLUSD",1759162320982,26.0,211.54,211.48,0.71]
["bitfinex","SOLUSD",1759162321188,0.69,211.53,211.49,2.20751926]
["bitfinex","SOLUSD",1759162321361,26.0,211.56,211.51,2.20751926]
["bitfinex","SOLUSD",1759162321566,26.0,211.56,211.53,2.20751926]
["bitfinex","SOLUSD",1759162321567,0.69,211.56,211.53,2.20751926]
["bitfinex","SOLUSD",1759162322204,0.69,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1759162322570,26.0,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1759162322869,0.1,211.58,211.55,0.71]
["bitfinex","SOLUSD",1759162323383,0.1,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1759162323568,0.79,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1759162323896,0.79,211.58,211.54,5.43723834]
["bitfinex","SOLUSD",1759162324075,0.1,211.58,211.54,5.43723834]
["bitfinex","SOLUSD",1759162324279,0.79,211.58,211.54,5.43723834]
["bitfinex","SOLUSD",1759162324475,0.69,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1759162324993,0.69,211.56,211.49,11.82043789]
["bitfinex","SOLUSD",1759162325199,0.69,211.55,211.5,2.20751926]
["bitfinex","SOLUSD",1759162325385,0.69,211.54,211.5,2.91751926]
["bitfinex","SOLUSD",1759162325565,0.69,211.54,211.49,16.54879384]
["bitfinex","SOLUSD",1759162325566,0.69,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1759162325771,132.29,211.53,211.49,5.43835595]
["bitfinex","SOLUSD",1759162326081,131.6,211.53,211.5,2.91751926]
["bitfinex","SOLUSD",1759162326280,131.6,211.53,211.51,0.71]
["bitfinex","SOLUSD",1759162326468,131.6,211.53,211.52,2.91751926]
["bitfinex","SOLUSD",1759162327090,131.6,211.53,211.49,17.25924582]
["bitfinex","SOLUSD",1759162327292,131.6,211.53,211.51,2.20751926]
["bitfinex","SOLUSD",1759162327675,131.6,211.53,211.5,0.71]
["bitfinex","SOLUSD",1759162327972,131.6,211.53,211.51,2.20751926]
["bitfinex","SOLUSD",1759162328175,131.6,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1759162329487,0.69,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1759162329697,0.69,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1759162329884,0.69,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1759162330277,0.69,211.53,211.49,11.82088987]
["bitfinex","SOLUSD",1759162330477,131.6,211.52,211.49,11.82088987]
["bitfinex","SOLUSD",1759162330824,131.6,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759162330825,132.29,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759162330982,131.6,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759162331702,0.69,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759162331994,131.6,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759162332196,131.6,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759162332390,132.29,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759162332702,131.6,211.52,211.48,5.43857953]
["bitfinex","SOLUSD",1759162334199,131.6,211.52,211.48,17.26002836]
["bitfinex","SOLUSD",1759162334974,0.66,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1759162335201,131.6,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759162335396,132.26,211.52,211.48,5.41857953]
["bitfinex","SOLUSD",1759162335598,131.6,211.51,211.48,5.41857953]
["bitfinex","SOLUSD",1759162337882,132.26,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1759162338202,131.6,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1759162338684,0.66,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759162338890,0.66,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1759162339699,131.6,211.49,211.46,0.69]
["bitfinex","SOLUSD",1759162340480,2.20751926,211.57,211.46,0.69]
["bitfinex","SOLUSD",1759162340481,0.66,211.55,211.48,2.20751926]
["bitfinex","SOLUSD",1759162340682,0.66,211.55,211.46,13.59559401]
["bitfinex","SOLUSD",1759162340683,104.3184406,211.54,211.5,2.20751926]
["bitfinex","SOLUSD",1759162341088,104.3184406,211.54,211.49,33.38]
["bitfinex","SOLUSD",1759162341089,0.71,211.53,211.49,33.38]
["bitfinex","SOLUSD",1759162341610,0.71,211.52,211.48,33.38]
["bitfinex","SOLUSD",1759162341901,104.3184406,211.54,211.48,33.38]
["bitfinex","SOLUSD",1759162341902,0.71,211.51,211.48,33.38]
["bitfinex","SOLUSD",1759162342282,0.71,211.53,211.48,33.38]
["bitfinex","SOLUSD",1759162342503,0.71,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759162342705,0.71,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759162342898,0.71,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1759162343085,104.3184406,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1759162343285,0.71,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1759162344520,0.71,211.51,211.49,16.54924582]
["bitfinex","SOLUSD",1759162344808,0.71,211.53,211.49,11.82088987]
["bitfinex","SOLUSD",1759162345004,0.71,211.52,211.49,11.82088987]
["bitfinex","SOLUSD",1759162347293,104.3184406,211.51,211.49,12.50088987]
["bitfinex","SOLUSD",1759162347812,104.3184406,211.51,211.49,11.82088987]
["bitfinex","SOLUSD",1759162348004,104.3184406,211.51,211.49,12.50088987]
["bitfinex","SOLUSD",1759162348409,104.3184406,211.51,211.49,11.82088987]
["bitfinex","SOLUSD",1759162348711,104.3184406,211.51,211.5,0.68]
["bitfinex","SOLUSD",1759162349208,104.3184406,211.51,211.5,7.61565164]
["bitfinex","SOLUSD",1759162349511,76.2250366,211.51,211.5,40.99565164]
["bitfinex","SOLUSD",1759162350012,47.74463804,211.51,211.5,40.99565164]
["bitfinex","SOLUSD",1759162350306,0.81,211.58,211.5,76.45664453]
["bitfinex","SOLUSD",1759162350611,66.91457007,211.51,211.5,52.1359826]
["bitfinex","SOLUSD",1759162350802,37.7957171,211.51,211.5,49.92846334]
["bitfinex","SOLUSD",1759162350991,37.7957171,211.51,211.5,52.8159826]
["bitfinex","SOLUSD",1759162351192,13.94418388,211.51,211.5,52.8159826]
["bitfinex","SOLUSD",1759162352513,0.71,211.57,211.5,52.8159826]
["bitfinex","SOLUSD",1759162352815,0.71,211.57,211.52,2.20751926]
["bitfinex","SOLUSD",1759162353008,0.71,211.57,211.52,2.88751926]
["bitfinex","SOLUSD",1759162353212,0.1,211.58,211.53,17.22611638]
["bitfinex","SOLUSD",1759162353711,0.71,211.57,211.53,17.22611638]
["bitfinex","SOLUSD",1759162353908,0.1,211.58,211.54,0.68]
["bitfinex","SOLUSD",1759162354104,0.81,211.58,211.54,0.68]
["bitfinex","SOLUSD",1759162354417,0.1,211.58,211.55,0.68]
["bitfinex","SOLUSD",1759162354626,0.1,211.58,211.56,2.20751926]
["bitfinex","SOLUSD",1759162355003,0.1,211.58,211.54,2.20751926]
["bitfinex","SOLUSD",1759162355202,0.1,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1759162355818,0.71,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1759162356122,0.1,211.58,211.54,2.20751926]
["bitfinex","SOLUSD",1759162356123,0.71,211.56,211.54,4.72719975]
["bitfinex","SOLUSD",1759162356317,0.71,211.55,211.54,4.72719975]
["bitfinex","SOLUSD",1759162356903,131.6,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1759162358107,131.6,211.54,211.51,17.22768095]
["bitfinex","SOLUSD",1759162359307,131.31,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1759162360218,130.6,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759162360415,0.1,211.58,211.44,4.72947408]
["bitfinex","SOLUSD",1759162360416,131.31,211.53,211.44,4.72947408]
["bitfinex","SOLUSD",1759162360625,131.31,211.52,211.45,12.502676]
["bitfinex","SOLUSD",1759162360929,131.31,211.52,211.45,17.23192641]
["bitfinex","SOLUSD",1759162361135,0.71,211.51,211.45,17.23192641]
["bitfinex","SOLUSD",1759162361802,130.6,211.52,211.45,17.23192641]
["bitfinex","SOLUSD",1759162362131,0.71,211.5,211.45,17.23192641]
["bitfinex","SOLUSD",1759162362434,0.71,211.49,211.45,17.23192641]
["bitfinex","SOLUSD",1759162362602,0.71,211.51,211.45,17.23192641]
["bitfinex","SOLUSD",1759162362802,130.6,211.52,211.45,16.55192641]
["bitfinex","SOLUSD",1759162363003,130.6,211.52,211.46,34.04]
["bitfinex","SOLUSD",1759162363203,130.6,211.52,211.47,0.68]
["bitfinex","SOLUSD",1759162365044,0.1,211.58,211.51,26.0]
["bitfinex","SOLUSD",1759162365210,0.1,211.58,211.52,34.04]
["bitfinex","SOLUSD",1759162366023,0.1,211.58,211.52,33.36]
["bitfinex","SOLUSD",1759162366227,0.1,211.58,211.52,34.04]
["bitfinex","SOLUSD",1759162366731,0.81,211.58,211.52,36.24751926]
["bitfinex","SOLUSD",1759162367313,0.81,211.58,211.53,16.54611638]
["bitfinex","SOLUSD",1759162367809,0.71,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1759162368230,0.71,211.57,211.53,17.22611638]
["bitfinex","SOLUSD",1759162368426,0.1,211.58,211.53,17.22611638]
["bitfinex","SOLUSD",1759162368820,0.81,211.58,211.53,17.22611638]
["bitfinex","SOLUSD",1759162369334,0.81,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1759162370423,0.1,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1759162370608,0.71,211.57,211.55,16.54455211]
["bitfinex","SOLUSD",1759162371227,0.71,211.57,211.55,11.81753722]
["bitfinex","SOLUSD",1759162372534,0.1,211.58,211.55,11.81753722]
["bitfinex","SOLUSD",1759162372738,0.82,211.58,211.55,11.81753722]
["bitfinex","SOLUSD",1759162376251,0.82,211.58,211.55,12.47753722]
["bitfinex","SOLUSD",1759162376548,0.82,211.58,211.55,11.81753722]
["bitfinex","SOLUSD",1759162376727,0.82,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1759162377122,130.6,211.57,211.55,16.54455211]
["bitfinex","SOLUSD",1759162377936,130.6,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1759162378255,131.32,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1759162378555,130.6,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1759162378857,130.6,211.57,211.54,11.81794771]
["bitfinex","SOLUSD",1759162378858,0.72,211.56,211.54,11.81794771]
["bitfinex","SOLUSD",1759162379015,0.72,211.55,211.52,4.72764074]
["bitfinex","SOLUSD",1759162379217,0.72,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1759162379442,0.72,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1759162379616,0.72,211.53,211.47,33.36]
["bitfinex","SOLUSD",1759162379617,0.72,211.52,211.47,5.38859162]
["bitfinex","SOLUSD",1759162379816,0.72,211.51,211.47,5.38859162]
["bitfinex","SOLUSD",1759162380237,0.72,211.51,211.47,17.21059946]
["bitfinex","SOLUSD",1759162380826,0.72,211.51,211.47,12.48200784]
["bitfinex","SOLUSD",1759162381438,0.72,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1759162381641,0.72,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759162381842,3.44572582,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1759162382134,0.72,211.48,211.43,4.72951377]
["bitfinex","SOLUSD",1759162382332,0.72,211.47,211.43,4.72951377]
["bitfinex","SOLUSD",1759162382533,0.72,211.46,211.38,17.2175761]
["bitfinex","SOLUSD",1759162382718,3.44572582,211.47,211.38,49.9175761]
["bitfinex","SOLUSD",1759162382719,0.72,211.45,211.38,49.9175761]
["bitfinex","SOLUSD",1759162382921,0.72,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1759162383122,0.72,211.44,211.4,5.39036896]
["bitfinex","SOLUSD",1759162383526,0.72,211.44,211.41,3.44572582]
["bitfinex","SOLUSD",1759162383727,0.72,211.43,211.41,3.44572582]
["bitfinex","SOLUSD",1759162384331,33.36,211.48,211.4,4.73036896]
["bitfinex","SOLUSD",1759162384332,0.72,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1759162385036,0.72,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1759162385333,33.36,211.48,211.4,4.73036896]
["bitfinex","SOLUSD",1759162385334,0.72,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1759162385537,0.72,211.43,211.39,3.44572582]
["bitfinex","SOLUSD",1759162385538,0.72,211.43,211.39,8.17631453]
["bitfinex","SOLUSD",1759162385715,33.36,211.48,211.39,8.17631453]
["bitfinex","SOLUSD",1759162386121,0.72,211.47,211.39,8.17631453]
["bitfinex","SOLUSD",1759162386316,33.36,211.48,211.39,8.17631453]
["bitfinex","SOLUSD",1759162386317,0.72,211.46,211.39,8.17631453]
["bitfinex","SOLUSD",1759162386523,0.72,211.45,211.39,8.17631453]
["bitfinex","SOLUSD",1759162386739,33.36,211.48,211.39,20.00279638]
["bitfinex","SOLUSD",1759162387037,0.72,211.51,211.47,3.44572582]
["bitfinex","SOLUSD",1759162387238,0.72,211.51,211.47,4.10572582]
["bitfinex","SOLUSD",1759162387748,0.1,211.58,211.44,16.55315928]
["bitfinex","SOLUSD",1759162387749,0.72,211.54,211.49,3.44572582]
["bitfinex","SOLUSD",1759162387948,0.72,211.56,211.51,3.44572582]
["bitfinex","SOLUSD",1759162388152,0.1,211.58,211.53,3.44572582]
["bitfinex","SOLUSD",1759162388153,34.18,211.58,211.53,3.44572582]
["bitfinex","SOLUSD",1759162388439,0.72,211.57,211.51,3.44572582]
["bitfinex","SOLUSD",1759162388654,26.0,211.55,211.5,3.44572582]
["bitfinex","SOLUSD",1759162389024,0.72,211.54,211.5,3.44572582]
["bitfinex","SOLUSD",1759162389248,0.72,211.53,211.5,3.44572582]
["bitfinex","SOLUSD",1759162389545,0.72,211.52,211.47,4.72866245]
["bitfinex","SOLUSD",1759162389841,0.72,211.51,211.47,4.72866245]
["bitfinex","SOLUSD",1759162390021,0.72,211.54,211.48,0.66]
["bitfinex","SOLUSD",1759162391136,0.72,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1759162391442,26.0,211.55,211.49,5.38835595]
["bitfinex","SOLUSD",1759162391648,0.72,211.54,211.49,5.38835595]
["bitfinex","SOLUSD",1759162391944,0.72,211.53,211.47,3.44572582]
["bitfinex","SOLUSD",1759162392142,0.72,211.52,211.47,3.44572582]
["bitfinex","SOLUSD",1759162392347,0.72,211.52,211.47,4.10572582]
["bitfinex","SOLUSD",1759162392644,0.72,211.52,211.45,11.82297079]
["bitfinex","SOLUSD",1759162392846,0.72,211.52,211.46,0.66]
["bitfinex","SOLUSD",1759162393039,0.72,211.52,211.46,5.38902676]
["bitfinex","SOLUSD",1759162393339,0.72,211.54,211.47,0.66]
["bitfinex","SOLUSD",1759162395028,29.44572582,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1759162395234,29.44572582,211.55,211.49,0.66]
["bitfinex","SOLUSD",1759162395537,26.0,211.55,211.5,3.44572582]
["bitfinex","SOLUSD",1759162395739,130.6,211.54,211.51,0.66]
["bitfinex","SOLUSD",1759162396425,130.6,211.54,211.5,3.44572582]
["bitfinex","SOLUSD",1759162396746,130.6,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759162397460,130.6,211.54,211.52,0.66]
["bitfinex","SOLUSD",1759162397663,130.6,211.54,211.53,0.66]
["bitfinex","SOLUSD",1759162397950,130.6,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1759162398250,130.6,211.54,211.51,8.17363466]
["bitfinex","SOLUSD",1759162398631,130.6,211.54,211.51,8.83363466]
["bitfinex","SOLUSD",1759162400239,130.6,211.54,211.51,8.17363466]
["bitfinex","SOLUSD",1759162400950,130.6,211.53,211.51,8.17363466]
["bitfinex","SOLUSD",1759162401454,0.7,211.52,211.51,3.44572582]
["bitfinex","SOLUSD",1759162401632,0.7,211.52,211.49,4.72815283]
["bitfinex","SOLUSD",1759162401833,0.7,211.51,211.49,4.72815283]
["bitfinex","SOLUSD",1759162402558,131.3,211.53,211.5,3.44572582]
["bitfinex","SOLUSD",1759162402858,0.7,211.52,211.5,3.44572582]
["bitfinex","SOLUSD",1759162403071,130.6,211.53,211.48,3.44572582]
["bitfinex","SOLUSD",1759162403072,0.7,211.51,211.48,3.44572582]
["bitfinex","SOLUSD",1759162403257,131.3,211.5,211.45,0.69]
["bitfinex","SOLUSD",1759162403438,130.6,211.49,211.46,3.44572582]
["bitfinex","SOLUSD",1759162403852,131.3,211.49,211.46,3.44572582]
["bitfinex","SOLUSD",1759162404833,131.3,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759162405462,0.7,211.48,211.42,8.1756473]
["bitfinex","SOLUSD",1759162407055,130.6,211.49,211.42,8.1756473]
["bitfinex","SOLUSD",1759162407056,0.7,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1759162407361,0.7,211.47,211.42,5.41992148]
["bitfinex","SOLUSD",1759162407559,0.7,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1759162407861,0.7,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1759162408555,0.7,211.44,211.41,4.73010801]
["bitfinex","SOLUSD",1759162409137,0.7,211.43,211.38,5.42081653]
["bitfinex","SOLUSD",1759162409358,0.7,211.43,211.39,0.69]
["bitfinex","SOLUSD",1759162409537,26.0,211.46,211.39,0.69]
["bitfinex","SOLUSD",1759162409538,0.7,211.44,211.39,0.69]
["bitfinex","SOLUSD",1759162409744,0.7,211.43,211.39,0.69]
["bitfinex","SOLUSD",1759162410943,0.7,211.42,211.37,19.29395812]
["bitfinex","SOLUSD",1759162411150,0.7,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1759162411355,0.7,211.41,211.36,0.69]
["bitfinex","SOLUSD",1759162412145,0.7,211.41,211.35,16.56020818]
["bitfinex","SOLUSD",1759162412350,0.7,211.41,211.36,0.69]
["bitfinex","SOLUSD",1759162412665,33.36,211.43,211.35,18.95861394]
["bitfinex","SOLUSD",1759162412855,0.7,211.4,211.35,18.95861394]
["bitfinex","SOLUSD",1759162413168,0.7,211.39,211.35,18.95861394]
["bitfinex","SOLUSD",1759162413668,0.7,211.39,211.35,19.64861394]
["bitfinex","SOLUSD",1759162415368,0.7,211.38,211.34,4.7316979]
["bitfinex","SOLUSD",1759162415561,130.6,211.37,211.34,0.69]
["bitfinex","SOLUSD",1759162415855,130.6,211.36,211.33,4.73192271]
["bitfinex","SOLUSD",1759162416051,131.3,211.36,211.28,3.44572582]
["bitfinex","SOLUSD",1759162416365,131.3,211.36,211.31,0.69]
["bitfinex","SOLUSD",1759162416366,130.6,211.35,211.31,0.69]
["bitfinex","SOLUSD",1759162416569,130.6,211.35,211.3,11.83151916]
["bitfinex","SOLUSD",1759162416570,130.6,211.35,211.32,0.69]
["bitfinex","SOLUSD",1759162416952,130.6,211.35,211.3,12.52151916]
["bitfinex","SOLUSD",1759162417148,130.6,211.35,211.31,5.42229776]
["bitfinex","SOLUSD",1759162417578,131.3,211.35,211.31,5.42229776]
["bitfinex","SOLUSD",1759162417771,33.38,211.38,211.29,4.73263298]
["bitfinex","SOLUSD",1759162417772,131.3,211.34,211.29,4.73263298]
["bitfinex","SOLUSD",1759162418066,33.38,211.38,211.29,4.73263298]
["bitfinex","SOLUSD",1759162418067,131.3,211.33,211.29,5.42263298]
["bitfinex","SOLUSD",1759162418268,130.6,211.33,211.29,5.42263298]
["bitfinex","SOLUSD",1759162418467,130.6,211.33,211.29,4.73263298]
["bitfinex","SOLUSD",1759162418468,0.7,211.32,211.29,4.73263298]
["bitfinex","SOLUSD",1759162418669,0.7,211.31,211.27,4.73324987]
["bitfinex","SOLUSD",1759162418860,0.7,211.3,211.26,0.2]
["bitfinex","SOLUSD",1759162419057,0.7,211.29,211.26,0.2]
["bitfinex","SOLUSD",1759162419255,0.7,211.32,211.27,5.42322901]
["bitfinex","SOLUSD",1759162419576,0.7,211.31,211.27,5.42322901]
["bitfinex","SOLUSD",1759162419872,130.6,211.33,211.28,0.69]
["bitfinex","SOLUSD",1759162420076,131.3,211.33,211.29,0.69]
["bitfinex","SOLUSD",1759162420768,131.3,211.33,211.27,17.25642823]
["bitfinex","SOLUSD",1759162420769,0.7,211.32,211.27,17.25642823]
["bitfinex","SOLUSD",1759162420952,0.7,211.32,211.27,16.56642823]
["bitfinex","SOLUSD",1759162421152,0.7,211.32,211.28,0.69]
["bitfinex","SOLUSD",1759162421968,0.7,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1759162424571,130.6,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1759162426677,130.6,211.31,211.28,0.69]
["bitfinex","SOLUSD",1759162426882,130.6,211.31,211.28,5.42291597]
["bitfinex","SOLUSD",1759162427475,130.6,211.31,211.28,4.73291597]
["bitfinex","SOLUSD",1759162427776,131.3,211.31,211.28,4.73291597]
["bitfinex","SOLUSD",1759162427974,131.3,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759162428289,131.3,211.31,211.27,5.42327968]
["bitfinex","SOLUSD",1759162428583,131.3,211.31,211.27,17.2564789]
["bitfinex","SOLUSD",1759162428886,0.7,211.4,211.3,3.44572582]
["bitfinex","SOLUSD",1759162429062,0.7,211.4,211.28,34.07]
["bitfinex","SOLUSD",1759162429063,0.7,211.39,211.34,3.44572582]
["bitfinex","SOLUSD",1759162429264,26.7,211.38,211.34,3.44572582]
["bitfinex","SOLUSD",1759162429991,26.0,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1759162430180,0.7,211.4,211.36,4.73126419]
["bitfinex","SOLUSD",1759162430877,0.7,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1759162431394,0.68,211.38,211.35,4.73140807]
["bitfinex","SOLUSD",1759162432270,0.68,211.37,211.32,3.44572582]
["bitfinex","SOLUSD",1759162432464,0.68,211.36,211.32,3.44572582]
["bitfinex","SOLUSD",1759162432659,0.68,211.4,211.33,0.65]
["bitfinex","SOLUSD",1759162432875,0.68,211.4,211.34,3.44572582]
["bitfinex","SOLUSD",1759162433360,26.0,211.41,211.36,3.44572582]
["bitfinex","SOLUSD",1759162433561,26.0,211.41,211.37,0.65]
["bitfinex","SOLUSD",1759162433773,163.98,211.43,211.36,3.44572582]
["bitfinex","SOLUSD",1759162433964,0.68,211.41,211.36,3.44572582]
["bitfinex","SOLUSD",1759162434162,0.68,211.41,211.36,8.82679805]
["bitfinex","SOLUSD",1759162434363,0.68,211.41,211.36,8.17679805]
["bitfinex","SOLUSD",1759162434578,0.68,211.41,211.36,8.82679805]
["bitfinex","SOLUSD",1759162434789,0.68,211.4,211.36,8.82679805]
["bitfinex","SOLUSD",1759162435090,190.66,211.43,211.37,0.65]
["bitfinex","SOLUSD",1759162435687,190.66,211.43,211.36,8.17679805]
["bitfinex","SOLUSD",1759162435908,0.68,211.48,211.4,3.44572582]
["bitfinex","SOLUSD",1759162436088,0.68,211.48,211.37,0.65]
["bitfinex","SOLUSD",1759162436089,34.06,211.48,211.42,3.44572582]
["bitfinex","SOLUSD",1759162436395,0.68,211.48,211.43,5.37969777]
["bitfinex","SOLUSD",1759162436695,34.06,211.5,211.44,0.65]
["bitfinex","SOLUSD",1759162436889,0.68,211.52,211.44,2.85769417]
["bitfinex","SOLUSD",1759162437098,0.68,211.52,211.46,2.20769417]
["bitfinex","SOLUSD",1759162437272,0.68,211.52,211.46,2.85769417]
["bitfinex","SOLUSD",1759162437470,33.38,211.54,211.47,0.65]
["bitfinex","SOLUSD",1759162437471,34.06,211.54,211.47,0.65]
["bitfinex","SOLUSD",1759162437764,2.30769417,211.58,211.48,2.20769417]
["bitfinex","SOLUSD",1759162437765,0.68,211.56,211.48,2.20769417]
["bitfinex","SOLUSD",1759162437972,0.68,211.56,211.49,0.65]
["bitfinex","SOLUSD",1759162438169,0.68,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759162438380,0.68,211.56,211.5,5.37813238]
["bitfinex","SOLUSD",1759162438897,0.68,211.56,211.5,7.58582655]
["bitfinex","SOLUSD",1759162440592,59.38,211.57,211.5,2.85769417]
["bitfinex","SOLUSD",1759162440794,26.0,211.54,211.46,4.72902676]
["bitfinex","SOLUSD",1759162441091,0.68,211.53,211.46,5.37902676]
["bitfinex","SOLUSD",1759162441287,34.06,211.53,211.46,5.37902676]
["bitfinex","SOLUSD",1759162441874,0.68,211.52,211.46,5.37902676]
["bitfinex","SOLUSD",1759162443503,0.68,211.51,211.46,5.37902676]
["bitfinex","SOLUSD",1759162444175,0.68,211.51,211.47,0.65]
["bitfinex","SOLUSD",1759162445972,0.68,211.51,211.46,18.82937774]
["bitfinex","SOLUSD",1759162446179,0.68,211.51,211.46,19.47937774]
["bitfinex","SOLUSD",1759162446376,0.68,211.51,211.46,18.82937774]
["bitfinex","SOLUSD",1759162446591,0.68,211.51,211.47,0.65]
["bitfinex","SOLUSD",1759162447979,0.68,211.5,211.46,18.82937774]
["bitfinex","SOLUSD",1759162448179,0.68,211.5,211.46,19.47937774]
["bitfinex","SOLUSD",1759162448579,33.38,211.53,211.46,19.47937774]
["bitfinex","SOLUSD",1759162448776,0.68,211.52,211.46,19.47937774]
["bitfinex","SOLUSD",1759162448976,33.38,211.53,211.46,19.47937774]
["bitfinex","SOLUSD",1759162449191,34.06,211.53,211.46,19.47937774]
["bitfinex","SOLUSD",1759162449788,0.68,211.52,211.46,19.47937774]
["bitfinex","SOLUSD",1759162449982,33.38,211.53,211.46,30.65194465]
["bitfinex","SOLUSD",1759162450196,33.38,211.53,211.49,2.20769417]
["bitfinex","SOLUSD",1759162450398,26.0,211.53,211.49,2.20769417]
["bitfinex","SOLUSD",1759162450589,26.0,211.53,211.5,0.65]
["bitfinex","SOLUSD",1759162451283,130.6,211.52,211.49,4.72821841]
["bitfinex","SOLUSD",1759162451596,130.6,211.52,211.49,5.37821841]
["bitfinex","SOLUSD",1759162452184,130.6,211.52,211.5,0.65]
["bitfinex","SOLUSD",1759162452607,130.6,211.52,211.48,5.37857953]
["bitfinex","SOLUSD",1759162452791,130.6,211.52,211.49,0.65]
["bitfinex","SOLUSD",1759162453105,130.6,211.52,211.5,0.65]
["bitfinex","SOLUSD",1759162453481,130.6,211.52,211.49,4.72823392]
["bitfinex","SOLUSD",1759162453681,130.6,211.52,211.49,5.43823392]
["bitfinex","SOLUSD",1759162453984,130.6,211.52,211.47,2.20769417]
["bitfinex","SOLUSD",1759162453985,130.6,211.52,211.48,4.72855565]
["bitfinex","SOLUSD",1759162454393,130.6,211.52,211.49,0.71]
["bitfinex","SOLUSD",1759162455105,130.6,211.52,211.49,5.43829949]
["bitfinex","SOLUSD",1759162457207,130.6,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1759162457392,130.6,211.51,211.48,5.43857953]
["bitfinex","SOLUSD",1759162459596,0.71,211.5,211.47,4.72875794]
["bitfinex","SOLUSD",1759162459799,0.71,211.49,211.46,14.10035098]
["bitfinex","SOLUSD",1759162460093,0.71,211.49,211.43,11.82376787]
["bitfinex","SOLUSD",1759162460094,131.31,211.48,211.43,5.43969777]
["bitfinex","SOLUSD",1759162460503,131.31,211.48,211.44,0.71]
["bitfinex","SOLUSD",1759162460702,0.71,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1759162461009,130.6,211.46,211.44,0.71]
["bitfinex","SOLUSD",1759162461314,130.6,211.46,211.44,5.43934284]
["bitfinex","SOLUSD",1759162461700,130.6,211.46,211.44,19.97593137]
["bitfinex","SOLUSD",1759162461896,130.6,211.46,211.44,5.43934284]
["bitfinex","SOLUSD",1759162462712,130.6,211.46,211.45,0.69]
["bitfinex","SOLUSD",1759162463307,130.6,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1759162466318,0.69,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1759162467315,33.36,211.51,211.44,13.98590167]
["bitfinex","SOLUSD",1759162467521,0.69,211.47,211.43,6.93734916]
["bitfinex","SOLUSD",1759162468016,0.69,211.46,211.43,6.93734916]
["bitfinex","SOLUSD",1759162468195,0.69,211.48,211.43,7.62734916]
["bitfinex","SOLUSD",1759162468403,0.69,211.47,211.43,7.62734916]
["bitfinex","SOLUSD",1759162469012,0.69,211.47,211.45,2.20769417]
["bitfinex","SOLUSD",1759162469223,0.69,211.46,211.42,2.20769417]
["bitfinex","SOLUSD",1759162469520,26.0,211.48,211.42,2.20769417]
["bitfinex","SOLUSD",1759162469521,0.69,211.45,211.42,6.93761466]
["bitfinex","SOLUSD",1759162469827,0.69,211.45,211.42,21.00652005]
["bitfinex","SOLUSD",1759162470030,59.36,211.48,211.42,6.93761466]
["bitfinex","SOLUSD",1759162470211,60.05,211.48,211.43,0.69]
["bitfinex","SOLUSD",1759162471026,59.36,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1759162471230,60.05,211.48,211.44,7.62716825]
["bitfinex","SOLUSD",1759162471431,59.36,211.48,211.44,6.93716825]
["bitfinex","SOLUSD",1759162471631,26.0,211.49,211.44,6.93716825]
["bitfinex","SOLUSD",1759162471810,0.69,211.48,211.44,6.93716825]
["bitfinex","SOLUSD",1759162472011,0.69,211.47,211.44,6.93716825]
["bitfinex","SOLUSD",1759162472222,0.69,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1759162472427,0.69,211.47,211.43,5.41969777]
["bitfinex","SOLUSD",1759162473107,131.6,211.45,211.43,5.41969777]
["bitfinex","SOLUSD",1759162474130,131.6,211.44,211.43,5.41969777]
["bitfinex","SOLUSD",1759162476043,106.41085853,211.53,211.43,87.84802507]
["bitfinex","SOLUSD",1759162476210,105.72085853,211.52,211.48,2.20769417]
["bitfinex","SOLUSD",1759162476410,105.72085853,211.52,211.49,0.69]
["bitfinex","SOLUSD",1759162476818,105.72085853,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1759162478526,105.72085853,211.52,211.49,4.72831656]
["bitfinex","SOLUSD",1759162478729,106.41085853,211.52,211.49,4.72831656]
["bitfinex","SOLUSD",1759162481020,105.72085853,211.51,211.49,4.72831656]
["bitfinex","SOLUSD",1759162484446,105.72085853,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1759162484617,105.72085853,211.51,211.48,6.9362737]
["bitfinex","SOLUSD",1759162485655,106.41085853,211.51,211.48,6.9362737]
["bitfinex","SOLUSD",1759162485958,105.72085853,211.51,211.48,6.9362737]
["bitfinex","SOLUSD",1759162486121,106.41085853,211.51,211.48,6.9362737]
["bitfinex","SOLUSD",1759162486628,105.72085853,211.51,211.49,0.69]
["bitfinex","SOLUSD",1759162486928,0.69,211.53,211.48,19.44772253]
["bitfinex","SOLUSD",1759162486929,105.72085853,211.5,211.48,19.44772253]
["bitfinex","SOLUSD",1759162489341,105.72085853,211.5,211.48,18.75772253]
["bitfinex","SOLUSD",1759162492220,0.68,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1759162494526,0.68,211.49,211.46,4.72902676]
["bitfinex","SOLUSD",1759162494759,0.68,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1759162495052,0.68,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1759162495265,0.68,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1759162495425,0.68,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1759162495751,0.68,211.53,211.47,2.86769417]
["bitfinex","SOLUSD",1759162496125,0.68,211.53,211.48,0.66]
["bitfinex","SOLUSD",1759162496325,0.68,211.53,211.49,0.66]
["bitfinex","SOLUSD",1759162496548,59.34,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759162496851,0.68,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1759162497839,0.68,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1759162498037,0.68,211.53,211.49,5.38835595]
["bitfinex","SOLUSD",1759162499029,0.68,211.52,211.49,5.38835595]
["bitfinex","SOLUSD",1759162499232,132.28,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759162499751,0.68,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1759162499956,0.68,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1759162500252,132.28,211.49,211.42,26.77564316]
["bitfinex","SOLUSD",1759162500458,0.68,211.48,211.42,26.77564316]
["bitfinex","SOLUSD",1759162500961,0.68,211.48,211.43,0.66]
["bitfinex","SOLUSD",1759162501139,0.68,211.48,211.43,5.38969777]
["bitfinex","SOLUSD",1759162501339,131.6,211.49,211.43,5.38969777]
["bitfinex","SOLUSD",1759162501340,0.68,211.47,211.43,5.38969777]
["bitfinex","SOLUSD",1759162501541,131.6,211.46,211.43,5.38969777]
["bitfinex","SOLUSD",1759162501737,33.34,211.51,211.39,4.10743898]
["bitfinex","SOLUSD",1759162501738,132.28,211.45,211.39,4.10743898]
["bitfinex","SOLUSD",1759162501961,132.28,211.45,211.32,23.66076534]
["bitfinex","SOLUSD",1759162501962,0.68,211.44,211.36,3.44743898]
["bitfinex","SOLUSD",1759162502150,0.68,211.43,211.36,4.10743898]
["bitfinex","SOLUSD",1759162502463,0.68,211.43,211.37,0.66]
["bitfinex","SOLUSD",1759162503241,0.68,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1759162503441,131.6,211.45,211.39,0.66]
["bitfinex","SOLUSD",1759162503651,131.6,211.45,211.4,3.44743898]
["bitfinex","SOLUSD",1759162503853,131.6,211.45,211.41,0.66]
["bitfinex","SOLUSD",1759162504252,131.6,211.45,211.4,3.44743898]
["bitfinex","SOLUSD",1759162504253,131.6,211.45,211.42,0.66]
["bitfinex","SOLUSD",1759162504742,131.6,211.45,211.43,0.66]
["bitfinex","SOLUSD",1759162505770,131.6,211.45,211.44,5.38947408]
["bitfinex","SOLUSD",1759162507768,131.6,211.45,211.44,38.72947408]
["bitfinex","SOLUSD",1759162508367,0.68,211.57,211.47,26.0]
["bitfinex","SOLUSD",1759162508549,0.68,211.57,211.53,3.44743898]
["bitfinex","SOLUSD",1759162508761,0.68,211.56,211.51,0.66]
["bitfinex","SOLUSD",1759162508961,0.68,211.56,211.55,3.44743898]
["bitfinex","SOLUSD",1759162509752,0.78,211.58,211.55,8.17445387]
["bitfinex","SOLUSD",1759162509969,0.78,211.58,211.57,3.44743898]
["bitfinex","SOLUSD",1759162511769,0.1,211.58,211.57,8.17400701]
["bitfinex","SOLUSD",1759162512273,0.78,211.58,211.57,8.17400701]
["bitfinex","SOLUSD",1759162512457,0.1,211.58,211.57,8.17400701]
["bitfinex","SOLUSD",1759162513174,0.1,211.58,211.57,8.83400701]
["bitfinex","SOLUSD",1759162514674,0.1,211.58,211.57,36.7172131]
["bitfinex","SOLUSD",1759162514851,0.1,211.58,211.57,22.42960102]
["bitfinex","SOLUSD",1759162515060,0.1,211.58,211.57,18.98216204]
["bitfinex","SOLUSD",1759162515254,0.1,211.62,211.57,18.98216204]
["bitfinex","SOLUSD",1759162515255,0.1,211.62,211.61,13.59559401]
["bitfinex","SOLUSD",1759162515472,1e-08,211.62,211.61,46.93559401]
["bitfinex","SOLUSD",1759162515768,0.1,211.66,211.64,26.0]
["bitfinex","SOLUSD",1759162515959,0.1,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1759162516269,0.1,211.66,211.65,5.41478147]
["bitfinex","SOLUSD",1759162519683,0.1,211.66,211.65,52.33037548]
["bitfinex","SOLUSD",1759162520176,0.1,211.66,211.65,19.01037548]
["bitfinex","SOLUSD",1759162520382,0.1,211.66,211.65,52.33037548]
["bitfinex","SOLUSD",1759162522386,0.1,211.71,211.68,26.0]
["bitfinex","SOLUSD",1759162522592,0.1,211.71,211.7,26.0]
["bitfinex","SOLUSD",1759162522992,0.1,211.71,211.7,26.71]
["bitfinex","SOLUSD",1759162523399,0.1,211.71,211.7,26.0]
["bitfinex","SOLUSD",1759162523882,0.1,211.71,211.7,59.32]
["bitfinex","SOLUSD",1759162524498,0.1,211.71,211.7,64.04366556]
["bitfinex","SOLUSD",1759162526504,0.1,211.71,211.7,64.75366556]
["bitfinex","SOLUSD",1759162526885,0.1,211.71,211.7,78.34925957]
["bitfinex","SOLUSD",1759162527080,0.1,211.71,211.7,64.75366556]
["bitfinex","SOLUSD",1759162527387,0.1,211.73,211.7,78.34925957]
["bitfinex","SOLUSD",1759162527685,0.1,211.74,211.73,13.59559401]
["bitfinex","SOLUSD",1759162527891,0.1,211.74,211.73,46.89559401]
["bitfinex","SOLUSD",1759162528205,0.1,211.75,211.73,47.60559401]
["bitfinex","SOLUSD",1759162528518,0.1,211.75,211.74,19.02836722]
["bitfinex","SOLUSD",1759162528519,1e-08,211.75,211.74,19.02836722]
["bitfinex","SOLUSD",1759162528698,1e-08,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1759162528899,1e-08,211.75,211.74,19.02836722]
["bitfinex","SOLUSD",1759162529196,1e-08,211.75,211.74,55.7758062]
["bitfinex","SOLUSD",1759162534790,1e-08,211.75,211.74,55.0658062]
["bitfinex","SOLUSD",1759162535511,1e-08,211.75,211.74,21.7658062]
["bitfinex","SOLUSD",1759162535809,1e-08,211.75,211.74,52.32836722]
["bitfinex","SOLUSD",1759162536313,1e-08,211.75,211.74,55.0658062]
["bitfinex","SOLUSD",1759162536503,1e-08,211.75,211.74,55.7758062]
["bitfinex","SOLUSD",1759162536905,1e-08,211.75,211.74,81.7758062]
["bitfinex","SOLUSD",1759162537105,1e-08,211.75,211.74,55.7758062]
["bitfinex","SOLUSD",1759162537414,0.1,211.8,211.78,39.59559401]
["bitfinex","SOLUSD",1759162537614,0.1,211.8,211.79,50.34303299]
["bitfinex","SOLUSD",1759162537909,107.64147034,211.85,211.8,13.59559401]
["bitfinex","SOLUSD",1759162538223,0.72,211.84,211.81,33.3]
["bitfinex","SOLUSD",1759162538894,107.64147034,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1759162539095,108.36147034,211.85,211.83,33.3]
["bitfinex","SOLUSD",1759162540121,107.64147034,211.85,211.83,33.3]
["bitfinex","SOLUSD",1759162540493,107.64147034,211.85,211.83,36.74743898]
["bitfinex","SOLUSD",1759162540712,0.72,211.87,211.83,36.74743898]
["bitfinex","SOLUSD",1759162540918,0.72,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1759162541087,0.72,211.87,211.86,33.28]
["bitfinex","SOLUSD",1759162542005,0.72,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1759162542310,0.72,211.89,211.88,33.28]
["bitfinex","SOLUSD",1759162544216,0.72,211.89,211.88,37.99965263]
["bitfinex","SOLUSD",1759162544424,0.72,211.89,211.88,33.28]
["bitfinex","SOLUSD",1759162544827,0.72,211.89,211.86,4.71988094]
["bitfinex","SOLUSD",1759162545136,0.72,211.92,211.87,33.28]
["bitfinex","SOLUSD",1759162545318,0.72,211.91,211.88,3.44743898]
["bitfinex","SOLUSD",1759162545518,0.72,211.91,211.89,33.28]
["bitfinex","SOLUSD",1759162547120,107.64147034,211.95,211.89,37.99942989]
["bitfinex","SOLUSD",1759162547329,0.72,211.94,211.89,49.79800462]
["bitfinex","SOLUSD",1759162547627,0.72,211.93,211.89,37.99942989]
["bitfinex","SOLUSD",1759162547827,0.72,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1759162548130,0.72,211.91,211.89,37.99942989]
["bitfinex","SOLUSD",1759162548522,0.72,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1759162548729,0.72,211.91,211.9,33.28]
["bitfinex","SOLUSD",1759162549236,0.72,211.91,211.9,37.99920717]
["bitfinex","SOLUSD",1759162550237,0.1,211.97,211.9,37.99920717]
["bitfinex","SOLUSD",1759162550412,0.72,211.93,211.9,49.7972251]
["bitfinex","SOLUSD",1759162551118,0.72,211.95,211.91,3.44743898]
["bitfinex","SOLUSD",1759162551308,107.64147034,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1759162551506,107.64147034,211.96,211.94,34.0]
["bitfinex","SOLUSD",1759162551724,0.1,211.97,211.95,3.44743898]
["bitfinex","SOLUSD",1759162551915,0.1,211.97,211.96,33.28]
["bitfinex","SOLUSD",1759162552516,0.1,211.97,211.96,36.72743898]
["bitfinex","SOLUSD",1759162552728,0.1,211.97,211.96,37.44743898]
["bitfinex","SOLUSD",1759162552931,0.1,211.97,211.96,51.04303299]
["bitfinex","SOLUSD",1759162553318,0.1,211.97,211.96,55.76090428]
["bitfinex","SOLUSD",1759162553519,0.1,211.97,211.96,19.0334653]
["bitfinex","SOLUSD",1759162553723,0.1,211.97,211.96,55.76090428]
["bitfinex","SOLUSD",1759162555116,0.1,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1759162555317,0.8,211.97,211.94,4.71811649]
["bitfinex","SOLUSD",1759162555518,0.7,211.96,211.94,33.28]
["bitfinex","SOLUSD",1759162555721,0.7,211.95,211.93,33.28]
["bitfinex","SOLUSD",1759162555932,0.1,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1759162555933,0.7,211.94,211.91,4.71898447]
["bitfinex","SOLUSD",1759162556111,0.7,211.93,211.92,33.28]
["bitfinex","SOLUSD",1759162557030,0.7,211.95,211.92,33.28]
["bitfinex","SOLUSD",1759162557230,0.7,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759162557436,0.7,211.93,211.91,4.71887838]
["bitfinex","SOLUSD",1759162557731,0.1,211.97,211.89,4.71942989]
["bitfinex","SOLUSD",1759162557936,0.1,211.97,211.84,3.44743898]
["bitfinex","SOLUSD",1759162557937,0.7,211.92,211.84,3.44743898]
["bitfinex","SOLUSD",1759162558128,0.7,211.91,211.84,4.72053043]
["bitfinex","SOLUSD",1759162558333,0.7,211.9,211.83,14.30979732]
["bitfinex","SOLUSD",1759162558535,0.7,211.89,211.85,33.3]
["bitfinex","SOLUSD",1759162558844,0.7,211.88,211.85,33.3]
["bitfinex","SOLUSD",1759162559134,0.7,211.87,211.85,33.3]
["bitfinex","SOLUSD",1759162559330,0.7,211.86,211.85,33.3]
["bitfinex","SOLUSD",1759162559920,4.71876179,211.92,211.78,39.59559401]
["bitfinex","SOLUSD",1759162559921,3.91876179,211.92,211.78,39.59559401]
["bitfinex","SOLUSD",1759162560125,3.44743898,211.87,211.74,3.44743898]
["bitfinex","SOLUSD",1759162560310,28.20111243,211.86,211.72,2.20111243]
["bitfinex","SOLUSD",1759162560510,28.20111243,211.86,211.72,14.34420016]
["bitfinex","SOLUSD",1759162560511,2.20111243,211.82,211.72,14.34420016]
["bitfinex","SOLUSD",1759162560715,2.20111243,211.82,211.73,29.88]
["bitfinex","SOLUSD",1759162560917,26.0,211.84,211.74,2.92111243]
["bitfinex","SOLUSD",1759162561144,33.32,211.89,211.76,2.20111243]
["bitfinex","SOLUSD",1759162561342,33.32,211.89,211.78,6.92299362]
["bitfinex","SOLUSD",1759162561542,59.32,211.89,211.78,6.92299362]
["bitfinex","SOLUSD",1759162561720,26.0,211.89,211.78,6.92299362]
["bitfinex","SOLUSD",1759162562035,0.7,211.88,211.78,18.72769661]
["bitfinex","SOLUSD",1759162562217,33.34,211.94,211.79,0.72]
["bitfinex","SOLUSD",1759162562418,0.7,211.91,211.82,2.20111243]
["bitfinex","SOLUSD",1759162562642,0.7,211.91,211.83,33.36]
["bitfinex","SOLUSD",1759162563142,26.0,211.92,211.83,33.36]
["bitfinex","SOLUSD",1759162563641,0.7,211.91,211.83,38.08076259]
["bitfinex","SOLUSD",1759162563832,2.20111243,211.89,211.78,38.08188119]
["bitfinex","SOLUSD",1759162564035,0.7,211.88,211.78,4.72188119]
["bitfinex","SOLUSD",1759162564227,26.7,211.88,211.79,33.38]
["bitfinex","SOLUSD",1759162564424,26.7,211.91,211.8,6.13675577]
["bitfinex","SOLUSD",1759162564918,26.7,211.91,211.81,0.72]
["bitfinex","SOLUSD",1759162565131,26.0,211.88,211.79,33.38]
["bitfinex","SOLUSD",1759162565326,26.0,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1759162566246,26.7,211.87,211.78,17.24658418]
["bitfinex","SOLUSD",1759162566541,26.0,211.89,211.78,22.66333995]
["bitfinex","SOLUSD",1759162566747,26.0,211.89,211.79,0.72]
["bitfinex","SOLUSD",1759162567136,0.7,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1759162567325,26.7,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1759162567521,26.7,211.88,211.78,4.72188119]
["bitfinex","SOLUSD",1759162567844,26.7,211.87,211.78,4.72188119]
["bitfinex","SOLUSD",1759162568227,0.7,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1759162568640,31.41675577,211.87,211.78,4.72188119]
["bitfinex","SOLUSD",1759162568838,0.7,211.85,211.77,4.72210416]
["bitfinex","SOLUSD",1759162569042,26.0,211.81,211.73,4.72299626]
["bitfinex","SOLUSD",1759162569227,0.7,211.8,211.73,4.72299626]
["bitfinex","SOLUSD",1759162569623,32.11675577,211.79,211.65,0.72]
["bitfinex","SOLUSD",1759162569947,32.11675577,211.79,211.68,33.42]
["bitfinex","SOLUSD",1759162570151,0.7,211.78,211.65,5.44478147]
["bitfinex","SOLUSD",1759162570346,6.11675577,211.77,211.66,33.46]
["bitfinex","SOLUSD",1759162570552,0.7,211.76,211.66,33.46]
["bitfinex","SOLUSD",1759162571072,0.7,211.76,211.67,4.72433504]
["bitfinex","SOLUSD",1759162571551,26.0,211.74,211.67,4.72433504]
["bitfinex","SOLUSD",1759162572049,26.0,211.74,211.67,17.25517266]
["bitfinex","SOLUSD",1759162572749,26.0,211.75,211.67,17.25517266]
["bitfinex","SOLUSD",1759162573348,26.0,211.77,211.68,0.72]
["bitfinex","SOLUSD",1759162574446,5.41675577,211.82,211.69,21.95036623]
["bitfinex","SOLUSD",1759162574751,5.41675577,211.82,211.7,0.72]
["bitfinex","SOLUSD",1759162574752,26.0,211.79,211.7,0.72]
["bitfinex","SOLUSD",1759162575157,5.41675577,211.84,211.71,5.41675577]
["bitfinex","SOLUSD",1759162575337,107.64147034,211.83,211.73,5.41675577]
["bitfinex","SOLUSD",1759162575541,107.64147034,211.83,211.75,5.41675577]
["bitfinex","SOLUSD",1759162575730,107.64147034,211.83,211.69,16.53361046]
["bitfinex","SOLUSD",1759162575731,0.69,211.82,211.7,0.72]
["bitfinex","SOLUSD",1759162576055,0.69,211.82,211.7,39.61675577]
["bitfinex","SOLUSD",1759162576251,0.69,211.82,211.72,5.41675577]
["bitfinex","SOLUSD",1759162576953,26.0,211.8,211.73,4.72299626]
["bitfinex","SOLUSD",1759162577751,141.14147034,211.83,211.7,5.41675577]
["bitfinex","SOLUSD",1759162577752,26.69,211.79,211.7,4.72365244]
["bitfinex","SOLUSD",1759162577949,0.69,211.78,211.7,4.72365244]
["bitfinex","SOLUSD",1759162578543,0.69,211.77,211.7,4.72365244]
["bitfinex","SOLUSD",1759162579051,0.69,211.77,211.69,4.7238887]
["bitfinex","SOLUSD",1759162579932,26.69,211.77,211.69,5.4438887]
["bitfinex","SOLUSD",1759162580134,26.0,211.76,211.69,5.4438887]
["bitfinex","SOLUSD",1759162580740,26.0,211.76,211.69,16.53361046]
["bitfinex","SOLUSD",1759162580946,26.69,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759162581661,26.0,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759162582030,26.0,211.76,211.7,4.72364725]
["bitfinex","SOLUSD",1759162582031,26.68,211.76,211.7,4.72364725]
["bitfinex","SOLUSD",1759162582234,26.68,211.76,211.68,4.72389833]
["bitfinex","SOLUSD",1759162583366,108.32147034,211.75,211.65,4.72456179]
["bitfinex","SOLUSD",1759162583544,26.0,211.71,211.65,4.72456179]
["bitfinex","SOLUSD",1759162583850,26.0,211.71,211.59,23.63051851]
["bitfinex","SOLUSD",1759162583851,26.68,211.7,211.61,4.72567459]
["bitfinex","SOLUSD",1759162584055,0.68,211.69,211.61,4.72567459]
["bitfinex","SOLUSD",1759162584270,0.68,211.68,211.61,4.72567459]
["bitfinex","SOLUSD",1759162584650,26.68,211.68,211.6,5.38588945]
["bitfinex","SOLUSD",1759162584845,0.68,211.67,211.58,10.34293058]
["bitfinex","SOLUSD",1759162585471,26.0,211.64,211.58,11.00293058]
["bitfinex","SOLUSD",1759162585965,0.68,211.64,211.58,0.2]
["bitfinex","SOLUSD",1759162586140,26.68,211.64,211.58,0.2]
["bitfinex","SOLUSD",1759162587250,31.40503907,211.64,211.58,0.2]
["bitfinex","SOLUSD",1759162587961,26.0,211.63,211.58,0.2]
["bitfinex","SOLUSD",1759162588472,0.68,211.62,211.58,0.2]
["bitfinex","SOLUSD",1759162592154,0.68,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162592748,4.72568132,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162592950,26.0,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162593355,26.68,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162593745,33.52,211.62,211.58,0.2]
["bitfinex","SOLUSD",1759162593949,26.0,211.62,211.58,5.58631176]
["bitfinex","SOLUSD",1759162594248,26.0,211.62,211.59,0.66]
["bitfinex","SOLUSD",1759162594572,26.0,211.62,211.59,4.72604566]
["bitfinex","SOLUSD",1759162594945,26.0,211.62,211.6,0.66]
["bitfinex","SOLUSD",1759162595350,26.0,211.62,211.59,4.72604566]
["bitfinex","SOLUSD",1759162595557,26.68,211.62,211.58,0.2]
["bitfinex","SOLUSD",1759162595758,26.0,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162596462,26.0,211.6,211.58,0.2]
["bitfinex","SOLUSD",1759162597684,26.68,211.6,211.58,0.2]
["bitfinex","SOLUSD",1759162598290,0.68,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162598777,5.40612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162599278,0.68,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162599491,59.5,211.6,211.58,0.2]
["bitfinex","SOLUSD",1759162599804,26.0,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162600592,26.0,211.61,211.58,0.86]
["bitfinex","SOLUSD",1759162600777,26.0,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162600983,30.72578105,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162602075,0.68,211.6,211.58,0.2]
["bitfinex","SOLUSD",1759162602273,30.72578105,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162602475,0.68,211.6,211.58,0.2]
["bitfinex","SOLUSD",1759162602779,30.72578105,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162602780,5.40612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162603661,26.0,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162604087,14.27559401,211.66,211.58,0.86]
["bitfinex","SOLUSD",1759162604287,33.56,211.64,211.58,0.86]
["bitfinex","SOLUSD",1759162604586,33.56,211.64,211.59,0.66]
["bitfinex","SOLUSD",1759162604775,26.0,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162605295,108.32147034,211.6,211.58,0.2]
["bitfinex","SOLUSD",1759162605462,133.64147034,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162605858,26.0,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162607892,30.72612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162608181,31.40612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162608486,26.0,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162608781,30.72612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162609486,31.40612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162612264,5.40612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162612665,4.72612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162612972,5.42612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162613172,19.02171528,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162613465,33.56,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162613669,59.56,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162614468,70.40287704,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162618377,64.98612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162618573,4.72573587,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162618766,33.58,211.6,211.58,0.87]
["bitfinex","SOLUSD",1759162619087,33.58,211.6,211.59,0.67]
["bitfinex","SOLUSD",1759162619385,4.72504283,211.64,211.59,0.67]
["bitfinex","SOLUSD",1759162619582,4.72480099,211.65,211.6,0.67]
["bitfinex","SOLUSD",1759162619780,33.58,211.64,211.61,0.67]
["bitfinex","SOLUSD",1759162619986,33.58,211.63,211.62,0.67]
["bitfinex","SOLUSD",1759162620178,59.58,211.64,211.62,0.67]
["bitfinex","SOLUSD",1759162620572,64.30507259,211.64,211.58,0.87]
["bitfinex","SOLUSD",1759162620783,0.7,211.63,211.58,0.87]
["bitfinex","SOLUSD",1759162620985,64.30507259,211.64,211.58,0.87]
["bitfinex","SOLUSD",1759162620986,38.30507259,211.64,211.58,0.87]
["bitfinex","SOLUSD",1759162621173,26.0,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162621378,59.58,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162622193,59.58,211.61,211.59,0.67]
["bitfinex","SOLUSD",1759162623183,59.58,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162623569,64.30570972,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162624380,65.00570972,211.61,211.58,0.2]
["bitfinex","SOLUSD",1759162625382,4.72612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162625689,38.32612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162625866,39.02612127,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162627486,52.62171528,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162627682,60.7244768,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162627878,27.1244768,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162628073,60.7044768,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162628268,63.88528623,211.59,211.58,0.2]
["bitfinex","SOLUSD",1759162628998,63.88528623,211.59,211.49,0.67]
["bitfinex","SOLUSD",1759162628999,39.59559401,211.55,211.49,0.67]
["bitfinex","SOLUSD",1759162629295,38.30735688,211.54,211.49,0.67]
["bitfinex","SOLUSD",1759162629795,131.6,211.53,211.48,0.2]
["bitfinex","SOLUSD",1759162629981,26.0,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162630301,59.58,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162631476,64.30835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162631674,65.00835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162631896,59.58,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162632092,59.6,211.5,211.48,0.87]
["bitfinex","SOLUSD",1759162632299,59.6,211.5,211.49,0.67]
["bitfinex","SOLUSD",1759162632694,59.6,211.5,211.48,0.2]
["bitfinex","SOLUSD",1759162632995,59.6,211.5,211.48,0.87]
["bitfinex","SOLUSD",1759162633385,59.6,211.5,211.48,0.2]
["bitfinex","SOLUSD",1759162634601,64.32815552,211.5,211.48,0.2]
["bitfinex","SOLUSD",1759162635407,5.38835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162636104,4.72835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162636287,18.98394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162637307,18.32394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162637476,18.98394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162637683,13.59559401,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162637883,59.6,211.5,211.48,0.2]
["bitfinex","SOLUSD",1759162638084,59.62,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162640701,64.34835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162640880,59.62,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162641591,64.34835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162641997,59.62,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162642196,60.3,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162642413,64.34835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162643010,65.02835595,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162643326,78.62394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162646702,80.52170823,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162646906,83.97161673,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162647608,43.04550251,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162647806,73.17559401,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162650211,77.90394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162650514,73.17559401,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162651120,78.58394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162651525,73.17559401,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162653523,22.47314745,211.54,211.48,0.89]
["bitfinex","SOLUSD",1759162653524,2.47314745,211.54,211.48,0.89]
["bitfinex","SOLUSD",1759162653818,13.59559401,211.52,211.49,0.69]
["bitfinex","SOLUSD",1759162654024,26.0,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162654210,59.56,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162654517,33.56,211.49,211.48,0.89]
["bitfinex","SOLUSD",1759162654924,4.1299085,211.57,211.48,0.89]
["bitfinex","SOLUSD",1759162654925,13.59559401,211.58,211.48,0.89]
["bitfinex","SOLUSD",1759162655112,13.59559401,211.54,211.48,0.2]
["bitfinex","SOLUSD",1759162655315,26.0,211.5,211.48,0.2]
["bitfinex","SOLUSD",1759162655513,33.58,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162655812,33.58,211.49,211.48,0.89]
["bitfinex","SOLUSD",1759162656301,33.58,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162657901,33.58,211.49,211.48,0.89]
["bitfinex","SOLUSD",1759162658302,26.0,211.5,211.48,5.61857953]
["bitfinex","SOLUSD",1759162658506,26.0,211.49,211.48,4.92857953]
["bitfinex","SOLUSD",1759162659227,26.0,211.49,211.48,5.61857953]
["bitfinex","SOLUSD",1759162662831,26.0,211.49,211.48,0.89]
["bitfinex","SOLUSD",1759162666228,26.0,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162666429,26.0,211.49,211.48,0.89]
["bitfinex","SOLUSD",1759162666813,26.0,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162667838,14.27559401,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162669633,19.00394996,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162670711,22.18830726,211.49,211.48,0.2]
["bitfinex","SOLUSD",1759162673539,22.18830726,211.49,211.43,0.2]
["bitfinex","SOLUSD",1759162673540,18.32506809,211.44,211.43,0.2]
["bitfinex","SOLUSD",1759162673715,18.32506809,211.44,211.36,0.2]
["bitfinex","SOLUSD",1759162673716,13.59559401,211.38,211.36,0.2]
["bitfinex","SOLUSD",1759162673917,53.80985981,211.37,211.36,0.2]
["bitfinex","SOLUSD",1759162674119,39.59559401,211.33,211.26,0.2]
["bitfinex","SOLUSD",1759162674414,26.0,211.28,211.26,0.2]
["bitfinex","SOLUSD",1759162674613,33.58,211.27,211.26,0.2]
["bitfinex","SOLUSD",1759162674824,47.17559401,211.27,211.26,0.2]
["bitfinex","SOLUSD",1759162676519,52.54887369,211.27,211.26,0.2]
["bitfinex","SOLUSD",1759162676929,72.54887369,211.27,211.26,0.2]
["bitfinex","SOLUSD",1759162677133,39.59559401,211.23,211.17,0.39]
["bitfinex","SOLUSD",1759162677445,26.0,211.19,211.17,0.39]
["bitfinex","SOLUSD",1759162677657,33.6,211.18,211.17,0.39]
["bitfinex","SOLUSD",1759162677821,33.6,211.18,211.14,4.73619165]
["bitfinex","SOLUSD",1759162678347,33.6,211.18,211.15,4.73595193]
["bitfinex","SOLUSD",1759162679041,33.6,211.18,211.05,27.14046255]
["bitfinex","SOLUSD",1759162679238,13.59559401,211.17,211.11,0.69]
["bitfinex","SOLUSD",1759162679434,13.59559401,211.17,211.11,4.73682959]
["bitfinex","SOLUSD",1759162679636,13.59559401,211.17,211.12,0.89]
["bitfinex","SOLUSD",1759162680637,13.59559401,211.17,211.12,0.09]
["bitfinex","SOLUSD",1759162680638,26.0,211.14,211.12,0.09]
["bitfinex","SOLUSD",1759162680836,33.6,211.13,211.05,11.84527454]
["bitfinex","SOLUSD",1759162681016,33.6,211.13,211.07,4.9377436]
["bitfinex","SOLUSD",1759162681422,33.6,211.13,211.07,0.2]
["bitfinex","SOLUSD",1759162681945,3.4499085,211.12,211.07,0.2]
["bitfinex","SOLUSD",1759162682237,0.7,211.14,211.07,0.2]
["bitfinex","SOLUSD",1759162682438,26.0,211.1,211.07,0.2]
["bitfinex","SOLUSD",1759162682618,26.0,211.1,211.07,0.89]
["bitfinex","SOLUSD",1759162682815,33.74,211.09,211.08,0.69]
["bitfinex","SOLUSD",1759162683021,26.0,211.1,211.07,0.2]
["bitfinex","SOLUSD",1759162683022,28.21648819,211.1,211.07,0.2]
["bitfinex","SOLUSD",1759162683226,33.74,211.09,211.07,0.2]
["bitfinex","SOLUSD",1759162683418,13.59559401,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162683634,14.29559401,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162686325,19.75586996,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162687439,24.49341022,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162688539,33.76,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162688718,47.35559401,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162688917,53.51586996,211.08,211.07,0.2]
["bitfinex","SOLUSD",1759162689643,53.51586996,211.08,210.98,0.2]
["bitfinex","SOLUSD",1759162689644,26.0,211.0,210.98,0.2]
["bitfinex","SOLUSD",1759162689847,47.39559401,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162690140,53.59586996,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162690345,22.94231389,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162690539,61.561875,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162690846,62.261875,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162691223,67.72215095,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162691535,62.281875,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162692333,33.84215095,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162692536,62.301875,210.99,210.98,0.2]
["bitfinex","SOLUSD",1759162692948,62.301875,210.99,210.86,0.2]
["bitfinex","SOLUSD",1759162692949,39.59559401,210.95,210.86,0.2]
["bitfinex","SOLUSD",1759162693156,109.98244811,210.99,210.86,0.2]
["bitfinex","SOLUSD",1759162693157,13.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162693455,52.99586996,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162693642,19.75586996,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162693845,53.81586996,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162694821,53.11586996,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162695347,47.65559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162696048,52.39785227,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162697039,13.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162697237,47.65559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162697662,13.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162697860,47.65559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162698029,57.85812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162699421,58.57812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162701159,24.51812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162701354,57.85812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162701731,53.11586996,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162701946,13.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162702258,47.63559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162702966,58.50812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162705430,24.46812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162705658,13.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162705838,52.37785227,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162707448,47.63559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162707657,47.63559401,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162707851,13.59559401,210.93,210.86,0.87]
["bitfinex","SOLUSD",1759162708158,13.59559401,210.91,210.86,0.87]
["bitfinex","SOLUSD",1759162708361,26.0,210.88,210.86,0.87]
["bitfinex","SOLUSD",1759162708554,34.08,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162709057,34.08,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162709652,47.67559401,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162709852,52.41785227,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162711260,47.67559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162711574,52.41785227,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162711872,47.67559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162712254,34.08,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162712759,47.67559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162712963,52.41785227,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162713970,53.08785227,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162714560,23.79812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162714746,57.85812822,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162715147,47.65559401,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162715451,34.06,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162715871,26.0,210.88,210.86,0.87]
["bitfinex","SOLUSD",1759162716077,34.06,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162716576,34.06,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162718360,37.17799418,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162718563,50.77358819,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162719182,63.15799418,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162720670,63.16639184,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162721252,63.16639184,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162722258,63.16639184,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162722259,3.12639184,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162722453,37.14639184,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162727262,41.05438164,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759162728176,37.14639184,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759162728479,39.59559401,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162728712,46.66439243,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162729186,42.72198585,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162729382,43.39198585,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162729771,42.72198585,210.86,210.85,0.2]
["bitfinex","SOLUSD",1759162730167,42.72198585,210.86,210.81,0.67]
["bitfinex","SOLUSD",1759162730365,3.94861334,210.84,210.82,0.67]
["bitfinex","SOLUSD",1759162730566,37.06639184,210.83,210.8,4.74381727]
["bitfinex","SOLUSD",1759162730777,3.12639184,210.82,210.8,4.74381727]
["bitfinex","SOLUSD",1759162731089,3.12639184,210.81,210.78,4.7440864]
["bitfinex","SOLUSD",1759162731382,3.12639184,210.8,210.78,4.7440864]
["bitfinex","SOLUSD",1759162731591,3.12639184,210.79,210.78,6.96565095]
["bitfinex","SOLUSD",1759162732164,3.12639184,210.79,210.78,7.68565095]
["bitfinex","SOLUSD",1759162732480,26.0,210.86,210.78,22.79314768]
["bitfinex","SOLUSD",1759162732680,3.16506119,210.85,210.81,5.46835344]
["bitfinex","SOLUSD",1759162732889,3.16506119,210.84,210.82,0.72]
["bitfinex","SOLUSD",1759162733183,3.16506119,210.83,210.82,0.72]
["bitfinex","SOLUSD",1759162734292,3.16506119,210.83,210.82,5.46338298]
["bitfinex","SOLUSD",1759162735471,59.92,210.87,210.82,5.46338298]
["bitfinex","SOLUSD",1759162735678,3.17532241,210.86,210.83,0.72]
["bitfinex","SOLUSD",1759162735882,3.94861334,210.93,210.84,5.46835344]
["bitfinex","SOLUSD",1759162736087,37.11562532,210.92,210.85,0.72]
["bitfinex","SOLUSD",1759162736384,3.87562532,210.91,210.84,0.72]
["bitfinex","SOLUSD",1759162736603,3.17562532,210.9,210.84,0.72]
["bitfinex","SOLUSD",1759162736804,3.17562532,210.89,210.84,0.72]
["bitfinex","SOLUSD",1759162737084,3.17562532,210.88,210.85,0.72]
["bitfinex","SOLUSD",1759162737290,3.17562532,210.87,210.86,0.72]
["bitfinex","SOLUSD",1759162738170,3.17562532,210.87,210.86,5.46248316]
["bitfinex","SOLUSD",1759162738370,3.17562532,210.87,210.86,0.72]
["bitfinex","SOLUSD",1759162738684,3.17562532,210.87,210.84,5.46276666]
["bitfinex","SOLUSD",1759162738866,3.17562532,210.86,210.84,4.74276666]
["bitfinex","SOLUSD",1759162739069,3.17995378,210.85,210.78,11.86031898]
["bitfinex","SOLUSD",1759162739267,34.62,210.86,210.8,0.72]
["bitfinex","SOLUSD",1759162739477,3.17994991,210.85,210.8,0.72]
["bitfinex","SOLUSD",1759162739676,34.62,210.86,210.79,16.60420322]
["bitfinex","SOLUSD",1759162739881,3.18009904,210.85,210.81,0.72]
["bitfinex","SOLUSD",1759162740170,34.62,210.86,210.81,0.72]
["bitfinex","SOLUSD",1759162740370,3.18083218,210.85,210.81,5.46354839]
["bitfinex","SOLUSD",1759162740691,34.62,210.86,210.81,5.46354839]
["bitfinex","SOLUSD",1759162740884,3.18098389,210.85,210.82,0.72]
["bitfinex","SOLUSD",1759162741199,33.92,210.86,210.81,16.60256836]
["bitfinex","SOLUSD",1759162741386,26.7,210.89,210.81,16.60256836]
["bitfinex","SOLUSD",1759162741387,59.9,210.89,210.83,0.72]
["bitfinex","SOLUSD",1759162741588,3.18078282,210.88,210.83,0.72]
["bitfinex","SOLUSD",1759162741892,33.9,210.89,210.83,0.72]
["bitfinex","SOLUSD",1759162741893,3.18078282,210.87,210.83,0.72]
["bitfinex","SOLUSD",1759162742079,33.9,210.89,210.83,0.72]
["bitfinex","SOLUSD",1759162742281,33.9,210.89,210.84,22.06861903]
["bitfinex","SOLUSD",1759162742590,33.9,210.89,210.85,0.72]
["bitfinex","SOLUSD",1759162742797,33.9,210.89,210.86,0.72]
["bitfinex","SOLUSD",1759162743172,3.18101376,210.9,210.87,0.72]
["bitfinex","SOLUSD",1759162743387,3.18072693,210.95,210.88,5.46835344]
["bitfinex","SOLUSD",1759162743583,3.18072693,210.94,210.89,0.72]
["bitfinex","SOLUSD",1759162743769,3.18072693,210.95,210.9,6.18835344]
["bitfinex","SOLUSD",1759162743969,3.18072693,210.94,210.91,0.72]
["bitfinex","SOLUSD",1759162744170,3.18072693,210.95,210.92,0.72]
["bitfinex","SOLUSD",1759162744478,0.7,210.99,210.93,8.87070969]
["bitfinex","SOLUSD",1759162744479,33.9,210.99,210.93,8.87070969]
["bitfinex","SOLUSD",1759162744672,33.9,210.99,210.94,0.72]
["bitfinex","SOLUSD",1759162744874,0.7,211.04,210.95,8.15070969]
["bitfinex","SOLUSD",1759162745201,0.7,211.04,210.91,16.59475605]
["bitfinex","SOLUSD",1759162745202,33.92,211.03,210.97,8.15070969]
["bitfinex","SOLUSD",1759162745496,33.92,211.03,210.98,0.72]
["bitfinex","SOLUSD",1759162746212,33.92,211.03,210.99,0.72]
["bitfinex","SOLUSD",1759162746495,33.9,211.05,211.0,5.45933649]
["bitfinex","SOLUSD",1759162746694,0.7,211.04,210.97,8.87070969]
["bitfinex","SOLUSD",1759162746879,26.0,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1759162747282,0.7,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759162747495,26.0,210.98,210.92,4.74113407]
["bitfinex","SOLUSD",1759162747694,34.62,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759162747900,33.92,210.97,210.92,5.46113407]
["bitfinex","SOLUSD",1759162748101,8.15070969,211.02,210.92,42.59396926]
["bitfinex","SOLUSD",1759162748290,34.64,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1759162748486,33.94,211.01,210.95,0.72]
["bitfinex","SOLUSD",1759162749001,0.7,211.03,210.97,8.15070969]
["bitfinex","SOLUSD",1759162749002,26.0,211.03,210.97,8.15070969]
["bitfinex","SOLUSD",1759162749199,26.0,211.03,210.94,16.59239593]
["bitfinex","SOLUSD",1759162749200,0.7,211.02,210.98,0.72]
["bitfinex","SOLUSD",1759162749400,60.64,211.01,210.93,4.74090402]
["bitfinex","SOLUSD",1759162749714,0.7,211.0,210.93,4.74090402]
["bitfinex","SOLUSD",1759162750294,131.6,210.99,210.93,4.74090402]
["bitfinex","SOLUSD",1759162750607,132.3,210.99,210.93,4.74090402]
["bitfinex","SOLUSD",1759162751315,131.6,210.98,210.93,4.74090402]
["bitfinex","SOLUSD",1759162751525,131.6,210.98,210.95,8.15070969]
["bitfinex","SOLUSD",1759162751821,13.59559401,211.05,210.93,16.59317728]
["bitfinex","SOLUSD",1759162751822,33.94,211.04,210.97,8.15070969]
["bitfinex","SOLUSD",1759162752003,0.7,211.05,210.96,0.72]
["bitfinex","SOLUSD",1759162752004,33.94,211.05,211.0,8.15070969]
["bitfinex","SOLUSD",1759162752200,33.94,211.05,211.01,0.72]
["bitfinex","SOLUSD",1759162752403,0.1,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759162752602,34.04,211.07,211.02,5.4588873]
["bitfinex","SOLUSD",1759162752798,0.1,211.07,211.02,17.30610557]
["bitfinex","SOLUSD",1759162753733,0.1,211.07,211.03,0.72]
["bitfinex","SOLUSD",1759162754098,0.66,211.06,211.0,4.73916829]
["bitfinex","SOLUSD",1759162755621,0.66,211.05,210.97,4.73988989]
["bitfinex","SOLUSD",1759162755821,34.58,211.04,210.97,4.73988989]
["bitfinex","SOLUSD",1759162756218,33.92,211.04,210.98,0.66]
["bitfinex","SOLUSD",1759162758778,131.6,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759162758931,131.6,211.03,211.0,0.66]
["bitfinex","SOLUSD",1759162759242,131.6,211.02,211.01,8.81070969]
["bitfinex","SOLUSD",1759162760221,106.15805294,211.02,211.01,8.81070969]
["bitfinex","SOLUSD",1759162760420,46.98926117,211.02,211.01,8.81070969]
["bitfinex","SOLUSD",1759162760621,0.1,211.07,211.01,8.81070969]
["bitfinex","SOLUSD",1759162760836,0.1,211.07,211.05,8.15070969]
["bitfinex","SOLUSD",1759162761033,46.98926117,211.06,211.05,8.15070969]
["bitfinex","SOLUSD",1759162761238,46.98926117,211.06,211.05,8.86070969]
["bitfinex","SOLUSD",1759162761440,46.98926117,211.06,211.05,8.15070969]
["bitfinex","SOLUSD",1759162761756,46.98926117,211.06,211.05,8.86070969]
["bitfinex","SOLUSD",1759162761951,46.98926117,211.06,211.03,8.15070969]
["bitfinex","SOLUSD",1759162762121,46.98926117,211.06,211.03,8.86070969]
["bitfinex","SOLUSD",1759162762934,46.98926117,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759162763838,46.98926117,211.06,211.04,5.44843821]
["bitfinex","SOLUSD",1759162764847,46.98926117,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759162765538,47.68926117,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759162766273,46.98926117,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759162767570,46.98926117,211.05,211.04,8.86070969]
["bitfinex","SOLUSD",1759162768847,46.98926117,211.05,211.04,8.15070969]
["bitfinex","SOLUSD",1759162769250,46.98926117,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759162769461,46.98926117,211.05,211.02,11.84721827]
["bitfinex","SOLUSD",1759162769462,46.98926117,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1759162770143,46.98926117,211.05,211.02,17.29610557]
["bitfinex","SOLUSD",1759162771260,47.68926117,211.04,210.97,39.59559401]
["bitfinex","SOLUSD",1759162771442,0.1,211.07,210.96,4.74023511]
["bitfinex","SOLUSD",1759162771443,81.54926117,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1759162771642,34.6,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1759162771842,0.7,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759162772044,0.7,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759162772237,0.7,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759162772640,34.6,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759162772863,0.7,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759162773045,0.7,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759162773245,33.9,210.98,210.93,17.30318256]
["bitfinex","SOLUSD",1759162773459,34.6,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1759162774156,0.7,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759162774350,0.7,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759162774545,33.9,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759162774546,0.7,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759162774748,0.7,210.94,210.9,4.74158116]
["bitfinex","SOLUSD",1759162775047,0.7,210.94,210.87,26.12611649]
["bitfinex","SOLUSD",1759162775048,0.7,210.93,210.88,4.74187498]
["bitfinex","SOLUSD",1759162775249,0.7,210.92,210.88,4.74187498]
["bitfinex","SOLUSD",1759162775437,0.7,210.91,210.87,11.85520485]
["bitfinex","SOLUSD",1759162775958,33.9,210.95,210.86,4.74248316]
["bitfinex","SOLUSD",1759162775959,0.7,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759162776158,0.7,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759162776355,33.9,210.9,210.86,5.45248316]
["bitfinex","SOLUSD",1759162776561,33.9,210.9,210.87,0.71]
["bitfinex","SOLUSD",1759162776751,33.9,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759162776950,0.7,210.95,210.89,0.71]
["bitfinex","SOLUSD",1759162777154,33.9,210.94,210.89,0.71]
["bitfinex","SOLUSD",1759162777458,46.98926117,210.93,210.9,0.71]
["bitfinex","SOLUSD",1759162777641,0.7,210.98,210.91,5.45135887]
["bitfinex","SOLUSD",1759162777642,46.98926117,210.92,210.91,5.45135887]
["bitfinex","SOLUSD",1759162779256,46.98926117,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759162779445,46.98926117,210.92,210.91,5.45135887]
["bitfinex","SOLUSD",1759162780143,46.98926117,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1759162781854,46.98926117,210.92,210.9,16.59533285]
["bitfinex","SOLUSD",1759162782042,46.98926117,210.92,210.9,17.30533285]
["bitfinex","SOLUSD",1759162783851,46.98926117,210.92,210.91,0.71]
["bitfinex","SOLUSD",1759162784049,0.7,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759162784353,33.92,210.97,210.91,0.71]
["bitfinex","SOLUSD",1759162784848,23.48485937,211.17,210.91,0.71]
["bitfinex","SOLUSD",1759162784849,0.7,211.02,210.92,16.59396926]
["bitfinex","SOLUSD",1759162785055,0.7,211.01,210.92,16.59396926]
["bitfinex","SOLUSD",1759162785364,0.7,211.0,210.92,50.47396926]
["bitfinex","SOLUSD",1759162785562,0.7,210.99,210.92,50.47396926]
["bitfinex","SOLUSD",1759162785757,0.7,210.99,210.92,16.59396926]
["bitfinex","SOLUSD",1759162786064,0.7,210.98,210.92,16.59396926]
["bitfinex","SOLUSD",1759162786365,0.7,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1759162786668,0.7,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759162786865,0.7,210.96,210.92,11.85283519]
["bitfinex","SOLUSD",1759162787160,33.88,210.99,210.92,11.85283519]
["bitfinex","SOLUSD",1759162787161,34.58,210.99,210.93,0.71]
["bitfinex","SOLUSD",1759162787355,26.0,211.0,210.93,0.71]
["bitfinex","SOLUSD",1759162787356,33.88,211.0,210.93,0.71]
["bitfinex","SOLUSD",1759162788666,8.15070969,211.04,210.94,8.15070969]
["bitfinex","SOLUSD",1759162788667,0.7,211.04,210.94,8.15070969]
["bitfinex","SOLUSD",1759162788967,131.6,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759162789168,131.6,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759162789365,131.6,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759162789663,131.6,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759162789854,131.6,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759162790053,131.6,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759162791285,131.6,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759162791748,132.29,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759162792162,131.6,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759162793169,131.6,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1759162793685,131.6,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759162795276,131.6,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1759162795570,131.6,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759162796073,34.67,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759162796074,0.69,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759162796265,0.69,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759162797347,0.1,211.07,211.02,0.67]
["bitfinex","SOLUSD",1759162797549,0.1,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759162797750,0.1,211.07,211.04,0.67]
["bitfinex","SOLUSD",1759162797962,0.1,211.07,211.05,0.67]
["bitfinex","SOLUSD",1759162798267,0.1,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759162798585,0.1,211.07,211.01,13.59559401]
["bitfinex","SOLUSD",1759162798752,0.1,211.07,211.0,8.15070969]
["bitfinex","SOLUSD",1759162799072,0.69,211.06,211.0,33.8]
["bitfinex","SOLUSD",1759162799473,0.69,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759162799968,0.69,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759162800467,0.1,211.07,211.01,17.25689161]
["bitfinex","SOLUSD",1759162801465,0.1,211.07,211.02,0.67]
["bitfinex","SOLUSD",1759162801861,0.1,211.07,210.99,8.15070969]
["bitfinex","SOLUSD",1759162802066,0.1,211.07,211.0,0.67]
["bitfinex","SOLUSD",1759162802263,0.1,211.07,210.98,40.28817896]
["bitfinex","SOLUSD",1759162802264,0.79,211.07,210.98,16.58925016]
["bitfinex","SOLUSD",1759162802572,26.0,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1759162802754,166.11,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759162803071,131.6,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759162803256,131.6,211.01,210.97,0.67]
["bitfinex","SOLUSD",1759162803575,131.6,211.01,210.98,16.58925016]
["bitfinex","SOLUSD",1759162803762,131.6,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759162804083,131.6,211.01,210.98,16.58925016]
["bitfinex","SOLUSD",1759162804269,131.6,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759162804460,131.6,211.01,211.0,0.67]
["bitfinex","SOLUSD",1759162805671,131.6,211.01,211.0,5.40933649]
["bitfinex","SOLUSD",1759162807170,104.14723031,211.01,211.0,5.40933649]
["bitfinex","SOLUSD",1759162807365,0.1,211.07,211.0,74.77436018]
["bitfinex","SOLUSD",1759162807671,0.1,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1759162808656,0.1,211.07,211.04,0.67]
["bitfinex","SOLUSD",1759162810481,0.1,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1759162811874,0.79,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1759162812178,0.69,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1759162812358,0.1,211.07,211.03,11.84665687]
["bitfinex","SOLUSD",1759162812957,0.79,211.07,211.03,11.84665687]
["bitfinex","SOLUSD",1759162813257,0.1,211.07,211.03,11.84665687]
["bitfinex","SOLUSD",1759162813470,0.1,211.07,211.03,12.51665687]
["bitfinex","SOLUSD",1759162813865,77.99387772,211.06,211.03,12.51665687]
["bitfinex","SOLUSD",1759162814780,77.99387772,211.06,211.03,17.25531961]
["bitfinex","SOLUSD",1759162815154,77.99387772,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759162816250,77.99387772,211.06,211.03,11.84665687]
["bitfinex","SOLUSD",1759162817256,78.65387772,211.06,211.03,11.84665687]
["bitfinex","SOLUSD",1759162817461,0.1,211.07,211.01,5.45911189]
["bitfinex","SOLUSD",1759162817462,78.65387772,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759162817660,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759162818068,0.66,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759162818253,0.66,211.03,211.0,11.84805308]
["bitfinex","SOLUSD",1759162818454,77.99387772,211.05,211.01,0.72]
["bitfinex","SOLUSD",1759162818663,77.99387772,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759162819390,77.99387772,211.05,211.03,0.72]
["bitfinex","SOLUSD",1759162819558,77.99387772,211.05,211.04,0.72]
["bitfinex","SOLUSD",1759162819759,0.1,211.07,211.04,0.72]
["bitfinex","SOLUSD",1759162819961,0.1,211.07,211.05,0.72]
["bitfinex","SOLUSD",1759162820476,0.1,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759162821767,0.1,211.07,211.06,5.44798919]
["bitfinex","SOLUSD",1759162822155,0.1,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759162823193,0.1,211.07,211.06,0.71]
["bitfinex","SOLUSD",1759162823379,0.1,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1759162823380,0.1,211.07,211.05,6.95442057]
["bitfinex","SOLUSD",1759162823583,0.1,211.07,211.05,7.66442057]
["bitfinex","SOLUSD",1759162824191,0.78,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1759162824495,0.68,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759162824693,0.68,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759162824869,0.1,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759162825073,0.78,211.07,211.02,17.29610557]
["bitfinex","SOLUSD",1759162825592,78.67387772,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759162825901,77.99387772,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759162826792,0.68,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1759162826986,77.99387772,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759162827185,78.67387772,211.05,211.02,11.84721827]
["bitfinex","SOLUSD",1759162827397,0.68,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759162827798,0.68,211.03,211.0,16.58767772]
["bitfinex","SOLUSD",1759162828099,0.68,211.02,211.0,16.58767772]
["bitfinex","SOLUSD",1759162828285,77.99387772,211.01,211.0,16.58767772]
["bitfinex","SOLUSD",1759162829395,77.99387772,211.01,211.0,14.77454811]
["bitfinex","SOLUSD",1759162829786,77.99387772,211.01,211.0,14.06454811]
["bitfinex","SOLUSD",1759162831090,77.99387772,211.01,211.0,14.77454811]
["bitfinex","SOLUSD",1759162831800,33.7,211.05,211.0,19.5138846]
["bitfinex","SOLUSD",1759162831997,0.1,211.07,211.04,2.21620688]
["bitfinex","SOLUSD",1759162831998,0.78,211.07,211.04,2.21620688]
["bitfinex","SOLUSD",1759162832195,0.1,211.07,211.06,2.21620688]
["bitfinex","SOLUSD",1759162832391,0.1,211.07,211.06,2.92620688]
["bitfinex","SOLUSD",1759162833283,0.1,211.07,211.06,2.21620688]
["bitfinex","SOLUSD",1759162833485,0.1,211.07,211.06,2.92620688]
["bitfinex","SOLUSD",1759162833879,0.1,211.07,211.06,7.66419607]
["bitfinex","SOLUSD",1759162834701,0.1,211.07,211.06,22.15718995]
["bitfinex","SOLUSD",1759162834999,0.1,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759162836187,0.78,211.07,211.04,16.58428023]
["bitfinex","SOLUSD",1759162837388,131.6,211.06,211.04,11.84584202]
["bitfinex","SOLUSD",1759162837601,0.68,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759162837801,131.6,211.06,211.03,0.71]
["bitfinex","SOLUSD",1759162838008,0.1,211.07,211.04,13.59559401]
["bitfinex","SOLUSD",1759162838308,106.54379775,211.13,211.04,13.59559401]
["bitfinex","SOLUSD",1759162838309,106.54379775,211.13,211.05,2.92620688]
["bitfinex","SOLUSD",1759162838799,106.54379775,211.13,211.06,0.71]
["bitfinex","SOLUSD",1759162839004,107.22379775,211.13,211.06,0.71]
["bitfinex","SOLUSD",1759162839791,107.22379775,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1759162839997,0.68,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1759162840308,0.68,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1759162840811,0.68,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1759162840985,0.68,211.1,211.07,11.8444118]
["bitfinex","SOLUSD",1759162841692,0.68,211.12,211.07,11.8444118]
["bitfinex","SOLUSD",1759162841886,0.68,211.11,211.07,11.8444118]
["bitfinex","SOLUSD",1759162842087,0.68,211.1,211.07,11.8444118]
["bitfinex","SOLUSD",1759162842400,106.54379775,211.13,211.07,11.8444118]
["bitfinex","SOLUSD",1759162842605,0.68,211.1,211.07,11.8444118]
["bitfinex","SOLUSD",1759162843401,106.54379775,211.09,211.07,11.8444118]
["bitfinex","SOLUSD",1759162843607,106.54379775,211.09,211.07,12.5544118]
["bitfinex","SOLUSD",1759162844591,106.54379775,211.09,211.07,11.8444118]
["bitfinex","SOLUSD",1759162845394,106.54379775,211.09,211.08,0.71]
["bitfinex","SOLUSD",1759162845593,106.54379775,211.09,211.08,5.44754026]
["bitfinex","SOLUSD",1759162847286,47.738345,211.09,211.08,5.44754026]
["bitfinex","SOLUSD",1759162847488,10.70798111,211.09,211.08,5.44754026]
["bitfinex","SOLUSD",1759162849194,0.68,211.16,211.08,40.97909227]
["bitfinex","SOLUSD",1759162849408,0.68,211.16,211.1,2.21620688]
["bitfinex","SOLUSD",1759162849713,131.6,211.15,211.1,2.21620688]
["bitfinex","SOLUSD",1759162849901,132.28,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759162851110,131.6,211.15,211.11,17.28903462]
["bitfinex","SOLUSD",1759162851302,131.6,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759162851911,131.6,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759162852090,0.71,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759162852488,0.71,211.14,211.08,16.58114714]
["bitfinex","SOLUSD",1759162852694,0.71,211.13,211.08,16.58114714]
["bitfinex","SOLUSD",1759162852896,165.26,211.15,211.08,16.58114714]
["bitfinex","SOLUSD",1759162852897,0.71,211.12,211.08,16.58114714]
["bitfinex","SOLUSD",1759162853111,0.71,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759162853301,33.68,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1759162853302,132.31,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759162853504,0.71,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1759162853912,131.6,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1759162854214,131.6,211.1,211.09,0.71]
["bitfinex","SOLUSD",1759162854396,131.6,211.1,211.07,16.5819287]
["bitfinex","SOLUSD",1759162854596,131.6,211.1,211.08,0.71]
["bitfinex","SOLUSD",1759162855408,131.6,211.1,211.09,0.71]
["bitfinex","SOLUSD",1759162857099,131.6,211.1,211.09,5.44731583]
["bitfinex","SOLUSD",1759162857295,131.6,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1759162858221,131.6,211.1,211.09,5.44731583]
["bitfinex","SOLUSD",1759162859307,107.85004152,211.1,211.09,5.44731583]
["bitfinex","SOLUSD",1759162859504,65.88253131,211.18,211.09,43.19339148]
["bitfinex","SOLUSD",1759162859704,31.51253131,211.17,211.1,0.71]
["bitfinex","SOLUSD",1759162860530,32.22253131,211.17,211.11,2.21620688]
["bitfinex","SOLUSD",1759162861627,31.51253131,211.17,211.12,17.28824932]
["bitfinex","SOLUSD",1759162861829,31.51253131,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759162862125,32.22253131,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759162862322,32.22253131,211.17,211.12,17.28824932]
["bitfinex","SOLUSD",1759162863108,31.51253131,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759162863326,32.22253131,211.17,211.12,17.28824932]
["bitfinex","SOLUSD",1759162863908,32.22253131,211.17,211.1,4.73709142]
["bitfinex","SOLUSD",1759162863909,0.71,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1759162864221,26.0,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759162864418,34.35,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759162864723,0.71,211.12,211.04,4.73843821]
["bitfinex","SOLUSD",1759162864925,26.0,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1759162865125,26.0,211.1,210.96,0.71]
["bitfinex","SOLUSD",1759162865126,59.66,211.09,210.96,0.71]
["bitfinex","SOLUSD",1759162865317,0.71,211.08,210.96,2.92620688]
["bitfinex","SOLUSD",1759162865514,26.0,211.06,210.97,16.58953583]
["bitfinex","SOLUSD",1759162865715,34.37,211.05,210.97,16.58953583]
["bitfinex","SOLUSD",1759162865915,0.71,211.04,210.97,16.58953583]
["bitfinex","SOLUSD",1759162866116,0.71,211.03,210.97,16.58953583]
["bitfinex","SOLUSD",1759162866403,0.71,211.02,210.97,16.58953583]
["bitfinex","SOLUSD",1759162866614,33.66,211.05,210.97,16.58953583]
["bitfinex","SOLUSD",1759162866615,0.71,211.01,210.97,24.73771234]
["bitfinex","SOLUSD",1759162866814,33.66,211.05,210.97,24.73771234]
["bitfinex","SOLUSD",1759162867017,26.0,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759162867223,0.71,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759162867533,0.71,211.0,210.95,12.888477]
["bitfinex","SOLUSD",1759162867722,39.12957797,210.99,210.92,12.88931058]
["bitfinex","SOLUSD",1759162867914,26.0,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759162868232,26.0,210.96,210.91,8.14817651]
["bitfinex","SOLUSD",1759162868409,0.71,210.98,210.91,8.14817651]
["bitfinex","SOLUSD",1759162869032,0.71,210.98,210.93,8.14817651]
["bitfinex","SOLUSD",1759162869334,0.71,210.98,210.9,54.99736432]
["bitfinex","SOLUSD",1759162869335,34.41,211.01,210.95,8.14817651]
["bitfinex","SOLUSD",1759162869517,33.7,211.01,210.95,8.14817651]
["bitfinex","SOLUSD",1759162869722,0.71,211.0,210.95,8.14817651]
["bitfinex","SOLUSD",1759162869918,0.71,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759162870111,0.71,210.98,210.94,4.7404927]
["bitfinex","SOLUSD",1759162870310,0.71,210.97,210.94,4.7404927]
["bitfinex","SOLUSD",1759162870521,0.71,210.97,210.94,16.59220408]
["bitfinex","SOLUSD",1759162871515,0.71,210.96,210.94,16.59220408]
["bitfinex","SOLUSD",1759162871715,0.71,210.95,210.94,4.7404927]
["bitfinex","SOLUSD",1759162871918,0.71,210.95,210.93,4.740897]
["bitfinex","SOLUSD",1759162872119,26.0,210.98,210.92,4.74111478]
["bitfinex","SOLUSD",1759162872120,0.71,210.94,210.92,4.74111478]
["bitfinex","SOLUSD",1759162872525,34.41,210.97,210.92,16.59394997]
["bitfinex","SOLUSD",1759162872833,34.41,210.97,210.91,8.14817651]
["bitfinex","SOLUSD",1759162872834,0.71,210.96,210.89,12.56418808]
["bitfinex","SOLUSD",1759162873013,26.0,210.94,210.85,8.14817651]
["bitfinex","SOLUSD",1759162873217,33.72,210.93,210.85,8.14817651]
["bitfinex","SOLUSD",1759162873413,33.72,210.93,210.87,8.14817651]
["bitfinex","SOLUSD",1759162873414,34.43,210.93,210.87,8.14817651]
["bitfinex","SOLUSD",1759162873614,0.71,210.92,210.87,8.14817651]
["bitfinex","SOLUSD",1759162873831,0.69,210.92,210.87,8.14817651]
["bitfinex","SOLUSD",1759162874014,27.60971975,211.18,210.91,8.14817651]
["bitfinex","SOLUSD",1759162874015,0.69,210.96,210.91,8.14817651]
["bitfinex","SOLUSD",1759162874338,34.41,210.95,210.91,8.14817651]
["bitfinex","SOLUSD",1759162874640,0.69,210.95,210.91,8.14817651]
["bitfinex","SOLUSD",1759162874837,33.74,210.96,210.93,8.14817651]
["bitfinex","SOLUSD",1759162875219,26.69,210.98,210.93,8.14817651]
["bitfinex","SOLUSD",1759162875540,0.69,210.97,210.93,8.14817651]
["bitfinex","SOLUSD",1759162875733,0.69,210.96,210.93,8.14817651]
["bitfinex","SOLUSD",1759162876117,0.69,210.96,210.93,12.88892493]
["bitfinex","SOLUSD",1759162877041,59.74,210.97,210.93,4.74074842]
["bitfinex","SOLUSD",1759162877232,0.69,210.96,210.93,4.74074842]
["bitfinex","SOLUSD",1759162877851,59.74,210.97,210.93,4.74074842]
["bitfinex","SOLUSD",1759162878021,0.69,210.95,210.93,4.74074842]
["bitfinex","SOLUSD",1759162878222,0.69,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759162879137,31.51253131,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1759162879335,0.69,210.94,210.9,4.74137983]
["bitfinex","SOLUSD",1759162879515,0.69,210.93,210.9,4.74137983]
["bitfinex","SOLUSD",1759162879720,0.69,210.95,210.9,4.74137983]
["bitfinex","SOLUSD",1759162879915,0.69,210.94,210.9,4.74137983]
["bitfinex","SOLUSD",1759162880120,0.69,210.93,210.9,4.74137983]
["bitfinex","SOLUSD",1759162880320,0.69,210.93,210.89,16.59616099]
["bitfinex","SOLUSD",1759162880628,0.69,210.92,210.89,16.59616099]
["bitfinex","SOLUSD",1759162880947,0.69,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759162881643,0.69,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1759162881824,0.69,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1759162882146,0.69,210.9,210.8,33.92]
["bitfinex","SOLUSD",1759162882147,34.41,210.89,210.81,4.74340801]
["bitfinex","SOLUSD",1759162882346,0.69,210.88,210.81,4.74340801]
["bitfinex","SOLUSD",1759162882515,0.69,210.87,210.81,4.74340801]
["bitfinex","SOLUSD",1759162882716,26.69,210.86,210.8,0.2]
["bitfinex","SOLUSD",1759162882921,33.76,210.85,210.8,0.2]
["bitfinex","SOLUSD",1759162883445,0.69,210.84,210.8,0.2]
["bitfinex","SOLUSD",1759162883630,33.76,210.85,210.8,0.2]
["bitfinex","SOLUSD",1759162883631,0.69,210.83,210.8,4.94367147]
["bitfinex","SOLUSD",1759162884746,33.76,210.85,210.8,0.2]
["bitfinex","SOLUSD",1759162884938,0.69,210.82,210.8,0.2]
["bitfinex","SOLUSD",1759162885249,34.45,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162886928,39.19360798,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162887139,34.45,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162887330,39.19360798,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162887646,34.45,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162887821,65.29253131,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162888223,65.98253131,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162888926,70.72613929,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162889738,65.98253131,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162889935,32.20253131,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759162890253,65.29253131,210.81,210.8,4.94383301]
["bitfinex","SOLUSD",1759162890437,0.69,210.88,210.8,5.65383301]
["bitfinex","SOLUSD",1759162890637,12.55087658,210.91,210.81,8.85817651]
["bitfinex","SOLUSD",1759162890837,33.66,210.9,210.83,8.14817651]
["bitfinex","SOLUSD",1759162891041,33.82,210.89,210.84,17.31026559]
["bitfinex","SOLUSD",1759162891252,33.82,210.89,210.85,0.71]
["bitfinex","SOLUSD",1759162892741,33.82,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1759162892933,33.82,210.89,210.84,17.31026559]
["bitfinex","SOLUSD",1759162893350,33.82,210.89,210.85,0.71]
["bitfinex","SOLUSD",1759162893952,33.82,210.89,210.84,11.85733257]
["bitfinex","SOLUSD",1759162894145,26.0,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759162894332,59.78,210.86,210.82,5.45338298]
["bitfinex","SOLUSD",1759162894752,33.8,210.86,210.82,5.45338298]
["bitfinex","SOLUSD",1759162895051,33.8,210.86,210.83,0.71]
["bitfinex","SOLUSD",1759162895253,26.69,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1759162895455,33.78,210.9,210.84,17.31026559]
["bitfinex","SOLUSD",1759162895644,31.51253131,210.89,210.84,17.31026559]
["bitfinex","SOLUSD",1759162895832,31.51253131,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1759162896033,31.51253131,210.89,210.85,0.71]
["bitfinex","SOLUSD",1759162896739,31.51253131,210.88,210.86,0.71]
["bitfinex","SOLUSD",1759162896941,0.69,210.97,210.86,0.71]
["bitfinex","SOLUSD",1759162897147,7.2,210.96,210.88,8.14817651]
["bitfinex","SOLUSD",1759162897344,7.2,210.96,210.89,17.30632983]
["bitfinex","SOLUSD",1759162898030,7.2,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1759162898237,0.69,211.0,210.91,8.14817651]
["bitfinex","SOLUSD",1759162898455,33.82,210.99,210.94,8.14817651]
["bitfinex","SOLUSD",1759162898654,33.82,210.99,210.95,0.71]
["bitfinex","SOLUSD",1759162899155,33.82,210.99,210.94,8.14817651]
["bitfinex","SOLUSD",1759162899357,33.82,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759162901055,34.51,210.99,210.94,8.14817651]
["bitfinex","SOLUSD",1759162901253,34.51,210.99,210.87,13.59559401]
["bitfinex","SOLUSD",1759162901254,0.69,210.98,210.87,13.59559401]
["bitfinex","SOLUSD",1759162901462,0.69,210.97,210.88,0.71]
["bitfinex","SOLUSD",1759162901845,26.69,210.99,210.88,0.71]
["bitfinex","SOLUSD",1759162902148,33.8,210.98,210.88,0.71]
["bitfinex","SOLUSD",1759162902545,0.69,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759162902955,33.8,210.98,210.9,0.71]
["bitfinex","SOLUSD",1759162903367,33.8,210.98,210.9,8.85817651]
["bitfinex","SOLUSD",1759162903669,33.8,210.98,210.91,0.71]
["bitfinex","SOLUSD",1759162903853,31.51253131,210.97,210.93,8.14817651]
["bitfinex","SOLUSD",1759162904056,31.51253131,210.97,210.94,0.71]
["bitfinex","SOLUSD",1759162904366,31.51253131,210.97,210.93,8.14817651]
["bitfinex","SOLUSD",1759162904548,31.51253131,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759162904753,32.20253131,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759162904956,31.51253131,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759162905444,31.51253131,210.97,210.9,4.74158368]
["bitfinex","SOLUSD",1759162905445,0.69,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759162905643,0.69,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759162905883,0.69,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759162906170,0.69,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759162906349,26.0,210.94,210.86,11.85581525]
["bitfinex","SOLUSD",1759162906550,0.69,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1759162907688,0.69,210.92,210.82,4.74315808]
["bitfinex","SOLUSD",1759162907689,26.0,210.89,210.82,4.74315808]
["bitfinex","SOLUSD",1759162907973,60.53,210.89,210.82,4.74315808]
["bitfinex","SOLUSD",1759162908269,60.53,210.89,210.82,16.60161553]
["bitfinex","SOLUSD",1759162908770,59.84,210.89,210.83,0.71]
["bitfinex","SOLUSD",1759162909160,59.84,210.89,210.82,4.74315808]
["bitfinex","SOLUSD",1759162909161,0.69,210.88,210.82,4.74315808]
["bitfinex","SOLUSD",1759162909360,0.69,210.88,210.82,5.45315808]
["bitfinex","SOLUSD",1759162909673,59.84,210.89,210.82,5.45315808]
["bitfinex","SOLUSD",1759162910675,0.69,210.88,210.82,5.45315808]
["bitfinex","SOLUSD",1759162910854,0.69,210.88,210.82,4.74315808]
["bitfinex","SOLUSD",1759162911175,0.69,210.87,210.82,4.74315808]
["bitfinex","SOLUSD",1759162911376,0.71,210.86,210.82,4.74315808]
["bitfinex","SOLUSD",1759162911587,64.58189995,210.89,210.82,4.74315808]
["bitfinex","SOLUSD",1759162911588,0.71,210.85,210.82,4.74315808]
["bitfinex","SOLUSD",1759162912166,0.71,210.88,210.81,4.74360798]
["bitfinex","SOLUSD",1759162913062,59.84,210.89,210.82,0.67]
["bitfinex","SOLUSD",1759162913751,0.71,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759162914278,0.71,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759162914453,0.71,210.88,210.83,5.41315799]
["bitfinex","SOLUSD",1759162915063,0.71,210.88,210.83,17.27105297]
["bitfinex","SOLUSD",1759162915265,0.71,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759162915657,0.71,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759162916571,0.71,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759162916762,0.71,210.87,210.82,5.41338298]
["bitfinex","SOLUSD",1759162917668,31.51253131,210.86,210.83,0.67]
["bitfinex","SOLUSD",1759162918384,31.51253131,210.86,210.84,0.67]
["bitfinex","SOLUSD",1759162918568,31.51253131,210.86,210.85,5.41270808]
["bitfinex","SOLUSD",1759162920261,33.76,210.93,210.85,17.26947829]
["bitfinex","SOLUSD",1759162920462,33.76,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1759162920802,34.2,211.03,210.89,8.14817651]
["bitfinex","SOLUSD",1759162921073,0.71,211.01,210.92,8.14817651]
["bitfinex","SOLUSD",1759162921254,33.78,211.01,210.95,8.14817651]
["bitfinex","SOLUSD",1759162921451,0.71,211.04,210.95,8.14817651]
["bitfinex","SOLUSD",1759162921452,33.8,211.04,210.96,0.67]
["bitfinex","SOLUSD",1759162921669,33.8,211.04,210.99,8.14817651]
["bitfinex","SOLUSD",1759162921878,33.8,211.04,210.99,8.81817651]
["bitfinex","SOLUSD",1759162922255,33.8,211.04,211.0,0.67]
["bitfinex","SOLUSD",1759162922456,33.8,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759162922689,0.71,211.11,211.02,0.67]
["bitfinex","SOLUSD",1759162923066,26.0,211.07,211.02,0.67]
["bitfinex","SOLUSD",1759162923263,33.82,211.1,211.04,8.14817651]
["bitfinex","SOLUSD",1759162924574,33.82,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1759162924771,26.0,211.1,211.04,25.40271024]
["bitfinex","SOLUSD",1759162925088,59.82,211.1,211.04,25.40271024]
["bitfinex","SOLUSD",1759162925285,59.82,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1759162925488,59.82,211.1,210.96,13.59559401]
["bitfinex","SOLUSD",1759162925489,0.71,211.09,211.0,0.67]
["bitfinex","SOLUSD",1759162925681,0.71,211.09,210.95,59.8]
["bitfinex","SOLUSD",1759162925682,13.59559401,211.08,210.98,19.99738266]
["bitfinex","SOLUSD",1759162925876,26.0,211.05,210.98,19.99738266]
["bitfinex","SOLUSD",1759162926192,60.53,211.05,210.98,19.99738266]
["bitfinex","SOLUSD",1759162927188,60.53,211.05,211.0,8.14817651]
["bitfinex","SOLUSD",1759162927386,0.71,211.04,211.0,8.14817651]
["bitfinex","SOLUSD",1759162927689,0.71,211.03,211.0,8.14817651]
["bitfinex","SOLUSD",1759162927879,32.22253131,211.02,210.98,12.88796227]
["bitfinex","SOLUSD",1759162928393,31.51253131,211.02,210.98,10.86904189]
["bitfinex","SOLUSD",1759162928580,32.22253131,211.02,211.0,5.45925613]
["bitfinex","SOLUSD",1759162928784,32.22253131,211.02,210.98,10.19904189]
["bitfinex","SOLUSD",1759162930790,31.51253131,211.02,210.98,10.86904189]
["bitfinex","SOLUSD",1759162930987,31.51253131,211.02,210.99,5.45925613]
["bitfinex","SOLUSD",1759162931164,32.22253131,211.02,210.99,5.45925613]
["bitfinex","SOLUSD",1759162931369,31.51253131,211.02,211.01,5.45925613]
["bitfinex","SOLUSD",1759162931779,31.51253131,211.02,210.99,5.45925613]
["bitfinex","SOLUSD",1759162931964,0.71,211.01,210.97,10.1992655]
["bitfinex","SOLUSD",1759162932285,0.71,211.01,210.93,0.67]
["bitfinex","SOLUSD",1759162932286,32.22253131,211.0,210.96,5.45925613]
["bitfinex","SOLUSD",1759162932591,32.22253131,210.99,210.96,5.45925613]
["bitfinex","SOLUSD",1759162932776,32.22253131,210.99,210.94,5.45925613]
["bitfinex","SOLUSD",1759162932974,32.22253131,210.99,210.78,23.24494362]
["bitfinex","SOLUSD",1759162932975,32.22253131,210.98,210.91,5.45925613]
["bitfinex","SOLUSD",1759162933181,65.29253131,210.97,210.91,5.45925613]
["bitfinex","SOLUSD",1759162933485,66.00253131,210.97,210.91,5.45925613]
["bitfinex","SOLUSD",1759162933870,66.00253131,210.97,210.93,5.45925613]
["bitfinex","SOLUSD",1759162934480,31.51253131,210.97,210.95,5.45925613]
["bitfinex","SOLUSD",1759162936198,31.51253131,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759162937686,66.01253131,210.97,210.92,5.45925613]
["bitfinex","SOLUSD",1759162937899,0.72,210.96,210.89,5.45925613]
["bitfinex","SOLUSD",1759162938214,32.23253131,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759162938504,31.51253131,210.95,210.93,5.45925613]
["bitfinex","SOLUSD",1759162939000,31.51253131,210.95,210.93,6.17925613]
["bitfinex","SOLUSD",1759162939406,31.51253131,210.95,210.93,5.45925613]
["bitfinex","SOLUSD",1759162940298,31.51253131,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759162940487,33.76,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759162940686,0.72,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759162941197,33.76,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759162942800,59.74,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759162943001,60.41,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759162944301,59.74,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759162944598,59.74,210.98,210.93,5.45925613]
["bitfinex","SOLUSD",1759162944599,0.67,210.97,210.93,10.20013829]
["bitfinex","SOLUSD",1759162944899,0.67,210.96,210.93,10.20013829]
["bitfinex","SOLUSD",1759162945478,0.67,210.95,210.9,4.74141302]
["bitfinex","SOLUSD",1759162945693,34.41,210.94,210.85,4.74270808]
["bitfinex","SOLUSD",1759162945898,26.0,210.91,210.84,5.45925613]
["bitfinex","SOLUSD",1759162946080,33.76,210.9,210.82,5.45925613]
["bitfinex","SOLUSD",1759162946279,0.67,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1759162946697,0.67,210.89,210.83,16.60105297]
["bitfinex","SOLUSD",1759162947279,131.6,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759162947485,131.6,210.88,210.86,5.45925613]
["bitfinex","SOLUSD",1759162947704,131.6,210.88,210.86,6.15925613]
["bitfinex","SOLUSD",1759162948301,131.6,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759162949086,132.27,210.88,210.85,4.74252649]
["bitfinex","SOLUSD",1759162950604,131.6,210.87,210.85,4.74252649]
["bitfinex","SOLUSD",1759162952878,131.6,210.87,210.86,5.45925613]
["bitfinex","SOLUSD",1759162953605,26.0,210.91,210.86,6.15925613]
["bitfinex","SOLUSD",1759162953804,26.0,210.91,210.81,23.71760977]
["bitfinex","SOLUSD",1759162953805,26.0,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759162953986,26.0,210.91,210.9,5.45925613]
["bitfinex","SOLUSD",1759162954180,165.4,210.94,210.9,5.45925613]
["bitfinex","SOLUSD",1759162954502,192.07,210.94,210.9,5.45925613]
["bitfinex","SOLUSD",1759162954677,165.38,210.94,210.9,6.15925613]
["bitfinex","SOLUSD",1759162954881,0.67,211.0,210.92,5.45925613]
["bitfinex","SOLUSD",1759162955085,0.67,211.0,210.94,5.45925613]
["bitfinex","SOLUSD",1759162955297,33.8,210.99,210.94,5.45925613]
["bitfinex","SOLUSD",1759162955482,0.67,210.98,210.94,5.45925613]
["bitfinex","SOLUSD",1759162955888,33.8,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759162956211,0.67,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759162956503,0.67,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759162956710,0.67,210.96,210.92,5.45925613]
["bitfinex","SOLUSD",1759162956908,33.82,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759162957086,34.49,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759162957288,0.67,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759162957485,33.82,210.98,210.94,6.15925613]
["bitfinex","SOLUSD",1759162957791,47.77559401,211.05,210.97,4.74001042]
["bitfinex","SOLUSD",1759162957792,33.82,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759162958107,33.82,211.0,210.97,10.19926655]
["bitfinex","SOLUSD",1759162958402,34.49,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759162958602,33.82,211.0,210.93,5.45925613]
["bitfinex","SOLUSD",1759162958782,0.67,210.99,210.93,5.45925613]
["bitfinex","SOLUSD",1759162960086,0.67,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759162960493,33.82,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1759162960790,33.82,211.0,210.95,5.45925613]
["bitfinex","SOLUSD",1759162960991,33.82,211.0,210.96,0.7]
["bitfinex","SOLUSD",1759162961429,33.82,211.0,210.94,17.29239593]
["bitfinex","SOLUSD",1759162961705,0.67,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1759162962011,33.82,211.0,210.94,11.85171138]
["bitfinex","SOLUSD",1759162962194,33.82,211.0,210.95,0.7]
["bitfinex","SOLUSD",1759162962391,131.6,210.99,210.96,0.7]
["bitfinex","SOLUSD",1759162962595,131.6,210.99,210.94,18.01096751]
["bitfinex","SOLUSD",1759162962822,131.6,210.99,210.95,0.7]
["bitfinex","SOLUSD",1759162964317,131.6,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759162964318,0.67,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1759162964494,33.78,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759162965117,33.78,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1759162965313,33.78,210.97,210.94,0.7]
["bitfinex","SOLUSD",1759162966811,131.6,210.99,210.95,17.29160938]
["bitfinex","SOLUSD",1759162966812,165.38,210.99,210.95,17.29160938]
["bitfinex","SOLUSD",1759162967117,131.6,210.98,210.96,6.15925613]
["bitfinex","SOLUSD",1759162967493,131.6,210.98,210.97,0.7]
["bitfinex","SOLUSD",1759162968732,131.6,210.98,210.96,5.45925613]
["bitfinex","SOLUSD",1759162968953,131.6,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759162972933,131.6,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759162973135,131.6,210.98,210.96,5.40023511]
["bitfinex","SOLUSD",1759162974045,131.6,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759162974341,111.28461126,211.12,210.97,0.66]
["bitfinex","SOLUSD",1759162974546,0.7,211.09,211.01,2.21757925]
["bitfinex","SOLUSD",1759162974845,34.44,211.09,211.03,16.58531961]
["bitfinex","SOLUSD",1759162975045,25.43538136,211.16,211.03,16.58531961]
["bitfinex","SOLUSD",1759162975046,0.7,211.12,211.04,2.21757925]
["bitfinex","SOLUSD",1759162975344,34.44,211.12,211.04,16.9390664]
["bitfinex","SOLUSD",1759162975545,60.44,211.12,211.04,16.9390664]
["bitfinex","SOLUSD",1759162976225,0.7,211.11,211.04,16.2790664]
["bitfinex","SOLUSD",1759162976456,34.44,211.1,211.04,16.2790664]
["bitfinex","SOLUSD",1759162976639,34.44,211.1,211.04,2.21757925]
["bitfinex","SOLUSD",1759162977031,34.44,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759162977347,0.7,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759162977543,0.7,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759162978531,34.44,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759162978730,0.7,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759162979039,33.74,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759162979346,26.0,211.12,211.06,2.87757925]
["bitfinex","SOLUSD",1759162979549,59.7,211.12,211.06,2.87757925]
["bitfinex","SOLUSD",1759162979739,59.7,211.12,211.08,2.21757925]
["bitfinex","SOLUSD",1759162980246,59.7,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759162980247,0.7,211.16,211.1,2.21757925]
["bitfinex","SOLUSD",1759162980446,0.7,211.18,211.1,2.87757925]
["bitfinex","SOLUSD",1759162980656,34.42,211.18,211.1,0.66]
["bitfinex","SOLUSD",1759162980833,34.42,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1759162981032,33.72,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1759162981248,0.7,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759162981449,0.7,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759162981847,34.42,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759162982040,0.7,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759162982351,0.7,211.19,211.13,17.23746412]
["bitfinex","SOLUSD",1759162982556,0.1,211.2,211.14,2.87757925]
["bitfinex","SOLUSD",1759162982857,0.1,211.2,211.19,6.95265193]
["bitfinex","SOLUSD",1759162983354,0.1,211.2,211.19,7.61265193]
["bitfinex","SOLUSD",1759162984326,0.1,211.2,211.19,10.84226053]
["bitfinex","SOLUSD",1759162984545,0.1,211.2,211.19,10.18226053]
["bitfinex","SOLUSD",1759162985835,0.1,211.2,211.19,10.84226053]
["bitfinex","SOLUSD",1759162986438,0.1,211.2,211.19,10.18226053]
["bitfinex","SOLUSD",1759162987267,0.1,211.2,211.14,16.57638241]
["bitfinex","SOLUSD",1759162987432,0.8,211.2,211.14,16.57638241]
["bitfinex","SOLUSD",1759162987755,0.7,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759162987963,0.7,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759162988260,0.7,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759162988443,26.1,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1759162988444,0.7,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759162988830,0.7,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1759162989037,0.7,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759162989261,0.7,211.18,211.11,16.57865726]
["bitfinex","SOLUSD",1759162989433,0.7,211.18,211.12,0.66]
["bitfinex","SOLUSD",1759162990138,26.1,211.2,211.12,0.66]
["bitfinex","SOLUSD",1759162990457,0.1,211.2,211.15,8.13438181]
["bitfinex","SOLUSD",1759162990645,0.1,211.2,211.16,0.66]
["bitfinex","SOLUSD",1759162991152,0.8,211.2,211.15,8.13438181]
["bitfinex","SOLUSD",1759162991329,0.1,211.2,211.16,5.3957454]
["bitfinex","SOLUSD",1759162991542,0.1,211.2,211.16,16.57510891]
["bitfinex","SOLUSD",1759162991753,0.1,211.2,211.17,0.66]
["bitfinex","SOLUSD",1759162992459,0.1,211.2,211.18,0.66]
["bitfinex","SOLUSD",1759162992635,0.1,211.2,211.19,8.13438181]
["bitfinex","SOLUSD",1759162992838,0.1,211.2,211.19,8.79438181]
["bitfinex","SOLUSD",1759162993452,0.1,211.2,211.19,13.52945449]
["bitfinex","SOLUSD",1759162994758,0.1,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759162995233,106.54778066,211.19,211.17,4.73543971]
["bitfinex","SOLUSD",1759162996053,106.54778066,211.19,211.18,0.68]
["bitfinex","SOLUSD",1759162996642,106.54778066,211.19,211.17,4.73543971]
["bitfinex","SOLUSD",1759162998559,106.54778066,211.19,211.17,5.41543971]
["bitfinex","SOLUSD",1759162998769,106.54778066,211.19,211.18,8.81438181]
["bitfinex","SOLUSD",1759162999646,106.54778066,211.19,211.18,8.13438181]
["bitfinex","SOLUSD",1759163000263,106.54778066,211.19,211.18,8.81438181]
["bitfinex","SOLUSD",1759163000957,106.54778066,211.19,211.18,13.54967871]
["bitfinex","SOLUSD",1759163001644,106.54778066,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1759163003063,106.54778066,211.19,211.18,8.13438181]
["bitfinex","SOLUSD",1759163003240,106.54778066,211.19,211.18,8.79438181]
["bitfinex","SOLUSD",1759163004149,0.1,211.2,211.18,8.79438181]
["bitfinex","SOLUSD",1759163004477,1e-08,211.2,211.19,0.66]
["bitfinex","SOLUSD",1759163004946,1e-08,211.2,211.19,5.39507268]
["bitfinex","SOLUSD",1759163005859,1e-08,211.2,211.19,12.86945449]
["bitfinex","SOLUSD",1759163006252,1e-08,211.2,211.19,8.1918579]
["bitfinex","SOLUSD",1759163006492,1e-08,211.2,211.19,8.8518579]
["bitfinex","SOLUSD",1759163007168,1e-08,211.2,211.19,8.1918579]
["bitfinex","SOLUSD",1759163007537,1e-08,211.2,211.19,8.8518579]
["bitfinex","SOLUSD",1759163010172,1e-08,211.2,211.19,5.39507268]
["bitfinex","SOLUSD",1759163010374,1e-08,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1759163011943,1e-08,211.2,211.19,5.39507268]
["bitfinex","SOLUSD",1759163012169,1e-08,211.2,211.19,8.8518579]
["bitfinex","SOLUSD",1759163012673,1e-08,211.2,211.19,22.44745191]
["bitfinex","SOLUSD",1759163012977,1e-08,211.24,211.19,57.96049702]
["bitfinex","SOLUSD",1759163013269,1e-08,211.24,211.23,3.45678522]
["bitfinex","SOLUSD",1759163013651,1e-08,211.24,211.23,4.11678522]
["bitfinex","SOLUSD",1759163014648,1e-08,211.24,211.23,8.85096123]
["bitfinex","SOLUSD",1759163015056,1e-08,211.24,211.23,22.44655524]
["bitfinex","SOLUSD",1759163015566,1e-08,211.24,211.23,56.12655524]
["bitfinex","SOLUSD",1759163016880,1e-08,211.28,211.26,26.0]
["bitfinex","SOLUSD",1759163017062,1e-08,211.28,211.27,33.66]
["bitfinex","SOLUSD",1759163017373,0.1,211.32,211.27,33.66]
["bitfinex","SOLUSD",1759163017374,0.1,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1759163017586,1e-08,211.32,211.3,3.45678522]
["bitfinex","SOLUSD",1759163017747,1e-08,211.32,211.31,33.68]
["bitfinex","SOLUSD",1759163018266,0.70000001,211.32,211.27,3.45678522]
["bitfinex","SOLUSD",1759163018453,0.7,211.31,211.28,33.68]
["bitfinex","SOLUSD",1759163018653,1e-08,211.32,211.28,33.68]
["bitfinex","SOLUSD",1759163018654,0.7,211.3,211.28,47.80089775]
["bitfinex","SOLUSD",1759163018959,0.7,211.29,211.28,18.85395341]
["bitfinex","SOLUSD",1759163019383,0.7,211.31,211.28,18.85395341]
["bitfinex","SOLUSD",1759163019687,0.7,211.3,211.28,16.56569481]
["bitfinex","SOLUSD",1759163019984,0.7,211.29,211.28,16.56569481]
["bitfinex","SOLUSD",1759163020467,0.7,211.29,211.19,0.66]
["bitfinex","SOLUSD",1759163020671,0.7,211.29,211.2,32.62]
["bitfinex","SOLUSD",1759163020976,0.7,211.29,211.21,16.57086686]
["bitfinex","SOLUSD",1759163020977,0.7,211.28,211.21,16.57086686]
["bitfinex","SOLUSD",1759163021173,0.7,211.27,211.21,16.57086686]
["bitfinex","SOLUSD",1759163021358,26.7,211.27,211.21,16.57086686]
["bitfinex","SOLUSD",1759163021983,0.7,211.27,211.21,16.57086686]
["bitfinex","SOLUSD",1759163026280,0.7,211.29,211.22,0.66]
["bitfinex","SOLUSD",1759163026672,106.54778066,211.28,211.21,4.7346243]
["bitfinex","SOLUSD",1759163026861,0.7,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027064,106.54778066,211.28,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027065,0.7,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027367,0.7,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027567,0.7,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027764,111.28096395,211.28,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027765,26.0,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1759163027965,0.7,211.23,211.15,4.73596968]
["bitfinex","SOLUSD",1759163028168,0.7,211.22,211.16,33.64]
["bitfinex","SOLUSD",1759163028673,0.7,211.21,211.16,11.83936351]
["bitfinex","SOLUSD",1759163028873,0.7,211.2,211.16,25.86582003]
["bitfinex","SOLUSD",1759163029084,25.45120114,211.25,211.16,11.83936351]
["bitfinex","SOLUSD",1759163029284,25.45120114,211.25,211.15,4.73596968]
["bitfinex","SOLUSD",1759163029669,4.7339519,211.24,211.14,4.73619399]
["bitfinex","SOLUSD",1759163030161,16.56883165,211.24,211.14,4.73619399]
["bitfinex","SOLUSD",1759163031267,0.64,211.23,211.14,16.57667897]
["bitfinex","SOLUSD",1759163031989,0.64,211.23,211.14,30.687014]
["bitfinex","SOLUSD",1759163032386,5.37423424,211.23,211.14,30.687014]
["bitfinex","SOLUSD",1759163032684,26.0,211.2,211.14,30.687014]
["bitfinex","SOLUSD",1759163033183,5.37423424,211.23,211.15,0.68]
["bitfinex","SOLUSD",1759163033373,26.64,211.23,211.15,0.68]
["bitfinex","SOLUSD",1759163033576,31.37429328,211.23,211.14,30.687014]
["bitfinex","SOLUSD",1759163033778,26.0,211.2,211.14,30.687014]
["bitfinex","SOLUSD",1759163039593,26.0,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759163040792,26.0,211.2,211.14,14.11033503]
["bitfinex","SOLUSD",1759163040793,26.64,211.2,211.14,14.11033503]
["bitfinex","SOLUSD",1759163041097,26.64,211.2,211.09,0.2]
["bitfinex","SOLUSD",1759163041098,3.45954899,211.18,211.09,0.2]
["bitfinex","SOLUSD",1759163041285,26.0,211.14,211.09,0.2]
["bitfinex","SOLUSD",1759163041595,4.73664266,211.12,211.09,0.2]
["bitfinex","SOLUSD",1759163041897,33.66,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759163042077,34.3,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759163042275,0.64,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759163044196,5.37709142,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759163044595,18.97268543,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759163044979,26.0,211.02,210.96,18.675791]
["bitfinex","SOLUSD",1759163045179,59.66,211.02,210.96,18.675791]
["bitfinex","SOLUSD",1759163045788,59.66,211.02,210.96,4.74002437]
["bitfinex","SOLUSD",1759163045789,64.39889441,211.02,210.96,4.74002437]
["bitfinex","SOLUSD",1759163045987,59.66,211.02,210.96,4.74002437]
["bitfinex","SOLUSD",1759163047709,59.66,211.02,210.95,4.74045982]
["bitfinex","SOLUSD",1759163048006,60.3,211.02,210.95,16.59160938]
["bitfinex","SOLUSD",1759163048308,59.66,211.02,210.95,17.27160938]
["bitfinex","SOLUSD",1759163050298,106.54778066,211.01,210.96,0.68]
["bitfinex","SOLUSD",1759163050611,106.54778066,211.0,210.96,0.68]
["bitfinex","SOLUSD",1759163051205,106.54778066,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759163051406,106.54778066,211.0,210.98,0.68]
["bitfinex","SOLUSD",1759163053307,0.64,211.08,210.98,0.68]
["bitfinex","SOLUSD",1759163053308,76.19939763,211.08,210.99,4.73956111]
["bitfinex","SOLUSD",1759163053508,76.19939763,211.08,211.0,0.68]
["bitfinex","SOLUSD",1759163053696,0.64,211.15,211.04,26.0]
["bitfinex","SOLUSD",1759163053900,33.68,211.14,211.05,0.69]
["bitfinex","SOLUSD",1759163054208,34.32,211.14,211.05,0.69]
["bitfinex","SOLUSD",1759163054708,60.32,211.14,211.01,5.46020621]
["bitfinex","SOLUSD",1759163055011,0.64,211.13,211.03,0.69]
["bitfinex","SOLUSD",1759163055486,0.64,211.13,211.04,16.58453373]
["bitfinex","SOLUSD",1759163055987,0.64,211.13,211.04,17.27453373]
["bitfinex","SOLUSD",1759163056289,59.68,211.14,211.05,0.69]
["bitfinex","SOLUSD",1759163057717,59.68,211.14,211.06,40.27290816]
["bitfinex","SOLUSD",1759163058009,59.68,211.14,211.07,0.69]
["bitfinex","SOLUSD",1759163058586,0.64,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1759163058785,0.64,211.13,211.06,17.27296218]
["bitfinex","SOLUSD",1759163058986,76.19939763,211.12,211.06,17.27296218]
["bitfinex","SOLUSD",1759163059803,76.83939763,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1759163060003,33.68,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1759163060202,76.19939763,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759163060401,76.19939763,211.09,211.05,0.69]
["bitfinex","SOLUSD",1759163060796,76.19939763,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759163060797,76.19939763,211.09,211.06,0.69]
["bitfinex","SOLUSD",1759163060998,76.19939763,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759163061311,76.19939763,211.09,211.04,17.28453373]
["bitfinex","SOLUSD",1759163061700,76.19939763,211.09,211.05,0.7]
["bitfinex","SOLUSD",1759163062602,76.19939763,211.09,211.04,11.84609552]
["bitfinex","SOLUSD",1759163062793,76.83939763,211.08,211.04,11.84609552]
["bitfinex","SOLUSD",1759163063726,76.19939763,211.08,211.05,0.7]
["bitfinex","SOLUSD",1759163063930,76.19939763,211.08,211.02,0.7]
["bitfinex","SOLUSD",1759163065803,76.19939763,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1759163066010,76.19939763,211.08,211.04,0.7]
["bitfinex","SOLUSD",1759163066227,76.19939763,211.07,211.04,0.7]
["bitfinex","SOLUSD",1759163066994,76.19939763,211.07,211.05,0.7]
["bitfinex","SOLUSD",1759163067230,76.19939763,211.07,211.06,0.7]
["bitfinex","SOLUSD",1759163067812,76.19939763,211.07,211.06,5.43798919]
["bitfinex","SOLUSD",1759163069426,76.19939763,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759163069920,76.19939763,211.07,211.03,14.76273511]
["bitfinex","SOLUSD",1759163069921,76.19939763,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759163070223,76.19939763,211.07,211.04,17.28453373]
["bitfinex","SOLUSD",1759163070524,76.19939763,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759163070717,76.19939763,211.07,211.05,0.7]
["bitfinex","SOLUSD",1759163071734,76.19939763,211.07,211.06,0.7]
["bitfinex","SOLUSD",1759163072032,76.19939763,211.07,211.06,5.43798919]
["bitfinex","SOLUSD",1759163072801,76.19939763,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759163073018,49.20329031,211.07,211.06,5.43798919]
["bitfinex","SOLUSD",1759163073225,33.68,211.14,211.06,40.97290816]
["bitfinex","SOLUSD",1759163073404,33.68,211.14,211.09,2.21607824]
["bitfinex","SOLUSD",1759163073606,0.19219944,211.13,211.1,0.7]
["bitfinex","SOLUSD",1759163074108,0.19219944,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759163074515,0.19219944,211.13,211.09,2.21607824]
["bitfinex","SOLUSD",1759163074516,0.83219944,211.13,211.09,4.73719417]
["bitfinex","SOLUSD",1759163075025,0.83219944,211.13,211.09,16.58048376]
["bitfinex","SOLUSD",1759163075222,0.64,211.12,211.09,16.58048376]
["bitfinex","SOLUSD",1759163075414,0.64,211.11,211.09,16.58048376]
["bitfinex","SOLUSD",1759163075615,0.83219944,211.13,211.09,16.58048376]
["bitfinex","SOLUSD",1759163075919,0.64,211.12,211.09,16.58048376]
["bitfinex","SOLUSD",1759163077027,0.19219944,211.13,211.09,16.58048376]
["bitfinex","SOLUSD",1759163078126,0.19219944,211.12,211.09,16.58048376]
["bitfinex","SOLUSD",1759163078522,0.19219944,211.12,211.07,0.7]
["bitfinex","SOLUSD",1759163078523,0.64,211.11,211.07,4.7375776]
["bitfinex","SOLUSD",1759163078834,33.87219944,211.12,211.0,23.69665721]
["bitfinex","SOLUSD",1759163078835,26.0,211.09,211.03,11.84620904]
["bitfinex","SOLUSD",1759163080015,26.64,211.09,211.03,11.84620904]
["bitfinex","SOLUSD",1759163080233,0.19219944,211.08,211.03,11.84620904]
["bitfinex","SOLUSD",1759163080450,0.64,211.07,211.01,14.31271266]
["bitfinex","SOLUSD",1759163080618,26.0,211.05,210.97,11.84977728]
["bitfinex","SOLUSD",1759163080812,34.32,211.04,210.97,11.84977728]
["bitfinex","SOLUSD",1759163081636,33.68,211.04,210.98,0.7]
["bitfinex","SOLUSD",1759163083812,33.68,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759163084132,0.19219944,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759163085111,0.19219944,211.03,210.99,11.84890279]
["bitfinex","SOLUSD",1759163086435,0.64,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759163086622,0.83219944,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759163086944,0.19219944,211.01,210.96,17.29082289]
["bitfinex","SOLUSD",1759163087315,0.19219944,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759163087516,0.19219944,211.01,210.96,17.29082289]
["bitfinex","SOLUSD",1759163087718,0.83219944,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759163087921,0.19219944,211.01,210.96,17.29082289]
["bitfinex","SOLUSD",1759163088536,0.19219944,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759163088537,0.83219944,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759163089320,0.19219944,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759163089522,0.19219944,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759163089827,0.83219944,211.0,210.93,11.85186221]
["bitfinex","SOLUSD",1759163090030,0.19219944,210.99,210.93,11.85186221]
["bitfinex","SOLUSD",1759163090538,0.19219944,210.98,210.92,0.2]
["bitfinex","SOLUSD",1759163090849,0.83219944,210.98,210.92,0.2]
["bitfinex","SOLUSD",1759163092244,0.83219944,210.98,210.92,4.94112698]
["bitfinex","SOLUSD",1759163093640,0.19219944,210.98,210.92,20.03828191]
["bitfinex","SOLUSD",1759163093842,0.19219944,210.98,210.92,5.63112698]
["bitfinex","SOLUSD",1759163094230,0.19219944,210.98,210.92,17.48396217]
["bitfinex","SOLUSD",1759163095240,0.19219944,210.98,210.92,16.79396217]
["bitfinex","SOLUSD",1759163095447,0.19219944,210.98,210.93,0.69]
["bitfinex","SOLUSD",1759163095622,0.19219944,210.98,210.94,5.43068455]
["bitfinex","SOLUSD",1759163097542,0.19219944,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759163098136,0.19219944,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759163098455,0.19219944,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759163098652,0.19219944,210.97,210.95,0.69]
["bitfinex","SOLUSD",1759163099342,0.19219944,210.97,210.93,16.59316584]
["bitfinex","SOLUSD",1759163099526,0.19219944,210.97,210.96,0.69]
["bitfinex","SOLUSD",1759163099720,0.19219944,210.97,210.96,5.43023511]
["bitfinex","SOLUSD",1759163100320,0.19219944,210.97,210.95,4.74043701]
["bitfinex","SOLUSD",1759163100517,0.19219944,210.97,210.93,12.54227326]
["bitfinex","SOLUSD",1759163100518,0.19219944,210.97,210.94,4.74064252]
["bitfinex","SOLUSD",1759163101353,0.19219944,210.97,210.94,5.43064252]
["bitfinex","SOLUSD",1759163101725,0.19219944,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759163101954,0.19219944,210.97,210.92,14.16690465]
["bitfinex","SOLUSD",1759163101955,26.0,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759163102127,26.19219944,210.96,210.92,0.2]
["bitfinex","SOLUSD",1759163102128,0.19219944,210.96,210.92,0.2]
["bitfinex","SOLUSD",1759163102650,0.83219944,210.96,210.92,0.2]
["bitfinex","SOLUSD",1759163103429,26.0,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163104156,26.0,210.94,210.92,4.94109369]
["bitfinex","SOLUSD",1759163104349,26.0,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163104527,26.0,210.94,210.92,4.94108536]
["bitfinex","SOLUSD",1759163104725,4.73891299,211.02,210.93,0.69]
["bitfinex","SOLUSD",1759163104946,33.68,211.01,210.93,0.69]
["bitfinex","SOLUSD",1759163105336,59.68,211.01,210.93,0.69]
["bitfinex","SOLUSD",1759163106061,59.68,211.01,210.94,16.59239593]
["bitfinex","SOLUSD",1759163106229,33.68,211.01,210.95,0.69]
["bitfinex","SOLUSD",1759163106760,0.64,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1759163107243,33.68,211.01,210.95,0.69]
["bitfinex","SOLUSD",1759163109851,33.68,211.01,210.92,0.2]
["bitfinex","SOLUSD",1759163109852,26.0,210.98,210.92,0.89]
["bitfinex","SOLUSD",1759163110053,26.0,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1759163110355,26.0,210.98,210.94,0.69]
["bitfinex","SOLUSD",1759163110657,26.0,210.98,210.95,0.69]
["bitfinex","SOLUSD",1759163110955,131.6,210.97,210.95,0.69]
["bitfinex","SOLUSD",1759163111161,131.6,210.96,210.93,16.59318256]
["bitfinex","SOLUSD",1759163111650,131.6,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759163112249,132.24,210.95,210.92,4.94109793]
["bitfinex","SOLUSD",1759163112433,132.24,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759163112434,132.24,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163112633,131.6,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163112956,132.24,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163113259,26.64,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163114139,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163114360,26.64,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163115758,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163117056,59.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163117459,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163117651,59.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163118159,26.0,210.93,210.92,0.87]
["bitfinex","SOLUSD",1759163118459,59.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163119035,60.32,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163119650,59.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163119846,60.32,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163120861,65.0609093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163121268,64.4209093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163121470,65.0609093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163122750,60.32,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163122955,59.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163123164,64.4209093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163123358,65.0609093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163123755,59.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163124376,65.0609093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163124582,78.01650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163124746,78.65650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163126370,78.01650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163127848,73.27559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163128647,78.01650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163130581,73.27559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163131553,78.01650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163132256,78.65650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163132874,78.01650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163133973,73.27559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163134173,78.01650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163136554,73.27559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163138186,3.46724663,211.0,210.92,5.60113407]
["bitfinex","SOLUSD",1759163138360,13.59559401,210.99,210.93,0.66]
["bitfinex","SOLUSD",1759163138563,131.6,210.98,210.93,0.66]
["bitfinex","SOLUSD",1759163138776,33.68,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759163139394,33.68,210.97,210.94,0.66]
["bitfinex","SOLUSD",1759163140277,33.68,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759163140478,33.68,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759163141481,33.68,210.97,210.96,5.40021898]
["bitfinex","SOLUSD",1759163142289,33.68,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759163142496,33.68,210.97,210.92,0.86]
["bitfinex","SOLUSD",1759163142676,26.0,210.94,210.92,0.86]
["bitfinex","SOLUSD",1759163142990,33.66,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163143488,157.6,210.98,210.92,4.94113407]
["bitfinex","SOLUSD",1759163143691,165.26,210.97,210.92,5.60113407]
["bitfinex","SOLUSD",1759163143876,165.26,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759163144771,165.26,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759163144971,165.26,210.97,210.95,0.66]
["bitfinex","SOLUSD",1759163145298,165.26,210.97,210.96,0.66]
["bitfinex","SOLUSD",1759163146293,26.0,210.98,210.96,0.66]
["bitfinex","SOLUSD",1759163146471,33.66,210.99,210.96,0.66]
["bitfinex","SOLUSD",1759163146675,33.66,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759163146870,33.66,210.99,210.98,0.66]
["bitfinex","SOLUSD",1759163148193,33.66,210.99,210.98,5.39978576]
["bitfinex","SOLUSD",1759163149175,33.66,211.0,210.98,5.39978576]
["bitfinex","SOLUSD",1759163149373,33.66,211.0,210.99,0.66]
["bitfinex","SOLUSD",1759163150085,33.66,211.0,210.97,0.66]
["bitfinex","SOLUSD",1759163150381,33.66,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1759163150382,33.66,211.0,210.98,0.66]
["bitfinex","SOLUSD",1759163151180,33.66,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759163151381,34.3,211.0,210.92,0.2]
["bitfinex","SOLUSD",1759163151574,26.0,210.97,210.92,0.86]
["bitfinex","SOLUSD",1759163151776,59.66,210.97,210.92,0.86]
["bitfinex","SOLUSD",1759163152096,59.66,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759163153102,59.66,210.97,210.93,5.4009093]
["bitfinex","SOLUSD",1759163154201,131.6,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759163154492,33.66,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1759163154694,131.6,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759163154903,131.6,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163155281,131.6,210.94,210.92,4.94112734]
["bitfinex","SOLUSD",1759163155581,33.66,210.93,210.92,5.60112734]
["bitfinex","SOLUSD",1759163155892,131.6,210.94,210.92,4.94112734]
["bitfinex","SOLUSD",1759163156578,131.6,210.94,210.92,5.60112734]
["bitfinex","SOLUSD",1759163156997,131.6,210.94,210.92,4.94112734]
["bitfinex","SOLUSD",1759163157196,131.6,210.94,210.93,0.66]
["bitfinex","SOLUSD",1759163157501,131.6,210.94,210.93,5.4009093]
["bitfinex","SOLUSD",1759163157895,131.6,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1759163158206,26.0,210.99,210.93,17.25318256]
["bitfinex","SOLUSD",1759163158379,33.66,210.98,210.94,0.66]
["bitfinex","SOLUSD",1759163160479,33.66,210.98,210.95,5.40045982]
["bitfinex","SOLUSD",1759163161282,33.66,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759163161906,33.66,210.98,210.95,5.40045982]
["bitfinex","SOLUSD",1759163162198,33.66,210.98,210.96,0.66]
["bitfinex","SOLUSD",1759163162381,165.24,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759163162578,131.6,211.02,210.98,0.66]
["bitfinex","SOLUSD",1759163163603,26.0,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759163163795,26.0,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759163163992,33.64,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163164601,34.28,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163165311,0.64,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163166003,59.64,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163166305,59.64,210.94,210.93,0.66]
["bitfinex","SOLUSD",1759163166505,59.64,210.94,210.92,4.94104854]
["bitfinex","SOLUSD",1759163166709,59.64,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163166910,60.28,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163167217,0.64,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163169110,44.97650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163171995,39.59559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163172202,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163172805,131.6,210.98,210.92,5.60113407]
["bitfinex","SOLUSD",1759163173009,131.6,210.98,210.93,0.66]
["bitfinex","SOLUSD",1759163173213,131.6,210.98,210.92,4.94113407]
["bitfinex","SOLUSD",1759163173214,131.6,210.98,210.94,0.66]
["bitfinex","SOLUSD",1759163173520,8.20535838,211.06,210.94,0.66]
["bitfinex","SOLUSD",1759163173692,26.0,211.03,210.94,0.66]
["bitfinex","SOLUSD",1759163174010,33.64,211.02,210.94,0.66]
["bitfinex","SOLUSD",1759163174814,33.64,211.02,210.95,4.74045982]
["bitfinex","SOLUSD",1759163175012,33.64,211.02,210.96,0.66]
["bitfinex","SOLUSD",1759163176813,38.37897435,211.02,210.96,5.40005427]
["bitfinex","SOLUSD",1759163179630,38.37897435,211.02,210.93,4.74069593]
["bitfinex","SOLUSD",1759163179631,26.0,210.99,210.93,4.74069593]
["bitfinex","SOLUSD",1759163179832,165.24,210.98,210.93,4.74069593]
["bitfinex","SOLUSD",1759163180124,165.24,210.98,210.93,5.40069593]
["bitfinex","SOLUSD",1759163181529,165.24,210.98,210.94,0.66]
["bitfinex","SOLUSD",1759163181700,165.24,210.98,210.95,0.66]
["bitfinex","SOLUSD",1759163182017,165.24,210.98,210.93,5.40069593]
["bitfinex","SOLUSD",1759163182215,165.24,210.98,210.94,0.66]
["bitfinex","SOLUSD",1759163182605,165.24,210.98,210.93,4.74069593]
["bitfinex","SOLUSD",1759163182606,26.0,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759163182837,33.64,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163183127,131.6,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163183623,131.6,210.93,210.92,4.94113407]
["bitfinex","SOLUSD",1759163183835,131.6,210.93,210.92,5.60113407]
["bitfinex","SOLUSD",1759163184539,131.6,210.93,210.92,0.86]
["bitfinex","SOLUSD",1759163184708,131.6,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163187003,131.6,210.93,210.92,5.60113407]
["bitfinex","SOLUSD",1759163187715,131.6,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163188113,33.64,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163188321,33.64,211.02,210.92,5.60104487]
["bitfinex","SOLUSD",1759163188503,59.64,211.02,210.93,0.66]
["bitfinex","SOLUSD",1759163188704,36.49788173,211.02,210.92,4.94104487]
["bitfinex","SOLUSD",1759163189030,36.49788173,211.02,210.92,0.2]
["bitfinex","SOLUSD",1759163189031,26.0,210.98,210.92,0.2]
["bitfinex","SOLUSD",1759163189231,2.21788173,210.99,210.92,0.2]
["bitfinex","SOLUSD",1759163189232,33.7,210.97,210.92,0.2]
["bitfinex","SOLUSD",1759163189604,33.7,210.97,210.92,0.86]
["bitfinex","SOLUSD",1759163190417,33.7,210.97,210.92,5.60110786]
["bitfinex","SOLUSD",1759163190625,34.34,210.97,210.92,5.60110786]
["bitfinex","SOLUSD",1759163191327,33.7,210.97,210.92,5.60110786]
["bitfinex","SOLUSD",1759163191722,33.7,210.97,210.92,4.94110786]
["bitfinex","SOLUSD",1759163191921,33.7,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759163192116,33.7,210.97,210.92,16.79394305]
["bitfinex","SOLUSD",1759163192325,33.7,210.97,210.93,0.66]
["bitfinex","SOLUSD",1759163192820,33.7,210.97,210.92,16.79394305]
["bitfinex","SOLUSD",1759163193024,33.7,210.97,210.92,17.45394305]
["bitfinex","SOLUSD",1759163193410,33.7,210.97,210.92,5.60110786]
["bitfinex","SOLUSD",1759163193612,31.37956355,210.99,210.92,5.60110786]
["bitfinex","SOLUSD",1759163193613,131.6,210.96,210.93,0.66]
["bitfinex","SOLUSD",1759163194227,131.6,210.96,210.92,16.79394305]
["bitfinex","SOLUSD",1759163194228,131.6,210.96,210.94,0.66]
["bitfinex","SOLUSD",1759163195523,131.6,210.96,210.95,0.66]
["bitfinex","SOLUSD",1759163197726,131.6,210.96,210.94,4.74060956]
["bitfinex","SOLUSD",1759163198029,131.6,210.96,210.93,4.7408964]
["bitfinex","SOLUSD",1759163198225,131.6,210.96,210.92,4.94110674]
["bitfinex","SOLUSD",1759163198433,131.6,210.96,210.93,0.66]
["bitfinex","SOLUSD",1759163198614,131.6,210.96,210.93,2.87788173]
["bitfinex","SOLUSD",1759163199115,131.6,210.96,210.94,0.66]
["bitfinex","SOLUSD",1759163199518,131.6,210.96,210.95,0.66]
["bitfinex","SOLUSD",1759163199701,131.6,210.96,210.92,16.79394193]
["bitfinex","SOLUSD",1759163199702,131.6,210.96,210.92,12.05283519]
["bitfinex","SOLUSD",1759163199906,131.6,210.96,210.93,0.66]
["bitfinex","SOLUSD",1759163200517,131.6,210.96,210.93,5.4009093]
["bitfinex","SOLUSD",1759163201112,131.6,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759163201308,131.6,210.96,210.93,5.4009093]
["bitfinex","SOLUSD",1759163201510,131.6,210.96,210.94,0.66]
["bitfinex","SOLUSD",1759163201731,131.6,210.96,210.93,18.81106429]
["bitfinex","SOLUSD",1759163201933,131.6,210.96,210.95,0.66]
["bitfinex","SOLUSD",1759163204031,131.6,210.96,210.95,5.40045982]
["bitfinex","SOLUSD",1759163204424,131.6,210.96,210.94,4.74064652]
["bitfinex","SOLUSD",1759163204823,131.6,210.96,210.92,5.60094135]
["bitfinex","SOLUSD",1759163206531,131.6,210.96,210.93,0.66]
["bitfinex","SOLUSD",1759163207248,131.6,210.96,210.92,4.94094135]
["bitfinex","SOLUSD",1759163207420,131.6,210.96,210.92,5.60094135]
["bitfinex","SOLUSD",1759163209016,131.6,210.95,210.92,5.60094135]
["bitfinex","SOLUSD",1759163209553,131.6,210.95,210.93,0.66]
["bitfinex","SOLUSD",1759163209716,131.6,210.95,210.94,0.66]
["bitfinex","SOLUSD",1759163210343,131.6,210.95,210.92,17.45377654]
["bitfinex","SOLUSD",1759163210541,131.6,210.95,210.93,0.66]
["bitfinex","SOLUSD",1759163210937,131.6,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759163212034,131.6,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759163212215,33.64,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163212423,34.28,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163213347,39.0209093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163215148,34.28,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163217342,39.0209093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163218353,34.28,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163218728,39.0209093,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163220659,52.61650331,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759163222746,26.0,210.89,210.83,0.69]
["bitfinex","SOLUSD",1759163222945,28.21788173,210.85,210.8,0.2]
["bitfinex","SOLUSD",1759163223152,26.0,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163223453,33.64,210.81,210.8,4.94383301]
["bitfinex","SOLUSD",1759163223651,26.0,210.84,210.8,4.94383301]
["bitfinex","SOLUSD",1759163223857,33.64,210.83,210.8,4.94383301]
["bitfinex","SOLUSD",1759163224032,33.64,210.83,210.81,0.69]
["bitfinex","SOLUSD",1759163224233,33.64,210.83,210.8,4.94383301]
["bitfinex","SOLUSD",1759163224450,33.64,210.83,210.81,0.69]
["bitfinex","SOLUSD",1759163225158,33.64,210.83,210.8,4.94383301]
["bitfinex","SOLUSD",1759163225159,2.21788173,210.88,210.8,4.94383301]
["bitfinex","SOLUSD",1759163225452,32.88,210.87,210.8,16.80341555]
["bitfinex","SOLUSD",1759163225753,26.0,210.9,210.81,0.69]
["bitfinex","SOLUSD",1759163225754,32.88,210.86,210.81,0.69]
["bitfinex","SOLUSD",1759163226238,33.64,210.86,210.81,0.69]
["bitfinex","SOLUSD",1759163226837,34.28,210.86,210.8,4.94383301]
["bitfinex","SOLUSD",1759163227333,65.02264156,210.86,210.8,0.2]
["bitfinex","SOLUSD",1759163227631,26.0,210.83,210.8,0.2]
["bitfinex","SOLUSD",1759163227845,165.24,210.82,210.8,5.63383248]
["bitfinex","SOLUSD",1759163228050,165.24,210.82,210.81,0.69]
["bitfinex","SOLUSD",1759163228649,165.24,210.82,210.8,4.94383248]
["bitfinex","SOLUSD",1759163228855,165.24,210.82,210.8,5.63383248]
["bitfinex","SOLUSD",1759163229060,165.24,210.82,210.8,0.2]
["bitfinex","SOLUSD",1759163229829,165.24,210.82,210.8,4.94378491]
["bitfinex","SOLUSD",1759163230958,165.24,210.82,210.8,5.63378491]
["bitfinex","SOLUSD",1759163231259,131.6,210.81,210.8,4.94378491]
["bitfinex","SOLUSD",1759163231445,33.64,210.88,210.8,16.80336745]
["bitfinex","SOLUSD",1759163231761,33.64,210.89,210.81,2.90788173]
["bitfinex","SOLUSD",1759163231940,33.64,210.89,210.82,17.29184043]
["bitfinex","SOLUSD",1759163232138,33.64,210.89,210.83,0.69]
["bitfinex","SOLUSD",1759163233536,33.64,210.91,210.85,2.21788173]
["bitfinex","SOLUSD",1759163233758,33.64,210.91,210.86,0.69]
["bitfinex","SOLUSD",1759163234258,33.64,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1759163234571,33.64,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759163234762,34.28,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759163235255,33.64,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759163235866,33.64,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1759163236073,34.28,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1759163236559,33.64,210.91,210.86,5.43248316]
["bitfinex","SOLUSD",1759163237258,34.28,210.91,210.84,17.2901207]
["bitfinex","SOLUSD",1759163237458,33.64,210.91,210.84,16.6001207]
["bitfinex","SOLUSD",1759163237630,33.64,210.91,210.84,17.2901207]
["bitfinex","SOLUSD",1759163238532,131.6,210.9,210.85,0.69]
["bitfinex","SOLUSD",1759163239062,131.6,210.89,210.86,0.69]
["bitfinex","SOLUSD",1759163239360,131.6,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759163239533,131.6,210.89,210.88,0.69]
["bitfinex","SOLUSD",1759163241435,131.6,210.89,210.88,5.43203338]
["bitfinex","SOLUSD",1759163241853,131.6,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1759163242054,131.6,210.89,210.88,5.40203338]
["bitfinex","SOLUSD",1759163245256,131.6,210.89,210.86,11.8559616]
["bitfinex","SOLUSD",1759163245457,131.6,210.89,210.86,12.5159616]
["bitfinex","SOLUSD",1759163246044,131.6,210.89,210.87,0.66]
["bitfinex","SOLUSD",1759163246362,131.6,210.89,210.88,0.66]
["bitfinex","SOLUSD",1759163246559,131.6,210.89,210.86,12.5159616]
["bitfinex","SOLUSD",1759163248060,131.6,210.89,210.86,17.25844476]
["bitfinex","SOLUSD",1759163248260,131.6,210.89,210.86,16.59844476]
["bitfinex","SOLUSD",1759163248459,131.6,210.89,210.86,17.25844476]
["bitfinex","SOLUSD",1759163249551,131.6,210.89,210.86,16.59844476]
["bitfinex","SOLUSD",1759163249754,131.6,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759163249954,34.28,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759163250158,34.28,210.88,210.83,11.85745981]
["bitfinex","SOLUSD",1759163250343,0.64,210.87,210.83,11.85745981]
["bitfinex","SOLUSD",1759163250543,131.6,210.86,210.83,11.85745981]
["bitfinex","SOLUSD",1759163250745,131.6,210.85,210.83,11.85745981]
["bitfinex","SOLUSD",1759163252850,131.6,210.85,210.84,0.66]
["bitfinex","SOLUSD",1759163253256,131.6,210.85,210.83,11.85745981]
["bitfinex","SOLUSD",1759163253459,131.6,210.85,210.84,0.66]
["bitfinex","SOLUSD",1759163254068,131.6,210.85,210.83,11.85745981]
["bitfinex","SOLUSD",1759163254479,131.6,210.85,210.83,12.51745981]
["bitfinex","SOLUSD",1759163254779,131.6,210.85,210.83,17.2606178]
["bitfinex","SOLUSD",1759163255676,131.6,210.85,210.83,16.6006178]
["bitfinex","SOLUSD",1759163255859,132.24,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759163256057,0.64,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759163256473,26.0,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759163256683,34.28,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759163256855,33.64,210.86,210.82,11.85833532]
["bitfinex","SOLUSD",1759163257679,33.64,210.86,210.83,0.66]
["bitfinex","SOLUSD",1759163258172,33.64,210.86,210.82,11.85833532]
["bitfinex","SOLUSD",1759163258173,34.28,210.86,210.82,11.85833532]
["bitfinex","SOLUSD",1759163258885,0.64,210.85,210.82,11.85833532]
["bitfinex","SOLUSD",1759163259084,34.28,210.85,210.82,11.85833532]
["bitfinex","SOLUSD",1759163259469,131.6,210.83,210.82,11.85833532]
["bitfinex","SOLUSD",1759163260175,131.6,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759163265267,131.6,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1759163266564,131.6,210.82,210.81,5.40360798]
["bitfinex","SOLUSD",1759163266885,106.66943965,210.82,210.81,8.8714685]
["bitfinex","SOLUSD",1759163267363,54.76101518,210.82,210.81,8.8714685]
["bitfinex","SOLUSD",1759163267965,131.6,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1759163268182,165.24,210.9,210.83,0.66]
["bitfinex","SOLUSD",1759163268380,165.24,210.9,210.84,3.46786052]
["bitfinex","SOLUSD",1759163268763,165.24,210.9,210.84,4.12786052]
["bitfinex","SOLUSD",1759163268959,0.64,210.89,210.81,40.32066789]
["bitfinex","SOLUSD",1759163269278,0.64,210.89,210.82,0.66]
["bitfinex","SOLUSD",1759163269476,0.64,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759163269887,0.64,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759163270263,34.28,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759163270469,0.64,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759163270670,132.24,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759163270865,165.88,210.85,210.81,4.74357949]
["bitfinex","SOLUSD",1759163271380,131.6,210.84,210.81,4.74357949]
["bitfinex","SOLUSD",1759163272168,131.6,210.84,210.81,16.60259946]
["bitfinex","SOLUSD",1759163272367,131.6,210.84,210.81,17.26259946]
["bitfinex","SOLUSD",1759163273290,131.6,210.84,210.82,0.66]
["bitfinex","SOLUSD",1759163274672,131.6,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759163275590,131.6,210.84,210.83,5.40315799]
["bitfinex","SOLUSD",1759163275774,131.6,210.83,210.8,0.2]
["bitfinex","SOLUSD",1759163275979,131.6,210.83,210.8,4.9438024]
["bitfinex","SOLUSD",1759163276281,33.64,210.82,210.8,4.9438024]
["bitfinex","SOLUSD",1759163276681,131.6,210.83,210.8,4.9438024]
["bitfinex","SOLUSD",1759163276878,165.24,210.83,210.8,4.9438024]
["bitfinex","SOLUSD",1759163277078,132.24,210.82,210.8,4.9438024]
["bitfinex","SOLUSD",1759163277468,0.64,210.81,210.8,4.9438024]
["bitfinex","SOLUSD",1759163278291,34.28,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163278684,33.64,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163279905,39.02360798,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163281778,34.28,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163282308,33.64,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163283790,34.28,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163284225,39.02360798,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163285005,52.61920199,210.81,210.8,0.2]
["bitfinex","SOLUSD",1759163285380,13.59559401,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163285694,17.06345453,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163285997,22.44728754,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163286201,24.35100693,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163286388,56.08728754,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163286587,52.61942702,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163287412,0.64,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163287592,59.64,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163288502,3.46786052,210.83,210.79,1e-08]
["bitfinex","SOLUSD",1759163288680,26.0,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163288884,59.64,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163289408,33.64,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163290002,0.64,210.85,210.79,1e-08]
["bitfinex","SOLUSD",1759163290003,26.0,210.83,210.79,1e-08]
["bitfinex","SOLUSD",1759163290191,5.38279702,210.85,210.79,1e-08]
["bitfinex","SOLUSD",1759163290192,26.0,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163290594,26.0,210.82,210.79,1e-08]
["bitfinex","SOLUSD",1759163291082,33.64,210.81,210.79,1e-08]
["bitfinex","SOLUSD",1759163291278,33.64,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163291911,33.64,210.8,210.79,5.40405807]
["bitfinex","SOLUSD",1759163292801,33.64,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163293791,52.61942702,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163294002,54.52332764,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1759163294395,13.59559401,210.78,210.77,0.2]
["bitfinex","SOLUSD",1759163294612,13.59559401,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163294821,16.46007709,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163295893,21.20458532,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163296096,23.1086672,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163297120,22.4686672,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163297309,54.20458532,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163298599,54.84458532,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163300310,54.20458532,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163302599,54.22458532,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163304496,54.86458532,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163305696,56.76857656,210.77,210.76,0.2]
["bitfinex","SOLUSD",1759163307602,26.0,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759163307803,66.62966671,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759163308010,67.26966671,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759163308213,69.17392988,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759163308623,82.76952389,210.74,210.72,0.2]
["bitfinex","SOLUSD",1759163309013,82.76952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163312616,82.12952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163313030,82.76952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163313207,49.10952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163313520,82.12952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163313836,49.10952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163314134,82.76952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163318813,82.12952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163320240,82.76952389,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1759163322541,13.59559401,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759163323135,15.50021987,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759163323518,20.88562868,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1759163324844,39.59559401,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1759163325030,39.59559401,210.71,210.68,0.2]
["bitfinex","SOLUSD",1759163325031,13.59559401,210.7,210.68,1e-08]
["bitfinex","SOLUSD",1759163325231,49.48007709,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163325428,50.12007709,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163325739,187.73155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163326127,188.37155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163326443,187.73155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163329425,56.13155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163331044,22.47155699,210.69,210.68,0.66000001]
["bitfinex","SOLUSD",1759163331253,56.13155699,210.69,210.68,0.66000001]
["bitfinex","SOLUSD",1759163334131,56.13155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163337948,56.13155699,210.69,210.68,0.67000001]
["bitfinex","SOLUSD",1759163338347,56.13155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163340135,53.90707391,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163340331,56.13155699,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163342455,56.13155699,210.69,210.68,0.67000001]
["bitfinex","SOLUSD",1759163343246,52.00190375,210.69,210.68,0.67000001]
["bitfinex","SOLUSD",1759163343747,54.22638683,210.69,210.68,0.67000001]
["bitfinex","SOLUSD",1759163345854,54.22638683,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163346237,56.1312848,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163348167,59.93972288,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163348358,56.1312848,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163349253,59.30029836,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163356270,60.55505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163356864,61.19505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163357569,60.55505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163358569,61.19505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163359862,60.55505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163360366,75.44505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163360565,61.19505242,210.69,210.68,1e-08]
["bitfinex","SOLUSD",1759163361073,13.59559401,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163361369,16.76460757,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163361570,17.40460757,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163361875,39.30995923,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163363071,44.05649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163364177,77.05649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163365949,57.05649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163366150,23.41649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163366379,57.05649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163367161,57.05649425,210.68,210.67,0.71000001]
["bitfinex","SOLUSD",1759163367655,23.41649425,210.68,210.67,0.71000001]
["bitfinex","SOLUSD",1759163367854,57.05649425,210.68,210.67,0.71000001]
["bitfinex","SOLUSD",1759163368362,57.05649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163374074,57.69649425,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1759163374301,43.07483115,210.66,210.65,0.2]
["bitfinex","SOLUSD",1759163374471,83.34308185,210.66,210.65,0.2]
["bitfinex","SOLUSD",1759163374678,83.98308185,210.66,210.65,0.2]
["bitfinex","SOLUSD",1759163375064,90.63569148,210.66,210.65,0.2]
["bitfinex","SOLUSD",1759163375574,39.59559401,210.62,210.59,0.91]
["bitfinex","SOLUSD",1759163375770,17.07483115,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163375957,17.07483115,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163376359,18.98045513,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163376576,18.98045513,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163376881,22.15407484,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163377058,26.90241292,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163377459,26.90241292,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163378384,26.90241292,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163378589,23.42317578,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163379087,27.19512699,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163380484,27.19512699,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163381091,22.44678891,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163381280,52.8931692,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163381682,57.64150728,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163383284,60.81078957,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163383471,60.81078957,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163383673,60.81078957,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163386102,56.06245149,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163386606,54.15682751,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163388596,60.81078956,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163390201,60.81078956,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163390400,60.81078956,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163392098,60.81078956,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163392500,27.19078956,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163392699,56.06245148,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163392882,22.44245148,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163393210,52.89316919,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163393396,56.06245148,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163394099,22.44245148,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163394287,56.06245148,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163394797,52.29050027,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163395506,18.67050027,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163395707,50.3848763,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163396210,52.29040949,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163399116,50.3848763,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163401292,16.7648763,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163401491,13.59559401,210.65,210.59,5.65856355]
["bitfinex","SOLUSD",1759163401714,3.16928229,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759163401893,34.26,210.71,210.61,3.47923714]
["bitfinex","SOLUSD",1759163402101,34.29,210.7,210.62,0.71]
["bitfinex","SOLUSD",1759163402410,3.47923714,210.67,210.62,0.71]
["bitfinex","SOLUSD",1759163402608,26.0,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163402909,59.6,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163403119,73.19559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163403322,73.19559401,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163405509,73.19559401,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163406215,73.19559401,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163406518,33.6,210.6,210.59,0.91]
["bitfinex","SOLUSD",1759163406896,33.6,210.6,210.59,5.65856355]
["bitfinex","SOLUSD",1759163408012,26.0,210.63,210.59,5.65856355]
["bitfinex","SOLUSD",1759163408013,26.0,210.62,210.59,5.65856355]
["bitfinex","SOLUSD",1759163408222,33.6,210.61,210.6,0.71]
["bitfinex","SOLUSD",1759163409537,33.6,210.61,210.6,5.45833808]
["bitfinex","SOLUSD",1759163410204,26.0,210.65,210.6,17.32918328]
["bitfinex","SOLUSD",1759163410406,13.59559401,210.69,210.61,0.71]
["bitfinex","SOLUSD",1759163410630,26.0,210.65,210.62,3.47923714]
["bitfinex","SOLUSD",1759163410805,33.6,210.64,210.63,0.71]
["bitfinex","SOLUSD",1759163411521,34.26,210.71,210.63,0.71]
["bitfinex","SOLUSD",1759163411522,34.26,210.71,210.64,16.61602734]
["bitfinex","SOLUSD",1759163411723,33.6,210.7,210.65,0.71]
["bitfinex","SOLUSD",1759163411921,13.59559401,210.73,210.65,0.71]
["bitfinex","SOLUSD",1759163412235,26.0,210.7,210.65,0.71]
["bitfinex","SOLUSD",1759163412531,33.6,210.69,210.66,3.47923714]
["bitfinex","SOLUSD",1759163412834,33.6,210.69,210.67,0.71]
["bitfinex","SOLUSD",1759163413932,33.6,210.69,210.68,0.71]
["bitfinex","SOLUSD",1759163414115,26.0,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759163414313,33.6,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759163414519,59.6,210.65,210.59,0.2]
["bitfinex","SOLUSD",1759163414719,59.6,210.65,210.6,0.72]
["bitfinex","SOLUSD",1759163415106,59.6,210.65,210.61,0.72]
["bitfinex","SOLUSD",1759163415328,59.6,210.65,210.59,0.2]
["bitfinex","SOLUSD",1759163415529,26.0,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759163415830,33.6,210.61,210.59,4.94853397]
["bitfinex","SOLUSD",1759163416205,33.6,210.61,210.6,0.72]
["bitfinex","SOLUSD",1759163417731,33.6,210.61,210.6,5.46833808]
["bitfinex","SOLUSD",1759163419535,26.0,210.64,210.6,17.33918328]
["bitfinex","SOLUSD",1759163419710,33.58,210.63,210.61,0.72]
["bitfinex","SOLUSD",1759163420412,33.58,210.63,210.62,2.22604849]
["bitfinex","SOLUSD",1759163420612,33.58,210.63,210.62,2.94604849]
["bitfinex","SOLUSD",1759163420829,33.58,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759163421134,33.58,210.65,210.63,0.72]
["bitfinex","SOLUSD",1759163421335,26.0,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1759163421630,59.58,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1759163422334,59.58,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759163422335,59.58,210.62,210.59,4.94855591]
["bitfinex","SOLUSD",1759163422737,59.58,210.62,210.6,0.71]
["bitfinex","SOLUSD",1759163422924,33.58,210.62,210.61,0.71]
["bitfinex","SOLUSD",1759163423447,33.58,210.63,210.61,0.71]
["bitfinex","SOLUSD",1759163423959,33.58,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1759163424141,33.58,210.63,210.62,5.45788719]
["bitfinex","SOLUSD",1759163424656,33.58,210.64,210.62,17.32760516]
["bitfinex","SOLUSD",1759163424825,33.58,210.64,210.63,0.71]
["bitfinex","SOLUSD",1759163425747,34.26,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759163425927,34.26,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759163426124,33.58,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759163426449,0.68,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759163426748,33.58,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1759163426930,33.58,210.62,210.59,0.2]
["bitfinex","SOLUSD",1759163426931,132.28,210.61,210.59,4.94853611]
["bitfinex","SOLUSD",1759163427132,165.86,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163427319,34.26,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163428124,33.58,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163429043,34.26,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163431146,33.58,210.6,210.59,4.94856355]
["bitfinex","SOLUSD",1759163432032,26.0,210.64,210.59,7.88461204]
["bitfinex","SOLUSD",1759163432252,26.0,210.61,210.6,0.71]
["bitfinex","SOLUSD",1759163432437,0.68,210.68,210.6,0.71]
["bitfinex","SOLUSD",1759163432637,33.58,210.67,210.62,2.22604849]
["bitfinex","SOLUSD",1759163432844,34.26,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759163433047,0.68,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759163433422,26.0,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759163433648,59.58,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759163433848,59.58,210.64,210.63,5.45766177]
["bitfinex","SOLUSD",1759163434248,59.58,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1759163435131,59.58,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759163436739,131.6,210.63,210.62,6.97393568]
["bitfinex","SOLUSD",1759163437323,131.6,210.63,210.62,7.68393568]
["bitfinex","SOLUSD",1759163444666,0.68,210.73,210.62,56.88868361]
["bitfinex","SOLUSD",1759163444964,138.12061135,210.72,210.7,2.22604849]
["bitfinex","SOLUSD",1759163445167,104.54061135,210.71,210.7,2.22604849]
["bitfinex","SOLUSD",1759163445948,138.10061135,210.71,210.7,2.22604849]
["bitfinex","SOLUSD",1759163446148,104.54061135,210.71,210.7,2.22604849]
["bitfinex","SOLUSD",1759163446349,138.10061135,210.71,210.7,2.22604849]
["bitfinex","SOLUSD",1759163446749,138.10061135,210.71,210.7,6.97213297]
["bitfinex","SOLUSD",1759163447960,104.54061135,210.71,210.7,6.97213297]
["bitfinex","SOLUSD",1759163448343,104.54061135,210.71,210.7,7.68213297]
["bitfinex","SOLUSD",1759163448753,105.22061135,210.78,210.7,19.54734417]
["bitfinex","SOLUSD",1759163449071,104.54061135,210.77,210.76,2.22604849]
["bitfinex","SOLUSD",1759163449246,138.10061135,210.77,210.76,2.22604849]
["bitfinex","SOLUSD",1759163449645,34.24,210.83,210.76,2.93604849]
["bitfinex","SOLUSD",1759163449966,26.0,210.81,210.8,2.22604849]
["bitfinex","SOLUSD",1759163450161,59.56,210.81,210.79,2.22604849]
["bitfinex","SOLUSD",1759163450346,59.56,210.81,210.78,2.22604849]
["bitfinex","SOLUSD",1759163450667,0.68,210.8,210.78,2.22604849]
["bitfinex","SOLUSD",1759163451048,0.68,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1759163451248,0.68,210.8,210.77,4.7442962]
["bitfinex","SOLUSD",1759163451560,0.2,210.86,210.78,2.22604849]
["bitfinex","SOLUSD",1759163451760,34.27,210.85,210.8,2.22604849]
["bitfinex","SOLUSD",1759163451961,0.71,210.84,210.8,2.22604849]
["bitfinex","SOLUSD",1759163452147,34.27,210.83,210.8,2.22604849]
["bitfinex","SOLUSD",1759163452343,33.56,210.83,210.8,2.22604849]
["bitfinex","SOLUSD",1759163453245,33.56,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1759163453446,0.2,210.86,210.82,2.89604849]
["bitfinex","SOLUSD",1759163453663,33.56,210.85,210.84,2.22604849]
["bitfinex","SOLUSD",1759163453865,34.27,210.85,210.82,2.22604849]
["bitfinex","SOLUSD",1759163454340,33.56,210.85,210.82,2.22604849]
["bitfinex","SOLUSD",1759163455363,33.56,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759163455867,33.56,210.85,210.84,2.22604849]
["bitfinex","SOLUSD",1759163456275,0.2,210.86,210.84,2.89604849]
["bitfinex","SOLUSD",1759163456484,33.76,210.86,210.84,2.89604849]
["bitfinex","SOLUSD",1759163456648,0.2,210.86,210.84,2.22604849]
["bitfinex","SOLUSD",1759163456847,0.2,210.86,210.85,0.67]
["bitfinex","SOLUSD",1759163457260,0.2,210.86,210.85,5.41270808]
["bitfinex","SOLUSD",1759163458272,0.2,210.86,210.76,52.6272418]
["bitfinex","SOLUSD",1759163458273,26.0,210.85,210.8,18.82946404]
["bitfinex","SOLUSD",1759163458445,60.25,210.85,210.8,18.82946404]
["bitfinex","SOLUSD",1759163458650,0.71,210.84,210.8,18.82946404]
["bitfinex","SOLUSD",1759163458850,59.54,210.85,210.8,19.49946404]
["bitfinex","SOLUSD",1759163459079,59.54,210.85,210.8,18.82946404]
["bitfinex","SOLUSD",1759163459283,59.54,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759163459475,0.71,210.84,210.77,11.86089917]
["bitfinex","SOLUSD",1759163459662,59.54,210.85,210.76,4.74473334]
["bitfinex","SOLUSD",1759163459663,0.71,210.83,210.76,4.74473334]
["bitfinex","SOLUSD",1759163459985,34.25,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759163460157,0.71,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759163460358,0.71,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759163460662,33.54,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759163460866,33.54,210.82,210.77,0.67]
["bitfinex","SOLUSD",1759163461389,33.54,210.82,210.78,0.67]
["bitfinex","SOLUSD",1759163461558,34.25,210.82,210.74,11.86257861]
["bitfinex","SOLUSD",1759163461898,0.71,210.81,210.74,11.86257861]
["bitfinex","SOLUSD",1759163462179,26.0,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1759163462347,33.54,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1759163462557,0.71,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759163462862,0.71,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759163463183,33.54,210.78,210.67,11.86648311]
["bitfinex","SOLUSD",1759163463184,34.25,210.75,210.67,11.86648311]
["bitfinex","SOLUSD",1759163463371,34.25,210.75,210.65,4.74721101]
["bitfinex","SOLUSD",1759163463372,26.0,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1759163463684,26.0,210.72,210.66,0.67]
["bitfinex","SOLUSD",1759163463685,33.56,210.71,210.66,0.67]
["bitfinex","SOLUSD",1759163464053,0.71,210.77,210.66,0.67]
["bitfinex","SOLUSD",1759163464365,33.56,210.76,210.68,2.22604849]
["bitfinex","SOLUSD",1759163464668,34.27,210.76,210.68,2.89604849]
["bitfinex","SOLUSD",1759163464871,34.27,210.76,210.69,16.6120841]
["bitfinex","SOLUSD",1759163465052,34.27,210.76,210.69,17.2820841]
["bitfinex","SOLUSD",1759163465458,34.27,210.76,210.69,16.6120841]
["bitfinex","SOLUSD",1759163465677,34.27,210.76,210.7,0.67]
["bitfinex","SOLUSD",1759163466363,33.56,210.79,210.72,2.22604849]
["bitfinex","SOLUSD",1759163466566,33.56,210.79,210.73,0.67]
["bitfinex","SOLUSD",1759163467265,33.56,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1759163467563,33.6,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759163468686,33.6,210.81,210.76,2.22604849]
["bitfinex","SOLUSD",1759163468890,34.31,210.81,210.76,2.89604849]
["bitfinex","SOLUSD",1759163469377,34.31,210.81,210.77,16.6057788]
["bitfinex","SOLUSD",1759163470296,0.2,210.86,210.78,2.89604849]
["bitfinex","SOLUSD",1759163470588,33.78,210.86,210.8,2.22604849]
["bitfinex","SOLUSD",1759163470891,33.78,210.86,210.79,0.67]
["bitfinex","SOLUSD",1759163470892,33.78,210.86,210.82,2.22604849]
["bitfinex","SOLUSD",1759163471089,33.78,210.86,210.83,0.67]
["bitfinex","SOLUSD",1759163471292,0.2,210.86,210.83,0.67]
["bitfinex","SOLUSD",1759163471597,0.2,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759163471919,0.2,210.86,210.84,7.63898151]
["bitfinex","SOLUSD",1759163472697,1e-08,210.86,210.85,0.67]
["bitfinex","SOLUSD",1759163472896,1e-08,210.87,210.85,0.67]
["bitfinex","SOLUSD",1759163473083,1e-08,210.87,210.86,28.22604849]
["bitfinex","SOLUSD",1759163473470,1e-08,210.87,210.86,33.63853165]
["bitfinex","SOLUSD",1759163473700,0.2,210.91,210.86,47.23412566]
["bitfinex","SOLUSD",1759163473900,0.2,210.91,210.9,2.22604849]
["bitfinex","SOLUSD",1759163474300,0.2,210.91,210.9,6.14158672]
["bitfinex","SOLUSD",1759163474673,1e-08,210.91,210.9,6.14158672]
["bitfinex","SOLUSD",1759163475568,1e-08,210.91,210.9,10.8831704]
["bitfinex","SOLUSD",1759163478301,1e-08,210.91,210.9,13.56981867]
["bitfinex","SOLUSD",1759163478677,1e-08,210.91,210.9,35.31364767]
["bitfinex","SOLUSD",1759163479186,1e-08,210.96,210.93,26.0]
["bitfinex","SOLUSD",1759163479486,1e-08,210.96,210.95,8.14823499]
["bitfinex","SOLUSD",1759163479681,1e-08,210.96,210.95,12.88869481]
["bitfinex","SOLUSD",1759163479885,1e-08,210.96,210.95,13.56869481]
["bitfinex","SOLUSD",1759163480284,1e-08,210.96,210.95,12.88869481]
["bitfinex","SOLUSD",1759163481388,1e-08,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759163481607,1e-08,210.96,210.95,12.88869481]
["bitfinex","SOLUSD",1759163485806,1e-08,210.96,210.93,11.85209717]
["bitfinex","SOLUSD",1759163485807,0.68000001,210.96,210.93,4.74072452]
["bitfinex","SOLUSD",1759163485994,0.68,210.95,210.92,4.7411274]
["bitfinex","SOLUSD",1759163486198,0.68,210.94,210.92,4.7411274]
["bitfinex","SOLUSD",1759163486792,0.68,210.93,210.92,4.7411274]
["bitfinex","SOLUSD",1759163487207,0.68,210.93,210.9,16.59525547]
["bitfinex","SOLUSD",1759163487585,0.68,210.95,210.9,16.59525547]
["bitfinex","SOLUSD",1759163487784,0.68,210.94,210.9,16.59525547]
["bitfinex","SOLUSD",1759163488184,0.68,210.94,210.9,24.74349046]
["bitfinex","SOLUSD",1759163488504,1e-08,210.96,210.92,8.14823499]
["bitfinex","SOLUSD",1759163488722,1e-08,210.96,210.94,8.14823499]
["bitfinex","SOLUSD",1759163489028,1e-08,210.96,210.93,0.72]
["bitfinex","SOLUSD",1759163489191,1e-08,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759163490504,1e-08,210.96,210.94,5.46068455]
["bitfinex","SOLUSD",1759163490700,0.68000001,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759163491193,0.68000001,210.96,210.9,40.30346134]
["bitfinex","SOLUSD",1759163491808,0.68,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1759163492908,1e-08,210.96,210.91,0.72]
["bitfinex","SOLUSD",1759163493208,1e-08,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759163493600,1e-08,210.96,210.93,0.72]
["bitfinex","SOLUSD",1759163494306,1e-08,210.96,210.94,0.72]
["bitfinex","SOLUSD",1759163494510,1e-08,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759163494511,1e-08,210.96,210.93,0.72]
["bitfinex","SOLUSD",1759163495011,1e-08,210.96,210.92,50.21396926]
["bitfinex","SOLUSD",1759163495212,1e-08,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759163497221,1e-08,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759163497400,0.68000001,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759163497592,1e-08,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759163499418,1e-08,210.96,210.93,16.59318256]
["bitfinex","SOLUSD",1759163500200,0.68000001,210.96,210.93,16.59318256]
["bitfinex","SOLUSD",1759163500729,0.68,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759163500890,1e-08,210.96,210.91,0.72]
["bitfinex","SOLUSD",1759163501324,1e-08,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1759163501813,0.68,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759163502005,0.68,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1759163502409,1e-08,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1759163502410,0.68,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759163502627,0.68,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759163502919,0.68,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759163503133,0.68,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1759163503309,0.68,210.93,210.89,16.59598038]
["bitfinex","SOLUSD",1759163503820,0.68,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759163504225,0.68,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759163504523,0.68,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759163505095,0.68,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759163505415,30.74049416,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1759163505416,0.68,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759163505616,0.68,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759163505822,0.68,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759163506127,0.68,210.93,210.87,17.31790391]
["bitfinex","SOLUSD",1759163506498,0.68,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1759163506697,0.68,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1759163507101,30.74046282,210.95,210.87,11.85564565]
["bitfinex","SOLUSD",1759163507302,0.68,210.94,210.87,11.85564565]
["bitfinex","SOLUSD",1759163507709,34.28000001,210.96,210.88,0.72]
["bitfinex","SOLUSD",1759163508021,1e-08,210.96,210.88,0.72]
["bitfinex","SOLUSD",1759163509327,0.68000001,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1759163509626,26.00000001,210.96,210.89,17.31632983]
["bitfinex","SOLUSD",1759163509830,0.68,210.95,210.89,17.31632983]
["bitfinex","SOLUSD",1759163511006,26.00000001,210.96,210.9,0.72]
["bitfinex","SOLUSD",1759163511206,1e-08,210.96,210.91,16.59475605]
["bitfinex","SOLUSD",1759163511411,1e-08,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759163513016,1e-08,210.96,210.93,0.71]
["bitfinex","SOLUSD",1759163513221,1e-08,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759163513612,1e-08,210.96,210.93,0.71]
["bitfinex","SOLUSD",1759163515330,1e-08,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759163516434,0.72,210.95,210.89,12.56415139]
["bitfinex","SOLUSD",1759163516615,0.72,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1759163516819,0.72,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1759163518814,33.62,210.95,210.91,0.71]
["bitfinex","SOLUSD",1759163519019,26.00000001,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759163519321,1e-08,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759163519519,1e-08,210.96,210.93,0.71]
["bitfinex","SOLUSD",1759163519729,1e-08,210.96,210.9,11.85395922]
["bitfinex","SOLUSD",1759163520032,0.72000001,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759163520246,26.72,210.95,210.9,11.85395922]
["bitfinex","SOLUSD",1759163520540,1e-08,210.96,210.91,0.71]
["bitfinex","SOLUSD",1759163521407,1e-08,210.96,210.92,0.71]
["bitfinex","SOLUSD",1759163521642,1e-08,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759163521952,1e-08,210.96,210.93,5.4509093]
["bitfinex","SOLUSD",1759163522345,1e-08,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759163523736,1e-08,210.96,210.92,16.59386366]
["bitfinex","SOLUSD",1759163523939,1e-08,210.96,210.93,0.71]
["bitfinex","SOLUSD",1759163525424,1e-08,210.96,210.94,13.59559401]
["bitfinex","SOLUSD",1759163525740,1e-08,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759163526043,1e-08,210.96,210.95,5.45045982]
["bitfinex","SOLUSD",1759163528546,1e-08,210.96,210.95,19.04605383]
["bitfinex","SOLUSD",1759163528752,1e-08,210.99,210.98,26.0]
["bitfinex","SOLUSD",1759163528955,1e-08,210.99,210.98,39.59559401]
["bitfinex","SOLUSD",1759163529120,1e-08,210.99,210.98,40.30559401]
["bitfinex","SOLUSD",1759163529319,1e-08,210.99,210.98,45.04537977]
["bitfinex","SOLUSD",1759163530635,1e-08,210.99,210.98,31.44978576]
["bitfinex","SOLUSD",1759163530833,1e-08,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759163531022,1e-08,210.99,210.98,5.44978576]
["bitfinex","SOLUSD",1759163532447,1e-08,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759163532838,1e-08,210.99,210.98,5.44978576]
["bitfinex","SOLUSD",1759163535036,1e-08,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759163535440,1e-08,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759163535645,1e-08,210.99,210.97,5.40001042]
["bitfinex","SOLUSD",1759163536047,1e-08,210.99,210.98,0.66]
["bitfinex","SOLUSD",1759163536439,1e-08,210.99,210.98,40.25559401]
["bitfinex","SOLUSD",1759163537350,0.1,211.06,210.98,40.25559401]
["bitfinex","SOLUSD",1759163537351,0.1,211.06,211.05,26.0]
["bitfinex","SOLUSD",1759163537555,0.1,211.06,211.05,64.33821369]
["bitfinex","SOLUSD",1759163537754,0.78,211.14,211.05,76.84374792]
["bitfinex","SOLUSD",1759163537943,0.68,211.13,211.06,0.66]
["bitfinex","SOLUSD",1759163538146,0.68,211.13,211.05,42.58374792]
["bitfinex","SOLUSD",1759163538457,0.68,211.12,211.06,33.66]
["bitfinex","SOLUSD",1759163538754,0.68,211.11,211.06,33.66]
["bitfinex","SOLUSD",1759163538965,0.68,211.1,211.06,33.66]
["bitfinex","SOLUSD",1759163539258,0.68,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759163539474,0.68,211.11,211.05,17.24374792]
["bitfinex","SOLUSD",1759163540149,30.83626143,211.14,211.05,16.58374792]
["bitfinex","SOLUSD",1759163540341,0.68,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759163540649,0.68,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1759163540868,0.68,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759163541046,0.68,211.12,211.06,0.66]
["bitfinex","SOLUSD",1759163541362,0.1,211.14,211.07,59.64]
["bitfinex","SOLUSD",1759163541567,0.1,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1759163541860,0.1,211.14,211.1,33.66]
["bitfinex","SOLUSD",1759163542061,0.1,211.14,211.1,34.35]
["bitfinex","SOLUSD",1759163542362,0.1,211.14,211.11,0.69]
["bitfinex","SOLUSD",1759163542940,0.1,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1759163542941,0.7,211.13,211.09,16.58060542]
["bitfinex","SOLUSD",1759163543153,2.21571395,211.18,211.09,17.27060542]
["bitfinex","SOLUSD",1759163545038,0.66,211.17,211.09,17.27060542]
["bitfinex","SOLUSD",1759163545255,0.66,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1759163545439,28.87571395,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1759163545752,0.66,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759163545957,0.66,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1759163546160,5.39623379,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1759163546346,4.73623379,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759163546549,0.66,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759163546851,0.66,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1759163547159,0.66,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759163547537,26.66,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759163547739,30.73689943,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759163547943,0.66,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759163548141,0.66,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759163549149,26.0,211.11,211.06,0.69]
["bitfinex","SOLUSD",1759163549358,26.66,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759163549544,26.66,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1759163552563,26.0,211.11,211.05,17.27374792]
["bitfinex","SOLUSD",1759163553265,26.0,211.11,211.06,2.90571395]
["bitfinex","SOLUSD",1759163553442,26.0,211.11,211.07,0.69]
["bitfinex","SOLUSD",1759163553642,26.0,211.11,211.06,2.21571395]
["bitfinex","SOLUSD",1759163553842,26.0,211.11,211.07,0.69]
["bitfinex","SOLUSD",1759163554144,131.6,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1759163554345,131.6,211.1,211.08,4.73751563]
["bitfinex","SOLUSD",1759163555761,131.6,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759163556142,132.26,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759163556539,132.26,211.1,211.06,4.73798334]
["bitfinex","SOLUSD",1759163556962,0.66,211.09,211.06,4.73798334]
["bitfinex","SOLUSD",1759163557354,131.6,211.1,211.06,5.42798334]
["bitfinex","SOLUSD",1759163558672,131.6,211.1,211.06,4.73798334]
["bitfinex","SOLUSD",1759163559167,131.6,211.09,211.06,4.73798334]
["bitfinex","SOLUSD",1759163559359,131.6,211.09,211.06,5.42798334]
["bitfinex","SOLUSD",1759163559764,131.6,211.09,211.06,17.27295633]
["bitfinex","SOLUSD",1759163560165,131.6,211.09,211.07,0.69]
["bitfinex","SOLUSD",1759163560360,131.6,211.09,211.08,0.69]
["bitfinex","SOLUSD",1759163560557,131.6,211.09,211.06,19.48867028]
["bitfinex","SOLUSD",1759163560750,131.6,211.09,211.07,0.69]
["bitfinex","SOLUSD",1759163560953,131.6,211.09,211.06,18.79867028]
["bitfinex","SOLUSD",1759163561165,131.6,211.09,211.06,19.48867028]
["bitfinex","SOLUSD",1759163561361,131.6,211.09,211.06,18.79867028]
["bitfinex","SOLUSD",1759163562162,131.6,211.09,211.06,19.48867028]
["bitfinex","SOLUSD",1759163562551,131.6,211.09,211.05,2.21571395]
["bitfinex","SOLUSD",1759163562863,131.6,211.09,211.05,2.90571395]
["bitfinex","SOLUSD",1759163563060,131.6,211.09,211.05,0.69]
["bitfinex","SOLUSD",1759163563259,131.6,211.09,211.05,2.90571395]
["bitfinex","SOLUSD",1759163564276,131.6,211.09,211.05,0.69]
["bitfinex","SOLUSD",1759163564462,131.6,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759163564661,131.6,211.09,211.06,5.42798919]
["bitfinex","SOLUSD",1759163564870,131.6,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759163565255,131.6,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759163565459,131.6,211.09,211.07,0.69]
["bitfinex","SOLUSD",1759163565659,131.6,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759163566068,131.6,211.08,211.06,16.58296218]
["bitfinex","SOLUSD",1759163566684,131.6,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759163568463,131.6,211.07,211.06,5.42798919]
["bitfinex","SOLUSD",1759163568657,131.6,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759163568878,131.6,211.07,211.05,0.69]
["bitfinex","SOLUSD",1759163569881,131.6,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759163570082,131.6,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759163570586,33.54,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759163570784,33.54,211.1,211.07,0.69]
["bitfinex","SOLUSD",1759163571090,131.6,211.09,211.08,0.69]
["bitfinex","SOLUSD",1759163571485,13.59559401,211.19,211.08,0.69]
["bitfinex","SOLUSD",1759163571486,34.18,211.15,211.08,2.90571395]
["bitfinex","SOLUSD",1759163571666,0.66,211.14,211.08,2.21571395]
["bitfinex","SOLUSD",1759163572074,0.66,211.13,211.06,19.49867613]
["bitfinex","SOLUSD",1759163572273,34.18,211.12,211.06,18.79867613]
["bitfinex","SOLUSD",1759163572889,34.18,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1759163574496,0.66,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1759163574874,0.66,211.11,211.06,17.28296218]
["bitfinex","SOLUSD",1759163575080,0.66,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759163575687,34.18,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1759163576091,34.18,211.12,211.06,11.84497299]
["bitfinex","SOLUSD",1759163576277,37.36937692,211.12,211.06,11.84497299]
["bitfinex","SOLUSD",1759163576477,34.18,211.12,211.06,11.84497299]
["bitfinex","SOLUSD",1759163576783,131.6,211.11,211.06,11.84497299]
["bitfinex","SOLUSD",1759163576998,132.26,211.11,211.06,11.84497299]
["bitfinex","SOLUSD",1759163577403,0.66,211.1,211.06,11.84497299]
["bitfinex","SOLUSD",1759163577804,131.6,211.11,211.06,12.54497299]
["bitfinex","SOLUSD",1759163577995,131.6,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759163578190,132.26,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1759163578394,131.6,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1759163578715,131.6,211.08,211.06,16.58296218]
["bitfinex","SOLUSD",1759163579316,131.6,211.08,211.06,11.84497299]
["bitfinex","SOLUSD",1759163579719,131.6,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759163580017,131.6,211.08,211.05,5.43821369]
["bitfinex","SOLUSD",1759163580316,131.6,211.08,211.05,17.28374792]
["bitfinex","SOLUSD",1759163581311,0.66,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1759163581510,131.6,211.08,211.04,0.7]
["bitfinex","SOLUSD",1759163581696,131.6,211.08,211.04,2.91571395]
["bitfinex","SOLUSD",1759163581896,131.6,211.08,211.05,0.7]
["bitfinex","SOLUSD",1759163582998,131.6,211.08,211.06,0.7]
["bitfinex","SOLUSD",1759163583207,131.6,211.08,211.06,2.91571395]
["bitfinex","SOLUSD",1759163583408,131.6,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759163583606,131.6,211.08,211.07,5.43776472]
["bitfinex","SOLUSD",1759163587425,103.35529505,211.14,211.07,40.97100013]
["bitfinex","SOLUSD",1759163587641,103.35529505,211.14,211.09,2.21571395]
["bitfinex","SOLUSD",1759163588006,103.35529505,211.14,211.1,0.7]
["bitfinex","SOLUSD",1759163588234,103.35529505,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759163588723,103.35529505,211.14,211.11,17.27903462]
["bitfinex","SOLUSD",1759163589831,103.35529505,211.14,211.12,0.7]
["bitfinex","SOLUSD",1759163590132,103.35529505,211.14,211.13,0.7]
["bitfinex","SOLUSD",1759163590505,103.35529505,211.14,211.13,5.43641832]
["bitfinex","SOLUSD",1759163591331,103.35529505,211.14,211.13,19.48479467]
["bitfinex","SOLUSD",1759163593635,103.35529505,211.14,211.13,18.48479467]
["bitfinex","SOLUSD",1759163595758,53.96093031,211.14,211.13,19.16479467]
["bitfinex","SOLUSD",1759163596052,0.72,211.21,211.13,45.25119292]
["bitfinex","SOLUSD",1759163596214,0.72,211.17,211.13,30.32584047]
["bitfinex","SOLUSD",1759163596419,33.52,211.2,211.13,30.32584047]
["bitfinex","SOLUSD",1759163596420,0.72,211.16,211.13,30.32584047]
["bitfinex","SOLUSD",1759163596619,0.72,211.15,211.13,30.32584047]
["bitfinex","SOLUSD",1759163596832,33.52,211.19,211.13,30.32584047]
["bitfinex","SOLUSD",1759163597035,33.24,211.19,211.13,33.22155442]
["bitfinex","SOLUSD",1759163597261,0.72,211.19,211.15,2.21571395]
["bitfinex","SOLUSD",1759163597743,33.52,211.21,211.15,2.21571395]
["bitfinex","SOLUSD",1759163597924,0.72,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759163598339,33.52,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759163598553,0.72,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759163598851,0.72,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1759163599018,0.72,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759163599561,0.72,211.2,211.16,16.57510891]
["bitfinex","SOLUSD",1759163599858,0.72,211.23,211.19,2.21571395]
["bitfinex","SOLUSD",1759163600061,33.22,211.25,211.19,2.89571395]
["bitfinex","SOLUSD",1759163600232,4.73310137,211.28,211.19,3.45699856]
["bitfinex","SOLUSD",1759163600436,0.1,211.29,211.21,3.45699856]
["bitfinex","SOLUSD",1759163600669,33.5,211.28,211.21,4.13699856]
["bitfinex","SOLUSD",1759163601453,26.0,211.25,211.19,3.28725508]
["bitfinex","SOLUSD",1759163601758,165.1,211.24,211.19,3.28725508]
["bitfinex","SOLUSD",1759163601962,26.0,211.2,211.13,14.42857805]
["bitfinex","SOLUSD",1759163602159,26.0,211.2,211.1,4.73709142]
["bitfinex","SOLUSD",1759163602160,33.5,211.19,211.1,4.73709142]
["bitfinex","SOLUSD",1759163602463,33.5,211.19,211.11,0.71]
["bitfinex","SOLUSD",1759163602833,33.5,211.19,211.11,14.07960025]
["bitfinex","SOLUSD",1759163603032,33.5,211.19,211.1,4.73709142]
["bitfinex","SOLUSD",1759163604260,4.7352969,211.18,211.09,16.58054838]
["bitfinex","SOLUSD",1759163605357,26.0,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1759163605539,33.5,211.14,211.07,5.44776472]
["bitfinex","SOLUSD",1759163606641,38.23627016,211.14,211.07,5.44776472]
["bitfinex","SOLUSD",1759163607065,38.23627016,211.14,211.07,19.81335859]
["bitfinex","SOLUSD",1759163607273,33.5,211.14,211.08,0.71]
["bitfinex","SOLUSD",1759163608059,33.5,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1759163608355,30.73703314,211.11,211.04,4.7383468]
["bitfinex","SOLUSD",1759163608559,33.5,211.1,211.04,4.7383468]
["bitfinex","SOLUSD",1759163609358,33.5,211.1,211.05,0.71]
["bitfinex","SOLUSD",1759163609555,33.5,211.1,211.06,0.71]
["bitfinex","SOLUSD",1759163610250,33.5,211.1,211.04,31.11156048]
["bitfinex","SOLUSD",1759163610458,33.5,211.1,211.07,0.71]
["bitfinex","SOLUSD",1759163610667,33.5,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759163611870,33.5,211.1,211.02,0.71]
["bitfinex","SOLUSD",1759163611871,38.23710538,211.1,211.02,0.71]
["bitfinex","SOLUSD",1759163612654,33.5,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1759163612855,33.5,211.1,211.03,17.29531961]
["bitfinex","SOLUSD",1759163613857,26.0,211.07,210.96,0.71]
["bitfinex","SOLUSD",1759163614175,36.97699856,211.06,210.96,0.71]
["bitfinex","SOLUSD",1759163614688,4.73821369,211.05,210.97,4.74001042]
["bitfinex","SOLUSD",1759163615385,3.45699856,211.03,210.95,13.93642724]
["bitfinex","SOLUSD",1759163615563,33.54,211.02,210.94,0.71]
["bitfinex","SOLUSD",1759163616763,33.54,211.02,210.95,4.74045982]
["bitfinex","SOLUSD",1759163617361,38.27895935,211.02,210.95,4.74045982]
["bitfinex","SOLUSD",1759163617966,33.54,211.02,210.95,16.59160938]
["bitfinex","SOLUSD",1759163618263,33.54,211.02,210.96,0.71]
["bitfinex","SOLUSD",1759163618868,33.54,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759163619068,33.54,211.02,210.97,5.45001042]
["bitfinex","SOLUSD",1759163619667,33.52,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759163619862,33.52,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759163620060,33.52,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759163620782,33.52,211.03,210.97,17.30003649]
["bitfinex","SOLUSD",1759163621574,33.52,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759163622492,33.52,211.03,210.98,0.71]
["bitfinex","SOLUSD",1759163622667,33.52,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759163622668,33.52,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759163622872,33.52,211.03,210.97,17.30003649]
["bitfinex","SOLUSD",1759163623787,26.0,211.05,210.97,17.30003649]
["bitfinex","SOLUSD",1759163624296,33.52,211.04,210.97,16.59003649]
["bitfinex","SOLUSD",1759163624467,33.52,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759163624672,26.0,211.05,210.98,0.71]
["bitfinex","SOLUSD",1759163624673,131.6,211.03,210.98,0.71]
["bitfinex","SOLUSD",1759163624909,131.6,211.03,210.99,3.45699856]
["bitfinex","SOLUSD",1759163625092,131.6,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759163625685,131.6,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759163625890,131.6,211.03,211.02,0.71]
["bitfinex","SOLUSD",1759163628576,131.6,211.03,211.02,5.4488873]
["bitfinex","SOLUSD",1759163632103,131.6,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759163632679,131.6,211.03,211.02,5.4088873]
["bitfinex","SOLUSD",1759163637709,131.6,211.03,211.02,10.4088873]
["bitfinex","SOLUSD",1759163640515,131.6,211.09,211.05,26.0]
["bitfinex","SOLUSD",1759163640690,131.6,211.09,211.06,4.12699856]
["bitfinex","SOLUSD",1759163640893,131.6,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759163641097,131.6,211.09,211.07,5.40776472]
["bitfinex","SOLUSD",1759163641303,131.6,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759163641788,131.6,211.09,211.07,5.40776472]
["bitfinex","SOLUSD",1759163642297,131.6,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759163642493,33.52,211.15,211.08,0.67]
["bitfinex","SOLUSD",1759163642911,33.52,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1759163643112,165.12,211.16,211.09,16.58060542]
["bitfinex","SOLUSD",1759163643296,131.6,211.16,211.1,0.67]
["bitfinex","SOLUSD",1759163644388,131.6,211.16,211.09,50.10060542]
["bitfinex","SOLUSD",1759163644592,131.6,211.16,211.09,50.77060542]
["bitfinex","SOLUSD",1759163645014,33.52,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1759163645391,33.52,211.15,211.07,4.73759116]
["bitfinex","SOLUSD",1759163645698,33.52,211.15,211.07,16.58200296]
["bitfinex","SOLUSD",1759163646721,33.52,211.15,211.05,26.0]
["bitfinex","SOLUSD",1759163646722,135.05699856,211.14,211.04,4.73843821]
["bitfinex","SOLUSD",1759163646899,33.52,211.13,211.04,4.73843821]
["bitfinex","SOLUSD",1759163647217,33.52,211.13,211.03,11.84616517]
["bitfinex","SOLUSD",1759163647218,38.25644043,211.13,211.03,16.58482791]
["bitfinex","SOLUSD",1759163647413,131.6,211.12,211.03,16.58482791]
["bitfinex","SOLUSD",1759163647593,33.52,211.11,211.03,16.58482791]
["bitfinex","SOLUSD",1759163648713,38.25697489,211.11,211.03,4.73866274]
["bitfinex","SOLUSD",1759163648918,26.0,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759163649092,33.52,211.07,211.02,9.73884143]
["bitfinex","SOLUSD",1759163649510,33.52,211.07,211.02,5.0]
["bitfinex","SOLUSD",1759163650820,26.0,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163651006,59.52,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163652527,33.52,211.04,211.02,5.0]
["bitfinex","SOLUSD",1759163654515,33.52,211.04,211.02,9.73883425]
["bitfinex","SOLUSD",1759163654716,33.52,211.04,211.02,5.0]
["bitfinex","SOLUSD",1759163656119,131.6,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163658533,136.33866274,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163659112,18.33425675,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163660326,20.55292338,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163662140,2.21866663,211.08,211.02,5.0]
["bitfinex","SOLUSD",1759163662440,33.52,211.07,211.02,5.71]
["bitfinex","SOLUSD",1759163662642,33.52,211.06,211.03,0.71]
["bitfinex","SOLUSD",1759163662827,33.52,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163665032,38.25832908,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163666141,33.52,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163666837,26.0,211.05,211.03,0.71]
["bitfinex","SOLUSD",1759163667141,59.52,211.05,211.03,0.71]
["bitfinex","SOLUSD",1759163667929,26.0,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163668133,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163668335,59.52,211.08,211.06,0.71]
["bitfinex","SOLUSD",1759163669438,59.52,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163669643,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163669824,64.25763328,211.08,211.02,10.44881402]
["bitfinex","SOLUSD",1759163670334,59.52,211.08,211.02,9.73881402]
["bitfinex","SOLUSD",1759163670545,59.52,211.08,211.03,0.71]
["bitfinex","SOLUSD",1759163670732,59.52,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163672825,59.52,211.08,211.04,4.73840245]
["bitfinex","SOLUSD",1759163673048,59.52,211.08,211.04,5.44840245]
["bitfinex","SOLUSD",1759163673351,64.25766026,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163673754,64.25766026,211.08,211.02,5.0]
["bitfinex","SOLUSD",1759163674244,59.52,211.08,211.03,0.71]
["bitfinex","SOLUSD",1759163674434,59.52,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163676053,64.25756493,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163676937,59.52,211.08,211.04,5.44841789]
["bitfinex","SOLUSD",1759163677244,59.52,211.08,211.04,4.73841789]
["bitfinex","SOLUSD",1759163677453,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163677747,59.52,211.08,211.04,4.73841789]
["bitfinex","SOLUSD",1759163678054,59.52,211.08,211.03,16.58531016]
["bitfinex","SOLUSD",1759163678252,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163679154,59.52,211.08,211.03,17.29531016]
["bitfinex","SOLUSD",1759163679354,59.52,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163679824,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163680458,59.52,211.08,211.06,0.71]
["bitfinex","SOLUSD",1759163680623,59.52,211.08,211.04,5.44843821]
["bitfinex","SOLUSD",1759163680823,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163682155,59.52,211.08,211.06,0.71]
["bitfinex","SOLUSD",1759163682558,59.52,211.08,211.03,16.58531016]
["bitfinex","SOLUSD",1759163682864,59.52,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759163683033,59.52,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759163683762,59.52,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759163684056,59.52,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759163684256,26.0,211.08,211.05,4.73805004]
["bitfinex","SOLUSD",1759163684445,26.0,211.13,211.06,0.71]
["bitfinex","SOLUSD",1759163684659,33.52,211.12,211.06,0.71]
["bitfinex","SOLUSD",1759163685365,33.52,211.13,211.06,0.71]
["bitfinex","SOLUSD",1759163685956,33.52,211.13,211.06,2.92866663]
["bitfinex","SOLUSD",1759163686168,33.52,211.13,211.07,0.71]
["bitfinex","SOLUSD",1759163686338,33.52,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759163686537,33.52,211.13,211.09,0.71]
["bitfinex","SOLUSD",1759163687263,26.0,211.17,211.09,0.71]
["bitfinex","SOLUSD",1759163687444,33.52,211.16,211.09,0.71]
["bitfinex","SOLUSD",1759163688162,131.6,211.12,211.09,0.71]
["bitfinex","SOLUSD",1759163688332,131.6,211.12,211.1,6.95575805]
["bitfinex","SOLUSD",1759163688534,131.6,211.12,211.11,0.71]
["bitfinex","SOLUSD",1759163689153,4.73350373,211.26,211.11,0.71]
["bitfinex","SOLUSD",1759163689357,33.52,211.25,211.13,2.21866663]
["bitfinex","SOLUSD",1759163689556,4.73350373,211.26,211.15,2.21866663]
["bitfinex","SOLUSD",1759163689557,26.0,211.23,211.15,2.21866663]
["bitfinex","SOLUSD",1759163689762,34.16,211.27,211.16,0.71]
["bitfinex","SOLUSD",1759163690060,59.52,211.26,211.17,2.21866663]
["bitfinex","SOLUSD",1759163690264,59.52,211.26,211.18,0.71]
["bitfinex","SOLUSD",1759163690464,38.25354514,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1759163690666,64.25354514,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1759163690869,59.52,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1759163691250,59.52,211.26,211.2,0.68]
["bitfinex","SOLUSD",1759163692654,59.52,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1759163692845,59.52,211.26,211.2,0.68]
["bitfinex","SOLUSD",1759163692846,64.25350441,211.26,211.2,0.68]
["bitfinex","SOLUSD",1759163693037,66.47217104,211.26,211.17,4.73552114]
["bitfinex","SOLUSD",1759163693657,78.30593038,211.26,211.17,4.73552114]
["bitfinex","SOLUSD",1759163693850,76.08726375,211.26,211.17,4.73552114]
["bitfinex","SOLUSD",1759163694166,2.21866663,211.25,211.17,4.73552114]
["bitfinex","SOLUSD",1759163694549,4.7339519,211.24,211.17,4.73552114]
["bitfinex","SOLUSD",1759163694750,33.5,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1759163695739,33.5,211.23,211.16,14.55017162]
["bitfinex","SOLUSD",1759163695740,35.71866663,211.23,211.16,19.28588711]
["bitfinex","SOLUSD",1759163695945,35.71866663,211.23,211.11,0.68]
["bitfinex","SOLUSD",1759163695946,26.0,211.19,211.11,0.68]
["bitfinex","SOLUSD",1759163696171,131.6,211.18,211.11,0.68]
["bitfinex","SOLUSD",1759163697269,131.6,211.18,211.12,11.84160666]
["bitfinex","SOLUSD",1759163697587,131.6,211.18,211.13,0.68]
["bitfinex","SOLUSD",1759163697787,131.6,211.18,211.14,0.68]
["bitfinex","SOLUSD",1759163698463,131.6,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1759163698667,131.6,211.18,211.12,5.41664266]
["bitfinex","SOLUSD",1759163699067,131.6,211.18,211.12,17.25824932]
["bitfinex","SOLUSD",1759163700193,131.6,211.18,211.13,0.68]
["bitfinex","SOLUSD",1759163701589,131.6,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759163701786,131.6,211.18,211.15,0.68]
["bitfinex","SOLUSD",1759163703694,131.6,211.18,211.16,6.95441203]
["bitfinex","SOLUSD",1759163703891,131.6,211.18,211.17,0.68]
["bitfinex","SOLUSD",1759163704292,131.6,211.25,211.17,0.68]
["bitfinex","SOLUSD",1759163704602,33.6,211.29,211.22,2.21866663]
["bitfinex","SOLUSD",1759163704808,0.1,211.29,211.23,0.68]
["bitfinex","SOLUSD",1759163705712,0.1,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1759163705897,0.1,211.29,211.24,5.4139519]
["bitfinex","SOLUSD",1759163706211,0.1,211.29,211.24,17.24883165]
["bitfinex","SOLUSD",1759163706510,0.1,211.29,211.24,16.56883165]
["bitfinex","SOLUSD",1759163706699,0.1,211.29,211.25,0.68]
["bitfinex","SOLUSD",1759163707780,0.1,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1759163707988,0.1,211.29,211.24,0.68]
["bitfinex","SOLUSD",1759163708204,0.1,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1759163708418,0.1,211.29,211.25,0.68]
["bitfinex","SOLUSD",1759163709107,0.1,211.29,211.26,0.68]
["bitfinex","SOLUSD",1759163709313,0.1,211.29,211.27,0.68]
["bitfinex","SOLUSD",1759163709923,0.1,211.29,211.28,5.41305566]
["bitfinex","SOLUSD",1759163717126,0.1,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1759163720431,0.1,211.29,211.23,11.83523578]
["bitfinex","SOLUSD",1759163720636,0.1,211.29,211.2,33.46]
["bitfinex","SOLUSD",1759163720931,59.46,211.28,211.19,4.73507268]
["bitfinex","SOLUSD",1759163721132,59.46,211.28,211.15,4.73596968]
["bitfinex","SOLUSD",1759163721133,2.21866663,211.27,211.15,4.73596968]
["bitfinex","SOLUSD",1759163721333,59.46,211.28,211.09,14.02541342]
["bitfinex","SOLUSD",1759163721334,26.0,211.2,211.12,14.24332345]
["bitfinex","SOLUSD",1759163721632,35.67866663,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1759163721935,33.46,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1759163722516,33.46,211.19,211.11,4.73686703]
["bitfinex","SOLUSD",1759163722825,33.46,211.19,211.11,17.28903462]
["bitfinex","SOLUSD",1759163723334,38.19521734,211.19,211.09,14.07742012]
["bitfinex","SOLUSD",1759163723538,38.19521734,211.19,210.99,20.0]
["bitfinex","SOLUSD",1759163723539,26.0,211.15,211.05,16.58335786]
["bitfinex","SOLUSD",1759163723726,36.92075344,211.14,211.05,16.58335786]
["bitfinex","SOLUSD",1759163724029,3.46075344,211.14,211.06,0.71]
["bitfinex","SOLUSD",1759163724217,33.48,211.14,211.06,0.71]
["bitfinex","SOLUSD",1759163724834,33.48,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1759163725028,33.5,211.16,211.08,0.71]
["bitfinex","SOLUSD",1759163725833,33.5,211.16,211.07,42.58217652]
["bitfinex","SOLUSD",1759163726030,26.0,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1759163726828,26.0,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759163727034,33.5,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1759163727448,3.46075344,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1759163728236,26.0,211.09,211.02,5.0]
["bitfinex","SOLUSD",1759163728621,26.0,211.09,211.02,9.73867538]
["bitfinex","SOLUSD",1759163728820,26.0,211.09,211.02,21.58589365]
["bitfinex","SOLUSD",1759163729425,26.0,211.09,211.02,35.59317428]
["bitfinex","SOLUSD",1759163729744,26.0,211.09,211.02,36.30317428]
["bitfinex","SOLUSD",1759163730344,26.0,211.09,211.02,23.74595601]
["bitfinex","SOLUSD",1759163730536,36.96075344,211.08,211.02,5.0]
["bitfinex","SOLUSD",1759163730718,29.46075344,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163730920,33.52,211.04,211.02,5.0]
["bitfinex","SOLUSD",1759163731318,20.0,211.17,211.02,5.0]
["bitfinex","SOLUSD",1759163731644,3.46075344,211.08,211.02,5.0]
["bitfinex","SOLUSD",1759163731946,33.54,211.07,211.02,5.0]
["bitfinex","SOLUSD",1759163732148,33.54,211.07,211.02,9.73887286]
["bitfinex","SOLUSD",1759163733140,3.46075344,211.08,211.02,9.73887286]
["bitfinex","SOLUSD",1759163733141,33.54,211.06,211.02,10.44887286]
["bitfinex","SOLUSD",1759163733746,3.46075344,211.08,211.02,10.44887286]
["bitfinex","SOLUSD",1759163733949,33.54,211.06,211.02,10.44887286]
["bitfinex","SOLUSD",1759163734167,8.1983527,211.08,211.02,9.73887286]
["bitfinex","SOLUSD",1759163734326,33.54,211.06,211.02,9.73887286]
["bitfinex","SOLUSD",1759163734647,33.54,211.06,211.02,5.0]
["bitfinex","SOLUSD",1759163734837,26.0,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163735231,33.54,211.06,211.02,5.0]
["bitfinex","SOLUSD",1759163735544,59.54,211.06,211.02,9.73886155]
["bitfinex","SOLUSD",1759163736743,64.27807195,211.06,211.02,5.0]
["bitfinex","SOLUSD",1759163737128,30.73807195,211.06,211.02,5.0]
["bitfinex","SOLUSD",1759163737632,33.52,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163738353,3.46075344,211.04,211.02,5.0]
["bitfinex","SOLUSD",1759163738856,59.52,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163748258,33.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163748449,33.5,211.03,211.02,5.71]
["bitfinex","SOLUSD",1759163748763,59.5,211.04,211.02,5.71]
["bitfinex","SOLUSD",1759163749460,33.5,211.03,211.02,5.71]
["bitfinex","SOLUSD",1759163749844,26.0,211.07,211.02,10.4488873]
["bitfinex","SOLUSD",1759163750150,26.0,211.03,211.02,9.7388873]
["bitfinex","SOLUSD",1759163750672,26.0,211.03,211.02,10.4488873]
["bitfinex","SOLUSD",1759163751466,26.0,211.03,211.02,5.71]
["bitfinex","SOLUSD",1759163751675,26.0,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163751848,26.0,211.03,211.02,5.68]
["bitfinex","SOLUSD",1759163752048,26.0,211.03,211.02,10.4188873]
["bitfinex","SOLUSD",1759163753247,33.5,211.04,211.02,10.4188873]
["bitfinex","SOLUSD",1759163753448,26.0,211.06,211.02,10.4188873]
["bitfinex","SOLUSD",1759163753649,33.52,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163754352,33.52,211.05,211.02,10.41882117]
["bitfinex","SOLUSD",1759163755443,33.52,211.05,211.03,0.68]
["bitfinex","SOLUSD",1759163755657,33.52,211.05,211.02,9.73882117]
["bitfinex","SOLUSD",1759163755952,33.52,211.05,211.02,10.41882117]
["bitfinex","SOLUSD",1759163756982,41.71905838,211.05,211.02,5.0]
["bitfinex","SOLUSD",1759163757357,26.0,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163757667,59.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163759360,33.5,211.03,211.02,5.68]
["bitfinex","SOLUSD",1759163759579,33.5,211.03,211.02,10.4188873]
["bitfinex","SOLUSD",1759163760994,33.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163762566,33.5,211.03,211.02,5.68]
["bitfinex","SOLUSD",1759163762772,33.5,211.03,211.02,10.4188873]
["bitfinex","SOLUSD",1759163762977,33.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163763873,33.5,211.03,211.02,5.68]
["bitfinex","SOLUSD",1759163764080,33.5,211.03,211.02,9.7388873]
["bitfinex","SOLUSD",1759163764377,33.5,211.03,211.02,10.4188873]
["bitfinex","SOLUSD",1759163764674,33.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163764857,41.69941618,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163765056,36.96075344,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163765778,33.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163766076,33.5,211.03,211.02,10.4188873]
["bitfinex","SOLUSD",1759163766872,33.5,211.03,211.02,5.68]
["bitfinex","SOLUSD",1759163767463,33.5,211.03,211.02,10.4188873]
["bitfinex","SOLUSD",1759163767663,3.46075344,211.1,211.02,22.26610557]
["bitfinex","SOLUSD",1759163767863,3.46075344,211.1,211.03,0.68]
["bitfinex","SOLUSD",1759163767864,33.5,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759163769774,131.6,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759163769975,131.6,211.08,211.05,0.68]
["bitfinex","SOLUSD",1759163770191,131.6,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759163770673,131.6,211.08,211.02,9.73872044]
["bitfinex","SOLUSD",1759163770674,3.46075344,211.07,211.02,9.73872044]
["bitfinex","SOLUSD",1759163770876,33.5,211.06,211.02,10.41872044]
["bitfinex","SOLUSD",1759163771070,33.5,211.06,211.02,5.0]
["bitfinex","SOLUSD",1759163771270,26.0,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163771490,59.5,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163771893,64.23866274,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163772681,62.96075344,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163773785,67.69941618,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163774089,62.96075344,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163775195,67.69941618,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163775395,62.96075344,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163775779,67.69941618,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163777294,62.96075344,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163777600,67.69941618,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163778594,81.29501019,211.03,211.02,5.0]
["bitfinex","SOLUSD",1759163780897,81.29501019,211.03,211.02,1e-08]
["bitfinex","SOLUSD",1759163780898,84.49002859,211.03,211.02,1e-08]
["bitfinex","SOLUSD",1759163781998,13.59559401,210.98,210.93,0.2]
["bitfinex","SOLUSD",1759163782196,29.46075344,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163782391,62.98075344,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163783993,67.72143799,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163784197,66.4814784,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163785722,33.52,210.94,210.93,0.88]
["bitfinex","SOLUSD",1759163786500,33.52,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163786687,47.11559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163787714,51.85627856,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163788722,47.11559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163789213,51.85627856,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163789518,47.11559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163789812,51.85627856,210.94,210.93,0.88]
["bitfinex","SOLUSD",1759163790214,47.11559401,210.94,210.93,0.88]
["bitfinex","SOLUSD",1759163790994,51.85627856,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759163794106,51.85627856,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163795222,55.03866628,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163798996,18.33627856,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163799223,51.87627856,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163800929,51.87627856,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1759163801106,51.87627856,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163805547,55.04671907,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163807344,75.04671907,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163810054,41.50671907,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163810257,71.87627856,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163810458,75.04671907,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163810756,23.72751292,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163810950,54.09707241,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163811133,57.26751292,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1759163811646,57.26751292,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163812036,57.26751292,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163812435,57.26751292,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163813049,55.04671907,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163813250,54.09707241,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163814265,57.27017806,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163815141,57.27017806,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163817151,77.27017806,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1759163823909,77.27017806,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163824092,43.73017806,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163824299,57.27017806,210.94,210.93,0.72000001]
["bitfinex","SOLUSD",1759163825717,57.27017806,210.94,210.86,0.2]
["bitfinex","SOLUSD",1759163825718,39.59559401,210.9,210.86,0.2]
["bitfinex","SOLUSD",1759163825925,26.0,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163826098,59.54,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163826497,73.13559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163826728,78.54375997,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163827096,75.35638786,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163827304,78.54360064,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163827505,33.54,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163827710,59.54,210.87,210.86,0.92]
["bitfinex","SOLUSD",1759163828512,33.54,210.87,210.86,5.66248316]
["bitfinex","SOLUSD",1759163829232,33.54,210.88,210.86,5.66248316]
["bitfinex","SOLUSD",1759163829401,30.7413763,210.91,210.87,0.72]
["bitfinex","SOLUSD",1759163829606,26.0,210.88,210.87,0.72]
["bitfinex","SOLUSD",1759163829927,26.0,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759163830127,59.54,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759163830423,59.54,210.88,210.87,0.72]
["bitfinex","SOLUSD",1759163833703,33.54,210.88,210.87,0.72]
["bitfinex","SOLUSD",1759163835524,38.28203338,210.88,210.87,0.72]
["bitfinex","SOLUSD",1759163835724,33.54,210.88,210.87,0.72]
["bitfinex","SOLUSD",1759163837734,38.28203338,210.88,210.87,0.72]
["bitfinex","SOLUSD",1759163837906,38.28203338,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759163838107,38.28203338,210.88,210.86,0.91]
["bitfinex","SOLUSD",1759163838407,38.28203338,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759163838803,13.59559401,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163839306,21.53718365,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163843145,3.19933138,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163843348,26.0,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759163843653,26.0,210.87,210.86,5.61248316]
["bitfinex","SOLUSD",1759163846738,26.0,210.91,210.86,5.61248316]
["bitfinex","SOLUSD",1759163846945,33.52,210.9,210.87,0.67]
["bitfinex","SOLUSD",1759163847382,33.52,210.9,210.88,0.67]
["bitfinex","SOLUSD",1759163847525,33.52,210.9,210.86,4.94247008]
["bitfinex","SOLUSD",1759163847719,33.52,210.9,210.87,0.67]
["bitfinex","SOLUSD",1759163847958,38.26163187,210.9,210.86,0.2]
["bitfinex","SOLUSD",1759163848161,26.0,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163848320,59.52,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163848523,59.52,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759163849758,59.52,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163850433,64.26225826,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163850636,82.03698922,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163852643,59.52,210.87,210.86,0.87]
["bitfinex","SOLUSD",1759163853230,64.26225826,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163856049,59.52,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163856352,64.26225826,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163856557,59.52,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163857051,1.90272327,210.91,210.86,5.6124624]
["bitfinex","SOLUSD",1759163857257,3.19889761,210.94,210.87,0.67]
["bitfinex","SOLUSD",1759163857438,7.93961875,210.94,210.87,0.67]
["bitfinex","SOLUSD",1759163857631,33.52,210.93,210.87,0.67]
["bitfinex","SOLUSD",1759163857945,59.52,210.93,210.87,0.67]
["bitfinex","SOLUSD",1759163858148,33.52,210.93,210.87,0.67]
["bitfinex","SOLUSD",1759163858347,33.52,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759163858548,3.19728107,210.95,210.89,0.67]
["bitfinex","SOLUSD",1759163858746,33.52,210.94,210.89,0.67]
["bitfinex","SOLUSD",1759163858944,33.52,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1759163859250,33.52,210.94,210.87,4.74224028]
["bitfinex","SOLUSD",1759163859451,26.0,210.91,210.86,5.61246558]
["bitfinex","SOLUSD",1759163859670,60.23,210.91,210.86,0.2]
["bitfinex","SOLUSD",1759163859851,0.71,210.9,210.86,0.2]
["bitfinex","SOLUSD",1759163860149,33.52,210.89,210.87,0.67]
["bitfinex","SOLUSD",1759163863150,34.23,210.89,210.86,0.2]
["bitfinex","SOLUSD",1759163863537,33.52,210.89,210.86,0.2]
["bitfinex","SOLUSD",1759163864145,33.52,210.89,210.86,0.87]
["bitfinex","SOLUSD",1759163864345,33.52,210.89,210.87,0.67]
["bitfinex","SOLUSD",1759163864547,33.52,210.89,210.88,0.67]
["bitfinex","SOLUSD",1759163865047,33.52,210.89,210.86,5.61246684]
["bitfinex","SOLUSD",1759163865563,131.6,210.88,210.86,0.87]
["bitfinex","SOLUSD",1759163866858,131.6,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759163869478,131.6,210.88,210.87,0.67]
["bitfinex","SOLUSD",1759163869753,131.6,210.88,210.86,4.94239698]
["bitfinex","SOLUSD",1759163870260,131.6,210.88,210.86,5.61239698]
["bitfinex","SOLUSD",1759163870557,131.6,210.88,210.87,0.67]
["bitfinex","SOLUSD",1759163870732,131.6,210.88,210.86,0.2]
["bitfinex","SOLUSD",1759163871360,131.6,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163871560,33.52,210.89,210.86,0.2]
["bitfinex","SOLUSD",1759163871859,26.66,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163872063,60.18,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163872765,59.52,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163873452,60.18,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163873654,64.92225826,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163874461,60.18,210.87,210.86,0.2]
["bitfinex","SOLUSD",1759163875882,88.65498516,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163876042,95.00260445,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163876363,56.44768759,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163876572,93.43682454,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163877354,87.08920525,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163877547,85.18584821,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163878064,67.46111725,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163878571,59.52,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163879671,64.92225826,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163879898,8.96886371,237.05,210.86,0.71000001]
["bitfinex","SOLUSD",1759163879899,2.56263277,210.92,210.86,0.71000001]
["bitfinex","SOLUSD",1759163880048,33.52,210.91,210.86,0.71000001]
["bitfinex","SOLUSD",1759163880246,33.52,210.9,210.87,0.71]
["bitfinex","SOLUSD",1759163880447,33.52,210.89,210.87,0.71]
["bitfinex","SOLUSD",1759163880672,33.52,210.89,210.88,0.71]
["bitfinex","SOLUSD",1759163881283,33.52,210.89,210.86,0.71000001]
["bitfinex","SOLUSD",1759163881493,33.52,210.89,210.87,0.71]
["bitfinex","SOLUSD",1759163881662,33.52,210.89,210.88,0.71]
["bitfinex","SOLUSD",1759163881862,33.52,210.89,210.86,0.71000001]
["bitfinex","SOLUSD",1759163882061,33.52,210.89,210.87,0.71]
["bitfinex","SOLUSD",1759163883477,0.66,210.88,210.86,1e-08]
["bitfinex","SOLUSD",1759163883670,59.52,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163884075,33.52,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163884271,33.52,210.87,210.86,0.71000001]
["bitfinex","SOLUSD",1759163884675,33.52,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163886080,34.18,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163886283,33.52,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163886962,33.52,210.87,210.86,0.71000001]
["bitfinex","SOLUSD",1759163886963,33.5,210.87,210.86,0.71000001]
["bitfinex","SOLUSD",1759163887674,33.5,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163888376,33.5,210.87,210.86,0.71000001]
["bitfinex","SOLUSD",1759163888572,26.0,210.9,210.86,0.71000001]
["bitfinex","SOLUSD",1759163888799,33.5,210.9,210.86,4.17913696]
["bitfinex","SOLUSD",1759163889095,33.5,210.9,210.87,0.71]
["bitfinex","SOLUSD",1759163889466,33.5,210.9,210.88,0.71]
["bitfinex","SOLUSD",1759163890676,33.5,210.9,210.88,5.45195532]
["bitfinex","SOLUSD",1759163891077,0.66,210.89,210.86,1e-08]
["bitfinex","SOLUSD",1759163891288,33.5,210.88,210.86,1e-08]
["bitfinex","SOLUSD",1759163891474,34.16,210.88,210.86,1e-08]
["bitfinex","SOLUSD",1759163891895,0.66,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163892368,33.5,210.88,210.86,1e-08]
["bitfinex","SOLUSD",1759163892876,131.6,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163893076,132.26,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163893391,137.00225826,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163894665,132.26,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163895081,0.66,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163895391,5.40225826,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163897689,18.99785227,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163897894,22.19462856,210.87,210.86,1e-08]
["bitfinex","SOLUSD",1759163900285,26.0,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759163900490,66.16591324,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759163900688,66.83591324,210.84,210.83,0.2]
["bitfinex","SOLUSD",1759163901073,80.43150725,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163902085,85.17444027,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163902973,51.67444027,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163903195,81.70530332,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163904388,83.92804651,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163906082,81.70530332,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163906397,33.52,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1759163907018,0.69,210.88,210.83,0.70000001]
["bitfinex","SOLUSD",1759163907019,4.74213727,210.88,210.83,0.70000001]
["bitfinex","SOLUSD",1759163907304,33.52,210.87,210.83,5.44304954]
["bitfinex","SOLUSD",1759163907609,33.52,210.87,210.84,0.7]
["bitfinex","SOLUSD",1759163907782,33.52,210.87,210.85,0.7]
["bitfinex","SOLUSD",1759163907982,33.52,210.87,210.86,0.7]
["bitfinex","SOLUSD",1759163908208,3.19095949,210.91,210.86,0.7]
["bitfinex","SOLUSD",1759163908500,33.52,210.9,210.86,0.7]
["bitfinex","SOLUSD",1759163908675,33.52,210.89,210.86,0.7]
["bitfinex","SOLUSD",1759163909106,18.33636214,210.94,210.87,4.74225826]
["bitfinex","SOLUSD",1759163909299,33.52,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1759163909477,59.52,210.93,210.88,0.7]
["bitfinex","SOLUSD",1759163909878,33.52,210.93,210.88,0.7]
["bitfinex","SOLUSD",1759163910093,64.26098723,210.93,210.88,0.7]
["bitfinex","SOLUSD",1759163910303,64.26098723,210.93,210.89,0.7]
["bitfinex","SOLUSD",1759163911077,3.19036857,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759163911281,33.5,210.91,210.89,0.7]
["bitfinex","SOLUSD",1759163913207,0.69,210.97,210.9,0.7]
["bitfinex","SOLUSD",1759163913505,33.5,210.96,210.9,0.7]
["bitfinex","SOLUSD",1759163913690,26.0,210.93,210.88,0.7]
["bitfinex","SOLUSD",1759163913891,33.5,210.92,210.88,0.7]
["bitfinex","SOLUSD",1759163914090,33.5,210.92,210.89,0.7]
["bitfinex","SOLUSD",1759163914392,33.5,210.92,210.9,0.7]
["bitfinex","SOLUSD",1759163915194,33.5,210.92,210.89,4.74164479]
["bitfinex","SOLUSD",1759163915394,33.5,210.92,210.9,0.7]
["bitfinex","SOLUSD",1759163917507,33.5,210.92,210.9,4.74156372]
["bitfinex","SOLUSD",1759163917692,33.5,210.92,210.9,5.44156372]
["bitfinex","SOLUSD",1759163917896,33.5,210.92,210.83,11.85741707]
["bitfinex","SOLUSD",1759163918093,33.5,210.92,210.83,4.74312393]
["bitfinex","SOLUSD",1759163918094,26.0,210.88,210.83,4.74312393]
["bitfinex","SOLUSD",1759163918291,165.79,210.87,210.83,1e-08]
["bitfinex","SOLUSD",1759163918599,26.0,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163918804,59.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163919588,60.19,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163919788,64.93293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163922587,26.0,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163922791,59.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163922998,59.5,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1759163923206,59.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163926312,59.5,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1759163926708,59.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163928022,59.5,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1759163928198,26.0,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1759163928399,59.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163930697,60.19,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163930902,64.93293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163934021,0.69,210.87,210.83,1e-08]
["bitfinex","SOLUSD",1759163934213,59.5,210.86,210.83,1e-08]
["bitfinex","SOLUSD",1759163934407,64.93261376,210.86,210.83,1e-08]
["bitfinex","SOLUSD",1759163934607,0.69,210.85,210.83,1e-08]
["bitfinex","SOLUSD",1759163934832,33.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163935017,34.19,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163935724,33.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163936316,34.19,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163936733,33.5,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163937207,38.24293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163937406,38.93293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163937822,38.24293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163938006,38.93293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163938820,38.24293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163939022,38.93293302,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1759163940439,38.93293302,210.84,210.71,0.2]
["bitfinex","SOLUSD",1759163940440,14.24,210.83,210.71,0.2]
["bitfinex","SOLUSD",1759163940745,18.34257967,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1759163940923,13.59559401,210.65,210.64,1e-08]
["bitfinex","SOLUSD",1759163941235,13.59559401,210.65,210.61,0.1]
["bitfinex","SOLUSD",1759163941236,39.59559401,210.62,210.61,0.1]
["bitfinex","SOLUSD",1759163941533,13.59559401,210.61,210.59,0.2]
["bitfinex","SOLUSD",1759163941826,50.72191511,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163942242,51.41191511,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163943037,56.16025319,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163943217,69.3386855,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163944236,83.68782395,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163946310,85.59372032,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163946542,85.57372032,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163947939,51.65372032,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163948233,83.66782395,210.6,210.59,0.2]
["bitfinex","SOLUSD",1759163949747,39.59559401,210.56,210.48,4.43099967]
["bitfinex","SOLUSD",1759163949941,3.1863211,210.56,210.48,4.43099967]
["bitfinex","SOLUSD",1759163950137,26.0,210.52,210.48,4.43099967]
["bitfinex","SOLUSD",1759163950334,33.9,210.51,210.48,4.43099967]
["bitfinex","SOLUSD",1759163951255,13.17843231,210.6,210.48,4.43099967]
["bitfinex","SOLUSD",1759163951447,13.59559401,210.58,210.44,23.75861869]
["bitfinex","SOLUSD",1759163951746,33.9,210.57,210.45,0.68]
["bitfinex","SOLUSD",1759163951955,59.9,210.57,210.45,0.68]
["bitfinex","SOLUSD",1759163952645,33.92,210.56,210.45,0.68]
["bitfinex","SOLUSD",1759163953236,33.92,210.56,210.44,25.66136188]
["bitfinex","SOLUSD",1759163953424,33.92,210.56,210.44,42.29318091]
["bitfinex","SOLUSD",1759163953629,33.9,210.55,210.45,13.59559401]
["bitfinex","SOLUSD",1759163953830,26.0,210.57,210.45,13.59559401]
["bitfinex","SOLUSD",1759163954048,33.9,210.56,210.45,13.59559401]
["bitfinex","SOLUSD",1759163954830,26.0,210.57,210.45,13.59559401]
["bitfinex","SOLUSD",1759163955033,33.9,210.56,210.45,13.59559401]
["bitfinex","SOLUSD",1759163955233,26.0,210.57,210.46,40.88772212]
["bitfinex","SOLUSD",1759163955539,33.9,210.56,210.47,0.5]
["bitfinex","SOLUSD",1759163956441,26.0,210.57,210.47,0.5]
["bitfinex","SOLUSD",1759163956442,131.6,210.55,210.49,26.0]
["bitfinex","SOLUSD",1759163956651,131.6,210.54,210.5,0.5]
["bitfinex","SOLUSD",1759163957431,131.6,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759163957633,131.6,210.54,210.52,0.5]
["bitfinex","SOLUSD",1759163958164,131.6,210.54,210.53,0.5]
["bitfinex","SOLUSD",1759163959460,131.6,210.54,210.53,5.24991687]
["bitfinex","SOLUSD",1759163959766,131.6,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759163960532,34.57,210.58,210.53,16.62470906]
["bitfinex","SOLUSD",1759163961233,0.68,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759163961557,0.68,210.56,210.5,17.12707838]
["bitfinex","SOLUSD",1759163962755,33.86,210.55,210.5,17.12707838]
["bitfinex","SOLUSD",1759163963655,0.68,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1759163964054,33.84,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759163964241,34.52,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759163964452,34.52,210.55,210.5,17.12707838]
["bitfinex","SOLUSD",1759163965354,0.68,210.55,210.5,17.12707838]
["bitfinex","SOLUSD",1759163965552,34.52,210.55,210.5,17.12707838]
["bitfinex","SOLUSD",1759163966255,0.68,210.58,210.51,0.5]
["bitfinex","SOLUSD",1759163966464,168.56981848,210.57,210.51,0.5]
["bitfinex","SOLUSD",1759163966659,165.42,210.57,210.51,0.5]
["bitfinex","SOLUSD",1759163968272,3.15254065,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759163968453,0.68,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759163971065,165.42,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759163971066,0.68,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759163971297,37.61560642,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759163971580,166.06,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759163971891,3.8356975,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759163972067,0.68,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759163972790,0.68,210.53,210.46,40.38762974]
["bitfinex","SOLUSD",1759163973082,0.68,210.52,210.46,40.38762974]
["bitfinex","SOLUSD",1759163973768,165.38,210.51,210.46,40.38762974]
["bitfinex","SOLUSD",1759163974086,165.38,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1759163974262,0.68,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759163974469,131.6,210.49,210.46,16.63023852]
["bitfinex","SOLUSD",1759163975575,131.6,210.48,210.46,16.63023852]
["bitfinex","SOLUSD",1759163975773,131.6,210.47,210.46,16.63023852]
["bitfinex","SOLUSD",1759163975976,131.6,210.47,210.46,11.8787418]
["bitfinex","SOLUSD",1759163978074,131.6,210.47,210.42,50.26193478]
["bitfinex","SOLUSD",1759163978075,131.6,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759163978463,131.6,210.47,210.43,17.1326094]
["bitfinex","SOLUSD",1759163980589,131.6,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759163980891,131.6,210.47,210.43,17.1326094]
["bitfinex","SOLUSD",1759163981060,132.28,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759163982368,131.6,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759163982574,0.68,210.46,210.43,16.6326094]
["bitfinex","SOLUSD",1759163982877,0.68,210.45,210.43,16.6326094]
["bitfinex","SOLUSD",1759163983189,131.6,210.44,210.43,16.6326094]
["bitfinex","SOLUSD",1759163984275,131.6,210.44,210.42,23.76193478]
["bitfinex","SOLUSD",1759163984872,131.6,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759163985079,0.68,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759163985784,3.19443432,210.42,210.4,16.63498098]
["bitfinex","SOLUSD",1759163985991,0.68,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759163986307,0.68,210.43,210.4,11.88212927]
["bitfinex","SOLUSD",1759163987415,131.6,210.44,210.41,0.5]
["bitfinex","SOLUSD",1759163987791,131.6,210.44,210.4,11.88212927]
["bitfinex","SOLUSD",1759163988195,0.68,210.43,210.4,11.88212927]
["bitfinex","SOLUSD",1759163988402,131.6,210.44,210.4,11.88212927]
["bitfinex","SOLUSD",1759163989004,0.68,210.43,210.4,11.88212927]
["bitfinex","SOLUSD",1759163990023,131.6,210.42,210.4,11.88212927]
["bitfinex","SOLUSD",1759163991226,131.6,210.42,210.41,3.97963318]
["bitfinex","SOLUSD",1759163991227,18.5844083,210.42,210.41,3.97963318]
["bitfinex","SOLUSD",1759163991510,34.42,210.49,210.41,3.97963318]
["bitfinex","SOLUSD",1759163991694,34.42,210.49,210.41,37.67963318]
["bitfinex","SOLUSD",1759163991897,0.72,210.49,210.42,0.5]
["bitfinex","SOLUSD",1759163993010,26.0,210.54,210.43,40.39347999]
["bitfinex","SOLUSD",1759163993212,0.72,210.51,210.44,0.5]
["bitfinex","SOLUSD",1759163993687,34.42,210.51,210.44,0.5]
["bitfinex","SOLUSD",1759163994508,34.42,210.51,210.43,40.39347999]
["bitfinex","SOLUSD",1759163994692,0.72,210.5,210.43,40.39347999]
["bitfinex","SOLUSD",1759163995399,131.6,210.49,210.43,40.39347999]
["bitfinex","SOLUSD",1759163995708,0.72,210.5,210.43,40.39347999]
["bitfinex","SOLUSD",1759163995709,131.6,210.48,210.43,40.89347999]
["bitfinex","SOLUSD",1759163995887,131.6,210.48,210.44,0.5]
["bitfinex","SOLUSD",1759163996086,131.6,210.47,210.44,0.5]
["bitfinex","SOLUSD",1759163996524,131.6,210.46,210.43,40.39347999]
["bitfinex","SOLUSD",1759163996690,131.6,210.46,210.44,3.47963318]
["bitfinex","SOLUSD",1759163997589,105.89077329,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1759163998723,160.64120662,210.46,210.45,5.25172249]
["bitfinex","SOLUSD",1759163998920,0.72,210.51,210.45,40.88964122]
["bitfinex","SOLUSD",1759163999686,33.66,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1759163999687,0.72,210.5,210.45,16.63102873]
["bitfinex","SOLUSD",1759163999902,0.72,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759164000096,0.72,210.48,210.45,16.63102873]
["bitfinex","SOLUSD",1759164000296,0.72,210.47,210.45,16.63102873]
["bitfinex","SOLUSD",1759164000501,33.7,210.5,210.45,16.63102873]
["bitfinex","SOLUSD",1759164000903,0.72,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759164001111,0.72,210.48,210.45,16.63102873]
["bitfinex","SOLUSD",1759164001319,0.72,210.47,210.45,16.63102873]
["bitfinex","SOLUSD",1759164001514,0.72,210.46,210.45,16.63102873]
["bitfinex","SOLUSD",1759164001719,0.72,210.46,210.45,11.87930624]
["bitfinex","SOLUSD",1759164007320,0.72,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759164007708,0.72,210.46,210.41,17.13419038]
["bitfinex","SOLUSD",1759164008122,0.72,210.48,210.42,0.5]
["bitfinex","SOLUSD",1759164008821,26.0,210.51,210.42,0.5]
["bitfinex","SOLUSD",1759164008822,0.72,210.51,210.42,18.27385593]
["bitfinex","SOLUSD",1759164009023,0.72,210.5,210.43,0.5]
["bitfinex","SOLUSD",1759164009223,131.6,210.45,210.43,0.5]
["bitfinex","SOLUSD",1759164009423,131.6,210.45,210.44,0.5]
["bitfinex","SOLUSD",1759164009621,131.6,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1759164009622,132.32,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1759164010123,131.6,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1759164010735,131.6,210.45,210.44,3.97963318]
["bitfinex","SOLUSD",1759164010915,131.6,210.45,210.44,0.5]
["bitfinex","SOLUSD",1759164011225,131.6,210.45,210.44,3.47963318]
["bitfinex","SOLUSD",1759164011732,132.32,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759164012109,131.6,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759164013007,131.6,210.45,210.44,3.47963318]
["bitfinex","SOLUSD",1759164013409,131.6,210.45,210.44,3.97963318]
["bitfinex","SOLUSD",1759164014206,131.6,210.45,210.44,18.27181298]
["bitfinex","SOLUSD",1759164014410,0.72,210.49,210.44,18.27181298]
["bitfinex","SOLUSD",1759164014635,85.41998852,210.5,210.45,0.5]
["bitfinex","SOLUSD",1759164014835,85.41998852,210.49,210.46,3.47963318]
["bitfinex","SOLUSD",1759164015022,85.41998852,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759164016335,86.12998852,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759164016534,85.41998852,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759164016834,0.71,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759164019222,0.71,210.48,210.45,11.87924714]
["bitfinex","SOLUSD",1759164019423,0.71,210.47,210.45,11.87924714]
["bitfinex","SOLUSD",1759164019617,0.71,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1759164019811,0.71,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759164021028,0.71,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1759164021224,0.72,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759164024043,119.05998852,210.49,210.42,16.63292394]
["bitfinex","SOLUSD",1759164024237,0.72,210.46,210.42,16.63292394]
["bitfinex","SOLUSD",1759164024536,0.72,210.45,210.42,16.63292394]
["bitfinex","SOLUSD",1759164024745,119.05998852,210.49,210.42,16.63292394]
["bitfinex","SOLUSD",1759164024943,0.72,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1759164025127,0.72,210.48,210.39,45.52217477]
["bitfinex","SOLUSD",1759164025128,0.72,210.47,210.41,4.75257775]
["bitfinex","SOLUSD",1759164025334,34.36,210.46,210.4,4.7528198]
["bitfinex","SOLUSD",1759164025523,34.36,210.46,210.37,17.77658078]
["bitfinex","SOLUSD",1759164025524,86.13998852,210.45,210.37,14.2969476]
["bitfinex","SOLUSD",1759164025843,86.13998852,210.44,210.37,4.75352949]
["bitfinex","SOLUSD",1759164026025,34.36,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1759164026225,0.72,210.42,210.36,16.63780013]
["bitfinex","SOLUSD",1759164026426,0.72,210.41,210.36,16.63780013]
["bitfinex","SOLUSD",1759164026640,0.72,210.4,210.36,16.63780013]
["bitfinex","SOLUSD",1759164026843,0.72,210.39,210.36,16.63780013]
["bitfinex","SOLUSD",1759164027220,0.72,210.42,210.37,3.47963318]
["bitfinex","SOLUSD",1759164027422,0.72,210.42,210.37,3.97963318]
["bitfinex","SOLUSD",1759164027643,0.72,210.41,210.37,3.47963318]
["bitfinex","SOLUSD",1759164028040,0.72,210.43,210.37,3.97963318]
["bitfinex","SOLUSD",1759164028234,0.72,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759164028451,0.72,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759164029649,86.13998852,210.44,210.38,17.1365624]
["bitfinex","SOLUSD",1759164029830,86.13998852,210.44,210.39,2.2294579]
["bitfinex","SOLUSD",1759164030149,85.41998852,210.44,210.39,17.02572419]
["bitfinex","SOLUSD",1759164030621,86.13998852,210.44,210.39,2.7294579]
["bitfinex","SOLUSD",1759164030821,0.72,210.43,210.39,16.52504295]
["bitfinex","SOLUSD",1759164031025,0.72,210.42,210.39,2.2294579]
["bitfinex","SOLUSD",1759164031245,0.72,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759164031443,85.41998852,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759164031639,0.72,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759164031947,0.72,210.42,210.38,33.1629679]
["bitfinex","SOLUSD",1759164033647,0.72,210.42,210.38,18.8660203]
["bitfinex","SOLUSD",1759164034337,86.13998852,210.44,210.38,19.3660203]
["bitfinex","SOLUSD",1759164034656,86.13998852,210.44,210.38,33.6629679]
["bitfinex","SOLUSD",1759164034861,86.13998852,210.43,210.38,30.93351]
["bitfinex","SOLUSD",1759164035151,86.13998852,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759164035348,0.72,210.41,210.34,16.63972615]
["bitfinex","SOLUSD",1759164035647,0.72,210.4,210.34,16.63972615]
["bitfinex","SOLUSD",1759164036057,0.72,210.39,210.34,16.63972615]
["bitfinex","SOLUSD",1759164036433,0.72,210.39,210.35,33.68]
["bitfinex","SOLUSD",1759164036754,0.72,210.38,210.35,33.68]
["bitfinex","SOLUSD",1759164037156,0.72,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759164038830,0.72,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759164039251,0.72,210.38,210.36,16.63814412]
["bitfinex","SOLUSD",1759164039432,0.72,210.38,210.36,50.29814412]
["bitfinex","SOLUSD",1759164040126,0.72,210.37,210.36,50.29814412]
["bitfinex","SOLUSD",1759164040553,0.72,210.39,210.36,50.29814412]
["bitfinex","SOLUSD",1759164042158,0.72,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759164042466,85.41998852,210.38,210.37,33.64]
["bitfinex","SOLUSD",1759164042645,85.41998852,210.38,210.36,16.63814412]
["bitfinex","SOLUSD",1759164042841,85.41998852,210.37,210.36,16.63814412]
["bitfinex","SOLUSD",1759164043157,86.13998852,210.37,210.36,50.29814412]
["bitfinex","SOLUSD",1759164043650,86.13998852,210.37,210.36,33.66]
["bitfinex","SOLUSD",1759164043859,85.41998852,210.37,210.36,33.66]
["bitfinex","SOLUSD",1759164044357,0.72,210.48,210.39,26.0]
["bitfinex","SOLUSD",1759164044537,0.72,210.5,210.43,26.0]
["bitfinex","SOLUSD",1759164044855,0.72,210.5,210.44,33.72]
["bitfinex","SOLUSD",1759164045570,0.72,210.52,210.45,0.5]
["bitfinex","SOLUSD",1759164045939,0.72,210.52,210.45,14.79149894]
["bitfinex","SOLUSD",1759164046139,0.72,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1759164046351,0.72,210.5,210.47,33.7]
["bitfinex","SOLUSD",1759164047158,0.72,210.49,210.47,33.7]
["bitfinex","SOLUSD",1759164047351,0.72,210.51,210.47,33.7]
["bitfinex","SOLUSD",1759164047548,0.72,210.5,210.47,33.7]
["bitfinex","SOLUSD",1759164048148,0.72,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759164049969,19.63083775,210.53,210.48,18.85811619]
["bitfinex","SOLUSD",1759164050265,20.35083775,210.53,210.48,18.85811619]
["bitfinex","SOLUSD",1759164050465,0.72,210.52,210.48,18.85811619]
["bitfinex","SOLUSD",1759164050668,0.72,210.51,210.49,33.7]
["bitfinex","SOLUSD",1759164050966,0.72,210.5,210.49,33.7]
["bitfinex","SOLUSD",1759164051271,0.72,210.52,210.49,33.7]
["bitfinex","SOLUSD",1759164051571,0.72,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759164051739,0.72,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759164052241,0.72,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759164053077,0.72,210.49,210.46,38.45134056]
["bitfinex","SOLUSD",1759164053240,0.72,210.48,210.46,4.75134056]
["bitfinex","SOLUSD",1759164053439,0.72,210.47,210.46,4.75134056]
["bitfinex","SOLUSD",1759164055553,0.72,210.47,210.44,4.7517592]
["bitfinex","SOLUSD",1759164055756,0.72,210.46,210.44,4.7517592]
["bitfinex","SOLUSD",1759164056065,26.0,210.49,210.42,4.75239996]
["bitfinex","SOLUSD",1759164056066,0.72,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759164056262,0.72,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759164056442,0.72,210.44,210.41,16.63381466]
["bitfinex","SOLUSD",1759164056641,0.72,210.43,210.41,16.63381466]
["bitfinex","SOLUSD",1759164057549,0.72,210.5,210.42,0.5]
["bitfinex","SOLUSD",1759164057852,0.72,210.5,210.43,33.72]
["bitfinex","SOLUSD",1759164058052,0.72,210.49,210.42,14.29286071]
["bitfinex","SOLUSD",1759164058266,0.72,210.48,210.43,33.76]
["bitfinex","SOLUSD",1759164058466,0.72,210.47,210.44,16.63181903]
["bitfinex","SOLUSD",1759164058971,50.38109292,210.52,210.44,4.75194829]
["bitfinex","SOLUSD",1759164058972,0.72,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1759164059164,0.72,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759164059662,0.72,210.45,210.42,4.75234398]
["bitfinex","SOLUSD",1759164059869,0.72,210.44,210.39,38.51307761]
["bitfinex","SOLUSD",1759164060044,0.72,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759164060247,0.72,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759164060450,0.72,210.42,210.38,4.75327836]
["bitfinex","SOLUSD",1759164060668,0.72,210.41,210.38,4.75327836]
["bitfinex","SOLUSD",1759164060980,0.72,210.4,210.38,4.75327836]
["bitfinex","SOLUSD",1759164061158,0.72,210.4,210.34,33.78]
["bitfinex","SOLUSD",1759164061159,0.72,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1759164061346,0.72,210.38,210.34,50.41972615]
["bitfinex","SOLUSD",1759164061542,20.35083775,210.4,210.34,50.41972615]
["bitfinex","SOLUSD",1759164062170,20.35083775,210.4,210.35,2.2294579]
["bitfinex","SOLUSD",1759164062770,19.63083775,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759164063068,0.72,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759164063270,0.72,210.39,210.33,26.18527564]
["bitfinex","SOLUSD",1759164063271,20.35083775,210.38,210.34,4.75405392]
["bitfinex","SOLUSD",1759164064456,20.35083775,210.38,210.33,16.64003565]
["bitfinex","SOLUSD",1759164065054,0.72,210.37,210.32,46.37937842]
["bitfinex","SOLUSD",1759164065256,0.72,210.37,210.32,27.32300275]
["bitfinex","SOLUSD",1759164065257,20.35083775,210.36,210.32,27.32300275]
["bitfinex","SOLUSD",1759164065462,0.72,210.35,210.32,27.32300275]
["bitfinex","SOLUSD",1759164065670,0.72,210.34,210.32,27.32300275]
["bitfinex","SOLUSD",1759164065967,0.72,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164066857,0.72,210.33,210.32,32.07766231]
["bitfinex","SOLUSD",1759164067655,0.72,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164067863,0.72,210.33,210.32,32.07766231]
["bitfinex","SOLUSD",1759164068270,19.63083775,210.36,210.32,32.07766231]
["bitfinex","SOLUSD",1759164068572,0.72,210.35,210.32,32.07766231]
["bitfinex","SOLUSD",1759164068871,19.63083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164069068,0.72,210.35,210.32,43.96431122]
["bitfinex","SOLUSD",1759164069375,19.63083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164069758,20.35083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164070257,19.63083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164070462,19.63083775,210.36,210.32,44.46431122]
["bitfinex","SOLUSD",1759164071255,19.63083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164071978,19.63083775,210.36,210.32,44.46431122]
["bitfinex","SOLUSD",1759164073081,19.63083775,210.36,210.33,0.5]
["bitfinex","SOLUSD",1759164073874,19.63083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164074177,19.63083775,210.36,210.32,44.46431122]
["bitfinex","SOLUSD",1759164075379,19.63083775,210.36,210.32,78.22431122]
["bitfinex","SOLUSD",1759164076075,20.33083775,210.36,210.32,43.96431122]
["bitfinex","SOLUSD",1759164076273,20.33083775,210.35,210.32,32.07766231]
["bitfinex","SOLUSD",1759164076574,0.7,210.34,210.32,32.07766231]
["bitfinex","SOLUSD",1759164077451,19.63083775,210.35,210.32,43.96431122]
["bitfinex","SOLUSD",1759164077860,0.7,210.34,210.32,43.96431122]
["bitfinex","SOLUSD",1759164078462,19.63083775,210.35,210.32,43.96431122]
["bitfinex","SOLUSD",1759164078670,0.7,210.33,210.32,43.96431122]
["bitfinex","SOLUSD",1759164078958,0.7,210.33,210.32,32.07766231]
["bitfinex","SOLUSD",1759164079662,20.33083775,210.35,210.32,32.07766231]
["bitfinex","SOLUSD",1759164079992,19.63083775,210.35,210.32,32.07766231]
["bitfinex","SOLUSD",1759164080290,0.7,210.34,210.32,32.07766231]
["bitfinex","SOLUSD",1759164081993,19.63083775,210.35,210.32,32.07766231]
["bitfinex","SOLUSD",1759164082161,19.63083775,210.35,210.32,43.96431122]
["bitfinex","SOLUSD",1759164082362,0.66,210.36,210.33,2.2294579]
["bitfinex","SOLUSD",1759164082363,19.63083775,210.34,210.33,2.2294579]
["bitfinex","SOLUSD",1759164082691,19.63083775,210.34,210.33,7.4838914]
["bitfinex","SOLUSD",1759164082992,19.63083775,210.34,210.33,41.2238914]
["bitfinex","SOLUSD",1759164085790,19.63083775,210.34,210.33,40.7238914]
["bitfinex","SOLUSD",1759164086991,19.63083775,210.34,210.32,27.32300275]
["bitfinex","SOLUSD",1759164086992,0.66,210.34,210.32,27.32300275]
["bitfinex","SOLUSD",1759164087196,64.5130523,210.4,210.32,27.32300275]
["bitfinex","SOLUSD",1759164087197,0.66,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164087386,0.66,210.33,210.32,32.07766231]
["bitfinex","SOLUSD",1759164088094,0.66,210.37,210.32,43.96431122]
["bitfinex","SOLUSD",1759164088391,64.51291294,210.4,210.32,46.19376912]
["bitfinex","SOLUSD",1759164088598,0.66,210.36,210.34,2.2294579]
["bitfinex","SOLUSD",1759164088791,0.66,210.35,210.34,2.2294579]
["bitfinex","SOLUSD",1759164090001,0.66,210.35,210.34,6.98366537]
["bitfinex","SOLUSD",1759164090308,0.66,210.35,210.34,8.23988604]
["bitfinex","SOLUSD",1759164090804,0.66,210.35,210.34,3.48567857]
["bitfinex","SOLUSD",1759164091703,0.66,210.35,210.33,4.75441066]
["bitfinex","SOLUSD",1759164091883,0.66,210.34,210.33,4.75441066]
["bitfinex","SOLUSD",1759164093392,0.66,210.37,210.33,4.75441066]
["bitfinex","SOLUSD",1759164093695,0.66,210.37,210.34,3.48567857]
["bitfinex","SOLUSD",1759164094106,64.51285205,210.4,210.34,3.48567857]
["bitfinex","SOLUSD",1759164094292,0.66,210.39,210.34,3.48567857]
["bitfinex","SOLUSD",1759164094494,0.66,210.38,210.34,3.48567857]
["bitfinex","SOLUSD",1759164094797,0.66,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1759164094984,0.66,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759164095184,0.66,210.36,210.34,3.48567857]
["bitfinex","SOLUSD",1759164095185,0.66,210.36,210.34,8.23987576]
["bitfinex","SOLUSD",1759164096985,0.66,210.35,210.34,8.23987576]
["bitfinex","SOLUSD",1759164098392,64.51286941,210.4,210.34,8.23987576]
["bitfinex","SOLUSD",1759164098597,0.66,210.38,210.34,8.23987576]
["bitfinex","SOLUSD",1759164098909,0.66,210.37,210.34,8.23987576]
["bitfinex","SOLUSD",1759164099114,64.51286941,210.4,210.34,8.23987576]
["bitfinex","SOLUSD",1759164099408,0.66,210.39,210.34,8.23987576]
["bitfinex","SOLUSD",1759164099591,64.51286941,210.4,210.34,8.23987576]
["bitfinex","SOLUSD",1759164099907,0.66,210.39,210.34,8.23987576]
["bitfinex","SOLUSD",1759164100083,0.66,210.38,210.34,8.23987576]
["bitfinex","SOLUSD",1759164100282,64.51286941,210.4,210.34,8.23987576]
["bitfinex","SOLUSD",1759164100283,0.66,210.37,210.34,8.23987576]
["bitfinex","SOLUSD",1759164100509,0.66,210.36,210.34,8.23987576]
["bitfinex","SOLUSD",1759164101495,0.66,210.35,210.32,27.32300275]
["bitfinex","SOLUSD",1759164101695,0.66,210.34,210.32,27.32300275]
["bitfinex","SOLUSD",1759164101901,26.0,210.37,210.32,27.32300275]
["bitfinex","SOLUSD",1759164101902,0.66,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164103221,0.66,210.33,210.32,32.07766231]
["bitfinex","SOLUSD",1759164103522,131.6,210.34,210.32,32.07766231]
["bitfinex","SOLUSD",1759164103818,0.66,210.33,210.32,32.07766231]
["bitfinex","SOLUSD",1759164104820,0.66,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164108993,33.7,210.36,210.32,32.07766231]
["bitfinex","SOLUSD",1759164109194,26.66,210.35,210.32,35.56334088]
["bitfinex","SOLUSD",1759164109390,0.66,210.34,210.32,27.32300275]
["bitfinex","SOLUSD",1759164109621,0.66,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164119810,45.01002751,210.33,210.32,27.32300275]
["bitfinex","SOLUSD",1759164120233,45.01002751,210.33,210.32,25.88300275]
["bitfinex","SOLUSD",1759164120407,44.35002751,210.33,210.32,25.88300275]
["bitfinex","SOLUSD",1759164120733,64.4144335,210.33,210.32,25.88300275]
["bitfinex","SOLUSD",1759164121310,26.0,210.33,210.32,25.88300275]
["bitfinex","SOLUSD",1759164121511,59.68,210.33,210.32,25.88300275]
["bitfinex","SOLUSD",1759164122639,26.0,210.33,210.32,26.59300275]
["bitfinex","SOLUSD",1759164123130,33.68,210.35,210.32,31.34759983]
["bitfinex","SOLUSD",1759164123337,33.68,210.35,210.33,0.71]
["bitfinex","SOLUSD",1759164126925,131.6,210.34,210.32,25.88300275]
["bitfinex","SOLUSD",1759164127131,131.6,210.34,210.32,31.34764197]
["bitfinex","SOLUSD",1759164127929,131.6,210.33,210.32,30.63764197]
["bitfinex","SOLUSD",1759164128115,131.6,210.33,210.32,34.12332054]
["bitfinex","SOLUSD",1759164128629,13.59559401,210.41,210.32,46.71996945]
["bitfinex","SOLUSD",1759164128827,13.59559401,210.41,210.36,3.48567857]
["bitfinex","SOLUSD",1759164128828,26.0,210.38,210.36,3.48567857]
["bitfinex","SOLUSD",1759164129013,26.0,210.38,210.36,4.19567857]
["bitfinex","SOLUSD",1759164129217,13.59559401,210.41,210.36,4.19567857]
["bitfinex","SOLUSD",1759164129527,33.66,210.39,210.37,0.71]
["bitfinex","SOLUSD",1759164129910,33.66,210.39,210.36,3.48567857]
["bitfinex","SOLUSD",1759164130107,0.71,210.38,210.36,3.48567857]
["bitfinex","SOLUSD",1759164130322,0.71,210.38,210.34,3.48567857]
["bitfinex","SOLUSD",1759164130532,38.41312074,210.39,210.34,4.19567857]
["bitfinex","SOLUSD",1759164130732,39.12312074,210.39,210.34,4.19567857]
["bitfinex","SOLUSD",1759164131036,38.41312074,210.39,210.34,4.19567857]
["bitfinex","SOLUSD",1759164131210,0.71,210.38,210.34,4.19567857]
["bitfinex","SOLUSD",1759164131714,33.66,210.39,210.35,0.71]
["bitfinex","SOLUSD",1759164132019,33.66,210.39,210.36,0.71]
["bitfinex","SOLUSD",1759164132444,33.66,210.39,210.34,8.94973635]
["bitfinex","SOLUSD",1759164132728,33.66,210.39,210.35,0.71]
["bitfinex","SOLUSD",1759164132940,33.66,210.39,210.35,4.19567857]
["bitfinex","SOLUSD",1759164133122,33.66,210.39,210.36,0.71]
["bitfinex","SOLUSD",1759164133428,131.6,210.38,210.37,8.94920806]
["bitfinex","SOLUSD",1759164135326,132.32,210.38,210.33,12.5356198]
["bitfinex","SOLUSD",1759164135637,132.32,210.38,210.34,8.88988604]
["bitfinex","SOLUSD",1759164135638,131.6,210.38,210.34,8.88988604]
["bitfinex","SOLUSD",1759164135830,131.6,210.37,210.35,0.65]
["bitfinex","SOLUSD",1759164136029,165.26,210.37,210.32,25.88300275]
["bitfinex","SOLUSD",1759164136238,0.72,210.36,210.32,30.63760423]
["bitfinex","SOLUSD",1759164136528,165.26,210.37,210.32,34.7732828]
["bitfinex","SOLUSD",1759164136832,165.98,210.37,210.32,34.7732828]
["bitfinex","SOLUSD",1759164137038,0.72,210.36,210.32,34.1232828]
["bitfinex","SOLUSD",1759164137236,165.26,210.37,210.32,34.1232828]
["bitfinex","SOLUSD",1759164137237,0.72,210.35,210.32,34.1232828]
["bitfinex","SOLUSD",1759164137454,165.26,210.37,210.32,34.7732828]
["bitfinex","SOLUSD",1759164137647,165.26,210.37,210.33,0.65]
["bitfinex","SOLUSD",1759164137936,165.26,210.37,210.32,46.65993171]
["bitfinex","SOLUSD",1759164138139,0.72,210.36,210.32,34.1232828]
["bitfinex","SOLUSD",1759164138341,3.48567857,210.33,210.23,0.1]
["bitfinex","SOLUSD",1759164138549,39.59559401,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164138848,74.05559401,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164139011,74.68559401,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164139214,76.59440077,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164139628,81.35086956,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164140429,84.83654813,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164141323,34.44,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164142530,39.19646879,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164142734,39.82646879,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164143620,39.19646879,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164144140,34.44,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164144714,53.4220628,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164145115,58.82958456,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164147942,56.90774137,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164148332,53.42998825,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164148519,51.52127258,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164148726,56.27774137,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164149935,39.19646879,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164150147,60.44,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164150645,65.19646879,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164150850,60.44,210.24,210.23,0.75]
["bitfinex","SOLUSD",1759164151026,26.0,210.24,210.23,0.75]
["bitfinex","SOLUSD",1759164151651,30.75646879,210.24,210.23,0.75]
["bitfinex","SOLUSD",1759164151949,26.0,210.24,210.23,0.75]
["bitfinex","SOLUSD",1759164153044,26.0,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164154151,30.75646879,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164158258,44.3520628,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164158428,18.9820628,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164158627,18.3520628,210.24,210.23,0.1]
["bitfinex","SOLUSD",1759164158834,34.36,210.25,210.23,0.1]
["bitfinex","SOLUSD",1759164159043,34.36,210.25,210.23,0.75]
["bitfinex","SOLUSD",1759164159251,4.755564,210.28,210.24,0.65]
["bitfinex","SOLUSD",1759164159554,34.32,210.27,210.25,0.65]
["bitfinex","SOLUSD",1759164159744,60.32,210.27,210.25,0.65]
["bitfinex","SOLUSD",1759164160555,131.6,210.26,210.25,0.65]
["bitfinex","SOLUSD",1759164161353,18.35073294,210.3,210.25,0.65]
["bitfinex","SOLUSD",1759164161660,18.35073294,210.3,210.24,4.75640534]
["bitfinex","SOLUSD",1759164161661,26.0,210.27,210.26,0.65]
["bitfinex","SOLUSD",1759164161851,26.0,210.27,210.24,4.75640534]
["bitfinex","SOLUSD",1759164162163,26.0,210.27,210.23,4.8566742]
["bitfinex","SOLUSD",1759164162354,26.0,210.27,210.24,0.65]
["bitfinex","SOLUSD",1759164162828,26.0,210.27,210.24,5.40626105]
["bitfinex","SOLUSD",1759164163031,26.0,210.27,210.25,0.65]
["bitfinex","SOLUSD",1759164163226,26.0,210.27,210.26,0.65]
["bitfinex","SOLUSD",1759164163753,34.32,210.3,210.26,0.65]
["bitfinex","SOLUSD",1759164163754,26.0,210.28,210.26,0.65]
["bitfinex","SOLUSD",1759164164251,26.0,210.28,210.27,0.65]
["bitfinex","SOLUSD",1759164165261,26.0,210.28,210.25,0.65]
["bitfinex","SOLUSD",1759164165569,26.0,210.28,210.26,0.65]
["bitfinex","SOLUSD",1759164166063,30.7555798,210.28,210.26,0.65]
["bitfinex","SOLUSD",1759164166234,30.7555798,210.28,210.24,0.65]
["bitfinex","SOLUSD",1759164166536,31.3855798,210.28,210.23,0.1]
["bitfinex","SOLUSD",1759164166736,34.28,210.27,210.23,0.75]
["bitfinex","SOLUSD",1759164169037,39.03588218,210.27,210.23,0.75]
["bitfinex","SOLUSD",1759164169240,34.28,210.27,210.24,0.65]
["bitfinex","SOLUSD",1759164169447,34.28,210.27,210.25,0.65]
["bitfinex","SOLUSD",1759164169762,34.28,210.27,210.23,0.1]
["bitfinex","SOLUSD",1759164169943,34.28,210.27,210.24,0.65]
["bitfinex","SOLUSD",1759164171082,2.86421253,210.26,210.23,0.1]
["bitfinex","SOLUSD",1759164171247,39.59559401,210.24,210.22,1e-08]
["bitfinex","SOLUSD",1759164171556,58.05168833,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164171747,58.68168833,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164171943,62.91039123,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164172147,65.14460376,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164172447,67.05386606,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164173048,71.8105611,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164173253,66.29207474,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164173450,68.52628727,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1759164174044,39.59559401,210.19,210.18,1e-08]
["bitfinex","SOLUSD",1759164174369,39.59559401,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164174566,76.42980654,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164174749,80.23844814,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164174952,42.77423561,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164175168,78.95409983,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164176268,13.59559401,210.19,210.14,0.70000001]
["bitfinex","SOLUSD",1759164176466,13.59559401,210.17,210.15,0.7]
["bitfinex","SOLUSD",1759164176663,60.62,210.16,210.15,0.7]
["bitfinex","SOLUSD",1759164176973,60.62,210.16,210.14,1e-08]
["bitfinex","SOLUSD",1759164177467,34.62,210.16,210.15,0.7]
["bitfinex","SOLUSD",1759164177699,4.75670849,210.23,210.15,0.7]
["bitfinex","SOLUSD",1759164177974,34.6,210.22,210.15,0.7]
["bitfinex","SOLUSD",1759164178175,26.0,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759164178349,34.6,210.2,210.17,0.7]
["bitfinex","SOLUSD",1759164178541,13.59559401,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759164178761,34.6,210.23,210.17,0.7]
["bitfinex","SOLUSD",1759164178953,60.6,210.23,210.17,0.7]
["bitfinex","SOLUSD",1759164179156,34.6,210.23,210.17,0.7]
["bitfinex","SOLUSD",1759164179458,34.58,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759164179650,39.33697062,210.22,210.14,11.89657691]
["bitfinex","SOLUSD",1759164180256,39.33697062,210.22,210.14,1e-08]
["bitfinex","SOLUSD",1759164180458,26.0,210.19,210.14,1e-08]
["bitfinex","SOLUSD",1759164180661,60.56,210.19,210.14,1e-08]
["bitfinex","SOLUSD",1759164181171,61.22,210.19,210.14,1e-08]
["bitfinex","SOLUSD",1759164181678,39.31782662,210.18,210.14,0.70000001]
["bitfinex","SOLUSD",1759164181847,26.0,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759164182056,34.54,210.18,210.15,0.7]
["bitfinex","SOLUSD",1759164182254,34.54,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759164182653,26.0,210.19,210.17,0.7]
["bitfinex","SOLUSD",1759164182872,34.54,210.18,210.17,0.7]
["bitfinex","SOLUSD",1759164183071,131.6,210.17,210.15,0.7]
["bitfinex","SOLUSD",1759164183557,131.6,210.17,210.14,1e-08]
["bitfinex","SOLUSD",1759164183767,136.35811588,210.17,210.14,1e-08]
["bitfinex","SOLUSD",1759164183949,34.54,210.16,210.14,1e-08]
["bitfinex","SOLUSD",1759164184564,171.85559401,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164185669,176.61409983,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164185882,192.1,210.15,210.14,0.70000001]
["bitfinex","SOLUSD",1759164186065,192.1,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164189189,60.5,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164190503,65.91850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164192578,65.25850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164194611,60.5,210.15,210.14,0.70000001]
["bitfinex","SOLUSD",1759164194769,60.4,210.15,210.14,0.70000001]
["bitfinex","SOLUSD",1759164195702,60.4,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164196692,60.4,210.15,210.14,0.70000001]
["bitfinex","SOLUSD",1759164196890,26.0,210.15,210.14,0.70000001]
["bitfinex","SOLUSD",1759164197186,34.38,210.18,210.14,0.70000001]
["bitfinex","SOLUSD",1759164197708,34.38,210.18,210.14,1e-08]
["bitfinex","SOLUSD",1759164197900,34.38,210.18,210.15,0.7]
["bitfinex","SOLUSD",1759164198108,34.38,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759164200237,39.13784773,210.18,210.14,0.70000001]
["bitfinex","SOLUSD",1759164200398,39.80784773,210.18,210.14,0.70000001]
["bitfinex","SOLUSD",1759164200791,0.67,210.17,210.14,1e-08]
["bitfinex","SOLUSD",1759164200993,34.34,210.16,210.14,1e-08]
["bitfinex","SOLUSD",1759164201199,35.04,210.16,210.14,1e-08]
["bitfinex","SOLUSD",1759164202109,131.6,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164204597,132.3,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164204912,131.6,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164205293,34.28,210.15,210.14,0.68000001]
["bitfinex","SOLUSD",1759164205487,34.28,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164205693,34.28,210.15,210.14,0.68000001]
["bitfinex","SOLUSD",1759164205888,34.28,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164206612,34.98,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164207199,34.26,210.2,210.14,0.68000001]
["bitfinex","SOLUSD",1759164207514,34.28,210.19,210.14,0.68000001]
["bitfinex","SOLUSD",1759164208616,34.28,210.19,210.15,0.68]
["bitfinex","SOLUSD",1759164208818,34.28,210.19,210.16,0.68]
["bitfinex","SOLUSD",1759164209914,0.7,210.18,210.14,1e-08]
["bitfinex","SOLUSD",1759164210104,34.98,210.19,210.14,0.68000001]
["bitfinex","SOLUSD",1759164210301,26.0,210.16,210.14,1e-08]
["bitfinex","SOLUSD",1759164210508,34.26,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164210706,39.71850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164212000,34.26,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164214307,34.96,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164214801,39.71850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164215811,39.01850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164216021,34.26,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164221033,37.4549371,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164221209,42.21344441,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164221415,42.91344441,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164222107,38.15493859,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164222625,37.45493859,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164223135,37.45493859,210.15,210.14,0.68000001]
["bitfinex","SOLUSD",1759164223307,34.26,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164225009,39.59559401,210.22,210.14,0.68000001]
["bitfinex","SOLUSD",1759164225202,26.0,210.18,210.14,1e-08]
["bitfinex","SOLUSD",1759164225516,34.16,210.17,210.14,1e-08]
["bitfinex","SOLUSD",1759164225717,34.86,210.17,210.14,1e-08]
["bitfinex","SOLUSD",1759164227428,4.7582794,210.16,210.14,1e-08]
["bitfinex","SOLUSD",1759164227630,34.18,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164229148,34.88,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164229438,39.63850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164233232,53.23409983,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164233643,56.43395747,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164237345,55.63395747,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164237547,56.33395747,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164240725,59.82623512,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164241042,66.45065025,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164242816,80.94920313,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164243651,100.94920313,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1759164244017,39.59559401,210.11,210.02,29.23898072]
["bitfinex","SOLUSD",1759164244222,13.59559401,210.04,210.02,29.23898072]
["bitfinex","SOLUSD",1759164244428,73.79559401,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164245143,78.55681859,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164245642,44.35681859,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164245832,78.55681859,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164246443,79.25681859,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164246823,53.25681859,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164249041,67.58928401,210.03,210.02,29.23898072]
["bitfinex","SOLUSD",1759164250859,67.58928401,210.03,210.02,3.58972006]
["bitfinex","SOLUSD",1759164251036,67.58928401,210.03,209.96,0.1]
["bitfinex","SOLUSD",1759164251037,39.59559401,209.99,209.96,0.1]
["bitfinex","SOLUSD",1759164251240,37.65227765,209.98,209.96,0.1]
["bitfinex","SOLUSD",1759164251545,17.08787166,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164251730,51.24787166,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164251930,51.94787166,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164252333,0.7,209.99,209.96,0.1]
["bitfinex","SOLUSD",1759164252540,3.18327435,209.97,209.96,0.78]
["bitfinex","SOLUSD",1759164252843,3.18327435,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164253045,7.94585948,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164253235,30.76258513,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164253441,68.18585948,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164253736,81.78145349,209.97,209.96,0.1]
["bitfinex","SOLUSD",1759164254047,94.38791631,209.97,209.92,0.1]
["bitfinex","SOLUSD",1759164254355,42.77886836,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164254653,34.28,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164254838,51.05886836,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164255035,52.6390866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164255263,26.0,209.94,209.92,0.76]
["bitfinex","SOLUSD",1759164255437,4.76308548,209.95,209.92,0.76]
["bitfinex","SOLUSD",1759164255438,60.28,209.93,209.92,0.76]
["bitfinex","SOLUSD",1759164255632,60.34,209.93,209.92,0.76]
["bitfinex","SOLUSD",1759164257065,13.59559401,209.96,209.92,0.76]
["bitfinex","SOLUSD",1759164257066,26.0,209.96,209.92,0.76]
["bitfinex","SOLUSD",1759164257259,34.34,209.95,209.92,0.76]
["bitfinex","SOLUSD",1759164257750,34.34,209.95,209.92,0.1]
["bitfinex","SOLUSD",1759164257952,26.0,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164258263,60.34,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164258729,73.93559401,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164258929,81.88236095,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164259129,78.6990866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164259341,79.4090866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164259654,78.6990866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164261056,44.3590866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164261256,78.7190866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164261734,44.3590866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164261936,78.6990866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164262251,79.3990866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164262652,78.6990866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164263654,79.3990866,209.93,209.92,0.1]
["bitfinex","SOLUSD",1759164264236,145.19559401,209.92,209.85,0.7]
["bitfinex","SOLUSD",1759164264440,3.18327435,209.87,209.85,0.7]
["bitfinex","SOLUSD",1759164264758,165.92,209.86,209.85,0.7]
["bitfinex","SOLUSD",1759164266059,165.92,209.86,209.73,20.0]
["bitfinex","SOLUSD",1759164266060,39.08508148,209.86,209.73,11.91781474]
["bitfinex","SOLUSD",1759164266238,134.78327435,209.85,209.83,0.7]
["bitfinex","SOLUSD",1759164266434,165.92,209.84,209.73,16.68812282]
["bitfinex","SOLUSD",1759164266635,165.92,209.83,209.73,16.68812282]
["bitfinex","SOLUSD",1759164266854,34.32,209.82,209.73,16.68812282]
["bitfinex","SOLUSD",1759164267060,34.32,209.82,209.74,0.7]
["bitfinex","SOLUSD",1759164267554,131.6,209.83,209.75,16.68653158]
["bitfinex","SOLUSD",1759164267859,34.32,209.82,209.76,0.7]
["bitfinex","SOLUSD",1759164269154,34.3,209.81,209.76,0.7]
["bitfinex","SOLUSD",1759164269553,131.6,209.8,209.76,0.7]
["bitfinex","SOLUSD",1759164269748,34.3,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759164269958,131.6,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1759164270548,131.6,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759164270967,3.98785327,210.06,209.77,5.46712589]
["bitfinex","SOLUSD",1759164270968,34.28,209.93,209.78,13.59559401]
["bitfinex","SOLUSD",1759164271161,3.18666958,209.99,209.84,3.18666958]
["bitfinex","SOLUSD",1759164271162,34.28,209.94,209.84,3.18666958]
["bitfinex","SOLUSD",1759164271362,34.34,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759164271565,13.59559401,209.92,209.85,0.7]
["bitfinex","SOLUSD",1759164271767,34.34,209.91,209.85,0.7]
["bitfinex","SOLUSD",1759164272348,39.80394645,209.91,209.83,4.76571113]
["bitfinex","SOLUSD",1759164272876,0.7,209.9,209.83,4.76571113]
["bitfinex","SOLUSD",1759164273053,34.34,209.89,209.83,5.46571113]
["bitfinex","SOLUSD",1759164274759,34.34,209.89,209.84,3.88666958]
["bitfinex","SOLUSD",1759164275065,34.34,209.89,209.85,0.7]
["bitfinex","SOLUSD",1759164275260,34.34,209.89,209.86,0.7]
["bitfinex","SOLUSD",1759164275459,34.34,209.89,209.87,5.46485443]
["bitfinex","SOLUSD",1759164275669,34.34,209.89,209.88,0.7]
["bitfinex","SOLUSD",1759164275871,35.0,209.89,209.8,3.88666958]
["bitfinex","SOLUSD",1759164276064,102.17709047,209.88,209.8,3.18666958]
["bitfinex","SOLUSD",1759164276260,34.32,209.87,209.81,0.7]
["bitfinex","SOLUSD",1759164276460,102.17709047,209.86,209.81,0.7]
["bitfinex","SOLUSD",1759164276674,102.17709047,209.85,209.81,0.7]
["bitfinex","SOLUSD",1759164276859,102.17709047,209.85,209.8,2.03808831]
["bitfinex","SOLUSD",1759164277179,102.17709047,209.85,209.82,0.7]
["bitfinex","SOLUSD",1759164277571,102.17709047,209.85,209.83,0.7]
["bitfinex","SOLUSD",1759164277782,102.17709047,209.85,209.84,0.7]
["bitfinex","SOLUSD",1759164279478,102.17709047,209.85,209.84,5.46553564]
["bitfinex","SOLUSD",1759164280061,102.17709047,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1759164280977,102.17709047,209.85,209.84,5.46553564]
["bitfinex","SOLUSD",1759164281363,0.7,209.91,209.84,5.46553564]
["bitfinex","SOLUSD",1759164281364,102.87709047,209.94,209.84,17.37937475]
["bitfinex","SOLUSD",1759164281563,34.28,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759164283279,34.98,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759164283988,34.98,209.93,209.86,16.67778518]
["bitfinex","SOLUSD",1759164284889,34.28,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759164286080,34.28,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1759164286367,0.7,209.93,209.88,17.37619591]
["bitfinex","SOLUSD",1759164286564,0.7,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759164287489,137.11709047,209.94,209.88,16.67619591]
["bitfinex","SOLUSD",1759164288193,137.11709047,209.94,209.88,11.91156851]
["bitfinex","SOLUSD",1759164291089,137.11709047,209.94,209.88,12.61156851]
["bitfinex","SOLUSD",1759164291284,136.41709047,209.94,209.88,12.61156851]
["bitfinex","SOLUSD",1759164291484,102.17709047,209.94,209.89,0.68]
["bitfinex","SOLUSD",1759164292479,102.17709047,209.94,209.9,0.68]
["bitfinex","SOLUSD",1759164293093,102.17709047,209.94,209.91,26.0]
["bitfinex","SOLUSD",1759164293288,102.17709047,209.94,209.92,0.68]
["bitfinex","SOLUSD",1759164293490,102.17709047,209.94,209.93,0.68]
["bitfinex","SOLUSD",1759164293696,26.0,210.07,209.93,0.68]
["bitfinex","SOLUSD",1759164293697,0.7,210.02,209.93,0.68]
["bitfinex","SOLUSD",1759164293882,0.7,210.02,209.93,26.68]
["bitfinex","SOLUSD",1759164294186,0.7,210.01,209.94,0.68]
["bitfinex","SOLUSD",1759164294382,0.7,210.01,209.95,16.67063585]
["bitfinex","SOLUSD",1759164294586,0.7,210.0,209.95,16.67063585]
["bitfinex","SOLUSD",1759164294901,0.7,209.99,209.95,16.67063585]
["bitfinex","SOLUSD",1759164295077,34.2,210.01,209.95,16.67063585]
["bitfinex","SOLUSD",1759164295277,0.7,209.98,209.95,16.67063585]
["bitfinex","SOLUSD",1759164296609,0.7,209.97,209.92,11.90889678]
["bitfinex","SOLUSD",1759164296894,0.7,209.96,209.93,4.76328105]
["bitfinex","SOLUSD",1759164297076,0.7,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759164297275,0.7,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759164297989,34.2,209.98,209.9,4.76417341]
["bitfinex","SOLUSD",1759164298190,0.7,209.93,209.87,11.91177153]
["bitfinex","SOLUSD",1759164298387,81.95449933,209.96,209.87,11.91177153]
["bitfinex","SOLUSD",1759164298699,0.7,209.92,209.87,11.91177153]
["bitfinex","SOLUSD",1759164298895,77.19162158,209.96,209.88,0.68]
["bitfinex","SOLUSD",1759164299199,77.19162158,209.96,209.87,11.91177153]
["bitfinex","SOLUSD",1759164299200,0.7,209.95,209.87,11.91177153]
["bitfinex","SOLUSD",1759164299392,81.95450732,209.96,209.87,11.91177153]
["bitfinex","SOLUSD",1759164299393,0.7,209.94,209.87,11.91177153]
["bitfinex","SOLUSD",1759164299593,81.95450732,209.96,209.87,11.91177153]
["bitfinex","SOLUSD",1759164299594,0.7,209.93,209.87,11.91177153]
["bitfinex","SOLUSD",1759164300694,0.7,209.95,209.88,0.68]
["bitfinex","SOLUSD",1759164301005,0.7,209.95,209.87,11.91177153]
["bitfinex","SOLUSD",1759164301301,77.19162158,209.96,209.86,5.44508148]
["bitfinex","SOLUSD",1759164301302,0.7,209.94,209.86,4.76508148]
["bitfinex","SOLUSD",1759164301485,77.89162158,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1759164301799,0.7,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759164301999,0.7,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759164302182,0.7,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759164302386,0.7,209.89,209.84,16.67892786]
["bitfinex","SOLUSD",1759164302999,77.89162158,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759164303206,77.89162158,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759164303403,77.19162158,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759164304076,77.89162158,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759164304482,77.89162158,209.87,209.83,16.67982026]
["bitfinex","SOLUSD",1759164305079,77.19162158,209.86,209.83,16.67982026]
["bitfinex","SOLUSD",1759164305325,77.19162158,209.86,209.84,0.68]
["bitfinex","SOLUSD",1759164305898,77.19162158,209.86,209.83,16.67982026]
["bitfinex","SOLUSD",1759164306095,77.19162158,209.86,209.84,0.68]
["bitfinex","SOLUSD",1759164306293,0.7,209.93,209.84,0.68]
["bitfinex","SOLUSD",1759164306486,0.7,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1759164306699,34.22,209.95,209.86,0.68]
["bitfinex","SOLUSD",1759164307094,0.7,209.96,209.86,0.68]
["bitfinex","SOLUSD",1759164308513,0.7,209.96,209.87,16.67699051]
["bitfinex","SOLUSD",1759164308677,0.7,209.96,209.88,0.68]
["bitfinex","SOLUSD",1759164311413,0.7,209.96,209.89,16.6754014]
["bitfinex","SOLUSD",1759164311708,77.19162158,209.95,209.89,40.4974034]
["bitfinex","SOLUSD",1759164311887,77.19162158,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759164312704,0.7,209.94,209.89,74.7174034]
["bitfinex","SOLUSD",1759164312893,0.7,209.94,209.89,41.1774034]
["bitfinex","SOLUSD",1759164313094,77.19162158,209.95,209.89,40.4974034]
["bitfinex","SOLUSD",1759164313307,0.7,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759164313691,77.19162158,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759164314088,77.19162158,209.95,209.9,0.71]
["bitfinex","SOLUSD",1759164314587,77.19162158,209.95,209.91,0.71]
["bitfinex","SOLUSD",1759164314788,0.72,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759164314984,77.19162158,209.95,209.89,17.3854014]
["bitfinex","SOLUSD",1759164315288,77.91162158,209.95,209.89,17.3854014]
["bitfinex","SOLUSD",1759164316703,77.91162158,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759164316912,77.19162158,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759164317411,77.19162158,209.94,209.89,17.3854014]
["bitfinex","SOLUSD",1759164317622,77.91162158,209.94,209.89,17.3854014]
["bitfinex","SOLUSD",1759164318319,0.72,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759164318516,77.19162158,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759164318692,0.72,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759164318893,0.72,209.91,209.89,16.6754014]
["bitfinex","SOLUSD",1759164319320,77.19162158,209.9,209.89,16.6754014]
["bitfinex","SOLUSD",1759164319495,77.91162158,209.9,209.83,4.76576276]
["bitfinex","SOLUSD",1759164319823,77.91162158,209.89,209.83,50.86016966]
["bitfinex","SOLUSD",1759164320396,77.91162158,209.89,209.83,51.57016966]
["bitfinex","SOLUSD",1759164320917,77.19162158,209.89,209.83,51.57016966]
["bitfinex","SOLUSD",1759164321618,34.18,209.94,209.83,51.57016966]
["bitfinex","SOLUSD",1759164321619,77.86162158,209.88,209.83,50.84016966]
["bitfinex","SOLUSD",1759164321822,77.19162158,209.88,209.83,74.66898346]
["bitfinex","SOLUSD",1759164321994,77.19162158,209.88,209.84,0.67]
["bitfinex","SOLUSD",1759164322413,77.19162158,209.88,209.83,74.66898346]
["bitfinex","SOLUSD",1759164322414,77.19162158,209.88,209.85,0.67]
["bitfinex","SOLUSD",1759164322626,77.19162158,209.88,209.86,0.67]
["bitfinex","SOLUSD",1759164323618,77.19162158,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759164325504,77.19162158,209.88,209.85,16.67832928]
["bitfinex","SOLUSD",1759164325727,77.19162158,209.88,209.85,17.34832928]
["bitfinex","SOLUSD",1759164327112,77.86162158,209.88,209.85,16.67832928]
["bitfinex","SOLUSD",1759164327316,77.19162158,209.88,209.85,16.67832928]
["bitfinex","SOLUSD",1759164327517,77.86162158,209.88,209.85,16.67832928]
["bitfinex","SOLUSD",1759164328226,0.67,209.87,209.85,16.67832928]
["bitfinex","SOLUSD",1759164328430,0.67,209.86,209.85,16.67832928]
["bitfinex","SOLUSD",1759164329215,0.67,209.86,209.85,11.91302073]
["bitfinex","SOLUSD",1759164333109,0.67,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759164333310,0.67,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759164333711,77.19162158,209.84,209.83,16.68016966]
["bitfinex","SOLUSD",1759164333930,77.86162158,209.84,209.83,16.68016966]
["bitfinex","SOLUSD",1759164334233,77.19162158,209.84,209.83,16.68016966]
["bitfinex","SOLUSD",1759164335729,40.05846365,209.93,209.83,41.17898346]
["bitfinex","SOLUSD",1759164335916,40.05846365,209.93,209.84,34.75]
["bitfinex","SOLUSD",1759164336115,40.05846365,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1759164336308,0.67,209.92,209.85,17.34857993]
["bitfinex","SOLUSD",1759164336729,0.67,209.92,209.85,41.17512269]
["bitfinex","SOLUSD",1759164337310,0.67,209.92,209.86,0.67]
["bitfinex","SOLUSD",1759164337535,0.67,209.92,209.87,34.1]
["bitfinex","SOLUSD",1759164337736,0.67,209.92,209.87,34.77]
["bitfinex","SOLUSD",1759164338236,0.67,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759164339615,39.38846365,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759164339942,0.67,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759164340139,0.67,209.91,209.88,16.67619591]
["bitfinex","SOLUSD",1759164340340,0.67,209.9,209.87,34.08]
["bitfinex","SOLUSD",1759164341137,40.05846365,209.93,209.87,34.08]
["bitfinex","SOLUSD",1759164341334,40.05846365,209.93,209.88,0.67]
["bitfinex","SOLUSD",1759164341640,0.67,209.92,209.87,34.08]
["bitfinex","SOLUSD",1759164341845,0.67,209.91,209.87,34.08]
["bitfinex","SOLUSD",1759164342332,39.38846365,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1759164342540,0.67,209.92,209.88,16.67619591]
["bitfinex","SOLUSD",1759164343018,0.67,209.91,209.88,16.67619591]
["bitfinex","SOLUSD",1759164343835,0.67,209.9,209.88,16.67619591]
["bitfinex","SOLUSD",1759164344040,34.08,209.96,209.85,11.91288544]
["bitfinex","SOLUSD",1759164344041,40.05846365,209.89,209.85,11.91288544]
["bitfinex","SOLUSD",1759164344349,0.67,209.88,209.85,11.91288544]
["bitfinex","SOLUSD",1759164344523,40.05846365,209.87,209.85,11.91288544]
["bitfinex","SOLUSD",1759164344724,40.05846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164344938,0.67,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1759164345437,0.67,209.84,209.83,16.68016966]
["bitfinex","SOLUSD",1759164346113,40.05846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164346317,0.67,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1759164346519,39.38846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164346941,0.67,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1759164347530,39.38846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164348648,39.38846365,209.86,209.84,0.67]
["bitfinex","SOLUSD",1759164349127,39.38846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164349322,40.05846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164349923,39.38846365,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1759164350751,0.67,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1759164350948,0.67,209.84,209.83,16.68016966]
["bitfinex","SOLUSD",1759164351931,0.67,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1759164352754,0.67,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759164352959,0.72,209.83,209.81,16.68175968]
["bitfinex","SOLUSD",1759164354462,0.72,209.82,209.81,16.68175968]
["bitfinex","SOLUSD",1759164355845,39.38846365,209.86,209.81,17.38175968]
["bitfinex","SOLUSD",1759164356140,39.38846365,209.85,209.82,0.7]
["bitfinex","SOLUSD",1759164356339,39.38846365,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759164356546,0.72,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759164356746,39.38846365,209.84,209.81,17.38175968]
["bitfinex","SOLUSD",1759164356954,39.38846365,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759164357161,40.10846365,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759164357357,39.38846365,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759164358847,39.38846365,209.84,209.81,17.38175968]
["bitfinex","SOLUSD",1759164360161,39.38846365,209.84,209.81,16.68175968]
["bitfinex","SOLUSD",1759164360559,0.72,209.83,209.81,16.68175968]
["bitfinex","SOLUSD",1759164360856,0.72,209.82,209.81,16.68175968]
["bitfinex","SOLUSD",1759164361065,0.72,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1759164362372,0.72,209.85,209.81,16.68175968]
["bitfinex","SOLUSD",1759164362774,11.90810755,209.95,209.81,11.91554263]
["bitfinex","SOLUSD",1759164362961,0.72,209.86,209.81,11.91554263]
["bitfinex","SOLUSD",1759164363163,0.72,209.86,209.82,0.7]
["bitfinex","SOLUSD",1759164363475,0.72,209.86,209.81,11.91554263]
["bitfinex","SOLUSD",1759164363673,0.72,209.91,209.82,0.7]
["bitfinex","SOLUSD",1759164363967,11.88,209.91,209.82,0.7]
["bitfinex","SOLUSD",1759164364552,0.72,209.91,209.82,0.7]
["bitfinex","SOLUSD",1759164364757,0.72,209.93,209.83,16.68016966]
["bitfinex","SOLUSD",1759164365066,0.72,209.93,209.84,34.7]
["bitfinex","SOLUSD",1759164365250,0.72,209.93,209.85,0.7]
["bitfinex","SOLUSD",1759164366162,0.72,209.93,209.86,16.67778518]
["bitfinex","SOLUSD",1759164366472,0.72,209.93,209.87,34.0]
["bitfinex","SOLUSD",1759164368248,0.72,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1759164368763,0.72,209.93,209.88,17.37619591]
["bitfinex","SOLUSD",1759164369156,0.72,209.98,209.89,0.7]
["bitfinex","SOLUSD",1759164370171,0.72,209.98,209.9,16.67460694]
["bitfinex","SOLUSD",1759164370359,0.72,209.97,209.9,16.67460694]
["bitfinex","SOLUSD",1759164371273,0.72,209.97,209.91,0.7]
["bitfinex","SOLUSD",1759164372774,0.72,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1759164372981,0.72,209.96,209.92,16.67301829]
["bitfinex","SOLUSD",1759164373948,0.72,209.96,209.92,11.90929878]
["bitfinex","SOLUSD",1759164375275,0.68,209.98,209.92,12.60929878]
["bitfinex","SOLUSD",1759164376081,132.28,210.0,209.93,0.7]
["bitfinex","SOLUSD",1759164376373,131.6,209.99,209.93,0.7]
["bitfinex","SOLUSD",1759164377273,0.68,210.02,209.93,0.7]
["bitfinex","SOLUSD",1759164377576,0.68,210.02,209.93,34.7]
["bitfinex","SOLUSD",1759164377769,0.68,210.01,209.93,34.7]
["bitfinex","SOLUSD",1759164377968,0.68,210.01,209.94,0.7]
["bitfinex","SOLUSD",1759164378172,0.68,210.01,209.95,16.67063585]
["bitfinex","SOLUSD",1759164378569,0.68,210.01,209.95,17.37063585]
["bitfinex","SOLUSD",1759164378765,0.68,210.04,209.96,0.7]
["bitfinex","SOLUSD",1759164379075,131.6,210.06,209.96,0.7]
["bitfinex","SOLUSD",1759164379254,0.88,210.07,209.98,13.59559401]
["bitfinex","SOLUSD",1759164379460,0.2,210.07,209.99,34.68]
["bitfinex","SOLUSD",1759164379666,0.2,210.07,210.0,0.7]
["bitfinex","SOLUSD",1759164380166,0.2,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1759164380479,0.2,210.07,210.02,0.7]
["bitfinex","SOLUSD",1759164380652,0.2,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759164381068,0.2,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1759164381267,0.71,210.06,210.01,16.66587304]
["bitfinex","SOLUSD",1759164381480,0.71,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759164381667,0.71,210.04,210.01,16.66587304]
["bitfinex","SOLUSD",1759164382052,0.2,210.07,210.01,11.90419503]
["bitfinex","SOLUSD",1759164382257,0.2,210.07,210.02,0.71]
["bitfinex","SOLUSD",1759164382457,0.2,210.07,210.03,0.71]
["bitfinex","SOLUSD",1759164382680,0.2,210.07,210.04,0.71]
["bitfinex","SOLUSD",1759164382984,0.2,210.07,210.05,0.71]
["bitfinex","SOLUSD",1759164383359,0.2,210.07,210.06,0.71]
["bitfinex","SOLUSD",1759164383563,0.91,210.13,210.06,0.71]
["bitfinex","SOLUSD",1759164384170,0.91,210.13,210.07,16.66111295]
["bitfinex","SOLUSD",1759164384377,0.71,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759164384686,0.2,210.13,210.07,17.37111295]
["bitfinex","SOLUSD",1759164385485,0.2,210.13,210.07,41.17270289]
["bitfinex","SOLUSD",1759164385690,0.2,210.13,210.08,34.75]
["bitfinex","SOLUSD",1759164386185,0.2,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759164386992,0.91,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759164387202,0.71,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759164387491,0.71,210.11,210.08,4.75987004]
["bitfinex","SOLUSD",1759164387660,0.71,210.1,210.04,11.90208145]
["bitfinex","SOLUSD",1759164387857,0.2,210.13,210.04,26.42618307]
["bitfinex","SOLUSD",1759164387858,0.71,210.09,210.04,26.42618307]
["bitfinex","SOLUSD",1759164388059,132.31,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1759164388281,132.31,210.07,210.01,16.66545962]
["bitfinex","SOLUSD",1759164388483,131.6,210.06,210.01,16.66545962]
["bitfinex","SOLUSD",1759164388866,0.71,210.05,210.01,16.66545962]
["bitfinex","SOLUSD",1759164389273,131.6,210.06,210.01,16.66545962]
["bitfinex","SOLUSD",1759164389496,0.71,210.05,210.01,16.66545962]
["bitfinex","SOLUSD",1759164389683,0.71,210.04,210.01,16.66545962]
["bitfinex","SOLUSD",1759164390264,131.6,210.06,210.01,16.66545962]
["bitfinex","SOLUSD",1759164390476,0.71,210.05,210.01,16.66545962]
["bitfinex","SOLUSD",1759164390779,131.6,210.06,210.01,16.66545962]
["bitfinex","SOLUSD",1759164390780,131.6,210.06,210.01,17.37545962]
["bitfinex","SOLUSD",1759164391103,131.6,210.06,210.01,16.66545962]
["bitfinex","SOLUSD",1759164391260,0.71,210.05,210.01,16.66545962]
["bitfinex","SOLUSD",1759164391464,0.71,210.04,210.01,16.66545962]
["bitfinex","SOLUSD",1759164391675,0.71,210.03,210.01,16.66545962]
["bitfinex","SOLUSD",1759164392672,131.6,210.06,210.01,16.66545962]
["bitfinex","SOLUSD",1759164392873,0.71,210.03,210.01,16.66545962]
["bitfinex","SOLUSD",1759164393868,0.71,210.03,209.97,26.71]
["bitfinex","SOLUSD",1759164394068,0.71,210.03,209.98,16.6682541]
["bitfinex","SOLUSD",1759164394290,131.6,210.06,209.98,16.6682541]
["bitfinex","SOLUSD",1759164394479,0.71,210.05,209.98,16.6682541]
["bitfinex","SOLUSD",1759164394679,0.71,210.04,209.98,30.66190482]
["bitfinex","SOLUSD",1759164394876,0.71,210.03,209.98,30.66190482]
["bitfinex","SOLUSD",1759164395669,0.71,210.02,209.98,30.66190482]
["bitfinex","SOLUSD",1759164396586,0.71,210.01,209.98,30.66190482]
["bitfinex","SOLUSD",1759164397005,0.71,210.03,209.98,30.66190482]
["bitfinex","SOLUSD",1759164397286,0.71,210.02,209.98,30.66190482]
["bitfinex","SOLUSD",1759164397585,0.71,210.01,209.98,30.66190482]
["bitfinex","SOLUSD",1759164398295,0.71,210.0,209.98,30.66190482]
["bitfinex","SOLUSD",1759164398470,33.98,210.05,209.98,18.75600903]
["bitfinex","SOLUSD",1759164398672,0.71,209.99,209.89,23.82096825]
["bitfinex","SOLUSD",1759164398883,0.71,209.98,209.92,11.90900124]
["bitfinex","SOLUSD",1759164399070,0.71,209.97,209.9,4.76417341]
["bitfinex","SOLUSD",1759164399269,0.71,209.96,209.9,4.76417341]
["bitfinex","SOLUSD",1759164399476,0.71,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759164399690,0.71,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759164399892,0.71,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759164400190,0.71,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759164400497,0.71,209.92,209.85,0.71]
["bitfinex","SOLUSD",1759164400498,0.71,209.91,209.84,14.64742794]
["bitfinex","SOLUSD",1759164400684,0.71,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759164400878,0.71,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759164401086,0.71,209.89,209.84,16.67937475]
["bitfinex","SOLUSD",1759164401279,0.71,209.88,209.84,11.91383911]
["bitfinex","SOLUSD",1759164401493,0.71,209.87,209.84,11.91383911]
["bitfinex","SOLUSD",1759164401673,26.0,209.91,209.84,11.91383911]
["bitfinex","SOLUSD",1759164401994,0.71,209.9,209.84,11.91383911]
["bitfinex","SOLUSD",1759164402201,34.71,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759164402379,0.71,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1759164402575,0.71,209.87,209.8,4.76644423]
["bitfinex","SOLUSD",1759164402798,36.03815172,209.89,209.8,4.76644423]
["bitfinex","SOLUSD",1759164402799,0.71,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1759164402972,36.03815172,209.89,209.8,4.76644423]
["bitfinex","SOLUSD",1759164402973,0.71,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1759164403175,0.71,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759164403395,0.71,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1759164404298,0.71,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1759164404501,0.71,209.82,209.78,11.91696317]
["bitfinex","SOLUSD",1759164405596,0.71,209.85,209.78,12.62696317]
["bitfinex","SOLUSD",1759164405797,0.71,209.84,209.78,11.91696317]
["bitfinex","SOLUSD",1759164407683,0.71,209.84,209.78,16.68386182]
["bitfinex","SOLUSD",1759164408096,0.71,209.83,209.78,16.68386182]
["bitfinex","SOLUSD",1759164408305,0.71,209.82,209.78,16.68386182]
["bitfinex","SOLUSD",1759164409183,33.98,209.85,209.78,16.68386182]
["bitfinex","SOLUSD",1759164409385,0.71,209.84,209.78,16.68386182]
["bitfinex","SOLUSD",1759164409600,0.71,209.84,209.78,17.39386182]
["bitfinex","SOLUSD",1759164410790,0.71,209.84,209.75,34.0]
["bitfinex","SOLUSD",1759164410791,132.31,209.83,209.76,4.76722505]
["bitfinex","SOLUSD",1759164410985,0.71,209.82,209.76,16.68560796]
["bitfinex","SOLUSD",1759164411598,32.21252161,209.81,209.73,11.91981695]
["bitfinex","SOLUSD",1759164411786,34.69,209.8,209.73,16.68785204]
["bitfinex","SOLUSD",1759164411980,34.69,209.79,209.73,16.68785204]
["bitfinex","SOLUSD",1759164412787,34.0,209.79,209.73,16.68785204]
["bitfinex","SOLUSD",1759164412982,0.69,209.78,209.73,16.68785204]
["bitfinex","SOLUSD",1759164413286,0.69,209.77,209.73,16.68785204]
["bitfinex","SOLUSD",1759164414098,34.0,209.78,209.73,16.68785204]
["bitfinex","SOLUSD",1759164414282,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759164414485,0.69,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759164414802,34.69,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759164414996,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759164415184,31.52252161,209.81,209.73,4.76803509]
["bitfinex","SOLUSD",1759164415385,0.69,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759164415585,0.69,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759164415805,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759164415993,0.69,209.77,209.73,16.68812282]
["bitfinex","SOLUSD",1759164417097,0.69,209.77,209.73,15.68812282]
["bitfinex","SOLUSD",1759164417296,34.0,209.78,209.74,0.66]
["bitfinex","SOLUSD",1759164417807,34.0,209.78,209.73,15.68812282]
["bitfinex","SOLUSD",1759164418004,34.69,209.78,209.73,15.68812282]
["bitfinex","SOLUSD",1759164418308,34.69,209.78,209.73,16.34812282]
["bitfinex","SOLUSD",1759164418488,34.69,209.78,209.73,15.68812282]
["bitfinex","SOLUSD",1759164418690,0.69,209.77,209.73,15.68812282]
["bitfinex","SOLUSD",1759164420287,0.69,209.76,209.72,34.92320771]
["bitfinex","SOLUSD",1759164420510,0.69,209.75,209.72,30.15495868]
["bitfinex","SOLUSD",1759164420906,34.0,209.77,209.72,35.5830417]
["bitfinex","SOLUSD",1759164421114,5.52252161,209.81,209.72,46.84369781]
["bitfinex","SOLUSD",1759164421115,0.69,209.76,209.72,46.84369781]
["bitfinex","SOLUSD",1759164421411,0.69,209.75,209.72,30.15495868]
["bitfinex","SOLUSD",1759164421613,0.69,209.74,209.72,30.15495868]
["bitfinex","SOLUSD",1759164421809,0.69,209.74,209.72,34.92317455]
["bitfinex","SOLUSD",1759164423200,34.0,209.77,209.72,46.84383066]
["bitfinex","SOLUSD",1759164423403,34.0,209.77,209.72,47.50383066]
["bitfinex","SOLUSD",1759164423596,26.0,209.8,209.72,47.50383066]
["bitfinex","SOLUSD",1759164423898,26.69,209.82,209.74,16.68732716]
["bitfinex","SOLUSD",1759164424103,34.0,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759164424496,0.69,209.79,209.74,16.68732716]
["bitfinex","SOLUSD",1759164424810,34.0,209.8,209.74,17.34732716]
["bitfinex","SOLUSD",1759164425908,131.6,209.79,209.76,16.68573607]
["bitfinex","SOLUSD",1759164427028,0.69,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759164427198,0.69,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759164427399,0.69,209.77,209.74,4.76758734]
["bitfinex","SOLUSD",1759164427611,132.29,209.76,209.72,34.92306344]
["bitfinex","SOLUSD",1759164427808,0.69,209.75,209.72,34.92306344]
["bitfinex","SOLUSD",1759164428018,34.02,209.78,209.72,34.92306344]
["bitfinex","SOLUSD",1759164428019,131.6,209.74,209.72,34.92306344]
["bitfinex","SOLUSD",1759164428212,0.69,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164428716,131.6,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164429105,0.69,209.73,209.72,34.92322112]
["bitfinex","SOLUSD",1759164429314,131.6,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164429497,0.69,209.73,209.72,34.92322112]
["bitfinex","SOLUSD",1759164429698,0.69,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164430028,34.02,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164430331,34.02,209.73,209.72,34.92317253]
["bitfinex","SOLUSD",1759164430626,34.71,209.73,209.72,34.92317253]
["bitfinex","SOLUSD",1759164431102,34.71,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164431303,33.40022578,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164433225,32.71022578,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164433408,131.6,209.74,209.72,30.15495868]
["bitfinex","SOLUSD",1759164433409,131.6,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164434705,165.62,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164435727,165.62,209.74,209.72,30.15495868]
["bitfinex","SOLUSD",1759164435920,166.31,209.74,209.72,34.92313553]
["bitfinex","SOLUSD",1759164436522,165.62,209.74,209.72,34.92313553]
["bitfinex","SOLUSD",1759164436824,166.31,209.74,209.72,34.92313553]
["bitfinex","SOLUSD",1759164437222,131.6,209.74,209.72,34.92313553]
["bitfinex","SOLUSD",1759164437431,165.62,209.74,209.72,34.92313553]
["bitfinex","SOLUSD",1759164437932,0.69,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164440208,0.69,209.73,209.72,34.92322112]
["bitfinex","SOLUSD",1759164440405,165.62,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164442227,131.6,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164442425,34.02,209.73,209.72,34.92322112]
["bitfinex","SOLUSD",1759164442816,165.62,209.74,209.72,35.57322112]
["bitfinex","SOLUSD",1759164443825,165.62,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164444019,131.6,209.73,209.72,34.92322112]
["bitfinex","SOLUSD",1759164444633,34.02,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164451338,13.59559401,209.83,209.72,46.84387723]
["bitfinex","SOLUSD",1759164451537,0.71,209.79,209.73,0.65]
["bitfinex","SOLUSD",1759164451839,34.02,209.78,209.73,0.65]
["bitfinex","SOLUSD",1759164452043,34.73,209.78,209.73,0.65]
["bitfinex","SOLUSD",1759164452542,0.71,209.77,209.72,46.84387723]
["bitfinex","SOLUSD",1759164452721,0.71,209.77,209.72,47.49387723]
["bitfinex","SOLUSD",1759164453328,0.71,209.76,209.72,34.92322112]
["bitfinex","SOLUSD",1759164453535,34.73,209.75,209.72,34.92322112]
["bitfinex","SOLUSD",1759164453715,0.71,209.74,209.72,34.92322112]
["bitfinex","SOLUSD",1759164454232,34.02,209.75,209.72,30.15495868]
["bitfinex","SOLUSD",1759164454233,0.71,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164454429,34.02,209.75,209.72,30.15495868]
["bitfinex","SOLUSD",1759164454430,38.78769183,209.75,209.72,30.15495868]
["bitfinex","SOLUSD",1759164454632,0.71,209.74,209.72,30.15495868]
["bitfinex","SOLUSD",1759164454952,0.71,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164456355,26.71,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164456649,47.11334528,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164458544,81.13334528,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164458939,47.11334528,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164459342,0.71,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164459554,34.73,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164459931,26.0,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164460234,34.73,209.73,209.72,30.15495868]
["bitfinex","SOLUSD",1759164461336,31.47737096,209.76,209.72,30.15495868]
["bitfinex","SOLUSD",1759164461536,34.02,209.75,209.72,30.15495868]
["bitfinex","SOLUSD",1759164461730,34.02,209.75,209.73,0.65]
["bitfinex","SOLUSD",1759164462325,132.31,209.79,209.73,0.65]
["bitfinex","SOLUSD",1759164462530,34.02,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164462732,131.6,209.79,209.75,0.65]
["bitfinex","SOLUSD",1759164462935,34.02,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164463146,132.31,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759164463359,34.02,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164464044,0.71,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164464239,34.02,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164464646,34.73,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164466156,34.02,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164466540,131.6,209.79,209.74,5.41780776]
["bitfinex","SOLUSD",1759164466740,34.02,209.78,209.74,5.41780776]
["bitfinex","SOLUSD",1759164467250,34.02,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164467646,131.6,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164467848,131.6,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759164469856,131.6,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759164470661,131.6,209.75,209.74,5.41780776]
["bitfinex","SOLUSD",1759164471060,131.6,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759164472062,131.6,209.75,209.74,5.42780776]
["bitfinex","SOLUSD",1759164477268,131.6,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759164477953,0.66,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164479068,0.66,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759164479857,34.0,209.79,209.74,16.68732716]
["bitfinex","SOLUSD",1759164479858,34.0,209.79,209.74,17.34732716]
["bitfinex","SOLUSD",1759164480156,0.66,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759164480358,0.66,209.8,209.74,17.34732716]
["bitfinex","SOLUSD",1759164480565,34.66,209.8,209.74,17.34732716]
["bitfinex","SOLUSD",1759164481465,0.66,209.8,209.74,17.34732716]
["bitfinex","SOLUSD",1759164481666,0.66,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759164481667,34.0,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759164481968,0.66,209.79,209.74,16.68732716]
["bitfinex","SOLUSD",1759164482166,34.66,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164482355,34.66,209.77,209.73,7.34976999]
["bitfinex","SOLUSD",1759164482550,0.66,209.76,209.73,7.34976999]
["bitfinex","SOLUSD",1759164482750,0.66,209.75,209.73,7.34976999]
["bitfinex","SOLUSD",1759164483146,0.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164483452,34.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164485148,39.42780776,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164486761,0.66,209.78,209.73,7.34972418]
["bitfinex","SOLUSD",1759164486956,26.66,209.8,209.73,19.26981191]
["bitfinex","SOLUSD",1759164487160,34.0,209.79,209.73,19.26981191]
["bitfinex","SOLUSD",1759164487356,34.0,209.78,209.73,19.26981191]
["bitfinex","SOLUSD",1759164487559,34.0,209.77,209.73,19.26981191]
["bitfinex","SOLUSD",1759164488451,34.0,209.77,209.73,19.92981191]
["bitfinex","SOLUSD",1759164489174,0.66,209.78,209.73,19.92981191]
["bitfinex","SOLUSD",1759164489370,34.66,209.78,209.73,19.92981191]
["bitfinex","SOLUSD",1759164489565,34.0,209.78,209.73,19.26981191]
["bitfinex","SOLUSD",1759164489755,34.66,209.78,209.73,19.26981191]
["bitfinex","SOLUSD",1759164489950,0.66,209.78,209.73,19.26981191]
["bitfinex","SOLUSD",1759164490151,34.66,209.77,209.73,7.34972418]
["bitfinex","SOLUSD",1759164490377,0.66,209.76,209.73,2.5817772]
["bitfinex","SOLUSD",1759164490587,0.66,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164490874,34.0,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164491078,60.0,209.76,209.73,2.5817772]
["bitfinex","SOLUSD",1759164491460,0.66,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164491776,0.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164492150,34.0,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164492353,34.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164493682,39.42780776,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164494676,53.02340177,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164499384,19.02340177,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164499681,53.02340177,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164501282,39.42780776,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164501487,0.68,209.77,209.73,2.5817772]
["bitfinex","SOLUSD",1759164501695,4.76667143,209.79,209.73,3.2817772]
["bitfinex","SOLUSD",1759164501696,34.0,209.76,209.73,3.2817772]
["bitfinex","SOLUSD",1759164501871,34.0,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164502184,34.0,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164502388,34.0,209.74,209.73,7.34981229]
["bitfinex","SOLUSD",1759164502703,34.0,209.74,209.73,8.04981229]
["bitfinex","SOLUSD",1759164503058,3.86913924,209.78,209.73,8.04981229]
["bitfinex","SOLUSD",1759164503293,34.0,209.77,209.73,8.04981229]
["bitfinex","SOLUSD",1759164504690,34.0,209.77,209.73,7.34981229]
["bitfinex","SOLUSD",1759164504985,0.68,209.84,209.74,0.7]
["bitfinex","SOLUSD",1759164505189,34.0,209.83,209.74,0.7]
["bitfinex","SOLUSD",1759164505365,34.0,209.83,209.75,16.68653158]
["bitfinex","SOLUSD",1759164505566,34.0,209.83,209.76,0.7]
["bitfinex","SOLUSD",1759164506889,34.68,209.83,209.76,0.7]
["bitfinex","SOLUSD",1759164508292,34.68,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1759164508995,0.68,209.82,209.74,4.76780776]
["bitfinex","SOLUSD",1759164509209,3.86913924,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1759164509399,34.66,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1759164509729,34.66,209.8,209.73,2.5817772]
["bitfinex","SOLUSD",1759164509730,3.18913924,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164510007,34.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164510574,33.98,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164510800,34.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164511185,33.98,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164513638,33.98,209.74,209.73,7.34981229]
["bitfinex","SOLUSD",1759164514830,0.68,209.76,209.73,7.34981229]
["bitfinex","SOLUSD",1759164515018,34.66,209.75,209.73,7.34981229]
["bitfinex","SOLUSD",1759164515531,34.66,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164515712,33.98,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164515914,34.66,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164516108,6.62452504,209.86,209.73,7.34975246]
["bitfinex","SOLUSD",1759164516427,3.18913924,209.79,209.73,2.5817772]
["bitfinex","SOLUSD",1759164516630,3.18913924,209.76,209.73,2.5817772]
["bitfinex","SOLUSD",1759164516827,34.66,209.75,209.73,2.5817772]
["bitfinex","SOLUSD",1759164517037,0.68,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164517707,34.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164519235,33.98,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164519415,33.98,209.74,209.73,7.34981229]
["bitfinex","SOLUSD",1759164519617,34.66,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164521020,39.42780776,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164522137,56.21254101,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164522314,55.06545312,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164524846,21.08545312,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164525140,55.06545312,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164526520,61.6883367,209.74,209.73,2.5817772]
["bitfinex","SOLUSD",1759164527236,61.6883367,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1759164527449,61.6883367,209.74,209.59,0.1]
["bitfinex","SOLUSD",1759164527450,13.59559401,209.61,209.59,0.1]
["bitfinex","SOLUSD",1759164527741,26.0,209.56,209.52,0.1]
["bitfinex","SOLUSD",1759164527921,26.0,209.56,209.5,0.7]
["bitfinex","SOLUSD",1759164527922,38.79221292,209.55,209.5,0.3]
["bitfinex","SOLUSD",1759164528117,34.02,209.55,209.5,0.3]
["bitfinex","SOLUSD",1759164528326,34.02,209.55,209.46,11.93525149]
["bitfinex","SOLUSD",1759164528327,34.02,209.55,209.49,4.77348785]
["bitfinex","SOLUSD",1759164528521,30.77191719,209.56,209.49,4.77348785]
["bitfinex","SOLUSD",1759164528522,26.0,209.56,209.49,4.77348785]
["bitfinex","SOLUSD",1759164529037,34.02,209.55,209.49,16.7072317]
["bitfinex","SOLUSD",1759164529342,34.02,209.54,209.44,4.77463712]
["bitfinex","SOLUSD",1759164529519,34.02,209.54,209.44,33.27544388]
["bitfinex","SOLUSD",1759164529721,34.02,209.54,209.44,19.13523165]
["bitfinex","SOLUSD",1759164529919,34.02,209.54,209.46,16.70963428]
["bitfinex","SOLUSD",1759164530150,34.12,209.53,209.47,0.7]
["bitfinex","SOLUSD",1759164530919,34.12,209.52,209.47,0.7]
["bitfinex","SOLUSD",1759164531120,34.12,209.52,209.48,0.67]
["bitfinex","SOLUSD",1759164531523,34.83,209.52,209.46,5.44418122]
["bitfinex","SOLUSD",1759164534023,26.0,209.57,209.42,31.07093664]
["bitfinex","SOLUSD",1759164534024,26.71,209.57,209.48,4.77372541]
["bitfinex","SOLUSD",1759164534345,26.71,209.57,209.49,0.67]
["bitfinex","SOLUSD",1759164534346,60.14,209.56,209.49,0.67]
["bitfinex","SOLUSD",1759164534551,0.71,209.57,209.49,0.67]
["bitfinex","SOLUSD",1759164534733,34.14,209.56,209.49,0.67]
["bitfinex","SOLUSD",1759164535440,34.14,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1759164536238,34.14,209.56,209.48,11.93431353]
["bitfinex","SOLUSD",1759164537127,0.71,209.56,209.48,11.93431353]
["bitfinex","SOLUSD",1759164537328,34.85,209.56,209.49,0.67]
["bitfinex","SOLUSD",1759164537528,34.14,209.56,209.49,0.67]
["bitfinex","SOLUSD",1759164538134,0.71,209.58,209.5,16.7064439]
["bitfinex","SOLUSD",1759164538336,34.85,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759164538538,0.71,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1759164538738,34.12,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1759164538936,0.71,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1759164539155,132.31,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1759164539352,132.31,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759164539550,131.6,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1759164539750,131.6,209.52,209.48,17.37803894]
["bitfinex","SOLUSD",1759164540141,131.6,209.52,209.45,16.71043207]
["bitfinex","SOLUSD",1759164540344,131.6,209.52,209.49,0.67]
["bitfinex","SOLUSD",1759164540742,131.6,209.52,209.45,40.5824779]
["bitfinex","SOLUSD",1759164540945,131.6,209.52,209.5,0.67]
["bitfinex","SOLUSD",1759164541141,131.6,209.52,209.51,0.67]
["bitfinex","SOLUSD",1759164541348,131.6,209.52,209.49,0.67]
["bitfinex","SOLUSD",1759164541660,131.6,209.52,209.5,0.67]
["bitfinex","SOLUSD",1759164541962,131.6,209.52,209.51,0.67]
["bitfinex","SOLUSD",1759164542349,131.6,209.52,209.51,5.44304185]
["bitfinex","SOLUSD",1759164542546,34.12,209.56,209.51,5.44304185]
["bitfinex","SOLUSD",1759164542749,0.71,209.58,209.52,0.67]
["bitfinex","SOLUSD",1759164542957,34.12,209.58,209.52,0.67]
["bitfinex","SOLUSD",1759164543538,0.71,209.57,209.51,16.70564649]
["bitfinex","SOLUSD",1759164544744,0.71,209.57,209.51,17.37564649]
["bitfinex","SOLUSD",1759164545059,0.71,209.6,209.52,0.67]
["bitfinex","SOLUSD",1759164545261,34.12,209.59,209.52,0.67]
["bitfinex","SOLUSD",1759164545464,0.71,209.58,209.52,0.67]
["bitfinex","SOLUSD",1759164546056,0.71,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759164546254,34.12,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759164546255,0.71,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759164546565,0.71,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1759164547065,34.83,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759164547257,0.71,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1759164547454,0.71,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1759164548072,131.6,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1759164548269,168.43205135,209.55,209.49,14.35647118]
["bitfinex","SOLUSD",1759164548448,2.04205135,209.52,209.49,14.35647118]
["bitfinex","SOLUSD",1759164548648,0.71,209.51,209.46,4.7741009]
["bitfinex","SOLUSD",1759164548854,165.72,209.5,209.46,4.2741009]
["bitfinex","SOLUSD",1759164549141,132.31,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1759164550073,131.6,209.49,209.45,0.67]
["bitfinex","SOLUSD",1759164550276,132.31,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1759164550463,0.71,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1759164550667,131.6,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1759164550853,132.31,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1759164551472,132.31,209.49,209.44,17.38122993]
["bitfinex","SOLUSD",1759164551671,131.6,209.49,209.45,0.67]
["bitfinex","SOLUSD",1759164552063,131.6,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1759164552257,131.6,209.49,209.44,17.38122993]
["bitfinex","SOLUSD",1759164552258,132.31,209.49,209.44,17.38122993]
["bitfinex","SOLUSD",1759164552770,132.31,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1759164553378,0.71,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1759164553580,0.71,209.47,209.44,11.93659281]
["bitfinex","SOLUSD",1759164553757,132.31,209.49,209.44,11.93659281]
["bitfinex","SOLUSD",1759164553960,0.71,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1759164554175,34.81,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759164554373,132.31,209.46,209.43,16.71202788]
["bitfinex","SOLUSD",1759164554692,131.6,209.45,209.43,16.71202788]
["bitfinex","SOLUSD",1759164555353,132.26,209.44,209.42,31.07093664]
["bitfinex","SOLUSD",1759164555557,0.66,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759164555793,131.6,209.44,209.42,35.84602975]
["bitfinex","SOLUSD",1759164555967,165.7,209.44,209.42,35.84602975]
["bitfinex","SOLUSD",1759164556158,0.66,209.43,209.42,35.84602975]
["bitfinex","SOLUSD",1759164556355,0.66,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759164556988,165.7,209.44,209.42,35.84602975]
["bitfinex","SOLUSD",1759164557195,165.7,209.44,209.42,31.07093664]
["bitfinex","SOLUSD",1759164557399,0.66,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759164559399,2.70205135,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759164559763,131.6,209.44,209.42,35.84602975]
["bitfinex","SOLUSD",1759164560099,165.7,209.44,209.42,35.84602975]
["bitfinex","SOLUSD",1759164560558,131.6,209.43,209.42,35.84602975]
["bitfinex","SOLUSD",1759164560760,34.1,209.46,209.42,35.84602975]
["bitfinex","SOLUSD",1759164560981,34.76,209.46,209.42,47.78376253]
["bitfinex","SOLUSD",1759164562300,34.78,209.46,209.42,47.78376253]
["bitfinex","SOLUSD",1759164562794,0.68,209.46,209.42,47.78376253]
["bitfinex","SOLUSD",1759164563002,34.1,209.45,209.42,47.78376253]
["bitfinex","SOLUSD",1759164563159,0.68,209.44,209.42,31.07093664]
["bitfinex","SOLUSD",1759164563491,34.76,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759164564198,34.08,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759164564360,34.1,209.43,209.42,35.84602975]
["bitfinex","SOLUSD",1759164565787,34.78,209.43,209.42,35.84602975]
["bitfinex","SOLUSD",1759164565985,34.1,209.43,209.42,35.84602975]
["bitfinex","SOLUSD",1759164566376,0.68,209.54,209.42,82.54376253]
["bitfinex","SOLUSD",1759164566580,0.64,209.55,209.45,26.0]
["bitfinex","SOLUSD",1759164566777,13.72,209.55,209.46,34.9]
["bitfinex","SOLUSD",1759164566987,13.72,209.55,209.47,0.66]
["bitfinex","SOLUSD",1759164567296,33.84,209.58,209.48,3.55072384]
["bitfinex","SOLUSD",1759164567497,33.84,209.58,209.49,4.21072384]
["bitfinex","SOLUSD",1759164567700,33.84,209.58,209.5,4.21072384]
["bitfinex","SOLUSD",1759164567990,33.84,209.58,209.51,3.55072384]
["bitfinex","SOLUSD",1759164568188,33.84,209.58,209.5,0.66]
["bitfinex","SOLUSD",1759164568189,34.24,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1759164569088,34.9,209.59,209.53,3.55553569]
["bitfinex","SOLUSD",1759164569273,34.22,209.6,209.52,16.70484917]
["bitfinex","SOLUSD",1759164569474,0.68,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1759164569696,0.68,209.58,209.52,4.77281405]
["bitfinex","SOLUSD",1759164569893,0.68,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1759164570092,0.68,209.56,209.49,16.70685494]
["bitfinex","SOLUSD",1759164570297,0.68,209.56,209.5,3.55915427]
["bitfinex","SOLUSD",1759164570499,0.68,209.56,209.49,16.70685494]
["bitfinex","SOLUSD",1759164570796,0.68,209.56,209.5,3.55915427]
["bitfinex","SOLUSD",1759164571095,0.68,209.56,209.51,3.56234977]
["bitfinex","SOLUSD",1759164571280,0.68,209.56,209.49,16.70685494]
["bitfinex","SOLUSD",1759164571281,34.92,209.55,209.49,16.70685494]
["bitfinex","SOLUSD",1759164571488,0.68,209.54,209.49,16.70685494]
["bitfinex","SOLUSD",1759164571795,0.68,209.53,209.49,11.9333574]
["bitfinex","SOLUSD",1759164572187,131.6,209.52,209.5,3.56540777]
["bitfinex","SOLUSD",1759164572394,131.6,209.52,209.49,11.9333574]
["bitfinex","SOLUSD",1759164572774,132.28,209.52,209.46,16.70963428]
["bitfinex","SOLUSD",1759164572970,34.22,209.55,209.46,4.77418122]
["bitfinex","SOLUSD",1759164572971,131.6,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1759164573175,132.28,209.5,209.44,4.77443959]
["bitfinex","SOLUSD",1759164573391,131.6,209.49,209.44,4.77443959]
["bitfinex","SOLUSD",1759164573618,132.28,209.49,209.44,4.77443959]
["bitfinex","SOLUSD",1759164573777,0.68,209.48,209.44,4.77443959]
["bitfinex","SOLUSD",1759164574295,0.68,209.47,209.44,4.77443959]
["bitfinex","SOLUSD",1759164574910,0.68,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1759164575406,131.6,209.49,209.43,17.37202788]
["bitfinex","SOLUSD",1759164575583,34.22,209.48,209.43,17.37202788]
["bitfinex","SOLUSD",1759164575773,34.9,209.48,209.43,16.71202788]
["bitfinex","SOLUSD",1759164575972,0.68,209.47,209.43,16.71202788]
["bitfinex","SOLUSD",1759164576172,131.6,209.49,209.43,16.71202788]
["bitfinex","SOLUSD",1759164576375,34.2,209.61,209.46,13.59559401]
["bitfinex","SOLUSD",1759164576606,34.2,209.61,209.49,26.0]
["bitfinex","SOLUSD",1759164576607,34.88,209.61,209.49,26.0]
["bitfinex","SOLUSD",1759164576898,34.88,209.61,209.51,16.70564649]
["bitfinex","SOLUSD",1759164577285,34.88,209.61,209.52,0.66]
["bitfinex","SOLUSD",1759164578496,34.2,209.61,209.52,0.66]
["bitfinex","SOLUSD",1759164578706,0.68,209.63,209.52,0.66]
["bitfinex","SOLUSD",1759164578882,0.68,209.63,209.53,40.56698324]
["bitfinex","SOLUSD",1759164579084,0.68,209.63,209.54,0.66]
["bitfinex","SOLUSD",1759164579494,34.4,209.67,209.54,35.0]
["bitfinex","SOLUSD",1759164579692,35.0,209.66,209.55,0.66]
["bitfinex","SOLUSD",1759164580287,0.68,209.66,209.55,0.66]
["bitfinex","SOLUSD",1759164580489,34.32,209.65,209.55,0.66]
["bitfinex","SOLUSD",1759164580809,0.68,209.66,209.57,26.0]
["bitfinex","SOLUSD",1759164581011,0.68,209.66,209.58,41.21730507]
["bitfinex","SOLUSD",1759164581383,131.6,209.65,209.58,41.21730507]
["bitfinex","SOLUSD",1759164581799,131.6,209.64,209.58,41.21730507]
["bitfinex","SOLUSD",1759164582982,39.59559401,209.74,209.58,41.21730507]
["bitfinex","SOLUSD",1759164582983,0.68,209.73,209.62,26.0]
["bitfinex","SOLUSD",1759164583203,0.2,209.77,209.63,35.06]
["bitfinex","SOLUSD",1759164583403,0.68,209.75,209.66,26.0]
["bitfinex","SOLUSD",1759164583616,0.68,209.75,209.66,26.66]
["bitfinex","SOLUSD",1759164584184,0.68,209.75,209.66,41.13940484]
["bitfinex","SOLUSD",1759164585088,0.68,209.75,209.67,16.69289836]
["bitfinex","SOLUSD",1759164585304,0.68,209.75,209.67,17.35289836]
["bitfinex","SOLUSD",1759164586195,0.68,209.75,209.67,41.19989602]
["bitfinex","SOLUSD",1759164586806,34.58,209.77,209.68,0.66]
["bitfinex","SOLUSD",1759164587008,0.68,209.75,209.67,16.69289836]
["bitfinex","SOLUSD",1759164587213,0.68,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759164587789,0.68,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759164588628,35.02,209.76,209.68,0.66]
["bitfinex","SOLUSD",1759164589112,35.02,209.76,209.69,16.69130621]
["bitfinex","SOLUSD",1759164589324,0.68,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759164589501,0.68,209.75,209.66,11.92376879]
["bitfinex","SOLUSD",1759164589502,0.68,209.74,209.66,11.92376879]
["bitfinex","SOLUSD",1759164589815,8.24403023,209.71,209.63,16.69574802]
["bitfinex","SOLUSD",1759164589991,35.04,209.7,209.63,16.69574802]
["bitfinex","SOLUSD",1759164590310,131.6,209.69,209.63,16.69574802]
["bitfinex","SOLUSD",1759164590718,131.6,209.69,209.64,0.66]
["bitfinex","SOLUSD",1759164590894,131.6,209.69,209.63,30.78300541]
["bitfinex","SOLUSD",1759164590895,131.6,209.69,209.65,0.66]
["bitfinex","SOLUSD",1759164591219,131.6,209.69,209.66,0.66]
["bitfinex","SOLUSD",1759164592012,131.6,209.69,209.67,5.42939953]
["bitfinex","SOLUSD",1759164592192,131.6,209.69,209.68,0.66]
["bitfinex","SOLUSD",1759164592715,0.2,209.77,209.68,0.66]
["bitfinex","SOLUSD",1759164593606,0.67,209.76,209.67,16.69289836]
["bitfinex","SOLUSD",1759164593805,0.67,209.75,209.67,11.92349883]
["bitfinex","SOLUSD",1759164594008,0.67,209.74,209.67,11.92349883]
["bitfinex","SOLUSD",1759164594207,0.67,209.73,209.67,11.92349883]
["bitfinex","SOLUSD",1759164594519,0.67,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1759164594719,98.03274742,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1759164594910,34.34,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759164595095,0.67,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1759164595291,0.67,209.68,209.65,11.92463629]
["bitfinex","SOLUSD",1759164595924,34.34,209.7,209.65,11.92463629]
["bitfinex","SOLUSD",1759164596101,0.67,209.7,209.65,11.92463629]
["bitfinex","SOLUSD",1759164596717,97.36274742,209.71,209.66,0.66]
["bitfinex","SOLUSD",1759164596899,97.36274742,209.71,209.67,0.66]
["bitfinex","SOLUSD",1759164597220,97.36274742,209.71,209.68,0.66]
["bitfinex","SOLUSD",1759164597521,97.36274742,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759164597919,97.36274742,209.7,209.69,5.42894463]
["bitfinex","SOLUSD",1759164601115,0.67,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759164601319,0.67,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759164601706,0.67,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759164602035,34.32,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759164602224,0.67,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759164602424,34.99,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759164603305,34.99,209.75,209.69,11.92236158]
["bitfinex","SOLUSD",1759164604300,34.32,209.75,209.69,11.92236158]
["bitfinex","SOLUSD",1759164604532,0.67,209.74,209.69,11.92236158]
["bitfinex","SOLUSD",1759164604703,34.32,209.75,209.69,11.92236158]
["bitfinex","SOLUSD",1759164604704,0.67,209.73,209.69,11.92236158]
["bitfinex","SOLUSD",1759164605305,0.67,209.73,209.67,23.84691347]
["bitfinex","SOLUSD",1759164605611,131.6,209.69,209.67,23.84691347]
["bitfinex","SOLUSD",1759164605805,131.6,209.69,209.67,24.50691347]
["bitfinex","SOLUSD",1759164606229,131.6,209.69,209.67,23.84691347]
["bitfinex","SOLUSD",1759164606627,131.6,209.69,209.67,24.50691347]
["bitfinex","SOLUSD",1759164607731,131.6,209.69,209.68,0.66]
["bitfinex","SOLUSD",1759164608213,96.08269878,209.69,209.68,0.66]
["bitfinex","SOLUSD",1759164608407,0.2,209.77,209.68,0.66]
["bitfinex","SOLUSD",1759164608612,0.2,209.77,209.69,34.26]
["bitfinex","SOLUSD",1759164608811,0.2,209.77,209.7,0.66]
["bitfinex","SOLUSD",1759164609715,0.2,209.77,209.71,16.68971435]
["bitfinex","SOLUSD",1759164609930,0.2,209.77,209.72,0.66]
["bitfinex","SOLUSD",1759164610716,0.2,209.77,209.71,16.68971435]
["bitfinex","SOLUSD",1759164611037,1e-08,209.77,209.73,0.66]
["bitfinex","SOLUSD",1759164611218,1e-08,209.77,209.76,8.24805255]
["bitfinex","SOLUSD",1759164611418,1e-08,209.77,209.76,11.77424401]
["bitfinex","SOLUSD",1759164611814,1e-08,209.77,209.76,17.20159717]
["bitfinex","SOLUSD",1759164613326,1e-08,209.79,209.78,26.0]
["bitfinex","SOLUSD",1759164613528,1e-08,209.79,209.78,85.62983802]
["bitfinex","SOLUSD",1759164613725,1e-08,209.79,209.78,86.28983802]
["bitfinex","SOLUSD",1759164613932,1e-08,209.79,209.78,91.05673667]
["bitfinex","SOLUSD",1759164616557,1e-08,209.79,209.78,34.29309011]
["bitfinex","SOLUSD",1759164616713,0.66000001,209.79,209.78,8.29309011]
["bitfinex","SOLUSD",1759164617036,0.66000001,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759164617037,1e-08,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759164617336,1e-08,209.79,209.78,8.29087194]
["bitfinex","SOLUSD",1759164618616,0.66000001,209.79,209.78,8.29087194]
["bitfinex","SOLUSD",1759164618915,0.66000001,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1759164619238,0.66000001,209.79,209.73,11.91963205]
["bitfinex","SOLUSD",1759164619415,0.66,209.78,209.74,3.52973777]
["bitfinex","SOLUSD",1759164619611,0.66,209.77,209.75,3.52973777]
["bitfinex","SOLUSD",1759164619817,1e-08,209.79,209.72,4.76826244]
["bitfinex","SOLUSD",1759164619818,0.66,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759164620032,0.66,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759164620230,0.66,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759164620452,0.66,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759164620628,0.66,209.73,209.67,11.92309382]
["bitfinex","SOLUSD",1759164620816,0.66,209.72,209.67,11.92309382]
["bitfinex","SOLUSD",1759164621018,47.31477067,209.79,209.67,11.92309382]
["bitfinex","SOLUSD",1759164621019,0.66,209.71,209.67,11.92309382]
["bitfinex","SOLUSD",1759164621623,30.76729505,209.77,209.67,16.69249335]
["bitfinex","SOLUSD",1759164621815,0.71,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759164622018,0.71,209.69,209.65,4.76964033]
["bitfinex","SOLUSD",1759164622246,0.71,209.68,209.65,4.76964033]
["bitfinex","SOLUSD",1759164622420,34.28,209.73,209.65,4.76964033]
["bitfinex","SOLUSD",1759164622421,0.71,209.7,209.65,4.76964033]
["bitfinex","SOLUSD",1759164622752,0.71,209.69,209.65,16.69427662]
["bitfinex","SOLUSD",1759164622931,0.71,209.68,209.65,16.69427662]
["bitfinex","SOLUSD",1759164623854,0.71,209.68,209.62,16.69688006]
["bitfinex","SOLUSD",1759164624442,0.71,209.67,209.62,16.69688006]
["bitfinex","SOLUSD",1759164624644,0.71,209.66,209.62,16.69688006]
["bitfinex","SOLUSD",1759164624835,0.71,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1759164625539,13.59559401,209.76,209.63,0.68]
["bitfinex","SOLUSD",1759164625750,11.91583533,209.81,209.64,16.69528715]
["bitfinex","SOLUSD",1759164625751,0.71,209.72,209.64,16.69528715]
["bitfinex","SOLUSD",1759164626065,0.71,209.71,209.64,16.69528715]
["bitfinex","SOLUSD",1759164626430,0.71,209.7,209.64,16.69528715]
["bitfinex","SOLUSD",1759164626632,0.71,209.69,209.64,16.69528715]
["bitfinex","SOLUSD",1759164626856,0.71,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1759164627727,0.71,209.68,209.64,11.92520511]
["bitfinex","SOLUSD",1759164627923,34.24979119,209.77,209.64,11.92520511]
["bitfinex","SOLUSD",1759164628191,0.71,209.76,209.65,34.96]
["bitfinex","SOLUSD",1759164628454,0.71,209.75,209.65,34.96]
["bitfinex","SOLUSD",1759164628840,0.71,209.78,209.68,26.0]
["bitfinex","SOLUSD",1759164629044,0.71,209.78,209.69,0.68]
["bitfinex","SOLUSD",1759164629243,0.71,209.78,209.69,34.98]
["bitfinex","SOLUSD",1759164629757,0.71,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759164630053,51.055077,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759164630244,0.71,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759164631842,50.345077,209.77,209.7,12.60179303]
["bitfinex","SOLUSD",1759164633747,50.345077,209.77,209.73,26.0]
["bitfinex","SOLUSD",1759164634141,50.345077,209.77,209.71,0.68]
["bitfinex","SOLUSD",1759164634343,50.345077,209.77,209.71,34.98]
["bitfinex","SOLUSD",1759164635252,50.345077,209.77,209.71,0.68]
["bitfinex","SOLUSD",1759164636254,50.345077,209.77,209.72,16.68891855]
["bitfinex","SOLUSD",1759164636435,51.055077,209.77,209.72,16.68891855]
["bitfinex","SOLUSD",1759164639156,50.345077,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759164640343,50.345077,209.76,209.72,11.92065611]
["bitfinex","SOLUSD",1759164640865,50.345077,209.76,209.72,12.60065611]
["bitfinex","SOLUSD",1759164641066,25.58427106,209.75,209.74,26.0]
["bitfinex","SOLUSD",1759164641273,1e-08,209.79,209.74,26.68]
["bitfinex","SOLUSD",1759164641444,1e-08,209.79,209.74,26.0]
["bitfinex","SOLUSD",1759164641445,0.71000001,209.79,209.74,26.0]
["bitfinex","SOLUSD",1759164641773,1e-08,209.79,209.74,60.26]
["bitfinex","SOLUSD",1759164641947,1e-08,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759164642347,1e-08,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1759164642674,1e-08,209.79,209.78,73.85559401]
["bitfinex","SOLUSD",1759164642854,1e-08,209.79,209.78,74.53559401]
["bitfinex","SOLUSD",1759164643057,0.2,209.9,209.82,26.0]
["bitfinex","SOLUSD",1759164643260,0.2,209.9,209.83,34.26]
["bitfinex","SOLUSD",1759164643464,0.71,209.89,209.83,34.26]
["bitfinex","SOLUSD",1759164644149,0.2,209.9,209.84,0.68]
["bitfinex","SOLUSD",1759164644366,0.2,209.9,209.85,16.67857993]
["bitfinex","SOLUSD",1759164644572,0.2,209.9,209.86,26.68]
["bitfinex","SOLUSD",1759164645380,0.2,209.9,209.86,60.26]
["bitfinex","SOLUSD",1759164645555,0.2,209.9,209.87,0.68]
["bitfinex","SOLUSD",1759164646443,0.2,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759164646860,0.2,209.9,209.88,5.4446274]
["bitfinex","SOLUSD",1759164647694,1e-08,209.9,209.89,0.68]
["bitfinex","SOLUSD",1759164647851,1e-08,209.9,209.89,34.92]
["bitfinex","SOLUSD",1759164648049,1e-08,209.9,209.89,34.24]
["bitfinex","SOLUSD",1759164648272,1e-08,209.9,209.89,34.92]
["bitfinex","SOLUSD",1759164648772,1e-08,209.9,209.89,39.6844004]
["bitfinex","SOLUSD",1759164648975,1e-08,209.9,209.89,53.27999441]
["bitfinex","SOLUSD",1759164649361,0.2,209.95,209.92,26.0]
["bitfinex","SOLUSD",1759164649560,0.2,209.95,209.93,34.22]
["bitfinex","SOLUSD",1759164649883,0.2,209.95,209.93,60.22]
["bitfinex","SOLUSD",1759164650256,0.91,209.95,209.92,26.0]
["bitfinex","SOLUSD",1759164650478,0.71,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759164650781,0.71,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759164650978,0.71,209.92,209.89,16.6754014]
["bitfinex","SOLUSD",1759164651162,0.67,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759164651371,0.67,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1759164652167,0.67,209.9,209.83,11.91403306]
["bitfinex","SOLUSD",1759164652477,0.67,209.89,209.83,26.02223498]
["bitfinex","SOLUSD",1759164652660,0.67,209.88,209.83,11.91403306]
["bitfinex","SOLUSD",1759164652860,0.67,209.87,209.83,11.91403306]
["bitfinex","SOLUSD",1759164653071,0.67,209.86,209.83,16.67979582]
["bitfinex","SOLUSD",1759164654386,0.67,209.88,209.83,16.67979582]
["bitfinex","SOLUSD",1759164654565,0.67,209.87,209.83,16.67979582]
["bitfinex","SOLUSD",1759164654986,0.67,209.94,209.83,16.67979582]
["bitfinex","SOLUSD",1759164655190,0.67,209.93,209.83,16.67979582]
["bitfinex","SOLUSD",1759164655484,0.67,209.92,209.86,26.0]
["bitfinex","SOLUSD",1759164655702,0.67,209.92,209.86,26.71]
["bitfinex","SOLUSD",1759164655871,0.2,209.95,209.87,0.71]
["bitfinex","SOLUSD",1759164656077,0.2,209.95,209.88,34.28]
["bitfinex","SOLUSD",1759164656763,0.87,209.95,209.88,34.28]
["bitfinex","SOLUSD",1759164657462,0.87,209.95,209.91,26.0]
["bitfinex","SOLUSD",1759164658470,0.87,209.95,209.91,60.26]
["bitfinex","SOLUSD",1759164659382,0.2,209.95,209.91,60.26]
["bitfinex","SOLUSD",1759164659584,0.2,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759164660280,0.2,209.95,209.93,0.71]
["bitfinex","SOLUSD",1759164660578,0.2,209.95,209.94,34.24]
["bitfinex","SOLUSD",1759164662096,0.2,209.95,209.94,39.00326569]
["bitfinex","SOLUSD",1759164663785,0.87,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759164663987,0.2,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759164667200,0.2,209.95,209.94,5.47326569]
["bitfinex","SOLUSD",1759164668222,1e-08,209.95,209.94,5.47326569]
["bitfinex","SOLUSD",1759164668908,0.67,210.01,209.94,5.47326569]
["bitfinex","SOLUSD",1759164668909,0.67,210.1,210.02,26.0]
["bitfinex","SOLUSD",1759164669101,0.67,210.12,210.03,34.87]
["bitfinex","SOLUSD",1759164669286,0.67,210.12,210.04,16.66349266]
["bitfinex","SOLUSD",1759164669483,0.67,210.12,210.05,34.28]
["bitfinex","SOLUSD",1759164669802,0.67,210.11,210.04,16.66349266]
["bitfinex","SOLUSD",1759164669986,0.67,210.1,210.04,50.92349266]
["bitfinex","SOLUSD",1759164671607,0.2,210.14,210.04,16.66349266]
["bitfinex","SOLUSD",1759164671793,0.67,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759164672111,4.95904021,210.13,210.04,16.66349266]
["bitfinex","SOLUSD",1759164672112,0.67,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1759164672285,0.67,210.07,210.04,16.66349266]
["bitfinex","SOLUSD",1759164674608,0.67,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759164674789,0.67,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1759164675595,0.67,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759164676113,0.67,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759164676309,131.6,210.12,210.04,16.66349266]
["bitfinex","SOLUSD",1759164676310,0.67,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1759164676701,131.6,210.07,210.04,16.66349266]
["bitfinex","SOLUSD",1759164678410,131.6,210.07,210.04,17.37349266]
["bitfinex","SOLUSD",1759164679189,131.6,210.07,210.04,16.66349266]
["bitfinex","SOLUSD",1759164679607,131.6,210.07,210.04,50.86349266]
["bitfinex","SOLUSD",1759164679814,0.67,210.06,210.04,50.86349266]
["bitfinex","SOLUSD",1759164680010,131.6,210.07,210.04,50.86349266]
["bitfinex","SOLUSD",1759164680194,132.27,210.07,210.04,50.86349266]
["bitfinex","SOLUSD",1759164681490,131.6,210.07,210.04,50.86349266]
["bitfinex","SOLUSD",1759164681705,0.66,210.1,210.04,51.53349266]
["bitfinex","SOLUSD",1759164684926,0.16,210.1,210.04,50.86349266]
["bitfinex","SOLUSD",1759164685097,34.4,210.13,210.04,50.86349266]
["bitfinex","SOLUSD",1759164685623,44.67521323,210.13,210.04,16.66349266]
["bitfinex","SOLUSD",1759164685927,44.67521323,210.13,210.04,50.80349266]
["bitfinex","SOLUSD",1759164686299,41.39648547,210.13,210.04,50.80349266]
["bitfinex","SOLUSD",1759164686607,36.63732875,210.13,210.04,50.80349266]
["bitfinex","SOLUSD",1759164687119,0.66,210.12,210.04,50.80349266]
["bitfinex","SOLUSD",1759164687323,0.66,210.11,210.04,50.80349266]
["bitfinex","SOLUSD",1759164687526,0.66,210.1,210.04,50.80349266]
["bitfinex","SOLUSD",1759164689124,0.66,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759164689516,0.66,210.09,210.04,16.66349266]
["bitfinex","SOLUSD",1759164689716,0.66,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1759164690028,0.66,210.1,210.04,17.33349266]
["bitfinex","SOLUSD",1759164690743,35.06,210.13,210.05,0.67]
["bitfinex","SOLUSD",1759164692123,131.6,210.12,210.05,0.67]
["bitfinex","SOLUSD",1759164692325,131.6,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1759164692540,0.66,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759164692750,0.66,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759164693046,0.66,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759164693641,0.66,210.11,210.06,16.66190611]
["bitfinex","SOLUSD",1759164693866,0.66,210.1,210.06,16.66190611]
["bitfinex","SOLUSD",1759164694643,0.66,210.09,210.06,16.66190611]
["bitfinex","SOLUSD",1759164695064,126.6,210.12,210.06,16.66190611]
["bitfinex","SOLUSD",1759164695364,126.6,210.12,210.07,0.67]
["bitfinex","SOLUSD",1759164695653,126.6,210.12,210.08,0.67]
["bitfinex","SOLUSD",1759164696221,0.66,210.11,210.06,16.66190611]
["bitfinex","SOLUSD",1759164696447,0.66,210.11,210.07,0.67]
["bitfinex","SOLUSD",1759164697550,0.66,210.11,210.06,16.66190611]
["bitfinex","SOLUSD",1759164697749,0.66,210.11,210.03,34.08]
["bitfinex","SOLUSD",1759164697750,26.0,210.09,209.98,0.67]
["bitfinex","SOLUSD",1759164697929,26.0,210.09,210.01,14.15191609]
["bitfinex","SOLUSD",1759164698133,0.66,210.08,210.01,14.15191609]
["bitfinex","SOLUSD",1759164698329,0.66,210.07,210.01,14.15191609]
["bitfinex","SOLUSD",1759164698551,60.72,210.06,210.01,14.15191609]
["bitfinex","SOLUSD",1759164698750,26.0,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759164698957,0.66,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759164699129,0.66,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759164699334,26.0,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759164699335,0.66,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1759164699743,0.66,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1759164699949,34.08,210.02,209.95,4.76303881]
["bitfinex","SOLUSD",1759164700131,0.66,210.01,209.95,4.76303881]
["bitfinex","SOLUSD",1759164700458,0.66,210.0,209.92,4.76371951]
["bitfinex","SOLUSD",1759164700628,13.59559401,209.98,209.88,0.67]
["bitfinex","SOLUSD",1759164700952,34.74,209.97,209.88,0.67]
["bitfinex","SOLUSD",1759164701349,34.74,209.97,209.88,14.87793181]
["bitfinex","SOLUSD",1759164701554,0.66,209.96,209.88,17.3457629]
["bitfinex","SOLUSD",1759164701730,0.66,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1759164701932,26.66,209.94,209.82,0.67]
["bitfinex","SOLUSD",1759164702235,34.08,209.93,209.83,16.68016966]
["bitfinex","SOLUSD",1759164702537,34.08,209.93,209.84,0.67]
["bitfinex","SOLUSD",1759164703346,34.74,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1759164704251,0.66,209.92,209.85,4.76530855]
["bitfinex","SOLUSD",1759164704453,0.66,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1759164704659,38.84352874,209.93,209.85,4.76530855]
["bitfinex","SOLUSD",1759164704660,0.66,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1759164704832,38.84352874,209.93,209.85,4.76530855]
["bitfinex","SOLUSD",1759164704833,0.66,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1759164705028,0.66,209.89,209.79,23.8325814]
["bitfinex","SOLUSD",1759164705029,0.66,209.88,209.79,11.91631734]
["bitfinex","SOLUSD",1759164705233,0.66,209.87,209.79,11.91631734]
["bitfinex","SOLUSD",1759164705442,0.66,209.86,209.78,5.43689865]
["bitfinex","SOLUSD",1759164705640,7.9482761,209.88,209.78,5.43689865]
["bitfinex","SOLUSD",1759164705641,34.78,209.85,209.78,5.43689865]
["bitfinex","SOLUSD",1759164706250,0.66,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1759164707161,34.12,209.85,209.78,17.35414528]
["bitfinex","SOLUSD",1759164707460,34.78,209.85,209.78,17.35414528]
["bitfinex","SOLUSD",1759164707768,0.66,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1759164708846,0.66,209.84,209.78,11.91724663]
["bitfinex","SOLUSD",1759164710771,126.6,209.83,209.78,11.91724663]
["bitfinex","SOLUSD",1759164710947,127.26,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759164711149,127.26,209.82,209.73,4.76803509]
["bitfinex","SOLUSD",1759164711150,164.5534497,209.81,209.73,4.76803509]
["bitfinex","SOLUSD",1759164711356,126.6,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1759164711563,127.29,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1759164711748,126.6,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759164712060,127.29,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759164712446,0.69,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759164712649,0.69,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759164712853,126.6,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759164713056,0.69,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759164713836,0.69,209.76,209.71,4.76827769]
["bitfinex","SOLUSD",1759164714061,0.69,209.76,209.71,5.46827769]
["bitfinex","SOLUSD",1759164714938,34.1,209.77,209.71,16.68950223]
["bitfinex","SOLUSD",1759164715144,126.6,209.79,209.72,0.7]
["bitfinex","SOLUSD",1759164715145,127.29,209.79,209.72,0.7]
["bitfinex","SOLUSD",1759164715466,34.1,209.77,209.72,0.7]
["bitfinex","SOLUSD",1759164716364,34.79,209.77,209.73,4.76803509]
["bitfinex","SOLUSD",1759164717659,34.1,209.78,209.74,0.7]
["bitfinex","SOLUSD",1759164717965,34.1,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759164717966,34.79,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759164718161,126.6,209.79,209.74,0.7]
["bitfinex","SOLUSD",1759164718367,160.66,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759164719567,3.1834497,209.83,209.77,0.7]
["bitfinex","SOLUSD",1759164719568,126.6,209.78,209.77,0.7]
["bitfinex","SOLUSD",1759164720351,126.6,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759164722073,126.6,209.78,209.77,0.7]
["bitfinex","SOLUSD",1759164724067,126.6,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1759164726147,126.6,209.78,209.77,0.7]
["bitfinex","SOLUSD",1759164727371,126.6,209.78,209.76,11.91838291]
["bitfinex","SOLUSD",1759164727553,0.69,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1759164727554,127.29,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164727754,0.69,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759164728167,160.68,209.77,209.71,16.68922757]
["bitfinex","SOLUSD",1759164728350,126.6,209.77,209.72,0.7]
["bitfinex","SOLUSD",1759164728549,126.6,209.77,209.73,0.7]
["bitfinex","SOLUSD",1759164729856,126.6,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759164730184,0.69,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759164730355,34.77,209.75,209.7,4.76854529]
["bitfinex","SOLUSD",1759164730547,34.77,209.74,209.7,4.76854529]
["bitfinex","SOLUSD",1759164730747,160.68,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759164730978,161.37,209.76,209.71,0.7]
["bitfinex","SOLUSD",1759164731183,160.68,209.76,209.7,16.69033832]
["bitfinex","SOLUSD",1759164731354,0.69,209.75,209.7,16.69033832]
["bitfinex","SOLUSD",1759164731674,0.69,209.74,209.7,16.69033832]
["bitfinex","SOLUSD",1759164731853,0.69,209.74,209.7,11.92179303]
["bitfinex","SOLUSD",1759164732665,161.37,209.76,209.7,12.62179303]
["bitfinex","SOLUSD",1759164732899,0.69,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759164733062,0.69,209.74,209.7,11.92179303]
["bitfinex","SOLUSD",1759164733252,0.69,209.73,209.7,11.92179303]
["bitfinex","SOLUSD",1759164733454,0.69,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759164733654,127.29,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759164733866,34.77,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759164734169,0.66,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759164734353,34.74,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759164734561,0.66,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759164735161,0.66,209.71,209.67,11.92314058]
["bitfinex","SOLUSD",1759164735563,34.08,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759164735564,0.66,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759164735761,0.66,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759164736068,34.08,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759164736264,0.66,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759164736467,0.66,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759164736759,0.66,209.7,209.66,16.69369454]
["bitfinex","SOLUSD",1759164737173,0.66,209.7,209.66,11.92406753]
["bitfinex","SOLUSD",1759164737375,34.74,209.72,209.66,12.58406753]
["bitfinex","SOLUSD",1759164737886,0.66,209.71,209.66,11.92406753]
["bitfinex","SOLUSD",1759164738058,0.66,209.74,209.67,0.66]
["bitfinex","SOLUSD",1759164738261,34.08,209.74,209.67,0.66]
["bitfinex","SOLUSD",1759164738589,0.66,209.77,209.68,3.1834497]
["bitfinex","SOLUSD",1759164738883,0.66,209.77,209.69,0.66]
["bitfinex","SOLUSD",1759164739174,0.66,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759164739387,126.6,209.76,209.71,0.66]
["bitfinex","SOLUSD",1759164739560,126.6,209.76,209.72,0.66]
["bitfinex","SOLUSD",1759164739887,127.26,209.76,209.7,17.35051024]
["bitfinex","SOLUSD",1759164740183,126.6,209.76,209.7,17.35051024]
["bitfinex","SOLUSD",1759164740887,126.6,209.76,209.71,0.66]
["bitfinex","SOLUSD",1759164741278,126.6,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759164741471,126.6,209.76,209.73,0.7]
["bitfinex","SOLUSD",1759164741879,34.08,209.81,209.73,0.7]
["bitfinex","SOLUSD",1759164742078,34.79,209.83,209.75,3.1834497]
["bitfinex","SOLUSD",1759164742283,0.71,209.83,209.76,0.7]
["bitfinex","SOLUSD",1759164742464,34.08,209.84,209.79,3.1834497]
["bitfinex","SOLUSD",1759164742661,34.79,209.87,209.8,0.7]
["bitfinex","SOLUSD",1759164743365,34.79,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759164745183,0.71,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759164745480,34.08,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759164745685,26.0,209.9,209.82,0.7]
["bitfinex","SOLUSD",1759164745686,0.71,209.89,209.82,0.7]
["bitfinex","SOLUSD",1759164745858,0.71,209.89,209.82,3.8834497]
["bitfinex","SOLUSD",1759164746687,0.71,209.89,209.84,3.1834497]
["bitfinex","SOLUSD",1759164746984,100.10595392,209.9,209.85,0.7]
["bitfinex","SOLUSD",1759164747362,100.10595392,209.9,209.84,3.1834497]
["bitfinex","SOLUSD",1759164747689,100.10595392,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759164747857,100.81595392,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1759164748061,0.71,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759164748876,0.71,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759164749067,0.71,209.87,209.85,4.76530855]
["bitfinex","SOLUSD",1759164749271,0.71,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759164749857,0.71,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1759164750466,100.10595392,209.89,209.85,16.67857993]
["bitfinex","SOLUSD",1759164750793,100.10595392,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1759164751086,100.10595392,209.88,209.87,5.46485443]
["bitfinex","SOLUSD",1759164751464,100.10595392,209.88,209.87,19.5918457]
["bitfinex","SOLUSD",1759164751665,28.885875,210.07,209.87,20.56044021]
["bitfinex","SOLUSD",1759164751666,34.34,210.01,209.87,20.56044021]
["bitfinex","SOLUSD",1759164751873,34.77,210.0,209.88,0.7]
["bitfinex","SOLUSD",1759164752080,34.06,209.99,209.88,0.7]
["bitfinex","SOLUSD",1759164752284,34.06,209.99,209.87,90.94205868]
["bitfinex","SOLUSD",1759164752492,0.71,209.98,209.87,42.67699051]
["bitfinex","SOLUSD",1759164752668,26.0,209.96,209.87,16.67699051]
["bitfinex","SOLUSD",1759164752872,38.8230954,209.95,209.87,11.91213608]
["bitfinex","SOLUSD",1759164753104,0.71,209.94,209.87,11.91213608]
["bitfinex","SOLUSD",1759164753283,38.8230954,209.95,209.87,11.91213608]
["bitfinex","SOLUSD",1759164753284,0.71,209.93,209.87,11.91213608]
["bitfinex","SOLUSD",1759164753478,0.71,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1759164753479,0.71,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759164753679,0.71,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759164753877,0.71,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759164754082,0.71,209.92,209.86,5.46508148]
["bitfinex","SOLUSD",1759164754396,0.71,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759164754597,0.71,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759164754805,0.71,209.9,209.86,11.9127037]
["bitfinex","SOLUSD",1759164755185,0.71,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759164755380,60.06,209.94,209.87,0.7]
["bitfinex","SOLUSD",1759164756202,0.71,209.93,209.86,11.9127037]
["bitfinex","SOLUSD",1759164756403,0.71,209.92,209.86,11.9127037]
["bitfinex","SOLUSD",1759164756784,0.71,209.91,209.86,16.67778518]
["bitfinex","SOLUSD",1759164756989,0.71,209.9,209.86,16.67778518]
["bitfinex","SOLUSD",1759164757196,64.82328767,209.94,209.86,16.67778518]
["bitfinex","SOLUSD",1759164757197,60.06,209.94,209.86,16.67778518]
["bitfinex","SOLUSD",1759164757377,0.71,209.93,209.86,16.67778518]
["bitfinex","SOLUSD",1759164758193,60.06,209.94,209.86,16.67778518]
["bitfinex","SOLUSD",1759164758403,0.71,209.92,209.86,16.67778518]
["bitfinex","SOLUSD",1759164759093,0.71,209.92,209.86,17.37778518]
["bitfinex","SOLUSD",1759164761304,60.06,209.94,209.84,4.76553564]
["bitfinex","SOLUSD",1759164761305,0.71,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1759164761493,34.77,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759164761685,0.71,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759164761886,0.71,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759164762090,0.71,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1759164762290,0.71,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1759164762692,0.71,209.85,209.83,4.76574095]
["bitfinex","SOLUSD",1759164762888,0.71,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1759164763092,0.71,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759164764103,47.0540498,209.9,209.8,16.68255481]
["bitfinex","SOLUSD",1759164764306,0.71,209.87,209.8,16.68255481]
["bitfinex","SOLUSD",1759164764891,34.77,209.87,209.8,16.68255481]
["bitfinex","SOLUSD",1759164765705,0.71,209.86,209.8,16.68255481]
["bitfinex","SOLUSD",1759164765902,0.71,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759164766098,34.06,209.87,209.8,16.68255481]
["bitfinex","SOLUSD",1759164766304,0.71,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1759164766498,34.06,209.87,209.8,16.68255481]
["bitfinex","SOLUSD",1759164766704,0.71,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1759164767310,0.71,209.84,209.79,11.91654531]
["bitfinex","SOLUSD",1759164767516,0.71,209.88,209.8,0.7]
["bitfinex","SOLUSD",1759164767831,34.77,209.88,209.8,0.7]
["bitfinex","SOLUSD",1759164769024,34.77,209.88,209.79,4.76667143]
["bitfinex","SOLUSD",1759164769025,100.10595392,209.87,209.79,4.76667143]
["bitfinex","SOLUSD",1759164769212,126.81595392,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1759164769716,0.71,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1759164770016,0.71,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759164770225,0.71,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1759164770707,34.06,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1759164770910,0.71,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759164771109,0.71,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759164771506,34.06,209.83,209.78,0.69]
["bitfinex","SOLUSD",1759164771702,34.06,209.83,209.79,0.69]
["bitfinex","SOLUSD",1759164772221,34.06,209.85,209.8,0.69]
["bitfinex","SOLUSD",1759164772819,34.74,209.85,209.8,0.69]
["bitfinex","SOLUSD",1759164773023,126.10595392,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759164773024,134.16595392,209.86,209.81,0.69]
["bitfinex","SOLUSD",1759164773216,100.10595392,209.86,209.82,0.69]
["bitfinex","SOLUSD",1759164773405,100.10595392,209.86,209.83,0.69]
["bitfinex","SOLUSD",1759164773609,100.10595392,209.86,209.78,5.52119672]
["bitfinex","SOLUSD",1759164773814,100.10595392,209.86,209.8,0.69]
["bitfinex","SOLUSD",1759164774017,0.68,209.85,209.78,5.52119672]
["bitfinex","SOLUSD",1759164774440,100.10595392,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759164774721,100.78595392,209.84,209.79,17.37335001]
["bitfinex","SOLUSD",1759164775301,100.10595392,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759164775503,100.78595392,209.84,209.79,17.37335001]
["bitfinex","SOLUSD",1759164775702,100.10595392,209.84,209.8,0.69]
["bitfinex","SOLUSD",1759164776427,100.10595392,209.84,209.81,0.69]
["bitfinex","SOLUSD",1759164776722,100.10595392,209.84,209.82,0.69]
["bitfinex","SOLUSD",1759164777819,0.68,209.88,209.81,5.52119672]
["bitfinex","SOLUSD",1759164777820,100.10595392,209.83,209.81,5.52119672]
["bitfinex","SOLUSD",1759164778300,100.10595392,209.83,209.82,5.45598989]
["bitfinex","SOLUSD",1759164780005,100.10595392,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759164780206,100.78595392,209.83,209.8,4.76639397]
["bitfinex","SOLUSD",1759164780426,100.10595392,209.83,209.8,5.45639397]
["bitfinex","SOLUSD",1759164780611,100.10595392,209.83,209.8,17.37250455]
["bitfinex","SOLUSD",1759164780801,100.10595392,209.83,209.8,16.68250455]
["bitfinex","SOLUSD",1759164782121,100.10595392,209.83,209.8,11.91611058]
["bitfinex","SOLUSD",1759164783433,100.10595392,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759164783434,34.74,209.82,209.71,0.69]
["bitfinex","SOLUSD",1759164783726,34.74,209.82,209.71,16.68971435]
["bitfinex","SOLUSD",1759164783902,0.68,209.81,209.71,16.68971435]
["bitfinex","SOLUSD",1759164784104,34.74,209.8,209.71,17.37971435]
["bitfinex","SOLUSD",1759164784319,0.68,209.79,209.71,16.68971435]
["bitfinex","SOLUSD",1759164784627,34.74,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759164785008,34.74,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1759164785009,0.68,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1759164785326,34.06,209.78,209.67,14.42855043]
["bitfinex","SOLUSD",1759164785327,5.44736579,209.76,209.67,14.42855043]
["bitfinex","SOLUSD",1759164785517,5.44736579,209.76,209.65,5.52119672]
["bitfinex","SOLUSD",1759164785518,34.74,209.75,209.65,5.52119672]
["bitfinex","SOLUSD",1759164785724,0.68,209.74,209.65,5.52119672]
["bitfinex","SOLUSD",1759164786031,0.68,209.73,209.65,6.21119672]
["bitfinex","SOLUSD",1759164787231,0.68,209.73,209.66,16.69369454]
["bitfinex","SOLUSD",1759164788325,34.06,209.75,209.66,16.69369454]
["bitfinex","SOLUSD",1759164788634,0.68,209.72,209.66,30.82050251]
["bitfinex","SOLUSD",1759164789451,0.68,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759164789614,0.68,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759164790303,0.68,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759164790507,100.78595392,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1759164790715,100.78595392,209.68,209.64,4.76986722]
["bitfinex","SOLUSD",1759164790716,0.68,209.67,209.64,4.76986722]
["bitfinex","SOLUSD",1759164791322,0.68,209.67,209.62,16.69669068]
["bitfinex","SOLUSD",1759164791726,0.68,209.67,209.62,17.38669068]
["bitfinex","SOLUSD",1759164792337,26.0,209.73,209.58,26.0]
["bitfinex","SOLUSD",1759164792338,0.68,209.66,209.58,26.0]
["bitfinex","SOLUSD",1759164792544,0.68,209.66,209.56,0.69]
["bitfinex","SOLUSD",1759164792545,48.33559401,209.65,209.56,0.69]
["bitfinex","SOLUSD",1759164793018,0.68,209.65,209.56,0.69]
["bitfinex","SOLUSD",1759164793216,34.08,209.64,209.57,5.52119672]
["bitfinex","SOLUSD",1759164793420,26.0,209.67,209.58,0.69]
["bitfinex","SOLUSD",1759164793421,34.08,209.65,209.58,0.69]
["bitfinex","SOLUSD",1759164793617,34.08,209.65,209.58,6.21119672]
["bitfinex","SOLUSD",1759164794355,17.44149427,209.73,209.57,16.70086366]
["bitfinex","SOLUSD",1759164794356,11.91874096,209.76,209.6,5.52119672]
["bitfinex","SOLUSD",1759164794518,26.0,209.68,209.61,0.71]
["bitfinex","SOLUSD",1759164794835,34.08,209.68,209.61,0.71]
["bitfinex","SOLUSD",1759164795028,0.69,209.72,209.64,5.52119672]
["bitfinex","SOLUSD",1759164795338,0.69,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759164795637,0.69,209.74,209.67,17.40289836]
["bitfinex","SOLUSD",1759164796440,0.69,209.75,209.68,0.71]
["bitfinex","SOLUSD",1759164796625,0.69,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1759164796938,0.69,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759164797111,0.69,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759164797517,34.14,209.73,209.66,11.9238593]
["bitfinex","SOLUSD",1759164797717,34.83,209.73,209.66,17.44505602]
["bitfinex","SOLUSD",1759164797936,34.83,209.73,209.66,18.15505602]
["bitfinex","SOLUSD",1759164798325,0.69,209.74,209.67,0.71]
["bitfinex","SOLUSD",1759164798531,26.0,209.75,209.69,5.52119672]
["bitfinex","SOLUSD",1759164798738,0.69,209.74,209.69,5.52119672]
["bitfinex","SOLUSD",1759164798944,26.0,209.75,209.65,16.6944908]
["bitfinex","SOLUSD",1759164798945,0.69,209.73,209.65,16.6944908]
["bitfinex","SOLUSD",1759164799241,34.87,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1759164799416,34.87,209.72,209.65,22.21568752]
["bitfinex","SOLUSD",1759164799621,0.69,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759164800223,34.2,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759164800425,100.10595392,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759164800639,0.69,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759164801347,100.10595392,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759164801518,34.2,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759164801519,100.10595392,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1759164801716,100.10595392,209.7,209.69,5.52119672]
["bitfinex","SOLUSD",1759164801934,34.89,209.74,209.69,6.24119672]
["bitfinex","SOLUSD",1759164801935,34.2,209.74,209.69,6.24119672]
["bitfinex","SOLUSD",1759164802135,34.2,209.74,209.72,5.52119672]
["bitfinex","SOLUSD",1759164802331,34.2,209.74,209.7,5.52119672]
["bitfinex","SOLUSD",1759164802534,34.2,209.74,209.68,17.41210224]
["bitfinex","SOLUSD",1759164802535,0.69,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759164802736,0.69,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759164803234,34.2,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759164803447,34.89,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759164803936,34.2,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759164804126,0.69,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759164804326,0.69,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759164804528,0.69,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759164804929,0.69,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759164805530,34.2,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759164805732,0.69,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1759164806045,0.69,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759164806247,0.69,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759164806454,38.967809,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759164806750,0.69,209.75,209.68,6.24119672]
["bitfinex","SOLUSD",1759164806942,34.16,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759164807248,0.69,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759164807642,0.69,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759164808430,0.69,209.71,209.67,4.7692039]
["bitfinex","SOLUSD",1759164808638,0.69,209.7,209.67,4.7692039]
["bitfinex","SOLUSD",1759164809446,0.69,209.72,209.66,11.92381052]
["bitfinex","SOLUSD",1759164809953,100.10595392,209.71,209.66,11.92381052]
["bitfinex","SOLUSD",1759164810257,100.10595392,209.71,209.67,0.72]
["bitfinex","SOLUSD",1759164810431,100.10595392,209.71,209.66,11.92381052]
["bitfinex","SOLUSD",1759164810637,0.69,209.7,209.66,11.92381052]
["bitfinex","SOLUSD",1759164811251,100.10595392,209.71,209.66,11.92381052]
["bitfinex","SOLUSD",1759164811457,100.79595392,209.71,209.66,17.41343753]
["bitfinex","SOLUSD",1759164812253,100.10595392,209.71,209.67,0.72]
["bitfinex","SOLUSD",1759164812456,0.69,209.7,209.66,16.69343753]
["bitfinex","SOLUSD",1759164813034,100.10595392,209.71,209.66,17.41343753]
["bitfinex","SOLUSD",1759164813243,100.10595392,209.71,209.66,16.69343753]
["bitfinex","SOLUSD",1759164813565,0.69,209.7,209.66,16.69343753]
["bitfinex","SOLUSD",1759164813735,0.69,209.7,209.66,11.92381052]
["bitfinex","SOLUSD",1759164815435,100.10595392,209.71,209.63,16.69608357]
["bitfinex","SOLUSD",1759164815753,100.10595392,209.71,209.64,0.72]
["bitfinex","SOLUSD",1759164815936,100.10595392,209.7,209.64,0.72]
["bitfinex","SOLUSD",1759164818057,100.10595392,209.7,209.65,16.6944908]
["bitfinex","SOLUSD",1759164818353,100.79595392,209.7,209.65,17.4144908]
["bitfinex","SOLUSD",1759164818945,0.69,209.69,209.65,17.4144908]
["bitfinex","SOLUSD",1759164819140,0.69,209.69,209.65,11.92463629]
["bitfinex","SOLUSD",1759164819546,100.10595392,209.7,209.65,12.64463629]
["bitfinex","SOLUSD",1759164819868,100.10595392,209.69,209.66,0.72]
["bitfinex","SOLUSD",1759164820060,100.10595392,209.69,209.67,5.52119672]
["bitfinex","SOLUSD",1759164820246,100.10595392,209.69,209.68,0.72]
["bitfinex","SOLUSD",1759164821244,100.10595392,209.69,209.68,5.48917207]
["bitfinex","SOLUSD",1759164823066,100.10595392,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1759164823237,100.10595392,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759164823437,100.10595392,209.69,209.67,5.48939953]
["bitfinex","SOLUSD",1759164824253,100.10595392,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759164824874,100.10595392,209.69,209.67,5.48939953]
["bitfinex","SOLUSD",1759164825250,100.10595392,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759164825441,44.9832661,209.69,209.68,0.72]
["bitfinex","SOLUSD",1759164826567,135.84603498,209.69,209.68,14.31559401]
["bitfinex","SOLUSD",1759164826741,76.76688081,209.75,209.68,14.31559401]
["bitfinex","SOLUSD",1759164826942,76.76688081,209.75,209.69,0.72]
["bitfinex","SOLUSD",1759164827444,76.76688081,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759164827643,0.69,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759164828148,76.76688081,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759164828345,77.45688081,209.75,209.71,0.72]
["bitfinex","SOLUSD",1759164828551,76.76688081,209.75,209.72,16.68891855]
["bitfinex","SOLUSD",1759164830254,0.69,209.78,209.72,16.68891855]
["bitfinex","SOLUSD",1759164830474,0.2,209.97,209.72,16.68891855]
["bitfinex","SOLUSD",1759164830475,0.69,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759164830972,0.69,209.8,209.74,17.40732716]
["bitfinex","SOLUSD",1759164838275,0.68,209.79,209.74,16.68732716]
["bitfinex","SOLUSD",1759164838477,0.68,209.78,209.74,17.36732716]
["bitfinex","SOLUSD",1759164838974,0.68,209.77,209.68,0.68]
["bitfinex","SOLUSD",1759164839276,76.76688081,209.76,209.67,16.69289836]
["bitfinex","SOLUSD",1759164839455,0.68,209.75,209.67,16.69289836]
["bitfinex","SOLUSD",1759164839656,34.74,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759164839865,0.68,209.73,209.67,11.92349883]
["bitfinex","SOLUSD",1759164840082,0.68,209.72,209.67,11.92349883]
["bitfinex","SOLUSD",1759164840384,0.68,209.71,209.67,11.92349883]
["bitfinex","SOLUSD",1759164840568,0.68,209.71,209.67,12.60349883]
["bitfinex","SOLUSD",1759164840768,0.68,209.71,209.67,11.92349883]
["bitfinex","SOLUSD",1759164841164,0.68,209.71,209.67,12.60349883]
["bitfinex","SOLUSD",1759164841887,34.06,209.74,209.67,17.37289836]
["bitfinex","SOLUSD",1759164842070,0.68,209.73,209.67,17.37289836]
["bitfinex","SOLUSD",1759164845685,76.76688081,209.72,209.67,17.37289836]
["bitfinex","SOLUSD",1759164845887,77.44688081,209.72,209.67,17.37289836]
["bitfinex","SOLUSD",1759164846069,77.44688081,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759164846266,77.44688081,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759164846884,76.76688081,209.72,209.67,16.69289836]
["bitfinex","SOLUSD",1759164847062,76.76688081,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759164847258,77.44688081,209.72,209.68,0.68]
["bitfinex","SOLUSD",1759164847771,4.76685232,209.79,209.69,0.68]
["bitfinex","SOLUSD",1759164848085,60.74,209.78,209.69,0.68]
["bitfinex","SOLUSD",1759164849191,60.74,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759164849486,0.68,209.77,209.7,17.37051024]
["bitfinex","SOLUSD",1759164850484,0.68,209.77,209.71,0.68]
["bitfinex","SOLUSD",1759164850974,34.06,209.78,209.71,0.68]
["bitfinex","SOLUSD",1759164851287,34.06,209.78,209.72,16.68891855]
["bitfinex","SOLUSD",1759164851484,34.06,209.78,209.72,17.36891855]
["bitfinex","SOLUSD",1759164851789,60.74,209.79,209.72,17.36891855]
["bitfinex","SOLUSD",1759164852087,0.68,209.78,209.72,17.36891855]
["bitfinex","SOLUSD",1759164852293,0.68,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759164852487,0.68,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759164852667,0.68,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759164853069,34.06,209.77,209.72,16.68891855]
["bitfinex","SOLUSD",1759164853405,0.68,209.76,209.72,16.68891855]
["bitfinex","SOLUSD",1759164853783,0.68,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759164854573,76.76688081,209.75,209.72,0.68]
["bitfinex","SOLUSD",1759164854981,76.76688081,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759164856691,76.76688081,209.75,209.7,0.66]
["bitfinex","SOLUSD",1759164856877,76.76688081,209.75,209.71,0.66]
["bitfinex","SOLUSD",1759164857284,76.76688081,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759164857475,76.76688081,209.75,209.72,0.66]
["bitfinex","SOLUSD",1759164857677,76.76688081,209.75,209.73,0.66]
["bitfinex","SOLUSD",1759164858393,76.76688081,209.75,209.71,0.66]
["bitfinex","SOLUSD",1759164858589,76.76688081,209.75,209.72,0.66]
["bitfinex","SOLUSD",1759164858977,76.76688081,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759164859375,76.76688081,209.75,209.73,5.42803509]
["bitfinex","SOLUSD",1759164860998,76.76688081,209.75,209.72,16.68865615]
["bitfinex","SOLUSD",1759164861196,0.72,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1759164861386,76.76688081,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759164861784,77.48688081,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759164861974,76.76688081,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759164862177,0.72,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759164862376,3.1875113,209.81,209.72,16.68891855]
["bitfinex","SOLUSD",1759164862578,26.0,209.79,209.72,16.68891855]
["bitfinex","SOLUSD",1759164862782,0.72,209.78,209.72,16.68891855]
["bitfinex","SOLUSD",1759164862976,34.78,209.77,209.72,16.68891855]
["bitfinex","SOLUSD",1759164863193,0.72,209.76,209.72,11.92065611]
["bitfinex","SOLUSD",1759164863503,0.72,209.75,209.72,11.92065611]
["bitfinex","SOLUSD",1759164863798,0.72,209.74,209.72,11.92065611]
["bitfinex","SOLUSD",1759164866496,34.06,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759164866702,0.72,209.78,209.73,0.71]
["bitfinex","SOLUSD",1759164866882,0.72,209.78,209.74,0.71]
["bitfinex","SOLUSD",1759164867088,0.72,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759164868601,0.72,209.78,209.7,40.53409631]
["bitfinex","SOLUSD",1759164868903,34.06,209.8,209.7,40.53409631]
["bitfinex","SOLUSD",1759164869078,0.72,209.78,209.73,0.71]
["bitfinex","SOLUSD",1759164869276,34.06,209.8,209.74,0.71]
["bitfinex","SOLUSD",1759164869477,0.72,209.81,209.74,0.71]
["bitfinex","SOLUSD",1759164869694,0.72,209.82,209.74,0.71]
["bitfinex","SOLUSD",1759164869894,0.72,209.82,209.77,3.1875113]
["bitfinex","SOLUSD",1759164870102,34.06,209.83,209.78,0.71]
["bitfinex","SOLUSD",1759164870589,0.72,209.82,209.78,0.71]
["bitfinex","SOLUSD",1759164870909,0.72,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1759164871401,34.06,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759164871607,0.72,209.81,209.78,16.68414528]
["bitfinex","SOLUSD",1759164872098,0.72,209.8,209.78,16.68414528]
["bitfinex","SOLUSD",1759164872608,0.72,209.79,209.76,4.76716461]
["bitfinex","SOLUSD",1759164872795,0.72,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164873198,0.72,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164873411,0.72,209.77,209.74,16.68732716]
["bitfinex","SOLUSD",1759164873604,0.72,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164874192,34.04,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759164874415,0.72,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759164874595,131.6,209.76,209.72,17.39891855]
["bitfinex","SOLUSD",1759164874793,131.6,209.75,209.72,17.39891855]
["bitfinex","SOLUSD",1759164875398,131.6,209.75,209.73,0.71]
["bitfinex","SOLUSD",1759164876009,131.6,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759164877007,131.6,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1759164877939,131.6,209.75,209.73,5.47803509]
["bitfinex","SOLUSD",1759164878091,131.6,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759164878400,130.6,209.75,209.74,0.71]
["bitfinex","SOLUSD",1759164879211,130.6,209.75,209.74,5.47780776]
["bitfinex","SOLUSD",1759164879609,130.6,209.75,209.74,8.66531906]
["bitfinex","SOLUSD",1759164881816,130.6,209.75,209.74,7.95531906]
["bitfinex","SOLUSD",1759164886226,104.91047553,209.75,209.74,7.51642892]
["bitfinex","SOLUSD",1759164886528,34.76,209.82,209.74,43.27498712]
["bitfinex","SOLUSD",1759164886820,131.6,209.81,209.78,2.03862116]
["bitfinex","SOLUSD",1759164887001,131.6,209.81,209.8,2.03862116]
["bitfinex","SOLUSD",1759164888125,132.32,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1759164889809,132.32,209.81,209.79,4.76664043]
["bitfinex","SOLUSD",1759164890010,0.72,209.8,209.79,4.76664043]
["bitfinex","SOLUSD",1759164890220,0.72,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759164890425,0.72,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1759164890603,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1759164890916,131.6,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759164890917,0.72,209.77,209.76,16.68573607]
["bitfinex","SOLUSD",1759164891523,0.72,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1759164891825,0.72,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1759164892009,0.68,209.76,209.7,11.92148642]
["bitfinex","SOLUSD",1759164892322,0.68,209.75,209.7,11.92148642]
["bitfinex","SOLUSD",1759164892525,0.68,209.74,209.7,11.92148642]
["bitfinex","SOLUSD",1759164892838,0.68,209.73,209.7,11.92148642]
["bitfinex","SOLUSD",1759164893126,0.68,209.72,209.7,11.92148642]
["bitfinex","SOLUSD",1759164893443,0.68,209.72,209.67,11.92349883]
["bitfinex","SOLUSD",1759164893610,34.7,209.76,209.69,2.03862116]
["bitfinex","SOLUSD",1759164893812,0.68,209.75,209.69,2.03862116]
["bitfinex","SOLUSD",1759164894330,0.68,209.74,209.69,2.03862116]
["bitfinex","SOLUSD",1759164894631,0.68,209.73,209.69,16.18060541]
["bitfinex","SOLUSD",1759164894832,0.68,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759164895029,0.68,209.72,209.7,16.69051024]
["bitfinex","SOLUSD",1759164896216,0.68,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1759164897024,0.68,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759164897429,38.78736229,209.76,209.68,4.76917207]
["bitfinex","SOLUSD",1759164897430,0.68,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1759164897830,0.68,209.7,209.68,19.01072047]
["bitfinex","SOLUSD",1759164898027,131.6,209.75,209.68,30.93365064]
["bitfinex","SOLUSD",1759164898339,0.68,209.74,209.68,31.64365064]
["bitfinex","SOLUSD",1759164901432,131.6,209.75,209.68,30.93365064]
["bitfinex","SOLUSD",1759164901732,0.68,209.73,209.68,30.93365064]
["bitfinex","SOLUSD",1759164901931,0.68,209.72,209.68,30.93365064]
["bitfinex","SOLUSD",1759164902242,0.68,209.71,209.68,30.93365064]
["bitfinex","SOLUSD",1759164903132,131.6,209.75,209.68,30.93365064]
["bitfinex","SOLUSD",1759164903435,34.7,209.74,209.68,30.93365064]
["bitfinex","SOLUSD",1759164903629,131.6,209.75,209.69,13.59559401]
["bitfinex","SOLUSD",1759164903831,131.6,209.75,209.72,2.03862116]
["bitfinex","SOLUSD",1759164904023,131.6,209.75,209.72,0.71]
["bitfinex","SOLUSD",1759164905320,131.6,209.75,209.72,17.39891855]
["bitfinex","SOLUSD",1759164905523,0.68,209.74,209.72,16.68891855]
["bitfinex","SOLUSD",1759164905716,0.68,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1759164905916,0.68,209.73,209.7,4.76850243]
["bitfinex","SOLUSD",1759164906238,0.68,209.72,209.7,4.76850243]
["bitfinex","SOLUSD",1759164907930,0.68,209.72,209.69,16.69095393]
["bitfinex","SOLUSD",1759164908938,0.68,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1759164909123,0.68,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1759164909938,0.68,209.7,209.66,11.92356754]
["bitfinex","SOLUSD",1759164910140,0.68,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759164910437,0.68,209.68,209.64,31.01409266]
["bitfinex","SOLUSD",1759164910625,0.68,209.67,209.64,16.69528715]
["bitfinex","SOLUSD",1759164911029,4.76849311,209.71,209.62,4.77053716]
["bitfinex","SOLUSD",1759164911227,0.68,209.66,209.6,0.71]
["bitfinex","SOLUSD",1759164911423,34.7,209.66,209.6,0.71]
["bitfinex","SOLUSD",1759164911940,26.0,209.7,209.6,0.71]
["bitfinex","SOLUSD",1759164911941,34.02,209.7,209.64,2.03862116]
["bitfinex","SOLUSD",1759164912241,34.02,209.7,209.64,2.74862116]
["bitfinex","SOLUSD",1759164912421,34.02,209.7,209.64,0.71]
["bitfinex","SOLUSD",1759164912620,34.7,209.7,209.64,2.74862116]
["bitfinex","SOLUSD",1759164912927,34.7,209.7,209.65,16.6944908]
["bitfinex","SOLUSD",1759164913117,0.68,209.69,209.65,16.6944908]
["bitfinex","SOLUSD",1759164913317,0.68,209.73,209.67,2.03862116]
["bitfinex","SOLUSD",1759164913519,0.68,209.73,209.67,2.74862116]
["bitfinex","SOLUSD",1759164915127,0.68,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759164915329,0.68,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1759164915720,38.78758758,209.75,209.68,4.76917207]
["bitfinex","SOLUSD",1759164915926,0.71,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1759164916123,0.71,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759164916322,0.71,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759164916546,0.71,209.73,209.68,17.37210224]
["bitfinex","SOLUSD",1759164916837,0.71,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759164917042,34.02,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759164917336,0.71,209.72,209.68,16.69210224]
["bitfinex","SOLUSD",1759164918546,0.71,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759164919630,34.02,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759164919631,0.71,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1759164919834,0.71,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759164920033,0.71,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759164921548,132.3,209.73,209.67,0.72]
["bitfinex","SOLUSD",1759164921750,131.6,209.73,209.66,16.69369454]
["bitfinex","SOLUSD",1759164921948,0.7,209.72,209.66,16.69369454]
["bitfinex","SOLUSD",1759164922538,0.7,209.71,209.66,16.69369454]
["bitfinex","SOLUSD",1759164922937,131.6,209.7,209.66,16.69369454]
["bitfinex","SOLUSD",1759164923339,132.3,209.7,209.66,17.41369454]
["bitfinex","SOLUSD",1759164924237,132.3,209.7,209.66,11.92406753]
["bitfinex","SOLUSD",1759164924433,131.6,209.7,209.66,12.64406753]
["bitfinex","SOLUSD",1759164924638,132.3,209.7,209.66,12.64406753]
["bitfinex","SOLUSD",1759164924825,132.3,209.7,209.66,11.92406753]
["bitfinex","SOLUSD",1759164927331,131.6,209.7,209.66,11.92406753]
["bitfinex","SOLUSD",1759164927530,0.7,209.69,209.66,11.92406753]
["bitfinex","SOLUSD",1759164928474,0.7,209.69,209.66,13.96268869]
["bitfinex","SOLUSD",1759164929742,0.7,209.69,209.66,18.7323157]
["bitfinex","SOLUSD",1759164929939,0.7,209.68,209.61,2.03862116]
["bitfinex","SOLUSD",1759164930148,132.3,209.67,209.61,4.27076475]
["bitfinex","SOLUSD",1759164930344,166.32,209.66,209.61,4.27076475]
["bitfinex","SOLUSD",1759164930660,0.7,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1759164930962,0.7,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1759164931133,0.7,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759164931332,165.62,209.66,209.59,4.77122]
["bitfinex","SOLUSD",1759164931333,0.7,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1759164932846,0.7,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1759164933031,0.7,209.6,209.56,19.39157973]
["bitfinex","SOLUSD",1759164933230,0.7,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759164934052,34.02,209.61,209.57,2.75862116]
["bitfinex","SOLUSD",1759164934360,34.02,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759164934655,34.72,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1759164935540,0.7,209.61,209.58,16.70006679]
["bitfinex","SOLUSD",1759164935734,131.6,209.66,209.58,16.70006679]
["bitfinex","SOLUSD",1759164935735,34.02,209.63,209.6,2.03862116]
["bitfinex","SOLUSD",1759164936055,0.7,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759164936241,34.02,209.63,209.55,0.1]
["bitfinex","SOLUSD",1759164936242,34.72,209.59,209.55,0.1]
["bitfinex","SOLUSD",1759164936445,34.72,209.59,209.55,4.87206031]
["bitfinex","SOLUSD",1759164936647,0.7,209.58,209.55,4.87206031]
["bitfinex","SOLUSD",1759164937247,0.7,209.57,209.55,4.87206031]
["bitfinex","SOLUSD",1759164937855,0.7,209.58,209.55,4.87206031]
["bitfinex","SOLUSD",1759164938061,0.7,209.57,209.55,4.87206031]
["bitfinex","SOLUSD",1759164938363,0.7,209.56,209.55,4.87206031]
["bitfinex","SOLUSD",1759164938735,34.02,209.59,209.55,4.87206031]
["bitfinex","SOLUSD",1759164938943,34.02,209.58,209.55,4.87206031]
["bitfinex","SOLUSD",1759164939265,34.72,209.58,209.55,16.8023872]
["bitfinex","SOLUSD",1759164939565,0.7,209.57,209.55,4.87206031]
["bitfinex","SOLUSD",1759164940573,0.7,209.56,209.55,4.87206031]
["bitfinex","SOLUSD",1759164940763,34.02,209.58,209.55,0.1]
["bitfinex","SOLUSD",1759164940943,0.7,209.57,209.55,4.87207814]
["bitfinex","SOLUSD",1759164941644,34.02,209.58,209.55,4.87207814]
["bitfinex","SOLUSD",1759164941846,34.72,209.59,209.55,4.87207814]
["bitfinex","SOLUSD",1759164942046,0.7,209.59,209.55,4.87207814]
["bitfinex","SOLUSD",1759164942281,25.52002877,209.66,209.55,4.87207814]
["bitfinex","SOLUSD",1759164942282,131.6,209.6,209.58,2.03862116]
["bitfinex","SOLUSD",1759164942444,131.6,209.6,209.59,6.80984116]
["bitfinex","SOLUSD",1759164942646,131.6,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1759164942947,131.6,209.6,209.59,7.52984116]
["bitfinex","SOLUSD",1759164943282,131.6,209.6,209.59,6.80984116]
["bitfinex","SOLUSD",1759164943563,131.6,209.6,209.59,7.52984116]
["bitfinex","SOLUSD",1759164944142,131.6,209.6,209.59,6.80984116]
["bitfinex","SOLUSD",1759164948253,131.6,209.6,209.59,3.19058452]
["bitfinex","SOLUSD",1759164950059,132.3,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1759164951864,131.6,209.6,209.58,3.19058452]
["bitfinex","SOLUSD",1759164952065,0.71,209.59,209.57,11.9289404]
["bitfinex","SOLUSD",1759164952268,0.71,209.58,209.57,11.9289404]
["bitfinex","SOLUSD",1759164952861,131.6,209.6,209.57,11.9289404]
["bitfinex","SOLUSD",1759164953173,131.6,209.6,209.59,3.19058452]
["bitfinex","SOLUSD",1759164953765,131.6,209.6,209.59,7.96180452]
["bitfinex","SOLUSD",1759164954671,132.31,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1759164955982,132.31,209.6,209.57,16.70061573]
["bitfinex","SOLUSD",1759164956158,0.71,209.59,209.57,16.70061573]
["bitfinex","SOLUSD",1759164956359,0.71,209.58,209.57,16.70061573]
["bitfinex","SOLUSD",1759164957376,131.6,209.6,209.57,16.70061573]
["bitfinex","SOLUSD",1759164957579,132.31,209.6,209.57,16.70061573]
["bitfinex","SOLUSD",1759164957957,131.6,209.6,209.57,16.70061573]
["bitfinex","SOLUSD",1759164958162,131.6,209.6,209.57,17.40061573]
["bitfinex","SOLUSD",1759164958369,131.6,209.6,209.58,3.89058452]
["bitfinex","SOLUSD",1759164959183,131.6,209.6,209.58,3.19058452]
["bitfinex","SOLUSD",1759164959358,0.71,209.59,209.57,16.70061573]
["bitfinex","SOLUSD",1759164959668,0.71,209.58,209.57,16.70061573]
["bitfinex","SOLUSD",1759164960077,0.71,209.58,209.57,11.9289404]
["bitfinex","SOLUSD",1759164960471,166.33,209.6,209.57,11.9289404]
["bitfinex","SOLUSD",1759164960676,132.31,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1759164961086,34.73,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759164961274,131.6,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759164961463,132.31,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759164964463,0.71,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759164965666,34.02,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759164965884,34.02,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164966081,0.71,209.58,209.56,16.70166061]
["bitfinex","SOLUSD",1759164966285,0.71,209.57,209.56,16.70166061]
["bitfinex","SOLUSD",1759164966808,34.02,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164966972,0.71,209.58,209.56,16.70166061]
["bitfinex","SOLUSD",1759164967176,34.02,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164967494,0.71,209.61,209.56,20.59224513]
["bitfinex","SOLUSD",1759164967793,0.71,209.6,209.56,19.89224513]
["bitfinex","SOLUSD",1759164967989,0.71,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164968164,34.02,209.61,209.56,16.70166061]
["bitfinex","SOLUSD",1759164968365,0.71,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1759164968560,34.02,209.61,209.56,16.70166061]
["bitfinex","SOLUSD",1759164968561,0.71,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164968767,0.71,209.58,209.56,16.70166061]
["bitfinex","SOLUSD",1759164969393,34.02,209.61,209.56,16.70166061]
["bitfinex","SOLUSD",1759164969570,0.71,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1759164969871,0.71,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164970073,0.71,209.58,209.56,16.70166061]
["bitfinex","SOLUSD",1759164970288,0.71,209.57,209.56,16.70166061]
["bitfinex","SOLUSD",1759164970490,34.73,209.61,209.56,16.70166061]
["bitfinex","SOLUSD",1759164970679,0.71,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1759164970998,0.71,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1759164971174,0.71,209.58,209.56,16.70166061]
["bitfinex","SOLUSD",1759164972179,0.71,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1759164972895,38.79080329,209.61,209.55,4.87212041]
["bitfinex","SOLUSD",1759164973082,0.71,209.57,209.55,4.87212041]
["bitfinex","SOLUSD",1759164973270,132.31,209.56,209.55,4.87212041]
["bitfinex","SOLUSD",1759164974181,132.31,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164975073,131.6,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164975695,131.6,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164977676,132.26,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164979374,0.66,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164981510,0.66,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164984400,0.66,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164984598,34.0,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164984787,34.0,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164984983,34.68,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164985297,0.68,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164985673,0.68,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164985884,0.68,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164986297,0.68,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164987703,34.68,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164987901,0.68,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164988099,34.0,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164988310,0.68,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164988499,34.0,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164988686,0.68,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164989208,34.0,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164989409,0.68,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164989616,34.68,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164989792,0.68,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164991483,0.68,209.59,209.55,4.87213075]
["bitfinex","SOLUSD",1759164991700,34.68,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164992201,34.0,209.58,209.55,4.87213075]
["bitfinex","SOLUSD",1759164992407,0.68,209.57,209.55,4.87213075]
["bitfinex","SOLUSD",1759164993391,0.68,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759164994910,0.68,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164996211,34.68,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164996909,34.0,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164997511,34.68,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759164999002,34.0,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759165001030,34.68,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759165001415,34.0,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759165001929,34.68,209.56,209.55,4.87213075]
["bitfinex","SOLUSD",1759165003106,34.68,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165006221,34.66,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165007908,39.43190303,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165009110,34.66,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165009617,32.81645656,209.58,209.55,4.87205066]
["bitfinex","SOLUSD",1759165009618,26.68,209.58,209.55,4.87205066]
["bitfinex","SOLUSD",1759165009824,34.66,209.57,209.55,0.1]
["bitfinex","SOLUSD",1759165010631,39.43167772,209.57,209.55,0.1]
["bitfinex","SOLUSD",1759165010833,0.68,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165012217,19.04749704,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165012618,53.02749704,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165015541,55.07233128,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165016122,34.66,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165016443,39.43190303,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165017544,53.02749704,209.56,209.55,0.1]
["bitfinex","SOLUSD",1759165019754,53.02749704,209.56,209.5,0.1]
["bitfinex","SOLUSD",1759165020046,2.04483424,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165020248,49.62042825,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165020430,50.27042825,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165021144,48.22559401,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165021353,50.27042825,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165021765,21.0634701,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165021961,44.36863586,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165022167,78.34863586,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165023223,78.99863586,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165023638,26.0,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165023830,59.98,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165024571,33.98,209.51,209.5,0.8]
["bitfinex","SOLUSD",1759165025131,33.98,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165025329,48.22559401,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165025653,47.57559401,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165025955,52.99863586,209.51,209.5,0.1]
["bitfinex","SOLUSD",1759165030331,52.99863586,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1759165031454,61.17797282,209.51,209.48,1e-08]
["bitfinex","SOLUSD",1759165031768,13.59559401,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165032067,52.34909155,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165032252,52.99909155,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165032429,20.41392579,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165032633,52.34909155,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165033531,26.0,209.5,209.48,1e-08]
["bitfinex","SOLUSD",1759165033532,13.59559401,209.5,209.48,0.70000001]
["bitfinex","SOLUSD",1759165033757,33.96,209.49,209.48,0.70000001]
["bitfinex","SOLUSD",1759165034158,52.32909155,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165034543,52.99909155,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165035161,55.04392579,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165035545,58.82255269,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165036754,24.86255269,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165037060,58.82255269,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1759165037640,58.82255269,209.49,209.47,1e-08]
["bitfinex","SOLUSD",1759165037641,13.59559401,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165038035,14.26559401,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165039059,19.03931942,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165041562,20.41415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165041873,54.37415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165042053,20.41415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165042246,54.37415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165042646,20.41415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165043049,80.37415366,209.48,209.47,0.71000001]
["bitfinex","SOLUSD",1759165043244,80.37415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165045369,81.09415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165045577,55.09415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165046270,53.04931942,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165048248,55.09415366,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1759165048882,55.09415366,209.48,209.46,1e-08]
["bitfinex","SOLUSD",1759165049868,39.59559401,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165050162,73.55559401,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165050374,74.27559401,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165050849,79.04954732,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165052672,93.42321476,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165052962,79.04954732,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165053163,82.18910243,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165053367,48.22910243,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165053667,84.23393667,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165054551,50.27393667,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165054775,84.23393667,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1759165055451,39.59559401,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759165055650,75.60042825,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759165056369,76.32042825,209.43,209.42,31.07093664]
["bitfinex","SOLUSD",1759165056665,13.59559401,209.38,209.34,0.81]
["bitfinex","SOLUSD",1759165056978,26.0,209.39,209.34,0.81]
["bitfinex","SOLUSD",1759165056979,13.59559401,209.36,209.35,0.71]
["bitfinex","SOLUSD",1759165057266,54.37688984,209.36,209.34,0.1]
["bitfinex","SOLUSD",1759165057645,20.41688984,209.36,209.35,0.71]
["bitfinex","SOLUSD",1759165058060,80.37688984,209.36,209.35,0.71]
["bitfinex","SOLUSD",1759165058457,80.37688984,209.36,209.34,0.1]
["bitfinex","SOLUSD",1759165058668,80.37688984,209.36,209.34,0.81]
["bitfinex","SOLUSD",1759165058874,13.59559401,209.35,209.34,0.81]
["bitfinex","SOLUSD",1759165059164,18.37228376,209.35,209.34,0.81]
["bitfinex","SOLUSD",1759165060069,32.75972931,209.35,209.34,0.81]
["bitfinex","SOLUSD",1759165060272,32.75972931,209.35,209.34,0.1]
["bitfinex","SOLUSD",1759165060567,32.75972931,209.35,209.34,0.81]
["bitfinex","SOLUSD",1759165060767,32.75972931,209.35,209.34,0.1]
["bitfinex","SOLUSD",1759165061150,67.43972931,209.35,209.34,0.1]
["bitfinex","SOLUSD",1759165063762,67.43972931,209.35,209.25,0.1]
["bitfinex","SOLUSD",1759165063763,13.59559401,209.31,209.25,0.1]
["bitfinex","SOLUSD",1759165063967,2.04483424,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165064167,36.00483424,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165064664,2.04483424,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165064867,33.96,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165065879,15.64042825,209.27,209.25,0.81]
["bitfinex","SOLUSD",1759165066178,33.98,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165066778,33.98,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165067275,38.75874414,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165067476,33.98,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165067855,38.75874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165068079,52.35433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165069660,53.07433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165069854,52.35433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165070062,13.59559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165070261,47.57559401,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165070465,33.98,209.26,209.25,0.81]
["bitfinex","SOLUSD",1759165070670,13.59559401,209.3,209.25,5.58886695]
["bitfinex","SOLUSD",1759165070872,26.0,209.3,209.26,0.71]
["bitfinex","SOLUSD",1759165071080,33.98,209.29,209.27,0.71]
["bitfinex","SOLUSD",1759165071280,30.77783581,209.3,209.27,0.66]
["bitfinex","SOLUSD",1759165071580,33.98,209.29,209.28,0.66]
["bitfinex","SOLUSD",1759165071766,33.98,209.29,209.25,4.87892012]
["bitfinex","SOLUSD",1759165071966,33.98,209.29,209.26,0.66]
["bitfinex","SOLUSD",1759165072169,33.98,209.29,209.25,4.87892012]
["bitfinex","SOLUSD",1759165072170,33.98,209.29,209.27,0.66]
["bitfinex","SOLUSD",1759165072382,33.98,209.29,209.25,0.76]
["bitfinex","SOLUSD",1759165072555,30.77783581,209.3,209.26,0.66]
["bitfinex","SOLUSD",1759165072761,30.77783581,209.3,209.25,0.1]
["bitfinex","SOLUSD",1759165072762,47.57559401,209.29,209.25,0.1]
["bitfinex","SOLUSD",1759165072956,47.57559401,209.29,209.26,0.66]
["bitfinex","SOLUSD",1759165073157,52.35368072,209.29,209.26,0.66]
["bitfinex","SOLUSD",1759165073674,18.37368072,209.29,209.25,0.1]
["bitfinex","SOLUSD",1759165073880,33.98,209.28,209.25,0.76]
["bitfinex","SOLUSD",1759165074267,33.98,209.27,209.25,0.76]
["bitfinex","SOLUSD",1759165074464,33.98,209.26,209.25,0.76]
["bitfinex","SOLUSD",1759165074666,33.98,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165075076,38.75874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165075500,13.59559401,209.27,209.25,0.1]
["bitfinex","SOLUSD",1759165075683,33.98,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165077069,47.57559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165077283,52.35433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165078172,53.03433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165078781,19.05433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165079088,53.03433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165083280,47.57559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165083499,26.0,209.26,209.25,0.76]
["bitfinex","SOLUSD",1759165083675,59.98,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165085893,26.0,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165086116,59.98,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165086476,64.75874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165086685,65.43874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165087095,79.03433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165087609,74.25559401,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165088589,79.03433815,209.26,209.25,0.1]
["bitfinex","SOLUSD",1759165091909,26.0,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165092101,47.57559401,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165092399,48.25559401,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165092904,179.85559401,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165093116,51.45878269,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165093283,56.23866892,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165093783,4.77967417,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165093978,4.96429151,209.28,209.2,0.7078]
["bitfinex","SOLUSD",1759165093979,3.20318868,209.25,209.2,0.7078]
["bitfinex","SOLUSD",1759165094205,33.98,209.24,209.2,0.7078]
["bitfinex","SOLUSD",1759165094499,3.20318868,209.25,209.21,0.72]
["bitfinex","SOLUSD",1759165094690,33.98,209.24,209.21,0.72]
["bitfinex","SOLUSD",1759165095289,4.77942933,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165095485,33.98,209.22,209.21,0.72]
["bitfinex","SOLUSD",1759165095904,33.98,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165096097,33.98,209.22,209.2,0.7678]
["bitfinex","SOLUSD",1759165096393,33.98,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165096907,33.98,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165097210,43.42722388,209.24,209.2,0.0478]
["bitfinex","SOLUSD",1759165097509,33.98,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165098185,34.68,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165098596,4.77965777,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165098802,33.98,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165099890,4.77965777,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165100092,33.98,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165100304,4.77943268,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165100512,33.98,209.22,209.2,0.7678]
["bitfinex","SOLUSD",1759165100709,33.98,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165102094,39.4797743,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165102515,0.72,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165102701,39.4797743,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165103418,38.7597743,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165103615,3.92318868,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165103807,37.90318868,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165104013,42.68307491,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165104205,41.96307491,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165104707,38.66862849,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165104708,4.77968063,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165104888,3.20318868,209.24,209.2,0.0478]
["bitfinex","SOLUSD",1759165104889,4.77933645,209.24,209.2,0.0478]
["bitfinex","SOLUSD",1759165105097,59.98,209.23,209.21,0.71]
["bitfinex","SOLUSD",1759165105320,26.0,209.23,209.22,0.71]
["bitfinex","SOLUSD",1759165105525,33.98,209.23,209.22,0.71]
["bitfinex","SOLUSD",1759165106317,33.98,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165106493,39.4794949,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165106694,38.7594949,209.23,209.2,0.0478]
["bitfinex","SOLUSD",1759165106921,0.72,209.22,209.2,0.0478]
["bitfinex","SOLUSD",1759165107116,33.98,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165107309,34.7,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165108414,65.47988623,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165108998,79.07548024,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165110924,45.09548024,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165111097,79.07548024,209.21,209.2,0.0478]
["bitfinex","SOLUSD",1759165111502,79.07548024,209.21,209.12,31.9869146]
["bitfinex","SOLUSD",1759165111503,13.59559401,209.14,209.12,1e-08]
["bitfinex","SOLUSD",1759165111699,34.34,209.15,209.12,1e-08]
["bitfinex","SOLUSD",1759165111700,56.78696309,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1759165112000,57.50696309,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1759165112326,57.50696309,209.13,209.04,0.1]
["bitfinex","SOLUSD",1759165112327,39.59559401,209.09,209.04,0.1]
["bitfinex","SOLUSD",1759165112525,39.59559401,209.09,208.99,0.1]
["bitfinex","SOLUSD",1759165112526,16.79878269,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759165112730,50.89878269,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759165112912,51.61878269,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759165113101,48.41559401,209.0,208.99,0.1]
["bitfinex","SOLUSD",1759165113301,48.41559401,209.0,208.89,5.4971918]
["bitfinex","SOLUSD",1759165113302,13.59559401,208.96,208.89,0.71]
["bitfinex","SOLUSD",1759165113506,34.1,208.95,208.88,3.20318868]
["bitfinex","SOLUSD",1759165113729,34.16,208.94,208.88,3.20318868]
["bitfinex","SOLUSD",1759165114028,34.16,208.93,208.88,3.20318868]
["bitfinex","SOLUSD",1759165114232,13.59559401,208.96,208.81,11.97222892]
["bitfinex","SOLUSD",1759165114433,26.0,209.0,208.92,8.31263019]
["bitfinex","SOLUSD",1759165114744,0.72,209.06,208.93,0.71]
["bitfinex","SOLUSD",1759165115039,34.26,209.05,209.0,8.31263019]
["bitfinex","SOLUSD",1759165115238,34.3,209.04,209.0,0.71]
["bitfinex","SOLUSD",1759165115536,34.3,209.04,208.99,8.31263019]
["bitfinex","SOLUSD",1759165115739,34.32,209.03,209.0,0.71]
["bitfinex","SOLUSD",1759165117005,34.32,209.03,208.98,0.71]
["bitfinex","SOLUSD",1759165117210,34.32,209.03,209.0,8.31263019]
["bitfinex","SOLUSD",1759165117408,34.32,209.03,208.98,8.31263019]
["bitfinex","SOLUSD",1759165117628,34.32,209.03,208.99,0.71]
["bitfinex","SOLUSD",1759165117932,34.32,209.03,208.98,9.02263019]
["bitfinex","SOLUSD",1759165118437,35.04,209.03,208.97,4.78517864]
["bitfinex","SOLUSD",1759165118650,34.32,209.03,208.99,8.31263019]
["bitfinex","SOLUSD",1759165118817,0.72,209.02,208.95,5.49565967]
["bitfinex","SOLUSD",1759165119004,34.32,209.03,208.98,8.31263019]
["bitfinex","SOLUSD",1759165119207,4.78378919,209.04,208.98,9.02263019]
["bitfinex","SOLUSD",1759165119428,34.28,209.03,208.98,9.02263019]
["bitfinex","SOLUSD",1759165119741,0.72,209.02,208.94,0.71]
["bitfinex","SOLUSD",1759165119920,0.72,209.02,208.96,8.31263019]
["bitfinex","SOLUSD",1759165120235,26.0,209.0,208.93,8.31263019]
["bitfinex","SOLUSD",1759165120419,30.78469831,209.0,208.93,8.31263019]
["bitfinex","SOLUSD",1759165120624,34.32,208.99,208.93,8.31263019]
["bitfinex","SOLUSD",1759165121338,34.32,208.99,208.92,0.71]
["bitfinex","SOLUSD",1759165121339,39.10492967,208.99,208.92,5.49639825]
["bitfinex","SOLUSD",1759165121940,39.10492967,208.99,208.9,0.71]
["bitfinex","SOLUSD",1759165121941,14.31559401,208.98,208.9,0.71]
["bitfinex","SOLUSD",1759165122446,8.31263019,208.97,208.9,0.71]
["bitfinex","SOLUSD",1759165122623,8.31263019,208.97,208.87,16.75683438]
["bitfinex","SOLUSD",1759165122624,34.32,208.96,208.87,4.78766696]
["bitfinex","SOLUSD",1759165122821,0.72,208.95,208.87,4.78766696]
["bitfinex","SOLUSD",1759165123323,34.32,208.96,208.86,0.71]
["bitfinex","SOLUSD",1759165123324,4.78606298,208.94,208.86,0.71]
["bitfinex","SOLUSD",1759165123520,35.04,208.93,208.86,0.71]
["bitfinex","SOLUSD",1759165123844,35.04,208.93,208.84,4.78835472]
["bitfinex","SOLUSD",1759165124016,0.72,208.92,208.84,4.78835472]
["bitfinex","SOLUSD",1759165124930,0.72,208.92,208.83,33.61289256]
["bitfinex","SOLUSD",1759165125242,0.72,208.91,208.83,33.61289256]
["bitfinex","SOLUSD",1759165125445,0.72,208.94,208.84,0.71]
["bitfinex","SOLUSD",1759165125640,34.32,208.93,208.84,0.71]
["bitfinex","SOLUSD",1759165126012,8.31263019,208.88,208.83,32.90289256]
["bitfinex","SOLUSD",1759165126234,35.06,208.87,208.83,32.90289256]
["bitfinex","SOLUSD",1759165126639,34.42,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165127138,35.14,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165127444,39.92810513,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165127940,34.4,208.85,208.83,38.40144458]
["bitfinex","SOLUSD",1759165128114,8.31263019,208.88,208.84,0.71]
["bitfinex","SOLUSD",1759165128320,34.4,208.87,208.83,37.69144458]
["bitfinex","SOLUSD",1759165128628,34.4,208.86,208.84,0.71]
["bitfinex","SOLUSD",1759165129334,0.72,208.9,208.84,0.71]
["bitfinex","SOLUSD",1759165129335,34.4,208.85,208.84,0.71]
["bitfinex","SOLUSD",1759165129538,34.4,208.85,208.84,5.49835472]
["bitfinex","SOLUSD",1759165130450,26.72,208.92,208.84,5.49835472]
["bitfinex","SOLUSD",1759165130652,14.31559401,208.95,208.85,0.71]
["bitfinex","SOLUSD",1759165130848,34.38,208.94,208.85,0.71]
["bitfinex","SOLUSD",1759165131226,0.72,208.95,208.85,0.71]
["bitfinex","SOLUSD",1759165131446,5.50599568,208.95,208.86,4.78789619]
["bitfinex","SOLUSD",1759165131649,0.72,208.95,208.86,4.78789619]
["bitfinex","SOLUSD",1759165131836,34.38,208.94,208.87,0.65]
["bitfinex","SOLUSD",1759165133436,34.38,208.94,208.88,22.32521868]
["bitfinex","SOLUSD",1759165133640,34.38,208.94,208.88,22.97521868]
["bitfinex","SOLUSD",1759165134742,34.38,208.94,208.89,0.65]
["bitfinex","SOLUSD",1759165134942,34.36,208.93,208.9,6.21918652]
["bitfinex","SOLUSD",1759165135245,0.68,209.0,208.91,0.65]
["bitfinex","SOLUSD",1759165135432,0.68,209.03,208.96,5.56918652]
["bitfinex","SOLUSD",1759165135632,0.68,209.05,208.97,0.65]
["bitfinex","SOLUSD",1759165135841,34.38,209.04,208.97,0.65]
["bitfinex","SOLUSD",1759165136038,0.68,209.03,208.95,6.21918652]
["bitfinex","SOLUSD",1759165136232,0.68,209.03,208.95,0.65]
["bitfinex","SOLUSD",1759165136440,0.68,209.03,208.95,6.21918652]
["bitfinex","SOLUSD",1759165136940,5.46415422,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759165137449,39.59559401,209.06,208.97,6.21918652]
["bitfinex","SOLUSD",1759165137654,34.36,209.02,208.99,5.56918652]
["bitfinex","SOLUSD",1759165137952,34.36,209.04,209.01,5.56918652]
["bitfinex","SOLUSD",1759165138157,34.36,209.04,209.01,6.21918652]
["bitfinex","SOLUSD",1759165138542,0.68,209.03,208.97,5.56918652]
["bitfinex","SOLUSD",1759165138849,131.6,209.02,208.97,5.56918652]
["bitfinex","SOLUSD",1759165139029,132.28,209.02,208.97,10.35445896]
["bitfinex","SOLUSD",1759165139751,34.36,209.01,208.97,10.35445896]
["bitfinex","SOLUSD",1759165140753,34.36,209.01,208.97,11.00445896]
["bitfinex","SOLUSD",1759165140955,34.36,209.01,208.97,10.35445896]
["bitfinex","SOLUSD",1759165141129,34.36,209.01,208.99,5.56918652]
["bitfinex","SOLUSD",1759165141641,131.6,209.02,209.0,0.65]
["bitfinex","SOLUSD",1759165141839,131.6,209.02,209.01,5.56918652]
["bitfinex","SOLUSD",1759165142041,131.6,209.02,209.0,0.65]
["bitfinex","SOLUSD",1759165142340,131.6,209.02,208.98,4.78502207]
["bitfinex","SOLUSD",1759165142544,132.28,209.02,208.99,5.56918652]
["bitfinex","SOLUSD",1759165142728,0.68,209.02,208.99,5.56918652]
["bitfinex","SOLUSD",1759165143124,0.68,209.01,208.96,10.35479142]
["bitfinex","SOLUSD",1759165143338,0.68,209.01,208.96,11.00479142]
["bitfinex","SOLUSD",1759165143626,34.34,209.03,208.98,5.56918652]
["bitfinex","SOLUSD",1759165143828,34.34,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759165143829,35.02,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759165144043,35.02,209.03,208.98,5.56918652]
["bitfinex","SOLUSD",1759165144551,35.02,209.03,209.0,5.56918652]
["bitfinex","SOLUSD",1759165144552,34.34,209.03,209.0,5.56918652]
["bitfinex","SOLUSD",1759165144750,11.95737312,209.08,209.02,5.56918652]
["bitfinex","SOLUSD",1759165144751,0.68,209.08,209.02,5.56918652]
["bitfinex","SOLUSD",1759165145055,0.68,209.08,209.01,0.65]
["bitfinex","SOLUSD",1759165145056,34.32,209.07,209.03,5.56918652]
["bitfinex","SOLUSD",1759165145251,34.32,209.07,208.99,16.74721277]
["bitfinex","SOLUSD",1759165145252,0.68,209.06,208.99,16.74721277]
["bitfinex","SOLUSD",1759165145555,34.32,209.07,209.01,5.56918652]
["bitfinex","SOLUSD",1759165145556,0.68,209.05,209.01,5.56918652]
["bitfinex","SOLUSD",1759165146243,0.68,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1759165146439,34.32,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1759165146644,35.0,209.07,209.03,5.56918652]
["bitfinex","SOLUSD",1759165146840,0.68,209.06,209.03,5.56918652]
["bitfinex","SOLUSD",1759165147051,34.32,209.07,209.01,4.784451]
["bitfinex","SOLUSD",1759165147350,34.32,209.07,209.01,10.35363752]
["bitfinex","SOLUSD",1759165147351,0.68,209.06,209.01,10.35363752]
["bitfinex","SOLUSD",1759165147550,34.32,209.07,209.01,11.00363752]
["bitfinex","SOLUSD",1759165147750,34.32,209.07,209.01,17.39560118]
["bitfinex","SOLUSD",1759165147954,39.10317349,209.07,209.03,5.56918652]
["bitfinex","SOLUSD",1759165148259,0.68,209.06,209.01,10.35363752]
["bitfinex","SOLUSD",1759165148459,0.68,209.05,209.01,4.784451]
["bitfinex","SOLUSD",1759165148648,39.10317349,209.07,209.0,5.56918652]
["bitfinex","SOLUSD",1759165148649,0.68,209.04,209.0,5.56918652]
["bitfinex","SOLUSD",1759165148842,34.98,209.03,209.0,5.56918652]
["bitfinex","SOLUSD",1759165149660,0.68,209.09,209.02,5.56918652]
["bitfinex","SOLUSD",1759165149844,0.68,209.09,209.04,5.56918652]
["bitfinex","SOLUSD",1759165150040,4.78172676,209.13,209.06,5.56918652]
["bitfinex","SOLUSD",1759165150244,4.78217206,209.11,209.02,5.56918652]
["bitfinex","SOLUSD",1759165150453,0.68,209.1,209.02,5.56918652]
["bitfinex","SOLUSD",1759165150636,0.68,209.09,209.02,5.56918652]
["bitfinex","SOLUSD",1759165150841,5.46196016,209.12,209.06,5.56918652]
["bitfinex","SOLUSD",1759165151151,34.3,209.11,209.06,5.56918652]
["bitfinex","SOLUSD",1759165151350,34.98,209.11,209.06,5.56918652]
["bitfinex","SOLUSD",1759165151549,0.68,209.1,209.06,5.56918652]
["bitfinex","SOLUSD",1759165151944,0.68,209.1,209.06,10.35246955]
["bitfinex","SOLUSD",1759165153565,0.68,209.09,209.02,5.56918652]
["bitfinex","SOLUSD",1759165154067,5.46276275,209.09,209.04,5.56918652]
["bitfinex","SOLUSD",1759165154250,4.78276275,209.09,209.04,5.56918652]
["bitfinex","SOLUSD",1759165154649,34.99,209.11,209.03,4.78400229]
["bitfinex","SOLUSD",1759165154650,34.3,209.11,209.06,5.56918652]
["bitfinex","SOLUSD",1759165155368,34.99,209.11,209.06,5.56918652]
["bitfinex","SOLUSD",1759165155562,34.99,209.11,209.04,0.69]
["bitfinex","SOLUSD",1759165155563,0.69,209.1,209.04,6.25918652]
["bitfinex","SOLUSD",1759165156066,0.69,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1759165156665,0.69,209.09,209.02,5.56918652]
["bitfinex","SOLUSD",1759165157870,4.78285823,209.08,209.02,10.35339438]
["bitfinex","SOLUSD",1759165158073,39.06285823,209.08,209.02,10.35339438]
["bitfinex","SOLUSD",1759165160064,34.28,209.08,209.04,10.35295705]
["bitfinex","SOLUSD",1759165160266,34.97,209.08,209.04,10.35295705]
["bitfinex","SOLUSD",1759165161167,0.69,209.08,209.04,10.35295705]
["bitfinex","SOLUSD",1759165161349,34.24,209.07,209.04,10.35295705]
["bitfinex","SOLUSD",1759165162262,34.24,209.06,209.04,10.35295705]
["bitfinex","SOLUSD",1759165162872,0.66,209.1,209.05,0.69]
["bitfinex","SOLUSD",1759165163171,34.22,209.09,209.04,11.04295705]
["bitfinex","SOLUSD",1759165163465,34.22,209.09,209.05,0.69]
["bitfinex","SOLUSD",1759165163675,34.88,209.09,209.05,5.56918652]
["bitfinex","SOLUSD",1759165163969,34.88,209.09,209.05,10.35253697]
["bitfinex","SOLUSD",1759165164174,0.66,209.09,209.05,10.35253697]
["bitfinex","SOLUSD",1759165164470,34.22,209.08,209.05,11.04253697]
["bitfinex","SOLUSD",1759165164662,26.0,209.11,209.05,5.47335045]
["bitfinex","SOLUSD",1759165164868,34.22,209.08,209.04,10.3529249]
["bitfinex","SOLUSD",1759165165060,0.66,209.07,209.04,10.3529249]
["bitfinex","SOLUSD",1759165165772,34.22,209.08,209.04,10.3529249]
["bitfinex","SOLUSD",1759165166159,30.78217982,209.11,209.04,10.3529249]
["bitfinex","SOLUSD",1759165166372,34.22,209.1,209.06,5.56918652]
["bitfinex","SOLUSD",1759165166562,34.22,209.09,209.06,5.56918652]
["bitfinex","SOLUSD",1759165167858,0.66,209.12,209.07,5.473087]
["bitfinex","SOLUSD",1759165168163,34.48,209.14,209.07,5.473087]
["bitfinex","SOLUSD",1759165168164,35.14,209.14,209.08,6.25918652]
["bitfinex","SOLUSD",1759165168370,34.2,209.13,209.08,6.25918652]
["bitfinex","SOLUSD",1759165169155,34.2,209.12,209.08,6.25918652]
["bitfinex","SOLUSD",1759165169551,0.66,209.18,209.1,5.56918652]
["bitfinex","SOLUSD",1759165169758,34.18,209.18,209.12,5.56918652]
["bitfinex","SOLUSD",1759165170076,34.18,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1759165170276,34.18,209.18,209.14,0.69]
["bitfinex","SOLUSD",1759165170680,0.66,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1759165170872,34.18,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1759165171169,0.66,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1759165171778,34.84,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1759165172479,34.84,209.18,209.11,16.73760221]
["bitfinex","SOLUSD",1759165172684,34.84,209.18,209.12,5.56918652]
["bitfinex","SOLUSD",1759165173290,34.84,209.18,209.12,6.25918652]
["bitfinex","SOLUSD",1759165173975,34.2,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759165174150,0.66,209.17,209.11,4.78217206]
["bitfinex","SOLUSD",1759165174572,0.66,209.17,209.12,5.56918652]
["bitfinex","SOLUSD",1759165174859,0.66,209.21,209.14,5.56918652]
["bitfinex","SOLUSD",1759165175162,34.22,209.2,209.14,6.25918652]
["bitfinex","SOLUSD",1759165175877,34.88,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759165176198,0.66,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1759165176372,0.66,209.18,209.14,4.78144518]
["bitfinex","SOLUSD",1759165177380,0.66,209.18,209.12,6.25918652]
["bitfinex","SOLUSD",1759165177381,0.66,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1759165177562,0.66,209.18,209.13,17.42600152]
["bitfinex","SOLUSD",1759165177759,34.22,209.2,209.14,6.25918652]
["bitfinex","SOLUSD",1759165178266,34.22,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759165178470,34.22,209.2,209.14,6.25918652]
["bitfinex","SOLUSD",1759165178869,34.22,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759165179058,34.88,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1759165179481,0.2,209.23,209.18,5.56918652]
["bitfinex","SOLUSD",1759165179786,0.2,209.23,209.2,5.56918652]
["bitfinex","SOLUSD",1759165181074,0.2,209.23,209.2,4.77993566]
["bitfinex","SOLUSD",1759165181387,0.86,209.23,209.2,4.77993566]
["bitfinex","SOLUSD",1759165181886,0.2,209.23,209.2,4.77993566]
["bitfinex","SOLUSD",1759165182281,0.2,209.23,209.21,0.69]
["bitfinex","SOLUSD",1759165182478,0.2,209.23,209.2,16.73022246]
["bitfinex","SOLUSD",1759165182782,0.2,209.23,209.2,4.77993566]
["bitfinex","SOLUSD",1759165182783,0.86,209.23,209.2,4.77993566]
["bitfinex","SOLUSD",1759165183080,0.66,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759165183278,0.66,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1759165183671,0.2,209.23,209.2,0.69]
["bitfinex","SOLUSD",1759165184489,0.2,209.23,209.18,5.56918652]
["bitfinex","SOLUSD",1759165184701,0.2,209.23,209.19,0.69]
["bitfinex","SOLUSD",1759165184979,0.2,209.23,209.15,31.45745143]
["bitfinex","SOLUSD",1759165184980,0.2,209.23,209.2,6.25918652]
["bitfinex","SOLUSD",1759165185170,0.2,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759165185576,0.66,209.22,209.17,17.52083166]
["bitfinex","SOLUSD",1759165185765,0.66,209.21,209.17,17.52083166]
["bitfinex","SOLUSD",1759165186367,0.86,209.23,209.17,17.52083166]
["bitfinex","SOLUSD",1759165187168,0.86,209.23,209.18,4.78052665]
["bitfinex","SOLUSD",1759165187369,0.66,209.22,209.18,4.78052665]
["bitfinex","SOLUSD",1759165188389,0.66,209.21,209.17,2.05032458]
["bitfinex","SOLUSD",1759165189367,5.6394615,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759165189574,0.66,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1759165190971,0.2,209.23,209.18,5.47057175]
["bitfinex","SOLUSD",1759165191298,0.88,209.23,209.18,5.47057175]
["bitfinex","SOLUSD",1759165191976,0.2,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759165192176,0.68,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1759165192986,0.2,209.23,209.18,5.49057175]
["bitfinex","SOLUSD",1759165193185,0.88,209.23,209.18,5.49057175]
["bitfinex","SOLUSD",1759165193470,0.2,209.23,209.19,2.76032458]
["bitfinex","SOLUSD",1759165193668,0.2,209.23,209.21,2.05032458]
["bitfinex","SOLUSD",1759165194376,0.2,209.23,209.2,3.91284859]
["bitfinex","SOLUSD",1759165194698,0.2,209.23,209.2,0.71]
["bitfinex","SOLUSD",1759165195085,0.2,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759165195691,0.2,209.23,209.21,5.48988623]
["bitfinex","SOLUSD",1759165196196,0.2,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1759165197399,0.68,209.22,209.16,8.69387746]
["bitfinex","SOLUSD",1759165198188,0.2,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1759165198189,0.68,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759165198392,0.68,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759165199189,0.68,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759165199497,0.68,209.2,209.15,5.49125747]
["bitfinex","SOLUSD",1759165200499,0.68,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1759165200710,4.7796899,209.22,209.15,5.49125747]
["bitfinex","SOLUSD",1759165201007,34.94,209.23,209.16,0.71]
["bitfinex","SOLUSD",1759165201178,34.94,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759165202581,39.71948699,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759165203589,0.68,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759165203789,0.68,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1759165204793,39.03948699,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759165205095,39.03948699,209.23,209.11,34.08]
["bitfinex","SOLUSD",1759165205096,0.68,209.2,209.12,11.95434134]
["bitfinex","SOLUSD",1759165205301,0.68,209.19,209.12,27.13515091]
["bitfinex","SOLUSD",1759165205503,39.03948699,209.23,209.13,17.44600152]
["bitfinex","SOLUSD",1759165205699,0.68,209.21,209.13,17.44600152]
["bitfinex","SOLUSD",1759165206001,0.68,209.2,209.13,17.44600152]
["bitfinex","SOLUSD",1759165206186,5.45965777,209.22,209.14,0.71]
["bitfinex","SOLUSD",1759165206498,34.26,209.23,209.21,3.20284859]
["bitfinex","SOLUSD",1759165206499,0.2,209.23,209.21,3.20284859]
["bitfinex","SOLUSD",1759165206701,0.2,209.23,209.22,26.71]
["bitfinex","SOLUSD",1759165207080,1e-08,209.23,209.22,26.71]
["bitfinex","SOLUSD",1759165207695,1e-08,209.23,209.22,31.48965777]
["bitfinex","SOLUSD",1759165208698,1e-08,209.24,209.22,31.48965777]
["bitfinex","SOLUSD",1759165208896,1e-08,209.24,209.23,29.91284859]
["bitfinex","SOLUSD",1759165209111,1e-08,209.24,209.23,3.91284859]
["bitfinex","SOLUSD",1759165209482,1e-08,209.24,209.23,3.20284859]
["bitfinex","SOLUSD",1759165209684,1e-08,209.24,209.23,8.69227792]
["bitfinex","SOLUSD",1759165209878,1e-08,209.24,209.23,48.28787193]
["bitfinex","SOLUSD",1759165210501,0.68,209.36,209.23,84.13359195]
["bitfinex","SOLUSD",1759165210690,0.68,209.39,209.28,16.7984426]
["bitfinex","SOLUSD",1759165210890,0.68,209.37,209.28,16.7984426]
["bitfinex","SOLUSD",1759165211095,0.68,209.37,209.28,17.5084426]
["bitfinex","SOLUSD",1759165211611,0.68,209.34,209.26,26.0]
["bitfinex","SOLUSD",1759165211811,0.68,209.32,209.28,7.98113605]
["bitfinex","SOLUSD",1759165212017,0.68,209.34,209.28,7.98113605]
["bitfinex","SOLUSD",1759165212213,0.68,209.37,209.28,8.69113605]
["bitfinex","SOLUSD",1759165213086,0.68,209.36,209.28,11.89398464]
["bitfinex","SOLUSD",1759165213287,0.68,209.36,209.28,8.69113605]
["bitfinex","SOLUSD",1759165213885,42.22,209.4,209.28,8.69113605]
["bitfinex","SOLUSD",1759165214087,0.71,209.33,209.28,7.98113605]
["bitfinex","SOLUSD",1759165214313,0.71,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759165217011,0.91,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165217207,0.2,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165218103,0.2,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759165218622,0.2,209.29,209.27,5.45851579]
["bitfinex","SOLUSD",1759165219104,0.2,209.29,209.28,0.68]
["bitfinex","SOLUSD",1759165220212,0.2,209.29,209.28,5.45828746]
["bitfinex","SOLUSD",1759165221808,0.88,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165221995,0.2,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165222612,0.88,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165222820,0.2,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165223192,0.88,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165223526,0.2,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1759165224226,0.2,209.29,209.25,45.98696376]
["bitfinex","SOLUSD",1759165224227,0.2,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1759165224909,0.2,209.29,209.27,0.69]
["bitfinex","SOLUSD",1759165225208,0.2,209.29,209.28,34.02]
["bitfinex","SOLUSD",1759165226202,0.2,209.29,209.28,38.79828746]
["bitfinex","SOLUSD",1759165226604,0.2,209.29,209.28,39.48828746]
["bitfinex","SOLUSD",1759165227403,0.2,209.29,209.28,44.26416171]
["bitfinex","SOLUSD",1759165227610,0.2,209.29,209.28,9.55416171]
["bitfinex","SOLUSD",1759165227817,0.2,209.29,209.28,43.59416171]
["bitfinex","SOLUSD",1759165228403,0.2,209.29,209.28,44.28416171]
["bitfinex","SOLUSD",1759165229000,0.2,209.29,209.28,43.59416171]
["bitfinex","SOLUSD",1759165229396,0.2,209.29,209.28,44.28416171]
["bitfinex","SOLUSD",1759165230599,0.2,209.29,209.28,47.4870103]
["bitfinex","SOLUSD",1759165230818,0.2,209.29,209.28,43.59416171]
["bitfinex","SOLUSD",1759165231201,0.2,209.29,209.28,46.7970103]
["bitfinex","SOLUSD",1759165231506,0.2,209.29,209.28,47.4870103]
["bitfinex","SOLUSD",1759165231907,0.68,209.36,209.28,83.32416625]
["bitfinex","SOLUSD",1759165232107,0.68,209.36,209.31,3.20284859]
["bitfinex","SOLUSD",1759165232309,0.68,209.36,209.32,34.02]
["bitfinex","SOLUSD",1759165232524,0.68,209.38,209.31,3.20284859]
["bitfinex","SOLUSD",1759165232729,0.68,209.38,209.32,34.02]
["bitfinex","SOLUSD",1759165233420,0.68,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1759165233619,0.68,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759165233819,0.68,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1759165234614,26.0,209.41,209.34,16.71921276]
["bitfinex","SOLUSD",1759165234809,0.68,209.36,209.34,16.71921276]
["bitfinex","SOLUSD",1759165235222,0.68,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1759165235423,0.68,209.37,209.34,11.94229483]
["bitfinex","SOLUSD",1759165235632,0.68,209.39,209.34,11.94229483]
["bitfinex","SOLUSD",1759165235817,0.68,209.38,209.34,11.94229483]
["bitfinex","SOLUSD",1759165236232,0.68,209.37,209.34,11.94229483]
["bitfinex","SOLUSD",1759165236531,0.68,209.39,209.34,11.94229483]
["bitfinex","SOLUSD",1759165236834,0.68,209.38,209.34,11.94229483]
["bitfinex","SOLUSD",1759165238541,0.2,209.44,209.35,34.71]
["bitfinex","SOLUSD",1759165238837,0.68,209.43,209.35,34.71]
["bitfinex","SOLUSD",1759165239818,0.68,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1759165240126,0.88,209.44,209.36,42.71761558]
["bitfinex","SOLUSD",1759165240324,0.68,209.43,209.37,34.02]
["bitfinex","SOLUSD",1759165240707,0.68,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1759165241032,0.68,209.41,209.36,50.73761558]
["bitfinex","SOLUSD",1759165241212,0.68,209.4,209.36,16.71761558]
["bitfinex","SOLUSD",1759165241406,0.68,209.39,209.34,7.97954921]
["bitfinex","SOLUSD",1759165241627,0.68,209.38,209.34,4.77670062]
["bitfinex","SOLUSD",1759165241831,0.68,209.37,209.33,16.71955937]
["bitfinex","SOLUSD",1759165242135,0.68,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1759165242308,0.68,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1759165242631,0.68,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1759165242926,0.68,209.34,209.31,4.77739171]
["bitfinex","SOLUSD",1759165243127,3.88284859,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1759165243326,3.88284859,209.33,209.24,14.37366745]
["bitfinex","SOLUSD",1759165243327,0.68,209.32,209.24,19.15271109]
["bitfinex","SOLUSD",1759165243533,3.20284859,209.3,209.22,4.77945736]
["bitfinex","SOLUSD",1759165243710,0.68,209.29,209.22,4.77945736]
["bitfinex","SOLUSD",1759165243911,0.68,209.28,209.22,4.77945736]
["bitfinex","SOLUSD",1759165244112,0.68,209.27,209.22,4.77945736]
["bitfinex","SOLUSD",1759165244313,0.68,209.27,209.2,0.69]
["bitfinex","SOLUSD",1759165244512,0.68,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759165244513,0.68,209.29,209.21,0.69]
["bitfinex","SOLUSD",1759165245913,0.68,209.29,209.22,16.72880221]
["bitfinex","SOLUSD",1759165246928,0.68,209.29,209.23,0.69]
["bitfinex","SOLUSD",1759165247539,3.20284859,209.26,209.19,4.77817171]
["bitfinex","SOLUSD",1759165247747,34.72,209.25,209.13,4.78171472]
["bitfinex","SOLUSD",1759165247921,5.45921775,209.24,209.15,11.95272457]
["bitfinex","SOLUSD",1759165248123,0.68,209.23,209.15,11.95272457]
["bitfinex","SOLUSD",1759165248340,0.68,209.22,209.15,11.95272457]
["bitfinex","SOLUSD",1759165248941,0.68,209.21,209.13,5.47171472]
["bitfinex","SOLUSD",1759165249117,3.88284859,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1759165249321,0.68,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759165250139,0.68,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1759165250424,3.20284859,209.2,209.11,4.78217206]
["bitfinex","SOLUSD",1759165250625,0.68,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759165250850,0.68,209.18,209.11,16.73760221]
["bitfinex","SOLUSD",1759165251024,29.88284859,209.2,209.12,0.69]
["bitfinex","SOLUSD",1759165251221,3.88284859,209.2,209.12,0.69]
["bitfinex","SOLUSD",1759165251924,3.88284859,209.2,209.11,31.41029648]
["bitfinex","SOLUSD",1759165252123,0.67,209.19,209.11,31.41029648]
["bitfinex","SOLUSD",1759165252529,0.67,209.19,209.12,0.71]
["bitfinex","SOLUSD",1759165252725,0.67,209.21,209.12,0.71]
["bitfinex","SOLUSD",1759165252938,3.87284859,209.21,209.12,0.71]
["bitfinex","SOLUSD",1759165253537,34.87,209.24,209.14,26.0]
["bitfinex","SOLUSD",1759165253843,34.87,209.24,209.15,0.71]
["bitfinex","SOLUSD",1759165254244,36.92124707,209.24,209.16,16.73360106]
["bitfinex","SOLUSD",1759165254543,36.27124707,209.27,209.17,0.71]
["bitfinex","SOLUSD",1759165254742,0.67,209.26,209.17,15.08848978]
["bitfinex","SOLUSD",1759165254927,0.67,209.28,209.18,40.30559401]
["bitfinex","SOLUSD",1759165255128,0.67,209.28,209.19,0.71]
["bitfinex","SOLUSD",1759165255925,0.67,209.28,209.2,16.73040152]
["bitfinex","SOLUSD",1759165256937,0.67,209.27,209.2,4.78011472]
["bitfinex","SOLUSD",1759165257246,26.67,209.26,209.18,4.78035987]
["bitfinex","SOLUSD",1759165257539,0.67,209.25,209.18,4.78035987]
["bitfinex","SOLUSD",1759165257737,0.67,209.24,209.18,4.78035987]
["bitfinex","SOLUSD",1759165258131,0.67,209.24,209.17,16.73261902]
["bitfinex","SOLUSD",1759165258324,0.67,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759165259137,4.77874414,209.26,209.07,0.71]
["bitfinex","SOLUSD",1759165259138,13.59559401,209.18,209.07,0.71]
["bitfinex","SOLUSD",1759165259333,61.05,209.19,209.09,5.55143263]
["bitfinex","SOLUSD",1759165259537,0.67,209.19,209.1,0.71]
["bitfinex","SOLUSD",1759165259729,0.67,209.19,209.1,15.38914461]
["bitfinex","SOLUSD",1759165259930,0.67,209.19,209.12,5.55143263]
["bitfinex","SOLUSD",1759165260129,0.67,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759165260539,0.67,209.19,209.13,16.73600152]
["bitfinex","SOLUSD",1759165260937,0.67,209.19,209.13,22.28743415]
["bitfinex","SOLUSD",1759165262145,0.67,209.19,209.13,16.73600152]
["bitfinex","SOLUSD",1759165262335,0.67,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759165262532,0.67,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1759165262747,26.67,209.17,209.07,26.34201521]
["bitfinex","SOLUSD",1759165263052,26.67,209.17,209.07,4.78308142]
["bitfinex","SOLUSD",1759165263053,26.67,209.16,209.07,4.78308142]
["bitfinex","SOLUSD",1759165263352,26.67,209.16,209.05,5.55143263]
["bitfinex","SOLUSD",1759165263353,34.38,209.15,209.05,4.7835446]
["bitfinex","SOLUSD",1759165263654,6.22143263,209.14,209.05,4.7835446]
["bitfinex","SOLUSD",1759165263851,5.55143263,209.14,209.05,4.7835446]
["bitfinex","SOLUSD",1759165264062,0.67,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1759165264270,0.67,209.12,209.04,4.78377344]
["bitfinex","SOLUSD",1759165264755,0.67,209.11,209.04,4.78377344]
["bitfinex","SOLUSD",1759165264953,0.67,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1759165266342,10.33302582,209.14,209.04,4.78377344]
["bitfinex","SOLUSD",1759165266546,34.38,209.14,209.05,0.71]
["bitfinex","SOLUSD",1759165267561,34.38,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1759165267758,35.05,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1759165267945,39.83150302,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1759165268148,0.67,209.13,209.06,4.78331579]
["bitfinex","SOLUSD",1759165268353,0.67,209.12,209.06,4.78331579]
["bitfinex","SOLUSD",1759165268763,0.67,209.11,209.04,4.78354506]
["bitfinex","SOLUSD",1759165269150,0.67,209.1,209.04,4.78354506]
["bitfinex","SOLUSD",1759165270350,4.78218534,209.11,209.04,4.78354506]
["bitfinex","SOLUSD",1759165271170,0.67,209.1,209.03,0.1]
["bitfinex","SOLUSD",1759165272383,5.55143263,209.09,209.03,0.1]
["bitfinex","SOLUSD",1759165272557,35.01,209.08,209.03,0.1]
["bitfinex","SOLUSD",1759165273147,16.74080451,209.07,209.03,0.1]
["bitfinex","SOLUSD",1759165273675,0.67,209.06,209.03,0.1]
["bitfinex","SOLUSD",1759165274251,26.0,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165274449,26.67,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165274649,32.22143263,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165275166,37.00520607,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165275373,31.45377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165277175,45.04936745,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165277355,31.45377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165277672,34.36,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165278881,39.81377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165279559,39.79377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165280753,53.38936745,209.04,209.03,0.1]
["bitfinex","SOLUSD",1759165283553,53.38936745,209.04,208.91,0.75]
["bitfinex","SOLUSD",1759165283554,26.0,209.0,208.91,0.75]
["bitfinex","SOLUSD",1759165283861,34.32,208.99,208.91,0.75]
["bitfinex","SOLUSD",1759165284062,35.03,208.99,208.91,0.75]
["bitfinex","SOLUSD",1759165285362,35.03,208.99,208.91,0.1]
["bitfinex","SOLUSD",1759165285363,26.0,208.96,208.91,0.1]
["bitfinex","SOLUSD",1759165285680,5.55143263,208.94,208.91,0.1]
["bitfinex","SOLUSD",1759165285880,26.0,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165286082,60.32,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165286260,61.03,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165286955,60.32,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165287174,26.71,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165287479,65.10652115,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165289766,26.0,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165290092,60.32,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165290263,4.78563984,208.96,208.91,0.1]
["bitfinex","SOLUSD",1759165290457,60.3,208.95,208.91,0.1]
["bitfinex","SOLUSD",1759165290961,34.28,208.94,208.91,0.1]
["bitfinex","SOLUSD",1759165291164,34.99,208.94,208.91,0.1]
["bitfinex","SOLUSD",1759165291360,34.28,208.94,208.91,0.1]
["bitfinex","SOLUSD",1759165291558,0.71,208.93,208.91,0.1]
["bitfinex","SOLUSD",1759165291869,26.0,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165292193,30.78652115,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165292574,11.96339583,208.98,208.91,0.1]
["bitfinex","SOLUSD",1759165292767,39.06537589,208.97,208.91,0.75]
["bitfinex","SOLUSD",1759165292978,26.0,208.94,208.91,0.75]
["bitfinex","SOLUSD",1759165293179,34.3,208.93,208.91,0.75]
["bitfinex","SOLUSD",1759165293486,34.3,208.93,208.91,5.53667646]
["bitfinex","SOLUSD",1759165293662,34.3,208.93,208.91,0.1]
["bitfinex","SOLUSD",1759165294387,4.78573307,208.96,208.91,0.1]
["bitfinex","SOLUSD",1759165294685,34.3,208.95,208.91,0.1]
["bitfinex","SOLUSD",1759165295576,35.01,208.95,208.91,0.1]
["bitfinex","SOLUSD",1759165296080,39.79596586,208.95,208.91,0.1]
["bitfinex","SOLUSD",1759165296382,35.01,208.95,208.91,0.1]
["bitfinex","SOLUSD",1759165296569,39.79594904,208.95,208.91,0.1]
["bitfinex","SOLUSD",1759165297166,0.71,208.94,208.91,0.1]
["bitfinex","SOLUSD",1759165298177,0.71,208.93,208.91,0.1]
["bitfinex","SOLUSD",1759165298478,34.26,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165298681,34.97,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165299273,37.02657442,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165300274,41.81309557,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165301488,7.55309557,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165301690,41.79309557,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165302090,41.77309557,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165304789,41.75309557,208.92,208.91,0.1]
["bitfinex","SOLUSD",1759165305371,41.75309557,208.92,208.83,32.90289256]
["bitfinex","SOLUSD",1759165305372,26.0,208.89,208.83,32.90289256]
["bitfinex","SOLUSD",1759165305571,2.05657442,208.87,208.83,32.90289256]
["bitfinex","SOLUSD",1759165305789,34.91,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165306172,34.2,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165307496,4.78812544,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165307686,34.2,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165309474,38.98835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165309876,34.18,208.85,208.83,33.55289256]
["bitfinex","SOLUSD",1759165310090,34.18,208.85,208.84,0.65]
["bitfinex","SOLUSD",1759165310492,34.18,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165311198,34.18,208.85,208.83,33.56289256]
["bitfinex","SOLUSD",1759165311385,34.18,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165311695,34.18,208.85,208.84,0.66]
["bitfinex","SOLUSD",1759165312494,38.96812544,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165313707,34.18,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165313890,34.18,208.85,208.84,0.66]
["bitfinex","SOLUSD",1759165314416,34.18,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165314583,38.96816393,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165315484,34.18,208.85,208.83,33.56289256]
["bitfinex","SOLUSD",1759165316798,0.69,208.92,208.84,0.66]
["bitfinex","SOLUSD",1759165317098,34.14,208.91,208.84,0.66]
["bitfinex","SOLUSD",1759165317284,34.83,208.91,208.84,0.66]
["bitfinex","SOLUSD",1759165317510,16.75442794,208.9,208.83,32.90289256]
["bitfinex","SOLUSD",1759165317691,34.83,208.89,208.83,32.90289256]
["bitfinex","SOLUSD",1759165317885,3.90558633,208.88,208.83,32.90289256]
["bitfinex","SOLUSD",1759165318195,34.83,208.87,208.83,32.90289256]
["bitfinex","SOLUSD",1759165318702,0.69,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165319005,34.83,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165319309,34.14,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165319604,4.78835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165320700,34.14,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165320882,4.787688,208.87,208.83,33.56289256]
["bitfinex","SOLUSD",1759165321082,34.14,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165321283,0.69,208.85,208.83,32.90289256]
["bitfinex","SOLUSD",1759165321508,34.14,208.86,208.83,32.90289256]
["bitfinex","SOLUSD",1759165321705,4.78835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165321910,38.92835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165322288,39.61835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165322597,38.92835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165322910,39.61835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165323612,38.92835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165324510,39.61835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165325011,38.92835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165326797,39.61835472,208.84,208.83,32.90289256]
["bitfinex","SOLUSD",1759165327116,39.61835472,208.84,208.82,0.1]
["bitfinex","SOLUSD",1759165327117,42.83394105,208.84,208.82,0.1]
["bitfinex","SOLUSD",1759165327595,34.89,208.83,208.82,0.1]
["bitfinex","SOLUSD",1759165327993,39.69858401,208.83,208.82,0.1]
["bitfinex","SOLUSD",1759165328834,53.29417802,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165329383,59.78091397,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165330820,59.80091397,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165330991,53.31417802,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165331193,31.47858401,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165331393,42.93417034,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165332524,4.78858401,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165332727,39.71858401,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165332901,53.31417802,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165333599,19.07417802,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165333805,56.56976435,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165334014,8.69417034,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165334222,42.97417034,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165336918,56.56976435,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165339328,62.91224179,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165339629,66.18339141,208.83,208.82,1e-08]
["bitfinex","SOLUSD",1759165340336,13.59559401,208.77,208.7,0.1]
["bitfinex","SOLUSD",1759165340505,3.21558633,208.74,208.71,0.71]
["bitfinex","SOLUSD",1759165340705,34.24,208.73,208.72,0.71]
["bitfinex","SOLUSD",1759165341721,4.78973081,208.78,208.72,0.71]
["bitfinex","SOLUSD",1759165341914,34.24,208.77,208.72,0.71]
["bitfinex","SOLUSD",1759165342422,39.03004483,208.77,208.72,0.71]
["bitfinex","SOLUSD",1759165343630,51.00494543,208.77,208.73,0.71]
["bitfinex","SOLUSD",1759165343832,39.03004483,208.77,208.74,0.71]
["bitfinex","SOLUSD",1759165344036,34.22,208.76,208.74,0.71]
["bitfinex","SOLUSD",1759165344614,4.79003406,208.77,208.75,0.71]
["bitfinex","SOLUSD",1759165344816,34.24,208.76,208.71,4.79119703]
["bitfinex","SOLUSD",1759165345011,131.6,208.75,208.7,0.1]
["bitfinex","SOLUSD",1759165345228,165.84,208.74,208.7,0.1]
["bitfinex","SOLUSD",1759165345640,131.6,208.73,208.7,0.81]
["bitfinex","SOLUSD",1759165345946,34.26,208.72,208.7,0.81]
["bitfinex","SOLUSD",1759165346234,34.26,208.72,208.7,0.1]
["bitfinex","SOLUSD",1759165346438,4.79133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165348233,18.38693127,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165348436,19.04693127,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165348630,22.2625176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165349140,65.05133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165350130,4.79133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165350435,39.71133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165351340,53.30693127,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165354527,81.8425176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165354730,82.5025176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165354923,65.03133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165355125,68.24692359,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165356045,81.8425176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165356235,82.5025176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165356636,48.2625176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165356834,82.4825176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165357337,48.2625176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165357518,82.4825176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165357715,30.79133726,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165357944,81.8225176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165358146,82.4825176,208.71,208.7,0.1]
["bitfinex","SOLUSD",1759165360026,82.4825176,208.71,208.61,0.1]
["bitfinex","SOLUSD",1759165360027,39.59559401,208.64,208.61,0.1]
["bitfinex","SOLUSD",1759165360220,3.21558633,208.62,208.61,0.81]
["bitfinex","SOLUSD",1759165360426,3.21558633,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759165361048,3.21558633,208.62,208.61,0.81]
["bitfinex","SOLUSD",1759165361239,23.15298684,208.82,208.61,0.81]
["bitfinex","SOLUSD",1759165361240,21.84076349,208.71,208.61,5.60363394]
["bitfinex","SOLUSD",1759165361548,3.21558633,208.68,208.62,0.71]
["bitfinex","SOLUSD",1759165361732,34.22,208.67,208.62,0.71]
["bitfinex","SOLUSD",1759165361933,34.22,208.67,208.62,5.5033108]
["bitfinex","SOLUSD",1759165362147,34.22,208.67,208.63,0.71]
["bitfinex","SOLUSD",1759165362344,15.08065037,208.76,208.63,0.71]
["bitfinex","SOLUSD",1759165362548,149.85481042,208.87,208.63,0.71]
["bitfinex","SOLUSD",1759165362549,3.21558633,208.77,208.64,3.21558633]
["bitfinex","SOLUSD",1759165362735,34.24,208.76,208.65,0.71]
["bitfinex","SOLUSD",1759165363133,37.45558633,208.76,208.65,0.71]
["bitfinex","SOLUSD",1759165363325,26.0,208.73,208.65,0.71]
["bitfinex","SOLUSD",1759165363529,16.81118034,208.76,208.65,0.71]
["bitfinex","SOLUSD",1759165363737,34.26,208.75,208.65,0.71]
["bitfinex","SOLUSD",1759165363925,34.26,208.74,208.66,16.77369883]
["bitfinex","SOLUSD",1759165364122,34.26,208.74,208.67,0.71]
["bitfinex","SOLUSD",1759165364325,4.79018969,208.76,208.67,0.71]
["bitfinex","SOLUSD",1759165364526,34.26,208.75,208.67,0.71]
["bitfinex","SOLUSD",1759165365330,34.26,208.74,208.67,0.71]
["bitfinex","SOLUSD",1759165366035,34.26,208.74,208.63,15.1983166]
["bitfinex","SOLUSD",1759165366036,5.45087816,208.73,208.64,0.71]
["bitfinex","SOLUSD",1759165366226,26.0,208.7,208.61,0.1]
["bitfinex","SOLUSD",1759165366545,34.24,208.69,208.62,0.71]
["bitfinex","SOLUSD",1759165366934,26.0,208.66,208.61,0.1]
["bitfinex","SOLUSD",1759165367246,34.26,208.65,208.61,0.1]
["bitfinex","SOLUSD",1759165367549,34.92,208.65,208.61,0.1]
["bitfinex","SOLUSD",1759165367850,0.66,208.64,208.61,0.1]
["bitfinex","SOLUSD",1759165368047,18.38899828,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759165368257,13.59559401,208.61,208.6,19.38546966]
["bitfinex","SOLUSD",1759165368442,17.47118034,208.61,208.6,19.38546966]
["bitfinex","SOLUSD",1759165368828,26.0,208.58,208.53,33.81887052]
["bitfinex","SOLUSD",1759165369048,34.94,208.57,208.53,33.81887052]
["bitfinex","SOLUSD",1759165369264,29.21558633,208.58,208.53,33.81887052]
["bitfinex","SOLUSD",1759165369265,0.66,208.56,208.53,33.81887052]
["bitfinex","SOLUSD",1759165369556,26.0,208.58,208.53,33.81887052]
["bitfinex","SOLUSD",1759165369557,34.34,208.55,208.53,33.81887052]
["bitfinex","SOLUSD",1759165369740,34.34,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165370126,4.79498681,208.56,208.53,33.81887052]
["bitfinex","SOLUSD",1759165370333,34.34,208.55,208.53,33.81887052]
["bitfinex","SOLUSD",1759165371744,35.06,208.55,208.53,33.81887052]
["bitfinex","SOLUSD",1759165372052,0.72,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165372248,5.51524311,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165372470,19.11083712,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165373350,53.45083712,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165374261,53.43083712,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165375148,52.71083712,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165375351,53.43083712,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165375754,13.59559401,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165375934,34.32,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165378558,39.11524311,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165378948,34.32,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165379147,26.0,208.55,208.53,34.50887052]
["bitfinex","SOLUSD",1759165379449,34.3,208.54,208.53,34.50887052]
["bitfinex","SOLUSD",1759165379957,48.61559401,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165380154,54.20827525,208.54,208.53,33.81887052]
["bitfinex","SOLUSD",1759165380362,59.00351836,208.54,208.53,7.4963086]
["bitfinex","SOLUSD",1759165380546,39.59559401,208.5,208.38,0.69]
["bitfinex","SOLUSD",1759165380750,5.59268124,208.48,208.38,0.69]
["bitfinex","SOLUSD",1759165380948,34.48,208.47,208.38,0.69]
["bitfinex","SOLUSD",1759165381457,26.0,208.49,208.38,17.48623091]
["bitfinex","SOLUSD",1759165381661,34.48,208.48,208.39,0.69]
["bitfinex","SOLUSD",1759165381884,19.18827525,208.47,208.34,26.0]
["bitfinex","SOLUSD",1759165382038,26.0,208.49,208.26,22.506226]
["bitfinex","SOLUSD",1759165382039,5.59268124,208.44,208.36,0.69]
["bitfinex","SOLUSD",1759165382241,34.46,208.43,208.36,0.69]
["bitfinex","SOLUSD",1759165382443,34.46,208.43,208.35,0.69]
["bitfinex","SOLUSD",1759165382444,13.59559401,208.42,208.35,0.69]
["bitfinex","SOLUSD",1759165382654,34.48,208.41,208.32,0.69]
["bitfinex","SOLUSD",1759165382860,0.72,208.4,208.32,0.19]
["bitfinex","SOLUSD",1759165383039,6.31268124,208.4,208.32,0.19]
["bitfinex","SOLUSD",1759165383242,13.59559401,208.39,208.27,4.80145964]
["bitfinex","SOLUSD",1759165383453,5.59268124,208.37,208.27,4.80145964]
["bitfinex","SOLUSD",1759165383655,0.72,208.36,208.25,4.80192076]
["bitfinex","SOLUSD",1759165383879,35.26,208.35,208.25,4.80192076]
["bitfinex","SOLUSD",1759165384077,5.59268124,208.32,208.21,12.0067283]
["bitfinex","SOLUSD",1759165384384,34.56,208.31,208.23,39.53719979]
["bitfinex","SOLUSD",1759165384550,34.56,208.31,208.23,51.54315474]
["bitfinex","SOLUSD",1759165384746,34.56,208.3,208.23,51.54315474]
["bitfinex","SOLUSD",1759165384969,34.56,208.3,208.23,40.22719979]
["bitfinex","SOLUSD",1759165385165,6.31268124,208.29,208.23,34.73484848]
["bitfinex","SOLUSD",1759165385349,5.59268124,208.29,208.23,34.73484848]
["bitfinex","SOLUSD",1759165385550,0.72,208.28,208.23,34.73484848]
["bitfinex","SOLUSD",1759165385750,40.79289288,208.37,208.24,0.69]
["bitfinex","SOLUSD",1759165385751,34.62,208.27,208.24,0.69]
["bitfinex","SOLUSD",1759165386066,34.62,208.27,208.23,34.73484848]
["bitfinex","SOLUSD",1759165386067,34.62,208.26,208.23,34.73484848]
["bitfinex","SOLUSD",1759165386251,5.59268124,208.29,208.23,34.73484848]
["bitfinex","SOLUSD",1759165386252,34.62,208.25,208.23,34.73484848]
["bitfinex","SOLUSD",1759165386649,5.59268124,208.29,208.23,34.73484848]
["bitfinex","SOLUSD",1759165386974,34.64,208.28,208.24,0.69]
["bitfinex","SOLUSD",1759165387151,34.64,208.27,208.23,51.54313473]
["bitfinex","SOLUSD",1759165387349,34.64,208.26,208.25,0.69]
["bitfinex","SOLUSD",1759165388769,34.64,208.26,208.25,5.49192076]
["bitfinex","SOLUSD",1759165389183,34.64,208.26,208.23,39.53702904]
["bitfinex","SOLUSD",1759165389487,34.64,208.26,208.24,0.69]
["bitfinex","SOLUSD",1759165389847,34.64,208.26,208.23,34.73484848]
["bitfinex","SOLUSD",1759165390257,35.36,208.26,208.23,34.73484848]
["bitfinex","SOLUSD",1759165390852,38.00098048,208.32,208.23,34.73484848]
["bitfinex","SOLUSD",1759165390853,11.99913254,208.35,208.23,35.42484848]
["bitfinex","SOLUSD",1759165391182,13.59559401,208.31,208.23,40.22718692]
["bitfinex","SOLUSD",1759165391384,34.68,208.3,208.23,40.22718692]
["bitfinex","SOLUSD",1759165392368,34.68,208.3,208.23,35.42484848]
["bitfinex","SOLUSD",1759165392579,5.5209986,208.29,208.23,34.73484848]
["bitfinex","SOLUSD",1759165393176,0.72,208.28,208.23,34.73484848]
["bitfinex","SOLUSD",1759165393478,22.39617635,208.29,208.23,34.73484848]
["bitfinex","SOLUSD",1759165393479,0.72,208.27,208.23,34.73484848]
["bitfinex","SOLUSD",1759165393683,35.4,208.26,208.23,34.73484848]
["bitfinex","SOLUSD",1759165394279,34.68,208.26,208.23,34.73484848]
["bitfinex","SOLUSD",1759165394465,0.66,208.25,208.23,34.73484848]
["bitfinex","SOLUSD",1759165394682,0.66,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165394892,26.0,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165395098,0.66,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165395574,35.32,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165395751,35.32,208.24,208.23,35.40484848]
["bitfinex","SOLUSD",1759165395752,34.7,208.24,208.23,35.40484848]
["bitfinex","SOLUSD",1759165395958,34.7,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165396178,48.95559401,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165396368,40.95268124,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165396555,40.16215136,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165396970,34.7,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165397358,40.16215136,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165399596,34.7,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165399760,39.50215136,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165399961,40.16215136,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165401059,53.75774537,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165402179,40.29268124,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165402395,34.7,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165402584,34.7,208.24,208.23,35.43484848]
["bitfinex","SOLUSD",1759165403476,34.7,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165404989,54.54827525,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165405209,59.35042661,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165406086,40.16215136,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165406296,53.75774537,208.24,208.23,34.73484848]
["bitfinex","SOLUSD",1759165406804,53.75774537,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165407476,53.85774537,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165407974,31.46215136,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165408175,34.8,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165408397,5.59268124,208.26,208.23,1e-08]
["bitfinex","SOLUSD",1759165408713,34.8,208.25,208.23,0.70000001]
["bitfinex","SOLUSD",1759165409778,7.14673595,208.31,208.24,0.7]
["bitfinex","SOLUSD",1759165409977,34.78,208.3,208.24,0.7]
["bitfinex","SOLUSD",1759165411476,34.78,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1759165411677,34.78,208.3,208.26,0.7]
["bitfinex","SOLUSD",1759165411878,34.78,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1759165412102,0.66,208.39,208.26,0.7]
["bitfinex","SOLUSD",1759165412273,34.8,208.38,208.26,0.7]
["bitfinex","SOLUSD",1759165412489,34.8,208.38,208.27,5.59268124]
["bitfinex","SOLUSD",1759165412712,34.8,208.38,208.28,0.7]
["bitfinex","SOLUSD",1759165413084,5.59268124,208.46,208.3,5.59268124]
["bitfinex","SOLUSD",1759165413291,6.25268124,208.52,208.36,5.59268124]
["bitfinex","SOLUSD",1759165413488,34.84,208.51,208.37,41.49282045]
["bitfinex","SOLUSD",1759165413681,0.66,208.5,208.38,0.7]
["bitfinex","SOLUSD",1759165413882,5.59268124,208.47,208.38,0.7]
["bitfinex","SOLUSD",1759165414101,34.88,208.46,208.38,0.7]
["bitfinex","SOLUSD",1759165415484,39.67709963,208.46,208.38,0.7]
["bitfinex","SOLUSD",1759165415685,0.66,208.45,208.33,0.7]
["bitfinex","SOLUSD",1759165415893,5.59268124,208.43,208.3,4.80076812]
["bitfinex","SOLUSD",1759165416099,5.59268124,208.4,208.31,0.7]
["bitfinex","SOLUSD",1759165416309,34.9,208.39,208.31,0.7]
["bitfinex","SOLUSD",1759165416888,0.66,208.43,208.31,0.7]
["bitfinex","SOLUSD",1759165417097,34.9,208.42,208.31,0.7]
["bitfinex","SOLUSD",1759165417491,34.9,208.41,208.32,16.80107525]
["bitfinex","SOLUSD",1759165417701,34.9,208.41,208.33,0.7]
["bitfinex","SOLUSD",1759165419299,35.56,208.41,208.33,0.7]
["bitfinex","SOLUSD",1759165419501,35.56,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1759165419709,34.9,208.41,208.35,0.7]
["bitfinex","SOLUSD",1759165419898,34.9,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1759165420207,0.66,208.4,208.33,4.80006405]
["bitfinex","SOLUSD",1759165421214,0.66,208.4,208.3,4.80076812]
["bitfinex","SOLUSD",1759165421389,34.9,208.41,208.32,4.80030721]
["bitfinex","SOLUSD",1759165421590,34.9,208.41,208.33,0.7]
["bitfinex","SOLUSD",1759165423197,0.66,208.4,208.3,5.50059173]
["bitfinex","SOLUSD",1759165423393,4.79892504,208.38,208.28,5.50102124]
["bitfinex","SOLUSD",1759165423610,0.66,208.37,208.28,5.50102124]
["bitfinex","SOLUSD",1759165423811,34.9,208.36,208.28,5.50102124]
["bitfinex","SOLUSD",1759165423993,34.9,208.36,208.28,17.50409402]
["bitfinex","SOLUSD",1759165424199,34.9,208.36,208.29,0.7]
["bitfinex","SOLUSD",1759165424509,0.66,208.35,208.28,4.80102124]
["bitfinex","SOLUSD",1759165425021,34.9,208.36,208.26,4.80150556]
["bitfinex","SOLUSD",1759165425202,0.66,208.34,208.24,4.80215136]
["bitfinex","SOLUSD",1759165425404,5.59268124,208.35,208.24,4.80215136]
["bitfinex","SOLUSD",1759165425405,0.66,208.33,208.24,4.80215136]
["bitfinex","SOLUSD",1759165425721,0.66,208.36,208.25,6.29268124]
["bitfinex","SOLUSD",1759165425901,34.9,208.33,208.26,0.7]
["bitfinex","SOLUSD",1759165426412,34.9,208.33,208.24,23.100211]
["bitfinex","SOLUSD",1759165426807,34.9,208.33,208.25,0.7]
["bitfinex","SOLUSD",1759165427701,34.9,208.33,208.26,16.80591567]
["bitfinex","SOLUSD",1759165428014,20.0,208.47,208.26,16.80591567]
["bitfinex","SOLUSD",1759165428015,131.6,208.32,208.3,5.59268124]
["bitfinex","SOLUSD",1759165428219,131.6,208.32,208.31,0.7]
["bitfinex","SOLUSD",1759165428595,35.58,208.38,208.31,0.7]
["bitfinex","SOLUSD",1759165429218,34.92,208.38,208.32,5.59268124]
["bitfinex","SOLUSD",1759165429516,35.58,208.38,208.31,0.7]
["bitfinex","SOLUSD",1759165429719,35.58,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759165429917,34.92,208.38,208.33,0.7]
["bitfinex","SOLUSD",1759165430095,34.92,208.38,208.32,22.39375649]
["bitfinex","SOLUSD",1759165430713,40.37900806,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759165431019,40.37900806,208.38,208.23,48.53559402]
["bitfinex","SOLUSD",1759165431020,0.66,208.37,208.25,4.80192076]
["bitfinex","SOLUSD",1759165431224,0.66,208.37,208.23,1e-08]
["bitfinex","SOLUSD",1759165431225,5.59268124,208.35,208.23,4.80215219]
["bitfinex","SOLUSD",1759165431515,0.66,208.34,208.23,4.80215219]
["bitfinex","SOLUSD",1759165431720,20.0,208.48,208.24,0.66]
["bitfinex","SOLUSD",1759165431925,0.66,208.36,208.26,5.59268124]
["bitfinex","SOLUSD",1759165432112,35.66,208.36,208.26,5.59268124]
["bitfinex","SOLUSD",1759165432422,35.66,208.36,208.27,0.66]
["bitfinex","SOLUSD",1759165433029,35.66,208.36,208.27,6.25268124]
["bitfinex","SOLUSD",1759165433397,0.66,208.35,208.23,12.00595496]
["bitfinex","SOLUSD",1759165433725,40.59268124,208.36,208.23,1e-08]
["bitfinex","SOLUSD",1759165433726,16.8002688,208.33,208.23,1e-08]
["bitfinex","SOLUSD",1759165434100,0.66,208.32,208.23,1e-08]
["bitfinex","SOLUSD",1759165434308,35.0,208.31,208.23,1e-08]
["bitfinex","SOLUSD",1759165434707,5.46086783,208.3,208.23,1e-08]
["bitfinex","SOLUSD",1759165435299,0.66,208.3,208.23,1e-08]
["bitfinex","SOLUSD",1759165435821,5.46079752,208.3,208.23,1e-08]
["bitfinex","SOLUSD",1759165436205,25.8306302,208.3,208.23,1e-08]
["bitfinex","SOLUSD",1759165436403,26.0,208.26,208.23,1e-08]
["bitfinex","SOLUSD",1759165436719,4.80215136,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165437222,5.46215136,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165437439,0.66,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165437606,35.02,208.25,208.23,1e-08]
["bitfinex","SOLUSD",1759165438719,35.68,208.25,208.23,1e-08]
["bitfinex","SOLUSD",1759165439031,0.66,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165441108,5.46215136,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165442919,0.66,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165443330,5.46215136,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165444036,0.66,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165444234,5.46215136,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1759165445411,35.02,208.25,208.23,1e-08]
["bitfinex","SOLUSD",1759165445941,12.00231195,208.3,208.23,0.66000001]
["bitfinex","SOLUSD",1759165445942,4.80097464,208.3,208.23,0.66000001]
["bitfinex","SOLUSD",1759165446110,0.66,208.31,208.23,0.66000001]
["bitfinex","SOLUSD",1759165446312,28.02,208.3,208.24,16.80752976]
["bitfinex","SOLUSD",1759165446531,54.985156,208.39,208.25,9.02791238]
["bitfinex","SOLUSD",1759165446532,0.66,208.38,208.25,9.02791238]
["bitfinex","SOLUSD",1759165446729,34.96,208.37,208.29,8.36791238]
["bitfinex","SOLUSD",1759165446921,34.96,208.37,208.3,0.66]
["bitfinex","SOLUSD",1759165447512,34.96,208.37,208.3,9.02791238]
["bitfinex","SOLUSD",1759165447834,34.96,208.37,208.31,0.66]
["bitfinex","SOLUSD",1759165448022,5.45754365,208.44,208.31,0.66]
["bitfinex","SOLUSD",1759165448219,35.64,208.43,208.31,0.66]
["bitfinex","SOLUSD",1759165448422,4.79800403,208.42,208.32,4.80030721]
["bitfinex","SOLUSD",1759165448606,0.66,208.41,208.32,4.80030721]
["bitfinex","SOLUSD",1759165449118,9.02791238,208.4,208.27,0.66]
["bitfinex","SOLUSD",1759165449325,9.02791238,208.4,208.23,1e-08]
["bitfinex","SOLUSD",1759165449326,8.36791238,208.37,208.26,4.80169019]
["bitfinex","SOLUSD",1759165449521,0.66,208.36,208.24,4.80215136]
["bitfinex","SOLUSD",1759165449716,0.66,208.36,208.23,1e-08]
["bitfinex","SOLUSD",1759165449717,8.36791238,208.31,208.23,1e-08]
["bitfinex","SOLUSD",1759165449914,35.0,208.3,208.23,1e-08]
["bitfinex","SOLUSD",1759165450115,35.66,208.3,208.23,1e-08]
["bitfinex","SOLUSD",1759165450327,4.80145964,208.27,208.23,1e-08]
["bitfinex","SOLUSD",1759165450724,0.66,208.26,208.23,1e-08]
["bitfinex","SOLUSD",1759165450928,35.02,208.25,208.23,1e-08]
["bitfinex","SOLUSD",1759165451321,35.02,208.25,208.24,0.66]
["bitfinex","SOLUSD",1759165451522,35.04,208.31,208.24,0.66]
["bitfinex","SOLUSD",1759165452240,35.04,208.34,208.24,0.66]
["bitfinex","SOLUSD",1759165452409,35.04,208.34,208.28,16.80430189]
["bitfinex","SOLUSD",1759165453117,35.04,208.34,208.29,0.66]
["bitfinex","SOLUSD",1759165453313,35.04,208.34,208.3,0.66]
["bitfinex","SOLUSD",1759165453518,0.66,208.41,208.3,9.02791238]
["bitfinex","SOLUSD",1759165453719,35.04,208.38,208.31,0.66]
["bitfinex","SOLUSD",1759165454517,35.04,208.38,208.32,16.80107525]
["bitfinex","SOLUSD",1759165455012,35.7,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759165455217,35.04,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759165456050,35.04,208.38,208.2,8.36791238]
["bitfinex","SOLUSD",1759165456051,132.26,208.37,208.3,4.80057693]
["bitfinex","SOLUSD",1759165456250,132.26,208.37,208.3,16.80249723]
["bitfinex","SOLUSD",1759165456545,132.26,208.37,208.3,12.0019203]
["bitfinex","SOLUSD",1759165457861,131.6,208.37,208.3,12.7219203]
["bitfinex","SOLUSD",1759165458024,131.6,208.37,208.3,21.08983268]
["bitfinex","SOLUSD",1759165458733,131.6,208.37,208.3,25.8906008]
["bitfinex","SOLUSD",1759165459236,131.6,208.37,208.31,0.72]
["bitfinex","SOLUSD",1759165460640,131.6,208.37,208.33,8.36791238]
["bitfinex","SOLUSD",1759165460831,131.6,208.37,208.34,0.72]
["bitfinex","SOLUSD",1759165461144,131.6,208.37,208.36,8.36791238]
["bitfinex","SOLUSD",1759165461314,0.72,208.46,208.36,9.07791238]
["bitfinex","SOLUSD",1759165461516,166.58,208.45,208.36,9.07791238]
["bitfinex","SOLUSD",1759165462521,166.58,208.45,208.37,0.71]
["bitfinex","SOLUSD",1759165462719,34.98,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1759165463223,34.98,208.45,208.39,0.71]
["bitfinex","SOLUSD",1759165463630,0.72,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1759165463830,34.98,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1759165464133,8.36791238,208.52,208.39,0.71]
["bitfinex","SOLUSD",1759165464444,0.72,208.5,208.4,8.36791238]
["bitfinex","SOLUSD",1759165464941,0.72,208.5,208.41,17.50381986]
["bitfinex","SOLUSD",1759165465440,132.32,208.49,208.41,4.79823424]
["bitfinex","SOLUSD",1759165465740,0.72,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759165465940,35.68,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1759165466321,0.72,208.48,208.41,16.79381986]
["bitfinex","SOLUSD",1759165466544,0.72,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759165468120,0.72,208.47,208.41,11.99558562]
["bitfinex","SOLUSD",1759165470351,131.6,208.49,208.44,8.36791238]
["bitfinex","SOLUSD",1759165470525,0.2,208.53,208.48,8.36791238]
["bitfinex","SOLUSD",1759165470923,0.2,208.53,208.44,26.0]
["bitfinex","SOLUSD",1759165470924,0.2,208.53,208.49,9.07791238]
["bitfinex","SOLUSD",1759165471328,0.2,208.53,208.5,0.71]
["bitfinex","SOLUSD",1759165471526,0.72,208.52,208.43,8.36791238]
["bitfinex","SOLUSD",1759165471729,0.2,208.53,208.43,4.79777383]
["bitfinex","SOLUSD",1759165471730,0.72,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1759165471946,0.72,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1759165472131,0.72,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1759165473650,0.72,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759165475134,5.5164524,208.49,208.41,4.79823424]
["bitfinex","SOLUSD",1759165475339,0.72,208.49,208.41,16.79381986]
["bitfinex","SOLUSD",1759165476045,0.72,208.49,208.42,0.71]
["bitfinex","SOLUSD",1759165477965,34.98,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759165478187,35.7,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759165478629,40.49602265,208.51,208.43,16.79220841]
["bitfinex","SOLUSD",1759165479237,0.72,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1759165479843,0.72,208.5,208.43,16.79220841]
["bitfinex","SOLUSD",1759165480049,0.72,208.5,208.43,17.50220841]
["bitfinex","SOLUSD",1759165481934,5.51619512,208.5,208.43,5.50777383]
["bitfinex","SOLUSD",1759165482159,5.51619512,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1759165482946,0.2,208.53,208.44,9.07791238]
["bitfinex","SOLUSD",1759165483361,0.2,208.53,208.47,8.36791238]
["bitfinex","SOLUSD",1759165483544,0.2,208.53,208.5,8.36791238]
["bitfinex","SOLUSD",1759165484049,0.2,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1759165484629,0.2,208.53,208.47,26.0]
["bitfinex","SOLUSD",1759165484630,0.92,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759165484829,0.2,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759165486372,0.2,208.53,208.49,12.70098278]
["bitfinex","SOLUSD",1759165487350,0.2,208.53,208.5,0.71]
["bitfinex","SOLUSD",1759165487658,0.2,208.53,208.51,0.71]
["bitfinex","SOLUSD",1759165488236,0.2,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1759165488664,0.2,208.53,208.52,5.50570305]
["bitfinex","SOLUSD",1759165490352,1e-08,208.53,208.52,5.50570305]
["bitfinex","SOLUSD",1759165491364,1e-08,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1759165493573,1e-08,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759165493946,1e-08,208.53,208.51,5.50593304]
["bitfinex","SOLUSD",1759165494872,1e-08,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759165495247,1e-08,208.53,208.52,0.71]
["bitfinex","SOLUSD",1759165495952,1e-08,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759165496159,1e-08,208.53,208.51,5.50593304]
["bitfinex","SOLUSD",1759165498044,1e-08,208.53,208.52,0.71]
["bitfinex","SOLUSD",1759165498239,1e-08,208.53,208.52,6.29819326]
["bitfinex","SOLUSD",1759165498991,1e-08,208.53,208.52,11.09389631]
["bitfinex","SOLUSD",1759165499543,1e-08,208.53,208.52,10.38389631]
["bitfinex","SOLUSD",1759165499739,1e-08,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1759165500485,0.2,208.6,208.55,26.0]
["bitfinex","SOLUSD",1759165500646,0.2,208.6,208.56,41.01819326]
["bitfinex","SOLUSD",1759165500846,0.2,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759165500847,0.91,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1759165501048,0.71,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1759165501252,0.71,208.58,208.5,0.71]
["bitfinex","SOLUSD",1759165501449,0.71,208.58,208.5,6.29819326]
["bitfinex","SOLUSD",1759165502372,0.71,208.57,208.49,40.76896688]
["bitfinex","SOLUSD",1759165502674,0.71,208.56,208.49,40.76896688]
["bitfinex","SOLUSD",1759165502975,0.71,208.56,208.49,35.97257377]
["bitfinex","SOLUSD",1759165503382,0.71,208.55,208.49,11.99060821]
["bitfinex","SOLUSD",1759165503852,0.71,208.54,208.49,11.99060821]
["bitfinex","SOLUSD",1759165504166,0.71,208.53,208.49,11.99060821]
["bitfinex","SOLUSD",1759165504571,0.2,208.6,208.49,11.99060821]
["bitfinex","SOLUSD",1759165504873,0.71,208.57,208.49,12.70060821]
["bitfinex","SOLUSD",1759165505079,26.0,208.59,208.49,16.78700132]
["bitfinex","SOLUSD",1759165505267,0.71,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1759165505580,0.71,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1759165505749,0.71,208.54,208.49,4.79639311]
["bitfinex","SOLUSD",1759165505949,131.6,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1759165506381,131.6,208.53,208.49,16.78737589]
["bitfinex","SOLUSD",1759165506548,131.6,208.53,208.5,0.71]
["bitfinex","SOLUSD",1759165506754,131.6,208.53,208.51,0.71]
["bitfinex","SOLUSD",1759165506953,131.6,208.53,208.52,0.71]
["bitfinex","SOLUSD",1759165507156,131.6,208.53,208.49,0.71]
["bitfinex","SOLUSD",1759165507351,131.6,208.53,208.47,23.98320468]
["bitfinex","SOLUSD",1759165507553,131.6,208.53,208.5,0.71]
["bitfinex","SOLUSD",1759165509180,131.6,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759165509354,131.6,208.53,208.51,5.50593304]
["bitfinex","SOLUSD",1759165509677,131.6,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1759165511279,131.6,208.53,208.52,0.71]
["bitfinex","SOLUSD",1759165511484,0.91,208.6,208.52,0.71]
["bitfinex","SOLUSD",1759165512464,0.91,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759165512669,0.2,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759165512881,0.71,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759165513059,0.71,208.58,208.53,16.78415575]
["bitfinex","SOLUSD",1759165513262,0.71,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1759165514080,0.71,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1759165514789,0.71,208.59,208.53,11.98868268]
["bitfinex","SOLUSD",1759165515159,0.2,208.6,208.53,11.98868268]
["bitfinex","SOLUSD",1759165515474,0.71,208.58,208.53,11.98868268]
["bitfinex","SOLUSD",1759165515878,0.2,208.6,208.53,11.98868268]
["bitfinex","SOLUSD",1759165516056,0.71,208.57,208.53,11.98868268]
["bitfinex","SOLUSD",1759165516574,0.71,208.59,208.53,11.98868268]
["bitfinex","SOLUSD",1759165516973,0.2,208.6,208.54,0.71]
["bitfinex","SOLUSD",1759165518590,0.91,208.6,208.53,11.98868268]
["bitfinex","SOLUSD",1759165518758,0.71,208.59,208.53,11.98868268]
["bitfinex","SOLUSD",1759165518957,0.2,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759165519353,0.2,208.6,208.56,0.66]
["bitfinex","SOLUSD",1759165519569,0.9,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759165520379,0.2,208.6,208.55,17.44254614]
["bitfinex","SOLUSD",1759165521183,0.2,208.6,208.56,0.71]
["bitfinex","SOLUSD",1759165521565,0.2,208.6,208.57,0.71]
["bitfinex","SOLUSD",1759165521766,0.2,208.6,208.58,0.71]
["bitfinex","SOLUSD",1759165522975,0.2,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1759165523265,0.2,208.6,208.59,5.50409367]
["bitfinex","SOLUSD",1759165523675,34.64,208.67,208.59,41.45979624]
["bitfinex","SOLUSD",1759165523872,34.64,208.67,208.6,0.71]
["bitfinex","SOLUSD",1759165524978,34.64,208.67,208.61,16.77771918]
["bitfinex","SOLUSD",1759165525170,34.64,208.67,208.61,17.48771918]
["bitfinex","SOLUSD",1759165525379,34.64,208.67,208.62,0.71]
["bitfinex","SOLUSD",1759165525601,34.64,208.67,208.63,0.71]
["bitfinex","SOLUSD",1759165525808,0.67,208.66,208.61,16.77771918]
["bitfinex","SOLUSD",1759165525985,0.67,208.65,208.61,16.77771918]
["bitfinex","SOLUSD",1759165526178,0.67,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1759165526784,0.67,208.63,208.59,19.48298773]
["bitfinex","SOLUSD",1759165527281,0.67,208.66,208.59,17.4891191]
["bitfinex","SOLUSD",1759165527889,26.2,208.7,208.59,31.76763009]
["bitfinex","SOLUSD",1759165527890,0.2,208.7,208.59,31.76763009]
["bitfinex","SOLUSD",1759165528086,0.67,208.69,208.6,0.71]
["bitfinex","SOLUSD",1759165528927,34.82,208.7,208.61,16.77771918]
["bitfinex","SOLUSD",1759165529080,34.82,208.7,208.62,0.71]
["bitfinex","SOLUSD",1759165529280,35.49,208.7,208.62,0.71]
["bitfinex","SOLUSD",1759165529885,35.49,208.7,208.61,40.74588944]
["bitfinex","SOLUSD",1759165529886,40.28161985,208.7,208.61,16.77771918]
["bitfinex","SOLUSD",1759165530104,0.67,208.69,208.61,16.77771918]
["bitfinex","SOLUSD",1759165530608,34.82,208.7,208.61,16.77771918]
["bitfinex","SOLUSD",1759165530789,0.67,208.69,208.61,16.77771918]
["bitfinex","SOLUSD",1759165531701,0.67,208.69,208.62,0.71]
["bitfinex","SOLUSD",1759165532499,0.67,208.69,208.61,16.77771918]
["bitfinex","SOLUSD",1759165533101,0.2,208.7,208.62,0.71]
["bitfinex","SOLUSD",1759165535201,0.2,208.7,208.63,16.7761108]
["bitfinex","SOLUSD",1759165535399,0.2,208.7,208.64,0.71]
["bitfinex","SOLUSD",1759165536081,0.87,208.7,208.63,16.7761108]
["bitfinex","SOLUSD",1759165536392,0.2,208.7,208.63,17.4861108]
["bitfinex","SOLUSD",1759165537199,0.2,208.7,208.64,0.71]
["bitfinex","SOLUSD",1759165537399,0.2,208.7,208.65,16.77450275]
["bitfinex","SOLUSD",1759165537597,0.2,208.7,208.65,17.48450275]
["bitfinex","SOLUSD",1759165537799,0.87,208.7,208.65,16.77450275]
["bitfinex","SOLUSD",1759165538409,0.2,208.7,208.65,17.48450275]
["bitfinex","SOLUSD",1759165538612,0.2,208.7,208.66,0.71]
["bitfinex","SOLUSD",1759165539394,0.2,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759165539598,0.2,208.7,208.67,17.48289499]
["bitfinex","SOLUSD",1759165539924,0.2,208.7,208.68,0.71]
["bitfinex","SOLUSD",1759165540914,0.2,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759165541218,0.2,208.7,208.67,17.48289499]
["bitfinex","SOLUSD",1759165541927,0.2,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759165542123,0.67,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759165542303,0.67,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1759165542501,0.2,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759165542702,0.87,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1759165542909,0.67,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1759165543707,0.67,208.69,208.64,12.69182055]
["bitfinex","SOLUSD",1759165543708,0.67,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1759165543911,0.67,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1759165544298,0.2,208.7,208.65,16.77450275]
["bitfinex","SOLUSD",1759165544613,0.67,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1759165544920,0.67,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759165545117,0.67,208.67,208.6,4.79386385]
["bitfinex","SOLUSD",1759165545303,0.67,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759165547913,0.67,208.68,208.6,17.48852348]
["bitfinex","SOLUSD",1759165548117,0.2,208.7,208.61,0.71]
["bitfinex","SOLUSD",1759165549319,0.67,208.69,208.61,0.71]
["bitfinex","SOLUSD",1759165549822,0.67,208.69,208.62,16.77691495]
["bitfinex","SOLUSD",1759165550018,0.67,208.69,208.62,17.48691495]
["bitfinex","SOLUSD",1759165550224,0.67,208.68,208.62,16.77691495]
["bitfinex","SOLUSD",1759165550412,0.67,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1759165550604,0.67,208.67,208.59,26.97348731]
["bitfinex","SOLUSD",1759165550605,0.67,208.66,208.59,26.97348731]
["bitfinex","SOLUSD",1759165551014,0.67,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1759165551213,0.65,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759165551424,0.65,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759165552125,0.65,208.66,208.6,17.49852348]
["bitfinex","SOLUSD",1759165553426,31.44184302,208.69,208.6,17.49852348]
["bitfinex","SOLUSD",1759165553833,0.65,208.68,208.6,17.49852348]
["bitfinex","SOLUSD",1759165554420,0.65,208.68,208.61,0.72]
["bitfinex","SOLUSD",1759165555410,0.65,208.68,208.6,16.77852348]
["bitfinex","SOLUSD",1759165556925,0.65,208.68,208.61,0.72]
["bitfinex","SOLUSD",1759165558512,5.44214325,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1759165559055,5.44214325,208.68,208.61,0.72]
["bitfinex","SOLUSD",1759165559217,0.65,208.67,208.58,4.79432352]
["bitfinex","SOLUSD",1759165559413,13.12636954,208.68,208.58,4.79432352]
["bitfinex","SOLUSD",1759165559414,0.65,208.66,208.58,4.79432352]
["bitfinex","SOLUSD",1759165559631,0.65,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1759165559839,0.65,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1759165560518,13.12671197,208.66,208.52,40.76325284]
["bitfinex","SOLUSD",1759165560829,0.65,208.65,208.59,0.72]
["bitfinex","SOLUSD",1759165561734,26.0,208.68,208.59,15.46961109]
["bitfinex","SOLUSD",1759165561735,34.44,208.66,208.59,15.46961109]
["bitfinex","SOLUSD",1759165562037,34.44,208.66,208.59,0.72]
["bitfinex","SOLUSD",1759165562334,35.09,208.66,208.59,0.72]
["bitfinex","SOLUSD",1759165563036,35.09,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1759165563822,0.65,208.69,208.61,0.72]
["bitfinex","SOLUSD",1759165564128,34.44,208.67,208.61,0.72]
["bitfinex","SOLUSD",1759165564328,132.25,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1759165564531,132.25,208.66,208.61,0.72]
["bitfinex","SOLUSD",1759165564532,131.6,208.66,208.61,0.72]
["bitfinex","SOLUSD",1759165564721,131.6,208.66,208.62,0.72]
["bitfinex","SOLUSD",1759165565039,0.65,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1759165565227,0.65,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1759165565416,132.25,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1759165565747,131.6,208.66,208.6,5.51386385]
["bitfinex","SOLUSD",1759165565922,131.6,208.66,208.6,17.49852348]
["bitfinex","SOLUSD",1759165566232,0.65,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759165566441,0.65,208.65,208.6,17.49852348]
["bitfinex","SOLUSD",1759165566734,0.65,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1759165567038,0.65,208.65,208.6,0.72]
["bitfinex","SOLUSD",1759165568341,0.65,208.64,208.57,0.72]
["bitfinex","SOLUSD",1759165568715,131.6,208.66,208.57,0.72]
["bitfinex","SOLUSD",1759165568911,137.0425112,208.66,208.57,0.72]
["bitfinex","SOLUSD",1759165569137,137.0425112,208.66,208.58,4.79432352]
["bitfinex","SOLUSD",1759165569344,0.65,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1759165569724,0.65,208.65,208.59,0.72]
["bitfinex","SOLUSD",1759165570636,131.6,208.64,208.58,16.78013232]
["bitfinex","SOLUSD",1759165570846,34.44,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1759165571018,34.44,208.63,208.59,0.72]
["bitfinex","SOLUSD",1759165571429,34.44,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1759165571635,166.04,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1759165571836,166.04,208.64,208.6,17.49852348]
["bitfinex","SOLUSD",1759165572142,131.6,208.64,208.6,17.49852348]
["bitfinex","SOLUSD",1759165572558,131.6,208.64,208.61,0.72]
["bitfinex","SOLUSD",1759165573136,131.6,208.64,208.62,0.72]
["bitfinex","SOLUSD",1759165573623,131.6,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1759165574438,131.6,208.64,208.63,5.44317451]
["bitfinex","SOLUSD",1759165575232,131.6,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1759165576152,131.6,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759165576657,131.6,208.64,208.63,0.65]
["bitfinex","SOLUSD",1759165577543,131.6,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759165577845,131.6,208.64,208.62,5.44340427]
["bitfinex","SOLUSD",1759165578529,131.6,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1759165578732,35.13,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1759165578924,132.29,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1759165579130,35.13,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759165580031,0.69,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1759165580430,0.69,208.6,208.57,19.50953813]
["bitfinex","SOLUSD",1759165580650,34.44,208.61,208.57,19.50953813]
["bitfinex","SOLUSD",1759165580825,35.13,208.61,208.57,19.50953813]
["bitfinex","SOLUSD",1759165581022,132.29,208.6,208.54,4.79524311]
["bitfinex","SOLUSD",1759165581227,35.14,208.59,208.54,19.23857162]
["bitfinex","SOLUSD",1759165581441,0.7,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1759165581744,34.44,208.59,208.54,16.7833509]
["bitfinex","SOLUSD",1759165581953,34.44,208.59,208.55,0.71]
["bitfinex","SOLUSD",1759165582435,35.14,208.59,208.54,11.98810779]
["bitfinex","SOLUSD",1759165582634,34.44,208.59,208.54,11.98810779]
["bitfinex","SOLUSD",1759165582942,0.7,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1759165583443,0.7,208.57,208.52,5.50570305]
["bitfinex","SOLUSD",1759165583653,0.7,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1759165583840,0.7,208.55,208.52,16.78496067]
["bitfinex","SOLUSD",1759165584151,0.7,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1759165584346,0.7,208.53,208.46,4.79708337]
["bitfinex","SOLUSD",1759165584652,0.7,208.52,208.45,14.34576641]
["bitfinex","SOLUSD",1759165584826,35.14,208.51,208.47,14.42689173]
["bitfinex","SOLUSD",1759165585031,0.7,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1759165585245,0.7,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759165585439,38.36293593,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759165585652,0.7,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1759165586343,0.7,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1759165586546,38.36293593,208.45,208.39,0.1]
["bitfinex","SOLUSD",1759165587224,35.14,208.45,208.39,4.89868087]
["bitfinex","SOLUSD",1759165587425,0.7,208.44,208.39,4.89868087]
["bitfinex","SOLUSD",1759165587629,34.44,208.45,208.39,0.1]
["bitfinex","SOLUSD",1759165587630,0.7,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759165587853,35.14,208.42,208.39,0.1]
["bitfinex","SOLUSD",1759165588353,3.22293593,208.41,208.39,0.1]
["bitfinex","SOLUSD",1759165588653,39.93821792,208.42,208.39,0.1]
["bitfinex","SOLUSD",1759165588857,0.7,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165590952,0.7,208.43,208.39,4.89869475]
["bitfinex","SOLUSD",1759165591151,34.44,208.42,208.39,4.89869475]
["bitfinex","SOLUSD",1759165591644,0.7,208.43,208.39,4.89869475]
["bitfinex","SOLUSD",1759165591850,0.7,208.46,208.4,0.71]
["bitfinex","SOLUSD",1759165592033,34.46,208.46,208.4,0.71]
["bitfinex","SOLUSD",1759165592246,34.46,208.46,208.43,3.22293593]
["bitfinex","SOLUSD",1759165592741,34.46,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759165593456,35.16,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759165593651,34.46,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1759165594863,0.7,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1759165595055,30.79571366,208.52,208.44,5.50754365]
["bitfinex","SOLUSD",1759165595056,34.46,208.48,208.44,5.50754365]
["bitfinex","SOLUSD",1759165595554,34.46,208.48,208.44,17.50140279]
["bitfinex","SOLUSD",1759165595762,34.46,208.48,208.45,9.05653189]
["bitfinex","SOLUSD",1759165596443,34.46,208.48,208.45,0.71]
["bitfinex","SOLUSD",1759165596643,11.98728921,208.56,208.44,16.79140279]
["bitfinex","SOLUSD",1759165596644,0.7,208.53,208.46,9.05653189]
["bitfinex","SOLUSD",1759165596960,35.16,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1759165597160,4.79616306,208.5,208.4,4.79846449]
["bitfinex","SOLUSD",1759165597338,26.0,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1759165597539,35.16,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1759165597751,132.3,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1759165598151,132.3,208.46,208.4,17.50462571]
["bitfinex","SOLUSD",1759165598648,132.3,208.46,208.4,16.79462571]
["bitfinex","SOLUSD",1759165599362,131.6,208.46,208.41,0.71]
["bitfinex","SOLUSD",1759165599543,131.6,208.46,208.42,0.71]
["bitfinex","SOLUSD",1759165600042,131.6,208.46,208.4,17.50462571]
["bitfinex","SOLUSD",1759165600355,0.7,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1759165600545,132.3,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1759165600750,35.16,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1759165601057,132.3,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1759165601263,131.6,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759165604460,131.6,208.41,208.4,5.50846449]
["bitfinex","SOLUSD",1759165606770,131.6,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759165607072,132.3,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759165607251,131.6,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1759165607439,131.6,208.41,208.39,0.1]
["bitfinex","SOLUSD",1759165607762,35.16,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165608640,39.95846449,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165610084,53.5540585,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165610363,79.5540585,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165610739,31.49846449,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165610952,65.95846449,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165611646,74.30499638,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165613457,48.30499638,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165614054,61.90059039,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165614253,56.78615267,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165614763,22.32615267,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165615064,56.78615267,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165616172,34.46,208.4,208.39,4.89869475]
["bitfinex","SOLUSD",1759165617075,34.46,208.41,208.39,5.56869475]
["bitfinex","SOLUSD",1759165617246,132.26,208.48,208.39,20.1275258]
["bitfinex","SOLUSD",1759165617448,34.46,208.47,208.4,0.67]
["bitfinex","SOLUSD",1759165617860,35.12,208.47,208.4,0.67]
["bitfinex","SOLUSD",1759165618072,35.12,208.47,208.39,4.89869475]
["bitfinex","SOLUSD",1759165618276,35.12,208.47,208.39,16.89543163]
["bitfinex","SOLUSD",1759165618643,34.46,208.47,208.39,16.89543163]
["bitfinex","SOLUSD",1759165618848,0.66,208.46,208.39,0.1]
["bitfinex","SOLUSD",1759165619045,34.46,208.45,208.39,0.1]
["bitfinex","SOLUSD",1759165619271,0.66,208.44,208.39,0.1]
["bitfinex","SOLUSD",1759165619460,35.12,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759165620268,39.91780916,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759165620470,35.12,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759165620970,39.91780014,208.43,208.39,0.1]
["bitfinex","SOLUSD",1759165621169,0.66,208.42,208.39,0.1]
["bitfinex","SOLUSD",1759165621377,34.46,208.41,208.39,0.1]
["bitfinex","SOLUSD",1759165621570,0.66,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165621775,6.25573102,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759165621979,6.25573102,208.4,208.31,0.1]
["bitfinex","SOLUSD",1759165621980,0.66,208.4,208.31,0.77]
["bitfinex","SOLUSD",1759165622157,4.79869475,208.39,208.31,5.57051379]
["bitfinex","SOLUSD",1759165622358,34.52,208.38,208.31,5.57051379]
["bitfinex","SOLUSD",1759165623171,34.52,208.38,208.31,4.90051379]
["bitfinex","SOLUSD",1759165623362,34.52,208.38,208.32,0.67]
["bitfinex","SOLUSD",1759165623550,38.656318,208.4,208.32,0.67]
["bitfinex","SOLUSD",1759165623551,31.45848623,208.4,208.32,0.67]
["bitfinex","SOLUSD",1759165623758,11.99467025,208.43,208.33,5.59573102]
["bitfinex","SOLUSD",1759165623759,34.52,208.39,208.33,5.59573102]
["bitfinex","SOLUSD",1759165623966,34.52,208.39,208.34,0.67]
["bitfinex","SOLUSD",1759165624166,34.52,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1759165624383,34.52,208.39,208.36,0.67]
["bitfinex","SOLUSD",1759165624686,34.52,208.39,208.37,0.67]
["bitfinex","SOLUSD",1759165625074,0.66,208.46,208.38,0.67]
["bitfinex","SOLUSD",1759165625373,40.11573102,208.45,208.35,4.79961603]
["bitfinex","SOLUSD",1759165625578,40.11573102,208.45,208.32,26.10570618]
["bitfinex","SOLUSD",1759165625579,14.25559401,208.44,208.32,4.80030721]
["bitfinex","SOLUSD",1759165625776,0.66,208.43,208.33,0.67]
["bitfinex","SOLUSD",1759165625960,34.54,208.42,208.33,0.67]
["bitfinex","SOLUSD",1759165626160,0.66,208.43,208.33,0.67]
["bitfinex","SOLUSD",1759165626161,34.54,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1759165626367,34.54,208.41,208.34,5.4698464]
["bitfinex","SOLUSD",1759165626563,34.54,208.41,208.34,17.46946241]
["bitfinex","SOLUSD",1759165626969,131.6,208.4,208.34,17.46946241]
["bitfinex","SOLUSD",1759165627160,131.6,208.4,208.35,0.67]
["bitfinex","SOLUSD",1759165627161,34.52,208.4,208.35,0.67]
["bitfinex","SOLUSD",1759165627360,34.52,208.43,208.36,5.59573102]
["bitfinex","SOLUSD",1759165627584,34.52,208.43,208.37,0.67]
["bitfinex","SOLUSD",1759165627883,0.66,208.5,208.38,5.59573102]
["bitfinex","SOLUSD",1759165628088,34.52,208.49,208.39,0.67]
["bitfinex","SOLUSD",1759165628290,34.52,208.49,208.4,16.79462571]
["bitfinex","SOLUSD",1759165628475,34.52,208.49,208.41,0.67]
["bitfinex","SOLUSD",1759165628681,39.3164919,208.49,208.41,0.67]
["bitfinex","SOLUSD",1759165628878,39.3164919,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1759165628879,6.25573102,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1759165629084,0.66,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1759165629458,5.59573102,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1759165629666,5.59573102,208.45,208.35,0.67]
["bitfinex","SOLUSD",1759165629868,0.66,208.46,208.32,0.67]
["bitfinex","SOLUSD",1759165629869,5.59573102,208.42,208.32,0.67]
["bitfinex","SOLUSD",1759165630169,0.66,208.41,208.32,0.67]
["bitfinex","SOLUSD",1759165630366,34.56,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1759165631688,39.35866006,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1759165632168,0.66,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1759165633081,4.79892504,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1759165633285,0.66,208.37,208.31,4.9005371]
["bitfinex","SOLUSD",1759165633469,34.52,208.36,208.31,4.9005371]
["bitfinex","SOLUSD",1759165633664,131.6,208.35,208.32,0.67]
["bitfinex","SOLUSD",1759165634689,131.6,208.35,208.33,0.67]
["bitfinex","SOLUSD",1759165634893,131.6,208.35,208.34,0.67]
["bitfinex","SOLUSD",1759165635694,131.6,208.35,208.34,5.4698464]
["bitfinex","SOLUSD",1759165637698,131.6,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1759165637994,132.26,208.35,208.31,12.10134415]
["bitfinex","SOLUSD",1759165638199,131.6,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1759165638381,131.6,208.35,208.33,0.67]
["bitfinex","SOLUSD",1759165638693,131.6,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1759165639068,131.6,208.35,208.33,0.67]
["bitfinex","SOLUSD",1759165639591,131.6,208.35,208.34,0.67]
["bitfinex","SOLUSD",1759165640001,0.66,208.42,208.34,0.67]
["bitfinex","SOLUSD",1759165640201,34.52,208.41,208.34,6.26573102]
["bitfinex","SOLUSD",1759165640796,34.52,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759165641390,35.19,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1759165642594,102.49944428,208.43,208.35,16.7986561]
["bitfinex","SOLUSD",1759165642803,5.59573102,208.54,208.4,16.79462571]
["bitfinex","SOLUSD",1759165642985,0.67,208.52,208.42,5.59573102]
["bitfinex","SOLUSD",1759165643293,35.29,208.52,208.43,0.72]
["bitfinex","SOLUSD",1759165643499,35.29,208.52,208.43,6.31573102]
["bitfinex","SOLUSD",1759165643872,35.29,208.52,208.48,5.59573102]
["bitfinex","SOLUSD",1759165644074,5.59573102,208.61,208.48,5.59573102]
["bitfinex","SOLUSD",1759165644075,0.67,208.51,208.48,5.59573102]
["bitfinex","SOLUSD",1759165644300,0.67,208.5,208.48,5.59573102]
["bitfinex","SOLUSD",1759165644805,0.67,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1759165645096,0.67,208.58,208.49,17.50737589]
["bitfinex","SOLUSD",1759165645299,0.67,208.58,208.55,5.59573102]
["bitfinex","SOLUSD",1759165645987,0.67,208.58,208.54,5.59573102]
["bitfinex","SOLUSD",1759165646500,0.67,208.58,208.52,5.59573102]
["bitfinex","SOLUSD",1759165646877,0.67,208.58,208.53,16.78415575]
["bitfinex","SOLUSD",1759165647078,34.64,208.6,208.54,0.72]
["bitfinex","SOLUSD",1759165647503,34.64,208.6,208.54,6.31573102]
["bitfinex","SOLUSD",1759165648374,0.67,208.59,208.53,4.79547307]
["bitfinex","SOLUSD",1759165648579,0.67,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1759165648788,0.67,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1759165649119,0.67,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759165649296,0.67,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1759165649797,40.23573102,208.6,208.51,16.78576566]
["bitfinex","SOLUSD",1759165649991,0.67,208.57,208.51,16.78576566]
["bitfinex","SOLUSD",1759165651104,0.67,208.57,208.51,11.98983262]
["bitfinex","SOLUSD",1759165651402,34.62,208.59,208.52,0.72]
["bitfinex","SOLUSD",1759165651574,0.67,208.6,208.52,0.72]
["bitfinex","SOLUSD",1759165651775,35.27,208.6,208.52,0.72]
["bitfinex","SOLUSD",1759165652074,35.27,208.6,208.51,11.98983262]
["bitfinex","SOLUSD",1759165652282,103.16944428,208.59,208.51,11.98983262]
["bitfinex","SOLUSD",1759165652489,0.67,208.58,208.51,11.98983262]
["bitfinex","SOLUSD",1759165652686,0.67,208.57,208.51,11.98983262]
["bitfinex","SOLUSD",1759165652884,102.49944428,208.59,208.47,40.77325274]
["bitfinex","SOLUSD",1759165653091,103.16944428,208.58,208.5,0.72]
["bitfinex","SOLUSD",1759165653704,34.6,208.57,208.5,0.72]
["bitfinex","SOLUSD",1759165654194,102.49944428,208.56,208.5,0.72]
["bitfinex","SOLUSD",1759165654798,26.2,208.62,208.5,0.72]
["bitfinex","SOLUSD",1759165655007,34.62,208.6,208.51,40.7654309]
["bitfinex","SOLUSD",1759165655304,34.62,208.6,208.53,5.59573102]
["bitfinex","SOLUSD",1759165655595,34.62,208.6,208.54,0.72]
["bitfinex","SOLUSD",1759165655806,0.2,208.62,208.54,0.72]
["bitfinex","SOLUSD",1759165655983,137.09944428,208.61,208.51,17.50576566]
["bitfinex","SOLUSD",1759165656184,0.67,208.6,208.51,16.78576566]
["bitfinex","SOLUSD",1759165656384,0.67,208.59,208.51,16.78576566]
["bitfinex","SOLUSD",1759165656627,0.67,208.58,208.51,16.78576566]
["bitfinex","SOLUSD",1759165660400,102.49944428,208.61,208.52,0.72]
["bitfinex","SOLUSD",1759165660606,137.11944428,208.61,208.52,0.72]
["bitfinex","SOLUSD",1759165661115,137.11944428,208.61,208.53,16.78415575]
["bitfinex","SOLUSD",1759165661284,137.11944428,208.61,208.54,0.72]
["bitfinex","SOLUSD",1759165661682,102.49944428,208.61,208.54,0.72]
["bitfinex","SOLUSD",1759165662408,102.49944428,208.61,208.55,5.59573102]
["bitfinex","SOLUSD",1759165662780,102.49944428,208.61,208.53,16.78415575]
["bitfinex","SOLUSD",1759165662983,0.67,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759165663190,0.67,208.6,208.53,11.98868268]
["bitfinex","SOLUSD",1759165663405,0.67,208.6,208.53,12.70868268]
["bitfinex","SOLUSD",1759165663588,102.49944428,208.61,208.53,12.70868268]
["bitfinex","SOLUSD",1759165663995,0.67,208.6,208.53,11.98868268]
["bitfinex","SOLUSD",1759165664194,103.16944428,208.59,208.53,11.98868268]
["bitfinex","SOLUSD",1759165664683,137.78944428,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1759165664888,103.16944428,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1759165665290,103.16944428,208.57,208.46,6.31573102]
["bitfinex","SOLUSD",1759165665291,0.67,208.56,208.47,16.78898642]
["bitfinex","SOLUSD",1759165665506,103.16944428,208.55,208.47,31.21698368]
["bitfinex","SOLUSD",1759165666509,137.78944428,208.55,208.47,31.21698368]
["bitfinex","SOLUSD",1759165666803,137.11944428,208.55,208.47,31.21698368]
["bitfinex","SOLUSD",1759165667117,103.16944428,208.54,208.47,16.78898642]
["bitfinex","SOLUSD",1759165667284,107.96469615,208.54,208.47,4.79685326]
["bitfinex","SOLUSD",1759165667487,0.67,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1759165667719,34.6,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1759165668003,0.67,208.51,208.43,11.99396403]
["bitfinex","SOLUSD",1759165668181,0.67,208.5,208.41,4.79823424]
["bitfinex","SOLUSD",1759165668381,35.29,208.49,208.41,4.79823424]
["bitfinex","SOLUSD",1759165668604,0.67,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759165669289,0.67,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759165669489,0.67,208.46,208.35,4.79961603]
["bitfinex","SOLUSD",1759165669697,39.41646136,208.49,208.35,5.51961603]
["bitfinex","SOLUSD",1759165669698,35.29,208.45,208.35,5.51961603]
["bitfinex","SOLUSD",1759165670100,0.67,208.44,208.35,17.5186561]
["bitfinex","SOLUSD",1759165670423,0.67,208.43,208.35,16.7986561]
["bitfinex","SOLUSD",1759165670624,34.62,208.45,208.36,0.72]
["bitfinex","SOLUSD",1759165670832,26.67,208.49,208.36,0.72]
["bitfinex","SOLUSD",1759165671128,34.62,208.46,208.38,5.59573102]
["bitfinex","SOLUSD",1759165671280,34.62,208.46,208.39,17.51543163]
["bitfinex","SOLUSD",1759165673404,34.62,208.46,208.39,40.7889054]
["bitfinex","SOLUSD",1759165673609,0.72,208.51,208.44,5.59573102]
["bitfinex","SOLUSD",1759165673801,19.19132503,208.59,208.45,0.72]
["bitfinex","SOLUSD",1759165673802,0.72,208.54,208.45,0.72]
["bitfinex","SOLUSD",1759165674007,34.6,208.55,208.45,0.72]
["bitfinex","SOLUSD",1759165674317,0.72,208.54,208.47,5.59573102]
["bitfinex","SOLUSD",1759165674706,0.72,208.53,208.45,0.72]
["bitfinex","SOLUSD",1759165675404,0.72,208.53,208.46,16.7897918]
["bitfinex","SOLUSD",1759165677616,35.3,208.56,208.47,0.72]
["bitfinex","SOLUSD",1759165679011,30.79410518,208.59,208.49,8.34272356]
["bitfinex","SOLUSD",1759165679012,0.72,208.59,208.49,8.34272356]
["bitfinex","SOLUSD",1759165679198,0.72,208.59,208.5,0.72]
["bitfinex","SOLUSD",1759165679512,137.07944428,208.6,208.51,16.78576566]
["bitfinex","SOLUSD",1759165679513,0.72,208.58,208.51,16.78576566]
["bitfinex","SOLUSD",1759165681903,0.72,208.57,208.51,16.78576566]
["bitfinex","SOLUSD",1759165682094,0.72,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1759165682792,0.72,208.56,208.51,17.50576566]
["bitfinex","SOLUSD",1759165683200,0.72,208.59,208.52,0.72]
["bitfinex","SOLUSD",1759165683802,0.72,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759165684326,34.56,208.61,208.53,16.78415575]
["bitfinex","SOLUSD",1759165684920,0.2,208.62,208.54,0.72]
["bitfinex","SOLUSD",1759165685115,102.49944428,208.61,208.56,8.34272356]
["bitfinex","SOLUSD",1759165685419,0.2,208.62,208.57,0.72]
["bitfinex","SOLUSD",1759165685420,102.49944428,208.6,208.57,0.72]
["bitfinex","SOLUSD",1759165685715,102.49944428,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1759165686121,102.49944428,208.6,208.59,0.72]
["bitfinex","SOLUSD",1759165686807,0.2,208.62,208.59,0.72]
["bitfinex","SOLUSD",1759165687017,0.2,208.62,208.6,0.72]
["bitfinex","SOLUSD",1759165687319,0.2,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759165687524,0.92,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759165687821,0.2,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759165688017,0.72,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1759165688320,0.72,208.6,208.53,4.79547307]
["bitfinex","SOLUSD",1759165688525,26.0,208.58,208.51,4.79593304]
["bitfinex","SOLUSD",1759165688905,0.72,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1759165689112,60.6,208.58,208.51,5.51593304]
["bitfinex","SOLUSD",1759165689417,34.6,208.58,208.51,17.50576566]
["bitfinex","SOLUSD",1759165689726,0.72,208.6,208.52,0.72]
["bitfinex","SOLUSD",1759165690027,35.52,208.62,208.53,40.76152111]
["bitfinex","SOLUSD",1759165690322,35.52,208.62,208.54,0.72]
["bitfinex","SOLUSD",1759165691022,34.8,208.62,208.55,13.59559401]
["bitfinex","SOLUSD",1759165691202,34.8,208.62,208.56,0.72]
["bitfinex","SOLUSD",1759165691403,0.2,208.62,208.56,0.72]
["bitfinex","SOLUSD",1759165691804,0.2,208.62,208.57,16.78093684]
["bitfinex","SOLUSD",1759165692010,0.2,208.62,208.58,0.72]
["bitfinex","SOLUSD",1759165694173,0.2,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1759165694916,0.2,208.62,208.59,17.48932786]
["bitfinex","SOLUSD",1759165695808,0.2,208.62,208.59,31.87877068]
["bitfinex","SOLUSD",1759165696612,0.2,208.62,208.6,0.71]
["bitfinex","SOLUSD",1759165696814,0.2,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1759165696815,0.92,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1759165697534,0.2,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1759165697735,0.2,208.62,208.59,17.48932786]
["bitfinex","SOLUSD",1759165698029,0.2,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1759165698258,0.2,208.62,208.6,0.71]
["bitfinex","SOLUSD",1759165698406,0.2,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759165699930,0.2,208.62,208.61,5.50363405]
["bitfinex","SOLUSD",1759165700524,1e-08,208.62,208.61,19.09922806]
["bitfinex","SOLUSD",1759165700907,1e-08,208.62,208.61,27.44195162]
["bitfinex","SOLUSD",1759165701309,1e-08,208.62,208.61,19.09922806]
["bitfinex","SOLUSD",1759165702244,1e-08,208.62,208.61,30.79363405]
["bitfinex","SOLUSD",1759165702542,1e-08,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759165703828,1e-08,208.62,208.59,4.79406015]
["bitfinex","SOLUSD",1759165703829,0.7,208.61,208.59,4.79406015]
["bitfinex","SOLUSD",1759165704013,0.7,208.6,208.59,4.79406015]
["bitfinex","SOLUSD",1759165704227,0.7,208.6,208.56,11.98693474]
["bitfinex","SOLUSD",1759165704421,0.70000001,208.62,208.57,11.98638346]
["bitfinex","SOLUSD",1759165704822,0.70000001,208.62,208.57,12.69638346]
["bitfinex","SOLUSD",1759165705032,1e-08,208.62,208.58,0.71]
["bitfinex","SOLUSD",1759165705317,1e-08,208.62,208.57,11.98638346]
["bitfinex","SOLUSD",1759165705318,0.7,208.61,208.57,11.98638346]
["bitfinex","SOLUSD",1759165705735,1e-08,208.62,208.57,11.98638346]
["bitfinex","SOLUSD",1759165705940,1e-08,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1759165706312,1e-08,208.62,208.56,17.49174145]
["bitfinex","SOLUSD",1759165706540,1e-08,208.62,208.56,16.78174145]
["bitfinex","SOLUSD",1759165708629,35.28,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1759165708833,8.34272356,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1759165709123,0.7,208.58,208.54,4.79501647]
["bitfinex","SOLUSD",1759165709335,0.7,208.57,208.54,4.79501647]
["bitfinex","SOLUSD",1759165709731,8.34272356,208.59,208.49,35.29]
["bitfinex","SOLUSD",1759165709732,0.7,208.56,208.5,16.78612081]
["bitfinex","SOLUSD",1759165711921,0.7,208.58,208.5,16.78612081]
["bitfinex","SOLUSD",1759165712113,0.7,208.58,208.5,17.49612081]
["bitfinex","SOLUSD",1759165713240,34.34272357,208.62,208.51,0.71]
["bitfinex","SOLUSD",1759165713451,34.56,208.6,208.51,0.71]
["bitfinex","SOLUSD",1759165714522,34.56,208.6,208.52,16.78496067]
["bitfinex","SOLUSD",1759165714729,34.56,208.6,208.53,0.71]
["bitfinex","SOLUSD",1759165715753,0.7,208.59,208.52,16.78496067]
["bitfinex","SOLUSD",1759165715937,0.7,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1759165716735,0.7,208.58,208.52,11.98925762]
["bitfinex","SOLUSD",1759165717229,4.7943217,208.59,208.51,4.79593304]
["bitfinex","SOLUSD",1759165717431,8.34272356,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1759165717756,103.19944428,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1759165717943,0.7,208.55,208.5,4.79612227]
["bitfinex","SOLUSD",1759165718120,0.7,208.54,208.5,4.79612227]
["bitfinex","SOLUSD",1759165718324,0.7,208.53,208.5,4.79612227]
["bitfinex","SOLUSD",1759165718554,102.49944428,208.52,208.5,4.79612227]
["bitfinex","SOLUSD",1759165718730,102.49944428,208.52,208.48,11.99150003]
["bitfinex","SOLUSD",1759165718929,102.49944428,208.52,208.48,0.71]
["bitfinex","SOLUSD",1759165719162,102.49944428,208.52,208.47,18.93222553]
["bitfinex","SOLUSD",1759165719340,102.49944428,208.52,208.47,19.64222553]
["bitfinex","SOLUSD",1759165719543,102.49944428,208.52,208.48,0.71]
["bitfinex","SOLUSD",1759165719843,102.49944428,208.52,208.47,18.93222553]
["bitfinex","SOLUSD",1759165720048,102.49944428,208.52,208.48,0.71]
["bitfinex","SOLUSD",1759165720253,102.49944428,208.52,208.47,30.92435869]
["bitfinex","SOLUSD",1759165720543,102.49944428,208.51,208.47,16.78898642]
["bitfinex","SOLUSD",1759165720753,103.19944428,208.51,208.47,11.99213316]
["bitfinex","SOLUSD",1759165720937,102.49944428,208.51,208.47,11.99213316]
["bitfinex","SOLUSD",1759165721133,102.49944428,208.51,208.47,12.70213316]
["bitfinex","SOLUSD",1759165721756,102.49944428,208.51,208.48,0.71]
["bitfinex","SOLUSD",1759165721956,102.49944428,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759165722122,102.49944428,208.51,208.47,26.54484306]
["bitfinex","SOLUSD",1759165722330,102.49944428,208.51,208.48,0.71]
["bitfinex","SOLUSD",1759165722756,102.49944428,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1759165722959,102.49944428,208.51,208.5,0.71]
["bitfinex","SOLUSD",1759165724733,102.49944428,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759165725064,102.49944428,208.51,208.49,0.71]
["bitfinex","SOLUSD",1759165725263,103.19944428,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1759165725422,103.19944428,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759165725423,102.49944428,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1759165725627,102.49944428,208.51,208.42,0.71]
["bitfinex","SOLUSD",1759165725628,0.7,208.5,208.42,0.71]
["bitfinex","SOLUSD",1759165726263,34.34272356,208.48,208.37,0.71]
["bitfinex","SOLUSD",1759165726464,35.2,208.47,208.37,0.71]
["bitfinex","SOLUSD",1759165726961,35.2,208.47,208.35,0.71]
["bitfinex","SOLUSD",1759165726962,8.34272356,208.45,208.35,0.71]
["bitfinex","SOLUSD",1759165727135,8.34272356,208.42,208.34,4.7998464]
["bitfinex","SOLUSD",1759165727344,8.34272356,208.42,208.34,17.50920187]
["bitfinex","SOLUSD",1759165728251,0.7,208.43,208.34,17.50920187]
["bitfinex","SOLUSD",1759165729333,0.7,208.43,208.34,31.81061614]
["bitfinex","SOLUSD",1759165730272,0.7,208.43,208.35,0.71]
["bitfinex","SOLUSD",1759165730438,0.7,208.43,208.36,16.79784986]
["bitfinex","SOLUSD",1759165730643,102.49944428,208.42,208.36,16.79784986]
["bitfinex","SOLUSD",1759165731962,102.49944428,208.42,208.37,0.72]
["bitfinex","SOLUSD",1759165732660,102.49944428,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1759165733977,102.49944428,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1759165734269,102.49944428,208.41,208.38,16.79623764]
["bitfinex","SOLUSD",1759165734876,102.49944428,208.41,208.39,0.72]
["bitfinex","SOLUSD",1759165735040,111.51216784,208.5,208.39,0.72]
["bitfinex","SOLUSD",1759165735248,102.49944428,208.49,208.39,0.72]
["bitfinex","SOLUSD",1759165735442,0.67,208.53,208.4,13.59559401]
["bitfinex","SOLUSD",1759165735663,0.67,208.53,208.43,26.0]
["bitfinex","SOLUSD",1759165735865,35.17,208.53,208.45,16.79059726]
["bitfinex","SOLUSD",1759165736066,35.17,208.53,208.46,0.72]
["bitfinex","SOLUSD",1759165736455,34.5,208.53,208.46,0.72]
["bitfinex","SOLUSD",1759165737051,34.5,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1759165740370,13.59559401,208.59,208.48,0.72]
["bitfinex","SOLUSD",1759165740371,5.59176617,208.59,208.48,0.72]
["bitfinex","SOLUSD",1759165740670,137.66944428,208.58,208.48,0.72]
["bitfinex","SOLUSD",1759165741062,5.59176617,208.56,208.47,16.78898642]
["bitfinex","SOLUSD",1759165741287,0.67,208.55,208.47,16.78898642]
["bitfinex","SOLUSD",1759165741456,35.17,208.54,208.47,16.78898642]
["bitfinex","SOLUSD",1759165741802,103.16944428,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1759165742751,102.49944428,208.53,208.47,17.50898642]
["bitfinex","SOLUSD",1759165742974,102.49944428,208.53,208.48,0.72]
["bitfinex","SOLUSD",1759165743349,102.49944428,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1759165743350,103.16944428,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1759165743780,0.67,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1759165744082,0.67,208.52,208.4,5.59176617]
["bitfinex","SOLUSD",1759165744083,5.59176617,208.5,208.38,0.72]
["bitfinex","SOLUSD",1759165744263,5.59176617,208.47,208.38,0.72]
["bitfinex","SOLUSD",1759165744589,5.59176617,208.47,208.37,16.79704371]
["bitfinex","SOLUSD",1759165744590,39.96709788,208.46,208.37,16.79704371]
["bitfinex","SOLUSD",1759165744777,0.67,208.45,208.37,16.79704371]
["bitfinex","SOLUSD",1759165746348,34.5,208.46,208.37,16.79704371]
["bitfinex","SOLUSD",1759165746349,34.5,208.46,208.38,0.72]
["bitfinex","SOLUSD",1759165746548,34.5,208.46,208.39,16.79543163]
["bitfinex","SOLUSD",1759165746772,34.5,208.46,208.4,0.72]
["bitfinex","SOLUSD",1759165747563,34.5,208.48,208.4,0.72]
["bitfinex","SOLUSD",1759165747758,35.17,208.48,208.4,0.72]
["bitfinex","SOLUSD",1759165748675,35.17,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1759165749064,0.67,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1759165749266,0.67,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1759165750757,6.26176617,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1759165750980,103.16944428,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1759165751179,35.17,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1759165752478,35.17,208.44,208.38,11.99693004]
["bitfinex","SOLUSD",1759165752479,0.67,208.43,208.38,11.99693004]
["bitfinex","SOLUSD",1759165752959,34.5,208.44,208.38,11.99693004]
["bitfinex","SOLUSD",1759165753155,34.5,208.44,208.38,12.71693004]
["bitfinex","SOLUSD",1759165753664,102.49944428,208.45,208.38,12.71693004]
["bitfinex","SOLUSD",1759165753869,136.99944428,208.45,208.38,12.71693004]
["bitfinex","SOLUSD",1759165754064,0.67,208.44,208.38,11.99693004]
["bitfinex","SOLUSD",1759165754261,0.67,208.43,208.38,11.99693004]
["bitfinex","SOLUSD",1759165754465,136.99944428,208.45,208.38,17.51585508]
["bitfinex","SOLUSD",1759165754678,102.49944428,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1759165754870,103.16944428,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1759165756777,103.16944428,208.44,208.38,12.7173126]
["bitfinex","SOLUSD",1759165757481,102.49944428,208.44,208.39,0.72]
["bitfinex","SOLUSD",1759165757781,102.49944428,208.44,208.4,0.72]
["bitfinex","SOLUSD",1759165757968,102.49944428,208.44,208.41,0.72]
["bitfinex","SOLUSD",1759165758686,34.5,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1759165758860,34.5,208.48,208.43,0.72]
["bitfinex","SOLUSD",1759165759188,0.67,208.51,208.44,0.72]
["bitfinex","SOLUSD",1759165759365,136.99944428,208.52,208.44,0.72]
["bitfinex","SOLUSD",1759165759986,137.66944428,208.52,208.44,0.72]
["bitfinex","SOLUSD",1759165760781,137.66944428,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1759165763984,102.49944428,208.51,208.45,40.77716478]
["bitfinex","SOLUSD",1759165764285,102.49944428,208.51,208.46,0.68]
["bitfinex","SOLUSD",1759165764493,102.49944428,208.51,208.47,0.68]
["bitfinex","SOLUSD",1759165764714,102.49944428,208.51,208.48,0.68]
["bitfinex","SOLUSD",1759165765013,102.49944428,208.51,208.49,0.68]
["bitfinex","SOLUSD",1759165765294,1e-08,208.62,208.45,54.37275879]
["bitfinex","SOLUSD",1759165765295,34.48,208.57,208.5,0.68]
["bitfinex","SOLUSD",1759165765484,35.16,208.58,208.5,0.68]
["bitfinex","SOLUSD",1759165765696,35.16,208.58,208.51,16.78576566]
["bitfinex","SOLUSD",1759165765867,34.48,208.58,208.52,0.68]
["bitfinex","SOLUSD",1759165766191,0.68,208.58,208.51,16.78576566]
["bitfinex","SOLUSD",1759165767188,0.68,208.58,208.52,0.67]
["bitfinex","SOLUSD",1759165767372,35.15,208.6,208.52,0.67]
["bitfinex","SOLUSD",1759165767765,35.15,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759165767975,34.48,208.6,208.53,16.78415575]
["bitfinex","SOLUSD",1759165768173,0.67,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759165768574,34.48,208.6,208.54,0.67]
["bitfinex","SOLUSD",1759165769874,34.48,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1759165770069,0.67,208.59,208.55,16.78254614]
["bitfinex","SOLUSD",1759165771575,34.48,208.6,208.55,31.73523671]
["bitfinex","SOLUSD",1759165771773,102.49944428,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1759165771993,102.49944428,208.61,208.58,0.67]
["bitfinex","SOLUSD",1759165772203,102.49944428,208.61,208.59,0.67]
["bitfinex","SOLUSD",1759165773191,102.49944428,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759165774176,100.99944428,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759165776293,100.99944428,208.61,208.6,0.67]
["bitfinex","SOLUSD",1759165777194,99.49944428,208.61,208.6,0.67]
["bitfinex","SOLUSD",1759165777602,99.49944428,208.61,208.58,22.37278497]
["bitfinex","SOLUSD",1759165777899,99.49944428,208.61,208.58,23.04278497]
["bitfinex","SOLUSD",1759165778406,0.67,208.6,208.58,16.78013232]
["bitfinex","SOLUSD",1759165778600,0.67,208.59,208.58,16.78013232]
["bitfinex","SOLUSD",1759165778804,1e-08,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1759165779097,99.49944428,208.61,208.59,0.67]
["bitfinex","SOLUSD",1759165780093,99.49944428,208.61,208.58,16.78013232]
["bitfinex","SOLUSD",1759165780284,99.49944428,208.61,208.58,17.45013232]
["bitfinex","SOLUSD",1759165780594,99.49944428,208.61,208.59,0.67]
["bitfinex","SOLUSD",1759165780802,99.49944428,208.61,208.58,16.78013232]
["bitfinex","SOLUSD",1759165781109,99.49944428,208.61,208.59,0.67]
["bitfinex","SOLUSD",1759165781291,99.49944428,208.61,208.6,0.67]
["bitfinex","SOLUSD",1759165781792,99.49944428,208.61,208.58,16.78013232]
["bitfinex","SOLUSD",1759165782506,99.49944428,208.61,208.58,17.45013232]
["bitfinex","SOLUSD",1759165783293,99.49944428,208.61,208.59,0.67]
["bitfinex","SOLUSD",1759165784498,99.49944428,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1759165786516,99.49944428,208.61,208.6,5.46386385]
["bitfinex","SOLUSD",1759165786827,1e-08,208.62,208.6,5.46386385]
["bitfinex","SOLUSD",1759165786997,1e-08,208.62,208.61,14.26559401]
["bitfinex","SOLUSD",1759165787693,1e-08,208.62,208.6,6.8561443]
["bitfinex","SOLUSD",1759165788206,1e-08,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759165788409,1e-08,208.62,208.6,5.46386385]
["bitfinex","SOLUSD",1759165789003,1e-08,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1759165789391,1e-08,208.62,208.6,5.46386385]
["bitfinex","SOLUSD",1759165789702,1e-08,208.62,208.61,0.67]
["bitfinex","SOLUSD",1759165790015,1e-08,208.62,208.61,5.46363405]
["bitfinex","SOLUSD",1759165790219,1e-08,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759165790592,1e-08,208.62,208.61,19.05922806]
["bitfinex","SOLUSD",1759165796204,1e-08,208.62,208.61,21.12150851]
["bitfinex","SOLUSD",1759165798321,1e-08,208.62,208.61,55.56150851]
["bitfinex","SOLUSD",1759165800209,1e-08,208.62,208.61,56.71942113]
["bitfinex","SOLUSD",1759165802337,1e-08,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759165802535,0.66000001,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1759165803038,1e-08,208.62,208.61,39.23363405]
["bitfinex","SOLUSD",1759165803415,1e-08,208.62,208.61,39.90363405]
["bitfinex","SOLUSD",1759165803615,1e-08,208.62,208.61,53.49922806]
["bitfinex","SOLUSD",1759165807223,1e-08,208.62,208.61,52.82922806]
["bitfinex","SOLUSD",1759165807423,1e-08,208.62,208.61,53.49922806]
["bitfinex","SOLUSD",1759165808839,1e-08,208.62,208.61,52.82922806]
["bitfinex","SOLUSD",1759165809037,1e-08,208.62,208.61,53.47922806]
["bitfinex","SOLUSD",1759165810428,99.49944428,208.68,208.61,89.43148345]
["bitfinex","SOLUSD",1759165810633,0.66,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1759165810833,0.2,208.7,208.66,17.44369883]
["bitfinex","SOLUSD",1759165811033,0.66,208.69,208.67,34.42]
["bitfinex","SOLUSD",1759165811346,0.66,208.68,208.67,34.42]
["bitfinex","SOLUSD",1759165811520,0.2,208.7,208.67,34.42]
["bitfinex","SOLUSD",1759165811922,0.66,208.69,208.67,34.42]
["bitfinex","SOLUSD",1759165812624,0.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759165812929,0.2,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759165813130,0.86,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759165813347,0.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759165813841,0.16,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759165814031,0.2,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759165815044,0.2,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1759165815230,0.2,208.7,208.68,34.42]
["bitfinex","SOLUSD",1759165816340,0.2,208.7,208.69,0.71]
["bitfinex","SOLUSD",1759165816341,1e-08,208.7,208.69,0.71]
["bitfinex","SOLUSD",1759165817137,1e-08,208.7,208.69,5.50179644]
["bitfinex","SOLUSD",1759165818429,1e-08,208.7,208.69,19.09739045]
["bitfinex","SOLUSD",1759165819733,1e-08,208.7,208.69,21.01875846]
["bitfinex","SOLUSD",1759165821121,1e-08,208.7,208.69,20.30875846]
["bitfinex","SOLUSD",1759165821330,1e-08,208.7,208.69,41.11316445]
["bitfinex","SOLUSD",1759165823640,1e-08,208.7,208.69,41.79316445]
["bitfinex","SOLUSD",1759165824036,1e-08,208.7,208.69,41.11316445]
["bitfinex","SOLUSD",1759165824440,1e-08,208.7,208.69,6.71316445]
["bitfinex","SOLUSD",1759165824634,1e-08,208.7,208.69,41.11316445]
["bitfinex","SOLUSD",1759165826245,1e-08,208.7,208.69,39.87179644]
["bitfinex","SOLUSD",1759165826431,1e-08,208.7,208.69,41.79353369]
["bitfinex","SOLUSD",1759165827850,1e-08,208.7,208.69,6.71353369]
["bitfinex","SOLUSD",1759165828046,1e-08,208.7,208.69,41.11353369]
["bitfinex","SOLUSD",1759165828533,1e-08,208.7,208.69,41.79353369]
["bitfinex","SOLUSD",1759165828850,1e-08,208.7,208.69,41.11353369]
["bitfinex","SOLUSD",1759165829749,1e-08,208.7,208.69,41.79353369]
["bitfinex","SOLUSD",1759165831136,1e-08,208.7,208.69,55.3891277]
["bitfinex","SOLUSD",1759165831654,1e-08,208.7,208.69,41.11353369]
["bitfinex","SOLUSD",1759165831850,0.66000001,208.7,208.69,6.71353369]
["bitfinex","SOLUSD",1759165832258,1e-08,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759165833042,0.66000001,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759165833355,1e-08,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1759165833946,1e-08,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759165834160,1e-08,208.7,208.68,39.87202606]
["bitfinex","SOLUSD",1759165834549,1e-08,208.7,208.68,5.47202606]
["bitfinex","SOLUSD",1759165834858,1e-08,208.7,208.69,34.4]
["bitfinex","SOLUSD",1759165835555,0.66000001,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759165835755,0.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1759165836058,1e-08,208.7,208.67,11.98063928]
["bitfinex","SOLUSD",1759165836361,0.66000001,208.7,208.67,11.98063928]
["bitfinex","SOLUSD",1759165837267,1e-08,208.7,208.67,11.98063928]
["bitfinex","SOLUSD",1759165837857,0.66,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1759165838047,0.66,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1759165838361,0.66,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759165838362,0.66,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1759165838565,0.66,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759165838858,99.49944428,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759165838859,100.15944428,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759165839058,99.49944428,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759165839264,99.49944428,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1759165839563,0.66,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1759165839766,99.49944428,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1759165839967,0.66,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1759165840163,100.15944428,208.68,208.63,16.7761108]
["bitfinex","SOLUSD",1759165840544,100.15944428,208.68,208.63,17.4561108]
["bitfinex","SOLUSD",1759165840745,0.66,208.67,208.63,16.7761108]
["bitfinex","SOLUSD",1759165842077,99.49944428,208.68,208.63,17.4561108]
["bitfinex","SOLUSD",1759165842259,99.49944428,208.68,208.63,16.7761108]
["bitfinex","SOLUSD",1759165842463,0.66,208.67,208.63,16.7761108]
["bitfinex","SOLUSD",1759165843176,99.49944428,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759165843353,100.15944428,208.68,208.63,16.7761108]
["bitfinex","SOLUSD",1759165843557,99.49944428,208.68,208.63,51.8361108]
["bitfinex","SOLUSD",1759165843755,99.49944428,208.68,208.64,0.68]
["bitfinex","SOLUSD",1759165844073,99.49944428,208.68,208.65,0.68]
["bitfinex","SOLUSD",1759165844254,99.49944428,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1759165846252,99.49944428,208.68,208.65,16.77424181]
["bitfinex","SOLUSD",1759165846649,99.49944428,208.68,208.65,17.45424181]
["bitfinex","SOLUSD",1759165846982,99.49944428,208.68,208.66,35.06]
["bitfinex","SOLUSD",1759165847157,99.49944428,208.68,208.67,0.68]
["bitfinex","SOLUSD",1759165847760,1e-08,208.7,208.67,0.68]
["bitfinex","SOLUSD",1759165848076,1e-08,208.7,208.67,3.90019307]
["bitfinex","SOLUSD",1759165848272,1e-08,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1759165848473,1e-08,208.7,208.69,47.97559401]
["bitfinex","SOLUSD",1759165848650,1e-08,208.7,208.69,48.65559401]
["bitfinex","SOLUSD",1759165850063,1e-08,208.7,208.69,14.27559401]
["bitfinex","SOLUSD",1759165850258,1e-08,208.7,208.69,48.65559401]
["bitfinex","SOLUSD",1759165850849,1e-08,208.7,208.69,53.44739045]
["bitfinex","SOLUSD",1759165852576,1e-08,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1759165852762,1e-08,208.74,208.73,3.22019307]
["bitfinex","SOLUSD",1759165852965,1e-08,208.74,208.73,42.39107123]
["bitfinex","SOLUSD",1759165853160,1e-08,208.74,208.73,43.05107123]
["bitfinex","SOLUSD",1759165853770,1e-08,208.74,208.73,10.5919779]
["bitfinex","SOLUSD",1759165853947,1e-08,208.74,208.73,41.09178483]
["bitfinex","SOLUSD",1759165854260,1e-08,208.74,208.73,39.17087816]
["bitfinex","SOLUSD",1759165855074,1e-08,208.74,208.73,39.83087816]
["bitfinex","SOLUSD",1759165855682,1e-08,208.74,208.73,53.42647217]
["bitfinex","SOLUSD",1759165856271,1e-08,208.74,208.73,56.64666524]
["bitfinex","SOLUSD",1759165856866,1e-08,208.74,208.73,58.56757191]
["bitfinex","SOLUSD",1759165857061,0.2,208.79,208.74,13.59559401]
["bitfinex","SOLUSD",1759165857272,0.2,208.79,208.75,34.36]
["bitfinex","SOLUSD",1759165857470,0.2,208.79,208.75,35.02]
["bitfinex","SOLUSD",1759165857656,0.2,208.79,208.76,3.88019307]
["bitfinex","SOLUSD",1759165857856,0.2,208.79,208.77,34.36]
["bitfinex","SOLUSD",1759165858056,0.2,208.79,208.77,35.02]
["bitfinex","SOLUSD",1759165858370,0.2,208.79,208.78,5.44973081]
["bitfinex","SOLUSD",1759165859079,0.2,208.79,208.78,19.68933914]
["bitfinex","SOLUSD",1759165859375,1e-08,208.8,208.78,33.28493315]
["bitfinex","SOLUSD",1759165859569,1e-08,208.8,208.79,38.24019307]
["bitfinex","SOLUSD",1759165859875,1e-08,208.8,208.79,40.16082304]
["bitfinex","SOLUSD",1759165860253,1e-08,208.8,208.79,44.95032445]
["bitfinex","SOLUSD",1759165861381,0.2,208.82,208.79,56.92407798]
["bitfinex","SOLUSD",1759165861681,0.2,208.82,208.8,0.66]
["bitfinex","SOLUSD",1759165861882,0.2,208.82,208.81,34.36]
["bitfinex","SOLUSD",1759165862381,0.2,208.82,208.81,39.80904267]
["bitfinex","SOLUSD",1759165862852,1e-08,208.82,208.81,53.40463668]
["bitfinex","SOLUSD",1759165863055,1e-08,208.82,208.81,41.86643511]
["bitfinex","SOLUSD",1759165863453,1e-08,208.82,208.81,41.20643511]
["bitfinex","SOLUSD",1759165866078,1e-08,208.82,208.81,6.84643511]
["bitfinex","SOLUSD",1759165866277,1e-08,208.82,208.79,13.8943835]
["bitfinex","SOLUSD",1759165866278,0.66000001,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759165866467,0.66,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759165867467,1e-08,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1759165868391,0.66,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1759165868590,0.66,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1759165868775,0.66,208.81,208.79,51.10325494]
["bitfinex","SOLUSD",1759165868966,1e-08,208.82,208.79,51.10325494]
["bitfinex","SOLUSD",1759165869303,0.66000001,208.82,208.79,51.10325494]
["bitfinex","SOLUSD",1759165869487,1e-08,208.82,208.79,51.10325494]
["bitfinex","SOLUSD",1759165869790,0.66000001,208.82,208.79,51.10325494]
["bitfinex","SOLUSD",1759165871086,1e-08,208.82,208.79,51.10325494]
["bitfinex","SOLUSD",1759165872980,1e-08,208.82,208.79,51.76325494]
["bitfinex","SOLUSD",1759165873167,1e-08,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759165873373,0.66,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1759165874314,1e-08,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759165874583,0.66000001,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759165874788,1e-08,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759165874985,0.66,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759165875183,0.66,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1759165875371,1e-08,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759165876395,0.66000001,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759165876577,1e-08,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1759165877188,1e-08,208.82,208.79,51.79325494]
["bitfinex","SOLUSD",1759165877387,1e-08,208.82,208.8,0.69]
["bitfinex","SOLUSD",1759165877700,1e-08,208.82,208.81,34.34]
["bitfinex","SOLUSD",1759165877996,1e-08,208.82,208.81,35.03]
["bitfinex","SOLUSD",1759165878400,0.66000001,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759165878585,64.26510998,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759165878788,63.60510998,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759165879704,63.60510998,208.81,208.79,5.47950141]
["bitfinex","SOLUSD",1759165879900,63.60510998,208.81,208.8,35.01]
["bitfinex","SOLUSD",1759165880200,63.60510998,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1759165880383,63.60510998,208.81,208.79,39.10950141]
["bitfinex","SOLUSD",1759165880997,63.60510998,208.81,208.79,39.79950141]
["bitfinex","SOLUSD",1759165881379,63.60510998,208.81,208.8,0.68]
["bitfinex","SOLUSD",1759165881900,8.68795832,208.81,208.8,0.68]
["bitfinex","SOLUSD",1759165882105,1e-08,208.82,208.8,15.08472475]
["bitfinex","SOLUSD",1759165882278,1e-08,208.82,208.81,34.32]
["bitfinex","SOLUSD",1759165882473,1e-08,208.82,208.81,35.0]
["bitfinex","SOLUSD",1759165883198,1e-08,208.83,208.81,35.0]
["bitfinex","SOLUSD",1759165883411,1e-08,208.83,208.82,19.06440734]
["bitfinex","SOLUSD",1759165885289,1e-08,208.83,208.82,33.466366]
["bitfinex","SOLUSD",1759165885792,1e-08,208.83,208.82,35.52375844]
["bitfinex","SOLUSD",1759165886188,0.86,208.91,208.82,35.52375844]
["bitfinex","SOLUSD",1759165886189,0.2,208.91,208.83,13.59559401]
["bitfinex","SOLUSD",1759165886397,0.2,208.91,208.84,35.0]
["bitfinex","SOLUSD",1759165886597,0.86,208.91,208.85,34.32]
["bitfinex","SOLUSD",1759165886788,0.86,208.91,208.85,36.24026116]
["bitfinex","SOLUSD",1759165886989,0.86,208.91,208.86,2.05739244]
["bitfinex","SOLUSD",1759165887298,0.2,208.91,208.88,18.8134246]
["bitfinex","SOLUSD",1759165887879,0.86,208.91,208.88,18.8134246]
["bitfinex","SOLUSD",1759165888083,0.86,208.91,208.88,6.8448302]
["bitfinex","SOLUSD",1759165888292,0.66,208.9,208.88,6.8448302]
["bitfinex","SOLUSD",1759165888490,0.2,208.91,208.88,6.8448302]
["bitfinex","SOLUSD",1759165889002,0.86,208.91,208.88,53.1334246]
["bitfinex","SOLUSD",1759165889226,0.86,208.91,208.88,18.8134246]
["bitfinex","SOLUSD",1759165889409,0.2,208.95,208.91,13.59559401]
["bitfinex","SOLUSD",1759165889410,1e-08,208.95,208.91,13.59559401]
["bitfinex","SOLUSD",1759165889706,1e-08,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1759165889910,1e-08,208.95,208.94,36.45739244]
["bitfinex","SOLUSD",1759165890111,1e-08,208.95,208.94,37.13739244]
["bitfinex","SOLUSD",1759165890317,1e-08,208.95,208.94,35.08]
["bitfinex","SOLUSD",1759165890515,1e-08,208.95,208.94,37.13739244]
["bitfinex","SOLUSD",1759165890698,1e-08,208.95,208.94,39.05673218]
["bitfinex","SOLUSD",1759165891288,1e-08,208.95,208.94,43.84279516]
["bitfinex","SOLUSD",1759165891496,1e-08,208.95,208.94,43.16279516]
["bitfinex","SOLUSD",1759165891696,1e-08,208.95,208.94,8.76279516]
["bitfinex","SOLUSD",1759165892113,1e-08,208.95,208.94,20.30099673]
["bitfinex","SOLUSD",1759165892316,1e-08,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1759165892500,0.66000001,208.95,208.94,6.84345542]
["bitfinex","SOLUSD",1759165892697,1e-08,208.95,208.94,6.84345542]
["bitfinex","SOLUSD",1759165893912,0.66000001,208.95,208.94,6.84345542]
["bitfinex","SOLUSD",1759165894413,1e-08,208.95,208.94,6.84345542]
["bitfinex","SOLUSD",1759165895719,0.66000001,208.95,208.89,2.05739244]
["bitfinex","SOLUSD",1759165897526,0.66000001,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759165897824,0.66,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759165898230,0.66,208.94,208.88,34.4]
["bitfinex","SOLUSD",1759165898231,0.66,208.93,208.88,4.78721304]
["bitfinex","SOLUSD",1759165898407,0.66,208.92,208.88,4.78721304]
["bitfinex","SOLUSD",1759165898608,1e-08,208.95,208.89,2.73739244]
["bitfinex","SOLUSD",1759165898804,0.66000001,208.95,208.89,2.73739244]
["bitfinex","SOLUSD",1759165899126,0.66000001,208.95,208.89,2.05739244]
["bitfinex","SOLUSD",1759165899639,0.66,208.94,208.85,11.97002459]
["bitfinex","SOLUSD",1759165899809,13.59559401,208.92,208.82,13.59559401]
["bitfinex","SOLUSD",1759165900008,0.66,208.91,208.82,13.59559401]
["bitfinex","SOLUSD",1759165900321,13.59559401,208.92,208.79,17.44292818]
["bitfinex","SOLUSD",1759165900322,2.05739244,208.89,208.79,17.44292818]
["bitfinex","SOLUSD",1759165900509,14.25559401,208.88,208.79,4.78950141]
["bitfinex","SOLUSD",1759165900706,0.66,208.87,208.79,4.78950141]
["bitfinex","SOLUSD",1759165900904,0.66,208.86,208.79,4.78950141]
["bitfinex","SOLUSD",1759165902002,0.66,208.86,208.79,16.76325494]
["bitfinex","SOLUSD",1759165902732,0.66,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1759165903126,0.66,208.9,208.8,0.68]
["bitfinex","SOLUSD",1759165903424,35.1,208.9,208.81,16.76164934]
["bitfinex","SOLUSD",1759165903615,35.1,208.9,208.82,0.68]
["bitfinex","SOLUSD",1759165903801,39.88701262,208.9,208.82,0.68]
["bitfinex","SOLUSD",1759165904004,39.88701262,208.9,208.81,4.78904267]
["bitfinex","SOLUSD",1759165904226,1e-08,208.95,208.86,2.05739244]
["bitfinex","SOLUSD",1759165904451,1e-08,208.95,208.87,35.64]
["bitfinex","SOLUSD",1759165904854,1e-08,208.95,208.88,0.68]
["bitfinex","SOLUSD",1759165905936,1e-08,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1759165906136,1e-08,208.95,208.89,16.75523001]
["bitfinex","SOLUSD",1759165906337,1e-08,208.95,208.89,17.43523001]
["bitfinex","SOLUSD",1759165908355,1e-08,208.95,208.89,16.75523001]
["bitfinex","SOLUSD",1759165909848,1e-08,208.95,208.89,11.96802144]
["bitfinex","SOLUSD",1759165909849,131.6,208.94,208.89,11.96802144]
["bitfinex","SOLUSD",1759165910048,0.66,208.93,208.89,11.96802144]
["bitfinex","SOLUSD",1759165910240,131.6,208.94,208.89,11.96802144]
["bitfinex","SOLUSD",1759165910440,131.6,208.94,208.89,12.64802144]
["bitfinex","SOLUSD",1759165911068,132.26,208.94,208.89,11.96802144]
["bitfinex","SOLUSD",1759165911240,13.59559401,208.92,208.82,0.68]
["bitfinex","SOLUSD",1759165911562,1e-08,208.95,208.82,0.68]
["bitfinex","SOLUSD",1759165911563,1e-08,208.95,208.86,2.05739244]
["bitfinex","SOLUSD",1759165911936,1e-08,208.95,208.88,16.75603216]
["bitfinex","SOLUSD",1759165912372,1e-08,208.95,208.89,0.68]
["bitfinex","SOLUSD",1759165914036,1e-08,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1759165914669,1e-08,208.95,208.9,17.43442794]
["bitfinex","SOLUSD",1759165915258,0.66,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1759165915552,0.66,208.94,208.88,4.78722273]
["bitfinex","SOLUSD",1759165915553,0.66,208.93,208.88,4.78722273]
["bitfinex","SOLUSD",1759165915757,13.59559401,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1759165915936,34.94,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759165916137,35.6,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759165916541,167.2,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1759165917855,14.25559401,208.89,208.81,0.68]
["bitfinex","SOLUSD",1759165918059,14.25559401,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759165918356,19.0428119,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759165918565,14.25559401,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759165919348,14.25559401,208.89,208.82,16.76084666]
["bitfinex","SOLUSD",1759165922284,17.4717172,208.89,208.82,16.76084666]
["bitfinex","SOLUSD",1759165922664,0.66,208.88,208.82,4.78881333]
["bitfinex","SOLUSD",1759165922870,131.6,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1759165923175,34.84,208.86,208.82,5.46881333]
["bitfinex","SOLUSD",1759165923763,34.84,208.86,208.83,0.68]
["bitfinex","SOLUSD",1759165924273,34.84,208.86,208.81,0.68]
["bitfinex","SOLUSD",1759165924481,34.84,208.86,208.82,0.68]
["bitfinex","SOLUSD",1759165925586,34.84,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759165926984,131.6,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1759165927967,131.6,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1759165928198,131.6,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1759165928765,131.6,208.84,208.82,5.46881333]
["bitfinex","SOLUSD",1759165929075,34.8,208.83,208.82,5.46881333]
["bitfinex","SOLUSD",1759165929278,34.8,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1759165929794,35.46,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1759165930273,34.3,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1759165930672,34.96,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1759165930878,34.76,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1759165931985,34.76,208.82,208.78,11.97411441]
["bitfinex","SOLUSD",1759165932191,35.42,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1759165932378,35.42,208.82,208.77,5.46996024]
["bitfinex","SOLUSD",1759165932379,34.76,208.82,208.77,5.46996024]
["bitfinex","SOLUSD",1759165932789,34.76,208.82,208.78,0.68]
["bitfinex","SOLUSD",1759165932980,34.76,208.82,208.79,0.68]
["bitfinex","SOLUSD",1759165933580,3.21612319,208.9,208.8,0.68]
["bitfinex","SOLUSD",1759165933782,14.41095232,208.9,208.8,3.89612319]
["bitfinex","SOLUSD",1759165934086,0.66000001,208.95,208.84,16.75924152]
["bitfinex","SOLUSD",1759165934087,1e-08,208.95,208.84,16.75924152]
["bitfinex","SOLUSD",1759165934266,1e-08,208.95,208.87,13.59559401]
["bitfinex","SOLUSD",1759165934670,1e-08,208.95,208.88,0.68]
["bitfinex","SOLUSD",1759165934982,1e-08,208.95,208.89,3.21612319]
["bitfinex","SOLUSD",1759165935381,1e-08,208.95,208.9,0.68]
["bitfinex","SOLUSD",1759165935579,1e-08,208.95,208.92,3.21612319]
["bitfinex","SOLUSD",1759165935779,1e-08,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1759165935984,0.2,209.03,208.93,13.59559401]
["bitfinex","SOLUSD",1759165935985,0.2,209.03,208.93,14.28559401]
["bitfinex","SOLUSD",1759165936195,0.2,209.03,208.96,3.21612319]
["bitfinex","SOLUSD",1759165936414,0.2,209.03,208.97,0.69]
["bitfinex","SOLUSD",1759165938295,0.2,209.03,208.98,25.04836379]
["bitfinex","SOLUSD",1759165938497,0.2,209.03,208.99,0.69]
["bitfinex","SOLUSD",1759165939985,0.2,209.03,209.0,16.74641147]
["bitfinex","SOLUSD",1759165940290,0.2,209.03,209.01,0.69]
["bitfinex","SOLUSD",1759165940501,0.2,209.03,209.02,0.69]
["bitfinex","SOLUSD",1759165941087,0.2,209.03,209.02,5.47423117]
["bitfinex","SOLUSD",1759165941700,1e-08,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1759165941996,0.2,209.12,209.04,8.30034963]
["bitfinex","SOLUSD",1759165942201,1e-08,209.12,209.05,48.37559401]
["bitfinex","SOLUSD",1759165942380,0.2,209.16,209.05,48.37559401]
["bitfinex","SOLUSD",1759165942381,1e-08,209.16,209.1,13.59559401]
["bitfinex","SOLUSD",1759165942698,1e-08,209.16,209.14,8.30034963]
["bitfinex","SOLUSD",1759165943086,1e-08,209.16,209.15,13.8016071]
["bitfinex","SOLUSD",1759165944101,6.14,209.27,209.15,27.39720111]
["bitfinex","SOLUSD",1759165944306,0.66,209.31,209.2,8.30034963]
["bitfinex","SOLUSD",1759165944477,0.66,209.3,209.2,9.02034963]
["bitfinex","SOLUSD",1759165944679,0.66,209.3,209.2,0.72]
["bitfinex","SOLUSD",1759165945093,0.66,209.3,209.21,4.77988623]
["bitfinex","SOLUSD",1759165945286,0.66,209.3,209.21,5.49988623]
["bitfinex","SOLUSD",1759165945983,0.66,209.29,209.19,4.78016061]
["bitfinex","SOLUSD",1759165946187,14.25559401,209.28,209.19,4.78016061]
["bitfinex","SOLUSD",1759165946387,0.66,209.27,209.19,4.78016061]
["bitfinex","SOLUSD",1759165946602,0.66,209.26,209.19,4.78016061]
["bitfinex","SOLUSD",1759165946800,0.66,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759165947195,40.2388314,209.26,209.18,5.5004555]
["bitfinex","SOLUSD",1759165947603,40.2388314,209.26,209.15,20.25343763]
["bitfinex","SOLUSD",1759165947604,0.66,209.25,209.15,20.97343763]
["bitfinex","SOLUSD",1759165947786,0.66,209.24,209.16,4.78081458]
["bitfinex","SOLUSD",1759165947990,0.66,209.24,209.16,5.50081458]
["bitfinex","SOLUSD",1759165948581,8.96034963,209.24,209.16,5.50081458]
["bitfinex","SOLUSD",1759165949096,0.66,209.23,209.16,5.50081458]
["bitfinex","SOLUSD",1759165949703,43.06034963,209.24,209.16,5.50081458]
["bitfinex","SOLUSD",1759165950006,43.06034963,209.24,209.17,0.72]
["bitfinex","SOLUSD",1759165950893,43.06034963,209.24,209.18,4.78057175]
["bitfinex","SOLUSD",1759165951095,43.06034963,209.24,209.17,0.72]
["bitfinex","SOLUSD",1759165951300,48.4996273,209.24,209.14,5.50148608]
["bitfinex","SOLUSD",1759165951485,48.4996273,209.24,209.15,0.72]
["bitfinex","SOLUSD",1759165952588,8.30034963,209.21,209.12,5.50175427]
["bitfinex","SOLUSD",1759165952794,8.96034963,209.21,209.12,5.50175427]
["bitfinex","SOLUSD",1759165952996,13.74040568,209.21,209.12,5.50175427]
["bitfinex","SOLUSD",1759165953308,0.66,209.2,209.12,5.50175427]
["bitfinex","SOLUSD",1759165953912,0.66,209.19,209.12,4.78175427]
["bitfinex","SOLUSD",1759165954205,13.08040568,209.21,209.12,4.78175427]
["bitfinex","SOLUSD",1759165954412,13.74040568,209.21,209.13,0.72]
["bitfinex","SOLUSD",1759165954992,13.74040568,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759165955707,0.66,209.2,209.1,11.95576885]
["bitfinex","SOLUSD",1759165955907,0.66,209.2,209.11,17.45760221]
["bitfinex","SOLUSD",1759165956702,131.6,209.19,209.11,17.45760221]
["bitfinex","SOLUSD",1759165956901,34.66,209.18,209.11,17.45760221]
["bitfinex","SOLUSD",1759165957102,166.26,209.19,209.12,0.72]
["bitfinex","SOLUSD",1759165957307,131.6,209.19,209.12,0.72]
["bitfinex","SOLUSD",1759165957707,166.24,209.19,209.12,0.72]
["bitfinex","SOLUSD",1759165959018,171.0203525,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759165960923,166.24,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759165961328,0.66,209.27,209.14,0.72]
["bitfinex","SOLUSD",1759165961495,34.64,209.26,209.14,0.72]
["bitfinex","SOLUSD",1759165962425,34.64,209.26,209.15,16.73440114]
["bitfinex","SOLUSD",1759165962608,34.64,209.26,209.16,0.72]
["bitfinex","SOLUSD",1759165964317,35.3,209.26,209.17,16.73280106]
["bitfinex","SOLUSD",1759165964523,0.66,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759165964730,34.6,209.25,209.18,0.72]
["bitfinex","SOLUSD",1759165965644,35.26,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759165965849,35.26,209.26,209.17,16.73280106]
["bitfinex","SOLUSD",1759165966134,0.66,209.25,209.17,16.73280106]
["bitfinex","SOLUSD",1759165966364,0.66,209.24,209.18,0.72]
["bitfinex","SOLUSD",1759165966509,34.6,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759165966844,0.66,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759165967135,34.6,209.25,209.18,0.72]
["bitfinex","SOLUSD",1759165967309,34.6,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759165967715,0.66,209.25,209.18,0.72]
["bitfinex","SOLUSD",1759165968334,34.6,209.26,209.19,16.73120129]
["bitfinex","SOLUSD",1759165968632,0.66,209.25,209.19,16.73120129]
["bitfinex","SOLUSD",1759165969629,35.26,209.25,209.19,16.73120129]
["bitfinex","SOLUSD",1759165971138,35.26,209.25,209.15,23.90619723]
["bitfinex","SOLUSD",1759165971139,39.3790389,209.25,209.17,4.7808003]
["bitfinex","SOLUSD",1759165971446,0.66,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759165972219,5.43928157,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759165972836,13.59559401,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1759165973040,0.66,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759165973348,13.59559401,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1759165973349,35.22,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759165973934,0.66,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759165975350,34.56,209.2,209.13,17.45600152]
["bitfinex","SOLUSD",1759165975527,0.66,209.21,209.13,17.45600152]
["bitfinex","SOLUSD",1759165975723,34.52,209.2,209.13,17.45600152]
["bitfinex","SOLUSD",1759165975922,0.66,209.21,209.13,17.45600152]
["bitfinex","SOLUSD",1759165976139,34.52,209.2,209.13,17.45600152]
["bitfinex","SOLUSD",1759165977523,131.6,209.19,209.13,17.45600152]
["bitfinex","SOLUSD",1759165979454,131.6,209.18,209.14,0.72]
["bitfinex","SOLUSD",1759165979848,131.6,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1759165980049,0.66,209.17,209.13,16.73600152]
["bitfinex","SOLUSD",1759165980251,39.25990832,209.21,209.13,16.73600152]
["bitfinex","SOLUSD",1759165980252,131.6,209.16,209.13,16.73600152]
["bitfinex","SOLUSD",1759165980559,131.6,209.16,209.13,17.45600152]
["bitfinex","SOLUSD",1759165980756,131.6,209.16,209.13,16.73600152]
["bitfinex","SOLUSD",1759165981364,34.5,209.18,209.06,0.72]
["bitfinex","SOLUSD",1759165981365,132.26,209.15,209.06,0.72]
["bitfinex","SOLUSD",1759165981567,166.08,209.14,209.06,0.72]
["bitfinex","SOLUSD",1759165981738,166.08,209.14,209.07,11.95726008]
["bitfinex","SOLUSD",1759165982767,166.08,209.14,209.07,16.74034708]
["bitfinex","SOLUSD",1759165984338,166.08,209.14,209.08,0.72]
["bitfinex","SOLUSD",1759165984537,131.6,209.14,209.08,0.72]
["bitfinex","SOLUSD",1759165984734,131.6,209.14,209.09,16.7392032]
["bitfinex","SOLUSD",1759165984959,131.6,209.14,209.1,0.72]
["bitfinex","SOLUSD",1759165985765,131.6,209.14,209.11,0.72]
["bitfinex","SOLUSD",1759165985965,131.6,209.14,209.09,40.65235064]
["bitfinex","SOLUSD",1759165986141,131.6,209.14,209.12,0.72]
["bitfinex","SOLUSD",1759165986343,131.6,209.14,209.13,0.72]
["bitfinex","SOLUSD",1759165986559,131.6,209.14,209.11,0.72]
["bitfinex","SOLUSD",1759165986766,131.6,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1759165987078,131.6,209.14,209.13,0.72]
["bitfinex","SOLUSD",1759165988343,131.6,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1759165988869,132.26,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759165989168,166.72,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759165989356,131.6,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759165989671,131.6,209.13,209.09,17.4592032]
["bitfinex","SOLUSD",1759165990169,131.6,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759165990369,131.6,209.13,209.1,0.72]
["bitfinex","SOLUSD",1759165990561,131.6,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759165990762,131.6,209.13,209.09,0.72]
["bitfinex","SOLUSD",1759165990965,131.6,209.13,209.1,0.72]
["bitfinex","SOLUSD",1759165991661,131.6,209.13,209.07,23.9152486]
["bitfinex","SOLUSD",1759165991863,131.6,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759165992051,131.6,209.13,209.1,0.72]
["bitfinex","SOLUSD",1759165992565,131.6,209.13,209.11,0.72]
["bitfinex","SOLUSD",1759165992767,131.6,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759165993065,131.6,209.13,209.12,0.72]
["bitfinex","SOLUSD",1759165993275,131.6,209.13,209.1,0.72]
["bitfinex","SOLUSD",1759165993476,131.6,209.13,209.11,0.72]
["bitfinex","SOLUSD",1759165994373,131.6,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759165994374,106.76018637,209.13,209.12,5.47194338]
["bitfinex","SOLUSD",1759165994670,11.0484555,209.19,209.12,41.33651873]
["bitfinex","SOLUSD",1759165994873,45.4884555,209.19,209.13,0.69]
["bitfinex","SOLUSD",1759165995656,46.1484555,209.19,209.12,40.64651873]
["bitfinex","SOLUSD",1759165995963,45.4884555,209.19,209.13,0.69]
["bitfinex","SOLUSD",1759165996359,45.4884555,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1759165996559,45.4884555,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759165997280,11.0484555,209.19,209.16,0.69]
["bitfinex","SOLUSD",1759165997860,11.0484555,209.19,209.14,40.64263171]
["bitfinex","SOLUSD",1759165998060,35.08,209.23,209.15,0.69]
["bitfinex","SOLUSD",1759165998482,34.42,209.23,209.16,40.63874544]
["bitfinex","SOLUSD",1759165998683,34.42,209.23,209.17,0.69]
["bitfinex","SOLUSD",1759165999179,0.66,209.26,209.17,0.69]
["bitfinex","SOLUSD",1759165999380,34.42,209.25,209.17,0.69]
["bitfinex","SOLUSD",1759165999863,0.66,209.24,209.17,0.69]
["bitfinex","SOLUSD",1759166000488,0.66,209.24,209.18,40.63485992]
["bitfinex","SOLUSD",1759166001084,34.42,209.25,209.18,41.32485992]
["bitfinex","SOLUSD",1759166001680,0.66,209.24,209.18,41.32485992]
["bitfinex","SOLUSD",1759166001881,34.42,209.25,209.18,41.32485992]
["bitfinex","SOLUSD",1759166003466,0.66,209.24,209.18,41.32485992]
["bitfinex","SOLUSD",1759166003990,34.42,209.25,209.18,41.32485992]
["bitfinex","SOLUSD",1759166005699,0.66,209.24,209.18,40.63485992]
["bitfinex","SOLUSD",1759166005886,0.66,209.23,209.18,40.63485992]
["bitfinex","SOLUSD",1759166007076,0.66,209.23,209.18,41.31485992]
["bitfinex","SOLUSD",1759166007481,0.66,209.23,209.18,40.63485992]
["bitfinex","SOLUSD",1759166008486,0.66,209.23,209.18,41.31485992]
["bitfinex","SOLUSD",1759166008790,0.66,209.23,209.18,16.73200114]
["bitfinex","SOLUSD",1759166008987,34.42,209.25,209.13,23.90743795]
["bitfinex","SOLUSD",1759166008988,0.66,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1759166009291,35.02,209.21,209.17,2.05302627]
["bitfinex","SOLUSD",1759166009489,35.02,209.2,209.17,2.05302627]
["bitfinex","SOLUSD",1759166010778,13.59559401,209.26,209.19,2.05302627]
["bitfinex","SOLUSD",1759166010779,34.36,209.21,209.19,2.05302627]
["bitfinex","SOLUSD",1759166010977,34.36,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759166011577,34.36,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1759166011774,0.66,209.21,209.19,2.05302627]
["bitfinex","SOLUSD",1759166011985,0.66,209.2,209.17,2.05302627]
["bitfinex","SOLUSD",1759166012587,0.66,209.19,209.17,2.05302627]
["bitfinex","SOLUSD",1759166013214,0.66,209.19,209.17,6.83382115]
["bitfinex","SOLUSD",1759166013394,35.02,209.18,209.11,0.68]
["bitfinex","SOLUSD",1759166013696,34.36,209.17,209.11,2.05302627]
["bitfinex","SOLUSD",1759166014200,45.4084555,209.17,209.13,2.05302627]
["bitfinex","SOLUSD",1759166014585,45.4084555,209.17,209.09,16.73912001]
["bitfinex","SOLUSD",1759166014586,11.0484555,209.17,209.15,2.05302627]
["bitfinex","SOLUSD",1759166015296,11.0484555,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1759166016685,11.0484555,209.17,209.16,5.46102887]
["bitfinex","SOLUSD",1759166016999,11.0484555,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1759166017409,11.0484555,209.17,209.14,16.7349397]
["bitfinex","SOLUSD",1759166017600,11.0484555,209.17,209.14,17.4149397]
["bitfinex","SOLUSD",1759166020209,11.0484555,209.17,209.14,16.7349397]
["bitfinex","SOLUSD",1759166021008,11.0484555,209.17,209.14,17.4149397]
["bitfinex","SOLUSD",1759166021688,11.0484555,209.17,209.14,11.95345362]
["bitfinex","SOLUSD",1759166022807,11.0484555,209.17,209.12,5.46194338]
["bitfinex","SOLUSD",1759166022808,11.0484555,209.17,209.11,16.73760221]
["bitfinex","SOLUSD",1759166023114,11.0484555,209.17,209.14,0.68]
["bitfinex","SOLUSD",1759166023311,11.0484555,209.17,209.15,0.68]
["bitfinex","SOLUSD",1759166023513,13.99981069,209.27,209.15,0.68]
["bitfinex","SOLUSD",1759166023514,13.59559401,209.26,209.16,2.05302627]
["bitfinex","SOLUSD",1759166023690,47.95559401,209.26,209.18,2.05302627]
["bitfinex","SOLUSD",1759166023890,47.95559401,209.26,209.19,0.68]
["bitfinex","SOLUSD",1759166024388,34.36,209.26,209.19,0.68]
["bitfinex","SOLUSD",1759166024600,0.66,209.3,209.19,0.68]
["bitfinex","SOLUSD",1759166024933,34.36,209.3,209.22,16.72880221]
["bitfinex","SOLUSD",1759166025227,34.36,209.3,209.23,0.68]
["bitfinex","SOLUSD",1759166025591,35.02,209.3,209.23,0.68]
["bitfinex","SOLUSD",1759166025921,39.79786022,209.3,209.24,2.05302627]
["bitfinex","SOLUSD",1759166026234,0.66,209.29,209.22,6.83268404]
["bitfinex","SOLUSD",1759166027315,0.66,209.29,209.22,18.78182848]
["bitfinex","SOLUSD",1759166027621,0.66,209.29,209.24,4.77920091]
["bitfinex","SOLUSD",1759166027824,34.36,209.3,209.25,0.68]
["bitfinex","SOLUSD",1759166027997,34.36,209.3,209.26,0.68]
["bitfinex","SOLUSD",1759166028507,34.36,209.3,209.24,18.78022947]
["bitfinex","SOLUSD",1759166028716,34.36,209.3,209.26,2.05302627]
["bitfinex","SOLUSD",1759166029098,34.36,209.3,209.27,0.68]
["bitfinex","SOLUSD",1759166029296,34.36,209.3,209.28,0.68]
["bitfinex","SOLUSD",1759166029511,34.36,209.3,209.25,2.73302627]
["bitfinex","SOLUSD",1759166029710,34.36,209.3,209.26,5.45874414]
["bitfinex","SOLUSD",1759166030212,34.36,209.3,209.27,0.68]
["bitfinex","SOLUSD",1759166031126,34.36,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1759166031330,34.36,209.34,209.28,2.72302627]
["bitfinex","SOLUSD",1759166031625,0.1,209.37,209.3,16.72240802]
["bitfinex","SOLUSD",1759166031803,0.1,209.37,209.31,0.67]
["bitfinex","SOLUSD",1759166033424,0.1,209.37,209.32,2.05302627]
["bitfinex","SOLUSD",1759166033622,0.1,209.37,209.33,0.67]
["bitfinex","SOLUSD",1759166033823,0.1,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1759166034034,0.1,209.37,209.35,0.67]
["bitfinex","SOLUSD",1759166035338,0.1,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1759166035539,0.1,209.37,209.36,5.44646159]
["bitfinex","SOLUSD",1759166036027,0.1,209.37,209.31,11.94380814]
["bitfinex","SOLUSD",1759166036224,0.1,209.37,209.31,0.67]
["bitfinex","SOLUSD",1759166036430,5.53625821,209.37,209.29,0.67]
["bitfinex","SOLUSD",1759166036630,0.1,209.37,209.32,2.05302627]
["bitfinex","SOLUSD",1759166036837,0.1,209.37,209.35,2.05302627]
["bitfinex","SOLUSD",1759166037262,0.1,209.37,209.36,5.44646159]
["bitfinex","SOLUSD",1759166038260,0.66,209.51,209.37,13.59559401]
["bitfinex","SOLUSD",1759166038454,0.66,209.53,209.38,0.67]
["bitfinex","SOLUSD",1759166038842,13.59559401,209.52,209.43,2.05302627]
["bitfinex","SOLUSD",1759166039043,0.66,209.51,209.43,2.05302627]
["bitfinex","SOLUSD",1759166039242,4.77349754,209.49,209.39,0.67]
["bitfinex","SOLUSD",1759166039446,0.66,209.48,209.39,0.67]
["bitfinex","SOLUSD",1759166039857,0.66,209.48,209.39,2.72302627]
["bitfinex","SOLUSD",1759166040043,0.66,209.47,209.39,2.72302627]
["bitfinex","SOLUSD",1759166040546,0.66,209.46,209.39,2.72302627]
["bitfinex","SOLUSD",1759166041068,0.66,209.46,209.39,0.67]
["bitfinex","SOLUSD",1759166041571,4.77440916,209.45,209.39,5.44575628]
["bitfinex","SOLUSD",1759166041777,5.43440916,209.45,209.37,5.44602229]
["bitfinex","SOLUSD",1759166042656,5.43440916,209.45,209.37,4.77602229]
["bitfinex","SOLUSD",1759166042859,0.66,209.45,209.38,0.67]
["bitfinex","SOLUSD",1759166043574,5.43460289,209.45,209.38,5.44583872]
["bitfinex","SOLUSD",1759166044667,5.43460289,209.45,209.36,4.77623398]
["bitfinex","SOLUSD",1759166044668,0.66,209.44,209.36,4.77623398]
["bitfinex","SOLUSD",1759166045049,14.25559401,209.44,209.35,0.67]
["bitfinex","SOLUSD",1759166045374,14.25559401,209.44,209.33,0.67]
["bitfinex","SOLUSD",1759166045375,13.59559401,209.42,209.33,0.67]
["bitfinex","SOLUSD",1759166045570,4.77532114,209.41,209.33,5.44702792]
["bitfinex","SOLUSD",1759166045873,4.27532114,209.41,209.33,5.44702792]
["bitfinex","SOLUSD",1759166046178,4.93532114,209.41,209.33,5.44702792]
["bitfinex","SOLUSD",1759166048159,4.77510175,209.42,209.34,0.67]
["bitfinex","SOLUSD",1759166048360,4.27510175,209.42,209.34,0.67]
["bitfinex","SOLUSD",1759166048944,4.93510175,209.42,209.34,0.67]
["bitfinex","SOLUSD",1759166049754,34.48,209.41,209.32,0.67]
["bitfinex","SOLUSD",1759166049956,0.66,209.4,209.32,0.67]
["bitfinex","SOLUSD",1759166050274,4.77577725,209.39,209.32,5.44729339]
["bitfinex","SOLUSD",1759166050868,3.8585478,209.38,209.29,0.67]
["bitfinex","SOLUSD",1759166052073,4.77623346,209.37,209.29,5.4478404]
["bitfinex","SOLUSD",1759166052370,5.43623346,209.37,209.29,5.4478404]
["bitfinex","SOLUSD",1759166052571,17.37681711,209.37,209.29,5.4478404]
["bitfinex","SOLUSD",1759166052742,0.66,209.36,209.29,0.67]
["bitfinex","SOLUSD",1759166052947,0.66,209.36,209.24,26.33118993]
["bitfinex","SOLUSD",1759166052948,3.1985478,209.35,209.26,5.44873203]
["bitfinex","SOLUSD",1759166053149,0.66,209.34,209.26,0.67]
["bitfinex","SOLUSD",1759166053379,35.12,209.34,209.26,0.67]
["bitfinex","SOLUSD",1759166053870,35.12,209.34,209.25,4.77896078]
["bitfinex","SOLUSD",1759166053871,38.3185478,209.34,209.25,4.77896078]
["bitfinex","SOLUSD",1759166054051,4.77760259,209.31,209.24,0.67]
["bitfinex","SOLUSD",1759166054250,5.43760259,209.31,209.24,0.67]
["bitfinex","SOLUSD",1759166054445,5.43760259,209.31,209.21,0.67]
["bitfinex","SOLUSD",1759166055265,5.43760259,209.31,209.21,14.74100979]
["bitfinex","SOLUSD",1759166055467,5.43760259,209.31,209.22,0.67]
["bitfinex","SOLUSD",1759166056452,5.43760259,209.31,209.23,4.77942933]
["bitfinex","SOLUSD",1759166056648,0.66,209.31,209.23,4.77942933]
["bitfinex","SOLUSD",1759166056850,5.43766303,209.31,209.23,4.77942933]
["bitfinex","SOLUSD",1759166057049,5.43766303,209.31,209.23,5.44942933]
["bitfinex","SOLUSD",1759166057966,3.8585478,209.3,209.21,0.68]
["bitfinex","SOLUSD",1759166058161,3.8585478,209.3,209.21,15.01674446]
["bitfinex","SOLUSD",1759166058365,0.66,209.29,209.21,0.68]
["bitfinex","SOLUSD",1759166058914,4.77828746,209.28,209.18,0.68]
["bitfinex","SOLUSD",1759166059057,14.25559401,209.27,209.18,14.83204134]
["bitfinex","SOLUSD",1759166059258,0.66,209.26,209.18,0.68]
["bitfinex","SOLUSD",1759166059568,11.0484555,209.25,209.18,0.68]
["bitfinex","SOLUSD",1759166059976,11.0484555,209.25,209.19,4.78034322]
["bitfinex","SOLUSD",1759166060482,34.44,209.28,209.2,3.8785478]
["bitfinex","SOLUSD",1759166060675,34.44,209.28,209.21,0.68]
["bitfinex","SOLUSD",1759166061781,39.21843973,209.28,209.22,4.77965777]
["bitfinex","SOLUSD",1759166061978,0.66,209.27,209.21,5.45985649]
["bitfinex","SOLUSD",1759166062276,0.66,209.26,209.18,15.36918023]
["bitfinex","SOLUSD",1759166062476,0.66,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759166062654,0.66,209.26,209.17,7.9791828]
["bitfinex","SOLUSD",1759166062655,0.66,209.25,209.16,5.50101562]
["bitfinex","SOLUSD",1759166062855,0.66,209.24,209.16,5.50101562]
["bitfinex","SOLUSD",1759166063058,0.66,209.24,209.17,0.72]
["bitfinex","SOLUSD",1759166063695,5.43932925,209.24,209.18,4.78057175]
["bitfinex","SOLUSD",1759166063986,5.43932925,209.24,209.17,5.50077301]
["bitfinex","SOLUSD",1759166064571,11.94466035,209.3,209.17,16.73277377]
["bitfinex","SOLUSD",1759166064769,0.66,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759166064972,14.25559401,209.28,209.19,3.1985478]
["bitfinex","SOLUSD",1759166065277,14.25559401,209.28,209.19,3.9185478]
["bitfinex","SOLUSD",1759166065576,13.59559401,209.28,209.19,0.72]
["bitfinex","SOLUSD",1759166065792,4.77874414,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759166066286,5.43874414,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759166066579,3.1985478,209.3,209.2,16.73040152]
["bitfinex","SOLUSD",1759166066580,4.77787177,209.3,209.2,16.73040152]
["bitfinex","SOLUSD",1759166066779,4.77787177,209.3,209.21,0.72]
["bitfinex","SOLUSD",1759166066780,0.66,209.29,209.21,0.72]
["bitfinex","SOLUSD",1759166067178,13.59559401,209.28,209.21,0.72]
["bitfinex","SOLUSD",1759166067360,0.66,209.27,209.21,0.72]
["bitfinex","SOLUSD",1759166067560,0.66,209.27,209.19,4.78033719]
["bitfinex","SOLUSD",1759166067878,13.59559401,209.25,209.18,4.78055142]
["bitfinex","SOLUSD",1759166069081,18.37464976,209.25,209.18,4.78055142]
["bitfinex","SOLUSD",1759166069675,46.1084555,209.24,209.18,4.78055142]
["bitfinex","SOLUSD",1759166069879,14.25559401,209.23,209.17,14.27278852]
["bitfinex","SOLUSD",1759166070078,45.4484555,209.24,209.16,4.78097832]
["bitfinex","SOLUSD",1759166070079,0.66,209.22,209.16,4.78097832]
["bitfinex","SOLUSD",1759166070814,13.59559401,209.23,209.16,19.84833373]
["bitfinex","SOLUSD",1759166071319,4.77965777,209.22,209.16,19.84833373]
["bitfinex","SOLUSD",1759166071485,14.25559401,209.21,209.12,0.72]
["bitfinex","SOLUSD",1759166071802,13.59559401,209.18,209.09,0.72]
["bitfinex","SOLUSD",1759166071971,13.59559401,209.16,209.09,0.72]
["bitfinex","SOLUSD",1759166072703,4.78125747,209.15,209.09,5.50248488]
["bitfinex","SOLUSD",1759166073001,4.78125747,209.15,209.09,19.73104195]
["bitfinex","SOLUSD",1759166073209,14.25559401,209.16,209.09,19.73104195]
["bitfinex","SOLUSD",1759166073513,13.59559401,209.16,209.1,0.72]
["bitfinex","SOLUSD",1759166073675,34.38,209.15,209.1,0.72]
["bitfinex","SOLUSD",1759166074797,35.04,209.15,209.1,5.5022366]
["bitfinex","SOLUSD",1759166075300,35.04,209.15,209.1,4.7822366]
["bitfinex","SOLUSD",1759166075684,34.38,209.15,209.11,0.72]
["bitfinex","SOLUSD",1759166075887,34.38,209.16,209.12,0.72]
["bitfinex","SOLUSD",1759166076077,34.38,209.16,209.1,16.73823851]
["bitfinex","SOLUSD",1759166076078,34.38,209.16,209.13,0.72]
["bitfinex","SOLUSD",1759166076901,34.38,209.16,209.1,16.73823851]
["bitfinex","SOLUSD",1759166076902,34.38,209.16,209.11,0.72]
["bitfinex","SOLUSD",1759166077119,34.38,209.16,209.12,0.72]
["bitfinex","SOLUSD",1759166077301,34.38,209.16,209.13,0.72]
["bitfinex","SOLUSD",1759166077693,34.38,209.16,209.11,17.45760221]
["bitfinex","SOLUSD",1759166077896,34.38,209.16,209.12,0.72]
["bitfinex","SOLUSD",1759166078892,34.38,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1759166079314,34.38,209.16,209.13,5.50171472]
["bitfinex","SOLUSD",1759166079512,11.0484555,209.18,209.13,5.50171472]
["bitfinex","SOLUSD",1759166079718,45.4284555,209.17,209.13,5.50171472]
["bitfinex","SOLUSD",1759166080019,45.4284555,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1759166080322,11.0484555,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1759166080501,11.7084555,209.16,209.12,4.7819413]
["bitfinex","SOLUSD",1759166080832,11.7084555,209.16,209.09,14.94855707]
["bitfinex","SOLUSD",1759166080833,11.7084555,209.15,209.09,5.50262948]
["bitfinex","SOLUSD",1759166081413,15.82972389,209.15,209.06,4.78331579]
["bitfinex","SOLUSD",1759166081600,15.82972389,209.15,209.06,19.69941623]
["bitfinex","SOLUSD",1759166081601,25.30404951,209.14,209.06,19.69941623]
["bitfinex","SOLUSD",1759166081800,0.66,209.13,209.06,5.50331579]
["bitfinex","SOLUSD",1759166081995,34.38,209.12,209.06,5.50331579]
["bitfinex","SOLUSD",1759166082714,0.66,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1759166082918,0.66,209.11,209.06,0.72]
["bitfinex","SOLUSD",1759166083217,34.38,209.12,209.07,0.72]
["bitfinex","SOLUSD",1759166083426,34.38,209.12,209.08,0.72]
["bitfinex","SOLUSD",1759166083714,34.38,209.12,209.01,40.66791061]
["bitfinex","SOLUSD",1759166083715,34.38,209.13,209.09,0.72]
["bitfinex","SOLUSD",1759166083899,34.38,209.13,209.03,3.1985478]
["bitfinex","SOLUSD",1759166083900,0.66,209.11,209.04,0.72]
["bitfinex","SOLUSD",1759166084826,13.59559401,209.12,209.04,0.72]
["bitfinex","SOLUSD",1759166085232,34.38,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759166085842,13.59559401,209.12,209.05,17.46240611]
["bitfinex","SOLUSD",1759166085998,34.38,209.11,209.05,17.46240611]
["bitfinex","SOLUSD",1759166086601,13.59559401,209.12,209.05,17.46240611]
["bitfinex","SOLUSD",1759166086602,14.25559401,209.12,209.05,17.46240611]
["bitfinex","SOLUSD",1759166086808,13.59559401,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1759166086998,0.66,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1759166088130,0.66,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1759166088439,13.59559401,209.1,209.02,4.78421263]
["bitfinex","SOLUSD",1759166088440,13.59559401,209.07,209.02,4.78421263]
["bitfinex","SOLUSD",1759166088734,35.04,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1759166088937,34.38,209.05,209.01,17.46561025]
["bitfinex","SOLUSD",1759166092443,34.4,209.09,209.02,0.67]
["bitfinex","SOLUSD",1759166092947,13.59559401,209.11,209.03,16.74400803]
["bitfinex","SOLUSD",1759166093139,34.4,209.1,209.04,0.67]
["bitfinex","SOLUSD",1759166094044,13.59559401,209.12,209.04,0.67]
["bitfinex","SOLUSD",1759166094344,34.4,209.11,209.04,0.67]
["bitfinex","SOLUSD",1759166095342,13.59559401,209.12,209.05,16.74240611]
["bitfinex","SOLUSD",1759166095549,34.4,209.11,209.05,16.74240611]
["bitfinex","SOLUSD",1759166095859,0.66,209.11,209.05,16.74240611]
["bitfinex","SOLUSD",1759166096055,34.4,209.1,209.05,16.74240611]
["bitfinex","SOLUSD",1759166096345,34.4,209.1,209.06,0.67]
["bitfinex","SOLUSD",1759166097551,34.4,209.1,209.07,16.74080451]
["bitfinex","SOLUSD",1759166099047,11.0484555,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1759166099214,11.7084555,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1759166099551,11.0484555,209.08,209.03,11.95996441]
["bitfinex","SOLUSD",1759166099770,11.7084555,209.08,209.03,12.62996441]
["bitfinex","SOLUSD",1759166100566,11.0484555,209.08,209.03,12.62996441]
["bitfinex","SOLUSD",1759166100748,11.7084555,209.08,209.03,11.95996441]
["bitfinex","SOLUSD",1759166101077,11.7084555,209.08,209.03,12.62996441]
["bitfinex","SOLUSD",1759166101436,11.0484555,209.08,209.04,0.67]
["bitfinex","SOLUSD",1759166101847,11.0484555,209.08,209.06,3.1985478]
["bitfinex","SOLUSD",1759166102043,11.0484555,209.08,209.07,0.67]
["bitfinex","SOLUSD",1759166102564,11.7084555,209.08,209.03,16.7439667]
["bitfinex","SOLUSD",1759166102740,34.4,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1759166102741,11.7084555,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759166102942,11.0484555,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1759166103355,11.0484555,209.07,209.04,0.67]
["bitfinex","SOLUSD",1759166103565,45.4484555,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1759166105043,11.0484555,209.07,209.06,0.67]
["bitfinex","SOLUSD",1759166105779,11.0484555,209.07,209.06,5.45331579]
["bitfinex","SOLUSD",1759166107051,34.4,209.11,209.06,17.41160527]
["bitfinex","SOLUSD",1759166107282,11.7084555,209.14,209.07,0.67]
["bitfinex","SOLUSD",1759166107877,34.4,209.13,209.07,0.67]
["bitfinex","SOLUSD",1759166109202,34.4,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1759166109404,34.4,209.13,209.08,17.41000382]
["bitfinex","SOLUSD",1759166109781,35.06,209.13,209.08,17.41000382]
["bitfinex","SOLUSD",1759166110918,34.4,209.13,209.09,0.67]
["bitfinex","SOLUSD",1759166111508,34.4,209.13,209.1,16.73840267]
["bitfinex","SOLUSD",1759166112379,11.0484555,209.12,209.11,0.67]
["bitfinex","SOLUSD",1759166113400,11.0484555,209.12,209.05,14.38676417]
["bitfinex","SOLUSD",1759166113401,11.0484555,209.11,209.05,14.38676417]
["bitfinex","SOLUSD",1759166113584,46.0884555,209.1,209.02,4.78423117]
["bitfinex","SOLUSD",1759166113786,14.25559401,209.09,209.02,4.78423117]
["bitfinex","SOLUSD",1759166114005,0.66,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1759166114482,13.59559401,209.06,209.01,4.78438318]
["bitfinex","SOLUSD",1759166114698,13.59559401,209.06,209.0,0.2]
["bitfinex","SOLUSD",1759166114699,35.04,209.05,209.0,0.2]
["bitfinex","SOLUSD",1759166114900,13.59559401,209.03,209.0,0.2]
["bitfinex","SOLUSD",1759166115304,13.59559401,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166115518,34.38,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166115698,14.25559401,209.05,209.0,0.2]
["bitfinex","SOLUSD",1759166115896,48.63559401,209.04,209.0,4.98468899]
["bitfinex","SOLUSD",1759166116123,34.38,209.03,209.0,4.98468899]
["bitfinex","SOLUSD",1759166116430,35.04,209.03,209.0,0.2]
["bitfinex","SOLUSD",1759166116622,13.59559401,209.02,209.0,0.2]
["bitfinex","SOLUSD",1759166116999,14.25559401,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166119913,19.04005408,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166120625,21.09380559,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166121338,50.70934552,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166121721,83.70881163,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166121917,86.86265613,209.01,209.0,0.2]
["bitfinex","SOLUSD",1759166122237,13.59559401,209.0,208.92,0.2]
["bitfinex","SOLUSD",1759166122428,15.64934552,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166122741,50.06934552,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166122934,50.72934552,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166123729,55.51563757,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166125221,15.64934552,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166125435,50.06934552,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166125814,55.51563757,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166126034,63.73064361,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166126428,55.51563757,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166126734,53.46188606,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166126921,18.38188606,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166127128,48.01559401,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166127327,52.80188606,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166128259,53.46188606,208.93,208.92,0.2]
["bitfinex","SOLUSD",1759166128440,13.59559401,208.92,208.9,0.2]
["bitfinex","SOLUSD",1759166128630,13.59559401,208.9,208.88,0.2]
["bitfinex","SOLUSD",1759166128946,50.08934552,208.89,208.88,0.2]
["bitfinex","SOLUSD",1759166129125,50.74934552,208.89,208.88,0.2]
["bitfinex","SOLUSD",1759166129442,50.74934552,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1759166130345,55.53655409,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1759166130740,57.45819902,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1759166131868,13.59559401,208.85,208.8,0.2]
["bitfinex","SOLUSD",1759166132045,15.64934552,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166132247,52.80463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166132454,18.38463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166132762,52.80463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166136168,53.46463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166136368,55.51838819,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166136542,54.85838819,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166137136,52.80463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166137944,18.38463668,208.81,208.8,0.92]
["bitfinex","SOLUSD",1759166138140,11.96941437,208.87,208.8,0.92]
["bitfinex","SOLUSD",1759166138344,13.59559401,208.85,208.81,0.72]
["bitfinex","SOLUSD",1759166138560,0.66,208.96,208.82,5.57547909]
["bitfinex","SOLUSD",1759166138844,34.46,208.95,208.83,0.72]
["bitfinex","SOLUSD",1759166139048,34.46,208.95,208.88,5.57547909]
["bitfinex","SOLUSD",1759166139239,34.46,208.95,208.9,5.57547909]
["bitfinex","SOLUSD",1759166139439,34.46,208.95,208.91,0.72]
["bitfinex","SOLUSD",1759166139742,34.46,208.95,208.92,0.72]
["bitfinex","SOLUSD",1759166139954,13.59559401,208.94,208.93,0.72]
["bitfinex","SOLUSD",1759166140159,34.46,208.95,208.93,0.72]
["bitfinex","SOLUSD",1759166140160,4.78587715,208.95,208.93,0.72]
["bitfinex","SOLUSD",1759166140362,34.46,208.94,208.9,5.57547909]
["bitfinex","SOLUSD",1759166140553,34.46,208.94,208.8,0.2]
["bitfinex","SOLUSD",1759166140554,13.59559401,208.93,208.8,0.2]
["bitfinex","SOLUSD",1759166140753,13.59559401,208.91,208.86,5.57547909]
["bitfinex","SOLUSD",1759166140968,34.46,208.9,208.87,0.72]
["bitfinex","SOLUSD",1759166141152,34.46,208.9,208.88,0.72]
["bitfinex","SOLUSD",1759166141474,48.05559401,208.9,208.89,0.72]
["bitfinex","SOLUSD",1759166141965,48.05559401,208.9,208.85,5.57547909]
["bitfinex","SOLUSD",1759166142268,48.05559401,208.9,208.87,0.72]
["bitfinex","SOLUSD",1759166142580,34.46,208.89,208.88,0.72]
["bitfinex","SOLUSD",1759166142865,34.46,208.89,208.87,5.57547909]
["bitfinex","SOLUSD",1759166143447,13.59559401,208.96,208.88,0.72]
["bitfinex","SOLUSD",1759166143647,13.59559401,208.94,208.9,5.57547909]
["bitfinex","SOLUSD",1759166144166,13.59559401,208.94,208.86,5.57547909]
["bitfinex","SOLUSD",1759166144372,14.25559401,208.94,208.86,0.72]
["bitfinex","SOLUSD",1759166144771,13.59559401,208.92,208.83,6.29547909]
["bitfinex","SOLUSD",1759166144976,34.46,208.91,208.84,0.72]
["bitfinex","SOLUSD",1759166146001,34.46,208.91,208.8,4.98913597]
["bitfinex","SOLUSD",1759166146002,14.25559401,208.9,208.81,0.72]
["bitfinex","SOLUSD",1759166146164,13.59559401,208.88,208.81,0.72]
["bitfinex","SOLUSD",1759166146486,13.59559401,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759166146884,13.59559401,208.84,208.81,0.72]
["bitfinex","SOLUSD",1759166147088,34.48,208.83,208.81,0.72]
["bitfinex","SOLUSD",1759166147283,34.48,208.83,208.8,0.2]
["bitfinex","SOLUSD",1759166147468,34.48,208.83,208.8,0.92]
["bitfinex","SOLUSD",1759166148891,13.59559401,208.82,208.8,0.92]
["bitfinex","SOLUSD",1759166149390,13.59559401,208.82,208.8,0.2]
["bitfinex","SOLUSD",1759166149799,13.59559401,208.82,208.8,0.92]
["bitfinex","SOLUSD",1759166150008,13.59559401,208.87,208.81,0.72]
["bitfinex","SOLUSD",1759166150210,34.44,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759166150376,25.56476143,208.87,208.81,0.72]
["bitfinex","SOLUSD",1759166150682,48.03559401,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759166150882,52.82368874,208.86,208.81,0.72]
["bitfinex","SOLUSD",1759166151887,52.82368874,208.86,208.82,0.68]
["bitfinex","SOLUSD",1759166152098,64.79342923,208.86,208.8,0.2]
["bitfinex","SOLUSD",1759166152297,6.23547909,208.85,208.8,0.2]
["bitfinex","SOLUSD",1759166152684,5.57547909,208.85,208.8,0.2]
["bitfinex","SOLUSD",1759166153111,13.59559401,208.83,208.8,0.2]
["bitfinex","SOLUSD",1759166153310,13.59559401,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166154083,13.59559401,208.81,208.8,0.88]
["bitfinex","SOLUSD",1759166154307,0.66,208.88,208.8,0.88]
["bitfinex","SOLUSD",1759166154308,13.59559401,208.85,208.8,0.88]
["bitfinex","SOLUSD",1759166154509,34.44,208.84,208.81,0.68]
["bitfinex","SOLUSD",1759166154822,34.44,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759166155113,39.22850813,208.84,208.82,0.68]
["bitfinex","SOLUSD",1759166155413,6.23547909,208.9,208.8,0.2]
["bitfinex","SOLUSD",1759166155414,12.62751487,208.9,208.8,0.2]
["bitfinex","SOLUSD",1759166155708,48.03559401,208.89,208.83,0.68]
["bitfinex","SOLUSD",1759166156613,64.79082402,208.89,208.83,0.68]
["bitfinex","SOLUSD",1759166157116,64.79082402,208.89,208.8,0.2]
["bitfinex","SOLUSD",1759166157412,64.79082402,208.89,208.81,0.68]
["bitfinex","SOLUSD",1759166158601,18.38280258,208.89,208.81,5.46895281]
["bitfinex","SOLUSD",1759166158892,13.59559401,208.87,208.82,0.68]
["bitfinex","SOLUSD",1759166159303,4.78720857,208.89,208.82,0.68]
["bitfinex","SOLUSD",1759166159605,11.96678119,208.92,208.82,0.68]
["bitfinex","SOLUSD",1759166159606,34.44,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1759166159801,34.44,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759166160119,34.44,208.88,208.85,0.68]
["bitfinex","SOLUSD",1759166160335,18.38258325,208.9,208.86,0.68]
["bitfinex","SOLUSD",1759166160628,34.44,208.87,208.83,5.46858401]
["bitfinex","SOLUSD",1759166160808,34.44,208.87,208.8,0.2]
["bitfinex","SOLUSD",1759166161116,34.44,208.87,208.8,0.88]
["bitfinex","SOLUSD",1759166161312,18.38258325,208.9,208.8,17.64230882]
["bitfinex","SOLUSD",1759166161618,34.44,208.89,208.81,0.68]
["bitfinex","SOLUSD",1759166161813,34.44,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1759166162020,34.44,208.89,208.83,0.68]
["bitfinex","SOLUSD",1759166162321,39.22722006,208.89,208.83,0.68]
["bitfinex","SOLUSD",1759166163120,34.44,208.88,208.83,0.68]
["bitfinex","SOLUSD",1759166163600,34.44,208.88,208.84,0.68]
["bitfinex","SOLUSD",1759166163916,34.44,208.88,208.85,0.68]
["bitfinex","SOLUSD",1759166164417,11.0484555,208.87,208.85,0.68]
["bitfinex","SOLUSD",1759166164602,11.0484555,208.87,208.86,0.68]
["bitfinex","SOLUSD",1759166165501,11.0484555,208.87,208.86,5.46789619]
["bitfinex","SOLUSD",1759166166415,15.83616396,208.87,208.81,0.68]
["bitfinex","SOLUSD",1759166166599,24.64404951,208.86,208.8,0.2]
["bitfinex","SOLUSD",1759166166923,13.59559401,208.84,208.8,0.2]
["bitfinex","SOLUSD",1759166167593,4.78858401,208.83,208.8,0.2]
["bitfinex","SOLUSD",1759166167793,34.42,208.82,208.8,0.2]
["bitfinex","SOLUSD",1759166168403,34.42,208.85,208.81,0.68]
["bitfinex","SOLUSD",1759166169013,34.42,208.85,208.82,0.68]
["bitfinex","SOLUSD",1759166169201,34.42,208.85,208.8,4.98926596]
["bitfinex","SOLUSD",1759166169202,34.42,208.85,208.8,0.2]
["bitfinex","SOLUSD",1759166169400,14.25559401,208.84,208.8,0.2]
["bitfinex","SOLUSD",1759166169711,18.38463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166169915,52.80463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166170116,53.46463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166171998,53.46463668,208.81,208.75,1.0]
["bitfinex","SOLUSD",1759166171999,13.59559401,208.8,208.75,1.0]
["bitfinex","SOLUSD",1759166172193,13.59559401,208.77,208.75,1.0]
["bitfinex","SOLUSD",1759166172398,34.42,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166172613,35.08,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166172920,0.66,208.79,208.75,1.0]
["bitfinex","SOLUSD",1759166173113,13.59559401,208.77,208.75,1.0]
["bitfinex","SOLUSD",1759166173316,17.42164934,208.81,208.75,1.0]
["bitfinex","SOLUSD",1759166173622,16.76325494,208.79,208.75,1.0]
["bitfinex","SOLUSD",1759166173917,0.66,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166174802,48.03559401,208.78,208.75,1.0]
["bitfinex","SOLUSD",1759166175001,48.69559401,208.78,208.75,1.0]
["bitfinex","SOLUSD",1759166175220,13.59559401,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166175604,13.59559401,208.77,208.75,1.0]
["bitfinex","SOLUSD",1759166175799,18.3856503,208.77,208.75,1.0]
["bitfinex","SOLUSD",1759166176924,19.0456503,208.77,208.75,1.0]
["bitfinex","SOLUSD",1759166177106,18.3856503,208.77,208.75,1.0]
["bitfinex","SOLUSD",1759166177434,0.66,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166177925,13.76375736,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166178231,4.79018969,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166178530,39.23018969,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166178732,52.8257837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166179107,53.4857837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166179506,52.8257837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166180935,48.03559401,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166181403,52.8257837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166181804,53.4857837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166183539,61.79935137,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166184618,61.13935137,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166185034,53.4857837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166185238,19.0457837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166185929,53.4857837,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166186132,61.79935137,208.76,208.75,1.0]
["bitfinex","SOLUSD",1759166186330,61.79935137,208.76,208.71,0.2]
["bitfinex","SOLUSD",1759166186331,13.59559401,208.75,208.71,0.2]
["bitfinex","SOLUSD",1759166186529,21.90916168,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166186741,56.34916168,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166186910,61.80026938,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166187310,53.48670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166187510,61.80026938,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166188929,18.38670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166189215,52.82670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166189614,13.59559401,208.78,208.71,0.88]
["bitfinex","SOLUSD",1759166189829,34.44,208.77,208.72,0.68]
["bitfinex","SOLUSD",1759166190221,14.25559401,208.76,208.71,0.2]
["bitfinex","SOLUSD",1759166190421,13.59559401,208.74,208.71,0.2]
["bitfinex","SOLUSD",1759166190743,40.710762,208.79,208.71,0.2]
["bitfinex","SOLUSD",1759166190744,16.76325494,208.79,208.71,0.2]
["bitfinex","SOLUSD",1759166190930,48.03559401,208.78,208.71,0.2]
["bitfinex","SOLUSD",1759166191117,4.78996024,208.77,208.71,0.2]
["bitfinex","SOLUSD",1759166191319,13.59559401,208.75,208.72,0.68]
["bitfinex","SOLUSD",1759166191531,48.03559401,208.74,208.73,0.68]
["bitfinex","SOLUSD",1759166191823,13.59559401,208.76,208.74,0.68]
["bitfinex","SOLUSD",1759166192016,48.03559401,208.75,208.74,0.68]
["bitfinex","SOLUSD",1759166192940,13.59559401,208.74,208.71,0.2]
["bitfinex","SOLUSD",1759166193244,13.59559401,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166193831,13.59559401,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166194344,13.59559401,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166195144,18.38670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166195831,18.38670171,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166196026,18.38670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166196247,149.98670171,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166196421,149.98670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166196624,149.98670171,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166197143,149.98670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166198849,149.98670171,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166199346,145.19559401,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166199543,149.98670171,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166200324,145.19559401,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166200633,149.98670171,208.72,208.71,0.88]
["bitfinex","SOLUSD",1759166201720,149.98670171,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166202143,158.97757347,208.72,208.71,0.2]
["bitfinex","SOLUSD",1759166202326,158.97757347,208.72,208.63,0.68]
["bitfinex","SOLUSD",1759166202327,170.95534273,208.72,208.63,0.68]
["bitfinex","SOLUSD",1759166202535,8.33087176,208.69,208.63,0.68]
["bitfinex","SOLUSD",1759166202854,149.02887696,208.72,208.61,0.1]
["bitfinex","SOLUSD",1759166202855,21.92646577,208.67,208.61,0.1]
["bitfinex","SOLUSD",1759166203048,13.59559401,208.65,208.61,0.1]
["bitfinex","SOLUSD",1759166203351,34.44,208.64,208.61,0.1]
["bitfinex","SOLUSD",1759166203853,4.79317451,208.63,208.61,0.1]
["bitfinex","SOLUSD",1759166204045,34.44,208.62,208.61,0.78]
["bitfinex","SOLUSD",1759166206331,39.23340427,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759166206525,52.82899828,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759166208037,53.48899828,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759166208346,61.81987004,208.62,208.61,0.1]
["bitfinex","SOLUSD",1759166209432,61.81987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166209927,18.38899828,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166210128,61.17987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166210356,61.83987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166213451,27.37987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166213652,61.83987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166213854,27.37987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166214155,61.83987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166215545,27.37987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166215758,61.17987004,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166216052,20.31277148,208.65,208.61,0.66000001]
["bitfinex","SOLUSD",1759166216246,34.46,208.64,208.62,0.66]
["bitfinex","SOLUSD",1759166216453,13.59559401,208.63,208.62,0.66]
["bitfinex","SOLUSD",1759166216963,4.79202606,208.68,208.62,0.66]
["bitfinex","SOLUSD",1759166217268,34.56,208.69,208.62,5.45339161]
["bitfinex","SOLUSD",1759166217447,34.46,208.68,208.63,8.99087176]
["bitfinex","SOLUSD",1759166217749,34.46,208.68,208.64,0.66]
["bitfinex","SOLUSD",1759166217929,11.9771064,208.74,208.65,8.33087176]
["bitfinex","SOLUSD",1759166218131,51.22807357,208.73,208.66,0.66]
["bitfinex","SOLUSD",1759166218330,34.46,208.72,208.66,0.66]
["bitfinex","SOLUSD",1759166218531,13.59559401,208.71,208.66,0.66]
["bitfinex","SOLUSD",1759166218732,18.38739045,208.69,208.66,0.66]
["bitfinex","SOLUSD",1759166218953,34.46,208.68,208.67,0.66]
["bitfinex","SOLUSD",1759166219131,34.46,208.68,208.62,13.12421824]
["bitfinex","SOLUSD",1759166219740,34.46,208.68,208.63,0.66]
["bitfinex","SOLUSD",1759166220564,34.46,208.68,208.64,8.33087176]
["bitfinex","SOLUSD",1759166220847,39.25205949,208.68,208.65,0.66]
["bitfinex","SOLUSD",1759166221050,13.59559401,208.67,208.64,8.33087176]
["bitfinex","SOLUSD",1759166221240,13.59559401,208.65,208.61,1e-08]
["bitfinex","SOLUSD",1759166221445,13.59559401,208.63,208.61,1e-08]
["bitfinex","SOLUSD",1759166221658,13.59559401,208.63,208.62,0.66]
["bitfinex","SOLUSD",1759166221862,48.05559401,208.63,208.62,0.66]
["bitfinex","SOLUSD",1759166222754,149.98899828,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166223135,131.6,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166223445,34.46,208.62,208.61,0.66000001]
["bitfinex","SOLUSD",1759166225147,53.50899828,208.62,208.61,1e-08]
["bitfinex","SOLUSD",1759166225971,13.59559401,208.61,208.58,1e-08]
["bitfinex","SOLUSD",1759166226154,71.89691495,208.62,208.58,1e-08]
["bitfinex","SOLUSD",1759166226155,21.92646577,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166226360,56.38646577,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166226744,61.18055944,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166226967,61.84055944,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166227649,65.67843442,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166228349,62.94066337,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166231573,66.07381651,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166231777,27.82066337,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166231957,58.44278839,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166232157,18.38968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166232380,52.84968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166233242,34.58,208.63,208.58,0.66000001]
["bitfinex","SOLUSD",1759166233750,34.46,208.62,208.58,0.66000001]
["bitfinex","SOLUSD",1759166233950,13.59559401,208.61,208.58,0.66000001]
["bitfinex","SOLUSD",1759166234152,34.46,208.6,208.58,0.66000001]
["bitfinex","SOLUSD",1759166235192,34.46,208.6,208.59,0.66]
["bitfinex","SOLUSD",1759166235358,34.46,208.6,208.58,1e-08]
["bitfinex","SOLUSD",1759166235359,13.59559401,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166236495,19.83869472,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166236974,24.63278839,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166237354,18.38968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166237556,52.86968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166238565,18.38968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166238879,18.38968768,208.59,208.58,0.66000001]
["bitfinex","SOLUSD",1759166239074,34.48,208.59,208.58,0.66000001]
["bitfinex","SOLUSD",1759166239282,48.07559401,208.59,208.58,0.66000001]
["bitfinex","SOLUSD",1759166239786,48.07559401,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166241080,52.86968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166242057,53.52968768,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166242362,56.66364019,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166243970,71.05364019,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166244185,72.97833645,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1759166248469,27.98559401,208.58,208.48,0.1]
["bitfinex","SOLUSD",1759166248677,19.18869472,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759166248885,53.66869472,208.49,208.48,0.1]
["bitfinex","SOLUSD",1759166249272,53.66869472,208.49,208.48,1e-08]
["bitfinex","SOLUSD",1759166249474,58.46508783,208.49,208.48,1e-08]
["bitfinex","SOLUSD",1759166250467,23.98508783,208.49,208.48,1e-08]
["bitfinex","SOLUSD",1759166250669,58.46508783,208.49,208.48,1e-08]
["bitfinex","SOLUSD",1759166251276,53.53198712,208.49,208.48,1e-08]
["bitfinex","SOLUSD",1759166251494,13.59559401,208.48,208.4,0.1]
["bitfinex","SOLUSD",1759166251677,19.18869472,208.41,208.4,0.1]
["bitfinex","SOLUSD",1759166251884,48.11559401,208.41,208.39,0.1]
["bitfinex","SOLUSD",1759166252073,19.18869472,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759166252889,3.13314022,208.47,208.39,0.79]
["bitfinex","SOLUSD",1759166253078,13.59559401,208.41,208.39,0.79]
["bitfinex","SOLUSD",1759166253289,48.27559401,208.4,208.39,0.79]
["bitfinex","SOLUSD",1759166253479,53.0740585,208.4,208.39,0.79]
["bitfinex","SOLUSD",1759166253886,53.0740585,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759166254807,58.66715921,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759166256198,53.0740585,208.4,208.39,0.1]
["bitfinex","SOLUSD",1759166256500,53.86869472,208.4,208.39,0.79]
["bitfinex","SOLUSD",1759166256800,19.18869472,208.4,208.39,0.79]
["bitfinex","SOLUSD",1759166257009,13.59559401,208.42,208.39,0.79]
["bitfinex","SOLUSD",1759166257183,13.59559401,208.42,208.39,5.58864566]
["bitfinex","SOLUSD",1759166257382,34.68,208.41,208.4,0.69]
["bitfinex","SOLUSD",1759166257600,5.59310071,208.46,208.4,5.48846449]
["bitfinex","SOLUSD",1759166257809,34.68,208.45,208.41,0.69]
["bitfinex","SOLUSD",1759166257987,15.11489766,208.55,208.41,0.69]
["bitfinex","SOLUSD",1759166257988,5.59310071,208.52,208.41,0.69]
["bitfinex","SOLUSD",1759166258183,34.68,208.51,208.41,0.69]
["bitfinex","SOLUSD",1759166258508,13.59559401,208.5,208.41,0.69]
["bitfinex","SOLUSD",1759166258714,34.68,208.49,208.41,0.69]
["bitfinex","SOLUSD",1759166258924,4.79524311,208.54,208.41,0.69]
["bitfinex","SOLUSD",1759166259216,34.7,208.53,208.43,5.59310071]
["bitfinex","SOLUSD",1759166259424,34.7,208.53,208.44,0.69]
["bitfinex","SOLUSD",1759166259610,34.7,208.53,208.45,16.79059726]
["bitfinex","SOLUSD",1759166259788,34.7,208.53,208.46,0.69]
["bitfinex","SOLUSD",1759166259983,18.39030813,208.57,208.46,0.69]
["bitfinex","SOLUSD",1759166260190,34.7,208.56,208.46,0.69]
["bitfinex","SOLUSD",1759166260395,13.59559401,208.55,208.46,0.69]
["bitfinex","SOLUSD",1759166261184,13.59559401,208.62,208.46,6.28310071]
["bitfinex","SOLUSD",1759166261394,13.59559401,208.6,208.49,5.59310071]
["bitfinex","SOLUSD",1759166261696,34.7,208.59,208.52,5.59310071]
["bitfinex","SOLUSD",1759166261897,34.7,208.58,208.53,0.69]
["bitfinex","SOLUSD",1759166262206,34.68,208.57,208.53,0.69]
["bitfinex","SOLUSD",1759166262690,34.58,208.63,208.55,5.59310071]
["bitfinex","SOLUSD",1759166262889,34.68,208.62,208.56,0.69]
["bitfinex","SOLUSD",1759166263418,13.59559401,208.61,208.51,4.79593304]
["bitfinex","SOLUSD",1759166263719,13.59559401,208.59,208.52,5.48551893]
["bitfinex","SOLUSD",1759166263898,34.68,208.58,208.52,5.48551893]
["bitfinex","SOLUSD",1759166265008,13.59559401,208.57,208.52,0.69]
["bitfinex","SOLUSD",1759166265302,34.58,208.63,208.53,4.79547307]
["bitfinex","SOLUSD",1759166265505,34.58,208.63,208.54,0.69]
["bitfinex","SOLUSD",1759166265506,51.38874361,208.62,208.54,0.69]
["bitfinex","SOLUSD",1759166265687,13.59559401,208.6,208.54,0.69]
["bitfinex","SOLUSD",1759166265887,3.13345091,208.6,208.54,0.69]
["bitfinex","SOLUSD",1759166266110,34.68,208.59,208.54,0.69]
["bitfinex","SOLUSD",1759166266996,34.68,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1759166266997,34.68,208.59,208.5,4.79616306]
["bitfinex","SOLUSD",1759166267206,34.68,208.59,208.55,0.69]
["bitfinex","SOLUSD",1759166267419,34.68,208.59,208.56,0.69]
["bitfinex","SOLUSD",1759166267604,34.68,208.59,208.57,0.69]
["bitfinex","SOLUSD",1759166268215,34.68,208.59,208.58,0.69]
["bitfinex","SOLUSD",1759166268711,37.81454579,208.59,208.55,0.69]
["bitfinex","SOLUSD",1759166268922,34.68,208.59,208.56,0.69]
["bitfinex","SOLUSD",1759166269220,37.81514329,208.59,208.57,0.69]
["bitfinex","SOLUSD",1759166269424,34.68,208.59,208.57,0.69]
["bitfinex","SOLUSD",1759166271318,34.68,208.59,208.57,4.79449854]
["bitfinex","SOLUSD",1759166271519,11.98039774,208.68,208.57,4.79449854]
["bitfinex","SOLUSD",1759166271520,3.13445225,208.62,208.58,0.68]
["bitfinex","SOLUSD",1759166271822,34.6,208.62,208.58,0.68]
["bitfinex","SOLUSD",1759166272031,3.13514014,208.68,208.6,5.59310071]
["bitfinex","SOLUSD",1759166272326,37.73514014,208.67,208.61,0.68]
["bitfinex","SOLUSD",1759166272617,34.6,208.67,208.61,0.68]
["bitfinex","SOLUSD",1759166272916,4.79153511,208.71,208.61,0.68]
["bitfinex","SOLUSD",1759166272917,34.6,208.66,208.61,0.68]
["bitfinex","SOLUSD",1759166273221,34.6,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759166273537,34.6,208.66,208.63,0.68]
["bitfinex","SOLUSD",1759166273692,34.6,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1759166273693,34.6,208.66,208.64,0.68]
["bitfinex","SOLUSD",1759166273896,13.59559401,208.72,208.65,0.68]
["bitfinex","SOLUSD",1759166273897,34.58,208.67,208.65,0.68]
["bitfinex","SOLUSD",1759166274119,34.58,208.67,208.63,5.59310071]
["bitfinex","SOLUSD",1759166274120,34.6,208.68,208.66,0.68]
["bitfinex","SOLUSD",1759166274324,3.13136412,208.7,208.67,0.68]
["bitfinex","SOLUSD",1759166274616,3.1317804,208.73,208.68,0.68]
["bitfinex","SOLUSD",1759166274790,3.1317804,208.73,208.63,5.59310071]
["bitfinex","SOLUSD",1759166274791,3.1317804,208.72,208.69,0.68]
["bitfinex","SOLUSD",1759166274988,3.13206434,208.75,208.69,0.68]
["bitfinex","SOLUSD",1759166275190,34.6,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1759166275414,34.6,208.74,208.71,0.68]
["bitfinex","SOLUSD",1759166276011,3.13009483,208.77,208.72,0.68]
["bitfinex","SOLUSD",1759166276245,34.58,208.78,208.69,4.79179082]
["bitfinex","SOLUSD",1759166276246,37.71009483,208.76,208.73,0.68]
["bitfinex","SOLUSD",1759166276437,34.58,208.76,208.73,0.68]
["bitfinex","SOLUSD",1759166277838,34.58,208.76,208.74,0.68]
["bitfinex","SOLUSD",1759166278049,34.58,208.76,208.75,0.68]
["bitfinex","SOLUSD",1759166279147,34.56,208.78,208.75,0.68]
["bitfinex","SOLUSD",1759166279874,0.2,208.8,208.76,5.47018969]
["bitfinex","SOLUSD",1759166280230,0.2,208.8,208.77,0.68]
["bitfinex","SOLUSD",1759166280430,0.2,208.8,208.78,0.68]
["bitfinex","SOLUSD",1759166280630,0.2,208.8,208.79,0.68]
["bitfinex","SOLUSD",1759166281735,22.37937274,208.92,208.81,16.76164934]
["bitfinex","SOLUSD",1759166282053,3.80937274,208.91,208.81,5.46904267]
["bitfinex","SOLUSD",1759166282249,16.71496675,208.9,208.81,5.46904267]
["bitfinex","SOLUSD",1759166282427,3.11937274,208.89,208.81,5.46904267]
["bitfinex","SOLUSD",1759166282630,3.11937274,208.89,208.81,0.68]
["bitfinex","SOLUSD",1759166282631,3.11937274,208.88,208.81,0.68]
["bitfinex","SOLUSD",1759166282838,3.11937274,208.87,208.81,0.68]
["bitfinex","SOLUSD",1759166283038,24.73652492,208.92,208.81,0.68]
["bitfinex","SOLUSD",1759166283240,24.73652492,208.92,208.83,5.59310071]
["bitfinex","SOLUSD",1759166283241,3.11103194,208.91,208.83,5.59310071]
["bitfinex","SOLUSD",1759166283435,3.11103194,208.9,208.84,0.68]
["bitfinex","SOLUSD",1759166283627,3.11103194,208.89,208.84,0.68]
["bitfinex","SOLUSD",1759166283830,3.11103194,208.88,208.85,5.46812544]
["bitfinex","SOLUSD",1759166284036,34.54,208.91,208.86,0.68]
["bitfinex","SOLUSD",1759166284259,3.1077403,208.9,208.86,0.68]
["bitfinex","SOLUSD",1759166284551,34.54,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1759166284552,3.1077403,208.89,208.87,0.68]
["bitfinex","SOLUSD",1759166284752,34.54,208.91,208.88,0.68]
["bitfinex","SOLUSD",1759166284946,3.10501925,208.9,208.86,5.59310071]
["bitfinex","SOLUSD",1759166285152,3.10501925,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1759166285453,34.54,208.91,208.86,0.68]
["bitfinex","SOLUSD",1759166285454,3.10151966,208.88,208.86,0.68]
["bitfinex","SOLUSD",1759166285651,34.54,208.91,208.86,0.68]
["bitfinex","SOLUSD",1759166285833,3.10162948,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1759166286151,3.10162948,208.89,208.87,5.46766696]
["bitfinex","SOLUSD",1759166286350,34.54,208.91,208.87,5.46766696]
["bitfinex","SOLUSD",1759166286557,3.09864145,208.9,208.87,5.46766696]
["bitfinex","SOLUSD",1759166286862,3.09864145,208.89,208.88,0.68]
["bitfinex","SOLUSD",1759166287660,34.52,208.93,208.88,0.68]
["bitfinex","SOLUSD",1759166287869,3.09518577,208.92,208.89,10.38030928]
["bitfinex","SOLUSD",1759166288176,3.09518577,208.91,208.9,0.68]
["bitfinex","SOLUSD",1759166288471,3.09518577,208.94,208.9,0.68]
["bitfinex","SOLUSD",1759166288634,3.09518577,208.93,208.9,0.68]
["bitfinex","SOLUSD",1759166288843,34.5,208.95,208.91,0.68]
["bitfinex","SOLUSD",1759166288844,3.09518577,208.92,208.91,0.68]
["bitfinex","SOLUSD",1759166290259,3.09518577,208.92,208.91,5.46675027]
["bitfinex","SOLUSD",1759166290755,0.2,208.96,208.91,5.46675027]
["bitfinex","SOLUSD",1759166290756,0.2,208.96,208.91,17.43362595]
["bitfinex","SOLUSD",1759166290956,3.08838534,208.95,208.92,0.68]
["bitfinex","SOLUSD",1759166291254,3.08838534,208.94,208.93,0.68]
["bitfinex","SOLUSD",1759166292463,3.08838534,208.94,208.93,5.46629205]
["bitfinex","SOLUSD",1759166293047,3.08838534,208.94,208.93,19.49431113]
["bitfinex","SOLUSD",1759166293949,0.2,208.96,208.93,31.46004127]
["bitfinex","SOLUSD",1759166294149,3.083677,208.95,208.94,8.98826702]
["bitfinex","SOLUSD",1759166294380,0.2,208.96,208.94,8.98826702]
["bitfinex","SOLUSD",1759166294666,0.2,208.96,208.95,5.46583393]
["bitfinex","SOLUSD",1759166294935,3.28261505,208.96,208.95,5.46583393]
["bitfinex","SOLUSD",1759166295042,0.2,208.96,208.95,5.46583393]
["bitfinex","SOLUSD",1759166295247,1e-08,208.96,208.95,19.06142794]
["bitfinex","SOLUSD",1759166295557,0.1,209.01,208.95,19.06142794]
["bitfinex","SOLUSD",1759166295558,0.1,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1759166295757,0.1,209.01,209.0,8.30826702]
["bitfinex","SOLUSD",1759166295963,0.1,209.01,208.98,8.30826702]
["bitfinex","SOLUSD",1759166296365,0.1,209.01,208.99,0.69]
["bitfinex","SOLUSD",1759166296673,0.1,209.01,209.0,13.78295601]
["bitfinex","SOLUSD",1759166298472,0.1,209.01,209.0,13.09295601]
["bitfinex","SOLUSD",1759166299374,0.1,209.01,208.98,13.09318603]
["bitfinex","SOLUSD",1759166299557,0.1,209.01,208.98,13.78318603]
["bitfinex","SOLUSD",1759166300163,0.1,209.01,208.99,0.69]
["bitfinex","SOLUSD",1759166300365,0.1,209.01,209.0,0.69]
["bitfinex","SOLUSD",1759166300769,0.1,209.01,208.98,13.09318603]
["bitfinex","SOLUSD",1759166300970,0.1,209.01,208.99,0.69]
["bitfinex","SOLUSD",1759166301181,0.1,209.01,209.0,0.66]
["bitfinex","SOLUSD",1759166302260,0.1,209.01,209.0,5.44468899]
["bitfinex","SOLUSD",1759166303072,1e-08,209.01,209.0,5.44468899]
["bitfinex","SOLUSD",1759166304273,1e-08,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759166304459,1e-08,209.01,208.99,5.44491793]
["bitfinex","SOLUSD",1759166305082,1e-08,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1759166305283,0.67000001,209.01,208.95,11.96416266]
["bitfinex","SOLUSD",1759166305490,0.67,209.0,208.95,20.27242968]
["bitfinex","SOLUSD",1759166305668,1e-08,209.01,208.93,49.10801908]
["bitfinex","SOLUSD",1759166305669,1e-08,209.01,208.98,8.30826702]
["bitfinex","SOLUSD",1759166306158,1e-08,209.01,208.99,0.66]
["bitfinex","SOLUSD",1759166306365,1e-08,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1759166306683,1e-08,209.01,209.0,5.44468899]
["bitfinex","SOLUSD",1759166309375,1e-08,209.01,209.0,39.86468899]
["bitfinex","SOLUSD",1759166312286,0.1,209.05,209.0,39.86468899]
["bitfinex","SOLUSD",1759166312287,0.1,209.05,209.01,13.59559401]
["bitfinex","SOLUSD",1759166312491,1e-08,209.05,209.04,21.90386103]
["bitfinex","SOLUSD",1759166312693,0.1,209.13,209.05,13.59559401]
["bitfinex","SOLUSD",1759166312991,0.1,209.13,209.1,8.30826702]
["bitfinex","SOLUSD",1759166313288,0.1,209.13,209.1,42.74826702]
["bitfinex","SOLUSD",1759166313490,0.1,209.13,209.1,43.40826702]
["bitfinex","SOLUSD",1759166313990,0.67,209.12,209.03,20.0]
["bitfinex","SOLUSD",1759166314178,0.67,209.12,209.06,34.44]
["bitfinex","SOLUSD",1759166314494,0.67,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1759166314694,0.67,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1759166315565,0.77,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1759166316592,0.77,209.13,209.07,16.74080451]
["bitfinex","SOLUSD",1759166317773,0.1,209.13,209.07,17.40080451]
["bitfinex","SOLUSD",1759166317979,0.1,209.13,209.07,25.70907153]
["bitfinex","SOLUSD",1759166318270,0.1,209.13,209.07,25.04907153]
["bitfinex","SOLUSD",1759166318584,0.1,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1759166318783,0.1,209.13,209.1,34.42]
["bitfinex","SOLUSD",1759166318980,0.1,209.13,209.1,35.08]
["bitfinex","SOLUSD",1759166319300,0.1,209.13,209.1,34.42]
["bitfinex","SOLUSD",1759166319482,0.1,209.13,209.1,35.08]
["bitfinex","SOLUSD",1759166320199,0.1,209.13,209.09,39.20262948]
["bitfinex","SOLUSD",1759166320376,0.77,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759166320770,0.1,209.13,209.1,0.66]
["bitfinex","SOLUSD",1759166321125,0.77,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759166321272,0.77,209.13,209.06,11.95786385]
["bitfinex","SOLUSD",1759166321273,0.67,209.12,209.06,11.95786385]
["bitfinex","SOLUSD",1759166321998,0.67,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1759166322181,0.1,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1759166322499,20.25864713,209.2,209.08,0.66]
["bitfinex","SOLUSD",1759166322675,18.37593723,209.19,209.09,16.7392032]
["bitfinex","SOLUSD",1759166322983,4.78034322,209.19,209.1,0.66]
["bitfinex","SOLUSD",1759166323875,13.59559401,209.19,209.09,34.44]
["bitfinex","SOLUSD",1759166324080,13.59559401,209.19,209.07,0.66]
["bitfinex","SOLUSD",1759166324281,13.59559401,209.19,209.08,16.74000382]
["bitfinex","SOLUSD",1759166324496,0.46,209.18,209.08,16.74000382]
["bitfinex","SOLUSD",1759166324795,0.46,209.17,209.08,16.74000382]
["bitfinex","SOLUSD",1759166325482,5.24091826,209.17,209.08,16.74000382]
["bitfinex","SOLUSD",1759166325994,5.24091826,209.17,209.09,0.66]
["bitfinex","SOLUSD",1759166326294,4.78091826,209.17,209.06,4.78312725]
["bitfinex","SOLUSD",1759166326494,14.05559401,209.16,209.06,4.78312725]
["bitfinex","SOLUSD",1759166326687,0.46,209.15,209.07,0.66]
["bitfinex","SOLUSD",1759166327270,4.78091826,209.17,209.07,0.66]
["bitfinex","SOLUSD",1759166327793,18.37616576,209.18,209.08,16.74000382]
["bitfinex","SOLUSD",1759166327992,18.37616576,209.18,209.09,0.66]
["bitfinex","SOLUSD",1759166328205,0.46,209.19,209.09,0.66]
["bitfinex","SOLUSD",1759166328671,5.2404415,209.19,209.09,0.66]
["bitfinex","SOLUSD",1759166328874,0.46,209.19,209.09,0.66]
["bitfinex","SOLUSD",1759166329078,0.1,209.21,209.1,13.59559401]
["bitfinex","SOLUSD",1759166329302,0.56,209.21,209.11,0.66]
["bitfinex","SOLUSD",1759166329501,0.1,209.21,209.11,0.66]
["bitfinex","SOLUSD",1759166329800,0.1,209.21,209.12,16.73680183]
["bitfinex","SOLUSD",1759166329996,0.1,209.21,209.13,0.66]
["bitfinex","SOLUSD",1759166330700,0.56,209.21,209.13,0.66]
["bitfinex","SOLUSD",1759166331097,0.46,209.2,209.12,4.78194338]
["bitfinex","SOLUSD",1759166331503,4.8799413,209.21,209.06,11.9580367]
["bitfinex","SOLUSD",1759166331504,13.59559401,209.18,209.06,11.9580367]
["bitfinex","SOLUSD",1759166331795,4.78102887,209.16,209.06,16.74135249]
["bitfinex","SOLUSD",1759166332001,4.78102887,209.16,209.07,0.68]
["bitfinex","SOLUSD",1759166332196,39.66102887,209.16,209.07,0.68]
["bitfinex","SOLUSD",1759166332799,0.46,209.16,209.07,0.68]
["bitfinex","SOLUSD",1759166333103,34.42,209.16,209.07,0.68]
["bitfinex","SOLUSD",1759166333796,5.24058928,209.18,209.08,16.74000382]
["bitfinex","SOLUSD",1759166333998,0.1,209.21,209.1,13.59559401]
["bitfinex","SOLUSD",1759166334305,0.1,209.21,209.11,0.68]
["bitfinex","SOLUSD",1759166335574,0.56,209.21,209.11,0.68]
["bitfinex","SOLUSD",1759166335798,0.46,209.2,209.12,4.78194338]
["bitfinex","SOLUSD",1759166336300,14.05559401,209.19,209.09,4.78261683]
["bitfinex","SOLUSD",1759166336502,13.59559401,209.17,209.09,4.78261683]
["bitfinex","SOLUSD",1759166336706,14.05559401,209.17,209.09,4.78261683]
["bitfinex","SOLUSD",1759166337501,0.46,209.17,209.09,17.41919055]
["bitfinex","SOLUSD",1759166337694,34.9,209.17,209.09,17.41919055]
["bitfinex","SOLUSD",1759166337897,34.44,209.17,209.09,16.73919055]
["bitfinex","SOLUSD",1759166338088,12.50971559,209.21,209.1,0.68]
["bitfinex","SOLUSD",1759166338310,4.78011472,209.2,209.1,0.68]
["bitfinex","SOLUSD",1759166339602,18.37570873,209.2,209.11,4.78217206]
["bitfinex","SOLUSD",1759166339936,0.1,209.21,209.11,0.68]
["bitfinex","SOLUSD",1759166340108,0.1,209.21,209.12,0.68]
["bitfinex","SOLUSD",1759166340310,0.1,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1759166340602,0.1,209.21,209.17,8.30826702]
["bitfinex","SOLUSD",1759166340811,0.2,209.22,209.2,8.30826702]
["bitfinex","SOLUSD",1759166341108,9.72,209.32,209.21,0.68]
["bitfinex","SOLUSD",1759166341484,5.33694373,209.34,209.22,16.72880221]
["bitfinex","SOLUSD",1759166341680,5.33694373,209.34,209.23,0.68]
["bitfinex","SOLUSD",1759166342604,5.33694373,209.34,209.22,16.72880221]
["bitfinex","SOLUSD",1759166342605,14.26559401,209.33,209.22,4.77965777]
["bitfinex","SOLUSD",1759166342792,0.67,209.32,209.22,5.45965777]
["bitfinex","SOLUSD",1759166342981,0.67,209.32,209.23,0.68]
["bitfinex","SOLUSD",1759166343282,0.67,209.32,209.23,14.93207058]
["bitfinex","SOLUSD",1759166343503,0.67,209.32,209.23,5.45921694]
["bitfinex","SOLUSD",1759166343504,4.77760259,209.31,209.23,5.45921694]
["bitfinex","SOLUSD",1759166344111,4.77760259,209.31,209.23,17.40779028]
["bitfinex","SOLUSD",1759166344404,0.67,209.32,209.24,0.68]
["bitfinex","SOLUSD",1759166344996,5.44743212,209.32,209.24,0.68]
["bitfinex","SOLUSD",1759166345194,5.44743212,209.32,209.23,4.77921694]
["bitfinex","SOLUSD",1759166345508,4.77783086,209.3,209.22,4.77963066]
["bitfinex","SOLUSD",1759166345692,4.77783086,209.3,209.21,0.68]
["bitfinex","SOLUSD",1759166345693,0.67,209.29,209.21,5.45988022]
["bitfinex","SOLUSD",1759166346089,0.67,209.29,209.21,17.40959581]
["bitfinex","SOLUSD",1759166346405,34.44,209.33,209.22,0.68]
["bitfinex","SOLUSD",1759166346785,0.67,209.32,209.22,0.68]
["bitfinex","SOLUSD",1759166347505,4.77783086,209.3,209.18,11.95115998]
["bitfinex","SOLUSD",1759166347713,22.57386103,209.29,209.19,0.68]
["bitfinex","SOLUSD",1759166347898,22.57386103,209.29,209.15,12.63276653]
["bitfinex","SOLUSD",1759166348093,13.59559401,209.25,209.15,0.68]
["bitfinex","SOLUSD",1759166348287,13.59559401,209.23,209.13,4.78171472]
["bitfinex","SOLUSD",1759166348494,14.26559401,209.23,209.13,5.46171472]
["bitfinex","SOLUSD",1759166348688,8.97826702,209.22,209.13,14.83542489]
["bitfinex","SOLUSD",1759166348913,13.59559401,209.23,209.14,0.68]
["bitfinex","SOLUSD",1759166349093,48.07559401,209.23,209.14,0.68]
["bitfinex","SOLUSD",1759166349292,34.48,209.23,209.14,0.68]
["bitfinex","SOLUSD",1759166349915,39.25961345,209.23,209.15,4.78125747]
["bitfinex","SOLUSD",1759166350107,23.88915432,209.3,209.15,4.78125747]
["bitfinex","SOLUSD",1759166350108,0.67,209.27,209.16,0.68]
["bitfinex","SOLUSD",1759166350411,5.44853251,209.27,209.16,0.68]
["bitfinex","SOLUSD",1759166351508,5.44853251,209.27,209.17,4.7808003]
["bitfinex","SOLUSD",1759166351819,14.26559401,209.26,209.17,4.7808003]
["bitfinex","SOLUSD",1759166352020,0.67,209.25,209.17,4.7808003]
["bitfinex","SOLUSD",1759166352214,0.67,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759166352524,13.59559401,209.22,209.13,15.02947821]
["bitfinex","SOLUSD",1759166352722,19.14870554,209.2,209.1,0.68]
["bitfinex","SOLUSD",1759166352899,33.62,209.22,209.11,0.68]
["bitfinex","SOLUSD",1759166353229,33.62,209.22,209.11,14.93881219]
["bitfinex","SOLUSD",1759166353420,33.62,209.22,209.12,0.68]
["bitfinex","SOLUSD",1759166353608,33.62,209.22,209.13,16.73600152]
["bitfinex","SOLUSD",1759166353928,34.29,209.22,209.14,0.68]
["bitfinex","SOLUSD",1759166354114,39.06967676,209.22,209.13,16.73600152]
["bitfinex","SOLUSD",1759166354297,0.69,209.21,209.13,4.78171472]
["bitfinex","SOLUSD",1759166354620,5.55311153,209.3,209.13,4.78171472]
["bitfinex","SOLUSD",1759166354621,5.46714613,209.33,209.18,13.59559401]
["bitfinex","SOLUSD",1759166354795,5.65311153,209.34,209.2,5.55311153]
["bitfinex","SOLUSD",1759166354796,0.1,209.34,209.2,5.55311153]
["bitfinex","SOLUSD",1759166355000,15.2,209.33,209.21,0.69]
["bitfinex","SOLUSD",1759166355200,15.2,209.33,209.23,5.55311153]
["bitfinex","SOLUSD",1759166355407,15.2,209.33,209.24,0.69]
["bitfinex","SOLUSD",1759166355725,4.77760259,209.31,209.21,0.69]
["bitfinex","SOLUSD",1759166355899,5.46760259,209.31,209.21,0.69]
["bitfinex","SOLUSD",1759166356702,4.77760259,209.31,209.21,0.69]
["bitfinex","SOLUSD",1759166356907,0.1,209.34,209.25,5.55311153]
["bitfinex","SOLUSD",1759166357115,0.1,209.34,209.22,13.59559401]
["bitfinex","SOLUSD",1759166357116,0.1,209.34,209.28,5.55311153]
["bitfinex","SOLUSD",1759166357522,0.1,209.34,209.29,0.69]
["bitfinex","SOLUSD",1759166357704,0.1,209.34,209.29,4.77789465]
["bitfinex","SOLUSD",1759166357907,0.1,209.34,209.3,0.69]
["bitfinex","SOLUSD",1759166358102,0.1,209.34,209.31,0.69]
["bitfinex","SOLUSD",1759166358519,0.1,209.34,209.32,0.69]
["bitfinex","SOLUSD",1759166358821,0.1,209.34,209.3,5.55311153]
["bitfinex","SOLUSD",1759166359018,0.69,209.33,209.27,4.77835837]
["bitfinex","SOLUSD",1759166359416,4.87696619,209.34,209.27,4.77835837]
["bitfinex","SOLUSD",1759166359726,4.87696619,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1759166359727,0.1,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1759166360033,0.1,209.34,209.3,0.69]
["bitfinex","SOLUSD",1759166360220,0.1,209.34,209.31,0.69]
["bitfinex","SOLUSD",1759166360527,0.1,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1759166360708,0.1,209.34,209.24,5.55311153]
["bitfinex","SOLUSD",1759166360709,0.69,209.33,209.24,5.55311153]
["bitfinex","SOLUSD",1759166361111,0.69,209.33,209.24,6.24311153]
["bitfinex","SOLUSD",1759166361437,34.94,209.34,209.25,17.41640382]
["bitfinex","SOLUSD",1759166361619,34.94,209.34,209.26,0.69]
["bitfinex","SOLUSD",1759166361933,0.72,209.33,209.27,4.77851579]
["bitfinex","SOLUSD",1759166363127,34.82,209.32,209.25,16.72640382]
["bitfinex","SOLUSD",1759166363625,0.1,209.34,209.27,5.55311153]
["bitfinex","SOLUSD",1759166363831,0.1,209.34,209.28,0.69]
["bitfinex","SOLUSD",1759166364635,0.82,209.34,209.25,17.41640382]
["bitfinex","SOLUSD",1759166365133,5.59701417,209.34,209.25,17.41640382]
["bitfinex","SOLUSD",1759166366201,14.31559401,209.33,209.23,4.77923255]
["bitfinex","SOLUSD",1759166366419,13.59559401,209.31,209.23,4.77923255]
["bitfinex","SOLUSD",1759166366652,35.6,209.3,209.21,5.46967919]
["bitfinex","SOLUSD",1759166366808,14.31559401,209.29,209.21,0.69]
["bitfinex","SOLUSD",1759166367206,14.31559401,209.29,209.18,0.69]
["bitfinex","SOLUSD",1759166368328,13.59559401,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759166368507,13.59559401,209.27,209.15,5.55311153]
["bitfinex","SOLUSD",1759166368508,13.59559401,209.25,209.15,5.55311153]
["bitfinex","SOLUSD",1759166368726,0.72,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1759166369015,0.72,209.24,209.16,16.73360106]
["bitfinex","SOLUSD",1759166369016,34.86,209.23,209.16,16.73360106]
["bitfinex","SOLUSD",1759166369330,34.86,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1759166369719,0.72,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1759166370423,34.86,209.23,209.15,16.7342132]
["bitfinex","SOLUSD",1759166370604,39.63950066,209.23,209.15,16.7342132]
["bitfinex","SOLUSD",1759166370804,13.59559401,209.21,209.15,4.78125747]
["bitfinex","SOLUSD",1759166371026,13.59559401,209.29,209.18,5.55311153]
["bitfinex","SOLUSD",1759166371232,0.72,209.3,209.22,5.55311153]
["bitfinex","SOLUSD",1759166371423,22.38,209.32,209.25,5.55311153]
["bitfinex","SOLUSD",1759166371633,0.1,209.34,209.31,5.55311153]
["bitfinex","SOLUSD",1759166371824,0.1,209.34,209.33,5.55311153]
["bitfinex","SOLUSD",1759166372430,0.1,209.34,209.33,11.02025766]
["bitfinex","SOLUSD",1759166375732,1e-08,209.34,209.33,11.02025766]
["bitfinex","SOLUSD",1759166376434,1e-08,209.34,209.33,10.33025766]
["bitfinex","SOLUSD",1759166378412,1e-08,209.34,209.33,11.02025766]
["bitfinex","SOLUSD",1759166379016,1e-08,209.34,209.33,5.46714613]
["bitfinex","SOLUSD",1759166379220,1e-08,209.34,209.33,11.02025766]
["bitfinex","SOLUSD",1759166379919,1e-08,209.34,209.33,10.33025766]
["bitfinex","SOLUSD",1759166382349,1e-08,209.34,209.33,11.02025766]
["bitfinex","SOLUSD",1759166385619,0.72,209.46,209.33,46.84885365]
["bitfinex","SOLUSD",1759166385813,0.72,209.46,209.41,5.55311153]
["bitfinex","SOLUSD",1759166386246,14.31559401,209.49,209.41,6.24311153]
["bitfinex","SOLUSD",1759166386721,5.49372541,209.48,209.4,5.55311153]
["bitfinex","SOLUSD",1759166386924,0.72,209.47,209.4,5.55311153]
["bitfinex","SOLUSD",1759166387938,0.72,209.47,209.38,5.55311153]
["bitfinex","SOLUSD",1759166388138,0.72,209.46,209.38,5.55311153]
["bitfinex","SOLUSD",1759166388924,5.49440916,209.45,209.36,17.49409035]
["bitfinex","SOLUSD",1759166389128,0.72,209.44,209.37,4.77623346]
["bitfinex","SOLUSD",1759166389333,4.77440916,209.45,209.37,4.77623346]
["bitfinex","SOLUSD",1759166389334,0.72,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1759166390544,5.49496572,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1759166390725,5.49496572,209.43,209.35,11.94156645]
["bitfinex","SOLUSD",1759166390726,5.49496572,209.43,209.35,4.77668975]
["bitfinex","SOLUSD",1759166392839,14.30559401,209.42,209.34,4.77690641]
["bitfinex","SOLUSD",1759166393038,13.59559401,209.42,209.32,5.49717786]
["bitfinex","SOLUSD",1759166393244,35.43,209.41,209.32,4.77717786]
["bitfinex","SOLUSD",1759166394240,4.77554918,209.4,209.32,4.77717786]
["bitfinex","SOLUSD",1759166394836,13.59559401,209.38,209.28,12.66554575]
["bitfinex","SOLUSD",1759166395041,0.71,209.37,209.28,12.66554575]
["bitfinex","SOLUSD",1759166395332,0.71,209.36,209.27,4.77842335]
["bitfinex","SOLUSD",1759166395669,0.71,209.35,209.27,4.77842335]
["bitfinex","SOLUSD",1759166396047,0.71,209.34,209.27,4.77842335]
["bitfinex","SOLUSD",1759166396231,40.20714613,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1759166396847,40.18714613,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1759166398147,14.30559401,209.32,209.23,4.77942933]
["bitfinex","SOLUSD",1759166398340,0.71,209.31,209.23,4.77942933]
["bitfinex","SOLUSD",1759166398662,0.71,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1759166399359,0.71,209.3,209.2,23.89995878]
["bitfinex","SOLUSD",1759166399360,0.71,209.29,209.2,0.72]
["bitfinex","SOLUSD",1759166399855,51.42001146,209.33,209.2,0.72]
["bitfinex","SOLUSD",1759166399856,0.71,209.33,209.2,0.72]
["bitfinex","SOLUSD",1759166400059,34.7,209.32,209.22,4.77965777]
["bitfinex","SOLUSD",1759166400267,39.47742926,209.32,209.23,0.72]
["bitfinex","SOLUSD",1759166400448,34.7,209.32,209.23,0.72]
["bitfinex","SOLUSD",1759166400933,39.47738001,209.32,209.23,0.72]
["bitfinex","SOLUSD",1759166401134,34.7,209.32,209.23,0.72]
["bitfinex","SOLUSD",1759166401349,39.47739251,209.32,209.23,0.72]
["bitfinex","SOLUSD",1759166401770,13.59559401,209.3,209.22,4.77965777]
["bitfinex","SOLUSD",1759166401937,5.55311153,209.26,209.15,0.72]
["bitfinex","SOLUSD",1759166402136,4.77920091,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1759166402357,14.30559401,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1759166402657,13.59559401,209.21,209.14,4.78128719]
["bitfinex","SOLUSD",1759166402863,13.59559401,209.19,209.12,0.2]
["bitfinex","SOLUSD",1759166403043,34.72,209.18,209.12,4.98185784]
["bitfinex","SOLUSD",1759166403245,34.72,209.18,209.12,5.70185784]
["bitfinex","SOLUSD",1759166403455,6.26311153,209.2,209.12,5.70185784]
["bitfinex","SOLUSD",1759166403456,34.72,209.21,209.13,0.72]
["bitfinex","SOLUSD",1759166404056,35.43,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759166404254,0.71,209.21,209.14,16.73520129]
["bitfinex","SOLUSD",1759166404558,34.74,209.2,209.14,17.45520129]
["bitfinex","SOLUSD",1759166404938,0.71,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1759166405138,0.71,209.19,209.12,0.2]
["bitfinex","SOLUSD",1759166405139,13.59559401,209.17,209.12,0.2]
["bitfinex","SOLUSD",1759166405364,19.14870554,209.19,209.12,0.2]
["bitfinex","SOLUSD",1759166405365,0.71,209.16,209.12,0.2]
["bitfinex","SOLUSD",1759166405660,34.76,209.18,209.12,4.98182431]
["bitfinex","SOLUSD",1759166406365,34.76,209.18,209.12,17.65668276]
["bitfinex","SOLUSD",1759166406561,0.71,209.2,209.12,17.65668276]
["bitfinex","SOLUSD",1759166406940,13.59559401,209.19,209.12,16.93668276]
["bitfinex","SOLUSD",1759166407151,0.71,209.18,209.12,4.98182431]
["bitfinex","SOLUSD",1759166407548,34.76,209.17,209.12,4.98182431]
["bitfinex","SOLUSD",1759166407745,0.71,209.18,209.12,4.98182431]
["bitfinex","SOLUSD",1759166407937,34.8,209.17,209.12,4.98182431]
["bitfinex","SOLUSD",1759166408142,0.71,209.18,209.12,4.98182431]
["bitfinex","SOLUSD",1759166408372,34.78,209.17,209.12,4.98182431]
["bitfinex","SOLUSD",1759166408957,0.71,209.18,209.12,4.98182431]
["bitfinex","SOLUSD",1759166409260,34.78,209.17,209.12,0.2]
["bitfinex","SOLUSD",1759166409466,34.76,209.16,209.12,5.70188959]
["bitfinex","SOLUSD",1759166409642,34.76,209.17,209.12,5.70188959]
["bitfinex","SOLUSD",1759166410045,10.33324274,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759166410046,34.76,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759166410250,34.76,209.2,209.14,16.73520129]
["bitfinex","SOLUSD",1759166410458,23.88997504,209.3,209.14,16.73520129]
["bitfinex","SOLUSD",1759166410459,8.2916609,209.29,209.15,0.72]
["bitfinex","SOLUSD",1759166410658,35.47,209.28,209.15,0.72]
["bitfinex","SOLUSD",1759166411178,8.2916609,209.23,209.12,5.70187013]
["bitfinex","SOLUSD",1759166411383,13.59559401,209.21,209.12,5.70187013]
["bitfinex","SOLUSD",1759166411678,14.30559401,209.21,209.12,17.65672858]
["bitfinex","SOLUSD",1759166412190,34.8,209.22,209.12,17.65672858]
["bitfinex","SOLUSD",1759166412191,18.37612056,209.19,209.12,4.98187013]
["bitfinex","SOLUSD",1759166412370,0.71,209.18,209.12,4.98187013]
["bitfinex","SOLUSD",1759166412685,8.2916609,209.2,209.12,4.98187013]
["bitfinex","SOLUSD",1759166412686,0.71,209.2,209.12,5.70178527]
["bitfinex","SOLUSD",1759166412891,57.45725491,209.23,209.13,0.72]
["bitfinex","SOLUSD",1759166413060,22.59725491,209.23,209.13,0.72]
["bitfinex","SOLUSD",1759166413261,34.88,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759166413577,48.47559401,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759166413759,34.88,209.22,209.13,0.72]
["bitfinex","SOLUSD",1759166414077,34.88,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1759166414278,0.72,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759166414582,0.72,209.21,209.14,16.73520129]
["bitfinex","SOLUSD",1759166415268,0.72,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759166415964,8.2916609,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759166416171,0.72,209.19,209.13,4.78171472]
["bitfinex","SOLUSD",1759166416375,8.2916609,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759166416691,8.2916609,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1759166417662,8.2916609,209.2,209.13,16.73600152]
["bitfinex","SOLUSD",1759166418588,0.72,209.19,209.12,4.98193355]
["bitfinex","SOLUSD",1759166418881,34.84,209.19,209.13,0.69]
["bitfinex","SOLUSD",1759166420186,34.84,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1759166420599,34.84,209.19,209.12,4.98192405]
["bitfinex","SOLUSD",1759166420600,0.72,209.18,209.12,4.98192405]
["bitfinex","SOLUSD",1759166420774,0.72,209.17,209.12,4.98192405]
["bitfinex","SOLUSD",1759166421686,39.62037103,209.19,209.12,4.98192405]
["bitfinex","SOLUSD",1759166421866,40.29037103,209.19,209.12,4.98192405]
["bitfinex","SOLUSD",1759166422068,39.62037103,209.19,209.12,0.2]
["bitfinex","SOLUSD",1759166422268,8.2916609,209.17,209.12,0.2]
["bitfinex","SOLUSD",1759166422466,8.2916609,209.17,209.12,4.9818741]
["bitfinex","SOLUSD",1759166422886,8.9616609,209.17,209.12,4.9818741]
["bitfinex","SOLUSD",1759166423083,21.88725491,209.2,209.13,0.7]
["bitfinex","SOLUSD",1759166423381,20.0,209.31,209.13,0.7]
["bitfinex","SOLUSD",1759166423382,8.2916609,209.22,209.13,0.7]
["bitfinex","SOLUSD",1759166423603,38.2316609,209.22,209.13,0.7]
["bitfinex","SOLUSD",1759166423783,0.67,209.24,209.13,0.7]
["bitfinex","SOLUSD",1759166423986,34.8,209.25,209.14,16.73520129]
["bitfinex","SOLUSD",1759166424191,13.93,209.24,209.15,0.7]
["bitfinex","SOLUSD",1759166424568,13.59559401,209.23,209.15,0.7]
["bitfinex","SOLUSD",1759166425067,14.26559401,209.23,209.15,0.7]
["bitfinex","SOLUSD",1759166425389,8.2916609,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759166425609,13.59559401,209.19,209.12,4.98174479]
["bitfinex","SOLUSD",1759166425780,34.8,209.18,209.12,4.98174479]
["bitfinex","SOLUSD",1759166426288,34.8,209.18,209.12,16.93660324]
["bitfinex","SOLUSD",1759166426713,22.55725491,209.17,209.12,0.2]
["bitfinex","SOLUSD",1759166426874,13.59559401,209.13,209.12,0.2]
["bitfinex","SOLUSD",1759166427378,14.26559401,209.13,209.12,0.02]
["bitfinex","SOLUSD",1759166428395,19.04730873,209.13,209.12,0.02]
["bitfinex","SOLUSD",1759166428789,53.90730873,209.13,209.12,0.02]
["bitfinex","SOLUSD",1759166431700,98.06183004,209.13,209.01,0.2]
["bitfinex","SOLUSD",1759166431875,8.2916609,209.03,209.01,0.2]
["bitfinex","SOLUSD",1759166432075,34.82,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166432392,39.60423117,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166432599,34.82,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166434202,53.19982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166434381,53.77982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166434888,18.95982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166435191,53.79982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166436394,18.95982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166436585,53.77982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166440778,18.37982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166440982,53.13982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166441321,18.37982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166441484,53.13982518,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166444506,61.43148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166445203,62.01148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166446075,61.43148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166446279,62.01148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166447384,26.67148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166447587,61.39148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166448595,61.37148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166449691,61.95148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166449989,61.37148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166450190,61.35148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166450689,21.88725491,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166450898,56.56725491,209.02,209.01,0.9]
["bitfinex","SOLUSD",1759166452203,13.59559401,209.02,209.01,0.9]
["bitfinex","SOLUSD",1759166452385,48.25559401,209.02,209.01,0.9]
["bitfinex","SOLUSD",1759166452598,8.2916609,209.05,209.01,0.9]
["bitfinex","SOLUSD",1759166452788,48.25559401,209.04,209.02,0.66]
["bitfinex","SOLUSD",1759166452987,48.25559401,209.04,209.03,0.66]
["bitfinex","SOLUSD",1759166453509,48.25559401,209.04,209.01,0.2]
["bitfinex","SOLUSD",1759166453709,8.2916609,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166454004,42.9316609,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166455306,47.71589207,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166455911,61.31148608,209.02,209.01,0.2]
["bitfinex","SOLUSD",1759166459501,13.59559401,209.01,208.91,0.86]
["bitfinex","SOLUSD",1759166459706,13.59559401,208.94,208.91,0.2]
["bitfinex","SOLUSD",1759166459895,48.19559401,208.93,208.92,0.66]
["bitfinex","SOLUSD",1759166460095,48.19559401,208.93,208.91,0.2]
["bitfinex","SOLUSD",1759166460599,48.19559401,208.93,208.92,0.66]
["bitfinex","SOLUSD",1759166460995,13.59559401,208.92,208.91,0.2]
["bitfinex","SOLUSD",1759166461201,21.88725491,208.92,208.91,0.2]
["bitfinex","SOLUSD",1759166461400,26.67377606,208.92,208.91,0.2]
["bitfinex","SOLUSD",1759166462400,27.25377606,208.92,208.91,0.2]
["bitfinex","SOLUSD",1759166462924,39.22007895,208.92,208.86,0.2]
["bitfinex","SOLUSD",1759166463226,21.88725491,208.87,208.86,0.2]
["bitfinex","SOLUSD",1759166463519,61.27492187,208.87,208.86,0.2]
["bitfinex","SOLUSD",1759166464131,61.85492187,208.87,208.86,0.2]
["bitfinex","SOLUSD",1759166464512,61.85492187,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1759166464840,13.59559401,208.86,208.8,0.2]
["bitfinex","SOLUSD",1759166465136,21.88725491,208.81,208.8,0.86]
["bitfinex","SOLUSD",1759166465334,13.59559401,208.81,208.8,0.86]
["bitfinex","SOLUSD",1759166465634,48.19559401,208.81,208.8,0.86]
["bitfinex","SOLUSD",1759166467827,52.98463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166468031,61.27629758,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166468928,26.67629758,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166469244,61.87629758,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166469411,61.29629758,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166473746,58.56388036,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166474419,13.59559401,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166474820,48.17559401,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166475637,34.58,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166476011,48.17559401,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166476846,13.59559401,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166477038,48.17559401,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166477240,13.59559401,208.84,208.8,0.91]
["bitfinex","SOLUSD",1759166477448,34.58,208.83,208.81,0.71]
["bitfinex","SOLUSD",1759166478243,39.36880678,208.83,208.81,0.71]
["bitfinex","SOLUSD",1759166478453,13.59559401,208.82,208.81,0.71]
["bitfinex","SOLUSD",1759166478625,13.59559401,208.82,208.8,0.2]
["bitfinex","SOLUSD",1759166478827,34.56,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166479244,48.15559401,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166479436,48.15559401,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166481054,52.94463668,208.81,208.8,0.91]
["bitfinex","SOLUSD",1759166481232,53.52463668,208.81,208.8,0.2]
["bitfinex","SOLUSD",1759166481434,53.52463668,208.81,208.64,23.96434377]
["bitfinex","SOLUSD",1759166481435,13.59559401,208.8,208.65,4.79271507]
["bitfinex","SOLUSD",1759166481751,13.59559401,208.73,208.69,0.66]
["bitfinex","SOLUSD",1759166481941,13.59559401,208.71,208.69,0.66]
["bitfinex","SOLUSD",1759166482248,13.59559401,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1759166482249,34.58,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1759166482655,34.58,208.7,208.66,0.66]
["bitfinex","SOLUSD",1759166482857,34.58,208.7,208.67,0.66]
["bitfinex","SOLUSD",1759166483160,39.37167768,208.7,208.67,0.66]
["bitfinex","SOLUSD",1759166483741,13.59559401,208.69,208.67,0.66]
["bitfinex","SOLUSD",1759166483944,34.58,208.68,208.64,4.79289543]
["bitfinex","SOLUSD",1759166484543,34.58,208.68,208.65,0.66]
["bitfinex","SOLUSD",1759166484739,34.58,208.68,208.66,0.66]
["bitfinex","SOLUSD",1759166485067,34.58,208.68,208.67,0.66]
["bitfinex","SOLUSD",1759166485242,34.58,208.68,208.67,5.45225571]
["bitfinex","SOLUSD",1759166485959,13.59559401,208.76,208.67,17.43289499]
["bitfinex","SOLUSD",1759166486144,13.59559401,208.74,208.68,0.66]
["bitfinex","SOLUSD",1759166486465,34.58,208.73,208.68,0.66]
["bitfinex","SOLUSD",1759166486762,34.58,208.72,208.68,0.66]
["bitfinex","SOLUSD",1759166487844,34.58,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1759166488143,34.58,208.72,208.7,0.66]
["bitfinex","SOLUSD",1759166488459,34.58,208.72,208.71,0.66]
["bitfinex","SOLUSD",1759166489354,34.58,208.72,208.68,0.66]
["bitfinex","SOLUSD",1759166489555,34.58,208.72,208.69,0.66]
["bitfinex","SOLUSD",1759166489743,34.58,208.72,208.7,0.66]
["bitfinex","SOLUSD",1759166490856,48.17559401,208.72,208.71,0.66]
["bitfinex","SOLUSD",1759166491363,34.58,208.72,208.71,0.66]
["bitfinex","SOLUSD",1759166491562,34.58,208.74,208.71,0.66]
["bitfinex","SOLUSD",1759166491864,34.58,208.74,208.72,0.66]
["bitfinex","SOLUSD",1759166492065,34.58,208.74,208.73,0.66]
["bitfinex","SOLUSD",1759166492446,34.58,208.74,208.69,4.7916427]
["bitfinex","SOLUSD",1759166492646,34.58,208.74,208.7,0.66]
["bitfinex","SOLUSD",1759166492849,34.58,208.74,208.71,0.66]
["bitfinex","SOLUSD",1759166493041,13.59559401,208.78,208.71,0.66]
["bitfinex","SOLUSD",1759166493241,13.59559401,208.83,208.71,0.66]
["bitfinex","SOLUSD",1759166493474,13.59559401,208.81,208.72,5.57924368]
["bitfinex","SOLUSD",1759166493649,13.59559401,208.81,208.69,16.77113381]
["bitfinex","SOLUSD",1759166493650,13.59559401,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759166494171,19.17483769,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759166494348,13.59559401,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759166494549,34.6,208.8,208.74,4.79064865]
["bitfinex","SOLUSD",1759166494858,34.6,208.8,208.75,0.66]
["bitfinex","SOLUSD",1759166495058,34.6,208.8,208.76,0.66]
["bitfinex","SOLUSD",1759166495245,34.6,208.8,208.77,0.66]
["bitfinex","SOLUSD",1759166496466,13.59559401,208.81,208.77,0.66]
["bitfinex","SOLUSD",1759166496467,13.59559401,208.81,208.77,5.44986873]
["bitfinex","SOLUSD",1759166496670,34.6,208.8,208.78,0.66]
["bitfinex","SOLUSD",1759166496962,34.58,208.8,208.78,0.66]
["bitfinex","SOLUSD",1759166497167,34.58,208.8,208.79,0.66]
["bitfinex","SOLUSD",1759166497665,13.59559401,208.85,208.77,5.44986873]
["bitfinex","SOLUSD",1759166497666,5.36836139,208.84,208.77,5.44986873]
["bitfinex","SOLUSD",1759166497861,13.59559401,208.82,208.77,5.44986873]
["bitfinex","SOLUSD",1759166498071,13.59559401,208.82,208.77,4.78986873]
["bitfinex","SOLUSD",1759166498254,13.59559401,208.82,208.78,0.66]
["bitfinex","SOLUSD",1759166498449,14.17559401,208.82,208.75,5.45024187]
["bitfinex","SOLUSD",1759166498642,13.59559401,208.82,208.76,0.66]
["bitfinex","SOLUSD",1759166498973,6.15924368,208.86,208.76,0.66]
["bitfinex","SOLUSD",1759166499271,48.17559401,208.85,208.76,0.66]
["bitfinex","SOLUSD",1759166499583,13.59559401,208.85,208.76,0.66]
["bitfinex","SOLUSD",1759166499865,34.58,208.84,208.76,0.66]
["bitfinex","SOLUSD",1759166500454,13.59559401,208.86,208.76,0.66]
["bitfinex","SOLUSD",1759166500652,34.66,208.85,208.77,16.76486084]
["bitfinex","SOLUSD",1759166500967,34.66,208.85,208.78,0.66]
["bitfinex","SOLUSD",1759166501667,34.66,208.85,208.79,16.76325494]
["bitfinex","SOLUSD",1759166501861,34.66,208.85,208.8,0.66]
["bitfinex","SOLUSD",1759166502061,34.66,208.85,208.81,0.66]
["bitfinex","SOLUSD",1759166502262,34.66,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1759166502465,39.44819747,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1759166502649,13.59559401,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1759166503176,14.17559401,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1759166503761,14.17559401,208.84,208.77,0.66]
["bitfinex","SOLUSD",1759166504676,18.96395749,208.84,208.77,0.66]
["bitfinex","SOLUSD",1759166505175,14.17559401,208.84,208.77,0.66]
["bitfinex","SOLUSD",1759166505491,0.58,208.88,208.77,0.66]
["bitfinex","SOLUSD",1759166505774,34.6,208.87,208.78,16.76405785]
["bitfinex","SOLUSD",1759166505971,34.6,208.87,208.79,0.66]
["bitfinex","SOLUSD",1759166506169,13.59559401,208.89,208.79,0.66]
["bitfinex","SOLUSD",1759166506388,13.59559401,208.9,208.79,0.66]
["bitfinex","SOLUSD",1759166506583,34.62,208.89,208.79,0.66]
["bitfinex","SOLUSD",1759166507758,34.62,208.89,208.79,2.71834991]
["bitfinex","SOLUSD",1759166507960,34.62,208.89,208.8,17.4224521]
["bitfinex","SOLUSD",1759166508175,34.62,208.89,208.81,0.66]
["bitfinex","SOLUSD",1759166508380,14.17559401,208.88,208.8,16.7624521]
["bitfinex","SOLUSD",1759166508852,13.59559401,208.88,208.81,0.66]
["bitfinex","SOLUSD",1759166509858,13.59559401,208.88,208.82,4.78881333]
["bitfinex","SOLUSD",1759166510251,13.59559401,208.88,208.82,16.76084666]
["bitfinex","SOLUSD",1759166512079,13.59559401,208.86,208.8,4.78927203]
["bitfinex","SOLUSD",1759166512254,34.58,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1759166512459,34.58,208.85,208.81,0.68]
["bitfinex","SOLUSD",1759166512760,34.56,208.87,208.82,0.68]
["bitfinex","SOLUSD",1759166513768,34.56,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759166514256,0.58,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1759166514858,34.56,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1759166515060,34.56,208.87,207.65,64.15466235]
["bitfinex","SOLUSD",1759166515061,14.17559401,208.86,208.77,4.78994032]
["bitfinex","SOLUSD",1759166515276,13.59559401,208.84,208.74,0.68]
["bitfinex","SOLUSD",1759166515480,34.56,208.83,208.74,0.68]
["bitfinex","SOLUSD",1759166515776,4.78904267,208.81,208.74,5.47062352]
["bitfinex","SOLUSD",1759166516357,5.36904267,208.81,208.74,4.79062352]
["bitfinex","SOLUSD",1759166516556,0.58,208.8,208.74,4.79062352]
["bitfinex","SOLUSD",1759166516783,34.56,208.79,208.74,4.79062352]
["bitfinex","SOLUSD",1759166516964,35.14,208.79,208.74,4.79062352]
["bitfinex","SOLUSD",1759166517174,34.56,208.79,208.74,4.79062352]
["bitfinex","SOLUSD",1759166517486,34.56,208.79,208.75,0.68]
["bitfinex","SOLUSD",1759166517677,34.56,208.79,208.76,0.68]
["bitfinex","SOLUSD",1759166518266,34.56,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1759166518483,6.84601687,208.87,208.78,0.68]
["bitfinex","SOLUSD",1759166518679,48.15559401,208.86,208.78,0.68]
["bitfinex","SOLUSD",1759166520066,52.94349718,208.86,208.78,4.78971453]
["bitfinex","SOLUSD",1759166520261,0.58,208.85,208.78,4.78971453]
["bitfinex","SOLUSD",1759166520681,0.58,208.85,208.78,17.44404157]
["bitfinex","SOLUSD",1759166520883,0.58,208.85,208.78,5.46971453]
["bitfinex","SOLUSD",1759166521084,0.58,208.84,208.78,4.78971453]
["bitfinex","SOLUSD",1759166521399,13.59559401,208.83,208.78,4.78971453]
["bitfinex","SOLUSD",1759166521562,13.59559401,208.83,208.79,0.68]
["bitfinex","SOLUSD",1759166521766,13.59559401,208.88,208.79,0.68]
["bitfinex","SOLUSD",1759166521966,48.15559401,208.88,208.8,4.78927203]
["bitfinex","SOLUSD",1759166522169,34.56,208.88,208.81,0.68]
["bitfinex","SOLUSD",1759166522697,14.17559401,208.91,208.81,0.68]
["bitfinex","SOLUSD",1759166522875,48.15559401,208.9,208.81,0.68]
["bitfinex","SOLUSD",1759166523208,2.63834991,208.94,208.81,0.68]
["bitfinex","SOLUSD",1759166523371,48.15559401,208.93,208.81,2.73834991]
["bitfinex","SOLUSD",1759166523575,48.73559401,208.93,208.82,0.68]
["bitfinex","SOLUSD",1759166523974,13.59559401,208.91,208.82,4.78881333]
["bitfinex","SOLUSD",1759166524169,0.58,208.9,208.82,16.76084666]
["bitfinex","SOLUSD",1759166524373,0.58,208.92,208.83,0.68]
["bitfinex","SOLUSD",1759166526086,5.36673983,208.92,208.84,4.78835472]
["bitfinex","SOLUSD",1759166526875,5.36673983,208.92,208.84,5.46835472]
["bitfinex","SOLUSD",1759166527684,5.36673983,208.92,208.84,17.43924152]
["bitfinex","SOLUSD",1759166527975,14.17559401,208.91,208.84,5.46835472]
["bitfinex","SOLUSD",1759166529182,131.6,208.92,208.84,16.75924152]
["bitfinex","SOLUSD",1759166529376,131.6,208.92,208.85,0.68]
["bitfinex","SOLUSD",1759166529377,136.38654604,208.92,208.85,0.68]
["bitfinex","SOLUSD",1759166529582,136.38654604,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1759166529890,131.6,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1759166530394,166.16,208.92,208.87,0.68]
["bitfinex","SOLUSD",1759166530572,166.16,208.92,208.88,0.68]
["bitfinex","SOLUSD",1759166531484,13.59559401,208.94,208.89,0.68]
["bitfinex","SOLUSD",1759166531672,132.18,209.02,208.92,2.05834991]
["bitfinex","SOLUSD",1759166531673,0.58,209.02,208.92,2.05834991]
["bitfinex","SOLUSD",1759166531871,0.58,209.02,208.95,2.05834991]
["bitfinex","SOLUSD",1759166532093,23.74,209.03,208.96,0.68]
["bitfinex","SOLUSD",1759166532473,23.74,209.03,208.96,3.88994538]
["bitfinex","SOLUSD",1759166532682,13.59559401,209.02,208.96,3.88994538]
["bitfinex","SOLUSD",1759166532889,0.2,209.05,208.97,0.68]
["bitfinex","SOLUSD",1759166533095,0.2,209.05,208.98,3.20994538]
["bitfinex","SOLUSD",1759166533392,0.2,209.05,208.99,0.68]
["bitfinex","SOLUSD",1759166533588,0.2,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759166533794,0.2,209.05,209.0,5.46468899]
["bitfinex","SOLUSD",1759166533972,0.2,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759166534173,0.2,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759166534389,0.2,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1759166534697,0.2,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759166535494,0.2,209.05,209.02,0.71]
["bitfinex","SOLUSD",1759166535676,0.2,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1759166537599,0.2,209.05,209.04,0.71]
["bitfinex","SOLUSD",1759166537996,0.2,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759166538178,0.2,209.05,208.99,43.88174784]
["bitfinex","SOLUSD",1759166538179,0.2,209.05,209.02,0.71]
["bitfinex","SOLUSD",1759166539304,0.58,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1759166539497,0.2,209.05,208.99,17.45721277]
["bitfinex","SOLUSD",1759166540413,0.58,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1759166540714,13.59559401,209.02,208.96,12.6735645]
["bitfinex","SOLUSD",1759166541019,13.59559401,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1759166541187,13.59559401,209.02,208.97,17.40881561]
["bitfinex","SOLUSD",1759166541794,13.59559401,209.02,208.97,16.74881561]
["bitfinex","SOLUSD",1759166541998,13.59559401,209.02,208.97,17.40881561]
["bitfinex","SOLUSD",1759166542205,13.59559401,209.03,208.97,17.40881561]
["bitfinex","SOLUSD",1759166542695,39.52366201,209.05,208.97,17.40881561]
["bitfinex","SOLUSD",1759166542696,0.2,209.05,208.98,3.86994538]
["bitfinex","SOLUSD",1759166542906,0.2,209.05,209.01,3.20994538]
["bitfinex","SOLUSD",1759166543407,0.2,209.05,209.02,0.66]
["bitfinex","SOLUSD",1759166543611,0.2,209.05,209.03,0.66]
["bitfinex","SOLUSD",1759166543790,0.2,209.05,209.01,0.66]
["bitfinex","SOLUSD",1759166544111,0.2,209.05,209.02,0.66]
["bitfinex","SOLUSD",1759166544313,0.2,209.05,209.03,0.66]
["bitfinex","SOLUSD",1759166545814,0.2,209.05,208.97,43.88564044]
["bitfinex","SOLUSD",1759166546005,0.2,209.05,209.01,0.66]
["bitfinex","SOLUSD",1759166546191,0.2,209.05,209.02,0.66]
["bitfinex","SOLUSD",1759166546694,0.2,209.05,209.03,0.66]
["bitfinex","SOLUSD",1759166546913,0.2,209.05,209.04,0.66]
["bitfinex","SOLUSD",1759166547490,0.2,209.05,209.04,3.86994538]
["bitfinex","SOLUSD",1759166547997,0.2,209.05,209.04,8.65371882]
["bitfinex","SOLUSD",1759166548502,0.2,209.05,209.04,5.44377344]
["bitfinex","SOLUSD",1759166548703,0.2,209.05,209.0,3.86994538]
["bitfinex","SOLUSD",1759166548913,13.79559401,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759166549113,14.37559401,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759166549417,0.2,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1759166549817,0.2,209.05,209.01,5.44446007]
["bitfinex","SOLUSD",1759166551695,0.2,209.05,209.0,3.20994538]
["bitfinex","SOLUSD",1759166552004,0.2,209.05,208.99,4.78470058]
["bitfinex","SOLUSD",1759166552424,13.59559401,209.04,208.99,4.78470058]
["bitfinex","SOLUSD",1759166552905,14.17559401,209.04,208.99,4.78470058]
["bitfinex","SOLUSD",1759166553596,13.59559401,209.02,208.94,3.86994538]
["bitfinex","SOLUSD",1759166553797,13.59559401,209.02,208.95,0.66]
["bitfinex","SOLUSD",1759166554100,13.59559401,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1759166554821,131.6,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1759166555027,131.6,209.01,208.97,0.66]
["bitfinex","SOLUSD",1759166555199,131.6,209.01,208.96,7.99555028]
["bitfinex","SOLUSD",1759166555604,131.6,209.01,208.96,8.65555028]
["bitfinex","SOLUSD",1759166555801,131.6,209.01,208.96,3.20994538]
["bitfinex","SOLUSD",1759166556119,131.6,209.01,208.97,0.66]
["bitfinex","SOLUSD",1759166556918,131.6,209.01,208.98,8.65509228]
["bitfinex","SOLUSD",1759166557105,131.6,209.01,208.99,0.66]
["bitfinex","SOLUSD",1759166557500,131.6,209.01,209.0,3.86994538]
["bitfinex","SOLUSD",1759166557696,131.6,209.01,209.0,0.66]
["bitfinex","SOLUSD",1759166557916,131.6,209.01,208.99,3.20994538]
["bitfinex","SOLUSD",1759166558121,131.6,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759166558511,131.6,209.01,208.97,7.99528841]
["bitfinex","SOLUSD",1759166558926,131.6,209.01,208.98,0.66]
["bitfinex","SOLUSD",1759166559510,131.6,209.01,208.97,7.99528841]
["bitfinex","SOLUSD",1759166559727,131.6,209.01,208.98,0.66]
["bitfinex","SOLUSD",1759166559925,131.6,209.01,208.99,3.86994538]
["bitfinex","SOLUSD",1759166560144,131.6,209.01,209.0,0.66]
["bitfinex","SOLUSD",1759166560432,0.2,209.05,209.0,0.66]
["bitfinex","SOLUSD",1759166560723,0.2,209.05,209.02,3.20994538]
["bitfinex","SOLUSD",1759166561115,0.2,209.05,209.02,3.86994538]
["bitfinex","SOLUSD",1759166561518,0.2,209.05,209.02,0.66]
["bitfinex","SOLUSD",1759166561731,0.2,209.05,209.02,5.4440804]
["bitfinex","SOLUSD",1759166563530,0.2,209.05,209.02,4.7840804]
["bitfinex","SOLUSD",1759166563828,0.2,209.05,209.02,5.4440804]
["bitfinex","SOLUSD",1759166564020,0.2,209.05,209.02,4.7840804]
["bitfinex","SOLUSD",1759166565423,131.8,209.05,209.02,4.7840804]
["bitfinex","SOLUSD",1759166565623,131.8,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759166565807,136.58357783,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759166566126,136.58357783,209.05,209.0,5.44468899]
["bitfinex","SOLUSD",1759166566824,136.58357783,209.05,208.98,16.74763705]
["bitfinex","SOLUSD",1759166567032,136.58357783,209.05,208.98,17.40763705]
["bitfinex","SOLUSD",1759166567525,0.2,209.05,208.99,3.86994538]
["bitfinex","SOLUSD",1759166567732,0.2,209.05,209.01,3.20994538]
["bitfinex","SOLUSD",1759166568109,0.2,209.05,209.02,0.66]
["bitfinex","SOLUSD",1759166568310,0.2,209.05,209.01,3.20994538]
["bitfinex","SOLUSD",1759166568517,0.2,209.05,209.02,0.66]
["bitfinex","SOLUSD",1759166568714,0.2,209.05,208.99,3.20994538]
["bitfinex","SOLUSD",1759166568923,13.79559401,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759166569154,18.57922874,209.05,208.99,5.44489041]
["bitfinex","SOLUSD",1759166569314,0.58,209.04,208.99,4.78489041]
["bitfinex","SOLUSD",1759166569635,18.57922874,209.05,208.99,5.44489041]
["bitfinex","SOLUSD",1759166569848,13.79559401,209.05,209.0,0.66]
["bitfinex","SOLUSD",1759166570047,13.79559401,209.05,208.97,7.99530815]
["bitfinex","SOLUSD",1759166570346,13.59559401,209.03,208.97,4.78536277]
["bitfinex","SOLUSD",1759166571006,18.37968606,209.03,208.96,5.44558792]
["bitfinex","SOLUSD",1759166571216,13.59559401,209.03,208.96,5.44558792]
["bitfinex","SOLUSD",1759166573025,18.37969503,209.03,208.96,5.44558792]
["bitfinex","SOLUSD",1759166573221,18.95969503,209.03,208.96,5.44558792]
["bitfinex","SOLUSD",1759166573424,13.59559401,209.01,208.96,4.78558792]
["bitfinex","SOLUSD",1759166573625,14.17559401,209.01,208.94,0.65]
["bitfinex","SOLUSD",1759166573830,35.1,209.0,208.92,4.78652115]
["bitfinex","SOLUSD",1759166574018,35.1,209.0,208.93,0.65]
["bitfinex","SOLUSD",1759166574423,34.52,209.0,208.93,3.85994538]
["bitfinex","SOLUSD",1759166574620,34.52,209.0,208.95,3.20994538]
["bitfinex","SOLUSD",1759166574821,34.52,209.0,208.96,0.65]
["bitfinex","SOLUSD",1759166575009,34.52,209.0,208.97,0.65]
["bitfinex","SOLUSD",1759166575938,34.52,209.0,208.96,4.7854286]
["bitfinex","SOLUSD",1759166576142,34.52,209.0,208.96,5.4354286]
["bitfinex","SOLUSD",1759166576519,34.52,209.0,208.95,7.99577337]
["bitfinex","SOLUSD",1759166576842,39.3047987,209.0,208.95,4.78582799]
["bitfinex","SOLUSD",1759166577152,39.8847987,209.0,208.95,4.78582799]
["bitfinex","SOLUSD",1759166577721,34.52,209.0,208.96,0.65]
["bitfinex","SOLUSD",1759166578140,0.58,209.03,208.97,0.65]
["bitfinex","SOLUSD",1759166578439,34.52,209.02,208.97,0.65]
["bitfinex","SOLUSD",1759166579950,34.52,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759166580249,34.52,209.02,208.99,0.65]
["bitfinex","SOLUSD",1759166580250,131.6,209.02,208.99,0.65]
["bitfinex","SOLUSD",1759166580420,131.6,209.02,209.01,3.20994538]
["bitfinex","SOLUSD",1759166580621,0.2,209.06,209.01,3.85994538]
["bitfinex","SOLUSD",1759166580943,0.2,209.06,209.0,3.20994538]
["bitfinex","SOLUSD",1759166580944,0.2,209.06,209.04,3.20994538]
["bitfinex","SOLUSD",1759166581247,0.2,209.06,209.04,3.85994538]
["bitfinex","SOLUSD",1759166582114,0.2,209.06,209.04,8.64371882]
["bitfinex","SOLUSD",1759166582742,0.2,209.06,209.04,7.99371882]
["bitfinex","SOLUSD",1759166582928,0.2,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1759166583325,0.2,209.06,209.04,5.43377344]
["bitfinex","SOLUSD",1759166583724,0.2,209.06,209.03,4.78399486]
["bitfinex","SOLUSD",1759166584130,0.2,209.06,209.02,4.78420724]
["bitfinex","SOLUSD",1759166584446,0.2,209.06,209.0,3.85994538]
["bitfinex","SOLUSD",1759166584447,4.9833709,209.06,209.0,5.43449605]
["bitfinex","SOLUSD",1759166585350,0.58,209.04,208.97,0.65]
["bitfinex","SOLUSD",1759166585653,13.79559401,209.05,208.97,0.65]
["bitfinex","SOLUSD",1759166586027,145.39559401,209.05,208.97,0.65]
["bitfinex","SOLUSD",1759166586228,145.39559401,209.05,208.98,4.7851469]
["bitfinex","SOLUSD",1759166586444,150.17928534,209.05,208.98,5.4351469]
["bitfinex","SOLUSD",1759166586752,0.58,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759166587732,0.58,209.04,208.96,0.65]
["bitfinex","SOLUSD",1759166587733,13.59559401,209.03,208.97,4.78535689]
["bitfinex","SOLUSD",1759166588031,48.11559401,209.03,208.97,4.78535689]
["bitfinex","SOLUSD",1759166589455,52.89959831,209.03,208.97,4.78535689]
["bitfinex","SOLUSD",1759166589646,48.11559401,209.03,208.97,4.78535689]
["bitfinex","SOLUSD",1759166590122,48.11559401,209.03,208.96,0.65]
["bitfinex","SOLUSD",1759166590123,52.89962057,209.03,208.96,5.43558843]
["bitfinex","SOLUSD",1759166590528,0.58,209.02,208.96,4.78558843]
["bitfinex","SOLUSD",1759166590754,0.58,209.01,208.92,12.61622895]
["bitfinex","SOLUSD",1759166590948,0.58,209.0,208.92,12.61622895]
["bitfinex","SOLUSD",1759166591647,5.36471641,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1759166591831,48.69559401,208.99,208.9,0.65]
["bitfinex","SOLUSD",1759166592027,48.69559401,208.99,208.88,4.78743776]
["bitfinex","SOLUSD",1759166592338,2.05677577,208.96,208.87,4.78764814]
["bitfinex","SOLUSD",1759166592544,13.59559401,208.94,208.86,4.78789488]
["bitfinex","SOLUSD",1759166592747,13.59559401,208.92,208.86,4.78789488]
["bitfinex","SOLUSD",1759166593052,13.59559401,208.9,208.77,23.94876174]
["bitfinex","SOLUSD",1759166593231,32.69559401,208.91,208.82,0.65]
["bitfinex","SOLUSD",1759166593431,0.58,208.9,208.82,0.65]
["bitfinex","SOLUSD",1759166593653,0.58,208.9,208.78,6.84650658]
["bitfinex","SOLUSD",1759166593654,5.36719219,208.9,208.8,0.65]
["bitfinex","SOLUSD",1759166593861,7.42396796,208.9,208.77,5.43996024]
["bitfinex","SOLUSD",1759166594026,0.58,208.89,208.77,5.43996024]
["bitfinex","SOLUSD",1759166594233,6.84396796,208.9,208.77,5.43996024]
["bitfinex","SOLUSD",1759166594234,5.57649173,208.87,208.77,14.2633213]
["bitfinex","SOLUSD",1759166594574,5.57649173,208.87,208.76,5.51018537]
["bitfinex","SOLUSD",1759166594575,35.1,208.86,208.76,5.51018537]
["bitfinex","SOLUSD",1759166594869,0.58,208.85,208.76,5.51018537]
["bitfinex","SOLUSD",1759166595038,0.58,208.84,208.71,17.55445206]
["bitfinex","SOLUSD",1759166595335,13.59559401,208.82,208.72,0.72]
["bitfinex","SOLUSD",1759166595549,13.59559401,208.82,208.72,5.5111077]
["bitfinex","SOLUSD",1759166595550,39.88925564,208.81,208.72,5.5111077]
["bitfinex","SOLUSD",1759166596059,14.17559401,208.8,208.72,14.35600426]
["bitfinex","SOLUSD",1759166596259,13.59559401,208.76,208.68,0.72]
["bitfinex","SOLUSD",1759166596464,34.52,208.75,208.67,4.79225571]
["bitfinex","SOLUSD",1759166597041,37.53136772,208.88,208.67,4.79225571]
["bitfinex","SOLUSD",1759166597042,34.52,208.8,208.7,5.57649173]
["bitfinex","SOLUSD",1759166597359,34.52,208.8,208.71,0.72]
["bitfinex","SOLUSD",1759166597563,34.52,208.81,208.74,4.79064865]
["bitfinex","SOLUSD",1759166597733,34.52,208.81,208.75,0.72]
["bitfinex","SOLUSD",1759166598166,0.58,208.85,208.75,0.72]
["bitfinex","SOLUSD",1759166598459,13.59559401,208.82,208.72,0.72]
["bitfinex","SOLUSD",1759166598754,5.57649173,208.79,208.72,0.72]
["bitfinex","SOLUSD",1759166598956,5.57649173,208.79,208.72,17.48887696]
["bitfinex","SOLUSD",1759166601349,0.58,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1759166601547,131.6,208.81,208.73,0.66]
["bitfinex","SOLUSD",1759166602547,5.57649173,208.86,208.74,13.59559401]
["bitfinex","SOLUSD",1759166602548,34.54,208.85,208.74,13.59559401]
["bitfinex","SOLUSD",1759166602751,34.54,208.85,208.75,0.66]
["bitfinex","SOLUSD",1759166603263,0.58,208.84,208.76,16.76566391]
["bitfinex","SOLUSD",1759166603573,34.54,208.85,208.77,0.66]
["bitfinex","SOLUSD",1759166604639,39.90823955,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1759166604843,5.57649173,208.83,208.74,4.79055025]
["bitfinex","SOLUSD",1759166605055,10.36576376,208.8,208.7,0.66]
["bitfinex","SOLUSD",1759166605272,34.54,208.79,208.7,0.66]
["bitfinex","SOLUSD",1759166605465,0.58,208.78,208.7,0.66]
["bitfinex","SOLUSD",1759166607457,4.78996024,208.77,208.7,0.66]
["bitfinex","SOLUSD",1759166607642,6.15649173,208.76,208.68,12.6397236]
["bitfinex","SOLUSD",1759166607844,131.6,208.75,208.68,12.6397236]
["bitfinex","SOLUSD",1759166608460,131.6,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1759166609071,131.6,208.75,208.69,16.77128755]
["bitfinex","SOLUSD",1759166609666,166.16,208.75,208.69,16.77128755]
["bitfinex","SOLUSD",1759166610870,166.16,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1759166612183,166.14,208.75,208.7,0.66]
["bitfinex","SOLUSD",1759166612380,166.14,208.75,208.71,0.66]
["bitfinex","SOLUSD",1759166613079,166.14,208.75,208.69,17.43128755]
["bitfinex","SOLUSD",1759166614285,131.6,208.75,208.69,17.43128755]
["bitfinex","SOLUSD",1759166615868,131.6,208.75,208.7,0.66]
["bitfinex","SOLUSD",1759166616572,0.58,208.81,208.71,16.76968041]
["bitfinex","SOLUSD",1759166616787,0.58,208.81,208.72,0.66]
["bitfinex","SOLUSD",1759166616993,35.12,208.81,208.72,0.66]
["bitfinex","SOLUSD",1759166617195,34.54,208.81,208.72,0.66]
["bitfinex","SOLUSD",1759166617993,0.72216157,208.8,208.71,16.76968041]
["bitfinex","SOLUSD",1759166618166,0.14216157,208.78,208.71,16.76968041]
["bitfinex","SOLUSD",1759166618376,0.72216157,208.78,208.71,16.76968041]
["bitfinex","SOLUSD",1759166618575,0.72216157,208.78,208.71,12.63834315]
["bitfinex","SOLUSD",1759166619272,5.57927114,208.8,208.72,0.66]
["bitfinex","SOLUSD",1759166619473,5.36835855,208.84,208.72,0.66]
["bitfinex","SOLUSD",1759166619689,34.54,208.83,208.72,0.66]
["bitfinex","SOLUSD",1759166619992,0.58,208.84,208.72,0.66]
["bitfinex","SOLUSD",1759166620290,34.54,208.83,208.72,0.66]
["bitfinex","SOLUSD",1759166620790,34.54,208.83,208.73,16.76807357]
["bitfinex","SOLUSD",1759166620986,34.54,208.83,208.74,0.66]
["bitfinex","SOLUSD",1759166621195,35.12,208.84,208.74,0.66]
["bitfinex","SOLUSD",1759166622672,39.9083792,208.84,208.74,0.66]
["bitfinex","SOLUSD",1759166623598,39.9083792,208.84,208.75,16.76646706]
["bitfinex","SOLUSD",1759166623599,0.14216157,208.83,208.75,16.76646706]
["bitfinex","SOLUSD",1759166623779,0.72216157,208.83,208.75,16.76646706]
["bitfinex","SOLUSD",1759166625673,0.72216157,208.83,208.75,17.42646706]
["bitfinex","SOLUSD",1759166626099,0.14216157,208.83,208.76,0.66]
["bitfinex","SOLUSD",1759166626986,34.54,208.84,208.76,0.66]
["bitfinex","SOLUSD",1759166627284,34.54,208.9,208.77,13.59559401]
["bitfinex","SOLUSD",1759166627600,0.14216157,208.89,208.78,0.66]
["bitfinex","SOLUSD",1759166627890,0.58,208.92,208.79,16.76325494]
["bitfinex","SOLUSD",1759166628095,34.54,208.93,208.8,0.66]
["bitfinex","SOLUSD",1759166628590,34.54,208.93,208.81,13.59559401]
["bitfinex","SOLUSD",1759166628898,34.54,208.93,208.82,6.23927114]
["bitfinex","SOLUSD",1759166629097,13.59559401,208.97,208.85,5.57927114]
["bitfinex","SOLUSD",1759166629098,0.58,208.97,208.85,5.57927114]
["bitfinex","SOLUSD",1759166629398,0.58,209.01,208.88,5.57927114]
["bitfinex","SOLUSD",1759166629707,0.58,209.01,208.9,13.59559401]
["bitfinex","SOLUSD",1759166630002,0.14216157,209.02,208.92,16.75282404]
["bitfinex","SOLUSD",1759166630180,0.78,209.05,208.93,0.66]
["bitfinex","SOLUSD",1759166630576,0.78,209.05,208.94,13.59559401]
["bitfinex","SOLUSD",1759166630777,0.2,209.05,208.95,0.66]
["bitfinex","SOLUSD",1759166631199,0.2,209.05,208.96,13.59559401]
["bitfinex","SOLUSD",1759166631371,0.2,209.05,208.97,0.65]
["bitfinex","SOLUSD",1759166631574,0.2,209.05,208.98,13.59559401]
["bitfinex","SOLUSD",1759166631768,0.2,209.05,208.99,0.65]
["bitfinex","SOLUSD",1759166632169,0.2,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1759166632380,0.2,209.05,209.01,0.65]
["bitfinex","SOLUSD",1759166632580,0.2,209.05,209.02,0.65]
["bitfinex","SOLUSD",1759166632772,0.2,209.05,209.03,0.65]
["bitfinex","SOLUSD",1759166632971,0.2,209.05,209.04,0.65]
["bitfinex","SOLUSD",1759166633601,0.2,209.06,209.04,0.65]
["bitfinex","SOLUSD",1759166634398,1e-08,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1759166634587,0.2,209.11,209.05,54.90572315]
["bitfinex","SOLUSD",1759166634782,0.2,209.11,209.06,0.65]
["bitfinex","SOLUSD",1759166635294,0.2,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1759166635489,0.2,209.11,209.08,0.65]
["bitfinex","SOLUSD",1759166635895,0.2,209.11,209.07,19.17486515]
["bitfinex","SOLUSD",1759166636087,0.2,209.11,209.09,0.65]
["bitfinex","SOLUSD",1759166636286,0.2,209.11,209.1,5.43240076]
["bitfinex","SOLUSD",1759166636905,0.2,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1759166638300,0.2,209.11,209.1,0.65]
["bitfinex","SOLUSD",1759166638879,1e-08,209.11,209.1,0.65]
["bitfinex","SOLUSD",1759166640287,1e-08,209.11,209.1,5.43240076]
["bitfinex","SOLUSD",1759166640696,0.2,209.14,209.1,36.56326782]
["bitfinex","SOLUSD",1759166640904,132.18,209.23,209.13,5.57927114]
["bitfinex","SOLUSD",1759166641092,131.6,209.23,209.14,0.65]
["bitfinex","SOLUSD",1759166641505,131.6,209.23,209.15,13.59559401]
["bitfinex","SOLUSD",1759166641706,131.6,209.23,209.16,6.22927114]
["bitfinex","SOLUSD",1759166641887,131.6,209.23,209.17,14.24559401]
["bitfinex","SOLUSD",1759166642090,0.2,209.24,209.18,0.65]
["bitfinex","SOLUSD",1759166642403,0.2,209.24,209.19,51.23120129]
["bitfinex","SOLUSD",1759166642596,0.2,209.24,209.2,0.65]
["bitfinex","SOLUSD",1759166642904,0.2,209.24,209.21,0.65]
["bitfinex","SOLUSD",1759166643293,0.2,209.24,209.19,51.23120129]
["bitfinex","SOLUSD",1759166643491,0.2,209.24,209.2,0.65]
["bitfinex","SOLUSD",1759166644002,0.58,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759166644305,0.2,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1759166644306,0.58,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759166644604,0.2,209.24,209.17,16.73280106]
["bitfinex","SOLUSD",1759166644778,0.58,209.21,209.15,4.78104244]
["bitfinex","SOLUSD",1759166645810,0.92216157,209.24,209.15,16.73418611]
["bitfinex","SOLUSD",1759166646307,0.58,209.23,209.15,16.73418611]
["bitfinex","SOLUSD",1759166646484,0.14216157,209.22,209.15,16.73418611]
["bitfinex","SOLUSD",1759166647593,0.14216157,209.2,209.12,11.95451259]
["bitfinex","SOLUSD",1759166647793,0.14216157,209.2,209.12,5.43194338]
["bitfinex","SOLUSD",1759166647996,0.58,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1759166648305,0.58,209.19,209.12,16.73680183]
["bitfinex","SOLUSD",1759166648807,0.14216157,209.2,209.13,0.65]
["bitfinex","SOLUSD",1759166649017,0.2,209.24,209.13,0.65]
["bitfinex","SOLUSD",1759166649881,0.58,209.23,209.13,0.65]
["bitfinex","SOLUSD",1759166650692,0.14216157,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1759166650893,5.35958951,209.23,209.15,0.65]
["bitfinex","SOLUSD",1759166650894,0.58,209.23,209.15,0.65]
["bitfinex","SOLUSD",1759166651212,0.34216157,209.24,209.15,0.65]
["bitfinex","SOLUSD",1759166651800,5.12141622,209.24,209.15,0.65]
["bitfinex","SOLUSD",1759166652616,0.58,209.23,209.15,0.65]
["bitfinex","SOLUSD",1759166653314,0.58,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1759166653814,0.58,209.23,209.16,16.73360106]
["bitfinex","SOLUSD",1759166654110,5.12141622,209.24,209.16,16.73360106]
["bitfinex","SOLUSD",1759166654315,5.12141622,209.24,209.16,17.39360106]
["bitfinex","SOLUSD",1759166655511,0.2,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1759166655817,0.14216157,209.23,209.17,0.66]
["bitfinex","SOLUSD",1759166656516,0.2,209.24,209.17,0.66]
["bitfinex","SOLUSD",1759166657016,0.2,209.24,209.19,8.28855515]
["bitfinex","SOLUSD",1759166657187,0.2,209.24,209.2,0.66]
["bitfinex","SOLUSD",1759166657514,0.2,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759166657708,0.2,209.24,209.23,0.66]
["bitfinex","SOLUSD",1759166658787,0.78,209.24,209.16,0.66]
["bitfinex","SOLUSD",1759166659010,0.2,209.24,209.16,8.94855515]
["bitfinex","SOLUSD",1759166659327,0.2,209.24,209.19,8.28855515]
["bitfinex","SOLUSD",1759166659616,0.2,209.24,209.2,16.73040152]
["bitfinex","SOLUSD",1759166659791,0.2,209.24,209.2,17.39040152]
["bitfinex","SOLUSD",1759166660000,0.2,209.24,209.21,0.66]
["bitfinex","SOLUSD",1759166661599,0.2,209.24,209.22,8.28855515]
["bitfinex","SOLUSD",1759166661798,0.2,209.24,209.23,5.46942933]
["bitfinex","SOLUSD",1759166662224,0.2,209.26,209.23,17.41800267]
["bitfinex","SOLUSD",1759166662427,0.2,209.26,209.25,8.28855515]
["bitfinex","SOLUSD",1759166662796,0.2,209.26,209.25,8.97855515]
["bitfinex","SOLUSD",1759166663000,0.1,209.33,209.25,8.97855515]
["bitfinex","SOLUSD",1759166663225,0.1,209.33,209.24,34.46]
["bitfinex","SOLUSD",1759166663226,0.1,209.33,209.28,8.28855515]
["bitfinex","SOLUSD",1759166663708,0.1,209.33,209.25,4.77897252]
["bitfinex","SOLUSD",1759166664018,0.1,209.33,209.26,0.69]
["bitfinex","SOLUSD",1759166664401,4.87715138,209.33,209.26,0.69]
["bitfinex","SOLUSD",1759166664712,5.45715138,209.33,209.25,16.72640382]
["bitfinex","SOLUSD",1759166665228,0.14216157,209.32,209.25,16.72640382]
["bitfinex","SOLUSD",1759166665410,0.14216157,209.32,209.25,17.41640382]
["bitfinex","SOLUSD",1759166665613,0.1,209.33,209.26,0.69]
["bitfinex","SOLUSD",1759166666325,0.1,209.33,209.27,16.72480527]
["bitfinex","SOLUSD",1759166666497,0.1,209.33,209.28,0.69]
["bitfinex","SOLUSD",1759166666699,0.1,209.33,209.29,0.69]
["bitfinex","SOLUSD",1759166667107,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166667429,0.1,209.33,209.31,0.69]
["bitfinex","SOLUSD",1759166668295,0.1,209.33,209.32,5.46737435]
["bitfinex","SOLUSD",1759166668697,0.1,209.33,209.29,5.46805915]
["bitfinex","SOLUSD",1759166669220,0.1,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1759166669403,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166670419,0.1,209.33,209.29,4.77785822]
["bitfinex","SOLUSD",1759166670600,0.1,209.33,209.28,18.92352779]
["bitfinex","SOLUSD",1759166670805,0.68,209.33,209.28,18.92352779]
["bitfinex","SOLUSD",1759166671318,0.1,209.33,209.28,18.92352779]
["bitfinex","SOLUSD",1759166671522,0.1,209.33,209.29,0.69]
["bitfinex","SOLUSD",1759166671726,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166671919,0.1,209.33,209.31,0.69]
["bitfinex","SOLUSD",1759166672316,0.1,209.33,209.32,5.46737435]
["bitfinex","SOLUSD",1759166674007,0.1,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1759166674207,0.1,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1759166674410,0.1,209.33,209.31,5.46760259]
["bitfinex","SOLUSD",1759166674816,0.1,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1759166675329,0.1,209.33,209.31,5.46760259]
["bitfinex","SOLUSD",1759166675731,0.1,209.33,209.29,4.77783353]
["bitfinex","SOLUSD",1759166676039,0.1,209.33,209.28,18.92352946]
["bitfinex","SOLUSD",1759166676243,0.1,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759166676608,0.1,209.33,209.31,0.69]
["bitfinex","SOLUSD",1759166676802,0.1,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1759166677712,0.1,209.33,209.29,4.77801545]
["bitfinex","SOLUSD",1759166678034,0.1,209.33,209.29,5.46801545]
["bitfinex","SOLUSD",1759166678921,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166679231,0.1,209.33,209.31,0.69]
["bitfinex","SOLUSD",1759166679811,0.1,209.33,209.29,4.77801545]
["bitfinex","SOLUSD",1759166680030,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166681237,0.1,209.33,209.28,19.1825748]
["bitfinex","SOLUSD",1759166681412,0.58,209.32,209.28,4.77808191]
["bitfinex","SOLUSD",1759166681618,4.87715357,209.33,209.28,4.77808191]
["bitfinex","SOLUSD",1759166681910,5.45715357,209.33,209.26,5.46855398]
["bitfinex","SOLUSD",1759166682243,0.72216157,209.32,209.24,11.94767432]
["bitfinex","SOLUSD",1759166682619,5.49956445,209.32,209.24,17.41687523]
["bitfinex","SOLUSD",1759166682822,0.14216157,209.32,209.25,0.69]
["bitfinex","SOLUSD",1759166683146,0.14216157,209.32,209.25,15.31697419]
["bitfinex","SOLUSD",1759166683309,0.1,209.33,209.26,0.69]
["bitfinex","SOLUSD",1759166684134,0.14216157,209.32,209.26,0.69]
["bitfinex","SOLUSD",1759166684337,0.14216157,209.32,209.25,0.69]
["bitfinex","SOLUSD",1759166684830,0.14216157,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1759166685022,0.14216157,209.32,209.26,5.46874414]
["bitfinex","SOLUSD",1759166685222,0.14216157,209.32,209.26,17.4156045]
["bitfinex","SOLUSD",1759166685430,0.14216157,209.32,209.27,0.69]
["bitfinex","SOLUSD",1759166685636,0.14216157,209.32,209.28,0.69]
["bitfinex","SOLUSD",1759166686436,0.24216157,209.33,209.28,0.69]
["bitfinex","SOLUSD",1759166686836,0.24216157,209.33,209.28,5.46818468]
["bitfinex","SOLUSD",1759166687031,0.24216157,209.33,209.25,14.62844826]
["bitfinex","SOLUSD",1759166687032,5.59937739,209.33,209.25,15.31844826]
["bitfinex","SOLUSD",1759166687937,5.59937739,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1759166688234,5.59937739,209.33,209.26,5.46874414]
["bitfinex","SOLUSD",1759166688640,0.82216157,209.33,209.26,17.4156045]
["bitfinex","SOLUSD",1759166688831,0.1,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1759166689139,0.1,209.33,209.29,0.69]
["bitfinex","SOLUSD",1759166689446,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166689631,0.1,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1759166689632,0.1,209.33,209.31,0.69]
["bitfinex","SOLUSD",1759166690142,0.1,209.33,209.28,5.46828746]
["bitfinex","SOLUSD",1759166690353,0.1,209.33,209.29,0.69]
["bitfinex","SOLUSD",1759166690851,0.1,209.33,209.3,0.69]
["bitfinex","SOLUSD",1759166691233,0.1,209.33,209.3,5.4676279]
["bitfinex","SOLUSD",1759166693049,16.71603285,209.38,209.31,0.72]
["bitfinex","SOLUSD",1759166693240,4.77600534,209.38,209.31,0.72]
["bitfinex","SOLUSD",1759166694051,4.77582687,209.39,209.31,0.72]
["bitfinex","SOLUSD",1759166694351,16.71527001,209.39,209.31,0.72]
["bitfinex","SOLUSD",1759166694850,0.14216157,209.36,209.29,12.66509687]
["bitfinex","SOLUSD",1759166695048,0.32,209.35,209.28,4.77828746]
["bitfinex","SOLUSD",1759166695548,13.91559401,209.35,209.27,5.49849359]
["bitfinex","SOLUSD",1759166695956,0.32,209.34,209.25,14.64498035]
["bitfinex","SOLUSD",1759166696131,0.32,209.34,209.25,4.77897252]
["bitfinex","SOLUSD",1759166696330,0.32,209.34,209.26,0.72]
["bitfinex","SOLUSD",1759166697241,0.14216157,209.33,209.27,4.77851579]
["bitfinex","SOLUSD",1759166697426,0.14216157,209.33,209.27,5.49851579]
["bitfinex","SOLUSD",1759166699429,4.91932272,209.33,209.27,5.49851579]
["bitfinex","SOLUSD",1759166700144,0.14216157,209.33,209.27,5.49851579]
["bitfinex","SOLUSD",1759166700651,4.9193405,209.33,209.27,0.72]
["bitfinex","SOLUSD",1759166700954,0.14216157,209.28,209.23,0.72]
["bitfinex","SOLUSD",1759166701143,0.14216157,209.28,209.24,0.72]
["bitfinex","SOLUSD",1759166701450,0.14216157,209.32,209.25,0.72]
["bitfinex","SOLUSD",1759166701851,0.46216157,209.32,209.25,0.72]
["bitfinex","SOLUSD",1759166702028,0.14216157,209.29,209.25,0.72]
["bitfinex","SOLUSD",1759166702551,0.46216157,209.29,209.22,0.72]
["bitfinex","SOLUSD",1759166702741,0.14216157,209.29,209.22,0.72]
["bitfinex","SOLUSD",1759166703554,0.14216157,209.32,209.23,4.77942933]
["bitfinex","SOLUSD",1759166703752,0.14216157,209.32,209.24,0.72]
["bitfinex","SOLUSD",1759166705053,0.14216157,209.29,209.22,0.72]
["bitfinex","SOLUSD",1759166705356,0.14216157,209.29,209.24,0.72]
["bitfinex","SOLUSD",1759166705660,0.14216157,209.27,209.21,19.25596184]
["bitfinex","SOLUSD",1759166705955,131.6,209.26,209.22,0.72]
["bitfinex","SOLUSD",1759166706155,131.6,209.26,209.23,0.72]
["bitfinex","SOLUSD",1759166706554,0.14216157,209.25,209.2,5.50007584]
["bitfinex","SOLUSD",1759166706846,0.14216157,209.25,209.18,14.86773151]
["bitfinex","SOLUSD",1759166706847,0.14216157,209.23,209.18,14.86773151]
["bitfinex","SOLUSD",1759166707043,0.14216157,209.23,209.19,0.72]
["bitfinex","SOLUSD",1759166707245,0.14216157,209.23,209.2,0.72]
["bitfinex","SOLUSD",1759166707452,0.14216157,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759166707637,0.14216157,209.25,209.22,0.72]
["bitfinex","SOLUSD",1759166707845,4.92120209,209.25,209.2,0.72]
["bitfinex","SOLUSD",1759166708049,4.92120209,209.25,209.21,0.72]
["bitfinex","SOLUSD",1759166708356,4.92120209,209.25,209.17,11.95200076]
["bitfinex","SOLUSD",1759166708357,131.6,209.26,209.22,0.72]
["bitfinex","SOLUSD",1759166708728,131.6,209.26,209.23,0.72]
["bitfinex","SOLUSD",1759166708955,131.6,209.26,209.24,0.72]
["bitfinex","SOLUSD",1759166709233,131.6,209.26,209.18,16.73200114]
["bitfinex","SOLUSD",1759166709234,131.6,209.26,209.25,0.72]
["bitfinex","SOLUSD",1759166709643,131.6,209.26,209.22,4.77949144]
["bitfinex","SOLUSD",1759166709846,134.8019987,209.26,209.22,0.72]
["bitfinex","SOLUSD",1759166710041,134.8019987,209.26,209.18,11.95142939]
["bitfinex","SOLUSD",1759166710250,134.8019987,209.26,209.19,0.72]
["bitfinex","SOLUSD",1759166710955,134.8019987,209.26,209.19,17.45120129]
["bitfinex","SOLUSD",1759166711157,131.6,209.26,209.2,0.72]
["bitfinex","SOLUSD",1759166711956,139.58084596,209.26,209.2,0.72]
["bitfinex","SOLUSD",1759166712747,4.77920091,209.24,209.17,19.99399438]
["bitfinex","SOLUSD",1759166712939,134.8019987,209.23,209.17,19.27399438]
["bitfinex","SOLUSD",1759166713264,131.6,209.23,209.18,0.72]
["bitfinex","SOLUSD",1759166713749,131.6,209.23,209.17,31.22599514]
["bitfinex","SOLUSD",1759166713950,131.6,209.23,209.19,0.68]
["bitfinex","SOLUSD",1759166714462,131.6,209.23,209.2,0.68]
["bitfinex","SOLUSD",1759166714659,131.6,209.23,209.17,19.27399438]
["bitfinex","SOLUSD",1759166714866,131.6,209.23,209.18,0.68]
["bitfinex","SOLUSD",1759166716944,131.6,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759166717153,0.32,209.22,209.17,14.49321068]
["bitfinex","SOLUSD",1759166717352,136.37945705,209.23,209.14,4.78148608]
["bitfinex","SOLUSD",1759166717353,0.32,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759166717547,0.14216157,209.2,209.13,4.78170374]
["bitfinex","SOLUSD",1759166717748,2.05060836,209.18,209.12,0.68]
["bitfinex","SOLUSD",1759166718361,2.05060836,209.18,209.12,17.41674328]
["bitfinex","SOLUSD",1759166718565,34.42,209.19,209.13,0.68]
["bitfinex","SOLUSD",1759166718867,36.47060836,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759166719076,41.25059883,209.21,209.14,5.46148608]
["bitfinex","SOLUSD",1759166719378,36.47060836,209.21,209.14,16.73520129]
["bitfinex","SOLUSD",1759166719581,132.06216157,209.23,209.14,16.73520129]
["bitfinex","SOLUSD",1759166719582,131.74216157,209.23,209.15,0.68]
["bitfinex","SOLUSD",1759166719874,131.6,209.23,209.15,0.68]
["bitfinex","SOLUSD",1759166720876,136.37949858,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1759166721766,2.51276993,209.22,209.15,0.68]
["bitfinex","SOLUSD",1759166721972,2.51276993,209.22,209.13,14.39689313]
["bitfinex","SOLUSD",1759166722275,2.19276993,209.22,209.15,0.69]
["bitfinex","SOLUSD",1759166722988,4.92227629,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1759166723176,131.6,209.21,209.15,0.69]
["bitfinex","SOLUSD",1759166723653,0.14216157,209.2,209.13,16.73600152]
["bitfinex","SOLUSD",1759166723855,0.46216157,209.2,209.13,16.73600152]
["bitfinex","SOLUSD",1759166724063,34.56216157,209.2,209.13,16.73600152]
["bitfinex","SOLUSD",1759166724248,34.56216157,209.2,209.13,17.42600152]
["bitfinex","SOLUSD",1759166725358,34.56216157,209.2,209.13,31.51245267]
["bitfinex","SOLUSD",1759166725671,34.56216157,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759166726546,0.14216157,209.2,209.14,0.69]
["bitfinex","SOLUSD",1759166726968,4.92234452,209.2,209.13,18.86816587]
["bitfinex","SOLUSD",1759166727472,2.37060836,209.19,209.13,18.86816587]
["bitfinex","SOLUSD",1759166727675,34.42,209.18,209.13,18.86816587]
["bitfinex","SOLUSD",1759166727874,34.42,209.18,209.14,0.69]
["bitfinex","SOLUSD",1759166728073,0.14216157,209.2,209.15,0.69]
["bitfinex","SOLUSD",1759166728274,34.56216157,209.2,209.15,0.69]
["bitfinex","SOLUSD",1759166728574,131.6,209.21,209.19,2.05060836]
["bitfinex","SOLUSD",1759166728766,131.6,209.21,209.19,2.74060836]
["bitfinex","SOLUSD",1759166729579,131.6,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1759166730078,131.6,209.21,209.16,2.74060836]
["bitfinex","SOLUSD",1759166730295,131.6,209.21,209.18,2.05060836]
["bitfinex","SOLUSD",1759166730574,131.6,209.21,209.19,0.69]
["bitfinex","SOLUSD",1759166731083,131.6,209.21,209.2,0.69]
["bitfinex","SOLUSD",1759166731466,131.6,209.21,209.17,4.78060855]
["bitfinex","SOLUSD",1759166731777,0.32,209.2,209.14,2.05060836]
["bitfinex","SOLUSD",1759166731979,131.6,209.21,209.15,0.69]
["bitfinex","SOLUSD",1759166733175,131.6,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759166733385,131.6,209.21,209.17,0.69]
["bitfinex","SOLUSD",1759166733683,131.6,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759166733969,131.6,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1759166734880,131.92,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759166735284,131.92,209.21,209.14,16.73520129]
["bitfinex","SOLUSD",1759166735489,131.6,209.21,209.14,17.42520129]
["bitfinex","SOLUSD",1759166735966,0.14216157,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759166736152,0.32,209.19,209.13,19.08954086]
["bitfinex","SOLUSD",1759166736355,131.6,209.18,209.14,0.69]
["bitfinex","SOLUSD",1759166737158,131.6,209.18,209.15,0.69]
["bitfinex","SOLUSD",1759166737473,131.6,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1759166737878,131.6,209.18,209.15,0.69]
["bitfinex","SOLUSD",1759166738077,131.6,209.18,209.14,4.78137381]
["bitfinex","SOLUSD",1759166738268,131.6,209.18,209.14,5.47137381]
["bitfinex","SOLUSD",1759166740487,131.6,209.18,209.14,16.73508902]
["bitfinex","SOLUSD",1759166740781,131.6,209.18,209.14,4.78137381]
["bitfinex","SOLUSD",1759166740967,131.92,209.18,209.13,18.86314111]
["bitfinex","SOLUSD",1759166741291,131.92,209.17,209.13,18.86314111]
["bitfinex","SOLUSD",1759166741877,131.92,209.17,209.13,14.08146695]
["bitfinex","SOLUSD",1759166742073,0.14216157,209.16,209.11,4.78214139]
["bitfinex","SOLUSD",1759166742468,0.14216157,209.16,209.09,0.69]
["bitfinex","SOLUSD",1759166742679,0.14216157,209.16,209.09,15.15569968]
["bitfinex","SOLUSD",1759166742882,14.38676417,209.22,209.1,0.69]
["bitfinex","SOLUSD",1759166743199,2.37060836,209.32,209.14,2.05060836]
["bitfinex","SOLUSD",1759166743486,9.74,209.31,209.15,48.70559401]
["bitfinex","SOLUSD",1759166743701,9.74,209.31,209.17,13.59559401]
["bitfinex","SOLUSD",1759166743865,4.77649043,209.36,209.17,13.59559401]
["bitfinex","SOLUSD",1759166743866,2.37060836,209.35,209.19,13.59559401]
["bitfinex","SOLUSD",1759166744060,22.52,209.34,209.21,13.59559401]
["bitfinex","SOLUSD",1759166744261,22.52,209.34,209.22,35.11]
["bitfinex","SOLUSD",1759166744496,0.14216157,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1759166744899,22.52,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1759166745063,22.52,209.34,209.27,2.05060836]
["bitfinex","SOLUSD",1759166745388,0.46216157,209.33,209.26,4.77869871]
["bitfinex","SOLUSD",1759166745598,0.46216157,209.32,209.24,4.77920091]
["bitfinex","SOLUSD",1759166745767,0.32,209.32,209.24,4.77920091]
["bitfinex","SOLUSD",1759166745966,0.32,209.32,209.25,2.05060836]
["bitfinex","SOLUSD",1759166747186,0.32,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1759166747382,18.51506488,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1759166747764,0.32,209.32,209.25,7.51957247]
["bitfinex","SOLUSD",1759166748083,0.32,209.32,209.21,46.34922903]
["bitfinex","SOLUSD",1759166748084,0.32,209.31,209.23,4.77942933]
["bitfinex","SOLUSD",1759166748289,0.32,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1759166748500,0.14216157,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1759166748666,0.14216157,209.29,209.24,0.69]
["bitfinex","SOLUSD",1759166748860,0.14216157,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1759166750077,0.14216157,209.29,209.24,0.69]
["bitfinex","SOLUSD",1759166751061,0.14216157,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1759166751261,0.14216157,209.32,209.24,0.71]
["bitfinex","SOLUSD",1759166751481,136.37708163,209.34,209.25,2.05060836]
["bitfinex","SOLUSD",1759166751687,0.14216157,209.32,209.26,5.48874414]
["bitfinex","SOLUSD",1759166751889,0.14216157,209.32,209.27,0.71]
["bitfinex","SOLUSD",1759166752082,0.14216157,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1759166752285,0.14216157,209.32,209.28,0.71]
["bitfinex","SOLUSD",1759166752488,0.14216157,209.32,209.26,16.7256045]
["bitfinex","SOLUSD",1759166752967,0.46216157,209.32,209.23,0.71]
["bitfinex","SOLUSD",1759166753576,0.14216157,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1759166753780,0.14216157,209.3,209.25,0.71]
["bitfinex","SOLUSD",1759166753998,0.14216157,209.3,209.21,11.94971559]
["bitfinex","SOLUSD",1759166753999,0.14216157,209.3,209.23,5.48942325]
["bitfinex","SOLUSD",1759166754686,0.14216157,209.3,209.24,0.71]
["bitfinex","SOLUSD",1759166755883,4.92017824,209.3,209.24,5.48915319]
["bitfinex","SOLUSD",1759166756396,4.92017824,209.3,209.24,0.71]
["bitfinex","SOLUSD",1759166756780,4.92017824,209.3,209.24,5.48912674]
["bitfinex","SOLUSD",1759166757697,0.14216157,209.31,209.25,0.71]
["bitfinex","SOLUSD",1759166758085,0.14216157,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759166758286,0.14216157,209.31,209.27,0.71]
["bitfinex","SOLUSD",1759166758601,131.6,209.34,209.27,0.71]
["bitfinex","SOLUSD",1759166758602,170.77698782,209.34,209.27,0.71]
["bitfinex","SOLUSD",1759166758781,0.14216157,209.33,209.27,0.71]
["bitfinex","SOLUSD",1759166759398,131.6,209.34,209.27,0.71]
["bitfinex","SOLUSD",1759166759903,131.6,209.33,209.27,0.71]
["bitfinex","SOLUSD",1759166760078,131.6,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1759166760275,131.6,209.33,209.29,0.71]
["bitfinex","SOLUSD",1759166760588,131.6,209.33,209.3,0.71]
["bitfinex","SOLUSD",1759166760983,131.6,209.33,209.3,15.03052909]
["bitfinex","SOLUSD",1759166761190,131.6,209.33,209.31,0.71]
["bitfinex","SOLUSD",1759166761377,166.0,209.38,209.31,0.71]
["bitfinex","SOLUSD",1759166761579,3.8918627,209.41,209.31,2.76060836]
["bitfinex","SOLUSD",1759166761778,39.15513936,209.42,209.32,0.71]
["bitfinex","SOLUSD",1759166762179,4.91752694,209.41,209.33,4.77714613]
["bitfinex","SOLUSD",1759166762393,34.38,209.42,209.34,0.71]
["bitfinex","SOLUSD",1759166763308,39.47510451,209.42,209.34,0.71]
["bitfinex","SOLUSD",1759166763476,0.14216157,209.41,209.34,0.71]
["bitfinex","SOLUSD",1759166764178,0.14216157,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759166764380,4.91748739,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759166765008,4.91748739,209.41,209.36,0.71]
["bitfinex","SOLUSD",1759166765208,4.91748739,209.41,209.37,0.71]
["bitfinex","SOLUSD",1759166766205,0.14216157,209.41,209.37,5.48615306]
["bitfinex","SOLUSD",1759166766508,34.38,209.42,209.38,0.71]
["bitfinex","SOLUSD",1759166766672,131.6,209.43,209.39,0.71]
["bitfinex","SOLUSD",1759166766875,131.6,209.43,209.4,0.71]
["bitfinex","SOLUSD",1759166767106,131.6,209.43,209.41,0.71]
["bitfinex","SOLUSD",1759166767412,0.1,209.45,209.42,0.71]
["bitfinex","SOLUSD",1759166767723,0.1,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1759166767999,0.1,209.45,209.44,0.71]
["bitfinex","SOLUSD",1759166769200,0.1,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759166769502,0.1,209.45,209.41,17.42346627]
["bitfinex","SOLUSD",1759166769682,0.1,209.45,209.42,0.71]
["bitfinex","SOLUSD",1759166769995,0.1,209.45,209.43,0.71]
["bitfinex","SOLUSD",1759166770210,0.1,209.45,209.41,16.71346627]
["bitfinex","SOLUSD",1759166770211,0.1,209.45,209.41,4.77516342]
["bitfinex","SOLUSD",1759166770394,0.1,209.45,209.43,0.71]
["bitfinex","SOLUSD",1759166771097,0.1,209.45,209.41,4.77516342]
["bitfinex","SOLUSD",1759166771098,0.1,209.45,209.41,5.48516342]
["bitfinex","SOLUSD",1759166771304,0.1,209.45,209.42,0.71]
["bitfinex","SOLUSD",1759166771493,0.1,209.45,209.43,5.48480667]
["bitfinex","SOLUSD",1759166772091,0.1,209.45,209.43,0.71]
["bitfinex","SOLUSD",1759166772404,0.1,209.45,209.43,4.77475954]
["bitfinex","SOLUSD",1759166772600,0.1,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759166772904,0.1,209.45,209.41,0.71]
["bitfinex","SOLUSD",1759166773082,0.1,209.45,209.42,0.71]
["bitfinex","SOLUSD",1759166773403,0.1,209.45,209.43,0.71]
["bitfinex","SOLUSD",1759166774300,0.1,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759166774497,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166775088,0.1,209.45,209.4,11.93887297]
["bitfinex","SOLUSD",1759166775315,0.1,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759166775497,0.1,209.45,209.44,0.66]
["bitfinex","SOLUSD",1759166775693,0.1,209.45,209.44,5.43463712]
["bitfinex","SOLUSD",1759166776196,0.1,209.45,209.42,4.77508217]
["bitfinex","SOLUSD",1759166776595,0.1,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759166777395,0.1,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759166777798,0.1,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759166778009,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166778193,0.1,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1759166778396,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166778601,0.1,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759166779007,0.1,209.45,209.44,0.66]
["bitfinex","SOLUSD",1759166779618,0.1,209.45,209.41,5.43518413]
["bitfinex","SOLUSD",1759166780006,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166780203,4.87445472,209.45,209.39,0.66]
["bitfinex","SOLUSD",1759166780412,0.1,209.45,209.39,0.66]
["bitfinex","SOLUSD",1759166781722,0.1,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759166781921,0.1,209.45,209.41,0.7]
["bitfinex","SOLUSD",1759166782424,0.1,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759166782621,0.1,209.45,209.42,0.7]
["bitfinex","SOLUSD",1759166782833,4.87446709,209.45,209.41,0.7]
["bitfinex","SOLUSD",1759166783209,4.87446709,209.45,209.38,0.7]
["bitfinex","SOLUSD",1759166783726,4.77470621,209.44,209.38,5.47583001]
["bitfinex","SOLUSD",1759166784723,0.14216157,209.43,209.37,0.7]
["bitfinex","SOLUSD",1759166785538,131.6,209.42,209.37,0.7]
["bitfinex","SOLUSD",1759166785824,131.6,209.42,209.34,16.71921276]
["bitfinex","SOLUSD",1759166785825,132.06216157,209.41,209.34,0.7]
["bitfinex","SOLUSD",1759166786018,131.6,209.4,209.34,0.7]
["bitfinex","SOLUSD",1759166786222,0.14216157,209.39,209.34,0.7]
["bitfinex","SOLUSD",1759166786525,0.14216157,209.39,209.35,0.7]
["bitfinex","SOLUSD",1759166786730,0.14216157,209.39,209.31,0.7]
["bitfinex","SOLUSD",1759166786909,8.41295833,209.37,209.31,0.7]
["bitfinex","SOLUSD",1759166787300,0.32,209.36,209.3,14.69963885]
["bitfinex","SOLUSD",1759166787500,0.32,209.36,209.29,4.77799059]
["bitfinex","SOLUSD",1759166787501,0.14216157,209.35,209.29,4.77799059]
["bitfinex","SOLUSD",1759166787706,4.77691793,209.34,209.29,4.77799059]
["bitfinex","SOLUSD",1759166787919,4.77691793,209.34,209.3,0.7]
["bitfinex","SOLUSD",1759166788129,4.77691793,209.34,209.28,4.77825816]
["bitfinex","SOLUSD",1759166788311,4.77691793,209.34,209.28,5.47825816]
["bitfinex","SOLUSD",1759166788725,4.91887491,209.35,209.28,5.47825816]
["bitfinex","SOLUSD",1759166788933,4.91887491,209.35,209.28,20.15770067]
["bitfinex","SOLUSD",1759166789118,8.41295833,209.33,209.22,11.94875024]
["bitfinex","SOLUSD",1759166789434,8.41295833,209.33,209.23,0.7]
["bitfinex","SOLUSD",1759166789628,0.14216157,209.31,209.24,4.77920091]
["bitfinex","SOLUSD",1759166789805,8.27079676,209.3,209.23,14.48187319]
["bitfinex","SOLUSD",1759166790003,8.27079676,209.3,209.25,0.7]
["bitfinex","SOLUSD",1759166790222,0.14216157,209.31,209.25,0.7]
["bitfinex","SOLUSD",1759166791030,8.27079676,209.36,209.25,0.7]
["bitfinex","SOLUSD",1759166791337,135.498027,209.51,209.26,13.59559401]
["bitfinex","SOLUSD",1759166791338,14.86,209.39,209.26,13.59559401]
["bitfinex","SOLUSD",1759166791640,14.86,209.4,209.28,13.59559401]
["bitfinex","SOLUSD",1759166791805,14.86,209.4,209.29,17.42320703]
["bitfinex","SOLUSD",1759166792010,14.86,209.4,209.3,0.7]
["bitfinex","SOLUSD",1759166792639,3.19934054,209.43,209.3,0.7]
["bitfinex","SOLUSD",1759166792843,34.36,209.42,209.3,0.7]
["bitfinex","SOLUSD",1759166793919,39.13510098,209.42,209.31,16.72160908]
["bitfinex","SOLUSD",1759166794132,39.13510098,209.42,209.32,0.7]
["bitfinex","SOLUSD",1759166794337,0.14216157,209.41,209.32,0.7]
["bitfinex","SOLUSD",1759166794727,0.14216157,209.39,209.32,0.7]
["bitfinex","SOLUSD",1759166794924,0.46216157,209.39,209.31,4.77760259]
["bitfinex","SOLUSD",1759166795115,0.46216157,209.39,209.32,0.7]
["bitfinex","SOLUSD",1759166795315,39.13510098,209.42,209.32,0.7]
["bitfinex","SOLUSD",1759166795316,5.09510098,209.42,209.32,0.7]
["bitfinex","SOLUSD",1759166795637,0.14216157,209.41,209.32,0.7]
["bitfinex","SOLUSD",1759166795840,0.14216157,209.41,209.33,16.72001146]
["bitfinex","SOLUSD",1759166796139,0.14216157,209.43,209.34,0.7]
["bitfinex","SOLUSD",1759166796434,0.46216157,209.43,209.34,0.7]
["bitfinex","SOLUSD",1759166796741,140.3378655,209.43,209.34,0.7]
["bitfinex","SOLUSD",1759166797631,140.3378655,209.43,209.35,4.77668975]
["bitfinex","SOLUSD",1759166797632,0.14216157,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1759166799736,4.91744315,209.42,209.35,4.77668975]
["bitfinex","SOLUSD",1759166800822,0.14216157,209.39,209.31,0.7]
["bitfinex","SOLUSD",1759166801021,0.14216157,209.39,209.31,5.47760259]
["bitfinex","SOLUSD",1759166801248,0.14216157,209.39,209.32,0.7]
["bitfinex","SOLUSD",1759166801741,131.6,209.38,209.32,0.7]
["bitfinex","SOLUSD",1759166801948,131.6,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1759166802126,131.6,209.38,209.33,5.47714613]
["bitfinex","SOLUSD",1759166802330,131.6,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1759166802528,136.3760262,209.38,209.33,5.47714613]
["bitfinex","SOLUSD",1759166802946,136.3760262,209.38,209.34,0.7]
["bitfinex","SOLUSD",1759166803161,131.6,209.38,209.34,0.7]
["bitfinex","SOLUSD",1759166804346,131.6,209.38,209.35,0.7]
["bitfinex","SOLUSD",1759166804722,131.6,209.38,209.34,4.77671612]
["bitfinex","SOLUSD",1759166804945,131.6,209.38,209.31,11.94358884]
["bitfinex","SOLUSD",1759166805147,131.6,209.38,209.32,5.47735656]
["bitfinex","SOLUSD",1759166805446,131.6,209.38,209.31,5.47758033]
["bitfinex","SOLUSD",1759166805447,131.6,209.37,209.31,5.47758033]
["bitfinex","SOLUSD",1759166805746,131.6,209.37,209.32,0.7]
["bitfinex","SOLUSD",1759166806138,131.6,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759166806529,131.6,209.37,209.34,0.7]
["bitfinex","SOLUSD",1759166807354,131.6,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1759166807653,131.92,209.37,209.32,4.77733376]
["bitfinex","SOLUSD",1759166807826,131.6,209.37,209.32,5.47733376]
["bitfinex","SOLUSD",1759166808947,0.46216157,209.36,209.29,0.7]
["bitfinex","SOLUSD",1759166809126,0.14216157,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759166809828,0.14216157,209.34,209.3,0.7]
["bitfinex","SOLUSD",1759166810134,0.14216157,209.34,209.27,11.9461225]
["bitfinex","SOLUSD",1759166810135,0.14216157,209.34,209.31,0.7]
["bitfinex","SOLUSD",1759166810446,0.14216157,209.34,209.29,0.7]
["bitfinex","SOLUSD",1759166810646,0.14216157,209.34,209.3,0.7]
["bitfinex","SOLUSD",1759166810822,0.14216157,209.34,209.29,5.4780461]
["bitfinex","SOLUSD",1759166811026,0.14216157,209.34,209.3,0.7]
["bitfinex","SOLUSD",1759166812060,0.14216157,209.34,209.29,4.7780461]
["bitfinex","SOLUSD",1759166812230,0.14216157,209.34,209.29,5.4880461]
["bitfinex","SOLUSD",1759166812636,4.91915676,209.34,209.26,0.71]
["bitfinex","SOLUSD",1759166812831,13.19486069,209.34,209.26,0.71]
["bitfinex","SOLUSD",1759166813567,0.14216157,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1759166813746,0.14216157,209.3,209.23,19.53406114]
["bitfinex","SOLUSD",1759166813935,8.27570393,209.28,209.23,19.53406114]
["bitfinex","SOLUSD",1759166814136,0.46216157,209.3,209.23,19.53406114]
["bitfinex","SOLUSD",1759166814335,0.14216157,209.28,209.23,19.53406114]
["bitfinex","SOLUSD",1759166814651,0.14216157,209.28,209.24,0.71]
["bitfinex","SOLUSD",1759166814842,0.14216157,209.28,209.24,5.48908393]
["bitfinex","SOLUSD",1759166815446,42.61570393,209.32,209.25,0.71]
["bitfinex","SOLUSD",1759166815640,0.14216157,209.31,209.25,0.71]
["bitfinex","SOLUSD",1759166816557,34.34,209.36,209.25,0.71]
["bitfinex","SOLUSD",1759166816938,0.14216157,209.35,209.26,16.7256045]
["bitfinex","SOLUSD",1759166817145,131.6,209.37,209.27,0.71]
["bitfinex","SOLUSD",1759166818856,5.23867235,209.36,209.28,4.77828746]
["bitfinex","SOLUSD",1759166819274,5.23867235,209.36,209.28,5.48828746]
["bitfinex","SOLUSD",1759166820340,5.23867235,209.36,209.23,48.38467074]
["bitfinex","SOLUSD",1759166820341,0.14216157,209.33,209.24,0.71]
["bitfinex","SOLUSD",1759166820539,0.14216157,209.33,209.25,16.72640382]
["bitfinex","SOLUSD",1759166820738,0.14216157,209.33,209.26,0.71]
["bitfinex","SOLUSD",1759166821438,0.14216157,209.33,209.23,14.04467074]
["bitfinex","SOLUSD",1759166821439,8.42017617,209.31,209.24,4.77918075]
["bitfinex","SOLUSD",1759166821652,8.42017617,209.31,209.17,23.90328403]
["bitfinex","SOLUSD",1759166821653,0.14216157,209.27,209.21,0.71]
["bitfinex","SOLUSD",1759166821864,0.14216157,209.29,209.22,4.77964451]
["bitfinex","SOLUSD",1759166822162,0.14216157,209.29,209.23,0.71]
["bitfinex","SOLUSD",1759166822354,131.6,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1759166822538,131.6,209.3,209.25,0.71]
["bitfinex","SOLUSD",1759166822736,131.6,209.3,209.26,0.71]
["bitfinex","SOLUSD",1759166823554,131.6,209.3,209.27,0.71]
["bitfinex","SOLUSD",1759166824365,131.6,209.3,209.25,4.778955]
["bitfinex","SOLUSD",1759166824751,8.74017617,209.29,209.23,19.06012922]
["bitfinex","SOLUSD",1759166825254,43.08017617,209.29,209.23,19.06012922]
["bitfinex","SOLUSD",1759166825452,42.76017617,209.29,209.24,0.71]
["bitfinex","SOLUSD",1759166825754,42.76017617,209.29,209.25,0.71]
["bitfinex","SOLUSD",1759166825755,34.48216157,209.29,209.25,0.71]
["bitfinex","SOLUSD",1759166825962,34.48216157,209.29,209.23,19.06012922]
["bitfinex","SOLUSD",1759166825963,34.80216157,209.29,209.23,19.06012922]
["bitfinex","SOLUSD",1759166826145,34.48216157,209.29,209.23,19.06012922]
["bitfinex","SOLUSD",1759166826543,34.48216157,209.29,209.23,19.77012922]
["bitfinex","SOLUSD",1759166827560,34.48216157,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759166827759,34.80216157,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759166827962,34.48216157,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759166828166,39.26033164,209.29,209.23,19.77010013]
["bitfinex","SOLUSD",1759166828375,34.48216157,209.29,209.23,19.77010013]
["bitfinex","SOLUSD",1759166828560,131.6,209.3,209.24,0.71]
["bitfinex","SOLUSD",1759166829952,131.6,209.3,209.25,16.72640382]
["bitfinex","SOLUSD",1759166830150,11.93978004,209.39,209.25,16.72640382]
["bitfinex","SOLUSD",1759166830151,13.0542786,209.37,209.26,0.71]
["bitfinex","SOLUSD",1759166830372,8.2780146,209.41,209.27,13.59559401]
["bitfinex","SOLUSD",1759166830560,8.2780146,209.41,209.28,0.71]
["bitfinex","SOLUSD",1759166830856,0.14216157,209.39,209.28,0.71]
["bitfinex","SOLUSD",1759166831064,32.48,209.4,209.29,13.59559401]
["bitfinex","SOLUSD",1759166831267,8.2780146,209.44,209.31,13.59559401]
["bitfinex","SOLUSD",1759166831581,34.34,209.44,209.32,0.71]
["bitfinex","SOLUSD",1759166831753,0.1,209.45,209.33,13.59559401]
["bitfinex","SOLUSD",1759166832072,0.1,209.45,209.35,21.87360861]
["bitfinex","SOLUSD",1759166832467,0.1,209.45,209.36,0.71]
["bitfinex","SOLUSD",1759166833269,0.1,209.45,209.37,54.19357843]
["bitfinex","SOLUSD",1759166833470,0.1,209.45,209.38,0.71]
["bitfinex","SOLUSD",1759166834567,0.1,209.45,209.38,35.05]
["bitfinex","SOLUSD",1759166834759,0.1,209.45,209.39,0.67]
["bitfinex","SOLUSD",1759166835351,0.1,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1759166835663,0.1,209.45,209.41,0.67]
["bitfinex","SOLUSD",1759166837577,0.1,209.45,209.42,5.44509311]
["bitfinex","SOLUSD",1759166837774,0.1,209.45,209.4,5.44537468]
["bitfinex","SOLUSD",1759166838162,0.1,209.45,209.41,0.67]
["bitfinex","SOLUSD",1759166838775,0.1,209.45,209.4,4.77537468]
["bitfinex","SOLUSD",1759166839079,0.1,209.45,209.41,5.44516434]
["bitfinex","SOLUSD",1759166839280,0.1,209.45,209.41,4.77516434]
["bitfinex","SOLUSD",1759166839583,0.56216157,209.45,209.39,4.77558162]
["bitfinex","SOLUSD",1759166839776,0.24216157,209.45,209.39,4.77558162]
["bitfinex","SOLUSD",1759166840180,0.32,209.44,209.35,0.67]
["bitfinex","SOLUSD",1759166840358,0.32,209.43,209.35,0.67]
["bitfinex","SOLUSD",1759166840977,0.14216157,209.41,209.35,5.44655685]
["bitfinex","SOLUSD",1759166843874,4.9175536,209.41,209.35,0.67]
["bitfinex","SOLUSD",1759166844181,5.2375536,209.41,209.33,4.77711693]
["bitfinex","SOLUSD",1759166844379,0.14216157,209.38,209.33,4.77711693]
["bitfinex","SOLUSD",1759166844677,0.14216157,209.38,209.33,5.43711693]
["bitfinex","SOLUSD",1759166844881,0.14216157,209.35,209.29,5.43805915]
["bitfinex","SOLUSD",1759166845458,0.14216157,209.35,209.29,0.66]
["bitfinex","SOLUSD",1759166845660,0.14216157,209.33,209.27,4.77849219]
["bitfinex","SOLUSD",1759166845861,5.68459396,209.33,209.26,0.66]
["bitfinex","SOLUSD",1759166846788,5.68459396,209.33,209.24,16.7272032]
["bitfinex","SOLUSD",1759166846789,34.46216157,209.33,209.24,16.7272032]
["bitfinex","SOLUSD",1759166846953,34.46216157,209.33,209.27,0.66]
["bitfinex","SOLUSD",1759166847773,0.14216157,209.34,209.27,5.4384033]
["bitfinex","SOLUSD",1759166847974,5.64243239,209.45,209.29,5.54243239]
["bitfinex","SOLUSD",1759166848176,0.1,209.45,209.33,13.59559401]
["bitfinex","SOLUSD",1759166848364,0.1,209.45,209.37,5.54243239]
["bitfinex","SOLUSD",1759166848880,0.1,209.45,209.38,0.66]
["bitfinex","SOLUSD",1759166850059,0.1,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759166850259,0.1,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759166850483,0.1,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759166850683,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166851070,0.46216157,209.44,209.35,0.66]
["bitfinex","SOLUSD",1759166851262,0.14216157,209.44,209.35,0.66]
["bitfinex","SOLUSD",1759166851787,13.73775558,209.44,209.35,0.66]
["bitfinex","SOLUSD",1759166851980,0.14216157,209.4,209.35,5.43668712]
["bitfinex","SOLUSD",1759166852171,0.14216157,209.41,209.36,0.66]
["bitfinex","SOLUSD",1759166852486,131.6,209.43,209.37,0.66]
["bitfinex","SOLUSD",1759166852677,0.14216157,209.42,209.37,0.66]
["bitfinex","SOLUSD",1759166853974,0.14216157,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759166854388,4.91730645,209.42,209.38,0.66]
["bitfinex","SOLUSD",1759166854596,4.91730645,209.42,209.35,0.66]
["bitfinex","SOLUSD",1759166855983,4.91730645,209.42,209.35,5.4364619]
["bitfinex","SOLUSD",1759166856672,0.14216157,209.4,209.33,4.77692831]
["bitfinex","SOLUSD",1759166856865,0.14216157,209.4,209.3,11.9441518]
["bitfinex","SOLUSD",1759166857183,131.6,209.39,209.33,0.66]
["bitfinex","SOLUSD",1759166857763,131.6,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1759166857962,131.6,209.39,209.35,0.66]
["bitfinex","SOLUSD",1759166858188,131.6,209.38,209.36,0.66]
["bitfinex","SOLUSD",1759166858404,0.1,209.45,209.37,0.66]
["bitfinex","SOLUSD",1759166858605,0.1,209.45,209.37,6.20243239]
["bitfinex","SOLUSD",1759166858900,0.1,209.45,209.38,0.66]
["bitfinex","SOLUSD",1759166859965,0.1,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759166860165,0.1,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759166860501,0.1,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759166860667,0.1,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1759166861489,0.1,209.45,209.39,5.43577725]
["bitfinex","SOLUSD",1759166861696,39.17443418,209.45,209.39,5.43577725]
["bitfinex","SOLUSD",1759166862290,0.1,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759166862689,0.1,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759166862879,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166863283,0.1,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759166863480,0.1,209.45,209.4,0.66]
["bitfinex","SOLUSD",1759166863903,0.1,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759166864099,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166864514,0.1,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759166864806,0.1,209.45,209.35,54.19745691]
["bitfinex","SOLUSD",1759166864807,0.1,209.45,209.44,0.66]
["bitfinex","SOLUSD",1759166865803,0.1,209.45,209.44,5.43463712]
["bitfinex","SOLUSD",1759166866306,0.1,209.45,209.41,12.59804486]
["bitfinex","SOLUSD",1759166866497,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166866691,0.1,209.45,209.41,11.93804486]
["bitfinex","SOLUSD",1759166866898,0.1,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759166868107,0.1,209.45,209.44,0.66]
["bitfinex","SOLUSD",1759166869113,0.1,209.45,209.43,4.7746726]
["bitfinex","SOLUSD",1759166869496,0.1,209.45,209.41,0.66]
["bitfinex","SOLUSD",1759166869811,0.1,209.45,209.42,0.66]
["bitfinex","SOLUSD",1759166870009,0.1,209.45,209.43,0.66]
["bitfinex","SOLUSD",1759166870208,0.1,209.45,209.41,4.77521827]
["bitfinex","SOLUSD",1759166870393,0.1,209.45,209.39,4.77555859]
["bitfinex","SOLUSD",1759166870707,4.87454696,209.45,209.39,5.43555859]
["bitfinex","SOLUSD",1759166871104,10.41697935,209.45,209.39,5.43555859]
["bitfinex","SOLUSD",1759166871800,5.64243239,209.45,209.39,5.43555859]
["bitfinex","SOLUSD",1759166872805,10.41684679,209.45,209.39,5.43555859]
["bitfinex","SOLUSD",1759166873007,0.14216157,209.44,209.37,4.77603662]
["bitfinex","SOLUSD",1759166873211,165.88,209.43,209.38,0.69]
["bitfinex","SOLUSD",1759166873392,165.88,209.43,209.39,0.69]
["bitfinex","SOLUSD",1759166873782,165.88,209.43,209.37,4.77603662]
["bitfinex","SOLUSD",1759166873987,165.88,209.43,209.38,0.69]
["bitfinex","SOLUSD",1759166874206,165.88,209.43,209.36,0.69]
["bitfinex","SOLUSD",1759166875484,170.65487295,209.43,209.36,0.69]
["bitfinex","SOLUSD",1759166875789,170.65506794,209.43,209.36,0.69]
["bitfinex","SOLUSD",1759166875991,131.74216157,209.42,209.36,0.69]
["bitfinex","SOLUSD",1759166876194,136.5174304,209.42,209.36,5.46635333]
["bitfinex","SOLUSD",1759166876408,136.8374304,209.42,209.35,4.77646368]
["bitfinex","SOLUSD",1759166877108,148.77516318,209.42,209.34,5.46687247]
["bitfinex","SOLUSD",1759166877408,0.32,209.41,209.32,4.77737435]
["bitfinex","SOLUSD",1759166877606,0.14216157,209.39,209.34,0.69]
["bitfinex","SOLUSD",1759166877808,0.14216157,209.39,209.32,16.72081023]
["bitfinex","SOLUSD",1759166877988,0.14216157,209.39,209.35,0.69]
["bitfinex","SOLUSD",1759166879207,34.28,209.4,209.35,0.69]
["bitfinex","SOLUSD",1759166879208,34.28,209.4,209.36,0.69]
["bitfinex","SOLUSD",1759166879412,0.1,209.45,209.36,0.69]
["bitfinex","SOLUSD",1759166879621,34.28,209.44,209.36,0.69]
["bitfinex","SOLUSD",1759166880325,0.1,209.45,209.37,13.59559401]
["bitfinex","SOLUSD",1759166880490,0.1,209.45,209.38,0.69]
["bitfinex","SOLUSD",1759166881892,0.1,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1759166882095,0.1,209.45,209.4,0.69]
["bitfinex","SOLUSD",1759166883207,0.1,209.45,209.41,0.69]
["bitfinex","SOLUSD",1759166883916,0.1,209.45,209.42,0.69]
["bitfinex","SOLUSD",1759166884313,0.1,209.45,209.39,11.93944314]
["bitfinex","SOLUSD",1759166884720,0.1,209.45,209.4,0.69]
["bitfinex","SOLUSD",1759166885012,0.1,209.45,209.41,0.69]
["bitfinex","SOLUSD",1759166885214,0.24216157,209.45,209.37,5.46623346]
["bitfinex","SOLUSD",1759166885399,165.88,209.44,209.37,5.46623346]
["bitfinex","SOLUSD",1759166885800,171.74243239,209.44,209.37,5.46623346]
["bitfinex","SOLUSD",1759166886219,0.14216157,209.43,209.35,0.69]
["bitfinex","SOLUSD",1759166886716,0.14216157,209.43,209.32,16.72081023]
["bitfinex","SOLUSD",1759166886717,0.32,209.42,209.32,16.72081023]
["bitfinex","SOLUSD",1759166886915,0.14216157,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759166887217,34.42216157,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759166887720,34.42216157,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1759166888720,34.42216157,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759166888923,39.19773408,209.4,209.32,0.69]
["bitfinex","SOLUSD",1759166889223,39.51773408,209.4,209.32,0.69]
["bitfinex","SOLUSD",1759166889812,39.51773408,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1759166890218,34.74216157,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1759166890407,34.74216157,209.4,209.33,5.46714613]
["bitfinex","SOLUSD",1759166891121,34.42216157,209.4,209.33,5.46714613]
["bitfinex","SOLUSD",1759166891600,39.51773941,209.4,209.33,5.46714613]
["bitfinex","SOLUSD",1759166891806,4.77623346,209.37,209.29,4.77783569]
["bitfinex","SOLUSD",1759166892002,0.14216157,209.35,209.29,4.77783569]
["bitfinex","SOLUSD",1759166892217,0.14216157,209.35,209.3,0.69]
["bitfinex","SOLUSD",1759166892529,131.6,209.36,209.31,0.69]
["bitfinex","SOLUSD",1759166893136,131.6,209.36,209.29,16.72298357]
["bitfinex","SOLUSD",1759166893430,0.14216157,209.35,209.29,17.41298357]
["bitfinex","SOLUSD",1759166893925,0.14216157,209.33,209.28,5.46828746]
["bitfinex","SOLUSD",1759166894133,0.14216157,209.33,209.29,0.68]
["bitfinex","SOLUSD",1759166894427,0.14216157,209.33,209.3,0.68]
["bitfinex","SOLUSD",1759166894726,0.14216157,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1759166895119,0.14216157,209.33,209.28,5.45828746]
["bitfinex","SOLUSD",1759166897431,0.32,209.32,209.25,0.68]
["bitfinex","SOLUSD",1759166897739,0.14216157,209.33,209.26,0.68]
["bitfinex","SOLUSD",1759166897915,34.42216157,209.34,209.26,0.68]
["bitfinex","SOLUSD",1759166898319,34.42216157,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1759166898533,39.19924915,209.34,209.27,5.45851579]
["bitfinex","SOLUSD",1759166899209,39.51924915,209.34,209.27,5.45851579]
["bitfinex","SOLUSD",1759166899406,136.37728791,209.33,209.27,5.45851579]
["bitfinex","SOLUSD",1759166899607,132.06216157,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1759166899916,132.06216157,209.32,209.25,4.77878138]
["bitfinex","SOLUSD",1759166900519,131.6,209.31,209.24,5.45918547]
["bitfinex","SOLUSD",1759166900740,51.22018441,209.3,209.19,0.68]
["bitfinex","SOLUSD",1759166901045,51.54018441,209.3,209.19,0.68]
["bitfinex","SOLUSD",1759166901328,0.14216157,209.26,209.17,0.69]
["bitfinex","SOLUSD",1759166901532,4.92158272,209.24,209.17,5.4706044]
["bitfinex","SOLUSD",1759166901735,0.14216157,209.24,209.17,16.73260516]
["bitfinex","SOLUSD",1759166901917,0.14216157,209.24,209.18,0.69]
["bitfinex","SOLUSD",1759166903036,4.92151677,209.24,209.18,0.69]
["bitfinex","SOLUSD",1759166903452,4.92136361,209.24,209.18,0.69]
["bitfinex","SOLUSD",1759166903937,4.92136361,209.24,209.18,5.47050694]
["bitfinex","SOLUSD",1759166904120,0.14216157,209.24,209.18,5.47050694]
["bitfinex","SOLUSD",1759166905436,0.14216157,209.24,209.18,19.88401123]
["bitfinex","SOLUSD",1759166905630,0.32,209.23,209.15,0.69]
["bitfinex","SOLUSD",1759166905830,0.14216157,209.21,209.15,5.47105906]
["bitfinex","SOLUSD",1759166906156,0.14216157,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759166906440,0.14216157,209.19,209.14,0.2]
["bitfinex","SOLUSD",1759166907138,0.32,209.18,209.14,0.2]
["bitfinex","SOLUSD",1759166907628,0.46216157,209.17,209.14,0.2]
["bitfinex","SOLUSD",1759166907835,0.14216157,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166910917,4.78034808,209.19,209.14,0.89]
["bitfinex","SOLUSD",1759166911116,0.14216157,209.19,209.15,0.69]
["bitfinex","SOLUSD",1759166911428,34.28,209.19,209.16,0.69]
["bitfinex","SOLUSD",1759166911821,0.14216157,209.18,209.16,0.69]
["bitfinex","SOLUSD",1759166912413,4.92277295,209.18,209.14,0.2]
["bitfinex","SOLUSD",1759166912618,0.14216157,209.18,209.15,0.69]
["bitfinex","SOLUSD",1759166912814,0.14216157,209.18,209.16,0.69]
["bitfinex","SOLUSD",1759166913011,0.14216157,209.18,209.14,4.98138896]
["bitfinex","SOLUSD",1759166913012,131.6,209.17,209.14,16.93510417]
["bitfinex","SOLUSD",1759166913325,34.28,209.22,209.14,16.93510417]
["bitfinex","SOLUSD",1759166913723,34.28,209.22,209.15,0.69]
["bitfinex","SOLUSD",1759166914234,34.28,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1759166914437,8.2893874,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1759166914640,0.14216157,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759166915352,0.14216157,209.2,209.17,0.69]
["bitfinex","SOLUSD",1759166915956,0.46216157,209.2,209.14,0.2]
["bitfinex","SOLUSD",1759166916149,0.14216157,209.2,209.14,5.6714718]
["bitfinex","SOLUSD",1759166916547,4.92239735,209.2,209.14,5.6714718]
["bitfinex","SOLUSD",1759166917055,0.14216157,209.2,209.14,5.6714718]
["bitfinex","SOLUSD",1759166917851,4.92228031,209.2,209.14,5.6714718]
["bitfinex","SOLUSD",1759166918651,8.2893874,209.18,209.14,0.2]
["bitfinex","SOLUSD",1759166918859,166.02216157,209.17,209.14,0.2]
["bitfinex","SOLUSD",1759166919072,8.2893874,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166919366,0.14216157,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166921649,131.6,209.17,209.14,5.67148608]
["bitfinex","SOLUSD",1759166921845,165.88,209.17,209.15,0.69]
["bitfinex","SOLUSD",1759166922561,131.6,209.17,209.15,0.69]
["bitfinex","SOLUSD",1759166922948,0.14216157,209.16,209.14,0.2]
["bitfinex","SOLUSD",1759166924360,34.28,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166924678,42.71154897,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166925554,47.49280644,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166925752,42.71154897,209.15,209.14,0.2]
["bitfinex","SOLUSD",1759166926468,0.14216157,209.14,209.1,5.17238822]
["bitfinex","SOLUSD",1759166926669,165.88,209.13,209.1,4.78238822]
["bitfinex","SOLUSD",1759166926958,131.6,209.13,209.1,4.78238822]
["bitfinex","SOLUSD",1759166928163,131.6,209.13,209.09,18.84733105]
["bitfinex","SOLUSD",1759166928349,131.6,209.13,209.09,4.78261797]
["bitfinex","SOLUSD",1759166928545,131.6,209.13,209.1,0.69]
["bitfinex","SOLUSD",1759166928743,131.6,209.13,209.11,0.69]
["bitfinex","SOLUSD",1759166929146,131.6,209.13,209.09,16.73919169]
["bitfinex","SOLUSD",1759166929346,131.6,209.13,209.12,0.69]
["bitfinex","SOLUSD",1759166930464,131.6,209.13,209.12,5.47194338]
["bitfinex","SOLUSD",1759166932451,131.6,209.13,209.09,18.84428799]
["bitfinex","SOLUSD",1759166932648,131.6,209.13,209.09,19.49428799]
["bitfinex","SOLUSD",1759166933062,131.6,209.13,209.09,18.84428799]
["bitfinex","SOLUSD",1759166933267,131.6,209.13,209.1,0.65]
["bitfinex","SOLUSD",1759166933865,131.6,209.13,209.11,0.65]
["bitfinex","SOLUSD",1759166934662,131.6,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1759166934858,131.6,209.13,209.12,5.43194338]
["bitfinex","SOLUSD",1759166936475,131.6,209.19,209.12,17.38680183]
["bitfinex","SOLUSD",1759166936769,165.88,209.18,209.12,17.38680183]
["bitfinex","SOLUSD",1759166936975,0.14216157,209.17,209.12,17.38680183]
["bitfinex","SOLUSD",1759166937354,0.14216157,209.17,209.13,0.65]
["bitfinex","SOLUSD",1759166937555,0.14216157,209.17,209.14,0.65]
["bitfinex","SOLUSD",1759166937956,0.14216157,209.17,209.12,0.65]
["bitfinex","SOLUSD",1759166938256,0.14216157,209.17,209.13,0.65]
["bitfinex","SOLUSD",1759166938459,0.14216157,209.17,209.14,0.65]
["bitfinex","SOLUSD",1759166938670,34.42216157,209.17,209.15,0.65]
["bitfinex","SOLUSD",1759166938978,34.28,209.17,209.16,0.65]
["bitfinex","SOLUSD",1759166939270,131.6,209.18,209.16,0.65]
["bitfinex","SOLUSD",1759166939478,131.6,209.18,209.17,0.65]
["bitfinex","SOLUSD",1759166939776,131.6,209.18,209.14,0.65]
["bitfinex","SOLUSD",1759166939978,131.6,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1759166939979,131.6,209.18,209.15,0.65]
["bitfinex","SOLUSD",1759166940575,131.6,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1759166940576,0.14216157,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1759166940875,34.28,209.17,209.11,0.65]
["bitfinex","SOLUSD",1759166941169,131.6,209.18,209.11,0.65]
["bitfinex","SOLUSD",1759166941374,13.06815153,209.26,209.12,21.88498141]
["bitfinex","SOLUSD",1759166941559,34.28,209.25,209.13,0.65]
["bitfinex","SOLUSD",1759166941761,5.39807439,209.29,209.15,8.2893874]
["bitfinex","SOLUSD",1759166941950,32.24,209.28,209.17,16.73280106]
["bitfinex","SOLUSD",1759166942148,32.24,209.28,209.18,0.65]
["bitfinex","SOLUSD",1759166942678,0.62,209.32,209.19,13.59559401]
["bitfinex","SOLUSD",1759166942848,0.62,209.32,209.2,0.65]
["bitfinex","SOLUSD",1759166943053,30.6,209.31,209.21,13.59559401]
["bitfinex","SOLUSD",1759166943356,34.26,209.31,209.22,0.65]
["bitfinex","SOLUSD",1759166943550,0.62,209.34,209.22,0.65]
["bitfinex","SOLUSD",1759166943865,34.26,209.33,209.22,0.65]
["bitfinex","SOLUSD",1759166944053,34.26,209.33,209.23,16.72800267]
["bitfinex","SOLUSD",1759166944256,34.26,209.33,209.24,0.65]
["bitfinex","SOLUSD",1759166945266,34.26,209.33,209.25,16.72640382]
["bitfinex","SOLUSD",1759166945579,34.26,209.35,209.26,0.65]
["bitfinex","SOLUSD",1759166945771,34.26,209.36,209.26,0.65]
["bitfinex","SOLUSD",1759166946767,0.14216157,209.34,209.26,0.65]
["bitfinex","SOLUSD",1759166947485,0.14216157,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1759166948769,0.14216157,209.34,209.27,5.42851579]
["bitfinex","SOLUSD",1759166950888,0.14216157,209.34,209.25,11.9474313]
["bitfinex","SOLUSD",1759166950889,0.62,209.33,209.26,4.77871952]
["bitfinex","SOLUSD",1759166951191,0.14216157,209.32,209.27,0.65]
["bitfinex","SOLUSD",1759166951391,0.14216157,209.32,209.28,0.65]
["bitfinex","SOLUSD",1759166952481,0.14216157,209.32,209.22,16.72880221]
["bitfinex","SOLUSD",1759166952798,0.14216157,209.32,209.23,0.65]
["bitfinex","SOLUSD",1759166952966,5.53961125,209.32,209.23,0.65]
["bitfinex","SOLUSD",1759166953298,0.14216157,209.3,209.23,0.65]
["bitfinex","SOLUSD",1759166953498,0.14216157,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1759166953793,34.24,209.31,209.25,0.65]
["bitfinex","SOLUSD",1759166954586,39.01761388,209.31,209.25,0.65]
["bitfinex","SOLUSD",1759166954987,0.14216157,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1759166955185,0.14216157,209.3,209.23,5.47940274]
["bitfinex","SOLUSD",1759166955466,4.92009899,209.3,209.23,5.47940274]
["bitfinex","SOLUSD",1759166955870,0.14216157,209.28,209.21,4.77967846]
["bitfinex","SOLUSD",1759166956081,0.76216157,209.28,209.21,5.47967846]
["bitfinex","SOLUSD",1759166956506,0.14216157,209.28,209.22,0.7]
["bitfinex","SOLUSD",1759166956875,131.6,209.29,209.22,0.7]
["bitfinex","SOLUSD",1759166957797,131.6,209.29,209.23,16.72800267]
["bitfinex","SOLUSD",1759166958001,131.6,209.29,209.24,0.7]
["bitfinex","SOLUSD",1759166960400,131.6,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1759166960574,131.6,209.29,209.26,0.7]
["bitfinex","SOLUSD",1759166960902,131.6,209.29,209.27,0.7]
["bitfinex","SOLUSD",1759166961207,131.6,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1759166961399,131.6,209.29,209.26,0.68]
["bitfinex","SOLUSD",1759166961589,131.6,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1759166961789,131.6,209.29,209.26,0.68]
["bitfinex","SOLUSD",1759166962297,131.6,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1759166962504,131.6,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759166962701,131.6,209.29,209.27,5.45851579]
["bitfinex","SOLUSD",1759166965309,131.6,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759166965476,131.6,209.29,209.26,4.778731]
["bitfinex","SOLUSD",1759166966298,131.6,209.29,209.26,5.458731]
["bitfinex","SOLUSD",1759166967482,131.6,209.29,209.26,17.40559136]
["bitfinex","SOLUSD",1759166968194,131.6,209.29,209.26,16.72559136]
["bitfinex","SOLUSD",1759166968772,131.6,209.29,209.26,0.68]
["bitfinex","SOLUSD",1759166969304,131.6,209.29,209.28,2.04885858]
["bitfinex","SOLUSD",1759166970010,131.6,209.29,209.28,6.82714604]
["bitfinex","SOLUSD",1759166972186,131.6,209.29,209.28,7.50714604]
["bitfinex","SOLUSD",1759166972787,0.62,209.4,209.28,27.64829901]
["bitfinex","SOLUSD",1759166972990,0.62,209.4,209.38,2.04885858]
["bitfinex","SOLUSD",1759166973303,34.22,209.39,209.38,2.04885858]
["bitfinex","SOLUSD",1759166973502,34.36216157,209.39,209.38,2.04885858]
["bitfinex","SOLUSD",1759166973886,34.22,209.39,209.38,2.04885858]
["bitfinex","SOLUSD",1759166974396,34.36216157,209.39,209.38,2.04885858]
["bitfinex","SOLUSD",1759166975903,34.98216157,209.39,209.36,2.04885858]
["bitfinex","SOLUSD",1759166976205,5.53817441,209.38,209.34,2.04885858]
["bitfinex","SOLUSD",1759166976401,34.82,209.37,209.33,4.77711784]
["bitfinex","SOLUSD",1759166977106,0.76216157,209.36,209.3,14.66081036]
["bitfinex","SOLUSD",1759166977306,0.14216157,209.34,209.27,11.9459118]
["bitfinex","SOLUSD",1759166977500,0.62,209.33,209.28,6.82714604]
["bitfinex","SOLUSD",1759166977695,34.82,209.32,209.27,18.85262783]
["bitfinex","SOLUSD",1759166977892,34.2,209.32,209.27,4.7784724]
["bitfinex","SOLUSD",1759166978092,34.2,209.32,209.27,5.4584724]
["bitfinex","SOLUSD",1759166978683,34.82,209.32,209.27,5.4584724]
["bitfinex","SOLUSD",1759166979091,34.82,209.32,209.27,4.7784724]
["bitfinex","SOLUSD",1759166979290,34.82,209.32,209.27,5.4584724]
["bitfinex","SOLUSD",1759166980393,0.62,209.31,209.27,4.7784724]
["bitfinex","SOLUSD",1759166980609,0.62,209.31,209.27,19.34230103]
["bitfinex","SOLUSD",1759166980795,0.62,209.31,209.27,4.7784724]
["bitfinex","SOLUSD",1759166980994,0.14216157,209.31,209.27,5.4584724]
["bitfinex","SOLUSD",1759166981910,0.14216157,209.31,209.27,4.7784724]
["bitfinex","SOLUSD",1759166982495,0.14216157,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759166982685,0.14216157,209.31,209.27,0.68]
["bitfinex","SOLUSD",1759166982888,0.14216157,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1759166983098,0.14216157,209.31,209.26,5.45874414]
["bitfinex","SOLUSD",1759166983699,0.14216157,209.31,209.27,0.68]
["bitfinex","SOLUSD",1759166984806,0.14216157,209.31,209.28,5.45828746]
["bitfinex","SOLUSD",1759166985315,0.14216157,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1759166985812,0.14216157,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759166986023,34.34216157,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1759166986194,34.34216157,209.32,209.28,5.45828746]
["bitfinex","SOLUSD",1759166987015,132.22,209.37,209.29,0.68]
["bitfinex","SOLUSD",1759166987205,131.6,209.37,209.29,0.68]
["bitfinex","SOLUSD",1759166987397,34.2,209.36,209.29,0.68]
["bitfinex","SOLUSD",1759166987802,0.14216157,209.35,209.29,0.68]
["bitfinex","SOLUSD",1759166988324,0.14216157,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1759166988498,0.14216157,209.35,209.31,0.68]
["bitfinex","SOLUSD",1759166989015,0.62,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1759166989803,4.9188608,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1759166990002,5.5388608,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1759166991327,4.9188608,209.35,209.3,0.7]
["bitfinex","SOLUSD",1759166992207,4.9188608,209.35,209.3,5.47782616]
["bitfinex","SOLUSD",1759166993113,0.14216157,209.33,209.28,2.04885858]
["bitfinex","SOLUSD",1759166993403,0.14216157,209.32,209.28,5.47826698]
["bitfinex","SOLUSD",1759166993798,0.14216157,209.32,209.29,0.7]
["bitfinex","SOLUSD",1759166994221,0.14216157,209.32,209.29,5.47790129]
["bitfinex","SOLUSD",1759166994425,0.14216157,209.32,209.3,0.7]
["bitfinex","SOLUSD",1759166994606,0.14216157,209.32,209.31,0.7]
["bitfinex","SOLUSD",1759166995225,0.14216157,209.32,209.29,4.77790129]
["bitfinex","SOLUSD",1759166995537,0.14216157,209.32,209.29,5.47790129]
["bitfinex","SOLUSD",1759166996332,131.74216157,209.32,209.29,5.47790129]
["bitfinex","SOLUSD",1759166997434,131.74216157,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1759166997608,131.74216157,209.32,209.29,0.7]
["bitfinex","SOLUSD",1759166998809,131.74216157,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1759166999008,131.74216157,209.32,209.3,0.7]
["bitfinex","SOLUSD",1759167000117,131.74216157,209.32,209.29,4.77794363]
["bitfinex","SOLUSD",1759167000321,131.74216157,209.32,209.29,5.47794363]
["bitfinex","SOLUSD",1759167000828,131.74216157,209.32,209.27,4.77837054]
["bitfinex","SOLUSD",1759167001136,137.13955693,209.32,209.27,4.77837054]
["bitfinex","SOLUSD",1759167001336,0.62,209.31,209.27,4.77837054]
["bitfinex","SOLUSD",1759167001833,34.18,209.3,209.26,14.26582404]
["bitfinex","SOLUSD",1759167002011,34.18,209.3,209.26,0.7]
["bitfinex","SOLUSD",1759167002207,34.18,209.3,209.27,0.7]
["bitfinex","SOLUSD",1759167002433,34.18,209.3,209.28,0.7]
["bitfinex","SOLUSD",1759167002739,0.14216157,209.3,209.28,0.7]
["bitfinex","SOLUSD",1759167003033,0.14216157,209.3,209.25,0.7]
["bitfinex","SOLUSD",1759167003210,0.14216157,209.3,209.26,0.7]
["bitfinex","SOLUSD",1759167003819,0.14216157,209.3,209.27,5.47846988]
["bitfinex","SOLUSD",1759167004440,34.30216157,209.3,209.27,5.47846988]
["bitfinex","SOLUSD",1759167004737,34.30216157,209.3,209.28,0.7]
["bitfinex","SOLUSD",1759167004925,0.14216157,209.31,209.29,0.7]
["bitfinex","SOLUSD",1759167005126,0.14216157,209.31,209.3,0.7]
["bitfinex","SOLUSD",1759167005315,0.14216157,209.31,209.27,4.77846988]
["bitfinex","SOLUSD",1759167005637,0.14216157,209.31,209.28,0.7]
["bitfinex","SOLUSD",1759167005835,0.14216157,209.31,209.29,5.47799409]
["bitfinex","SOLUSD",1759167006527,0.14216157,209.31,209.28,0.7]
["bitfinex","SOLUSD",1759167007243,0.14216157,209.31,209.25,19.71538973]
["bitfinex","SOLUSD",1759167007244,34.16,209.3,209.25,19.71538973]
["bitfinex","SOLUSD",1759167007546,34.16,209.3,209.26,0.7]
["bitfinex","SOLUSD",1759167007915,34.16,209.3,209.27,0.7]
["bitfinex","SOLUSD",1759167008542,34.16,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1759167008746,34.16,209.3,209.24,0.7]
["bitfinex","SOLUSD",1759167008747,131.74216157,209.29,209.24,0.7]
["bitfinex","SOLUSD",1759167008939,0.14216157,209.27,209.21,0.7]
["bitfinex","SOLUSD",1759167009149,0.14216157,209.27,209.19,16.73120129]
["bitfinex","SOLUSD",1759167009150,0.14216157,209.25,209.16,0.7]
["bitfinex","SOLUSD",1759167009441,0.14216157,209.23,209.16,14.77293673]
["bitfinex","SOLUSD",1759167009642,0.14216157,209.21,209.16,5.48101305]
["bitfinex","SOLUSD",1759167009846,0.14216157,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759167010024,0.14216157,209.19,209.13,14.7878881]
["bitfinex","SOLUSD",1759167010225,0.14216157,209.19,209.13,14.0878881]
["bitfinex","SOLUSD",1759167010423,0.76216157,209.19,209.1,11.95600191]
["bitfinex","SOLUSD",1759167010640,5.54260469,209.19,209.12,4.78194338]
["bitfinex","SOLUSD",1759167010836,5.54260469,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759167011346,0.76216157,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759167011646,4.92261217,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759167012229,0.14216157,209.19,209.13,0.7]
["bitfinex","SOLUSD",1759167012746,0.62,209.18,209.1,0.7]
["bitfinex","SOLUSD",1759167012946,0.14216157,209.16,209.1,0.7]
["bitfinex","SOLUSD",1759167013520,0.14216157,209.14,209.08,0.2]
["bitfinex","SOLUSD",1759167013722,0.14216157,209.12,209.08,0.2]
["bitfinex","SOLUSD",1759167013950,0.76216157,209.12,209.08,0.2]
["bitfinex","SOLUSD",1759167014324,0.14216157,209.12,209.09,0.7]
["bitfinex","SOLUSD",1759167014647,0.14216157,209.12,209.1,0.7]
["bitfinex","SOLUSD",1759167015022,0.14216157,209.12,209.08,0.86]
["bitfinex","SOLUSD",1759167015351,0.14216157,209.1,209.08,0.2]
["bitfinex","SOLUSD",1759167015573,34.92216157,209.1,209.08,0.2]
["bitfinex","SOLUSD",1759167015737,34.30216157,209.1,209.08,0.2]
["bitfinex","SOLUSD",1759167015934,0.62,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167016334,34.30216157,209.1,209.08,0.2]
["bitfinex","SOLUSD",1759167016543,34.92216157,209.1,209.08,0.2]
["bitfinex","SOLUSD",1759167016937,34.92216157,209.1,209.08,0.86]
["bitfinex","SOLUSD",1759167016938,34.16,209.09,209.08,0.86]
["bitfinex","SOLUSD",1759167017133,13.59559401,209.16,209.09,0.66]
["bitfinex","SOLUSD",1759167017340,34.16,209.15,209.09,0.66]
["bitfinex","SOLUSD",1759167017740,34.16,209.14,209.09,0.66]
["bitfinex","SOLUSD",1759167017948,0.14216157,209.13,209.08,4.98285823]
["bitfinex","SOLUSD",1759167018154,0.14216157,209.13,209.1,0.66]
["bitfinex","SOLUSD",1759167018348,0.14216157,209.13,209.08,5.64285823]
["bitfinex","SOLUSD",1759167018655,0.14216157,209.13,209.09,0.66]
["bitfinex","SOLUSD",1759167019535,131.74216157,209.13,209.08,4.98285823]
["bitfinex","SOLUSD",1759167019737,131.74216157,209.13,209.09,0.66]
["bitfinex","SOLUSD",1759167020141,131.74216157,209.13,209.1,0.66]
["bitfinex","SOLUSD",1759167020350,131.74216157,209.13,209.08,4.98285823]
["bitfinex","SOLUSD",1759167020533,131.6,209.12,209.08,5.64285823]
["bitfinex","SOLUSD",1759167020741,0.14216157,209.11,209.08,0.2]
["bitfinex","SOLUSD",1759167021058,34.30216157,209.11,209.08,0.2]
["bitfinex","SOLUSD",1759167022457,0.14216157,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167022654,0.76216157,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167022954,14.35775558,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167023955,19.14038506,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167024333,22.35043852,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167025347,19.14038506,209.09,209.08,0.2]
["bitfinex","SOLUSD",1759167027563,19.14038506,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167028054,24.26996247,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167028251,56.53043852,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167031633,18.52038506,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167031830,3.21005346,209.1,209.08,0.71000001]
["bitfinex","SOLUSD",1759167031831,4.78241381,209.1,209.08,0.71000001]
["bitfinex","SOLUSD",1759167032071,3.21005346,209.13,209.09,0.71]
["bitfinex","SOLUSD",1759167032237,1.91878733,209.16,209.09,0.71]
["bitfinex","SOLUSD",1759167032442,34.18,209.16,209.09,0.71]
["bitfinex","SOLUSD",1759167032941,0.14216157,209.15,209.09,0.71]
["bitfinex","SOLUSD",1759167033160,34.18,209.16,209.09,0.71]
["bitfinex","SOLUSD",1759167033666,0.14216157,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1759167033875,0.14216157,209.15,209.11,0.71]
["bitfinex","SOLUSD",1759167034172,34.18,209.16,209.12,0.71]
["bitfinex","SOLUSD",1759167034336,34.18,209.16,209.13,0.71]
["bitfinex","SOLUSD",1759167034544,13.59559401,209.14,209.09,0.71]
["bitfinex","SOLUSD",1759167034744,34.32216157,209.13,209.08,1e-08]
["bitfinex","SOLUSD",1759167034968,34.32216157,209.13,209.08,0.71000001]
["bitfinex","SOLUSD",1759167035847,4.78194338,209.12,209.09,0.71]
["bitfinex","SOLUSD",1759167036950,34.32216157,209.13,209.09,0.71]
["bitfinex","SOLUSD",1759167037457,4.92398858,209.13,209.1,0.71]
["bitfinex","SOLUSD",1759167037659,0.14216157,209.11,209.1,0.71]
["bitfinex","SOLUSD",1759167037860,0.14216157,209.11,209.08,0.71000001]
["bitfinex","SOLUSD",1759167038077,0.14216157,209.11,209.09,0.71]
["bitfinex","SOLUSD",1759167039368,0.14216157,209.11,209.1,0.71]
["bitfinex","SOLUSD",1759167039565,0.14216157,209.11,209.08,1e-08]
["bitfinex","SOLUSD",1759167039766,0.14216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167039942,55.89043852,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167040144,56.51043852,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167040574,53.30038506,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167040744,56.51043852,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167041067,0.14216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167041259,34.30216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167041668,47.89775558,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167041966,56.51043852,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167042146,55.89043852,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167042543,7.99238725,209.11,209.08,1e-08]
["bitfinex","SOLUSD",1759167042763,4.78171472,209.13,209.08,0.71000001]
["bitfinex","SOLUSD",1759167043069,4.78148252,209.15,209.08,0.71000001]
["bitfinex","SOLUSD",1759167043266,34.16,209.14,209.08,0.71000001]
["bitfinex","SOLUSD",1759167043765,0.14216157,209.13,209.08,0.71000001]
["bitfinex","SOLUSD",1759167044165,0.14216157,209.11,209.08,0.71000001]
["bitfinex","SOLUSD",1759167044373,34.16,209.1,209.08,1e-08]
["bitfinex","SOLUSD",1759167044572,34.30216157,209.1,209.09,0.71]
["bitfinex","SOLUSD",1759167045956,0.14216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167047350,0.14216157,209.09,209.08,0.71000001]
["bitfinex","SOLUSD",1759167047674,13.59559401,209.17,209.08,0.71000001]
["bitfinex","SOLUSD",1759167047882,4.78057175,209.18,209.08,0.71000001]
["bitfinex","SOLUSD",1759167048079,131.6,209.18,209.08,0.71000001]
["bitfinex","SOLUSD",1759167048379,34.16,209.17,209.09,4.78262948]
["bitfinex","SOLUSD",1759167048549,0.14216157,209.16,209.1,0.71]
["bitfinex","SOLUSD",1759167048748,34.16,209.17,209.1,0.71]
["bitfinex","SOLUSD",1759167049267,0.14216157,209.16,209.1,0.71]
["bitfinex","SOLUSD",1759167049674,0.14216157,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1759167049875,0.14216157,209.16,209.12,0.71]
["bitfinex","SOLUSD",1759167050064,0.14216157,209.16,209.13,0.71]
["bitfinex","SOLUSD",1759167050660,0.14216157,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1759167050865,0.14216157,209.16,209.12,0.71]
["bitfinex","SOLUSD",1759167052273,4.92321959,209.16,209.1,4.7823891]
["bitfinex","SOLUSD",1759167052467,4.92321959,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759167054469,4.92321959,209.16,209.08,11.95705351]
["bitfinex","SOLUSD",1759167054673,0.14216157,209.14,209.12,0.68]
["bitfinex","SOLUSD",1759167054857,34.14,209.13,209.12,0.68]
["bitfinex","SOLUSD",1759167055049,131.6,209.15,209.12,0.68]
["bitfinex","SOLUSD",1759167055881,131.6,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1759167056084,131.6,209.15,209.14,0.68]
["bitfinex","SOLUSD",1759167056883,131.6,209.15,209.11,5.46206408]
["bitfinex","SOLUSD",1759167057066,165.74,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1759167057387,131.74216157,209.14,209.08,1e-08]
["bitfinex","SOLUSD",1759167057684,0.14216157,209.12,209.09,0.68]
["bitfinex","SOLUSD",1759167058390,0.14216157,209.12,209.09,5.46255612]
["bitfinex","SOLUSD",1759167058800,0.14216157,209.12,209.1,0.68]
["bitfinex","SOLUSD",1759167059381,0.14216157,209.12,209.11,0.68]
["bitfinex","SOLUSD",1759167059968,0.14216157,209.12,209.09,4.78255612]
["bitfinex","SOLUSD",1759167060270,0.14216157,209.12,209.08,4.78285824]
["bitfinex","SOLUSD",1759167060472,0.14216157,209.12,209.1,0.68]
["bitfinex","SOLUSD",1759167060790,0.14216157,209.12,209.11,0.68]
["bitfinex","SOLUSD",1759167061768,0.14216157,209.12,209.08,1e-08]
["bitfinex","SOLUSD",1759167061968,0.14216157,209.1,209.08,1e-08]
["bitfinex","SOLUSD",1759167062182,34.28216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167062404,34.28216157,209.09,209.08,0.68000001]
["bitfinex","SOLUSD",1759167062873,34.28216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167063570,39.06479105,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167063774,39.68479105,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167064007,0.14216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167064293,34.28216157,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167065289,34.28216157,209.09,209.08,0.68000001]
["bitfinex","SOLUSD",1759167065671,0.62,209.16,209.08,5.46285824]
["bitfinex","SOLUSD",1759167065894,165.74,209.15,209.09,0.68]
["bitfinex","SOLUSD",1759167066794,23.90179105,209.21,209.09,0.68]
["bitfinex","SOLUSD",1759167066795,34.14,209.16,209.09,0.68]
["bitfinex","SOLUSD",1759167067096,34.14,209.17,209.09,0.68]
["bitfinex","SOLUSD",1759167067779,34.14,209.17,209.1,16.73840267]
["bitfinex","SOLUSD",1759167067975,34.14,209.17,209.11,0.68]
["bitfinex","SOLUSD",1759167068375,4.77966141,209.22,209.11,0.68]
["bitfinex","SOLUSD",1759167068574,34.14,209.21,209.11,0.68]
["bitfinex","SOLUSD",1759167068781,0.14216157,209.2,209.11,0.68]
["bitfinex","SOLUSD",1759167069177,0.62,209.19,209.08,1e-08]
["bitfinex","SOLUSD",1759167069375,0.14216157,209.12,209.08,1e-08]
["bitfinex","SOLUSD",1759167069590,0.14216157,209.1,209.08,1e-08]
["bitfinex","SOLUSD",1759167069792,18.52038506,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167069995,19.14038506,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1759167070892,19.14038506,209.09,209.07,0.2]
["bitfinex","SOLUSD",1759167070893,13.73775558,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1759167071087,47.87775558,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1759167071289,48.49775558,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1759167071797,53.28061381,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1759167073593,53.28061381,209.08,209.04,1e-08]
["bitfinex","SOLUSD",1759167073798,22.02943517,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1759167074014,8.43384116,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167074299,34.28216157,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167074505,42.57384116,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167074883,43.19384116,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167075088,42.57384116,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167075480,34.28216157,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167075877,8.29167959,209.0,208.95,0.87]
["bitfinex","SOLUSD",1759167076098,34.14,208.99,208.96,0.67]
["bitfinex","SOLUSD",1759167076401,34.14,208.99,208.97,0.67]
["bitfinex","SOLUSD",1759167076896,0.14216157,208.98,208.97,0.67]
["bitfinex","SOLUSD",1759167077894,0.14216157,208.98,208.97,5.45537589]
["bitfinex","SOLUSD",1759167078199,0.14216157,208.98,208.97,0.67]
["bitfinex","SOLUSD",1759167078903,13.07521961,209.06,208.97,5.45537589]
["bitfinex","SOLUSD",1759167079097,34.14,209.05,208.98,0.67]
["bitfinex","SOLUSD",1759167079282,0.14216157,209.04,208.98,0.67]
["bitfinex","SOLUSD",1759167079707,13.73775558,209.04,208.98,0.67]
["bitfinex","SOLUSD",1759167079911,8.29167959,209.03,208.98,0.67]
["bitfinex","SOLUSD",1759167080209,0.14216157,209.01,208.98,0.67]
["bitfinex","SOLUSD",1759167080702,0.14216157,209.01,208.99,0.67]
["bitfinex","SOLUSD",1759167080900,0.14216157,209.01,208.97,4.78536229]
["bitfinex","SOLUSD",1759167081079,8.29167959,209.03,208.99,0.67]
["bitfinex","SOLUSD",1759167081503,34.14,209.03,209.0,0.68]
["bitfinex","SOLUSD",1759167081688,8.29167959,209.09,209.01,0.68]
["bitfinex","SOLUSD",1759167081892,34.14,209.08,209.01,0.68]
["bitfinex","SOLUSD",1759167082088,34.14,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759167082292,34.14,209.08,209.03,0.68]
["bitfinex","SOLUSD",1759167082792,34.14,209.08,209.04,0.68]
["bitfinex","SOLUSD",1759167083186,34.14,209.08,209.05,0.68]
["bitfinex","SOLUSD",1759167083906,34.14,209.08,209.06,0.68]
["bitfinex","SOLUSD",1759167084580,0.14216157,209.08,209.04,0.68]
["bitfinex","SOLUSD",1759167084885,0.14216157,209.08,209.05,0.68]
["bitfinex","SOLUSD",1759167085281,11.9544792,209.13,209.06,0.68]
["bitfinex","SOLUSD",1759167085282,5.56171701,209.13,209.06,0.68]
["bitfinex","SOLUSD",1759167085481,0.14216157,209.11,209.06,0.68]
["bitfinex","SOLUSD",1759167085700,34.14,209.12,209.07,0.68]
["bitfinex","SOLUSD",1759167085904,0.14216157,209.11,209.08,5.46285823]
["bitfinex","SOLUSD",1759167086101,0.14216157,209.11,209.09,0.68]
["bitfinex","SOLUSD",1759167086806,34.14,209.12,209.09,0.68]
["bitfinex","SOLUSD",1759167087581,5.56171701,209.15,209.1,0.68]
["bitfinex","SOLUSD",1759167087784,34.14,209.14,209.11,0.68]
["bitfinex","SOLUSD",1759167089204,34.14,209.14,209.08,16.74000382]
["bitfinex","SOLUSD",1759167089394,34.14,209.14,209.12,0.68]
["bitfinex","SOLUSD",1759167089593,34.14,209.14,209.12,5.46174263]
["bitfinex","SOLUSD",1759167089906,34.14,209.14,209.12,4.78174263]
["bitfinex","SOLUSD",1759167090204,0.14216157,209.16,209.12,4.78174263]
["bitfinex","SOLUSD",1759167090402,34.14,209.15,209.12,0.68]
["bitfinex","SOLUSD",1759167090635,34.14,209.15,209.1,4.78230705]
["bitfinex","SOLUSD",1759167090800,34.14,209.15,209.11,0.68]
["bitfinex","SOLUSD",1759167091001,13.59559401,209.19,209.12,0.68]
["bitfinex","SOLUSD",1759167091002,0.14216157,209.19,209.12,0.68]
["bitfinex","SOLUSD",1759167091193,34.14,209.18,209.12,0.68]
["bitfinex","SOLUSD",1759167091595,34.14,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1759167091894,34.14,209.18,209.11,4.7819566]
["bitfinex","SOLUSD",1759167091895,0.14216157,209.17,209.11,4.7819566]
["bitfinex","SOLUSD",1759167092209,0.14216157,209.17,209.11,5.4619566]
["bitfinex","SOLUSD",1759167092507,0.14216157,209.17,209.12,0.68]
["bitfinex","SOLUSD",1759167092698,131.6,209.16,209.11,4.7819566]
["bitfinex","SOLUSD",1759167093014,0.14216157,209.15,209.11,4.7819566]
["bitfinex","SOLUSD",1759167093311,165.72,209.14,209.09,5.46246172]
["bitfinex","SOLUSD",1759167093611,165.72,209.14,209.1,5.46223402]
["bitfinex","SOLUSD",1759167096514,165.72,209.14,209.11,0.68]
["bitfinex","SOLUSD",1759167096731,165.72,209.14,209.12,0.68]
["bitfinex","SOLUSD",1759167097493,165.72,209.14,209.09,16.73883871]
["bitfinex","SOLUSD",1759167097698,165.72,209.14,209.1,0.68]
["bitfinex","SOLUSD",1759167097903,165.72,209.14,209.09,16.73883871]
["bitfinex","SOLUSD",1759167097904,165.72,209.14,209.11,0.68]
["bitfinex","SOLUSD",1759167098406,165.72,209.14,209.12,0.68]
["bitfinex","SOLUSD",1759167098588,34.12,209.16,209.09,16.73883871]
["bitfinex","SOLUSD",1759167098795,0.14216157,209.14,209.08,0.68]
["bitfinex","SOLUSD",1759167099004,0.14216157,209.12,209.01,5.56171701]
["bitfinex","SOLUSD",1759167099209,0.14216157,209.12,209.06,0.68]
["bitfinex","SOLUSD",1759167099894,0.14216157,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1759167100303,0.14216157,209.12,209.08,0.68]
["bitfinex","SOLUSD",1759167100905,0.14216157,209.12,209.05,4.78352681]
["bitfinex","SOLUSD",1759167100906,0.14216157,209.1,209.05,4.78352681]
["bitfinex","SOLUSD",1759167101100,0.14216157,209.09,209.05,0.68]
["bitfinex","SOLUSD",1759167102098,34.12,209.1,209.06,5.46331579]
["bitfinex","SOLUSD",1759167102300,34.12,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759167102495,34.12,209.11,209.08,0.68]
["bitfinex","SOLUSD",1759167102897,34.12,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1759167103207,34.12,209.11,209.07,0.68]
["bitfinex","SOLUSD",1759167103414,0.14216157,209.14,209.08,0.68]
["bitfinex","SOLUSD",1759167103597,34.12,209.14,209.08,0.68]
["bitfinex","SOLUSD",1759167104103,34.12,209.16,209.09,16.7392032]
["bitfinex","SOLUSD",1759167104301,34.12,209.16,209.1,0.68]
["bitfinex","SOLUSD",1759167105701,0.14216157,209.16,209.1,0.68]
["bitfinex","SOLUSD",1759167106112,0.14216157,209.16,209.11,16.73760221]
["bitfinex","SOLUSD",1759167106317,0.14216157,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759167106525,0.14216157,209.16,209.13,0.68]
["bitfinex","SOLUSD",1759167106904,0.14216157,209.16,209.11,17.41760221]
["bitfinex","SOLUSD",1759167107099,0.14216157,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759167108515,0.14216157,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1759167109319,0.14216157,209.16,209.13,5.46171472]
["bitfinex","SOLUSD",1759167109626,0.14216157,209.16,209.11,4.78196117]
["bitfinex","SOLUSD",1759167109923,0.14216157,209.16,209.12,0.68]
["bitfinex","SOLUSD",1759167110123,0.14216157,209.16,209.11,4.78196117]
["bitfinex","SOLUSD",1759167110312,4.92323092,209.16,209.11,0.68]
["bitfinex","SOLUSD",1759167110497,0.14216157,209.16,209.06,23.91555188]
["bitfinex","SOLUSD",1759167110702,0.14216157,209.16,209.07,0.68]
["bitfinex","SOLUSD",1759167112629,0.14216157,209.16,209.08,16.74000382]
["bitfinex","SOLUSD",1759167112829,0.14216157,209.16,209.09,0.71]
["bitfinex","SOLUSD",1759167114709,0.14216157,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1759167114910,0.14216157,209.16,209.1,5.49240076]
["bitfinex","SOLUSD",1759167115126,0.14216157,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1759167115435,0.14216157,209.16,209.11,0.71]
["bitfinex","SOLUSD",1759167115735,0.14216157,209.16,209.12,0.71]
["bitfinex","SOLUSD",1759167116036,0.14216157,209.16,209.13,0.71]
["bitfinex","SOLUSD",1759167117015,0.14216157,209.16,209.11,4.78195744]
["bitfinex","SOLUSD",1759167117213,0.14216157,209.16,209.11,5.49195744]
["bitfinex","SOLUSD",1759167117531,4.92320661,209.16,209.12,0.71]
["bitfinex","SOLUSD",1759167118138,0.14216157,209.14,209.1,4.78236188]
["bitfinex","SOLUSD",1759167118431,34.24216157,209.14,209.1,5.49236188]
["bitfinex","SOLUSD",1759167118820,34.24216157,209.14,209.11,0.71]
["bitfinex","SOLUSD",1759167119522,34.24216157,209.14,209.1,4.78236188]
["bitfinex","SOLUSD",1759167119731,34.24216157,209.14,209.1,5.49236188]
["bitfinex","SOLUSD",1759167119925,34.24216157,209.14,209.1,4.78236188]
["bitfinex","SOLUSD",1759167120123,0.14216157,209.12,209.04,14.30822031]
["bitfinex","SOLUSD",1759167120312,0.14216157,209.12,208.95,0.2]
["bitfinex","SOLUSD",1759167120313,2.05263373,209.05,208.99,0.71]
["bitfinex","SOLUSD",1759167120505,0.14216157,209.01,208.95,0.2]
["bitfinex","SOLUSD",1759167120711,0.14216157,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167121012,39.02766937,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167121208,34.24216157,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167121415,0.14216157,209.01,208.96,0.71]
["bitfinex","SOLUSD",1759167121633,34.1,209.03,208.96,0.71]
["bitfinex","SOLUSD",1759167121815,0.14216157,209.02,208.96,0.71]
["bitfinex","SOLUSD",1759167122930,0.14216157,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759167123135,0.14216157,209.0,208.95,0.2]
["bitfinex","SOLUSD",1759167123335,0.14216157,208.98,208.95,0.91]
["bitfinex","SOLUSD",1759167124131,0.76216157,208.98,208.95,0.2]
["bitfinex","SOLUSD",1759167124310,0.14216157,208.98,208.95,0.2]
["bitfinex","SOLUSD",1759167124737,0.14216157,208.98,208.96,0.71]
["bitfinex","SOLUSD",1759167125042,0.14216157,208.98,208.95,0.2]
["bitfinex","SOLUSD",1759167125545,5.56508473,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759167125546,34.1,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759167125715,0.14216157,209.02,208.96,0.71]
["bitfinex","SOLUSD",1759167125914,34.1,209.02,208.96,0.71]
["bitfinex","SOLUSD",1759167126135,10.34794296,209.08,208.96,0.71]
["bitfinex","SOLUSD",1759167126425,0.14216157,209.05,208.96,0.71]
["bitfinex","SOLUSD",1759167126824,34.1,209.06,208.96,0.71]
["bitfinex","SOLUSD",1759167127025,0.14216157,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759167127237,0.14216157,209.05,208.98,0.71]
["bitfinex","SOLUSD",1759167128235,4.92575249,209.05,208.98,0.71]
["bitfinex","SOLUSD",1759167128645,10.49083722,209.05,208.98,0.71]
["bitfinex","SOLUSD",1759167129244,0.14216157,209.05,208.98,5.49503851]
["bitfinex","SOLUSD",1759167129432,0.14216157,209.05,208.99,0.71]
["bitfinex","SOLUSD",1759167130141,34.1,209.06,208.99,0.71]
["bitfinex","SOLUSD",1759167130527,34.26216157,209.07,208.99,0.71]
["bitfinex","SOLUSD",1759167131247,34.26216157,209.07,209.0,16.74641147]
["bitfinex","SOLUSD",1759167131425,34.26216157,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759167131938,0.14216157,209.05,208.99,4.78489201]
["bitfinex","SOLUSD",1759167132246,0.14216157,209.05,209.0,0.71]
["bitfinex","SOLUSD",1759167132428,0.14216157,209.05,209.01,0.71]
["bitfinex","SOLUSD",1759167132741,0.14216157,209.07,209.01,0.71]
["bitfinex","SOLUSD",1759167133153,39.68508473,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1759167133333,14.21559401,209.11,209.03,0.71]
["bitfinex","SOLUSD",1759167133334,34.12,209.11,209.03,0.71]
["bitfinex","SOLUSD",1759167133843,0.14216157,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1759167134232,0.14216157,209.08,209.02,5.44423117]
["bitfinex","SOLUSD",1759167134728,0.14216157,209.08,209.02,0.66]
["bitfinex","SOLUSD",1759167135326,0.14216157,209.06,208.99,0.66]
["bitfinex","SOLUSD",1759167136035,0.76216157,209.06,208.99,0.66]
["bitfinex","SOLUSD",1759167136246,0.14216157,209.06,208.99,0.66]
["bitfinex","SOLUSD",1759167138146,0.14216157,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1759167138353,0.14216157,209.06,209.01,0.66]
["bitfinex","SOLUSD",1759167138541,0.14216157,209.06,209.02,0.66]
["bitfinex","SOLUSD",1759167138742,131.6,209.05,209.03,0.66]
["bitfinex","SOLUSD",1759167138940,0.62,209.04,208.95,0.2]
["bitfinex","SOLUSD",1759167139141,0.14216157,208.99,208.95,0.2]
["bitfinex","SOLUSD",1759167139341,34.24216157,208.99,208.95,0.2]
["bitfinex","SOLUSD",1759167139534,0.14216157,208.99,208.95,0.2]
["bitfinex","SOLUSD",1759167139742,34.1,209.0,208.96,0.66]
["bitfinex","SOLUSD",1759167139956,34.1,209.0,208.97,0.66]
["bitfinex","SOLUSD",1759167140140,34.1,209.0,208.95,0.2]
["bitfinex","SOLUSD",1759167140342,0.76216157,208.99,208.95,0.2]
["bitfinex","SOLUSD",1759167140547,0.14216157,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167141938,0.62,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167142343,39.5256049,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167143957,34.12,209.0,208.95,5.67576713]
["bitfinex","SOLUSD",1759167144152,0.14216157,209.0,208.96,0.69]
["bitfinex","SOLUSD",1759167144339,34.12,209.01,208.97,0.69]
["bitfinex","SOLUSD",1759167144536,34.12,209.01,208.95,5.67576713]
["bitfinex","SOLUSD",1759167144758,0.14216157,209.0,208.95,5.67576713]
["bitfinex","SOLUSD",1759167144960,0.14216157,209.0,208.96,0.69]
["bitfinex","SOLUSD",1759167145558,34.12,209.01,208.97,0.69]
["bitfinex","SOLUSD",1759167145866,34.12,209.01,208.95,0.2]
["bitfinex","SOLUSD",1759167145867,0.14216157,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167146041,40.4472463,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167146434,43.19522934,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167147156,56.79082335,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167147532,34.26216157,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167147764,39.06776647,208.96,208.95,0.2]
["bitfinex","SOLUSD",1759167148136,34.12,209.0,208.95,0.89]
["bitfinex","SOLUSD",1759167148566,0.14216157,208.99,208.95,0.89]
["bitfinex","SOLUSD",1759167149053,0.14216157,208.99,208.95,5.67580076]
["bitfinex","SOLUSD",1759167149368,0.14216157,208.99,208.95,0.89]
["bitfinex","SOLUSD",1759167149534,0.14216157,208.99,208.95,0.2]
["bitfinex","SOLUSD",1759167149734,4.7851469,208.98,208.95,0.2]
["bitfinex","SOLUSD",1759167150138,0.14216157,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167150456,34.30216157,208.97,208.95,0.2]
["bitfinex","SOLUSD",1759167150682,34.30216157,208.97,208.87,7.90978614]
["bitfinex","SOLUSD",1759167150871,131.6,208.96,208.87,7.90978614]
["bitfinex","SOLUSD",1759167151164,131.6,208.96,208.89,8.31306777]
["bitfinex","SOLUSD",1759167151863,131.6,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1759167152161,20.27088338,209.07,208.93,8.31306777]
["bitfinex","SOLUSD",1759167152342,34.16,209.06,208.95,8.31306777]
["bitfinex","SOLUSD",1759167152659,34.16,209.06,208.96,0.69]
["bitfinex","SOLUSD",1759167153766,0.14216157,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759167153959,0.14216157,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759167154138,0.14216157,209.03,208.95,4.78560648]
["bitfinex","SOLUSD",1759167154335,0.14216157,209.01,208.95,4.78560648]
["bitfinex","SOLUSD",1759167155046,8.45522934,209.01,208.93,5.47614111]
["bitfinex","SOLUSD",1759167155253,8.45522934,209.01,208.93,4.78614111]
["bitfinex","SOLUSD",1759167155951,4.78468899,209.0,208.91,16.7532323]
["bitfinex","SOLUSD",1759167156153,0.14216157,208.99,208.91,16.7532323]
["bitfinex","SOLUSD",1759167156867,0.14216157,209.0,208.92,0.69]
["bitfinex","SOLUSD",1759167157056,42.47306777,209.01,208.92,0.69]
["bitfinex","SOLUSD",1759167157259,47.25755607,209.01,208.92,0.69]
["bitfinex","SOLUSD",1759167157461,0.14216157,209.0,208.92,0.69]
["bitfinex","SOLUSD",1759167157957,0.14216157,208.97,208.88,11.9683253]
["bitfinex","SOLUSD",1759167158260,0.14216157,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1759167158468,8.45522934,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1759167158654,131.6,208.96,208.89,0.69]
["bitfinex","SOLUSD",1759167159668,0.14216157,208.95,208.89,0.69]
["bitfinex","SOLUSD",1759167160451,131.6,208.96,208.9,16.75442794]
["bitfinex","SOLUSD",1759167160840,131.6,208.96,208.91,0.69]
["bitfinex","SOLUSD",1759167161073,131.6,208.96,208.92,0.69]
["bitfinex","SOLUSD",1759167161370,131.6,208.96,208.93,0.69]
["bitfinex","SOLUSD",1759167161570,0.14216157,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759167162565,34.18,209.0,208.94,16.75122044]
["bitfinex","SOLUSD",1759167162774,165.76,209.02,208.94,16.75122044]
["bitfinex","SOLUSD",1759167163065,0.14216157,209.01,208.94,16.75122044]
["bitfinex","SOLUSD",1759167164068,34.16,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1759167164251,0.14216157,209.02,208.94,16.75122044]
["bitfinex","SOLUSD",1759167168152,0.14216157,209.02,208.95,0.69]
["bitfinex","SOLUSD",1759167168556,40.22183492,209.11,208.95,0.69]
["bitfinex","SOLUSD",1759167168749,40.22183492,209.11,208.96,21.90866178]
["bitfinex","SOLUSD",1759167168750,132.3,209.1,208.96,21.90866178]
["bitfinex","SOLUSD",1759167168954,34.12,209.09,208.97,17.43881561]
["bitfinex","SOLUSD",1759167169160,0.84216157,209.08,208.98,0.69]
["bitfinex","SOLUSD",1759167169470,9.15522934,209.08,208.98,0.69]
["bitfinex","SOLUSD",1759167170475,0.14216157,209.06,208.97,16.74881561]
["bitfinex","SOLUSD",1759167170695,0.14216157,209.04,208.97,4.78537589]
["bitfinex","SOLUSD",1759167170874,0.14216157,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1759167171867,0.71,209.01,208.95,4.7858214]
["bitfinex","SOLUSD",1759167172271,0.14216157,209.02,208.96,0.71]
["bitfinex","SOLUSD",1759167172770,131.6,209.05,208.96,0.71]
["bitfinex","SOLUSD",1759167172974,131.6,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1759167173173,34.16,209.08,208.98,0.71]
["bitfinex","SOLUSD",1759167174461,40.93183492,209.11,208.98,0.71]
["bitfinex","SOLUSD",1759167174671,40.93183492,209.11,208.99,21.90866178]
["bitfinex","SOLUSD",1759167174874,34.14,209.1,209.01,16.74561025]
["bitfinex","SOLUSD",1759167175059,34.14,209.1,209.02,0.71]
["bitfinex","SOLUSD",1759167176879,34.14,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1759167177085,34.14,209.1,209.04,0.71]
["bitfinex","SOLUSD",1759167177380,34.14,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1759167177679,34.14,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1759167177976,0.71,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1759167178572,132.45216157,209.08,209.0,4.78468127]
["bitfinex","SOLUSD",1759167178798,0.71,209.07,209.0,4.78468127]
["bitfinex","SOLUSD",1759167178978,0.71,209.07,208.95,23.92903121]
["bitfinex","SOLUSD",1759167178979,131.6,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1759167179167,131.6,209.08,209.03,0.71]
["bitfinex","SOLUSD",1759167179371,131.6,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1759167179580,0.14216157,209.12,209.04,0.71]
["bitfinex","SOLUSD",1759167179581,34.89,209.12,209.04,0.71]
["bitfinex","SOLUSD",1759167180562,0.14216157,209.11,209.04,0.71]
["bitfinex","SOLUSD",1759167180768,0.85216157,209.11,209.04,0.71]
["bitfinex","SOLUSD",1759167181057,0.85216157,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759167181255,0.85216157,209.11,209.05,16.74240611]
["bitfinex","SOLUSD",1759167181563,8.31306777,209.15,209.06,0.71]
["bitfinex","SOLUSD",1759167181774,131.6,209.18,209.06,0.71]
["bitfinex","SOLUSD",1759167181994,0.71,209.17,209.06,0.71]
["bitfinex","SOLUSD",1759167182163,0.14216157,209.16,209.06,0.71]
["bitfinex","SOLUSD",1759167182364,0.71,209.15,209.06,0.71]
["bitfinex","SOLUSD",1759167183166,0.71,209.15,209.07,16.74080451]
["bitfinex","SOLUSD",1759167183368,0.85216157,209.17,209.08,0.71]
["bitfinex","SOLUSD",1759167183780,34.99216157,209.17,209.08,0.71]
["bitfinex","SOLUSD",1759167184183,34.14,209.18,209.08,9.02306777]
["bitfinex","SOLUSD",1759167184381,0.85216157,209.17,209.09,0.71]
["bitfinex","SOLUSD",1759167184682,0.85216157,209.17,209.07,4.783087]
["bitfinex","SOLUSD",1759167184881,8.45522934,209.15,209.07,4.783087]
["bitfinex","SOLUSD",1759167185186,0.14216157,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1759167185480,0.71,209.12,209.05,4.7835446]
["bitfinex","SOLUSD",1759167185969,0.71,209.12,209.05,16.74240611]
["bitfinex","SOLUSD",1759167186783,34.30216157,209.13,209.06,0.71]
["bitfinex","SOLUSD",1759167186982,0.71,209.14,209.06,0.71]
["bitfinex","SOLUSD",1759167187566,0.71,209.14,209.07,16.74080451]
["bitfinex","SOLUSD",1759167187975,5.49149263,209.14,209.07,16.74080451]
["bitfinex","SOLUSD",1759167188168,0.71,209.14,209.07,17.45080451]
["bitfinex","SOLUSD",1759167188574,34.85,209.19,209.08,0.71]
["bitfinex","SOLUSD",1759167188882,0.14216157,209.18,209.08,0.71]
["bitfinex","SOLUSD",1759167189086,0.85216157,209.18,209.08,0.71]
["bitfinex","SOLUSD",1759167189388,132.31,209.18,209.08,0.71]
["bitfinex","SOLUSD",1759167189583,131.6,209.18,209.09,16.7392032]
["bitfinex","SOLUSD",1759167189763,131.6,209.18,209.1,0.71]
["bitfinex","SOLUSD",1759167190701,132.31,209.18,209.1,0.71]
["bitfinex","SOLUSD",1759167191072,132.31,209.18,209.09,17.4492032]
["bitfinex","SOLUSD",1759167191280,0.14216157,209.16,209.09,16.7392032]
["bitfinex","SOLUSD",1759167191466,0.71,209.15,209.09,16.7392032]
["bitfinex","SOLUSD",1759167191665,0.14216157,209.16,209.1,0.71]
["bitfinex","SOLUSD",1759167192281,0.71,209.17,209.1,0.71]
["bitfinex","SOLUSD",1759167192503,0.71,209.2,209.1,0.71]
["bitfinex","SOLUSD",1759167192687,131.6,209.28,209.1,0.71]
["bitfinex","SOLUSD",1759167192688,0.71,209.23,209.13,13.59559401]
["bitfinex","SOLUSD",1759167192997,34.16,209.24,209.15,8.31306777]
["bitfinex","SOLUSD",1759167193196,34.16,209.24,209.16,0.71]
["bitfinex","SOLUSD",1759167193385,0.2,209.25,209.19,8.31306777]
["bitfinex","SOLUSD",1759167193579,0.2,209.25,209.21,16.72960182]
["bitfinex","SOLUSD",1759167194102,0.2,209.25,209.21,17.41960182]
["bitfinex","SOLUSD",1759167194309,0.2,209.25,209.22,0.69]
["bitfinex","SOLUSD",1759167194602,0.2,209.25,209.21,16.72960182]
["bitfinex","SOLUSD",1759167194795,0.2,209.25,209.23,0.69]
["bitfinex","SOLUSD",1759167195096,0.2,209.25,209.24,0.69]
["bitfinex","SOLUSD",1759167195996,0.2,209.25,209.24,5.46920091]
["bitfinex","SOLUSD",1759167196697,0.2,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167196896,0.2,209.25,209.24,5.46920091]
["bitfinex","SOLUSD",1759167197292,0.2,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167197686,0.2,209.25,209.24,5.46920091]
["bitfinex","SOLUSD",1759167198992,0.2,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167199879,0.2,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1759167200192,0.2,209.25,209.23,5.46942933]
["bitfinex","SOLUSD",1759167201504,0.2,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1759167201798,0.2,209.25,209.23,5.49942933]
["bitfinex","SOLUSD",1759167202000,0.2,209.25,209.23,0.72]
["bitfinex","SOLUSD",1759167203796,0.2,209.25,209.24,0.72]
["bitfinex","SOLUSD",1759167204610,0.2,209.25,209.24,5.49920091]
["bitfinex","SOLUSD",1759167205512,0.2,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167206286,0.88,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167206492,0.88,209.25,209.21,11.94971559]
["bitfinex","SOLUSD",1759167206690,0.68,209.24,209.19,4.78033252]
["bitfinex","SOLUSD",1759167206887,0.68,209.23,209.14,4.78148608]
["bitfinex","SOLUSD",1759167207104,0.68,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1759167207291,0.68,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1759167207488,0.68,209.2,209.14,4.78148608]
["bitfinex","SOLUSD",1759167207806,0.68,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1759167208105,0.68,209.18,209.14,16.73520129]
["bitfinex","SOLUSD",1759167208505,0.68,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1759167208699,0.68,209.16,209.13,14.25199664]
["bitfinex","SOLUSD",1759167209009,0.68,209.15,209.13,4.78164753]
["bitfinex","SOLUSD",1759167209407,0.14216157,209.2,209.05,5.55590743]
["bitfinex","SOLUSD",1759167209408,0.68,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1759167209709,0.68,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759167209887,0.68,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1759167210793,0.68,209.12,209.09,14.71146567]
["bitfinex","SOLUSD",1759167210996,0.68,209.12,209.07,11.9572374]
["bitfinex","SOLUSD",1759167211304,0.68,209.12,209.07,12.6772374]
["bitfinex","SOLUSD",1759167211509,0.14216157,209.17,209.07,12.6772374]
["bitfinex","SOLUSD",1759167211510,0.14216157,209.17,209.08,0.72]
["bitfinex","SOLUSD",1759167211700,0.68,209.16,209.08,0.72]
["bitfinex","SOLUSD",1759167211899,0.14216157,209.15,209.08,0.72]
["bitfinex","SOLUSD",1759167212098,0.68,209.14,209.07,11.9572374]
["bitfinex","SOLUSD",1759167212512,0.68,209.14,209.08,0.72]
["bitfinex","SOLUSD",1759167212918,4.92310489,209.17,209.09,4.78262948]
["bitfinex","SOLUSD",1759167213091,0.82216157,209.17,209.09,16.7392032]
["bitfinex","SOLUSD",1759167213296,0.82216157,209.17,209.1,0.72]
["bitfinex","SOLUSD",1759167213597,0.82216157,209.17,209.09,16.7392032]
["bitfinex","SOLUSD",1759167214485,0.68,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1759167214686,0.14216157,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1759167214887,0.68,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1759167216009,132.28,209.12,209.04,12.67902709]
["bitfinex","SOLUSD",1759167216313,131.6,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759167217114,131.6,209.11,209.06,0.72]
["bitfinex","SOLUSD",1759167217704,131.6,209.11,209.07,0.72]
["bitfinex","SOLUSD",1759167218712,0.68,209.1,209.05,16.74240611]
["bitfinex","SOLUSD",1759167218918,0.68,209.1,209.05,17.46240611]
["bitfinex","SOLUSD",1759167219112,0.68,209.1,209.05,5.5035446]
["bitfinex","SOLUSD",1759167219721,0.14216157,209.08,209.03,4.78384257]
["bitfinex","SOLUSD",1759167219935,0.14216157,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1759167220218,0.14216157,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759167220394,0.68,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759167220591,0.68,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759167221213,0.68,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1759167221602,4.92597142,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759167221810,5.60597142,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759167222112,4.92597142,209.04,208.97,14.03540029]
["bitfinex","SOLUSD",1759167222297,0.14216157,209.02,208.95,0.72]
["bitfinex","SOLUSD",1759167222501,0.68,209.01,208.95,0.72]
["bitfinex","SOLUSD",1759167223194,0.68,209.01,208.96,4.78558499]
["bitfinex","SOLUSD",1759167223420,0.14216157,209.02,208.96,19.65095424]
["bitfinex","SOLUSD",1759167225519,0.14216157,209.02,208.96,5.50558499]
["bitfinex","SOLUSD",1759167225902,0.14216157,209.03,208.97,0.72]
["bitfinex","SOLUSD",1759167226219,131.6,209.04,208.97,0.72]
["bitfinex","SOLUSD",1759167227297,131.6,209.04,208.98,16.74801416]
["bitfinex","SOLUSD",1759167227496,131.6,209.04,208.99,0.72]
["bitfinex","SOLUSD",1759167228205,131.6,209.04,208.98,16.74801416]
["bitfinex","SOLUSD",1759167228518,131.6,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759167228718,0.68,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759167228932,0.68,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759167229118,0.68,209.01,208.97,4.78534298]
["bitfinex","SOLUSD",1759167229295,0.14216157,209.03,208.97,5.50534298]
["bitfinex","SOLUSD",1759167229500,34.26216157,209.03,208.97,5.50534298]
["bitfinex","SOLUSD",1759167230929,34.26216157,209.03,208.97,4.78534298]
["bitfinex","SOLUSD",1759167231132,34.94216157,209.03,208.97,4.78534298]
["bitfinex","SOLUSD",1759167231444,34.94216157,209.03,208.96,4.7856049]
["bitfinex","SOLUSD",1759167232232,0.14216157,209.03,208.97,0.67]
["bitfinex","SOLUSD",1759167232808,131.6,209.04,208.97,0.67]
["bitfinex","SOLUSD",1759167233007,0.72,209.1,208.97,0.67]
["bitfinex","SOLUSD",1759167233224,34.12,209.09,208.98,5.55590743]
["bitfinex","SOLUSD",1759167233429,34.84,209.12,209.01,5.55590743]
["bitfinex","SOLUSD",1759167233618,34.12,209.12,209.02,14.26559401]
["bitfinex","SOLUSD",1759167233932,34.12,209.14,209.04,5.55590743]
["bitfinex","SOLUSD",1759167234120,0.72,209.13,209.05,0.67]
["bitfinex","SOLUSD",1759167235635,0.14216157,209.12,209.06,4.78331579]
["bitfinex","SOLUSD",1759167236407,0.72,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1759167236608,0.14216157,209.12,209.07,0.67]
["bitfinex","SOLUSD",1759167236810,0.14216157,209.12,209.08,0.67]
["bitfinex","SOLUSD",1759167237025,0.14216157,209.12,209.06,16.74160527]
["bitfinex","SOLUSD",1759167237245,0.14216157,209.12,209.06,17.41160527]
["bitfinex","SOLUSD",1759167238112,0.14216157,209.13,209.06,17.41160527]
["bitfinex","SOLUSD",1759167238317,0.72,209.18,209.07,0.67]
["bitfinex","SOLUSD",1759167238616,34.84,209.18,209.07,0.67]
["bitfinex","SOLUSD",1759167238922,0.14216157,209.17,209.07,0.67]
["bitfinex","SOLUSD",1759167239233,0.14216157,209.17,209.06,16.74160527]
["bitfinex","SOLUSD",1759167239234,5.698069,209.15,209.06,4.78331579]
["bitfinex","SOLUSD",1759167239413,6.418069,209.15,209.07,0.67]
["bitfinex","SOLUSD",1759167240135,11.19934717,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1759167240716,0.86216157,209.15,209.08,16.74000382]
["bitfinex","SOLUSD",1759167241033,53.27150144,209.18,209.08,16.74000382]
["bitfinex","SOLUSD",1759167241034,0.72,209.18,209.08,16.74000382]
["bitfinex","SOLUSD",1759167241216,34.1,209.17,209.09,0.67]
["bitfinex","SOLUSD",1759167241412,0.72,209.18,209.09,0.67]
["bitfinex","SOLUSD",1759167241622,34.84,209.18,209.09,0.67]
["bitfinex","SOLUSD",1759167242318,34.84,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1759167242513,132.32,209.22,209.11,0.67]
["bitfinex","SOLUSD",1759167242715,166.42,209.22,209.11,0.67]
["bitfinex","SOLUSD",1759167242923,0.72,209.22,209.11,6.22590743]
["bitfinex","SOLUSD",1759167243123,0.72,209.21,209.1,16.73840267]
["bitfinex","SOLUSD",1759167243329,5.55590743,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1759167243523,0.86216157,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1759167243730,0.14216157,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1759167243921,0.72,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1759167244122,0.72,209.12,209.08,4.78272353]
["bitfinex","SOLUSD",1759167244343,0.14216157,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1759167244636,0.72,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1759167246044,5.50219124,209.11,209.04,16.74277252]
["bitfinex","SOLUSD",1759167246243,0.72,209.11,209.04,16.74277252]
["bitfinex","SOLUSD",1759167247140,0.14216157,209.11,209.05,0.67]
["bitfinex","SOLUSD",1759167248139,0.14216157,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1759167248443,0.14216157,209.11,209.07,0.67]
["bitfinex","SOLUSD",1759167249237,0.14216157,209.09,209.03,4.78397012]
["bitfinex","SOLUSD",1759167249534,0.14216157,209.09,209.04,0.67]
["bitfinex","SOLUSD",1759167249733,0.86216157,209.09,209.02,0.67]
["bitfinex","SOLUSD",1759167249923,0.86216157,209.09,208.99,0.67]
["bitfinex","SOLUSD",1759167250336,0.86216157,209.09,209.0,4.78468899]
["bitfinex","SOLUSD",1759167250655,0.14216157,209.09,209.01,0.67]
["bitfinex","SOLUSD",1759167251135,0.14216157,209.07,209.01,0.67]
["bitfinex","SOLUSD",1759167251533,0.14216157,209.05,208.96,14.52721452]
["bitfinex","SOLUSD",1759167251751,0.14216157,209.03,208.95,0.67]
["bitfinex","SOLUSD",1759167251939,0.86216157,209.03,208.95,0.67]
["bitfinex","SOLUSD",1759167252138,6.418069,209.03,208.95,0.67]
["bitfinex","SOLUSD",1759167252335,4.78423117,209.02,208.95,5.45578651]
["bitfinex","SOLUSD",1759167252848,0.14216157,209.01,208.95,4.78578651]
["bitfinex","SOLUSD",1759167253055,0.86216157,209.01,208.95,4.78578651]
["bitfinex","SOLUSD",1759167253241,13.73775558,208.99,208.9,4.78697941]
["bitfinex","SOLUSD",1759167253437,0.72,208.98,208.9,4.78697941]
["bitfinex","SOLUSD",1759167253826,0.72,208.98,208.9,19.20685609]
["bitfinex","SOLUSD",1759167254057,0.72,208.98,208.9,4.78697941]
["bitfinex","SOLUSD",1759167254549,0.14216157,208.97,208.9,16.75442794]
["bitfinex","SOLUSD",1759167254865,0.14216157,208.97,208.91,0.69]
["bitfinex","SOLUSD",1759167255228,5.55590743,209.0,208.91,0.69]
["bitfinex","SOLUSD",1759167255431,0.14216157,209.01,208.91,0.69]
["bitfinex","SOLUSD",1759167257058,4.9267913,209.01,208.92,4.78652115]
["bitfinex","SOLUSD",1759167257255,0.14216157,208.99,208.93,0.69]
["bitfinex","SOLUSD",1759167258045,0.14216157,208.99,208.9,14.77977765]
["bitfinex","SOLUSD",1759167258046,0.14216157,208.97,208.9,14.77977765]
["bitfinex","SOLUSD",1759167258252,0.14216157,208.97,208.91,17.44362389]
["bitfinex","SOLUSD",1759167258439,11.04053716,209.01,208.91,17.44362389]
["bitfinex","SOLUSD",1759167258646,0.14216157,209.0,208.92,0.69]
["bitfinex","SOLUSD",1759167259039,0.14216157,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1759167259353,4.92688992,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1759167259942,0.14216157,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1759167260543,4.92687834,209.0,208.94,0.69]
["bitfinex","SOLUSD",1759167260757,4.92687834,209.0,208.91,4.78652239]
["bitfinex","SOLUSD",1759167261062,4.92749401,208.98,208.91,4.78652239]
["bitfinex","SOLUSD",1759167261555,4.92749401,208.98,208.92,0.68]
["bitfinex","SOLUSD",1759167261952,0.14216157,208.98,208.92,0.68]
["bitfinex","SOLUSD",1759167263052,18.37956352,209.04,208.93,16.75202219]
["bitfinex","SOLUSD",1759167263361,34.18,209.02,208.94,0.68]
["bitfinex","SOLUSD",1759167263663,0.14216157,209.01,208.94,0.68]
["bitfinex","SOLUSD",1759167264558,165.78,209.03,208.94,0.68]
["bitfinex","SOLUSD",1759167264736,0.14216157,209.02,208.94,0.68]
["bitfinex","SOLUSD",1759167265140,0.14216157,209.02,208.95,16.75041875]
["bitfinex","SOLUSD",1759167265334,0.14216157,209.02,208.96,0.68]
["bitfinex","SOLUSD",1759167265534,0.85216157,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1759167265747,6.408069,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1759167265949,0.14216157,209.0,208.95,5.46583393]
["bitfinex","SOLUSD",1759167266141,0.14216157,209.01,208.96,0.68]
["bitfinex","SOLUSD",1759167266341,0.85216157,209.01,208.96,0.68]
["bitfinex","SOLUSD",1759167266657,132.31,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1759167266849,132.31,209.0,208.95,5.46583393]
["bitfinex","SOLUSD",1759167267353,131.6,209.0,208.95,5.46583393]
["bitfinex","SOLUSD",1759167267559,132.31,209.0,208.95,5.46583393]
["bitfinex","SOLUSD",1759167268774,132.31,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1759167268775,0.85216157,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1759167269065,0.85216157,208.99,208.94,0.68]
["bitfinex","SOLUSD",1759167269066,0.14216157,208.99,208.94,0.68]
["bitfinex","SOLUSD",1759167269269,131.6,208.98,208.94,0.68]
["bitfinex","SOLUSD",1759167269474,131.6,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759167269654,131.6,208.98,208.95,5.46583393]
["bitfinex","SOLUSD",1759167271563,131.6,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1759167271765,131.6,208.98,208.96,0.68]
["bitfinex","SOLUSD",1759167272360,131.6,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1759167273383,38.94448797,209.01,208.9,14.68316139]
["bitfinex","SOLUSD",1759167273384,132.45216157,208.97,208.9,14.68316139]
["bitfinex","SOLUSD",1759167273546,0.71,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1759167273871,165.88216157,208.97,208.91,0.68]
["bitfinex","SOLUSD",1759167275565,165.88216157,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1759167275775,165.74,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759167275973,131.6,208.97,208.93,0.68]
["bitfinex","SOLUSD",1759167276574,0.71,209.02,208.94,8.30778254]
["bitfinex","SOLUSD",1759167276753,132.31,209.05,208.95,0.68]
["bitfinex","SOLUSD",1759167277073,34.16,209.04,208.95,0.68]
["bitfinex","SOLUSD",1759167277276,0.14216157,209.03,208.95,0.68]
["bitfinex","SOLUSD",1759167277573,132.31,209.05,208.97,8.30778254]
["bitfinex","SOLUSD",1759167277787,165.76,209.05,208.97,5.4653269]
["bitfinex","SOLUSD",1759167278073,0.14216157,209.03,208.97,4.7853269]
["bitfinex","SOLUSD",1759167278249,0.14216157,209.01,208.97,4.7853269]
["bitfinex","SOLUSD",1759167278443,0.71,209.0,208.97,4.7853269]
["bitfinex","SOLUSD",1759167279074,0.71,209.0,208.94,8.98778254]
["bitfinex","SOLUSD",1759167279271,0.71,209.0,208.92,0.68]
["bitfinex","SOLUSD",1759167279664,0.14216157,209.01,208.92,0.68]
["bitfinex","SOLUSD",1759167279869,132.31,209.05,208.94,8.30778254]
["bitfinex","SOLUSD",1759167280073,34.16,209.04,208.95,0.68]
["bitfinex","SOLUSD",1759167280255,0.14216157,209.03,208.95,0.68]
["bitfinex","SOLUSD",1759167280453,132.31,209.05,208.95,0.68]
["bitfinex","SOLUSD",1759167280645,166.47,209.05,208.97,8.30778254]
["bitfinex","SOLUSD",1759167280851,166.47,209.05,208.98,0.68]
["bitfinex","SOLUSD",1759167281069,166.47,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1759167282080,165.76,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1759167282274,165.76,209.05,209.0,0.68]
["bitfinex","SOLUSD",1759167282466,0.71,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1759167282853,0.71,209.04,208.99,17.42721277]
["bitfinex","SOLUSD",1759167283052,165.76,209.05,208.99,17.42721277]
["bitfinex","SOLUSD",1759167285084,166.47,209.05,208.99,17.42721277]
["bitfinex","SOLUSD",1759167286766,166.47,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1759167287068,0.71,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1759167287264,165.76,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1759167287265,0.71,209.03,208.99,11.96229484]
["bitfinex","SOLUSD",1759167289768,165.76,209.05,208.99,12.64229484]
["bitfinex","SOLUSD",1759167290069,131.6,209.05,209.0,0.68]
["bitfinex","SOLUSD",1759167290284,131.6,209.05,209.01,0.68]
["bitfinex","SOLUSD",1759167290481,132.31,209.05,208.99,0.68]
["bitfinex","SOLUSD",1759167292796,132.31,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1759167293104,0.71,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1759167293398,166.57216157,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1759167293575,0.14216157,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1759167293772,34.83,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759167293987,34.83,209.0,208.94,17.47122044]
["bitfinex","SOLUSD",1759167294175,34.12,209.0,208.95,0.72]
["bitfinex","SOLUSD",1759167294380,34.12,209.0,208.96,0.72]
["bitfinex","SOLUSD",1759167294776,34.83,209.0,208.94,17.47122044]
["bitfinex","SOLUSD",1759167295695,0.71,209.0,208.94,17.47122044]
["bitfinex","SOLUSD",1759167295993,132.31,209.02,208.95,0.72]
["bitfinex","SOLUSD",1759167296192,166.43,209.02,208.95,0.72]
["bitfinex","SOLUSD",1759167296394,132.31,209.02,208.95,0.72]
["bitfinex","SOLUSD",1759167296896,166.43,209.02,208.95,0.72]
["bitfinex","SOLUSD",1759167297499,166.43,209.02,208.96,16.74961715]
["bitfinex","SOLUSD",1759167298304,166.43,209.02,208.97,0.72]
["bitfinex","SOLUSD",1759167298504,166.43,209.02,208.96,16.74961715]
["bitfinex","SOLUSD",1759167298807,131.6,209.02,208.98,0.72]
["bitfinex","SOLUSD",1759167299188,0.71,209.07,208.99,0.72]
["bitfinex","SOLUSD",1759167299514,0.71,209.07,209.0,16.74641147]
["bitfinex","SOLUSD",1759167299812,0.71,209.07,209.01,0.72]
["bitfinex","SOLUSD",1759167300901,0.14216157,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1759167301082,0.71,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1759167301282,0.71,209.04,209.0,16.74641147]
["bitfinex","SOLUSD",1759167301484,0.85216157,209.06,209.0,17.46641147]
["bitfinex","SOLUSD",1759167302300,0.14216157,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1759167302493,0.71,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759167302800,0.71,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759167303001,0.14216157,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759167303297,0.71,209.02,208.92,28.71903184]
["bitfinex","SOLUSD",1759167303501,0.71,209.02,208.96,0.72]
["bitfinex","SOLUSD",1759167303706,0.71,209.02,208.93,0.72]
["bitfinex","SOLUSD",1759167304384,131.6,209.03,208.94,3.20860494]
["bitfinex","SOLUSD",1759167304597,131.6,209.03,208.95,0.72]
["bitfinex","SOLUSD",1759167305300,0.71,209.02,208.94,16.75122044]
["bitfinex","SOLUSD",1759167305496,0.14216157,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1759167305698,0.71,208.99,208.92,4.78652115]
["bitfinex","SOLUSD",1759167305905,34.83,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1759167306109,0.85216157,208.97,208.88,12.68807202]
["bitfinex","SOLUSD",1759167306283,0.14216157,208.95,208.88,26.86187764]
["bitfinex","SOLUSD",1759167306479,0.71,208.94,208.88,12.68807202]
["bitfinex","SOLUSD",1759167307202,0.14216157,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1759167307408,0.71,208.97,208.89,4.78720857]
["bitfinex","SOLUSD",1759167307598,0.71,208.97,208.9,0.72]
["bitfinex","SOLUSD",1759167308110,0.85216157,208.99,208.9,0.72]
["bitfinex","SOLUSD",1759167308344,0.71,209.02,208.9,0.72]
["bitfinex","SOLUSD",1759167308608,34.12,209.01,208.9,0.72]
["bitfinex","SOLUSD",1759167308792,0.71,209.0,208.9,0.72]
["bitfinex","SOLUSD",1759167309199,0.14216157,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1759167309399,0.14216157,208.99,208.92,0.72]
["bitfinex","SOLUSD",1759167310495,0.14216157,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1759167310699,0.14216157,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1759167310894,0.71,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1759167311101,0.71,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1759167311912,0.85216157,208.95,208.89,17.47523001]
["bitfinex","SOLUSD",1759167312598,132.31,208.98,208.9,0.72]
["bitfinex","SOLUSD",1759167312799,131.6,208.98,208.9,0.72]
["bitfinex","SOLUSD",1759167313005,34.12,209.0,208.91,8.30670567]
["bitfinex","SOLUSD",1759167313311,0.71,209.02,208.93,16.75202219]
["bitfinex","SOLUSD",1759167313509,0.71,209.02,208.94,0.72]
["bitfinex","SOLUSD",1759167313712,34.12,209.03,208.94,0.72]
["bitfinex","SOLUSD",1759167313911,34.12,209.03,208.94,9.02670567]
["bitfinex","SOLUSD",1759167314113,0.69,209.08,208.97,8.30670567]
["bitfinex","SOLUSD",1759167314304,0.69,209.1,208.98,0.69]
["bitfinex","SOLUSD",1759167314505,28.65,209.1,209.0,8.30670567]
["bitfinex","SOLUSD",1759167314709,28.65,209.1,209.01,0.69]
["bitfinex","SOLUSD",1759167315418,4.78262948,209.09,209.01,4.78431291]
["bitfinex","SOLUSD",1759167315598,0.83216157,209.08,209.01,4.78431291]
["bitfinex","SOLUSD",1759167315796,0.14216157,209.06,209.01,4.78431291]
["bitfinex","SOLUSD",1759167315994,0.83216157,209.06,209.01,4.78431291]
["bitfinex","SOLUSD",1759167316199,0.14216157,209.06,209.01,4.78431291]
["bitfinex","SOLUSD",1759167316408,0.14216157,209.06,209.01,16.74546309]
["bitfinex","SOLUSD",1759167316812,0.14216157,209.06,209.01,17.43546309]
["bitfinex","SOLUSD",1759167317129,0.14216157,209.07,209.02,0.69]
["bitfinex","SOLUSD",1759167317422,0.83216157,209.07,209.02,5.47401315]
["bitfinex","SOLUSD",1759167317716,0.69,209.06,208.99,5.47491793]
["bitfinex","SOLUSD",1759167317898,0.69,209.06,208.99,17.43721277]
["bitfinex","SOLUSD",1759167318297,0.69,209.06,209.0,0.69]
["bitfinex","SOLUSD",1759167318493,0.69,209.06,208.99,16.74721277]
["bitfinex","SOLUSD",1759167319212,0.14216157,209.07,208.99,16.74721277]
["bitfinex","SOLUSD",1759167319412,0.14216157,209.07,209.01,4.78446007]
["bitfinex","SOLUSD",1759167319909,0.14216157,209.07,209.01,16.74561025]
["bitfinex","SOLUSD",1759167320108,132.43216157,209.11,209.02,0.69]
["bitfinex","SOLUSD",1759167320292,132.29,209.11,209.02,0.69]
["bitfinex","SOLUSD",1759167320494,0.14216157,209.1,209.02,0.69]
["bitfinex","SOLUSD",1759167321696,0.14216157,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1759167322015,0.14216157,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759167322910,0.68,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1759167323214,0.68,209.09,209.03,17.40400803]
["bitfinex","SOLUSD",1759167323718,0.14216157,209.1,209.04,0.66]
["bitfinex","SOLUSD",1759167324315,131.6,209.11,209.05,16.74240611]
["bitfinex","SOLUSD",1759167324521,131.6,209.11,209.06,0.66]
["bitfinex","SOLUSD",1759167324817,0.68,209.15,209.07,0.66]
["bitfinex","SOLUSD",1759167325021,0.68,209.17,209.07,0.66]
["bitfinex","SOLUSD",1759167325318,0.68,209.16,209.07,0.66]
["bitfinex","SOLUSD",1759167326116,13.73775558,209.15,209.05,4.7835446]
["bitfinex","SOLUSD",1759167326332,0.14216157,209.13,208.99,33.70491793]
["bitfinex","SOLUSD",1759167326501,0.14216157,209.11,209.0,0.66]
["bitfinex","SOLUSD",1759167326696,0.68,209.1,209.0,0.66]
["bitfinex","SOLUSD",1759167327507,0.68,209.1,209.01,16.74561025]
["bitfinex","SOLUSD",1759167327715,0.68,209.1,209.02,0.66]
["bitfinex","SOLUSD",1759167328204,0.14216157,209.05,208.95,0.66]
["bitfinex","SOLUSD",1759167328418,0.14216157,209.03,208.95,0.66]
["bitfinex","SOLUSD",1759167329321,4.92620701,209.03,208.95,17.41008231]
["bitfinex","SOLUSD",1759167329504,0.14216157,209.03,208.96,0.66]
["bitfinex","SOLUSD",1759167330501,4.92620739,209.03,208.96,0.66]
["bitfinex","SOLUSD",1759167331097,0.14216157,209.03,208.96,0.66]
["bitfinex","SOLUSD",1759167331303,0.14216157,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1759167331706,34.12,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1759167331923,0.68,209.07,208.98,0.66]
["bitfinex","SOLUSD",1759167332115,34.8,209.07,208.98,0.66]
["bitfinex","SOLUSD",1759167332316,39.58311119,209.07,208.98,0.66]
["bitfinex","SOLUSD",1759167332613,0.14216157,209.06,208.98,0.66]
["bitfinex","SOLUSD",1759167332826,0.68,209.05,208.98,0.66]
["bitfinex","SOLUSD",1759167333528,0.68,209.05,208.99,4.78491793]
["bitfinex","SOLUSD",1759167333732,0.14216157,209.06,209.0,0.66]
["bitfinex","SOLUSD",1759167334034,0.14216157,209.08,209.0,0.66]
["bitfinex","SOLUSD",1759167334208,0.14216157,209.06,209.0,0.66]
["bitfinex","SOLUSD",1759167334408,0.82216157,209.06,208.98,5.44511449]
["bitfinex","SOLUSD",1759167334616,0.14216157,209.04,208.98,4.78511449]
["bitfinex","SOLUSD",1759167335034,0.14216157,209.04,208.92,11.96579403]
["bitfinex","SOLUSD",1759167335338,0.14216157,209.02,208.95,0.66]
["bitfinex","SOLUSD",1759167335508,0.14216157,209.05,208.97,4.78537589]
["bitfinex","SOLUSD",1759167335707,0.14216157,209.05,208.98,0.66]
["bitfinex","SOLUSD",1759167336707,0.14216157,209.05,208.99,4.78491793]
["bitfinex","SOLUSD",1759167336913,0.14216157,209.05,208.99,5.44491793]
["bitfinex","SOLUSD",1759167337128,5.60577968,209.05,208.99,5.44491793]
["bitfinex","SOLUSD",1759167337523,5.60577968,209.05,208.92,37.52707523]
["bitfinex","SOLUSD",1759167337524,0.14216157,209.03,208.96,4.78539862]
["bitfinex","SOLUSD",1759167337725,0.14216157,209.01,208.96,4.78539862]
["bitfinex","SOLUSD",1759167338041,0.68,209.0,208.92,5.44652115]
["bitfinex","SOLUSD",1759167338364,0.14216157,208.99,208.92,5.44652115]
["bitfinex","SOLUSD",1759167338915,4.7851469,208.98,208.92,5.44652115]
["bitfinex","SOLUSD",1759167339317,4.7851469,208.98,208.92,0.66]
["bitfinex","SOLUSD",1759167339534,0.82216157,208.97,208.89,4.78720857]
["bitfinex","SOLUSD",1759167339747,0.82216157,208.97,208.9,0.66]
["bitfinex","SOLUSD",1759167341135,5.60771783,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1759167341913,5.60771783,208.97,208.9,0.66]
["bitfinex","SOLUSD",1759167343219,5.60771783,208.97,208.88,15.21602051]
["bitfinex","SOLUSD",1759167343437,0.14216157,208.95,208.88,20.00343975]
["bitfinex","SOLUSD",1759167343832,0.14216157,208.95,208.89,0.66]
["bitfinex","SOLUSD",1759167344837,0.82216157,208.95,208.89,0.66]
["bitfinex","SOLUSD",1759167345352,0.14216157,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759167345526,0.82216157,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1759167345870,0.82216157,208.95,208.9,5.44697941]
["bitfinex","SOLUSD",1759167346445,0.14216157,208.95,208.91,0.66]
["bitfinex","SOLUSD",1759167347042,131.6,208.96,208.92,0.66]
["bitfinex","SOLUSD",1759167347233,131.6,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759167347421,131.6,208.96,208.95,0.66]
["bitfinex","SOLUSD",1759167347825,132.28,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1759167348126,0.68,208.95,208.9,4.78694737]
["bitfinex","SOLUSD",1759167348447,0.14216157,208.95,208.91,0.66]
["bitfinex","SOLUSD",1759167348634,0.82216157,208.95,208.9,4.78694737]
["bitfinex","SOLUSD",1759167349340,0.14216157,208.95,208.91,0.66]
["bitfinex","SOLUSD",1759167350853,0.14216157,208.95,208.92,0.66]
["bitfinex","SOLUSD",1759167351157,131.6,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1759167351329,131.6,208.96,208.95,0.68]
["bitfinex","SOLUSD",1759167351836,34.12,209.02,208.95,0.68]
["bitfinex","SOLUSD",1759167352837,131.6,209.03,208.95,0.68]
["bitfinex","SOLUSD",1759167353050,165.72,209.03,208.95,0.68]
["bitfinex","SOLUSD",1759167353240,165.72,209.03,208.96,16.74961715]
["bitfinex","SOLUSD",1759167353551,165.72,209.03,208.97,0.68]
["bitfinex","SOLUSD",1759167355753,165.72,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1759167356054,166.44,209.03,208.98,5.4651469]
["bitfinex","SOLUSD",1759167357354,0.72,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1759167357737,165.72,209.03,208.98,5.4651469]
["bitfinex","SOLUSD",1759167357937,166.44,209.03,208.98,5.4651469]
["bitfinex","SOLUSD",1759167358862,170.50403773,209.03,208.97,4.78534019]
["bitfinex","SOLUSD",1759167359040,0.72,209.02,208.97,4.78534019]
["bitfinex","SOLUSD",1759167359240,0.72,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759167359666,4.78447603,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759167359839,0.72,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1759167360156,34.84,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1759167360352,34.84,209.0,208.95,5.46583393]
["bitfinex","SOLUSD",1759167360958,0.72,208.99,208.95,5.46583393]
["bitfinex","SOLUSD",1759167362460,34.12,209.0,208.95,16.75041875]
["bitfinex","SOLUSD",1759167362645,34.12,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1759167362848,0.72,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1759167363563,0.72,208.99,208.95,5.46583393]
["bitfinex","SOLUSD",1759167363773,0.14216157,209.01,208.96,0.68]
["bitfinex","SOLUSD",1759167364063,34.26216157,209.01,208.97,5.46537589]
["bitfinex","SOLUSD",1759167364450,34.12,209.01,208.97,5.46537589]
["bitfinex","SOLUSD",1759167365153,34.84,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1759167365658,0.72,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1759167365837,0.72,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1759167366040,34.12,209.01,208.96,5.4656049]
["bitfinex","SOLUSD",1759167366471,34.84,209.01,208.96,5.4656049]
["bitfinex","SOLUSD",1759167366668,34.84,209.01,208.96,16.74961715]
["bitfinex","SOLUSD",1759167366842,34.12,209.01,208.96,16.74961715]
["bitfinex","SOLUSD",1759167367043,131.6,209.03,208.97,0.68]
["bitfinex","SOLUSD",1759167367245,131.6,209.03,208.99,5.56371336]
["bitfinex","SOLUSD",1759167367464,131.6,209.03,209.0,0.68]
["bitfinex","SOLUSD",1759167367850,131.6,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759167369549,131.6,209.03,209.0,4.78455511]
["bitfinex","SOLUSD",1759167369753,131.6,209.03,208.99,4.78486867]
["bitfinex","SOLUSD",1759167369958,0.72,209.02,208.97,16.74852059]
["bitfinex","SOLUSD",1759167370168,131.6,209.03,208.98,0.68]
["bitfinex","SOLUSD",1759167370664,132.32,209.03,208.98,0.68]
["bitfinex","SOLUSD",1759167371165,131.6,209.03,208.99,6.24371336]
["bitfinex","SOLUSD",1759167371347,131.6,209.03,209.0,0.68]
["bitfinex","SOLUSD",1759167371768,131.6,209.03,208.99,5.56371336]
["bitfinex","SOLUSD",1759167371974,131.6,209.03,209.01,0.68]
["bitfinex","SOLUSD",1759167372261,131.6,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1759167372676,131.6,209.03,209.02,5.46423117]
["bitfinex","SOLUSD",1759167372847,0.72,209.12,209.02,36.58411647]
["bitfinex","SOLUSD",1759167373053,131.6,209.11,209.03,0.68]
["bitfinex","SOLUSD",1759167373258,34.12,209.1,209.03,0.68]
["bitfinex","SOLUSD",1759167374169,34.12,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1759167374370,34.12,209.1,209.04,16.74320704]
["bitfinex","SOLUSD",1759167375051,34.12,209.1,209.04,17.41320704]
["bitfinex","SOLUSD",1759167377869,34.12,209.1,208.95,24.59809251]
["bitfinex","SOLUSD",1759167377870,132.44216157,209.09,208.95,24.59809251]
["bitfinex","SOLUSD",1759167378072,0.14216157,209.07,208.96,2.72250935]
["bitfinex","SOLUSD",1759167378249,0.14216157,209.07,208.92,0.67]
["bitfinex","SOLUSD",1759167378250,0.14216157,209.05,208.92,0.67]
["bitfinex","SOLUSD",1759167378451,0.14216157,209.03,208.92,0.67]
["bitfinex","SOLUSD",1759167378670,34.82,209.02,208.92,0.67]
["bitfinex","SOLUSD",1759167378865,39.6043791,209.02,208.93,16.75165737]
["bitfinex","SOLUSD",1759167379071,0.7,209.01,208.93,16.75165737]
["bitfinex","SOLUSD",1759167379275,38.9043791,209.02,208.93,16.75165737]
["bitfinex","SOLUSD",1759167379468,0.7,209.0,208.93,16.75165737]
["bitfinex","SOLUSD",1759167379768,0.7,208.99,208.93,16.75165737]
["bitfinex","SOLUSD",1759167381857,34.82,209.02,208.94,0.71]
["bitfinex","SOLUSD",1759167382053,34.82,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1759167382260,0.7,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1759167382458,0.7,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1759167382672,0.7,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1759167383554,0.7,208.99,208.93,11.96536532]
["bitfinex","SOLUSD",1759167383555,0.7,208.99,208.93,16.75165737]
["bitfinex","SOLUSD",1759167384281,131.6,209.0,208.93,16.75165737]
["bitfinex","SOLUSD",1759167384470,131.6,209.0,208.94,0.71]
["bitfinex","SOLUSD",1759167384774,131.6,209.0,208.95,15.64810336]
["bitfinex","SOLUSD",1759167384956,131.6,209.0,208.96,0.71]
["bitfinex","SOLUSD",1759167385156,34.12,209.05,208.97,13.59559401]
["bitfinex","SOLUSD",1759167385357,0.7,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1759167385567,0.7,209.09,209.02,16.7448091]
["bitfinex","SOLUSD",1759167386073,0.7,209.09,209.02,17.4548091]
["bitfinex","SOLUSD",1759167387767,131.6,209.1,209.03,0.71]
["bitfinex","SOLUSD",1759167387961,131.6,209.1,209.04,2.05250935]
["bitfinex","SOLUSD",1759167388262,131.6,209.1,209.05,0.71]
["bitfinex","SOLUSD",1759167388574,131.6,209.1,209.06,0.71]
["bitfinex","SOLUSD",1759167388878,34.1,209.14,209.09,4.1050187]
["bitfinex","SOLUSD",1759167389060,166.4,209.18,209.13,2.05250935]
["bitfinex","SOLUSD",1759167389258,0.7,209.17,209.16,2.05250935]
["bitfinex","SOLUSD",1759167390574,0.7,209.17,209.12,4.78193793]
["bitfinex","SOLUSD",1759167390777,0.7,209.17,209.11,4.78217206]
["bitfinex","SOLUSD",1759167390978,131.6,209.18,209.12,0.71]
["bitfinex","SOLUSD",1759167391663,131.6,209.18,209.12,2.76250935]
["bitfinex","SOLUSD",1759167392081,131.6,209.18,209.13,0.71]
["bitfinex","SOLUSD",1759167392283,131.6,209.18,209.14,0.71]
["bitfinex","SOLUSD",1759167393080,0.7,209.2,209.15,17.44440114]
["bitfinex","SOLUSD",1759167393275,0.2,209.22,209.16,0.71]
["bitfinex","SOLUSD",1759167394384,0.2,209.22,209.18,3.20454204]
["bitfinex","SOLUSD",1759167394565,0.2,209.22,209.21,3.20454204]
["bitfinex","SOLUSD",1759167395082,0.2,209.22,209.21,8.69442827]
["bitfinex","SOLUSD",1759167395281,0.2,209.22,209.21,7.98442827]
["bitfinex","SOLUSD",1759167395474,0.2,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1759167395680,0.2,209.22,209.21,5.48988623]
["bitfinex","SOLUSD",1759167397080,0.2,209.22,209.21,8.69442827]
["bitfinex","SOLUSD",1759167400267,0.2,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1759167400863,0.2,209.22,209.21,5.48988623]
["bitfinex","SOLUSD",1759167402699,0.2,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1759167403483,0.2,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1759167403686,0.2,209.22,209.2,5.49011472]
["bitfinex","SOLUSD",1759167404904,0.2,209.22,209.21,0.71]
["bitfinex","SOLUSD",1759167405606,0.2,209.22,209.21,5.48988623]
["bitfinex","SOLUSD",1759167406596,0.2,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1759167406906,0.2,209.22,209.21,14.30559401]
["bitfinex","SOLUSD",1759167407619,0.2,209.25,209.22,13.59559401]
["bitfinex","SOLUSD",1759167407791,0.2,209.25,209.24,16.80013605]
["bitfinex","SOLUSD",1759167407990,1e-08,209.25,209.24,50.88013605]
["bitfinex","SOLUSD",1759167408331,1e-08,209.25,209.24,51.59013605]
["bitfinex","SOLUSD",1759167408683,1e-08,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167409382,1e-08,209.25,209.23,4.77942569]
["bitfinex","SOLUSD",1759167409610,1e-08,209.25,209.21,4.77967485]
["bitfinex","SOLUSD",1759167409786,0.7,209.24,209.21,4.77967485]
["bitfinex","SOLUSD",1759167410193,1e-08,209.25,209.21,4.77967485]
["bitfinex","SOLUSD",1759167410397,0.7,209.24,209.21,4.77967485]
["bitfinex","SOLUSD",1759167410610,0.7,209.23,209.21,4.77967485]
["bitfinex","SOLUSD",1759167410822,0.7,209.22,209.18,49.23555183]
["bitfinex","SOLUSD",1759167411024,0.70000001,209.25,209.19,4.78034322]
["bitfinex","SOLUSD",1759167411538,1e-08,209.25,209.19,17.41120129]
["bitfinex","SOLUSD",1759167411816,1e-08,209.25,209.2,0.68]
["bitfinex","SOLUSD",1759167412385,0.69,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1759167412810,0.69,209.23,209.19,16.73120129]
["bitfinex","SOLUSD",1759167412996,0.69,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167413797,0.69,209.21,209.17,4.78057717]
["bitfinex","SOLUSD",1759167414388,0.14216157,209.24,209.17,16.73257793]
["bitfinex","SOLUSD",1759167414604,0.69,209.23,209.17,16.73257793]
["bitfinex","SOLUSD",1759167415304,0.69,209.23,209.17,11.95200076]
["bitfinex","SOLUSD",1759167415690,0.69,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1759167415886,0.69,209.22,209.16,16.73360106]
["bitfinex","SOLUSD",1759167416894,0.83216157,209.24,209.16,17.41360106]
["bitfinex","SOLUSD",1759167417102,0.69,209.24,209.17,0.68]
["bitfinex","SOLUSD",1759167417304,5.46934821,209.24,209.18,4.78057175]
["bitfinex","SOLUSD",1759167417503,0.69,209.23,209.18,16.73200114]
["bitfinex","SOLUSD",1759167417705,0.69,209.23,209.18,17.41200114]
["bitfinex","SOLUSD",1759167418217,0.69000001,209.25,209.19,0.68]
["bitfinex","SOLUSD",1759167418893,1e-08,209.25,209.19,0.68]
["bitfinex","SOLUSD",1759167419230,1e-08,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759167419588,1e-08,209.25,209.22,5.45965777]
["bitfinex","SOLUSD",1759167420206,1e-08,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759167420408,1e-08,209.25,209.21,15.15381524]
["bitfinex","SOLUSD",1759167420409,1e-08,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1759167420598,1e-08,209.25,209.24,21.57933696]
["bitfinex","SOLUSD",1759167420796,1e-08,209.25,209.24,22.25933696]
["bitfinex","SOLUSD",1759167421205,1e-08,209.27,209.24,34.20733925]
["bitfinex","SOLUSD",1759167421386,1e-08,209.27,209.26,13.59559401]
["bitfinex","SOLUSD",1759167421592,1e-08,209.27,209.26,47.65559401]
["bitfinex","SOLUSD",1759167421918,1e-08,209.27,209.26,48.33559401]
["bitfinex","SOLUSD",1759167423518,1e-08,209.27,209.26,53.11433815]
["bitfinex","SOLUSD",1759167423708,1e-08,209.27,209.26,38.83874414]
["bitfinex","SOLUSD",1759167423912,1e-08,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1759167425599,1e-08,209.27,209.24,16.7272032]
["bitfinex","SOLUSD",1759167425801,1e-08,209.27,209.25,0.68]
["bitfinex","SOLUSD",1759167426423,1e-08,209.27,209.26,0.68]
["bitfinex","SOLUSD",1759167426724,1e-08,209.27,209.25,0.68]
["bitfinex","SOLUSD",1759167427018,1e-08,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759167427222,1e-08,209.27,209.22,3.20454204]
["bitfinex","SOLUSD",1759167427223,0.69,209.26,209.22,4.77952518]
["bitfinex","SOLUSD",1759167427597,0.69,209.26,209.21,11.94943363]
["bitfinex","SOLUSD",1759167427799,0.69,209.26,209.21,12.62943363]
["bitfinex","SOLUSD",1759167428010,1e-08,209.27,209.23,13.59559401]
["bitfinex","SOLUSD",1759167428540,1e-08,209.27,209.24,0.68]
["bitfinex","SOLUSD",1759167428898,1e-08,209.27,209.25,0.68]
["bitfinex","SOLUSD",1759167429206,1e-08,209.27,209.23,0.68]
["bitfinex","SOLUSD",1759167429823,1e-08,209.27,209.24,17.4072032]
["bitfinex","SOLUSD",1759167431803,0.69000001,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1759167432005,0.69,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167432198,1e-08,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1759167432411,0.69,209.25,209.2,4.77993289]
["bitfinex","SOLUSD",1759167432707,0.69,209.24,209.2,4.77993289]
["bitfinex","SOLUSD",1759167432904,0.69,209.23,209.16,0.68]
["bitfinex","SOLUSD",1759167433116,0.69,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1759167433435,0.69,209.25,209.17,5.4608003]
["bitfinex","SOLUSD",1759167433628,0.69,209.25,209.18,0.68]
["bitfinex","SOLUSD",1759167433824,0.69,209.25,209.19,16.73120129]
["bitfinex","SOLUSD",1759167434123,0.7,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1759167434324,0.7,209.23,209.19,16.73120129]
["bitfinex","SOLUSD",1759167434700,0.7,209.25,209.19,17.42120129]
["bitfinex","SOLUSD",1759167434900,0.7,209.25,209.19,5.47034322]
["bitfinex","SOLUSD",1759167435101,0.7,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1759167435719,38.98072255,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759167435720,0.7,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759167435908,0.7,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759167436103,0.7,209.22,209.17,5.4708003]
["bitfinex","SOLUSD",1759167436312,0.7,209.22,209.17,17.42280106]
["bitfinex","SOLUSD",1759167436711,4.7787884,209.26,209.17,17.42280106]
["bitfinex","SOLUSD",1759167436915,0.7,209.25,209.17,17.42280106]
["bitfinex","SOLUSD",1759167437520,0.84216157,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1759167438523,0.84216157,209.24,209.17,17.42280106]
["bitfinex","SOLUSD",1759167438822,0.14216157,209.25,209.18,0.69]
["bitfinex","SOLUSD",1759167440231,34.20216158,209.27,209.19,16.73120129]
["bitfinex","SOLUSD",1759167440425,34.20216158,209.27,209.2,0.69]
["bitfinex","SOLUSD",1759167440630,0.14216158,209.27,209.2,0.69]
["bitfinex","SOLUSD",1759167440812,0.7,209.26,209.2,0.69]
["bitfinex","SOLUSD",1759167441927,1e-08,209.27,209.2,0.69]
["bitfinex","SOLUSD",1759167442137,1e-08,209.27,209.21,16.72960182]
["bitfinex","SOLUSD",1759167442344,1e-08,209.27,209.22,16.80013605]
["bitfinex","SOLUSD",1759167442510,1e-08,209.27,209.22,17.52013605]
["bitfinex","SOLUSD",1759167442714,1e-08,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1759167442916,1e-08,209.29,209.28,16.80013605]
["bitfinex","SOLUSD",1759167443418,1e-08,209.29,209.28,0.72]
["bitfinex","SOLUSD",1759167443929,0.1,209.31,209.29,13.59559401]
["bitfinex","SOLUSD",1759167444137,0.1,209.31,209.3,0.72]
["bitfinex","SOLUSD",1759167444325,0.1,209.31,209.3,5.49783086]
["bitfinex","SOLUSD",1759167444718,0.1,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759167445639,0.1,209.31,209.3,5.49783086]
["bitfinex","SOLUSD",1759167446137,0.1,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1759167446440,0.1,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759167446642,0.1,209.31,209.29,5.49805915]
["bitfinex","SOLUSD",1759167450140,0.1,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1759167450666,0.1,209.31,209.25,4.77897252]
["bitfinex","SOLUSD",1759167450841,0.81,209.31,209.25,16.72640382]
["bitfinex","SOLUSD",1759167451143,0.81,209.31,209.25,17.44640382]
["bitfinex","SOLUSD",1759167452545,0.81,209.31,209.25,4.77897252]
["bitfinex","SOLUSD",1759167452725,0.14216157,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1759167452932,0.14216157,209.29,209.21,4.77970921]
["bitfinex","SOLUSD",1759167452933,5.48838504,209.28,209.21,4.77970921]
["bitfinex","SOLUSD",1759167453131,0.71,209.27,209.21,4.77970921]
["bitfinex","SOLUSD",1759167454430,34.89216157,209.29,209.22,0.72]
["bitfinex","SOLUSD",1759167454751,0.14216157,209.27,209.16,34.04]
["bitfinex","SOLUSD",1759167454948,0.71,209.26,209.17,17.45280106]
["bitfinex","SOLUSD",1759167455141,0.71,209.26,209.18,0.72]
["bitfinex","SOLUSD",1759167455335,0.71,209.28,209.19,13.59559401]
["bitfinex","SOLUSD",1759167455534,0.71,209.28,209.2,0.72]
["bitfinex","SOLUSD",1759167456854,3.00108048,209.31,209.2,0.72]
["bitfinex","SOLUSD",1759167457047,0.14216157,209.29,209.21,16.72960182]
["bitfinex","SOLUSD",1759167457239,0.71,209.28,209.21,16.72960182]
["bitfinex","SOLUSD",1759167457554,0.71,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1759167460330,5.48854612,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1759167460530,0.71,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1759167460753,0.71,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759167462258,5.48854612,209.27,209.21,0.72]
["bitfinex","SOLUSD",1759167462652,131.6,209.26,209.21,0.72]
["bitfinex","SOLUSD",1759167462844,132.31,209.26,209.21,0.72]
["bitfinex","SOLUSD",1759167463249,0.71,209.25,209.21,0.72]
["bitfinex","SOLUSD",1759167463561,131.6,209.26,209.21,5.49986283]
["bitfinex","SOLUSD",1759167463738,132.31,209.26,209.21,5.49986283]
["bitfinex","SOLUSD",1759167463939,131.6,209.26,209.22,0.72]
["bitfinex","SOLUSD",1759167464133,131.6,209.26,209.23,0.72]
["bitfinex","SOLUSD",1759167464535,131.6,209.26,209.24,0.72]
["bitfinex","SOLUSD",1759167464752,131.6,209.26,209.21,4.77986283]
["bitfinex","SOLUSD",1759167464963,131.6,209.26,209.22,0.72]
["bitfinex","SOLUSD",1759167465136,131.6,209.26,209.23,0.72]
["bitfinex","SOLUSD",1759167465336,131.6,209.26,209.23,5.49937226]
["bitfinex","SOLUSD",1759167465553,131.6,209.26,209.23,4.77937226]
["bitfinex","SOLUSD",1759167466278,131.6,209.26,209.24,0.72]
["bitfinex","SOLUSD",1759167466453,131.6,209.26,209.23,16.7279456]
["bitfinex","SOLUSD",1759167466454,131.6,209.26,209.25,0.72]
["bitfinex","SOLUSD",1759167467451,131.6,209.26,209.24,4.77900851]
["bitfinex","SOLUSD",1759167469050,131.6,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167469251,131.6,209.26,209.22,5.49965777]
["bitfinex","SOLUSD",1759167470260,132.31,209.26,209.22,5.49965777]
["bitfinex","SOLUSD",1759167470777,131.6,209.26,209.22,5.49965777]
["bitfinex","SOLUSD",1759167471266,165.64,209.26,209.22,5.49965777]
["bitfinex","SOLUSD",1759167471463,166.3,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167473512,131.6,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759167473652,131.6,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1759167473853,131.6,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759167474574,131.6,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1759167474877,131.6,209.26,209.22,17.39880221]
["bitfinex","SOLUSD",1759167475056,131.6,209.26,209.23,0.67]
["bitfinex","SOLUSD",1759167475251,131.6,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167475469,131.6,209.26,209.22,5.44965777]
["bitfinex","SOLUSD",1759167476376,0.66,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759167476679,0.66,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759167476888,131.6,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167477049,0.66,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759167478159,0.66,209.25,209.2,0.67]
["bitfinex","SOLUSD",1759167478464,0.66,209.25,209.21,0.67]
["bitfinex","SOLUSD",1759167479874,34.7,209.24,209.15,4.78125747]
["bitfinex","SOLUSD",1759167480066,2.04891891,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1759167480270,34.7,209.21,209.15,4.78125747]
["bitfinex","SOLUSD",1759167480456,34.7,209.21,209.15,17.40440114]
["bitfinex","SOLUSD",1759167480783,34.04,209.21,209.16,0.67]
["bitfinex","SOLUSD",1759167481763,34.04,209.23,209.16,0.67]
["bitfinex","SOLUSD",1759167481969,34.04,209.23,209.15,16.73440114]
["bitfinex","SOLUSD",1759167481970,0.66,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1759167482175,0.66,209.19,209.15,11.95314367]
["bitfinex","SOLUSD",1759167483065,2.04891891,209.22,209.15,11.95314367]
["bitfinex","SOLUSD",1759167483258,34.04,209.21,209.16,0.67]
["bitfinex","SOLUSD",1759167483477,0.66,209.2,209.15,11.95314367]
["bitfinex","SOLUSD",1759167483675,0.66,209.19,209.15,11.95314367]
["bitfinex","SOLUSD",1759167483875,0.66,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1759167484070,34.04,209.21,209.15,0.67]
["bitfinex","SOLUSD",1759167484385,34.04,209.21,209.16,16.73360106]
["bitfinex","SOLUSD",1759167484568,34.04,209.21,209.17,0.67]
["bitfinex","SOLUSD",1759167484768,34.04,209.21,209.18,0.67]
["bitfinex","SOLUSD",1759167484969,34.04,209.21,209.19,0.67]
["bitfinex","SOLUSD",1759167485279,0.66,209.23,209.19,0.67]
["bitfinex","SOLUSD",1759167485478,34.04,209.23,209.16,16.73360106]
["bitfinex","SOLUSD",1759167485688,34.04,209.24,209.16,16.73360106]
["bitfinex","SOLUSD",1759167485870,34.7,209.24,209.17,0.67]
["bitfinex","SOLUSD",1759167486191,34.7,209.24,209.18,16.73200114]
["bitfinex","SOLUSD",1759167486370,34.7,209.24,209.18,17.40200114]
["bitfinex","SOLUSD",1759167486569,0.66,209.24,209.18,17.40200114]
["bitfinex","SOLUSD",1759167487783,0.66,209.23,209.18,16.73200114]
["bitfinex","SOLUSD",1759167487976,0.66,209.23,209.18,17.40200114]
["bitfinex","SOLUSD",1759167489880,0.66,209.23,209.18,16.73200114]
["bitfinex","SOLUSD",1759167490078,34.04,209.25,209.19,0.67]
["bitfinex","SOLUSD",1759167490288,34.7,209.25,209.19,0.67]
["bitfinex","SOLUSD",1759167491199,34.7,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1759167491399,0.66,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1759167491606,34.04,209.25,209.21,0.67]
["bitfinex","SOLUSD",1759167491777,131.6,209.24,209.2,16.73040152]
["bitfinex","SOLUSD",1759167491978,131.6,209.24,209.2,17.40040152]
["bitfinex","SOLUSD",1759167492184,131.6,209.24,209.21,0.67]
["bitfinex","SOLUSD",1759167493274,131.6,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759167493474,131.6,209.24,209.22,5.44965777]
["bitfinex","SOLUSD",1759167493680,131.6,209.24,209.23,0.67]
["bitfinex","SOLUSD",1759167493876,131.6,209.3,209.23,0.67]
["bitfinex","SOLUSD",1759167494078,0.71,209.29,209.23,0.67]
["bitfinex","SOLUSD",1759167494279,34.04,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1759167494589,0.71,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1759167494795,0.71,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1759167495305,0.71,209.25,209.22,11.94914444]
["bitfinex","SOLUSD",1759167495675,0.71,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759167496084,0.71,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1759167496402,0.71,209.23,209.16,12.65245214]
["bitfinex","SOLUSD",1759167496607,0.71,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1759167496906,34.73,209.22,209.17,5.4808003]
["bitfinex","SOLUSD",1759167497078,34.73,209.22,209.18,0.7]
["bitfinex","SOLUSD",1759167497280,34.73,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167497685,34.02,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167497889,34.73,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167498107,0.71,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1759167498305,0.71,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1759167498606,34.02,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167498800,0.71,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1759167498996,34.02,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167499205,34.73,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1759167499704,34.02,209.22,209.17,16.73280106]
["bitfinex","SOLUSD",1759167499883,34.73,209.22,209.17,17.43280106]
["bitfinex","SOLUSD",1759167500078,34.73,209.22,209.18,0.7]
["bitfinex","SOLUSD",1759167500278,34.73,209.22,209.17,16.73280106]
["bitfinex","SOLUSD",1759167500577,0.85216157,209.26,209.18,0.7]
["bitfinex","SOLUSD",1759167500774,34.02,209.25,209.18,0.7]
["bitfinex","SOLUSD",1759167500978,34.02,209.24,209.18,0.7]
["bitfinex","SOLUSD",1759167501178,0.69,209.25,209.18,0.7]
["bitfinex","SOLUSD",1759167501399,34.02,209.24,209.18,0.7]
["bitfinex","SOLUSD",1759167501586,34.02,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1759167501797,0.14216157,209.27,209.2,0.71]
["bitfinex","SOLUSD",1759167501994,34.02,209.25,209.2,0.71]
["bitfinex","SOLUSD",1759167502506,34.71,209.25,209.2,0.71]
["bitfinex","SOLUSD",1759167502887,34.71,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759167503088,166.31,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759167503300,132.29,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759167503607,0.69,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1759167504102,165.62,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1759167504310,165.62,209.25,209.21,17.43960182]
["bitfinex","SOLUSD",1759167504498,132.29,209.3,209.22,0.71]
["bitfinex","SOLUSD",1759167504815,34.71,209.3,209.23,13.59559401]
["bitfinex","SOLUSD",1759167504998,34.02,209.3,209.24,17.4372032]
["bitfinex","SOLUSD",1759167505200,34.71,209.3,209.24,17.4372032]
["bitfinex","SOLUSD",1759167506884,0.69,209.29,209.22,4.77965777]
["bitfinex","SOLUSD",1759167507088,0.14216157,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1759167507390,34.71,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167507714,0.69,209.28,209.22,17.43880221]
["bitfinex","SOLUSD",1759167508801,0.69,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1759167509003,0.69,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759167509203,0.69,209.26,209.2,5.49011472]
["bitfinex","SOLUSD",1759167510109,0.69,209.26,209.2,17.44039393]
["bitfinex","SOLUSD",1759167510900,131.6,209.27,209.21,0.71]
["bitfinex","SOLUSD",1759167511595,165.62,209.27,209.21,0.71]
["bitfinex","SOLUSD",1759167512103,165.62,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1759167512304,165.62,209.27,209.22,17.43880221]
["bitfinex","SOLUSD",1759167512305,166.31,209.27,209.22,17.43880221]
["bitfinex","SOLUSD",1759167512506,166.31,209.27,209.23,0.71]
["bitfinex","SOLUSD",1759167512696,166.31,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1759167512902,166.31,209.27,209.22,17.43880221]
["bitfinex","SOLUSD",1759167514916,0.69,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1759167515106,0.69,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1759167515302,0.69,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1759167515709,166.31,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1759167515906,0.69,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1759167518534,0.69,209.26,209.19,16.73079496]
["bitfinex","SOLUSD",1759167518724,0.69,209.26,209.2,0.71]
["bitfinex","SOLUSD",1759167519315,0.69,209.26,209.19,4.78034322]
["bitfinex","SOLUSD",1759167519316,131.6,209.25,209.19,4.78034322]
["bitfinex","SOLUSD",1759167519508,34.71,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1759167519721,34.71,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1759167520022,34.02,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1759167520224,34.71,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1759167520422,0.69,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1759167520806,0.69,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759167521033,0.69,209.23,209.18,5.49057175]
["bitfinex","SOLUSD",1759167522407,0.69,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1759167522604,34.69,209.21,209.17,4.78077483]
["bitfinex","SOLUSD",1759167522806,0.69,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1759167523017,0.69,209.24,209.17,0.71]
["bitfinex","SOLUSD",1759167523213,34.0,209.23,209.17,0.71]
["bitfinex","SOLUSD",1759167524815,34.0,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759167525015,0.69,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1759167525929,0.69,209.22,209.18,5.49057175]
["bitfinex","SOLUSD",1759167527024,0.69,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1759167527323,0.69,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1759167527525,34.69,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1759167527930,132.29,209.22,209.18,5.49057175]
["bitfinex","SOLUSD",1759167530625,131.6,209.22,209.19,0.71]
["bitfinex","SOLUSD",1759167531319,131.6,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1759167531507,131.6,209.22,209.21,0.72]
["bitfinex","SOLUSD",1759167533634,131.6,209.22,209.21,5.49988623]
["bitfinex","SOLUSD",1759167533830,34.0,209.27,209.21,17.44960182]
["bitfinex","SOLUSD",1759167534127,34.0,209.27,209.22,0.72]
["bitfinex","SOLUSD",1759167534546,131.6,209.29,209.22,0.72]
["bitfinex","SOLUSD",1759167534710,131.6,209.29,209.23,3.2024637]
["bitfinex","SOLUSD",1759167535028,131.6,209.29,209.26,3.2024637]
["bitfinex","SOLUSD",1759167535235,131.6,209.29,209.26,3.9224637]
["bitfinex","SOLUSD",1759167535412,131.6,209.29,209.27,0.72]
["bitfinex","SOLUSD",1759167535613,131.6,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759167536906,131.6,209.29,209.27,5.49851579]
["bitfinex","SOLUSD",1759167538430,131.6,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1759167540339,131.6,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1759167540535,0.1,209.31,209.27,0.72]
["bitfinex","SOLUSD",1759167540726,0.1,209.31,209.28,0.72]
["bitfinex","SOLUSD",1759167541128,0.1,209.31,209.26,17.4456045]
["bitfinex","SOLUSD",1759167541336,0.1,209.31,209.27,0.72]
["bitfinex","SOLUSD",1759167541527,0.66,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1759167541729,0.66,209.3,209.26,17.4456045]
["bitfinex","SOLUSD",1759167542034,0.1,209.31,209.26,17.4456045]
["bitfinex","SOLUSD",1759167542234,0.76,209.31,209.26,17.4456045]
["bitfinex","SOLUSD",1759167542638,0.76,209.31,209.26,11.94686036]
["bitfinex","SOLUSD",1759167542829,0.76,209.31,209.26,12.66686036]
["bitfinex","SOLUSD",1759167543028,0.76,209.31,209.27,0.72]
["bitfinex","SOLUSD",1759167543439,0.1,209.31,209.26,11.94686036]
["bitfinex","SOLUSD",1759167543645,0.66,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1759167543837,34.64,209.29,209.24,4.77920091]
["bitfinex","SOLUSD",1759167544021,0.66,209.28,209.22,4.77965777]
["bitfinex","SOLUSD",1759167544216,34.64,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1759167544519,0.66,209.26,209.19,16.73120129]
["bitfinex","SOLUSD",1759167544719,0.66,209.25,209.19,16.73120129]
["bitfinex","SOLUSD",1759167545031,33.98,209.27,209.2,0.72]
["bitfinex","SOLUSD",1759167545430,0.66,209.26,209.2,0.72]
["bitfinex","SOLUSD",1759167545639,34.64,209.26,209.2,0.72]
["bitfinex","SOLUSD",1759167545937,34.64,209.26,209.19,16.73120129]
["bitfinex","SOLUSD",1759167546122,34.64,209.26,209.19,17.45120129]
["bitfinex","SOLUSD",1759167546323,34.64,209.26,209.19,16.73120129]
["bitfinex","SOLUSD",1759167546525,0.1,209.31,209.21,13.59559401]
["bitfinex","SOLUSD",1759167546756,0.1,209.31,209.25,13.59559401]
["bitfinex","SOLUSD",1759167547115,0.1,209.31,209.27,16.79805771]
["bitfinex","SOLUSD",1759167547523,0.1,209.31,209.28,0.72]
["bitfinex","SOLUSD",1759167547720,0.1,209.31,209.29,13.59559401]
["bitfinex","SOLUSD",1759167547915,0.1,209.31,209.3,0.72]
["bitfinex","SOLUSD",1759167548235,0.2,209.32,209.3,14.31559401]
["bitfinex","SOLUSD",1759167548414,0.2,209.32,209.31,0.72]
["bitfinex","SOLUSD",1759167548918,0.2,209.32,209.31,5.49760259]
["bitfinex","SOLUSD",1759167549743,0.2,209.32,209.31,19.0931966]
["bitfinex","SOLUSD",1759167549744,1e-08,209.32,209.31,19.0931966]
["bitfinex","SOLUSD",1759167550750,1e-08,209.35,209.31,31.03720309]
["bitfinex","SOLUSD",1759167550941,1e-08,209.35,209.34,16.79805771]
["bitfinex","SOLUSD",1759167551249,1e-08,209.38,209.37,16.79805771]
["bitfinex","SOLUSD",1759167551541,1e-08,209.38,209.37,17.51805771]
["bitfinex","SOLUSD",1759167552546,1e-08,209.38,209.37,22.29429117]
["bitfinex","SOLUSD",1759167553750,1e-08,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759167554328,0.67000001,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1759167554841,1e-08,209.38,209.35,11.94151395]
["bitfinex","SOLUSD",1759167555041,1e-08,209.38,209.36,0.67]
["bitfinex","SOLUSD",1759167555631,1e-08,209.38,209.37,3.8724637]
["bitfinex","SOLUSD",1759167556845,1e-08,209.38,209.37,8.64869716]
["bitfinex","SOLUSD",1759167558151,1e-08,209.38,209.37,42.60869716]
["bitfinex","SOLUSD",1759167559047,0.77,209.45,209.38,18.37159935]
["bitfinex","SOLUSD",1759167559354,0.77,209.45,209.38,19.04159935]
["bitfinex","SOLUSD",1759167559550,0.67,209.42,209.38,18.37159935]
["bitfinex","SOLUSD",1759167559848,0.1,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1759167560043,0.67,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1759167560243,0.1,209.45,209.38,19.04159935]
["bitfinex","SOLUSD",1759167560427,0.07,209.5,209.44,3.2024637]
["bitfinex","SOLUSD",1759167561064,0.07,209.5,209.44,7.9769179]
["bitfinex","SOLUSD",1759167561431,0.14216157,209.49,209.42,7.9773799]
["bitfinex","SOLUSD",1759167562049,0.14216157,209.49,209.42,19.91511268]
["bitfinex","SOLUSD",1759167562356,0.14216157,209.49,209.42,34.30779388]
["bitfinex","SOLUSD",1759167562734,131.6,209.48,209.42,34.30779388]
["bitfinex","SOLUSD",1759167564047,131.6,209.48,209.44,3.2024637]
["bitfinex","SOLUSD",1759167564359,131.6,209.48,209.44,0.68]
["bitfinex","SOLUSD",1759167564535,131.6,209.48,209.45,3.2024637]
["bitfinex","SOLUSD",1759167566143,131.6,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1759167566450,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167566656,0.07,209.5,209.49,3.2024637]
["bitfinex","SOLUSD",1759167566854,0.07,209.5,209.48,13.59559401]
["bitfinex","SOLUSD",1759167567044,0.07,209.5,209.49,3.2024637]
["bitfinex","SOLUSD",1759167568360,0.07,209.5,209.49,7.97596124]
["bitfinex","SOLUSD",1759167569546,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167570346,0.07,209.5,209.46,17.38963428]
["bitfinex","SOLUSD",1759167571044,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167571250,0.07,209.5,209.46,17.38963428]
["bitfinex","SOLUSD",1759167572045,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167572458,0.07,209.5,209.46,17.38963428]
["bitfinex","SOLUSD",1759167575554,0.07,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759167576341,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167576665,0.07,209.5,209.46,17.38963428]
["bitfinex","SOLUSD",1759167577667,0.07,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759167578042,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167578242,0.07,209.5,209.48,0.68]
["bitfinex","SOLUSD",1759167578660,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167578853,0.07,209.5,209.46,17.38963428]
["bitfinex","SOLUSD",1759167579065,0.07,209.5,209.47,0.68]
["bitfinex","SOLUSD",1759167579366,0.07,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1759167579367,0.07,209.5,209.48,0.68]
["bitfinex","SOLUSD",1759167579547,0.07,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1759167579953,0.07,209.5,209.49,5.45349754]
["bitfinex","SOLUSD",1759167582463,0.1,209.52,209.5,13.59559401]
["bitfinex","SOLUSD",1759167582667,0.1,209.52,209.51,15.64005788]
["bitfinex","SOLUSD",1759167582858,1e-08,209.52,209.51,16.32005788]
["bitfinex","SOLUSD",1759167583240,164.32000001,209.62,209.52,13.59559401]
["bitfinex","SOLUSD",1759167583458,164.32000001,209.62,209.54,2.04446387]
["bitfinex","SOLUSD",1759167584162,130.40000001,209.62,209.55,16.70245764]
["bitfinex","SOLUSD",1759167584556,130.40000001,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1759167585369,135.17053723,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1759167586370,135.17053723,209.62,209.54,16.70309708]
["bitfinex","SOLUSD",1759167586672,0.78216157,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1759167587467,33.9,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759167587769,0.78216157,209.59,209.5,33.9]
["bitfinex","SOLUSD",1759167588071,0.14216157,209.59,209.5,38.67304976]
["bitfinex","SOLUSD",1759167588374,0.14216157,209.59,209.5,39.35304976]
["bitfinex","SOLUSD",1759167588550,33.9,209.6,209.5,39.35304976]
["bitfinex","SOLUSD",1759167588754,33.9,209.6,209.5,51.28622398]
["bitfinex","SOLUSD",1759167590663,38.6710838,209.6,209.5,51.28622398]
["bitfinex","SOLUSD",1759167592074,33.9,209.6,209.5,51.28622398]
["bitfinex","SOLUSD",1759167592447,38.67103797,209.6,209.5,51.28622398]
["bitfinex","SOLUSD",1759167593174,0.14216157,209.59,209.5,51.28622398]
["bitfinex","SOLUSD",1759167593463,130.40000001,209.58,209.5,51.28622398]
["bitfinex","SOLUSD",1759167596165,135.17152027,209.58,209.5,51.28622398]
["bitfinex","SOLUSD",1759167597184,130.40000001,209.58,209.5,51.28622398]
["bitfinex","SOLUSD",1759167598058,130.40000001,209.58,209.51,0.69]
["bitfinex","SOLUSD",1759167599754,130.40000001,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1759167599960,130.40000001,209.65,209.54,2.04446387]
["bitfinex","SOLUSD",1759167600155,3.20088823,209.64,209.55,0.69]
["bitfinex","SOLUSD",1759167600591,37.08164368,209.64,209.55,0.69]
["bitfinex","SOLUSD",1759167600882,33.88,209.64,209.55,0.69]
["bitfinex","SOLUSD",1759167601675,0.64,209.63,209.55,0.69]
["bitfinex","SOLUSD",1759167601977,0.64,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1759167602281,0.64,209.63,209.56,16.70166061]
["bitfinex","SOLUSD",1759167602662,0.64,209.63,209.56,17.39166061]
["bitfinex","SOLUSD",1759167603793,0.64,209.62,209.56,16.70166061]
["bitfinex","SOLUSD",1759167603964,0.64,209.62,209.56,11.92975758]
["bitfinex","SOLUSD",1759167604164,0.14216157,209.63,209.56,12.61975758]
["bitfinex","SOLUSD",1759167604787,0.14216157,209.63,209.56,0.69]
["bitfinex","SOLUSD",1759167604967,0.64,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1759167605374,0.64,209.62,209.55,16.70245764]
["bitfinex","SOLUSD",1759167606189,0.14216157,209.63,209.55,11.93032689]
["bitfinex","SOLUSD",1759167606388,0.14216157,209.63,209.56,0.69]
["bitfinex","SOLUSD",1759167606893,4.91256057,209.63,209.56,0.69]
["bitfinex","SOLUSD",1759167607386,0.14216157,209.63,209.56,0.69]
["bitfinex","SOLUSD",1759167607592,130.40000001,209.65,209.56,0.69]
["bitfinex","SOLUSD",1759167607593,164.28000001,209.65,209.56,0.69]
["bitfinex","SOLUSD",1759167607773,164.28000001,209.65,209.57,13.59559401]
["bitfinex","SOLUSD",1759167607969,164.28000001,209.65,209.58,0.69]
["bitfinex","SOLUSD",1759167608786,164.28000001,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1759167609174,164.28000001,209.65,209.6,0.69]
["bitfinex","SOLUSD",1759167609489,164.28000001,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1759167609697,164.92000001,209.65,209.59,5.46122]
["bitfinex","SOLUSD",1759167612397,164.92000001,209.65,209.59,17.38927]
["bitfinex","SOLUSD",1759167613379,164.28000001,209.65,209.6,0.69]
["bitfinex","SOLUSD",1759167613573,164.28000001,209.65,209.61,0.69]
["bitfinex","SOLUSD",1759167613778,164.92000001,209.65,209.59,17.38927]
["bitfinex","SOLUSD",1759167614282,34.5,209.68,209.6,0.66]
["bitfinex","SOLUSD",1759167614478,0.64,209.67,209.6,0.66]
["bitfinex","SOLUSD",1759167615575,33.86,209.68,209.6,0.66]
["bitfinex","SOLUSD",1759167615892,34.5,209.68,209.6,0.66]
["bitfinex","SOLUSD",1759167616401,34.5,209.68,209.61,16.69767663]
["bitfinex","SOLUSD",1759167616583,3.20459729,209.7,209.61,16.69767663]
["bitfinex","SOLUSD",1759167616792,34.5,209.7,209.62,0.66]
["bitfinex","SOLUSD",1759167617305,0.64,209.69,209.59,0.66]
["bitfinex","SOLUSD",1759167617608,0.64,209.69,209.33,23.45347815]
["bitfinex","SOLUSD",1759167617609,0.14216157,209.61,209.49,0.66]
["bitfinex","SOLUSD",1759167617913,2.18662544,209.59,209.49,0.66]
["bitfinex","SOLUSD",1759167618128,0.64,209.58,209.49,0.66]
["bitfinex","SOLUSD",1759167618412,4.77167533,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759167618626,5.41167533,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759167619197,0.64,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759167619373,0.14216157,209.59,209.51,0.66]
["bitfinex","SOLUSD",1759167619577,4.77109237,209.6,209.51,0.66]
["bitfinex","SOLUSD",1759167619578,0.14216157,209.6,209.51,0.66]
["bitfinex","SOLUSD",1759167620296,0.64,209.61,209.52,18.74931304]
["bitfinex","SOLUSD",1759167620612,0.64,209.61,209.53,0.66]
["bitfinex","SOLUSD",1759167622308,0.64,209.61,209.54,16.70325473]
["bitfinex","SOLUSD",1759167622696,0.64,209.64,209.55,0.68]
["bitfinex","SOLUSD",1759167622882,130.40000001,209.65,209.56,13.59559401]
["bitfinex","SOLUSD",1759167623197,130.40000001,209.65,209.57,0.68]
["bitfinex","SOLUSD",1759167624179,130.40000001,209.65,209.58,16.70006679]
["bitfinex","SOLUSD",1759167624398,130.40000001,209.65,209.59,0.68]
["bitfinex","SOLUSD",1759167625299,33.86,209.69,209.61,2.04446387]
["bitfinex","SOLUSD",1759167625605,33.86,209.69,209.62,0.68]
["bitfinex","SOLUSD",1759167626400,33.86,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1759167626705,0.64,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759167626902,33.86,209.69,209.64,0.68]
["bitfinex","SOLUSD",1759167627209,0.74,209.71,209.65,0.68]
["bitfinex","SOLUSD",1759167628411,0.74,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759167628608,0.1,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759167628816,0.64,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759167630392,0.1,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1759167630888,0.64,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759167631322,0.64,209.7,209.65,5.44985451]
["bitfinex","SOLUSD",1759167632313,0.1,209.71,209.65,5.44985451]
["bitfinex","SOLUSD",1759167633092,0.1,209.71,209.65,19.97438505]
["bitfinex","SOLUSD",1759167633294,0.1,209.71,209.68,2.04446387]
["bitfinex","SOLUSD",1759167633808,0.1,209.71,209.69,0.68]
["bitfinex","SOLUSD",1759167634323,0.1,209.71,209.7,0.68]
["bitfinex","SOLUSD",1759167634530,0.1,209.71,209.7,5.44871721]
["bitfinex","SOLUSD",1759167638613,4.50738017,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759167638823,0.64,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759167639195,0.14216157,209.77,209.71,0.68]
["bitfinex","SOLUSD",1759167641625,0.14216157,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759167642533,0.14216157,209.77,209.72,5.44826244]
["bitfinex","SOLUSD",1759167642715,0.14216157,209.77,209.73,0.68]
["bitfinex","SOLUSD",1759167642913,0.14216157,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759167643121,0.64,209.76,209.68,0.68]
["bitfinex","SOLUSD",1759167643430,0.64,209.76,209.68,3.86757655]
["bitfinex","SOLUSD",1759167643624,4.76758045,209.75,209.68,3.86757655]
["bitfinex","SOLUSD",1759167643824,0.78216157,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759167644014,0.14216157,209.74,209.68,0.68]
["bitfinex","SOLUSD",1759167649050,0.14216157,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759167649357,0.14216157,209.75,209.7,0.68]
["bitfinex","SOLUSD",1759167649520,0.14216157,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759167649937,0.14216157,209.75,209.7,0.68]
["bitfinex","SOLUSD",1759167650126,0.14216157,209.75,209.68,5.4491342]
["bitfinex","SOLUSD",1759167650527,0.14216157,209.75,209.68,0.68]
["bitfinex","SOLUSD",1759167650936,0.14216157,209.75,209.68,5.44913707]
["bitfinex","SOLUSD",1759167651364,0.14216157,209.75,209.68,17.37206724]
["bitfinex","SOLUSD",1759167652156,0.14216157,209.76,209.69,0.71]
["bitfinex","SOLUSD",1759167652326,0.14216157,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759167653230,4.90957337,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759167654455,135.30957338,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759167654757,130.54216158,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759167655051,130.54216158,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759167655250,130.54216158,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759167655755,0.14216157,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759167655938,4.90929121,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759167656341,38.72929121,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759167656542,38.72929121,209.77,209.72,5.47810911]
["bitfinex","SOLUSD",1759167658348,38.72929121,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759167658658,38.72929121,209.77,209.66,30.28928855]
["bitfinex","SOLUSD",1759167658659,39.36929121,209.77,209.66,30.28928855]
["bitfinex","SOLUSD",1759167658856,39.36929121,209.77,209.66,30.99928855]
["bitfinex","SOLUSD",1759167659058,39.36929121,209.77,209.67,0.71]
["bitfinex","SOLUSD",1759167659856,39.36929121,209.77,209.68,16.69210224]
["bitfinex","SOLUSD",1759167660041,0.64,209.82,209.7,13.59559401]
["bitfinex","SOLUSD",1759167660242,37.64757655,209.82,209.71,0.71]
["bitfinex","SOLUSD",1759167660452,0.14216157,209.81,209.71,0.71]
["bitfinex","SOLUSD",1759167661154,0.14216157,209.81,209.72,16.68891855]
["bitfinex","SOLUSD",1759167661357,4.90847143,209.81,209.73,0.71]
["bitfinex","SOLUSD",1759167661663,0.14216157,209.79,209.73,0.71]
["bitfinex","SOLUSD",1759167663067,4.90905049,209.79,209.73,5.47791032]
["bitfinex","SOLUSD",1759167663464,0.14216157,209.79,209.74,0.71]
["bitfinex","SOLUSD",1759167663662,4.90884117,209.79,209.75,0.71]
["bitfinex","SOLUSD",1759167665242,130.54216158,209.79,209.75,0.71]
["bitfinex","SOLUSD",1759167665460,0.1,209.83,209.75,8.6650648]
["bitfinex","SOLUSD",1759167665673,0.1,209.83,209.76,0.71]
["bitfinex","SOLUSD",1759167666242,0.1,209.83,209.78,3.18757655]
["bitfinex","SOLUSD",1759167666440,0.1,209.83,209.79,0.71]
["bitfinex","SOLUSD",1759167666667,0.1,209.83,209.8,0.71]
["bitfinex","SOLUSD",1759167667055,0.1,209.83,209.78,0.71]
["bitfinex","SOLUSD",1759167667365,0.1,209.83,209.79,0.71]
["bitfinex","SOLUSD",1759167667872,4.86577538,209.83,209.79,0.71]
["bitfinex","SOLUSD",1759167668265,4.86577538,209.83,209.76,4.76717048]
["bitfinex","SOLUSD",1759167668455,4.86577538,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759167668661,34.60216157,209.82,209.74,0.71]
["bitfinex","SOLUSD",1759167669065,0.14216157,209.82,209.72,5.47807248]
["bitfinex","SOLUSD",1759167669285,0.1,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1759167669487,4.86580579,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759167669787,0.24216157,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759167669992,5.64796167,209.83,209.7,13.59559401]
["bitfinex","SOLUSD",1759167670293,5.64796167,209.83,209.76,0.71]
["bitfinex","SOLUSD",1759167671298,5.64796167,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1759167671474,39.52796167,209.83,209.76,5.4773121]
["bitfinex","SOLUSD",1759167672603,50.80236857,209.83,209.76,0.71]
["bitfinex","SOLUSD",1759167672807,0.14216157,209.81,209.69,11.91258811]
["bitfinex","SOLUSD",1759167672972,0.14216157,209.79,209.71,0.71]
["bitfinex","SOLUSD",1759167673313,4.76712589,209.77,209.71,0.71]
["bitfinex","SOLUSD",1759167673604,0.14216157,209.79,209.71,5.47838727]
["bitfinex","SOLUSD",1759167673769,135.16694416,209.78,209.71,5.47838727]
["bitfinex","SOLUSD",1759167673974,135.80694416,209.78,209.71,5.47838727]
["bitfinex","SOLUSD",1759167674378,135.80694416,209.78,209.72,0.7]
["bitfinex","SOLUSD",1759167674575,130.54216158,209.77,209.72,0.7]
["bitfinex","SOLUSD",1759167674997,131.18216158,209.77,209.72,0.7]
["bitfinex","SOLUSD",1759167675491,135.30933225,209.77,209.73,0.7]
["bitfinex","SOLUSD",1759167675799,135.94933225,209.77,209.71,0.7]
["bitfinex","SOLUSD",1759167676983,135.94933225,209.77,209.71,5.46833739]
["bitfinex","SOLUSD",1759167677183,135.80717068,209.77,209.71,5.46833739]
["bitfinex","SOLUSD",1759167679193,0.78216157,209.76,209.68,0.7]
["bitfinex","SOLUSD",1759167679388,0.14216157,209.74,209.68,0.7]
["bitfinex","SOLUSD",1759167679694,0.64,209.73,209.66,5.46958753]
["bitfinex","SOLUSD",1759167679900,0.64,209.73,209.67,0.7]
["bitfinex","SOLUSD",1759167680414,34.00216157,209.74,209.67,0.7]
["bitfinex","SOLUSD",1759167680614,3.82757655,209.72,209.65,14.62633924]
["bitfinex","SOLUSD",1759167680821,3.82757655,209.72,209.63,0.7]
["bitfinex","SOLUSD",1759167680822,0.78216157,209.71,209.63,0.7]
["bitfinex","SOLUSD",1759167681112,0.14216157,209.67,209.6,0.7]
["bitfinex","SOLUSD",1759167681423,3.82757655,209.66,209.6,0.7]
["bitfinex","SOLUSD",1759167681594,37.70757655,209.66,209.6,0.7]
["bitfinex","SOLUSD",1759167681797,37.70757655,209.66,209.6,5.47098525]
["bitfinex","SOLUSD",1759167682006,33.88,209.68,209.61,0.68]
["bitfinex","SOLUSD",1759167682311,33.88,209.68,209.61,14.95067668]
["bitfinex","SOLUSD",1759167682496,33.88,209.68,209.62,0.68]
["bitfinex","SOLUSD",1759167683025,33.88,209.68,209.62,5.45039306]
["bitfinex","SOLUSD",1759167683919,33.88,209.68,209.63,0.68]
["bitfinex","SOLUSD",1759167685209,33.88,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1759167686814,130.40000001,209.69,209.65,0.68]
["bitfinex","SOLUSD",1759167687113,130.40000001,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759167687693,130.40000001,209.69,209.67,5.44939953]
["bitfinex","SOLUSD",1759167688226,130.40000001,209.69,209.68,0.68]
["bitfinex","SOLUSD",1759167689213,130.40000001,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759167689812,130.40000001,209.69,209.66,4.76952508]
["bitfinex","SOLUSD",1759167690215,130.40000001,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759167690719,130.40000001,209.69,209.66,4.76952508]
["bitfinex","SOLUSD",1759167692024,130.40000001,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759167693221,0.64,209.68,209.61,14.59689624]
["bitfinex","SOLUSD",1759167693431,130.40000001,209.69,209.62,5.45053716]
["bitfinex","SOLUSD",1759167693726,130.40000001,209.69,209.63,0.68]
["bitfinex","SOLUSD",1759167695213,130.40000001,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759167695406,130.40000001,209.69,209.64,5.45008204]
["bitfinex","SOLUSD",1759167697601,130.40000001,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759167697802,130.40000001,209.69,209.64,5.45008204]
["bitfinex","SOLUSD",1759167698100,130.40000001,209.69,209.64,16.69528715]
["bitfinex","SOLUSD",1759167698303,130.40000001,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759167698503,130.40000001,209.69,209.66,5.44962701]
["bitfinex","SOLUSD",1759167698802,130.40000001,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759167699025,130.40000001,209.69,209.68,0.68]
["bitfinex","SOLUSD",1759167699618,130.40000001,209.69,209.66,16.69369454]
["bitfinex","SOLUSD",1759167699815,130.40000001,209.69,209.67,0.68]
["bitfinex","SOLUSD",1759167700320,130.40000001,209.69,209.68,5.44917207]
["bitfinex","SOLUSD",1759167703311,130.40000001,209.76,209.68,17.37210224]
["bitfinex","SOLUSD",1759167703632,0.64,209.75,209.68,17.37210224]
["bitfinex","SOLUSD",1759167704018,0.64,209.75,209.69,0.68]
["bitfinex","SOLUSD",1759167704625,130.40000001,209.76,209.69,0.68]
["bitfinex","SOLUSD",1759167705011,130.40000001,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759167705332,130.40000001,209.76,209.7,17.37051024]
["bitfinex","SOLUSD",1759167705705,130.40000001,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759167705928,130.40000001,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759167706118,131.04000001,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759167706305,0.64,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759167706923,130.40000001,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759167707329,131.04000001,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759167707631,0.64,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759167708219,130.40000001,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759167708422,0.64,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759167709427,135.16735573,209.76,209.7,5.44867255]
["bitfinex","SOLUSD",1759167709610,0.64,209.74,209.67,12.60337302]
["bitfinex","SOLUSD",1759167709811,0.64,209.73,209.67,12.60337302]
["bitfinex","SOLUSD",1759167710625,0.64,209.73,209.68,16.69210224]
["bitfinex","SOLUSD",1759167711026,0.64,209.73,209.68,17.37210224]
["bitfinex","SOLUSD",1759167711226,0.64,209.72,209.66,5.47962701]
["bitfinex","SOLUSD",1759167712229,0.64,209.72,209.66,17.40369454]
["bitfinex","SOLUSD",1759167712434,0.64,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759167712831,0.64,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759167713033,5.40812926,209.73,209.67,0.71]
["bitfinex","SOLUSD",1759167714434,130.40000001,209.72,209.64,5.48008204]
["bitfinex","SOLUSD",1759167714654,130.40000001,209.72,209.62,11.92616919]
["bitfinex","SOLUSD",1759167714655,34.60216157,209.71,209.62,11.92616919]
["bitfinex","SOLUSD",1759167714810,0.64,209.7,209.62,11.92616919]
["bitfinex","SOLUSD",1759167715235,0.64,209.7,209.63,0.71]
["bitfinex","SOLUSD",1759167715738,0.64,209.7,209.61,15.40150443]
["bitfinex","SOLUSD",1759167715739,0.14216157,209.69,209.61,15.40150443]
["bitfinex","SOLUSD",1759167715939,0.64,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1759167716141,0.64,209.67,209.6,19.41798739]
["bitfinex","SOLUSD",1759167716433,4.76962701,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1759167716638,4.76962701,209.66,209.6,5.48099236]
["bitfinex","SOLUSD",1759167716940,5.40940541,209.67,209.6,5.48099236]
["bitfinex","SOLUSD",1759167717138,0.64,209.67,209.61,0.71]
["bitfinex","SOLUSD",1759167717440,33.82,209.68,209.61,0.71]
["bitfinex","SOLUSD",1759167718136,4.0020546,209.81,209.62,13.59559401]
["bitfinex","SOLUSD",1759167718338,0.64,209.74,209.63,0.71]
["bitfinex","SOLUSD",1759167718645,4.76803509,209.73,209.64,16.69528715]
["bitfinex","SOLUSD",1759167718940,0.64,209.72,209.64,4.77008204]
["bitfinex","SOLUSD",1759167719241,0.64,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759167719438,0.64,209.71,209.64,5.48008204]
["bitfinex","SOLUSD",1759167719618,0.64,209.7,209.62,4.77039017]
["bitfinex","SOLUSD",1759167719818,0.64,209.69,209.62,4.77039017]
["bitfinex","SOLUSD",1759167720017,0.64,209.69,209.62,5.48039017]
["bitfinex","SOLUSD",1759167720514,4.76917207,209.68,209.62,5.48039017]
["bitfinex","SOLUSD",1759167720739,0.64,209.67,209.62,4.77039017]
["bitfinex","SOLUSD",1759167720943,0.64,209.67,209.62,5.48039017]
["bitfinex","SOLUSD",1759167721139,33.88,209.68,209.63,0.71]
["bitfinex","SOLUSD",1759167721325,33.88,209.68,209.64,0.71]
["bitfinex","SOLUSD",1759167722344,33.88,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1759167723347,33.88,209.7,209.66,0.71]
["bitfinex","SOLUSD",1759167723932,130.40000001,209.69,209.66,0.71]
["bitfinex","SOLUSD",1759167724445,130.40000001,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1759167725544,0.64,209.68,209.61,0.71]
["bitfinex","SOLUSD",1759167725748,0.64,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1759167726051,0.64,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759167726423,5.40971988,209.66,209.6,19.96935866]
["bitfinex","SOLUSD",1759167726631,130.40000001,209.65,209.6,19.96935866]
["bitfinex","SOLUSD",1759167727139,0.64,209.64,209.54,14.3523502]
["bitfinex","SOLUSD",1759167727348,0.14216157,209.62,209.55,5.48212199]
["bitfinex","SOLUSD",1759167727557,33.94,209.61,209.55,4.77212199]
["bitfinex","SOLUSD",1759167727721,33.94,209.64,209.56,0.71]
["bitfinex","SOLUSD",1759167728748,33.94,209.64,209.57,4.77167533]
["bitfinex","SOLUSD",1759167728959,33.94,209.64,209.58,0.71]
["bitfinex","SOLUSD",1759167729451,13.73775558,209.68,209.58,0.71]
["bitfinex","SOLUSD",1759167729657,0.14216157,209.65,209.58,0.71]
["bitfinex","SOLUSD",1759167730158,33.94,209.67,209.58,0.71]
["bitfinex","SOLUSD",1759167730542,14.35166359,209.73,209.59,13.59559401]
["bitfinex","SOLUSD",1759167730746,5.40852867,209.71,209.61,16.69767663]
["bitfinex","SOLUSD",1759167730958,5.40852867,209.71,209.62,0.71]
["bitfinex","SOLUSD",1759167731271,0.14216157,209.7,209.62,0.71]
["bitfinex","SOLUSD",1759167731654,0.14216157,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759167731851,0.64,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759167732147,0.64,209.66,209.6,0.71]
["bitfinex","SOLUSD",1759167732564,33.94,209.68,209.6,0.71]
["bitfinex","SOLUSD",1759167732857,33.94,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759167733070,0.64,209.67,209.61,5.48076475]
["bitfinex","SOLUSD",1759167733238,0.64,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759167733438,0.78216157,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759167734275,5.5517489,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759167734963,0.14216157,209.67,209.62,0.71]
["bitfinex","SOLUSD",1759167735159,0.64,209.69,209.63,0.71]
["bitfinex","SOLUSD",1759167735358,164.34000001,209.7,209.63,0.71]
["bitfinex","SOLUSD",1759167735772,164.98000001,209.7,209.63,0.71]
["bitfinex","SOLUSD",1759167737257,4.76894463,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759167737436,0.64,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759167737872,0.64,209.69,209.64,5.48008204]
["bitfinex","SOLUSD",1759167738552,164.34000001,209.7,209.64,5.48008204]
["bitfinex","SOLUSD",1759167738553,164.34000001,209.7,209.65,0.71]
["bitfinex","SOLUSD",1759167738746,164.98000001,209.7,209.65,0.71]
["bitfinex","SOLUSD",1759167738952,130.40000001,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759167739669,135.16899956,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759167740266,135.16899956,209.69,209.61,5.48076475]
["bitfinex","SOLUSD",1759167740444,0.64,209.68,209.62,0.71]
["bitfinex","SOLUSD",1759167741072,0.14216157,209.66,209.6,0.71]
["bitfinex","SOLUSD",1759167741256,0.78216157,209.66,209.58,5.46144765]
["bitfinex","SOLUSD",1759167741567,5.40996718,209.65,209.58,5.46144765]
["bitfinex","SOLUSD",1759167742066,5.40996718,209.65,209.59,0.69]
["bitfinex","SOLUSD",1759167742269,4.76996718,209.65,209.59,0.69]
["bitfinex","SOLUSD",1759167743247,34.68216157,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1759167743447,0.14216157,209.62,209.55,14.32577254]
["bitfinex","SOLUSD",1759167743773,39.31076475,209.61,209.54,0.69]
["bitfinex","SOLUSD",1759167743944,39.31076475,209.61,209.55,0.69]
["bitfinex","SOLUSD",1759167744867,39.31076475,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1759167745067,39.31076475,209.61,209.54,18.78678875]
["bitfinex","SOLUSD",1759167745369,39.31076475,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1759167745558,0.64,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759167745756,0.64,209.6,209.53,5.46254087]
["bitfinex","SOLUSD",1759167745962,0.64,209.59,209.53,5.46254087]
["bitfinex","SOLUSD",1759167746166,50.59767663,209.61,209.53,5.46254087]
["bitfinex","SOLUSD",1759167746167,0.14216157,209.6,209.53,4.77254087]
["bitfinex","SOLUSD",1759167746470,0.14216157,209.6,209.54,0.69]
["bitfinex","SOLUSD",1759167747046,4.77122,209.59,209.51,11.93249631]
["bitfinex","SOLUSD",1759167747244,131.18216158,209.58,209.51,5.46303179]
["bitfinex","SOLUSD",1759167747471,33.88,209.57,209.52,0.69]
["bitfinex","SOLUSD",1759167748057,33.88,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759167748649,34.52,209.57,209.52,4.77258659]
["bitfinex","SOLUSD",1759167748848,33.88,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759167749665,33.88,209.57,209.52,18.84429148]
["bitfinex","SOLUSD",1759167749845,33.88,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759167750667,130.40000001,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1759167750844,130.40000001,209.58,209.56,0.69]
["bitfinex","SOLUSD",1759167751770,130.40000001,209.58,209.57,0.69]
["bitfinex","SOLUSD",1759167751987,130.40000001,209.58,209.55,5.46213075]
["bitfinex","SOLUSD",1759167752285,130.40000001,209.58,209.56,0.69]
["bitfinex","SOLUSD",1759167752655,130.40000001,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1759167753873,130.40000001,209.58,209.57,0.69]
["bitfinex","SOLUSD",1759167754684,130.40000001,209.58,209.54,11.93083631]
["bitfinex","SOLUSD",1759167754885,130.40000001,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1759167755116,130.40000001,209.58,209.56,5.46190303]
["bitfinex","SOLUSD",1759167755682,34.5,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759167755880,33.86,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759167756082,130.40000001,209.58,209.54,0.69]
["bitfinex","SOLUSD",1759167756779,130.40000001,209.57,209.54,0.69]
["bitfinex","SOLUSD",1759167757079,130.40000001,209.57,209.54,5.46226131]
["bitfinex","SOLUSD",1759167757757,130.40000001,209.57,209.54,4.77226131]
["bitfinex","SOLUSD",1759167758659,130.40000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167758856,131.04000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167759160,130.40000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167759573,130.40000001,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759167760972,130.40000001,209.57,209.52,19.29832442]
["bitfinex","SOLUSD",1759167760973,131.04000001,209.57,209.52,19.29832442]
["bitfinex","SOLUSD",1759167761161,131.04000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167761481,130.40000001,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759167761690,131.04000001,209.57,209.52,19.29832442]
["bitfinex","SOLUSD",1759167761868,131.04000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167763169,131.04000001,209.57,209.52,19.29832442]
["bitfinex","SOLUSD",1759167763487,131.04000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167763786,0.64,209.56,209.52,19.29832442]
["bitfinex","SOLUSD",1759167764160,0.64,209.56,209.52,19.98832442]
["bitfinex","SOLUSD",1759167764867,164.26000001,209.57,209.52,19.98832442]
["bitfinex","SOLUSD",1759167765066,164.26000001,209.57,209.53,0.69]
["bitfinex","SOLUSD",1759167766179,164.90000001,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759167767465,131.04000001,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759167767773,130.40000001,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1759167768177,130.40000001,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1759167768482,130.40000001,209.57,209.52,14.52567784]
["bitfinex","SOLUSD",1759167768788,164.90000001,209.56,209.49,5.46336642]
["bitfinex","SOLUSD",1759167770281,169.67210244,209.56,209.49,5.46336642]
["bitfinex","SOLUSD",1759167770580,169.67210244,209.56,209.49,19.53565196]
["bitfinex","SOLUSD",1759167770885,0.64,209.55,209.49,19.53565196]
["bitfinex","SOLUSD",1759167771584,5.41218466,209.55,209.49,19.53565196]
["bitfinex","SOLUSD",1759167771881,0.64,209.55,209.49,19.53565196]
["bitfinex","SOLUSD",1759167772178,0.64,209.55,209.49,18.84565196]
["bitfinex","SOLUSD",1759167773073,0.64,209.55,209.5,0.72]
["bitfinex","SOLUSD",1759167773270,164.26000001,209.56,209.51,0.72]
["bitfinex","SOLUSD",1759167773469,0.64,209.63,209.52,16.70484917]
["bitfinex","SOLUSD",1759167773784,33.86,209.62,209.53,0.72]
["bitfinex","SOLUSD",1759167774862,130.40000001,209.65,209.57,26.0]
["bitfinex","SOLUSD",1759167775078,130.40000001,209.65,209.58,26.72]
["bitfinex","SOLUSD",1759167775296,130.40000001,209.65,209.59,0.72]
["bitfinex","SOLUSD",1759167775466,130.40000001,209.65,209.6,16.69847327]
["bitfinex","SOLUSD",1759167775666,130.40000001,209.65,209.61,0.72]
["bitfinex","SOLUSD",1759167776881,130.40000001,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1759167777982,130.40000001,209.65,209.61,4.77072811]
["bitfinex","SOLUSD",1759167778186,130.40000001,209.65,209.61,5.49072811]
["bitfinex","SOLUSD",1759167779193,130.40000001,209.65,209.62,0.72]
["bitfinex","SOLUSD",1759167780484,130.40000001,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759167780699,130.40000001,209.65,209.64,0.72]
["bitfinex","SOLUSD",1759167781597,130.40000001,209.65,209.64,5.49008204]
["bitfinex","SOLUSD",1759167784587,0.64,209.7,209.64,5.49008204]
["bitfinex","SOLUSD",1759167785095,34.48,209.7,209.64,5.49008204]
["bitfinex","SOLUSD",1759167785674,0.64,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759167785877,0.64,209.68,209.63,30.77030959]
["bitfinex","SOLUSD",1759167786092,0.64,209.67,209.63,30.77030959]
["bitfinex","SOLUSD",1759167786491,0.64,209.66,209.58,0.72]
["bitfinex","SOLUSD",1759167786775,130.40000001,209.65,209.6,26.0]
["bitfinex","SOLUSD",1759167786975,131.04000001,209.65,209.6,26.72]
["bitfinex","SOLUSD",1759167787399,130.40000001,209.65,209.61,26.72]
["bitfinex","SOLUSD",1759167787876,130.40000001,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1759167788929,130.40000001,209.65,209.62,16.69688006]
["bitfinex","SOLUSD",1759167789084,130.40000001,209.65,209.63,0.72]
["bitfinex","SOLUSD",1759167790175,130.40000001,209.65,209.63,4.77011166]
["bitfinex","SOLUSD",1759167790379,130.40000001,209.65,209.63,5.49011166]
["bitfinex","SOLUSD",1759167790579,130.40000001,209.65,209.63,4.77011166]
["bitfinex","SOLUSD",1759167790779,130.40000001,209.65,209.64,0.72]
["bitfinex","SOLUSD",1759167791001,130.40000001,209.65,209.63,4.77011166]
["bitfinex","SOLUSD",1759167791305,130.40000001,209.65,209.64,0.72]
["bitfinex","SOLUSD",1759167792286,130.40000001,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1759167793587,130.40000001,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759167793785,130.40000001,209.65,209.63,5.49030959]
["bitfinex","SOLUSD",1759167794105,130.40000001,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1759167794900,130.40000001,209.65,209.63,5.48030959]
["bitfinex","SOLUSD",1759167795604,130.40000001,209.65,209.64,0.71]
["bitfinex","SOLUSD",1759167795785,130.40000001,209.65,209.62,11.9263429]
["bitfinex","SOLUSD",1759167795984,130.40000001,209.65,209.63,0.71]
["bitfinex","SOLUSD",1759167796804,130.40000001,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759167797105,131.04000001,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759167799120,164.88000001,209.64,209.56,11.9292374]
["bitfinex","SOLUSD",1759167799293,130.40000001,209.64,209.57,3.90347335]
["bitfinex","SOLUSD",1759167799491,130.40000001,209.64,209.58,26.71]
["bitfinex","SOLUSD",1759167799801,130.40000001,209.64,209.59,0.71]
["bitfinex","SOLUSD",1759167800191,130.40000001,209.64,209.6,0.71]
["bitfinex","SOLUSD",1759167800509,130.40000001,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759167800709,131.04000001,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759167801098,129.78146984,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759167802613,129.78146984,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759167802912,0.64,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759167803100,129.14146984,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759167803298,0.64,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1759167803503,0.64,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1759167803696,0.64,209.62,209.58,7.96475266]
["bitfinex","SOLUSD",1759167803894,133.91162319,209.64,209.58,4.77127931]
["bitfinex","SOLUSD",1759167804092,0.64,209.61,209.58,4.77127931]
["bitfinex","SOLUSD",1759167804299,33.84,209.63,209.58,4.77127931]
["bitfinex","SOLUSD",1759167804500,0.64,209.62,209.58,4.77127931]
["bitfinex","SOLUSD",1759167805288,0.64,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1759167805614,0.64,209.62,209.57,5.45167533]
["bitfinex","SOLUSD",1759167806400,0.64,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1759167806698,0.64,209.62,209.57,5.45167533]
["bitfinex","SOLUSD",1759167807098,33.84,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759167807299,34.48,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1759167808824,33.84,209.63,209.59,8.64469335]
["bitfinex","SOLUSD",1759167809003,33.84,209.63,209.59,20.57274335]
["bitfinex","SOLUSD",1759167809610,162.98146984,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1759167809807,163.62146984,209.64,209.59,5.45122]
["bitfinex","SOLUSD",1759167812732,129.14146984,209.64,209.6,0.68]
["bitfinex","SOLUSD",1759167813536,129.14146984,209.64,209.61,0.68]
["bitfinex","SOLUSD",1759167814224,129.14146984,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759167814602,129.14146984,209.64,209.62,5.45053716]
["bitfinex","SOLUSD",1759167814817,129.14146984,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1759167816630,129.14146984,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759167816817,129.14146984,209.64,209.61,5.45076475]
["bitfinex","SOLUSD",1759167817124,129.14146984,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759167817615,129.78146984,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1759167818619,129.14146984,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759167818949,129.14146984,209.64,209.6,5.45099236]
["bitfinex","SOLUSD",1759167819136,129.14146984,209.64,209.61,0.68]
["bitfinex","SOLUSD",1759167819829,129.14146984,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1759167820031,129.14146984,209.64,209.6,17.37847327]
["bitfinex","SOLUSD",1759167823614,129.14146984,209.64,209.59,2.04181303]
["bitfinex","SOLUSD",1759167823810,129.78146984,209.63,209.54,4.77235849]
["bitfinex","SOLUSD",1759167824016,0.14216157,209.61,209.51,13.59559401]
["bitfinex","SOLUSD",1759167824240,129.78146984,209.63,209.53,2.04181303]
["bitfinex","SOLUSD",1759167824426,0.64,209.67,209.59,2.04181303]
["bitfinex","SOLUSD",1759167824624,34.46,209.67,209.6,17.37847327]
["bitfinex","SOLUSD",1759167824821,34.46,209.67,209.61,0.68]
["bitfinex","SOLUSD",1759167825835,34.46,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759167826045,34.46,209.67,209.62,5.45053716]
["bitfinex","SOLUSD",1759167826421,33.82,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759167826750,34.46,209.67,209.62,5.45053716]
["bitfinex","SOLUSD",1759167827335,33.82,209.67,209.62,5.45053716]
["bitfinex","SOLUSD",1759167827539,3.85706466,209.7,209.63,0.68]
["bitfinex","SOLUSD",1759167827723,33.82,209.7,209.63,0.68]
["bitfinex","SOLUSD",1759167827928,34.46,209.7,209.64,4.77008204]
["bitfinex","SOLUSD",1759167828128,34.46,209.7,209.64,16.69528715]
["bitfinex","SOLUSD",1759167828430,0.64,209.72,209.65,0.68]
["bitfinex","SOLUSD",1759167828632,34.46,209.72,209.65,0.68]
["bitfinex","SOLUSD",1759167829349,41.90187892,209.8,209.65,0.68]
["bitfinex","SOLUSD",1759167829558,3.21696552,209.73,209.66,2.04181303]
["bitfinex","SOLUSD",1759167829736,63.67696552,209.76,209.67,0.68]
["bitfinex","SOLUSD",1759167830048,37.67696552,209.76,209.67,0.68]
["bitfinex","SOLUSD",1759167830247,34.46,209.76,209.68,16.69210224]
["bitfinex","SOLUSD",1759167830448,34.46,209.76,209.69,0.68]
["bitfinex","SOLUSD",1759167830775,4.76647869,209.8,209.69,0.68]
["bitfinex","SOLUSD",1759167831071,26.0,209.81,209.69,2.72181303]
["bitfinex","SOLUSD",1759167831072,34.46,209.79,209.69,2.72181303]
["bitfinex","SOLUSD",1759167831233,34.46,209.79,209.7,0.66]
["bitfinex","SOLUSD",1759167832355,39.22669135,209.79,209.71,4.76848981]
["bitfinex","SOLUSD",1759167832532,34.46,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1759167832734,0.14216157,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1759167832936,0.64,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759167833134,0.64,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759167833355,0.64,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759167833641,0.64,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759167834134,0.14216157,209.77,209.69,16.69130621]
["bitfinex","SOLUSD",1759167834335,0.78216157,209.77,209.7,0.66]
["bitfinex","SOLUSD",1759167836147,0.78216157,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1759167836744,0.78216157,209.77,209.71,5.42848981]
["bitfinex","SOLUSD",1759167836940,129.14146984,209.76,209.71,5.42848981]
["bitfinex","SOLUSD",1759167837143,129.14146984,209.76,209.72,0.66]
["bitfinex","SOLUSD",1759167837343,129.14146984,209.76,209.73,0.66]
["bitfinex","SOLUSD",1759167837752,129.14146984,209.76,209.71,17.34971435]
["bitfinex","SOLUSD",1759167837946,129.78146984,209.76,209.71,17.34971435]
["bitfinex","SOLUSD",1759167838150,129.14146984,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759167838856,129.78146984,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759167840145,129.78146984,209.76,209.69,13.59559401]
["bitfinex","SOLUSD",1759167840460,129.78146984,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759167840660,129.78146984,209.76,209.71,5.42848981]
["bitfinex","SOLUSD",1759167841486,0.64,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759167841755,133.90884618,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759167841960,129.14146984,209.76,209.72,0.66]
["bitfinex","SOLUSD",1759167842143,129.14146984,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759167842342,129.14146984,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759167842839,129.78146984,209.76,209.72,4.76804572]
["bitfinex","SOLUSD",1759167843546,129.14146984,209.76,209.72,4.76804572]
["bitfinex","SOLUSD",1759167843745,0.64,209.75,209.72,4.76804572]
["bitfinex","SOLUSD",1759167844153,129.14146984,209.76,209.72,4.76804572]
["bitfinex","SOLUSD",1759167844456,129.78146984,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759167844759,0.64,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1759167845134,163.58146984,209.74,209.66,0.66]
["bitfinex","SOLUSD",1759167845335,129.14146984,209.73,209.64,4.77008204]
["bitfinex","SOLUSD",1759167845552,0.14216157,209.72,209.64,4.77008204]
["bitfinex","SOLUSD",1759167845749,34.44,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759167845952,33.8,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759167846145,0.64,209.7,209.64,4.77008204]
["bitfinex","SOLUSD",1759167846469,0.64,209.7,209.64,0.66]
["bitfinex","SOLUSD",1759167848260,0.64,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1759167848642,0.64,209.7,209.65,5.42985451]
["bitfinex","SOLUSD",1759167853173,129.78146984,209.69,209.63,0.66]
["bitfinex","SOLUSD",1759167853549,33.8,209.68,209.62,31.43053716]
["bitfinex","SOLUSD",1759167853953,34.44,209.68,209.62,26.66]
["bitfinex","SOLUSD",1759167854257,33.8,209.68,209.62,26.66]
["bitfinex","SOLUSD",1759167854445,33.8,209.68,209.63,0.69]
["bitfinex","SOLUSD",1759167854647,0.64,209.67,209.62,26.0]
["bitfinex","SOLUSD",1759167854836,0.64,209.67,209.62,26.69]
["bitfinex","SOLUSD",1759167855050,0.64,209.67,209.62,26.0]
["bitfinex","SOLUSD",1759167855247,0.64,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759167857056,0.64,209.67,209.63,5.46030959]
["bitfinex","SOLUSD",1759167857257,38.56923801,209.68,209.63,5.46030959]
["bitfinex","SOLUSD",1759167857465,39.20923801,209.68,209.63,5.46030959]
["bitfinex","SOLUSD",1759167857858,34.44,209.68,209.63,5.46030959]
["bitfinex","SOLUSD",1759167858252,34.44,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1759167858567,33.8,209.68,209.64,0.69]
["bitfinex","SOLUSD",1759167859266,129.78146984,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1759167859562,129.78146984,209.67,209.63,5.46030959]
["bitfinex","SOLUSD",1759167859769,129.14146984,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759167859946,129.14146984,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1759167860452,129.14146984,209.67,209.63,4.77027271]
["bitfinex","SOLUSD",1759167860646,129.78146984,209.67,209.63,4.77027271]
["bitfinex","SOLUSD",1759167861242,129.78146984,209.67,209.63,5.47027271]
["bitfinex","SOLUSD",1759167862163,129.78146984,209.67,209.59,26.0]
["bitfinex","SOLUSD",1759167862361,129.78146984,209.67,209.61,0.7]
["bitfinex","SOLUSD",1759167862563,129.14146984,209.67,209.61,0.7]
["bitfinex","SOLUSD",1759167863459,129.14146984,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1759167863661,129.14146984,209.67,209.63,26.7]
["bitfinex","SOLUSD",1759167863986,129.14146984,209.67,209.66,26.0]
["bitfinex","SOLUSD",1759167864174,129.14146984,209.67,209.66,26.7]
["bitfinex","SOLUSD",1759167864359,129.14146984,209.67,209.66,31.46962701]
["bitfinex","SOLUSD",1759167866065,162.94146984,209.74,209.66,43.39369454]
["bitfinex","SOLUSD",1759167866268,129.14146984,209.74,209.67,0.7]
["bitfinex","SOLUSD",1759167866453,129.14146984,209.74,209.68,16.69210224]
["bitfinex","SOLUSD",1759167866661,129.14146984,209.74,209.69,0.7]
["bitfinex","SOLUSD",1759167867164,0.64,209.8,209.69,0.7]
["bitfinex","SOLUSD",1759167867366,33.78,209.79,209.69,0.7]
["bitfinex","SOLUSD",1759167867570,34.42,209.79,209.69,0.7]
["bitfinex","SOLUSD",1759167867957,0.64,209.79,209.71,26.0]
["bitfinex","SOLUSD",1759167868172,34.42,209.79,209.72,0.7]
["bitfinex","SOLUSD",1759167868572,34.42,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759167871282,34.42,209.79,209.74,0.7]
["bitfinex","SOLUSD",1759167872074,34.42,209.79,209.74,15.31429388]
["bitfinex","SOLUSD",1759167872279,0.64,209.82,209.75,2.74181303]
["bitfinex","SOLUSD",1759167872459,34.42,209.82,209.76,0.7]
["bitfinex","SOLUSD",1759167872665,33.78,209.82,209.76,0.7]
["bitfinex","SOLUSD",1759167872857,33.78,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759167873061,34.42,209.82,209.77,5.46712589]
["bitfinex","SOLUSD",1759167873270,33.78,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759167873562,0.64,209.81,209.77,5.46712589]
["bitfinex","SOLUSD",1759167873763,33.78,209.82,209.77,5.46712589]
["bitfinex","SOLUSD",1759167873970,34.42,209.82,209.77,5.46712589]
["bitfinex","SOLUSD",1759167874263,0.64,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759167874463,33.88,209.83,209.78,0.7]
["bitfinex","SOLUSD",1759167874682,34.52,209.83,209.78,0.7]
["bitfinex","SOLUSD",1759167875192,34.52,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759167877581,0.64,209.82,209.75,0.7]
["bitfinex","SOLUSD",1759167877770,0.64,209.82,209.75,19.42834461]
["bitfinex","SOLUSD",1759167878092,0.64,209.82,209.76,0.7]
["bitfinex","SOLUSD",1759167879388,0.64,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759167879686,0.64,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759167879883,0.64,209.8,209.74,19.12719191]
["bitfinex","SOLUSD",1759167880090,0.64,209.8,209.74,5.46780475]
["bitfinex","SOLUSD",1759167880293,0.64,209.79,209.74,4.76780475]
["bitfinex","SOLUSD",1759167880668,0.64,209.79,209.75,0.7]
["bitfinex","SOLUSD",1759167880885,0.64,209.81,209.75,0.7]
["bitfinex","SOLUSD",1759167881089,129.14146984,209.8,209.75,0.7]
["bitfinex","SOLUSD",1759167881285,129.78146984,209.8,209.75,0.7]
["bitfinex","SOLUSD",1759167881889,129.78146984,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759167882086,129.14146984,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759167882391,129.78146984,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759167882895,129.14146984,209.8,209.76,5.46735316]
["bitfinex","SOLUSD",1759167883091,162.90146984,209.8,209.76,5.46735316]
["bitfinex","SOLUSD",1759167883472,129.14146984,209.8,209.77,0.7]
["bitfinex","SOLUSD",1759167883781,129.14146984,209.8,209.78,0.7]
["bitfinex","SOLUSD",1759167884099,129.14146984,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759167885091,129.14146984,209.8,209.77,3.18638611]
["bitfinex","SOLUSD",1759167885300,129.14146984,209.8,209.78,4.76679996]
["bitfinex","SOLUSD",1759167887303,129.14146984,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759167888400,129.14146984,209.8,209.78,0.7]
["bitfinex","SOLUSD",1759167889499,129.14146984,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1759167890272,129.14146984,209.8,209.74,18.32376045]
["bitfinex","SOLUSD",1759167890781,129.78146984,209.8,209.74,18.32376045]
["bitfinex","SOLUSD",1759167891186,129.78146984,209.8,209.75,4.76736779]
["bitfinex","SOLUSD",1759167891403,129.14146984,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759167892189,129.78146984,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759167892396,129.14146984,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759167894787,129.14146984,209.8,209.75,11.91894236]
["bitfinex","SOLUSD",1759167894987,129.14146984,209.8,209.76,0.68]
["bitfinex","SOLUSD",1759167895193,129.14146984,209.8,209.76,3.86638611]
["bitfinex","SOLUSD",1759167895704,129.14146984,209.8,209.77,0.68]
["bitfinex","SOLUSD",1759167896903,129.14146984,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759167897093,129.14146984,209.8,209.79,0.68]
["bitfinex","SOLUSD",1759167897292,0.1,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759167897604,0.1,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759167897776,0.1,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759167898202,0.1,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759167898399,0.1,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759167898700,0.1,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759167899480,0.1,209.83,209.78,11.91724663]
["bitfinex","SOLUSD",1759167899682,0.1,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759167899877,0.1,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759167900394,0.74,209.83,209.78,12.59724663]
["bitfinex","SOLUSD",1759167900584,0.64,209.82,209.78,0.68]
["bitfinex","SOLUSD",1759167900911,34.38,209.81,209.75,5.44758045]
["bitfinex","SOLUSD",1759167901092,0.1,209.83,209.78,0.68]
["bitfinex","SOLUSD",1759167903008,0.1,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759167903200,0.1,209.83,209.8,0.68]
["bitfinex","SOLUSD",1759167903610,0.1,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759167903981,0.1,209.83,209.79,5.44667143]
["bitfinex","SOLUSD",1759167904199,0.74,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759167904384,0.74,209.83,209.79,5.44667143]
["bitfinex","SOLUSD",1759167904580,0.14216157,209.81,209.74,14.37508265]
["bitfinex","SOLUSD",1759167904807,5.40656239,209.8,209.74,26.68]
["bitfinex","SOLUSD",1759167904992,33.74,209.8,209.74,5.4477284]
["bitfinex","SOLUSD",1759167905192,33.74,209.8,209.75,0.68]
["bitfinex","SOLUSD",1759167905592,34.38,209.8,209.75,0.68]
["bitfinex","SOLUSD",1759167905811,33.74,209.8,209.74,4.7677284]
["bitfinex","SOLUSD",1759167906114,0.64,209.79,209.74,4.7677284]
["bitfinex","SOLUSD",1759167906409,0.64,209.79,209.74,5.4477284]
["bitfinex","SOLUSD",1759167906990,0.64,209.79,209.74,19.57917747]
["bitfinex","SOLUSD",1759167908002,0.64,209.79,209.74,18.89917747]
["bitfinex","SOLUSD",1759167908188,0.64,209.79,209.75,0.68]
["bitfinex","SOLUSD",1759167909027,33.74,209.8,209.74,18.89917747]
["bitfinex","SOLUSD",1759167909190,33.74,209.8,209.75,5.44745775]
["bitfinex","SOLUSD",1759167909415,39.14647668,209.8,209.75,5.44745775]
["bitfinex","SOLUSD",1759167909599,0.64,209.79,209.73,5.44784324]
["bitfinex","SOLUSD",1759167910016,33.74,209.8,209.74,0.68]
["bitfinex","SOLUSD",1759167911112,38.50649928,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1759167911307,39.14649928,209.8,209.75,5.44758045]
["bitfinex","SOLUSD",1759167911509,34.38,209.8,209.75,5.44758045]
["bitfinex","SOLUSD",1759167911906,129.14146984,209.82,209.76,0.68]
["bitfinex","SOLUSD",1759167912098,33.74,209.81,209.75,5.44758045]
["bitfinex","SOLUSD",1759167912415,33.74,209.81,209.76,0.68]
["bitfinex","SOLUSD",1759167912619,34.38,209.81,209.76,0.68]
["bitfinex","SOLUSD",1759167913097,33.74,209.81,209.77,5.44703113]
["bitfinex","SOLUSD",1759167913301,33.74,209.81,209.77,4.76703113]
["bitfinex","SOLUSD",1759167913487,34.38,209.81,209.75,5.44735908]
["bitfinex","SOLUSD",1759167914192,129.14146984,209.8,209.75,5.44735908]
["bitfinex","SOLUSD",1759167914392,129.14146984,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759167914691,129.14146984,209.8,209.74,26.28869198]
["bitfinex","SOLUSD",1759167914692,0.64,209.79,209.74,14.36928954]
["bitfinex","SOLUSD",1759167914887,0.64,209.78,209.73,0.66]
["bitfinex","SOLUSD",1759167915092,0.64,209.78,209.74,0.66]
["bitfinex","SOLUSD",1759167915313,134.54809455,209.8,209.74,5.42768211]
["bitfinex","SOLUSD",1759167916016,134.54809455,209.8,209.74,19.49179081]
["bitfinex","SOLUSD",1759167916212,0.64,209.79,209.74,19.49179081]
["bitfinex","SOLUSD",1759167916403,5.40667185,209.79,209.74,19.49179081]
["bitfinex","SOLUSD",1759167917613,129.14146984,209.8,209.75,0.66]
["bitfinex","SOLUSD",1759167917906,129.14146984,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759167918103,162.88146984,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759167920004,162.88146984,209.8,209.77,0.66]
["bitfinex","SOLUSD",1759167920619,162.88146984,209.8,209.78,0.66]
["bitfinex","SOLUSD",1759167920914,162.88146984,209.8,209.74,30.75131021]
["bitfinex","SOLUSD",1759167921222,162.88146984,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759167922014,162.88146984,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759167922221,162.88146984,209.8,209.77,5.47712589]
["bitfinex","SOLUSD",1759167922810,129.14146984,209.8,209.77,5.47712589]
["bitfinex","SOLUSD",1759167923512,129.14146984,209.8,209.78,0.71]
["bitfinex","SOLUSD",1759167923720,129.14146984,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759167925407,0.64,209.79,209.76,4.76730441]
["bitfinex","SOLUSD",1759167925819,129.78146984,209.78,209.74,14.0641087]
["bitfinex","SOLUSD",1759167926123,34.38,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1759167926298,34.38,209.77,209.71,5.47848981]
["bitfinex","SOLUSD",1759167926727,34.38,209.77,209.72,0.71]
["bitfinex","SOLUSD",1759167927030,34.38,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759167928026,34.38,209.77,209.73,5.47789284]
["bitfinex","SOLUSD",1759167928210,34.38,209.77,209.73,20.15592859]
["bitfinex","SOLUSD",1759167928412,34.38,209.77,209.73,5.47789284]
["bitfinex","SOLUSD",1759167928611,34.38,209.77,209.73,4.76789284]
["bitfinex","SOLUSD",1759167928926,33.74,209.77,209.72,4.76825356]
["bitfinex","SOLUSD",1759167929123,34.38,209.77,209.73,0.71]
["bitfinex","SOLUSD",1759167930132,0.64,209.76,209.72,4.76825356]
["bitfinex","SOLUSD",1759167930504,38.50724177,209.77,209.72,5.47825356]
["bitfinex","SOLUSD",1759167930709,39.14724177,209.77,209.72,5.47825356]
["bitfinex","SOLUSD",1759167930912,129.78146984,209.76,209.72,14.54977369]
["bitfinex","SOLUSD",1759167931131,0.14216157,209.74,209.67,5.47919542]
["bitfinex","SOLUSD",1759167931446,163.52146984,209.73,209.67,5.47919542]
["bitfinex","SOLUSD",1759167931904,163.52146984,209.73,209.67,31.47919542]
["bitfinex","SOLUSD",1759167932107,4.76826244,209.72,209.67,31.47919542]
["bitfinex","SOLUSD",1759167932307,5.40826244,209.72,209.67,31.47919542]
["bitfinex","SOLUSD",1759167932712,33.74,209.71,209.63,4.77030959]
["bitfinex","SOLUSD",1759167933030,0.78216157,209.7,209.63,4.77030959]
["bitfinex","SOLUSD",1759167933224,34.36,209.69,209.62,0.71]
["bitfinex","SOLUSD",1759167933727,34.36,209.69,209.62,31.48050855]
["bitfinex","SOLUSD",1759167934119,34.36,209.69,209.63,26.71]
["bitfinex","SOLUSD",1759167934734,33.72,209.69,209.64,0.71]
["bitfinex","SOLUSD",1759167935129,33.72,209.69,209.63,4.77022179]
["bitfinex","SOLUSD",1759167935328,33.72,209.69,209.65,0.71]
["bitfinex","SOLUSD",1759167935739,34.36,209.69,209.63,5.48022179]
["bitfinex","SOLUSD",1759167936634,33.72,209.69,209.63,4.77022179]
["bitfinex","SOLUSD",1759167936940,33.72,209.69,209.64,0.71]
["bitfinex","SOLUSD",1759167937542,0.14216157,209.71,209.65,0.71]
["bitfinex","SOLUSD",1759167937734,33.74,209.7,209.65,0.71]
["bitfinex","SOLUSD",1759167938117,33.74,209.7,209.66,0.71]
["bitfinex","SOLUSD",1759167938315,33.74,209.7,209.66,5.47952397]
["bitfinex","SOLUSD",1759167938730,33.74,209.7,209.66,0.71]
["bitfinex","SOLUSD",1759167939745,38.5087373,209.7,209.65,4.76983161]
["bitfinex","SOLUSD",1759167940042,0.64,209.69,209.63,22.48178447]
["bitfinex","SOLUSD",1759167940246,0.14216157,209.69,209.63,22.48178447]
["bitfinex","SOLUSD",1759167940544,33.74,209.7,209.64,0.71]
["bitfinex","SOLUSD",1759167940727,0.64,209.71,209.64,0.71]
["bitfinex","SOLUSD",1759167940928,33.74,209.7,209.64,0.71]
["bitfinex","SOLUSD",1759167941321,0.14216157,209.72,209.66,3.18638611]
["bitfinex","SOLUSD",1759167941524,33.88216157,209.72,209.67,0.71]
["bitfinex","SOLUSD",1759167941725,129.14146984,209.71,209.68,0.71]
["bitfinex","SOLUSD",1759167941934,129.14146984,209.71,209.68,5.47911721]
["bitfinex","SOLUSD",1759167943029,129.14146984,209.7,209.68,5.47911721]
["bitfinex","SOLUSD",1759167944142,129.14146984,209.7,209.66,5.47962701]
["bitfinex","SOLUSD",1759167944748,0.64,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759167944950,129.14146984,209.7,209.66,5.47962701]
["bitfinex","SOLUSD",1759167945123,129.14146984,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759167945319,129.14146984,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759167945566,129.14146984,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759167946149,129.14146984,209.7,209.67,5.47925011]
["bitfinex","SOLUSD",1759167946856,129.14146984,209.7,209.67,4.76925011]
["bitfinex","SOLUSD",1759167947552,129.14146984,209.7,209.67,5.47925011]
["bitfinex","SOLUSD",1759167948325,129.14146984,209.7,209.68,0.71]
["bitfinex","SOLUSD",1759167948547,129.14146984,209.77,209.69,2.04056381]
["bitfinex","SOLUSD",1759167948726,33.72,209.76,209.7,0.71]
["bitfinex","SOLUSD",1759167949748,0.14216157,209.75,209.67,5.47925011]
["bitfinex","SOLUSD",1759167949936,0.14216157,209.73,209.67,4.76925011]
["bitfinex","SOLUSD",1759167950136,34.36,209.72,209.67,4.76925011]
["bitfinex","SOLUSD",1759167950326,33.72,209.72,209.67,0.71]
["bitfinex","SOLUSD",1759167950527,0.64,209.71,209.67,0.71]
["bitfinex","SOLUSD",1759167950752,0.64,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759167951138,0.64,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1759167951359,38.48826263,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759167951565,38.48826263,209.72,209.66,5.47962701]
["bitfinex","SOLUSD",1759167951856,39.12826263,209.72,209.66,5.47962701]
["bitfinex","SOLUSD",1759167952459,34.36,209.72,209.66,5.47962701]
["bitfinex","SOLUSD",1759167952756,0.78216157,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759167952958,0.14216157,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759167953264,0.64,209.7,209.64,4.77008204]
["bitfinex","SOLUSD",1759167953455,33.72,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759167953823,0.64,209.68,209.63,20.00551428]
["bitfinex","SOLUSD",1759167954557,0.64,209.67,209.63,14.52522337]
["bitfinex","SOLUSD",1759167954754,0.64,209.66,209.6,0.71]
["bitfinex","SOLUSD",1759167954941,34.36,209.66,209.59,0.71]
["bitfinex","SOLUSD",1759167955253,0.14216157,209.65,209.59,15.23008573]
["bitfinex","SOLUSD",1759167955431,0.78216157,209.65,209.59,0.71]
["bitfinex","SOLUSD",1759167956336,0.78216157,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759167956543,0.64,209.64,209.59,0.71]
["bitfinex","SOLUSD",1759167957151,0.64,209.63,209.58,26.0]
["bitfinex","SOLUSD",1759167957346,5.55209813,209.65,209.59,0.71]
["bitfinex","SOLUSD",1759167957540,0.78216157,209.65,209.59,5.48120638]
["bitfinex","SOLUSD",1759167959159,0.78216157,209.65,209.59,19.66148167]
["bitfinex","SOLUSD",1759167959739,0.14216157,209.65,209.59,18.95148167]
["bitfinex","SOLUSD",1759167959938,33.72,209.66,209.6,0.71]
["bitfinex","SOLUSD",1759167960651,129.14146984,209.65,209.6,0.71]
["bitfinex","SOLUSD",1759167961360,129.14146984,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1759167961580,129.14146984,209.65,209.62,0.71]
["bitfinex","SOLUSD",1759167961757,129.14146984,209.65,209.63,0.71]
["bitfinex","SOLUSD",1759167962455,129.14146984,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1759167962758,129.14146984,209.65,209.62,0.71]
["bitfinex","SOLUSD",1759167962951,129.14146984,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1759167962952,129.14146984,209.65,209.63,0.71]
["bitfinex","SOLUSD",1759167963549,129.14146984,209.65,209.63,5.48020052]
["bitfinex","SOLUSD",1759167963763,129.14146984,209.65,209.63,4.77020052]
["bitfinex","SOLUSD",1759167964054,129.14146984,209.65,209.63,5.48020052]
["bitfinex","SOLUSD",1759167964737,129.14146984,209.65,209.63,4.77020052]
["bitfinex","SOLUSD",1759167964934,129.14146984,209.65,209.63,5.48020052]
["bitfinex","SOLUSD",1759167967066,129.14146984,209.65,209.61,11.92691188]
["bitfinex","SOLUSD",1759167967463,129.14146984,209.65,209.62,0.71]
["bitfinex","SOLUSD",1759167967838,129.14146984,209.65,209.63,0.71]
["bitfinex","SOLUSD",1759167968046,129.14146984,209.65,209.64,0.71]
["bitfinex","SOLUSD",1759167968259,33.72,209.7,209.64,26.71]
["bitfinex","SOLUSD",1759167968458,33.72,209.7,209.65,0.71]
["bitfinex","SOLUSD",1759167969264,33.72,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759167969465,33.72,209.7,209.67,0.71]
["bitfinex","SOLUSD",1759167969768,129.14146984,209.72,209.68,0.71]
["bitfinex","SOLUSD",1759167970065,217.97963829,209.8,209.66,16.69369454]
["bitfinex","SOLUSD",1759167970066,129.14146984,209.71,209.69,0.71]
["bitfinex","SOLUSD",1759167970252,129.14146984,209.71,209.69,26.71]
["bitfinex","SOLUSD",1759167970562,129.14146984,209.71,209.7,0.71]
["bitfinex","SOLUSD",1759167970948,33.72,209.76,209.7,0.71]
["bitfinex","SOLUSD",1759167971460,33.72,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759167971847,34.36,209.76,209.71,5.47848981]
["bitfinex","SOLUSD",1759167972065,33.72,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759167972460,34.36,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759167972661,33.72,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759167973563,33.72,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1759167973764,33.72,209.76,209.73,5.47803509]
["bitfinex","SOLUSD",1759167974664,0.14216157,209.78,209.73,17.39812282]
["bitfinex","SOLUSD",1759167974969,33.7,209.78,209.74,0.68]
["bitfinex","SOLUSD",1759167975850,33.7,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1759167976148,129.14146984,209.77,209.75,5.44758045]
["bitfinex","SOLUSD",1759167976548,129.14146984,209.77,209.76,2.72056381]
["bitfinex","SOLUSD",1759167976866,14.34411533,209.82,209.76,2.72056381]
["bitfinex","SOLUSD",1759167977058,129.24146984,209.83,209.77,0.68]
["bitfinex","SOLUSD",1759167978151,129.24146984,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1759167978345,129.88146984,209.83,209.78,17.36414528]
["bitfinex","SOLUSD",1759167979073,0.64,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1759167979371,0.64,209.82,209.78,30.72408478]
["bitfinex","SOLUSD",1759167979571,129.24146984,209.83,209.78,31.40408478]
["bitfinex","SOLUSD",1759167979772,129.88146984,209.83,209.78,31.40408478]
["bitfinex","SOLUSD",1759167980267,129.24146984,209.83,209.79,0.68]
["bitfinex","SOLUSD",1759167981949,129.24146984,209.83,209.8,19.38311862]
["bitfinex","SOLUSD",1759167982148,129.24146984,209.83,209.8,6.80700804]
["bitfinex","SOLUSD",1759167982349,129.24146984,209.83,209.8,7.46700804]
["bitfinex","SOLUSD",1759167982660,0.1,209.83,209.81,26.0]
["bitfinex","SOLUSD",1759167983876,0.1,209.83,209.81,26.66]
["bitfinex","SOLUSD",1759167984254,0.1,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759167985175,0.1,209.83,209.82,33.4665537]
["bitfinex","SOLUSD",1759167986863,0.1,209.83,209.82,47.06214771]
["bitfinex","SOLUSD",1759167988947,0.1,209.83,209.82,32.8065537]
["bitfinex","SOLUSD",1759167989170,0.1,209.83,209.82,6.8065537]
["bitfinex","SOLUSD",1759167989369,0.1,209.83,209.82,7.4665537]
["bitfinex","SOLUSD",1759167990576,0.1,209.83,209.82,33.4665537]
["bitfinex","SOLUSD",1759167995066,0.1,209.83,209.82,32.8065537]
["bitfinex","SOLUSD",1759167995489,0.74,209.83,209.79,2.04056381]
["bitfinex","SOLUSD",1759167995783,0.1,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759167996982,0.74,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759167997888,0.64,209.82,209.78,18.96731742]
["bitfinex","SOLUSD",1759167998089,0.64,209.81,209.78,18.96731742]
["bitfinex","SOLUSD",1759167998288,0.64,209.8,209.71,26.92075439]
["bitfinex","SOLUSD",1759167998468,33.68,209.81,209.72,0.66]
["bitfinex","SOLUSD",1759167998469,0.64,209.79,209.72,0.66]
["bitfinex","SOLUSD",1759167998669,0.64,209.79,209.72,4.76826244]
["bitfinex","SOLUSD",1759167998878,0.64,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1759167999096,33.68,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1759167999277,34.32,209.77,209.72,5.42826244]
["bitfinex","SOLUSD",1759167999869,0.64,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1759168000071,0.64,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759168000371,0.64,209.76,209.71,5.42848981]
["bitfinex","SOLUSD",1759168000583,0.64,209.76,209.71,0.66]
["bitfinex","SOLUSD",1759168000789,38.44720904,209.77,209.67,59.19874937]
["bitfinex","SOLUSD",1759168000790,0.64,209.75,209.68,0.66]
["bitfinex","SOLUSD",1759168000990,0.64,209.75,209.68,14.84708741]
["bitfinex","SOLUSD",1759168001181,0.64,209.75,209.69,0.66]
["bitfinex","SOLUSD",1759168001791,34.32,209.77,209.69,0.66]
["bitfinex","SOLUSD",1759168001968,5.40716685,209.77,209.69,0.66]
["bitfinex","SOLUSD",1759168002169,33.68,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759168002371,0.64,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759168002684,33.68,209.75,209.71,0.66]
["bitfinex","SOLUSD",1759168002884,33.68,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759168003297,33.68,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759168003491,33.68,209.74,209.7,5.42871721]
["bitfinex","SOLUSD",1759168003692,33.68,209.74,209.71,0.66]
["bitfinex","SOLUSD",1759168003991,33.68,209.74,209.71,4.76839976]
["bitfinex","SOLUSD",1759168004174,0.64,209.76,209.71,4.76839976]
["bitfinex","SOLUSD",1759168004379,33.68,209.75,209.71,5.42839976]
["bitfinex","SOLUSD",1759168004570,34.32,209.75,209.71,4.76839976]
["bitfinex","SOLUSD",1759168004992,33.68,209.75,209.71,5.42839976]
["bitfinex","SOLUSD",1759168005990,34.32,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759168006194,34.32,209.75,209.69,5.42894463]
["bitfinex","SOLUSD",1759168006374,33.68,209.74,209.69,5.42894463]
["bitfinex","SOLUSD",1759168006694,0.64,209.75,209.69,5.42894463]
["bitfinex","SOLUSD",1759168006896,33.68,209.74,209.69,5.42894463]
["bitfinex","SOLUSD",1759168007091,33.68,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1759168007286,33.68,209.74,209.69,4.76872778]
["bitfinex","SOLUSD",1759168007491,34.32,209.74,209.69,5.42872778]
["bitfinex","SOLUSD",1759168007793,34.32,209.74,209.69,4.76872778]
["bitfinex","SOLUSD",1759168008095,33.68,209.74,209.7,0.66]
["bitfinex","SOLUSD",1759168008399,33.68,209.73,209.7,0.66]
["bitfinex","SOLUSD",1759168009299,33.68,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1759168010071,33.68,209.73,209.7,5.42870831]
["bitfinex","SOLUSD",1759168010276,33.68,209.73,209.7,4.76870831]
["bitfinex","SOLUSD",1759168010490,33.68,209.73,209.7,5.42870831]
["bitfinex","SOLUSD",1759168010882,33.68,209.73,209.7,4.76870831]
["bitfinex","SOLUSD",1759168011398,33.68,209.73,209.69,5.47894463]
["bitfinex","SOLUSD",1759168012607,33.68,209.73,209.7,4.76859195]
["bitfinex","SOLUSD",1759168013097,33.68,209.73,209.7,7.95653846]
["bitfinex","SOLUSD",1759168013479,33.68,209.73,209.7,8.66653846]
["bitfinex","SOLUSD",1759168013882,0.64,209.75,209.7,8.66653846]
["bitfinex","SOLUSD",1759168014121,34.32,209.74,209.7,8.66653846]
["bitfinex","SOLUSD",1759168014578,33.68,209.74,209.7,8.66653846]
["bitfinex","SOLUSD",1759168015089,129.14146984,209.77,209.7,8.66653846]
["bitfinex","SOLUSD",1759168015090,129.14146984,209.77,209.72,3.18794651]
["bitfinex","SOLUSD",1759168015294,129.14146984,209.77,209.74,3.18794651]
["bitfinex","SOLUSD",1759168015482,129.14146984,209.77,209.74,3.89794651]
["bitfinex","SOLUSD",1759168015684,162.82146984,209.77,209.72,3.18794651]
["bitfinex","SOLUSD",1759168015995,162.82146984,209.77,209.7,17.40038498]
["bitfinex","SOLUSD",1759168015996,129.14146984,209.77,209.74,3.18794651]
["bitfinex","SOLUSD",1759168016298,129.14146984,209.77,209.76,3.18794651]
["bitfinex","SOLUSD",1759168016504,129.14146984,209.77,209.76,3.89794651]
["bitfinex","SOLUSD",1759168016679,129.14146984,209.77,209.76,8.66529967]
["bitfinex","SOLUSD",1759168017690,129.14146984,209.77,209.76,7.95529967]
["bitfinex","SOLUSD",1759168018000,162.82146984,209.77,209.74,3.18794651]
["bitfinex","SOLUSD",1759168018306,161.82146984,209.77,209.74,3.18794651]
["bitfinex","SOLUSD",1759168018799,161.82146984,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1759168019194,161.82146984,209.77,209.75,5.47758045]
["bitfinex","SOLUSD",1759168019599,128.14146984,209.77,209.76,3.89794651]
["bitfinex","SOLUSD",1759168020984,128.14146984,209.77,209.76,8.66529967]
["bitfinex","SOLUSD",1759168021985,128.14146984,209.82,209.76,46.58368258]
["bitfinex","SOLUSD",1759168022309,128.14146984,209.82,209.81,3.18794651]
["bitfinex","SOLUSD",1759168023200,128.14146984,209.82,209.81,7.95416356]
["bitfinex","SOLUSD",1759168024398,128.14146984,209.82,209.79,0.71]
["bitfinex","SOLUSD",1759168024399,128.78146984,209.82,209.76,26.0]
["bitfinex","SOLUSD",1759168024703,34.3,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759168025088,34.3,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759168025407,34.3,209.81,209.76,5.47735316]
["bitfinex","SOLUSD",1759168025821,0.64,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759168026512,33.66,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759168026703,34.3,209.81,209.76,5.47735316]
["bitfinex","SOLUSD",1759168028003,33.66,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1759168028201,34.3,209.81,209.76,5.47735316]
["bitfinex","SOLUSD",1759168028813,0.64,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759168029213,33.66,209.81,209.76,5.47735316]
["bitfinex","SOLUSD",1759168029414,0.64,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759168029916,34.3,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759168030217,128.14146984,209.82,209.77,3.89794651]
["bitfinex","SOLUSD",1759168030403,0.1,209.83,209.81,3.18794651]
["bitfinex","SOLUSD",1759168030718,0.1,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1759168030923,0.1,209.83,209.82,14.30559401]
["bitfinex","SOLUSD",1759168031119,0.1,209.83,209.82,19.0715839]
["bitfinex","SOLUSD",1759168038524,0.1,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1759168038703,0.1,209.83,209.82,45.0515839]
["bitfinex","SOLUSD",1759168042230,0.1,209.83,209.82,19.0515839]
["bitfinex","SOLUSD",1759168044129,1e-08,209.83,209.82,19.0515839]
["bitfinex","SOLUSD",1759168044331,0.64,209.9,209.84,39.59559401]
["bitfinex","SOLUSD",1759168044532,0.64,209.9,209.84,76.42354052]
["bitfinex","SOLUSD",1759168044713,0.64,209.9,209.84,77.10354052]
["bitfinex","SOLUSD",1759168045322,0.64,209.9,209.84,81.86907616]
["bitfinex","SOLUSD",1759168046030,128.88146984,209.91,209.84,81.86907616]
["bitfinex","SOLUSD",1759168046230,128.24146984,209.91,209.84,81.86907616]
["bitfinex","SOLUSD",1759168046436,0.64,209.9,209.84,81.86907616]
["bitfinex","SOLUSD",1759168048237,0.1,209.96,209.92,26.0]
["bitfinex","SOLUSD",1759168048411,0.74,210.02,209.92,26.0]
["bitfinex","SOLUSD",1759168048412,1e-08,209.97,209.96,13.73775558]
["bitfinex","SOLUSD",1759168048614,0.64,210.09,210.03,26.0]
["bitfinex","SOLUSD",1759168048813,0.64,210.09,210.04,36.82794651]
["bitfinex","SOLUSD",1759168049138,0.28,210.13,210.08,3.18794651]
["bitfinex","SOLUSD",1759168049324,0.64,210.09,210.08,14.38751703]
["bitfinex","SOLUSD",1759168049521,0.64,210.09,210.04,33.64]
["bitfinex","SOLUSD",1759168049833,0.64,210.11,210.05,14.27559401]
["bitfinex","SOLUSD",1759168050129,0.64,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759168050442,0.64,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759168050812,0.64,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1759168051018,34.36,210.22,210.06,50.30190611]
["bitfinex","SOLUSD",1759168051217,0.64,210.12,210.07,13.59559401]
["bitfinex","SOLUSD",1759168051416,0.64,210.14,210.07,14.27559401]
["bitfinex","SOLUSD",1759168051734,0.64,210.14,210.13,3.18794651]
["bitfinex","SOLUSD",1759168053735,5.39873899,210.14,210.08,4.76007564]
["bitfinex","SOLUSD",1759168054038,0.64,210.13,210.1,3.18794651]
["bitfinex","SOLUSD",1759168054242,0.64,210.13,210.06,4.76053297]
["bitfinex","SOLUSD",1759168054243,0.64,210.12,210.06,4.76053297]
["bitfinex","SOLUSD",1759168054414,0.64,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168055036,34.26,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168055711,33.62,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168055915,34.26,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168056334,0.64,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168056547,34.26,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168056741,0.64,210.12,210.11,3.18794651]
["bitfinex","SOLUSD",1759168056924,34.26,210.12,210.09,3.18794651]
["bitfinex","SOLUSD",1759168057128,0.64,210.11,210.09,3.18794651]
["bitfinex","SOLUSD",1759168057442,0.64,210.11,210.1,3.18794651]
["bitfinex","SOLUSD",1759168058043,0.64,210.11,210.06,19.35256909]
["bitfinex","SOLUSD",1759168058244,0.64,210.11,210.08,3.18794651]
["bitfinex","SOLUSD",1759168059169,0.64,210.1,210.06,19.35256909]
["bitfinex","SOLUSD",1759168059344,34.26,210.12,210.08,3.18794651]
["bitfinex","SOLUSD",1759168059647,33.62,210.11,210.08,3.18794651]
["bitfinex","SOLUSD",1759168059831,33.62,210.1,210.08,3.18794651]
["bitfinex","SOLUSD",1759168060032,0.64,210.12,210.08,3.18794651]
["bitfinex","SOLUSD",1759168060231,33.62,210.11,210.08,3.18794651]
["bitfinex","SOLUSD",1759168060431,33.62,210.1,210.08,3.18794651]
["bitfinex","SOLUSD",1759168061119,0.64,210.09,210.06,14.59203084]
["bitfinex","SOLUSD",1759168061331,0.64,210.08,210.03,3.18794651]
["bitfinex","SOLUSD",1759168061618,0.64,210.07,210.01,3.18794651]
["bitfinex","SOLUSD",1759168061823,0.14216157,210.09,210.03,3.18794651]
["bitfinex","SOLUSD",1759168062022,33.6,210.08,210.03,18.2088108]
["bitfinex","SOLUSD",1759168062247,33.6,210.07,210.01,4.76166345]
["bitfinex","SOLUSD",1759168062548,33.6,210.07,210.02,3.86794651]
["bitfinex","SOLUSD",1759168062746,33.6,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759168062925,33.6,210.07,210.03,14.99654077]
["bitfinex","SOLUSD",1759168063129,33.6,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759168063645,33.6,210.07,210.02,3.18794651]
["bitfinex","SOLUSD",1759168063838,34.24,210.07,210.02,3.18794651]
["bitfinex","SOLUSD",1759168064040,34.24,210.07,210.02,3.86794651]
["bitfinex","SOLUSD",1759168064350,39.00036305,210.07,210.02,0.68]
["bitfinex","SOLUSD",1759168064541,33.6,210.07,210.02,4.7614363]
["bitfinex","SOLUSD",1759168064850,33.6,210.07,210.02,5.4414363]
["bitfinex","SOLUSD",1759168065643,4.75987931,210.09,210.02,5.4414363]
["bitfinex","SOLUSD",1759168065847,33.6,210.06,210.01,4.76164751]
["bitfinex","SOLUSD",1759168066030,33.6,210.06,210.02,0.68]
["bitfinex","SOLUSD",1759168066673,33.6,210.06,210.02,5.44143417]
["bitfinex","SOLUSD",1759168066851,33.6,210.06,210.02,19.93751458]
["bitfinex","SOLUSD",1759168067048,33.6,210.06,210.02,5.44143417]
["bitfinex","SOLUSD",1759168067632,33.6,210.06,210.02,4.76143417]
["bitfinex","SOLUSD",1759168067832,39.00056203,210.06,210.0,7.67889388]
["bitfinex","SOLUSD",1759168068034,0.64,210.05,209.97,0.68]
["bitfinex","SOLUSD",1759168068748,4.7609979,210.04,209.97,5.44257646]
["bitfinex","SOLUSD",1759168068962,0.64,210.03,209.96,2.23720876]
["bitfinex","SOLUSD",1759168069130,0.64,210.02,209.95,0.68]
["bitfinex","SOLUSD",1759168069334,33.6,210.01,209.95,0.68]
["bitfinex","SOLUSD",1759168069934,34.24,210.01,209.95,0.68]
["bitfinex","SOLUSD",1759168070129,39.00178482,210.01,209.95,5.44299126]
["bitfinex","SOLUSD",1759168070334,0.64,210.01,209.95,5.44299126]
["bitfinex","SOLUSD",1759168070555,33.6,210.0,209.95,5.44299126]
["bitfinex","SOLUSD",1759168070855,33.6,209.99,209.96,0.68]
["bitfinex","SOLUSD",1759168071150,33.6,209.99,209.94,0.68]
["bitfinex","SOLUSD",1759168071352,33.6,209.98,209.94,5.44326268]
["bitfinex","SOLUSD",1759168071674,33.6,209.97,209.94,5.48326268]
["bitfinex","SOLUSD",1759168071866,33.6,209.97,209.94,19.9090023]
["bitfinex","SOLUSD",1759168072161,33.6,209.97,209.94,5.48326268]
["bitfinex","SOLUSD",1759168072349,33.6,209.97,209.93,4.76348195]
["bitfinex","SOLUSD",1759168072544,34.24,209.97,209.91,40.31559401]
["bitfinex","SOLUSD",1759168072742,33.6,209.96,209.91,5.48373499]
["bitfinex","SOLUSD",1759168072941,34.24,209.96,209.9,4.76415471]
["bitfinex","SOLUSD",1759168073144,34.24,209.96,209.89,0.72]
["bitfinex","SOLUSD",1759168073342,0.64,209.96,209.89,15.04179488]
["bitfinex","SOLUSD",1759168073547,16.66913631,209.97,209.87,2.23720876]
["bitfinex","SOLUSD",1759168073548,33.6,209.95,209.88,4.76442618]
["bitfinex","SOLUSD",1759168073746,0.64,209.94,209.88,4.76442618]
["bitfinex","SOLUSD",1759168073955,128.14146984,210.0,209.9,13.59559401]
["bitfinex","SOLUSD",1759168074178,33.6,209.97,209.91,0.72]
["bitfinex","SOLUSD",1759168074347,33.6,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759168074554,33.6,209.96,209.92,5.48371951]
["bitfinex","SOLUSD",1759168075034,33.6,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759168075235,34.24,209.96,209.91,4.76394236]
["bitfinex","SOLUSD",1759168075775,33.6,209.96,209.91,5.48394236]
["bitfinex","SOLUSD",1759168076132,34.24,209.96,209.91,5.48394236]
["bitfinex","SOLUSD",1759168076333,34.24,209.96,209.91,0.72]
["bitfinex","SOLUSD",1759168076562,33.6,209.96,209.92,0.72]
["bitfinex","SOLUSD",1759168076957,34.24,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1759168077167,33.6,209.96,209.9,17.39460694]
["bitfinex","SOLUSD",1759168078367,33.6,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1759168078558,33.6,209.96,209.9,17.39460694]
["bitfinex","SOLUSD",1759168078861,33.62,209.95,209.91,0.72]
["bitfinex","SOLUSD",1759168079870,33.62,209.95,209.92,0.72]
["bitfinex","SOLUSD",1759168080055,0.64,209.99,209.93,0.72]
["bitfinex","SOLUSD",1759168080243,33.62,209.98,209.9,16.67460694]
["bitfinex","SOLUSD",1759168080444,34.26,209.98,209.9,17.39460694]
["bitfinex","SOLUSD",1759168080669,128.14146984,210.0,209.91,0.72]
["bitfinex","SOLUSD",1759168080968,33.62,209.99,209.95,2.23720876]
["bitfinex","SOLUSD",1759168081136,33.62,209.99,209.96,0.72]
["bitfinex","SOLUSD",1759168081340,128.14146984,210.0,209.97,0.72]
["bitfinex","SOLUSD",1759168081548,33.62,209.99,209.94,2.23720876]
["bitfinex","SOLUSD",1759168081785,33.62,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759168082141,33.62,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1759168082338,33.62,209.99,209.96,5.48281196]
["bitfinex","SOLUSD",1759168082865,33.62,209.99,209.97,0.72]
["bitfinex","SOLUSD",1759168083047,33.62,209.99,209.96,17.38984187]
["bitfinex","SOLUSD",1759168083571,128.14146984,210.0,209.97,0.72]
["bitfinex","SOLUSD",1759168084061,33.62,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759168084558,33.62,209.99,209.92,4.76371951]
["bitfinex","SOLUSD",1759168084559,34.26,209.99,209.92,4.76371951]
["bitfinex","SOLUSD",1759168084772,0.64,209.98,209.92,30.76371951]
["bitfinex","SOLUSD",1759168084949,33.62,209.97,209.92,43.39301829]
["bitfinex","SOLUSD",1759168085148,0.64,209.97,209.92,43.39301829]
["bitfinex","SOLUSD",1759168085347,33.62,209.96,209.92,43.39301829]
["bitfinex","SOLUSD",1759168085650,33.62,209.95,209.93,0.72]
["bitfinex","SOLUSD",1759168085963,33.62,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1759168086854,33.62,209.95,209.92,5.48371951]
["bitfinex","SOLUSD",1759168087044,33.62,209.95,209.92,17.39301829]
["bitfinex","SOLUSD",1759168088273,33.62,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759168088889,33.62,209.95,209.92,17.39301829]
["bitfinex","SOLUSD",1759168089562,128.14146984,210.0,209.94,2.23720876]
["bitfinex","SOLUSD",1759168089746,33.7,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759168090045,128.14146984,210.0,209.96,0.72]
["bitfinex","SOLUSD",1759168090246,33.7,209.99,209.97,17.38904795]
["bitfinex","SOLUSD",1759168090963,128.14146984,210.0,209.97,17.38904795]
["bitfinex","SOLUSD",1759168091170,33.68,209.99,209.97,17.38904795]
["bitfinex","SOLUSD",1759168091767,0.64,210.04,209.97,16.66904795]
["bitfinex","SOLUSD",1759168091955,33.68,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759168092156,33.68,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759168092353,33.68,210.03,209.99,17.38746035]
["bitfinex","SOLUSD",1759168092570,33.68,210.03,210.0,0.72]
["bitfinex","SOLUSD",1759168092977,11.89849031,210.12,210.01,0.72]
["bitfinex","SOLUSD",1759168093162,0.64,210.1,210.01,0.72]
["bitfinex","SOLUSD",1759168093655,0.14216157,210.09,210.01,0.72]
["bitfinex","SOLUSD",1759168093975,34.32,210.08,210.0,2.95720876]
["bitfinex","SOLUSD",1759168094472,34.32,210.08,210.01,17.34587304]
["bitfinex","SOLUSD",1759168094779,0.64,210.08,210.01,17.34587304]
["bitfinex","SOLUSD",1759168094974,33.7,210.07,210.01,17.34587304]
["bitfinex","SOLUSD",1759168095176,0.64,210.08,210.01,17.34587304]
["bitfinex","SOLUSD",1759168095354,33.7,210.07,210.01,17.34587304]
["bitfinex","SOLUSD",1759168095763,0.64,210.08,210.01,17.34587304]
["bitfinex","SOLUSD",1759168096270,0.14216157,210.1,210.03,4.76122458]
["bitfinex","SOLUSD",1759168096452,33.7,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759168096645,0.78216157,210.1,210.03,4.76122458]
["bitfinex","SOLUSD",1759168096874,33.68,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759168097250,33.68,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759168097470,5.54183544,210.1,210.04,0.68]
["bitfinex","SOLUSD",1759168097660,33.68,210.09,210.04,0.68]
["bitfinex","SOLUSD",1759168097860,0.64,210.09,210.04,0.68]
["bitfinex","SOLUSD",1759168098059,33.68,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759168098375,128.14146984,210.07,210.03,5.44122458]
["bitfinex","SOLUSD",1759168098753,33.68,210.06,210.03,5.44122458]
["bitfinex","SOLUSD",1759168099070,33.68,210.06,210.01,17.34587304]
["bitfinex","SOLUSD",1759168099266,128.14146984,210.07,210.02,0.68]
["bitfinex","SOLUSD",1759168099573,128.14146984,210.07,210.03,0.68]
["bitfinex","SOLUSD",1759168099878,33.66,210.06,210.04,0.68]
["bitfinex","SOLUSD",1759168101175,33.66,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759168101363,161.80146984,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759168104079,128.14146984,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1759168104574,128.14146984,210.07,210.03,11.90300406]
["bitfinex","SOLUSD",1759168104778,34.28,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759168104965,33.64,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759168105162,33.64,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759168105772,0.64,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759168105979,33.62,210.04,210.01,16.66587304]
["bitfinex","SOLUSD",1759168106474,33.62,210.04,210.02,0.72]
["bitfinex","SOLUSD",1759168106774,33.62,210.04,210.01,11.90419503]
["bitfinex","SOLUSD",1759168106981,33.62,210.04,210.0,0.72]
["bitfinex","SOLUSD",1759168107562,33.62,210.04,210.01,0.72]
["bitfinex","SOLUSD",1759168108977,33.62,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759168109180,33.62,210.04,210.02,5.48145129]
["bitfinex","SOLUSD",1759168110177,33.62,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759168110959,33.62,210.04,210.01,11.90404316]
["bitfinex","SOLUSD",1759168111484,33.6,210.04,210.01,12.62404316]
["bitfinex","SOLUSD",1759168111887,33.6,210.04,209.99,5.48213153]
["bitfinex","SOLUSD",1759168112182,33.6,210.04,210.0,0.72]
["bitfinex","SOLUSD",1759168112381,0.64,210.06,210.0,0.72]
["bitfinex","SOLUSD",1759168112895,33.6,210.05,210.0,0.72]
["bitfinex","SOLUSD",1759168113069,34.24,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1759168114292,33.6,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759168114460,128.14146984,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1759168114664,128.14146984,210.07,210.02,0.72]
["bitfinex","SOLUSD",1759168114907,0.64,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759168115070,0.64,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1759168115383,33.6,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759168115872,128.14146984,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1759168116074,0.64,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759168116275,34.24,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759168116570,33.6,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759168117283,33.6,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759168117493,33.6,210.03,209.99,5.48213153]
["bitfinex","SOLUSD",1759168121995,33.6,210.02,209.99,5.48213153]
["bitfinex","SOLUSD",1759168125198,33.6,210.02,209.96,30.76278244]
["bitfinex","SOLUSD",1759168125369,0.64,210.04,209.98,0.72]
["bitfinex","SOLUSD",1759168125569,33.6,210.03,209.98,0.72]
["bitfinex","SOLUSD",1759168125792,33.6,210.03,209.99,0.72]
["bitfinex","SOLUSD",1759168125978,33.6,210.02,209.99,0.72]
["bitfinex","SOLUSD",1759168127282,33.6,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759168127893,128.14146984,210.07,210.01,0.72]
["bitfinex","SOLUSD",1759168128079,161.74146984,210.07,210.01,0.72]
["bitfinex","SOLUSD",1759168129000,161.74146984,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759168129179,161.74146984,210.07,210.02,5.48145129]
["bitfinex","SOLUSD",1759168129575,128.78146984,210.07,210.02,5.48145129]
["bitfinex","SOLUSD",1759168129895,33.6,210.06,210.02,17.38507951]
["bitfinex","SOLUSD",1759168130199,33.6,210.06,210.02,16.66507951]
["bitfinex","SOLUSD",1759168130377,33.6,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759168130578,33.6,210.06,210.02,16.66507951]
["bitfinex","SOLUSD",1759168130778,33.6,210.06,210.02,17.38507951]
["bitfinex","SOLUSD",1759168131613,33.6,210.05,210.02,17.38507951]
["bitfinex","SOLUSD",1759168132081,128.78146984,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759168132279,128.14146984,210.07,210.02,16.66507951]
["bitfinex","SOLUSD",1759168132591,128.14146984,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759168132789,128.14146984,210.13,210.04,13.59559401]
["bitfinex","SOLUSD",1759168133098,128.14146984,210.13,210.06,13.59559401]
["bitfinex","SOLUSD",1759168133301,161.74146984,210.13,210.08,3.49637157]
["bitfinex","SOLUSD",1759168133600,161.74146984,210.13,210.09,0.69]
["bitfinex","SOLUSD",1759168133997,0.64,210.12,210.08,3.49637157]
["bitfinex","SOLUSD",1759168134303,0.64,210.11,210.06,4.7603482]
["bitfinex","SOLUSD",1759168134504,0.64,210.11,210.06,5.4503482]
["bitfinex","SOLUSD",1759168134685,0.64,210.11,210.06,17.35170971]
["bitfinex","SOLUSD",1759168134878,128.14146984,210.13,210.06,16.66170971]
["bitfinex","SOLUSD",1759168135080,33.6,210.12,210.07,0.69]
["bitfinex","SOLUSD",1759168135790,33.6,210.12,210.08,0.69]
["bitfinex","SOLUSD",1759168136176,162.38146984,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759168136687,0.64,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759168136884,0.64,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1759168137311,0.64,210.1,210.06,4.76049778]
["bitfinex","SOLUSD",1759168137611,0.64,210.09,210.06,4.76049778]
["bitfinex","SOLUSD",1759168137815,0.64,210.08,210.05,4.76073115]
["bitfinex","SOLUSD",1759168138102,0.64,210.07,210.03,4.76099953]
["bitfinex","SOLUSD",1759168138985,38.9999445,210.09,210.03,4.76099953]
["bitfinex","SOLUSD",1759168139412,0.64,210.08,210.03,4.76099953]
["bitfinex","SOLUSD",1759168139603,0.64,210.08,210.03,5.45099953]
["bitfinex","SOLUSD",1759168139797,0.64,210.07,210.02,4.76140247]
["bitfinex","SOLUSD",1759168140107,33.6,210.08,210.03,0.69]
["bitfinex","SOLUSD",1759168140293,0.64,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759168141398,8.11180818,210.11,210.02,16.66507951]
["bitfinex","SOLUSD",1759168141597,0.64,210.09,210.03,0.69]
["bitfinex","SOLUSD",1759168142211,3.21001854,210.11,210.04,13.59559401]
["bitfinex","SOLUSD",1759168142419,0.64,210.15,210.06,17.09196558]
["bitfinex","SOLUSD",1759168142590,3.20942929,210.16,210.08,13.59559401]
["bitfinex","SOLUSD",1759168142792,3.20942929,210.16,210.09,3.49637157]
["bitfinex","SOLUSD",1759168143013,36.80942929,210.16,210.1,0.69]
["bitfinex","SOLUSD",1759168143214,33.6,210.16,210.1,0.69]
["bitfinex","SOLUSD",1759168143511,3.20942929,210.19,210.11,4.75941173]
["bitfinex","SOLUSD",1759168143512,3.20942929,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1759168143732,161.74146984,210.17,210.12,0.69]
["bitfinex","SOLUSD",1759168144017,3.20942929,210.16,210.12,14.5850037]
["bitfinex","SOLUSD",1759168144200,3.20942929,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168144395,3.20942929,210.16,210.11,5.44941173]
["bitfinex","SOLUSD",1759168144918,3.84942929,210.16,210.11,5.44941173]
["bitfinex","SOLUSD",1759168145410,3.20942929,210.16,210.12,0.69]
["bitfinex","SOLUSD",1759168145794,3.84942929,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168146000,3.20942929,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168146195,3.84942929,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168146411,3.20942929,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168146610,36.80942929,210.16,210.12,0.69]
["bitfinex","SOLUSD",1759168146806,33.6,210.16,210.12,0.69]
["bitfinex","SOLUSD",1759168147518,128.14146984,210.17,210.12,0.69]
["bitfinex","SOLUSD",1759168147808,162.38146984,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759168148019,0.64,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759168148191,33.6,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1759168149528,161.74146984,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759168149820,162.38146984,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759168151197,128.78146984,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759168151410,33.6,210.16,210.12,13.9607796]
["bitfinex","SOLUSD",1759168151590,0.64,210.15,210.1,4.75947682]
["bitfinex","SOLUSD",1759168151794,0.64,210.14,210.09,4.75982623]
["bitfinex","SOLUSD",1759168152009,0.64,210.13,210.09,18.8319733]
["bitfinex","SOLUSD",1759168152290,0.64,210.15,210.09,31.42163534]
["bitfinex","SOLUSD",1759168152519,128.14146984,210.17,210.12,26.0]
["bitfinex","SOLUSD",1759168152816,128.78146984,210.17,210.12,0.69]
["bitfinex","SOLUSD",1759168153403,128.78146984,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759168154127,128.14146984,210.17,210.13,5.44895873]
["bitfinex","SOLUSD",1759168154708,128.78146984,210.17,210.11,12.58841323]
["bitfinex","SOLUSD",1759168154911,128.14146984,210.17,210.12,0.69]
["bitfinex","SOLUSD",1759168155329,128.14146984,210.17,210.13,0.69]
["bitfinex","SOLUSD",1759168155635,128.78146984,210.17,210.11,12.58841323]
["bitfinex","SOLUSD",1759168155833,162.36146984,210.17,210.11,12.58841323]
["bitfinex","SOLUSD",1759168156041,0.64,210.16,210.11,11.89841323]
["bitfinex","SOLUSD",1759168156213,0.64,210.16,210.11,12.58841323]
["bitfinex","SOLUSD",1759168156529,161.72146984,210.17,210.12,0.69]
["bitfinex","SOLUSD",1759168156829,162.36146984,210.17,210.13,5.41895873]
["bitfinex","SOLUSD",1759168157032,162.36146984,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1759168157816,128.14146984,210.17,210.14,0.66]
["bitfinex","SOLUSD",1759168160232,128.14146984,210.17,210.13,11.89739684]
["bitfinex","SOLUSD",1759168160432,128.14146984,210.17,210.15,0.66]
["bitfinex","SOLUSD",1759168160831,128.14146984,210.17,210.13,11.89739684]
["bitfinex","SOLUSD",1759168161018,128.14146984,210.17,210.15,0.66]
["bitfinex","SOLUSD",1759168161738,128.14146984,210.17,210.13,11.89739684]
["bitfinex","SOLUSD",1759168161942,128.14146984,210.17,210.13,12.59739684]
["bitfinex","SOLUSD",1759168162127,128.14146984,210.17,210.14,0.7]
["bitfinex","SOLUSD",1759168162437,128.14146984,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759168163637,0.64,210.16,210.12,4.75915526]
["bitfinex","SOLUSD",1759168163827,128.14146984,210.17,210.12,5.45915526]
["bitfinex","SOLUSD",1759168164028,128.78146984,210.17,210.12,5.45915526]
["bitfinex","SOLUSD",1759168164225,128.14146984,210.17,210.12,5.45915526]
["bitfinex","SOLUSD",1759168164426,128.78146984,210.17,210.12,5.45915526]
["bitfinex","SOLUSD",1759168164921,128.14146984,210.17,210.12,16.65711832]
["bitfinex","SOLUSD",1759168165239,128.14146984,210.17,210.13,0.7]
["bitfinex","SOLUSD",1759168165543,128.14146984,210.17,210.12,16.65711832]
["bitfinex","SOLUSD",1759168165839,128.14146984,210.17,210.13,0.7]
["bitfinex","SOLUSD",1759168166032,128.14146984,210.17,210.12,16.65711832]
["bitfinex","SOLUSD",1759168166337,128.14146984,210.17,210.13,0.7]
["bitfinex","SOLUSD",1759168166528,128.14146984,210.17,210.14,0.7]
["bitfinex","SOLUSD",1759168167235,128.14146984,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759168168328,128.14146984,210.17,210.1,11.89796306]
["bitfinex","SOLUSD",1759168168329,0.64,210.16,210.13,4.75874059]
["bitfinex","SOLUSD",1759168168648,128.14146984,210.17,210.09,51.9713963]
["bitfinex","SOLUSD",1759168168649,162.36146984,210.15,210.09,14.07214707]
["bitfinex","SOLUSD",1759168168829,34.22,210.14,210.07,5.46013887]
["bitfinex","SOLUSD",1759168169024,34.22,210.14,210.07,14.30094001]
["bitfinex","SOLUSD",1759168169025,0.64,210.13,210.07,14.30094001]
["bitfinex","SOLUSD",1759168169230,4.75941173,210.11,210.01,14.77214707]
["bitfinex","SOLUSD",1759168169419,4.75941173,210.11,210.02,4.76145129]
["bitfinex","SOLUSD",1759168169420,34.22,210.1,210.02,4.76145129]
["bitfinex","SOLUSD",1759168169623,0.14216157,210.08,209.99,4.76193052]
["bitfinex","SOLUSD",1759168169944,0.14216157,210.06,209.97,5.46235937]
["bitfinex","SOLUSD",1759168170140,34.22,210.05,209.97,5.46235937]
["bitfinex","SOLUSD",1759168170333,0.64,210.04,209.97,5.46235937]
["bitfinex","SOLUSD",1759168170520,34.22,210.03,209.97,5.46235937]
["bitfinex","SOLUSD",1759168170717,0.64,210.03,209.97,5.46235937]
["bitfinex","SOLUSD",1759168170927,33.58,210.02,209.97,19.43091487]
["bitfinex","SOLUSD",1759168171145,34.22,210.02,209.97,4.76235937]
["bitfinex","SOLUSD",1759168171345,33.58,210.02,209.98,0.7]
["bitfinex","SOLUSD",1759168171649,34.22,210.02,209.96,0.7]
["bitfinex","SOLUSD",1759168172544,34.22,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759168172745,33.58,210.02,209.97,5.46258513]
["bitfinex","SOLUSD",1759168173133,33.58,210.03,209.97,5.46258513]
["bitfinex","SOLUSD",1759168173447,33.58,210.03,209.97,19.56710505]
["bitfinex","SOLUSD",1759168173654,33.58,210.03,209.97,5.46258513]
["bitfinex","SOLUSD",1759168173830,34.22,210.03,209.97,5.46258513]
["bitfinex","SOLUSD",1759168174754,33.58,210.03,209.98,0.7]
["bitfinex","SOLUSD",1759168175048,33.58,210.03,209.99,0.7]
["bitfinex","SOLUSD",1759168175252,4.76028777,210.08,209.99,0.7]
["bitfinex","SOLUSD",1759168175253,4.7589168,210.14,210.0,39.59559401]
["bitfinex","SOLUSD",1759168175550,26.0,210.1,210.0,0.7]
["bitfinex","SOLUSD",1759168175750,34.28,210.09,210.0,0.7]
["bitfinex","SOLUSD",1759168175951,0.14216157,210.08,210.0,4.19637157]
["bitfinex","SOLUSD",1759168176249,0.14216157,210.06,209.97,18.59789613]
["bitfinex","SOLUSD",1759168176439,34.3,210.05,209.98,4.76215614]
["bitfinex","SOLUSD",1759168177022,33.66,210.05,209.98,4.76215614]
["bitfinex","SOLUSD",1759168177322,0.64,210.04,209.98,4.76215614]
["bitfinex","SOLUSD",1759168177929,33.66,210.05,209.98,4.76215614]
["bitfinex","SOLUSD",1759168178129,0.64,210.03,209.98,4.76215614]
["bitfinex","SOLUSD",1759168178346,0.64,210.02,209.97,14.40152456]
["bitfinex","SOLUSD",1759168178535,34.3,210.01,209.94,26.7]
["bitfinex","SOLUSD",1759168179138,0.64,210.04,209.95,17.37042597]
["bitfinex","SOLUSD",1759168179448,23.88,210.03,209.95,4.76282893]
["bitfinex","SOLUSD",1759168179653,0.14216157,210.02,209.95,4.76282893]
["bitfinex","SOLUSD",1759168179831,0.64,210.01,209.95,4.76282893]
["bitfinex","SOLUSD",1759168180031,0.64,210.01,209.95,18.71840168]
["bitfinex","SOLUSD",1759168180240,0.64,210.01,209.95,4.76282893]
["bitfinex","SOLUSD",1759168180952,0.64,210.01,209.95,5.46282893]
["bitfinex","SOLUSD",1759168181338,33.7,210.01,209.96,0.7]
["bitfinex","SOLUSD",1759168181651,33.7,210.01,209.97,0.7]
["bitfinex","SOLUSD",1759168182037,33.7,210.01,209.95,4.76282893]
["bitfinex","SOLUSD",1759168182242,0.64,210.02,209.95,4.76282893]
["bitfinex","SOLUSD",1759168182434,33.7,210.02,209.96,0.7]
["bitfinex","SOLUSD",1759168182631,54.99151655,210.1,209.96,14.29559401]
["bitfinex","SOLUSD",1759168182836,34.34,210.07,209.97,0.7]
["bitfinex","SOLUSD",1759168183238,33.72,210.06,209.97,0.7]
["bitfinex","SOLUSD",1759168183863,0.64,210.07,209.98,20.16462567]
["bitfinex","SOLUSD",1759168184043,33.7,210.07,209.99,0.7]
["bitfinex","SOLUSD",1759168184354,33.7,210.08,209.99,0.7]
["bitfinex","SOLUSD",1759168184954,33.7,210.08,210.0,16.66666666]
["bitfinex","SOLUSD",1759168185251,33.7,210.08,210.01,0.7]
["bitfinex","SOLUSD",1759168185852,33.84216157,210.08,210.01,0.7]
["bitfinex","SOLUSD",1759168186053,0.64,210.09,210.01,0.7]
["bitfinex","SOLUSD",1759168186356,4.75944988,210.11,210.01,0.7]
["bitfinex","SOLUSD",1759168186357,128.14146984,210.08,210.01,0.7]
["bitfinex","SOLUSD",1759168186651,128.14146984,210.08,210.03,26.0]
["bitfinex","SOLUSD",1759168186829,128.14146984,210.08,210.04,0.7]
["bitfinex","SOLUSD",1759168187029,128.14146984,210.08,210.05,16.66269935]
["bitfinex","SOLUSD",1759168187239,128.14146984,210.08,210.06,0.7]
["bitfinex","SOLUSD",1759168187454,128.14146984,210.08,210.07,0.7]
["bitfinex","SOLUSD",1759168188458,33.7,210.14,210.07,0.7]
["bitfinex","SOLUSD",1759168189559,33.7,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1759168189852,34.34,210.15,210.08,16.66031987]
["bitfinex","SOLUSD",1759168190439,34.34,210.15,210.08,17.36031987]
["bitfinex","SOLUSD",1759168191550,0.64,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1759168191734,0.64,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759168191941,0.64,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759168193456,0.64,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759168193658,0.64,210.12,210.07,5.48031798]
["bitfinex","SOLUSD",1759168194282,0.64,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1759168194858,0.64,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759168195544,0.64,210.13,210.06,0.72]
["bitfinex","SOLUSD",1759168196564,0.64,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759168198165,0.64,210.13,210.07,0.72]
["bitfinex","SOLUSD",1759168198555,34.3,210.13,210.07,0.72]
["bitfinex","SOLUSD",1759168199276,128.14146984,210.12,210.07,0.72]
["bitfinex","SOLUSD",1759168199480,128.14146984,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759168199769,128.14146984,210.12,210.09,0.72]
["bitfinex","SOLUSD",1759168199951,128.14146984,210.12,210.08,5.48009139]
["bitfinex","SOLUSD",1759168200263,128.14146984,210.12,210.09,0.72]
["bitfinex","SOLUSD",1759168200463,128.14146984,210.12,210.1,0.72]
["bitfinex","SOLUSD",1759168200644,128.14146984,210.12,210.11,0.72]
["bitfinex","SOLUSD",1759168201562,128.14146984,210.12,210.11,5.47941173]
["bitfinex","SOLUSD",1759168202146,0.64,210.22,210.11,30.97353508]
["bitfinex","SOLUSD",1759168202342,11.99131084,210.24,210.12,0.72]
["bitfinex","SOLUSD",1759168202343,34.28,210.21,210.12,0.72]
["bitfinex","SOLUSD",1759168202753,0.14216157,210.2,210.11,16.65794107]
["bitfinex","SOLUSD",1759168202953,0.64,210.19,210.11,16.65794107]
["bitfinex","SOLUSD",1759168203159,34.28,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759168203367,0.64,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759168203550,0.64,210.17,210.1,5.47963826]
["bitfinex","SOLUSD",1759168204073,5.39807523,210.17,210.1,5.47963826]
["bitfinex","SOLUSD",1759168204265,0.64,210.16,210.1,5.47963826]
["bitfinex","SOLUSD",1759168204469,0.64,210.15,210.09,4.75985888]
["bitfinex","SOLUSD",1759168204849,0.64,210.15,210.1,0.72]
["bitfinex","SOLUSD",1759168205171,5.39807523,210.17,210.09,16.65952092]
["bitfinex","SOLUSD",1759168205373,33.66,210.17,210.1,0.72]
["bitfinex","SOLUSD",1759168205579,38.41818767,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759168205751,34.3,210.17,210.11,5.47941173]
["bitfinex","SOLUSD",1759168206358,34.3,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759168206572,0.64,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168206777,0.78216157,210.15,210.06,11.90086924]
["bitfinex","SOLUSD",1759168207070,0.64,210.14,210.07,5.48031798]
["bitfinex","SOLUSD",1759168208176,0.64,210.14,210.07,4.76031798]
["bitfinex","SOLUSD",1759168208356,0.64,210.14,210.08,0.72]
["bitfinex","SOLUSD",1759168209153,4.90067689,210.15,210.08,0.72]
["bitfinex","SOLUSD",1759168209753,39.18067689,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759168209953,5.54067689,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759168210181,39.18067689,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759168210562,5.54067689,210.15,210.08,5.48005786]
["bitfinex","SOLUSD",1759168210772,34.28,210.14,210.08,5.48005786]
["bitfinex","SOLUSD",1759168210957,0.64,210.13,210.08,4.76005786]
["bitfinex","SOLUSD",1759168211158,0.64,210.12,210.08,4.76005786]
["bitfinex","SOLUSD",1759168211479,0.64,210.12,209.89,103.92153425]
["bitfinex","SOLUSD",1759168211480,0.14216157,210.1,210.03,0.72]
["bitfinex","SOLUSD",1759168211669,162.42146984,210.09,210.03,0.72]
["bitfinex","SOLUSD",1759168211982,167.18152784,210.09,210.03,0.72]
["bitfinex","SOLUSD",1759168212185,167.18152784,210.09,209.98,13.59559401]
["bitfinex","SOLUSD",1759168212381,167.18152784,210.09,210.01,0.72]
["bitfinex","SOLUSD",1759168212382,0.14216157,210.08,210.01,0.72]
["bitfinex","SOLUSD",1759168212883,0.78216157,210.08,210.01,0.72]
["bitfinex","SOLUSD",1759168213772,4.76031798,210.07,210.01,0.72]
["bitfinex","SOLUSD",1759168214083,0.64,210.06,209.99,5.48213153]
["bitfinex","SOLUSD",1759168214377,33.64,210.05,209.99,5.48213153]
["bitfinex","SOLUSD",1759168214584,33.64,210.05,210.0,0.67]
["bitfinex","SOLUSD",1759168214965,0.14216157,210.08,210.0,0.67]
["bitfinex","SOLUSD",1759168215283,33.64,210.07,210.0,0.67]
["bitfinex","SOLUSD",1759168215865,128.14146984,210.09,210.02,13.59559401]
["bitfinex","SOLUSD",1759168216065,0.64,210.17,210.04,13.59559401]
["bitfinex","SOLUSD",1759168216265,33.66,210.16,210.07,26.0]
["bitfinex","SOLUSD",1759168216487,33.66,210.15,210.08,0.67]
["bitfinex","SOLUSD",1759168216809,33.66,210.16,210.08,0.67]
["bitfinex","SOLUSD",1759168217886,33.66,210.16,210.09,16.65952685]
["bitfinex","SOLUSD",1759168218089,0.64,210.18,210.1,0.67]
["bitfinex","SOLUSD",1759168218295,33.66,210.17,210.1,0.67]
["bitfinex","SOLUSD",1759168218470,34.3,210.17,210.1,0.67]
["bitfinex","SOLUSD",1759168219990,25.48817383,210.22,210.1,0.67]
["bitfinex","SOLUSD",1759168219991,0.64,210.22,210.12,13.59559401]
["bitfinex","SOLUSD",1759168220170,0.64,210.22,210.13,0.67]
["bitfinex","SOLUSD",1759168221178,0.64,210.22,210.14,16.65556295]
["bitfinex","SOLUSD",1759168221379,0.64,210.22,210.15,0.66]
["bitfinex","SOLUSD",1759168221581,5.39699327,210.22,210.14,16.65556295]
["bitfinex","SOLUSD",1759168221795,0.64,210.21,210.14,16.65556295]
["bitfinex","SOLUSD",1759168221982,0.64,210.21,210.14,17.31556295]
["bitfinex","SOLUSD",1759168222671,5.39718308,210.21,210.14,17.31556295]
["bitfinex","SOLUSD",1759168223465,0.64,210.21,210.14,16.65556295]
["bitfinex","SOLUSD",1759168223670,33.66,210.22,210.15,0.66]
["bitfinex","SOLUSD",1759168224675,33.66,210.22,210.16,4.7582794]
["bitfinex","SOLUSD",1759168224877,33.66,210.22,210.17,0.66]
["bitfinex","SOLUSD",1759168225295,34.3,210.22,210.17,0.66]
["bitfinex","SOLUSD",1759168225998,34.3,210.22,210.17,5.41803515]
["bitfinex","SOLUSD",1759168225999,0.64,210.22,210.17,5.41803515]
["bitfinex","SOLUSD",1759168226299,0.64,210.21,210.15,0.66]
["bitfinex","SOLUSD",1759168226685,0.64,210.21,210.15,5.41850582]
["bitfinex","SOLUSD",1759168226887,0.14216157,210.22,210.15,5.41850582]
["bitfinex","SOLUSD",1759168228004,4.75760026,210.19,210.13,4.75875464]
["bitfinex","SOLUSD",1759168228204,128.14146984,210.18,210.12,5.41916495]
["bitfinex","SOLUSD",1759168228409,128.14146984,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759168229405,128.14146984,210.17,210.12,16.65712801]
["bitfinex","SOLUSD",1759168229406,128.78146984,210.17,210.12,4.75916495]
["bitfinex","SOLUSD",1759168229706,128.14146984,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759168230304,128.14146984,210.17,210.13,5.41881007]
["bitfinex","SOLUSD",1759168230885,128.78146984,210.17,210.13,4.75881007]
["bitfinex","SOLUSD",1759168231694,128.78146984,210.17,210.11,5.41922738]
["bitfinex","SOLUSD",1759168232214,128.14146984,210.17,210.11,4.75922738]
["bitfinex","SOLUSD",1759168232385,128.14146984,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759168232587,128.78146984,210.17,210.11,4.75922738]
["bitfinex","SOLUSD",1759168232991,128.14146984,210.17,210.11,4.75922738]
["bitfinex","SOLUSD",1759168233189,128.14146984,210.17,210.12,0.66]
["bitfinex","SOLUSD",1759168233392,128.14146984,210.17,210.13,0.66]
["bitfinex","SOLUSD",1759168233808,128.14146984,210.17,210.14,0.66]
["bitfinex","SOLUSD",1759168234812,128.14146984,210.17,210.13,4.75891907]
["bitfinex","SOLUSD",1759168234982,128.14146984,210.16,210.13,5.41891907]
["bitfinex","SOLUSD",1759168235609,128.14146984,210.16,210.14,0.66]
["bitfinex","SOLUSD",1759168235908,128.14146984,210.16,210.14,2.89612948]
["bitfinex","SOLUSD",1759168236288,128.14146984,210.16,210.15,0.66]
["bitfinex","SOLUSD",1759168236816,128.14146984,210.16,210.15,5.41850582]
["bitfinex","SOLUSD",1759168244920,128.14146984,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759168246215,128.14146984,210.16,210.13,16.65635557]
["bitfinex","SOLUSD",1759168246526,128.14146984,210.16,210.13,17.31635557]
["bitfinex","SOLUSD",1759168246898,128.14146984,210.16,210.13,16.65635557]
["bitfinex","SOLUSD",1759168247421,128.14146984,210.16,210.14,0.66]
["bitfinex","SOLUSD",1759168247609,128.14146984,210.16,210.13,16.65635557]
["bitfinex","SOLUSD",1759168248429,128.14146984,210.16,210.13,12.55739684]
["bitfinex","SOLUSD",1759168249829,128.14146984,210.16,210.13,17.31635557]
["bitfinex","SOLUSD",1759168251916,128.14146984,210.16,210.13,16.65635557]
["bitfinex","SOLUSD",1759168252126,0.64,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1759168253126,128.14146984,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759168253300,128.14146984,210.16,210.11,5.47941173]
["bitfinex","SOLUSD",1759168253501,128.78146984,210.16,210.11,5.47941173]
["bitfinex","SOLUSD",1759168255011,128.14146984,210.16,210.12,0.72]
["bitfinex","SOLUSD",1759168255929,128.14146984,210.16,210.13,0.72]
["bitfinex","SOLUSD",1759168257012,128.14146984,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1759168260104,128.14146984,210.16,210.15,0.72]
["bitfinex","SOLUSD",1759168261207,128.14146984,210.16,210.15,5.47850582]
["bitfinex","SOLUSD",1759168263429,128.14146984,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759168264030,128.14146984,210.16,210.15,5.47850582]
["bitfinex","SOLUSD",1759168265432,128.14146984,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759168265950,128.14146984,210.16,210.15,5.47850582]
["bitfinex","SOLUSD",1759168266111,0.14216157,210.22,210.15,17.37477039]
["bitfinex","SOLUSD",1759168266312,0.64,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1759168266515,0.64,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1759168266736,0.64,210.2,210.15,17.37477039]
["bitfinex","SOLUSD",1759168266931,128.14146984,210.23,210.15,16.65477039]
["bitfinex","SOLUSD",1759168267139,128.78146984,210.23,210.16,4.21191723]
["bitfinex","SOLUSD",1759168267343,128.78146984,210.23,210.15,16.65477039]
["bitfinex","SOLUSD",1759168267344,128.14146984,210.23,210.19,3.49191723]
["bitfinex","SOLUSD",1759168267547,128.14146984,210.23,210.2,34.3]
["bitfinex","SOLUSD",1759168267735,128.14146984,210.23,210.21,0.72]
["bitfinex","SOLUSD",1759168267938,0.1,210.24,210.22,3.49191723]
["bitfinex","SOLUSD",1759168268241,0.64,210.29,210.23,34.34]
["bitfinex","SOLUSD",1759168268442,0.64,210.28,210.21,33.64]
["bitfinex","SOLUSD",1759168268745,0.78216157,210.27,210.19,33.64]
["bitfinex","SOLUSD",1759168269444,5.39601636,210.26,210.19,4.75754034]
["bitfinex","SOLUSD",1759168269615,0.64,210.25,210.19,4.75754034]
["bitfinex","SOLUSD",1759168270942,0.78216157,210.24,210.16,4.75813733]
["bitfinex","SOLUSD",1759168271241,0.64,210.23,210.16,4.75813733]
["bitfinex","SOLUSD",1759168271540,4.75701458,210.22,210.16,4.75813733]
["bitfinex","SOLUSD",1759168271726,4.75672464,210.23,210.16,5.47813733]
["bitfinex","SOLUSD",1759168272121,0.64,210.22,210.16,5.47813733]
["bitfinex","SOLUSD",1759168272620,4.75672464,210.23,210.16,5.47813733]
["bitfinex","SOLUSD",1759168272839,0.14216157,210.24,210.16,16.65383584]
["bitfinex","SOLUSD",1759168273050,128.14146984,210.25,210.18,13.59559401]
["bitfinex","SOLUSD",1759168273220,128.14146984,210.25,210.19,26.72]
["bitfinex","SOLUSD",1759168273424,128.14146984,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759168273621,128.14146984,210.25,210.22,0.72]
["bitfinex","SOLUSD",1759168273842,33.78,210.31,210.22,0.72]
["bitfinex","SOLUSD",1759168274044,33.78,210.31,210.22,34.38]
["bitfinex","SOLUSD",1759168274248,33.78,210.31,210.23,0.72]
["bitfinex","SOLUSD",1759168274550,0.1,210.31,210.24,13.59559401]
["bitfinex","SOLUSD",1759168274751,0.1,210.31,210.25,0.71]
["bitfinex","SOLUSD",1759168274925,0.1,210.31,210.26,33.68]
["bitfinex","SOLUSD",1759168275121,0.1,210.31,210.27,0.71]
["bitfinex","SOLUSD",1759168275431,0.1,210.31,210.28,0.71]
["bitfinex","SOLUSD",1759168275626,0.1,210.31,210.28,5.46542846]
["bitfinex","SOLUSD",1759168276343,0.1,210.31,210.29,0.71]
["bitfinex","SOLUSD",1759168276919,0.1,210.31,210.28,4.75542846]
["bitfinex","SOLUSD",1759168277152,0.1,210.31,210.27,4.75578373]
["bitfinex","SOLUSD",1759168277630,0.14216157,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759168277831,0.78216157,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759168278154,0.14216157,210.29,210.23,5.46669504]
["bitfinex","SOLUSD",1759168279131,5.49499772,210.31,210.23,5.46669504]
["bitfinex","SOLUSD",1759168279333,0.14216157,210.3,210.23,5.46669504]
["bitfinex","SOLUSD",1759168279532,128.14146984,210.29,210.23,5.46669504]
["bitfinex","SOLUSD",1759168279743,128.14146984,210.29,210.24,0.71]
["bitfinex","SOLUSD",1759168279942,0.1,210.31,210.25,0.71]
["bitfinex","SOLUSD",1759168280143,0.1,210.31,210.26,33.66]
["bitfinex","SOLUSD",1759168280458,0.1,210.31,210.27,0.71]
["bitfinex","SOLUSD",1759168280831,0.1,210.31,210.27,4.20191723]
["bitfinex","SOLUSD",1759168281057,0.1,210.31,210.28,0.71]
["bitfinex","SOLUSD",1759168281360,0.1,210.31,210.29,0.66]
["bitfinex","SOLUSD",1759168281736,0.1,210.31,210.3,0.66]
["bitfinex","SOLUSD",1759168282559,0.1,210.31,210.28,38.415564]
["bitfinex","SOLUSD",1759168282731,0.1,210.31,210.27,0.66]
["bitfinex","SOLUSD",1759168283535,0.1,210.31,210.28,0.66]
["bitfinex","SOLUSD",1759168283750,0.1,210.31,210.28,5.41536874]
["bitfinex","SOLUSD",1759168284256,0.1,210.31,210.29,0.66]
["bitfinex","SOLUSD",1759168285648,0.1,210.31,210.28,4.75536874]
["bitfinex","SOLUSD",1759168285855,0.1,210.31,210.28,0.66]
["bitfinex","SOLUSD",1759168286155,0.1,210.31,210.29,0.66]
["bitfinex","SOLUSD",1759168286466,0.1,210.31,210.26,38.43601636]
["bitfinex","SOLUSD",1759168286668,0.1,210.31,210.27,0.66]
["bitfinex","SOLUSD",1759168287175,0.1,210.31,210.28,0.66]
["bitfinex","SOLUSD",1759168287380,0.1,210.31,210.26,39.09601636]
["bitfinex","SOLUSD",1759168287558,0.1,210.31,210.27,0.66]
["bitfinex","SOLUSD",1759168287753,0.1,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759168287954,0.1,210.32,210.3,33.66]
["bitfinex","SOLUSD",1759168288190,0.1,210.32,210.3,34.32]
["bitfinex","SOLUSD",1759168288358,0.1,210.32,210.31,0.66]
["bitfinex","SOLUSD",1759168289272,0.1,210.36,210.32,13.59559401]
["bitfinex","SOLUSD",1759168289575,0.1,210.36,210.33,0.66]
["bitfinex","SOLUSD",1759168289778,0.1,210.36,210.34,0.66]
["bitfinex","SOLUSD",1759168289963,0.1,210.36,210.35,5.41398145]
["bitfinex","SOLUSD",1759168291377,0.1,210.36,210.35,0.66]
["bitfinex","SOLUSD",1759168292110,0.1,210.36,210.35,5.41398145]
["bitfinex","SOLUSD",1759168293193,0.1,210.36,210.32,38.41465956]
["bitfinex","SOLUSD",1759168293512,0.1,210.36,210.33,0.66]
["bitfinex","SOLUSD",1759168294211,0.1,210.36,210.34,5.41420747]
["bitfinex","SOLUSD",1759168294408,0.1,210.38,210.35,17.08751124]
["bitfinex","SOLUSD",1759168294611,0.1,210.38,210.36,33.66]
["bitfinex","SOLUSD",1759168294817,0.1,210.38,210.36,34.32]
["bitfinex","SOLUSD",1759168295116,0.1,210.38,210.37,0.66]
["bitfinex","SOLUSD",1759168296412,0.1,210.38,210.37,5.41352949]
["bitfinex","SOLUSD",1759168297392,0.1,210.38,210.36,4.75373429]
["bitfinex","SOLUSD",1759168297606,0.1,210.38,210.37,0.66]
["bitfinex","SOLUSD",1759168298522,0.1,210.38,210.37,5.41352949]
["bitfinex","SOLUSD",1759168299724,0.1,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759168301246,0.1,210.38,210.37,5.41352949]
["bitfinex","SOLUSD",1759168301936,0.1,210.38,210.37,33.64]
["bitfinex","SOLUSD",1759168302751,0.1,210.38,210.37,39.05352949]
["bitfinex","SOLUSD",1759168303114,0.1,210.38,210.37,33.64]
["bitfinex","SOLUSD",1759168303610,0.1,210.38,210.37,38.39352949]
["bitfinex","SOLUSD",1759168303835,0.1,210.38,210.37,33.64]
["bitfinex","SOLUSD",1759168304333,0.1,210.38,210.36,33.62]
["bitfinex","SOLUSD",1759168305043,0.1,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759168307459,0.1,210.38,210.36,33.62]
["bitfinex","SOLUSD",1759168307833,0.1,210.38,210.36,38.37369368]
["bitfinex","SOLUSD",1759168308341,0.1,210.38,210.36,39.03369368]
["bitfinex","SOLUSD",1759168308544,0.1,210.38,210.36,4.75369368]
["bitfinex","SOLUSD",1759168308723,0.72,210.37,210.34,33.58]
["bitfinex","SOLUSD",1759168309238,0.1,210.38,210.34,33.58]
["bitfinex","SOLUSD",1759168309426,0.82,210.38,210.34,33.58]
["bitfinex","SOLUSD",1759168310141,0.82,210.38,210.34,38.33418915]
["bitfinex","SOLUSD",1759168311048,0.72,210.37,210.32,38.33454116]
["bitfinex","SOLUSD",1759168311233,0.68,210.36,210.32,38.33454116]
["bitfinex","SOLUSD",1759168311433,5.53340189,210.38,210.32,39.04454116]
["bitfinex","SOLUSD",1759168312023,4.85340189,210.38,210.32,38.33454116]
["bitfinex","SOLUSD",1759168312224,0.68,210.37,210.32,38.33454116]
["bitfinex","SOLUSD",1759168312441,0.68,210.37,210.32,39.04454116]
["bitfinex","SOLUSD",1759168312649,0.68,210.37,210.24,0.14216157]
["bitfinex","SOLUSD",1759168312650,26.0,210.35,210.16,23.79110694]
["bitfinex","SOLUSD",1759168312840,26.0,210.31,210.18,0.71]
["bitfinex","SOLUSD",1759168313024,0.14216157,210.28,210.18,5.46772968]
["bitfinex","SOLUSD",1759168313529,0.68,210.27,210.18,5.46772968]
["bitfinex","SOLUSD",1759168313731,0.68,210.27,210.18,19.99709793]
["bitfinex","SOLUSD",1759168313937,0.14216157,210.28,210.18,5.46772968]
["bitfinex","SOLUSD",1759168313938,4.75624256,210.25,210.18,5.46772968]
["bitfinex","SOLUSD",1759168314148,0.14216157,210.23,210.16,4.75808141]
["bitfinex","SOLUSD",1759168314333,0.68,210.22,210.15,34.39]
["bitfinex","SOLUSD",1759168314531,0.68,210.21,210.15,33.68]
["bitfinex","SOLUSD",1759168314740,0.68,210.21,210.15,38.43841463]
["bitfinex","SOLUSD",1759168315042,0.68,210.21,210.15,4.75841463]
["bitfinex","SOLUSD",1759168315238,0.68,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759168315448,0.68,210.21,210.14,15.13631045]
["bitfinex","SOLUSD",1759168315638,0.68,210.2,210.12,33.68]
["bitfinex","SOLUSD",1759168316041,4.75760026,210.19,210.12,39.14909075]
["bitfinex","SOLUSD",1759168316231,4.75760026,210.19,210.09,14.12989499]
["bitfinex","SOLUSD",1759168316232,0.68,210.18,210.11,34.39]
["bitfinex","SOLUSD",1759168316445,0.68,210.18,210.11,0.71]
["bitfinex","SOLUSD",1759168317436,0.68,210.18,210.11,14.66066649]
["bitfinex","SOLUSD",1759168317641,0.82216157,210.17,210.11,13.95066649]
["bitfinex","SOLUSD",1759168317840,0.82216157,210.17,210.1,0.71]
["bitfinex","SOLUSD",1759168318142,33.7,210.19,210.13,2.23066436]
["bitfinex","SOLUSD",1759168318338,0.14216157,210.2,210.14,0.71]
["bitfinex","SOLUSD",1759168320256,0.14216157,210.2,210.14,5.46854121]
["bitfinex","SOLUSD",1759168321234,11.8908828,210.25,210.14,5.46854121]
["bitfinex","SOLUSD",1759168321235,0.68,210.29,210.19,2.23066436]
["bitfinex","SOLUSD",1759168321440,33.72,210.29,210.22,2.23066436]
["bitfinex","SOLUSD",1759168321852,0.14216157,210.28,210.22,2.23066436]
["bitfinex","SOLUSD",1759168322056,34.4,210.29,210.22,2.23066436]
["bitfinex","SOLUSD",1759168322861,0.14216157,210.28,210.22,2.23066436]
["bitfinex","SOLUSD",1759168323168,0.14216157,210.28,210.22,0.71]
["bitfinex","SOLUSD",1759168324457,4.89786409,210.28,210.22,0.71]
["bitfinex","SOLUSD",1759168325037,26.14216157,210.25,210.17,0.71]
["bitfinex","SOLUSD",1759168325263,26.14216157,210.25,210.17,2.94066436]
["bitfinex","SOLUSD",1759168325457,26.0,210.25,210.19,2.23066436]
["bitfinex","SOLUSD",1759168325670,26.0,210.25,210.2,0.71]
["bitfinex","SOLUSD",1759168326131,26.0,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759168326532,31.43635429,210.25,210.18,0.71]
["bitfinex","SOLUSD",1759168326956,128.14146984,210.24,210.19,2.23066436]
["bitfinex","SOLUSD",1759168327265,128.14146984,210.23,210.17,7.69870985]
["bitfinex","SOLUSD",1759168327649,128.14146984,210.23,210.16,4.75825842]
["bitfinex","SOLUSD",1759168327650,128.82146984,210.23,210.16,4.75825842]
["bitfinex","SOLUSD",1759168327854,0.14216157,210.22,210.15,2.94066436]
["bitfinex","SOLUSD",1759168328046,0.14216157,210.22,210.15,0.71]
["bitfinex","SOLUSD",1759168328254,0.14216157,210.22,210.15,5.46849874]
["bitfinex","SOLUSD",1759168328447,33.84216157,210.22,210.16,0.71]
["bitfinex","SOLUSD",1759168328840,0.14216157,210.22,210.16,0.71]
["bitfinex","SOLUSD",1759168329158,26.0,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759168329361,59.7,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759168329746,26.0,210.23,210.16,0.71]
["bitfinex","SOLUSD",1759168330848,128.14146984,210.24,210.17,4.758053]
["bitfinex","SOLUSD",1759168331050,128.14146984,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759168331252,132.89794317,210.24,210.18,0.71]
["bitfinex","SOLUSD",1759168332562,132.89794317,210.24,210.18,4.75765696]
["bitfinex","SOLUSD",1759168332760,133.57794317,210.24,210.18,4.75765696]
["bitfinex","SOLUSD",1759168333159,0.14216157,210.23,210.18,4.75765696]
["bitfinex","SOLUSD",1759168333363,0.82216157,210.23,210.18,4.75765696]
["bitfinex","SOLUSD",1759168334169,0.82216157,210.23,210.17,4.75803743]
["bitfinex","SOLUSD",1759168334569,39.25893776,210.23,210.17,4.75803743]
["bitfinex","SOLUSD",1759168334772,5.57893776,210.23,210.17,4.75803743]
["bitfinex","SOLUSD",1759168334966,33.82216157,210.23,210.17,5.41803743]
["bitfinex","SOLUSD",1759168335365,0.14216157,210.23,210.17,5.41803743]
["bitfinex","SOLUSD",1759168336964,161.82146984,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759168336965,128.14146984,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759168338974,128.14146984,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759168339175,128.14146984,210.24,210.2,0.66]
["bitfinex","SOLUSD",1759168339361,128.14146984,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759168339563,128.14146984,210.24,210.21,0.66]
["bitfinex","SOLUSD",1759168340370,128.14146984,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759168340574,128.14146984,210.24,210.2,0.66]
["bitfinex","SOLUSD",1759168340798,128.14146984,210.24,210.21,0.66]
["bitfinex","SOLUSD",1759168340998,128.14146984,210.24,210.22,5.41692132]
["bitfinex","SOLUSD",1759168341182,34.37,210.3,210.23,0.65]
["bitfinex","SOLUSD",1759168341581,0.71,210.3,210.23,0.65]
["bitfinex","SOLUSD",1759168341804,34.37,210.3,210.23,0.65]
["bitfinex","SOLUSD",1759168342004,0.14216157,210.29,210.23,0.65]
["bitfinex","SOLUSD",1759168342594,0.14216157,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759168342903,0.83216157,210.29,210.24,5.40646879]
["bitfinex","SOLUSD",1759168343103,0.83216157,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759168343696,0.14216157,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759168343884,0.69,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759168344202,0.14216157,210.29,210.24,0.65]
["bitfinex","SOLUSD",1759168344404,0.83216157,210.29,210.24,0.65]
["bitfinex","SOLUSD",1759168344613,34.47216157,210.29,210.24,0.65]
["bitfinex","SOLUSD",1759168344787,128.14146984,210.28,210.24,0.65]
["bitfinex","SOLUSD",1759168345108,128.14146984,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759168345401,128.14146984,210.28,210.23,17.29843266]
["bitfinex","SOLUSD",1759168346903,128.14146984,210.28,210.24,0.65]
["bitfinex","SOLUSD",1759168348121,128.14146984,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759168350693,128.14146984,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1759168351089,34.29,210.26,210.2,11.89337319]
["bitfinex","SOLUSD",1759168351892,34.29,210.26,210.2,12.54337319]
["bitfinex","SOLUSD",1759168352092,34.29,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759168352406,33.6,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759168352604,34.29,210.26,210.21,5.40714761]
["bitfinex","SOLUSD",1759168352907,0.69,210.26,210.21,5.40714761]
["bitfinex","SOLUSD",1759168353114,0.69,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759168353494,38.35605278,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759168353694,0.69,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759168354712,33.6,210.26,210.21,5.40714761]
["bitfinex","SOLUSD",1759168355019,34.43216157,210.26,210.21,5.40714761]
["bitfinex","SOLUSD",1759168355591,33.74216157,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759168355792,0.69,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759168356808,128.14146984,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759168357011,128.14146984,210.24,210.2,5.40737392]
["bitfinex","SOLUSD",1759168358401,128.14146984,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759168358718,128.14146984,210.24,210.2,5.40737392]
["bitfinex","SOLUSD",1759168359220,128.83146984,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759168359599,0.69,210.23,210.18,5.40761616]
["bitfinex","SOLUSD",1759168361120,5.44678969,210.23,210.18,0.65]
["bitfinex","SOLUSD",1759168361320,0.14216157,210.23,210.19,0.65]
["bitfinex","SOLUSD",1759168361629,128.14146984,210.22,210.19,0.65]
["bitfinex","SOLUSD",1759168361817,128.14146984,210.22,210.17,5.40800049]
["bitfinex","SOLUSD",1759168362124,128.14146984,210.22,210.18,0.65]
["bitfinex","SOLUSD",1759168363219,128.14146984,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1759168363730,128.14146984,210.22,210.2,0.65]
["bitfinex","SOLUSD",1759168365416,128.14146984,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1759168366006,128.14146984,210.22,210.21,5.40714761]
["bitfinex","SOLUSD",1759168367615,128.14146984,210.22,210.18,5.40782662]
["bitfinex","SOLUSD",1759168367802,128.14146984,210.22,210.18,0.65]
["bitfinex","SOLUSD",1759168368004,0.14216157,210.25,210.17,4.75800627]
["bitfinex","SOLUSD",1759168368005,0.14216157,210.25,210.19,0.65]
["bitfinex","SOLUSD",1759168368322,5.46129213,210.38,210.19,0.65]
["bitfinex","SOLUSD",1759168368323,0.1,210.38,210.28,26.0]
["bitfinex","SOLUSD",1759168368518,0.1,210.38,210.32,26.0]
["bitfinex","SOLUSD",1759168368726,0.1,210.38,210.33,26.0]
["bitfinex","SOLUSD",1759168368902,0.1,210.38,210.37,26.0]
["bitfinex","SOLUSD",1759168369413,0.1,210.38,210.37,31.40352949]
["bitfinex","SOLUSD",1759168369908,0.1,210.39,210.37,31.40352949]
["bitfinex","SOLUSD",1759168370101,0.1,210.39,210.38,0.65]
["bitfinex","SOLUSD",1759168370315,14.47,210.47,210.38,26.65]
["bitfinex","SOLUSD",1759168370522,0.69,210.47,210.39,0.65]
["bitfinex","SOLUSD",1759168370723,0.69,210.47,210.39,15.21485796]
["bitfinex","SOLUSD",1759168371128,0.69,210.46,210.39,15.21485796]
["bitfinex","SOLUSD",1759168371626,0.69,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1759168373327,5.44153517,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1759168374541,131.6,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759168374724,132.29,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759168375115,132.29,210.44,210.39,14.56485796]
["bitfinex","SOLUSD",1759168375430,0.14216157,210.43,210.37,26.0]
["bitfinex","SOLUSD",1759168375631,0.69,210.42,210.37,26.0]
["bitfinex","SOLUSD",1759168376230,0.69,210.41,210.37,26.0]
["bitfinex","SOLUSD",1759168376423,0.83216157,210.43,210.37,26.0]
["bitfinex","SOLUSD",1759168377013,5.58448472,210.43,210.37,26.0]
["bitfinex","SOLUSD",1759168377613,5.58448472,210.43,210.37,40.53053058]
["bitfinex","SOLUSD",1759168378133,5.58448472,210.43,210.37,45.28398447]
["bitfinex","SOLUSD",1759168378336,0.83216157,210.43,210.37,45.28398447]
["bitfinex","SOLUSD",1759168378827,0.69,210.42,210.37,14.53053058]
["bitfinex","SOLUSD",1759168379128,0.69,210.41,210.34,0.67]
["bitfinex","SOLUSD",1759168379531,0.69,210.41,210.34,5.42419815]
["bitfinex","SOLUSD",1759168379734,0.14216157,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759168379913,30.17335031,210.4,210.29,0.67]
["bitfinex","SOLUSD",1759168379914,0.14216157,210.37,210.29,0.67]
["bitfinex","SOLUSD",1759168380245,4.75375546,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1759168380826,5.58578386,210.37,210.3,5.42511174]
["bitfinex","SOLUSD",1759168381136,5.58575334,210.37,210.3,5.42511174]
["bitfinex","SOLUSD",1759168381313,0.14216157,210.37,210.31,0.67]
["bitfinex","SOLUSD",1759168381714,4.89569746,210.37,210.31,0.67]
["bitfinex","SOLUSD",1759168382028,5.58569746,210.37,210.29,0.67]
["bitfinex","SOLUSD",1759168382527,5.58569746,210.37,210.29,5.42532457]
["bitfinex","SOLUSD",1759168382836,5.58569746,210.37,210.3,0.67]
["bitfinex","SOLUSD",1759168384033,5.58569746,210.37,210.3,19.73889151]
["bitfinex","SOLUSD",1759168384538,136.35311978,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759168384727,4.75311978,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759168385118,0.69,210.38,210.31,0.67]
["bitfinex","SOLUSD",1759168385912,5.44339378,210.38,210.31,5.42485643]
["bitfinex","SOLUSD",1759168386141,0.69,210.37,210.31,0.67]
["bitfinex","SOLUSD",1759168386344,0.14216157,210.38,210.31,0.67]
["bitfinex","SOLUSD",1759168386836,29.48335031,210.4,210.31,0.67]
["bitfinex","SOLUSD",1759168386837,0.14216157,210.4,210.31,17.31203426]
["bitfinex","SOLUSD",1759168387020,0.14216157,210.42,210.32,0.67]
["bitfinex","SOLUSD",1759168387616,42.74554209,210.43,210.32,0.67]
["bitfinex","SOLUSD",1759168387832,42.05554209,210.43,210.33,42.64051727]
["bitfinex","SOLUSD",1759168388033,42.05554209,210.43,210.33,76.46051727]
["bitfinex","SOLUSD",1759168388333,33.82,210.43,210.34,0.67]
["bitfinex","SOLUSD",1759168388721,33.82,210.43,210.35,3.48335031]
["bitfinex","SOLUSD",1759168388920,4.7513103,210.47,210.38,3.48335031]
["bitfinex","SOLUSD",1759168389119,4.7513103,210.47,210.39,0.67]
["bitfinex","SOLUSD",1759168389331,34.61,210.48,210.39,0.67]
["bitfinex","SOLUSD",1759168389725,39.36105345,210.48,210.39,0.67]
["bitfinex","SOLUSD",1759168389927,39.36105345,210.48,210.4,16.63498098]
["bitfinex","SOLUSD",1759168390142,39.36105345,210.48,210.41,0.67]
["bitfinex","SOLUSD",1759168390634,0.1,210.48,210.41,0.67]
["bitfinex","SOLUSD",1759168391939,5.54106174,210.48,210.41,5.42253046]
["bitfinex","SOLUSD",1759168393322,5.54106174,210.48,210.41,4.75253046]
["bitfinex","SOLUSD",1759168393525,5.54106174,210.48,210.42,0.67]
["bitfinex","SOLUSD",1759168393822,5.54106174,210.48,210.41,4.75253046]
["bitfinex","SOLUSD",1759168394043,5.54106174,210.48,210.39,16.6356613]
["bitfinex","SOLUSD",1759168394219,5.54106174,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168395142,0.79,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168395438,0.1,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168395742,4.85104848,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168397066,4.85104848,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1759168397234,4.85104848,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168397443,5.51104848,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168397933,5.51104848,210.48,210.41,5.46261232]
["bitfinex","SOLUSD",1759168398324,5.51104848,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168398325,0.66,210.47,210.41,0.71]
["bitfinex","SOLUSD",1759168398531,0.66,210.47,210.4,4.75281664]
["bitfinex","SOLUSD",1759168398726,0.66,210.46,210.4,4.75281664]
["bitfinex","SOLUSD",1759168399050,5.41150947,210.46,210.4,5.46281664]
["bitfinex","SOLUSD",1759168399226,4.75150947,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168399546,5.41150947,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168399925,4.75150947,210.46,210.39,4.75303647]
["bitfinex","SOLUSD",1759168400255,0.66,210.45,210.39,5.46303647]
["bitfinex","SOLUSD",1759168400421,4.75150947,210.46,210.39,5.46303647]
["bitfinex","SOLUSD",1759168400963,4.75150947,210.46,210.4,5.46267587]
["bitfinex","SOLUSD",1759168401655,0.66,210.47,210.41,0.71]
["bitfinex","SOLUSD",1759168402034,5.41131331,210.47,210.41,0.71]
["bitfinex","SOLUSD",1759168402560,0.14216157,210.47,210.41,0.71]
["bitfinex","SOLUSD",1759168403247,0.14216157,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759168403437,0.14216157,210.47,210.43,0.71]
["bitfinex","SOLUSD",1759168403632,4.89347806,210.47,210.41,4.75259932]
["bitfinex","SOLUSD",1759168403833,5.55347806,210.47,210.39,0.71]
["bitfinex","SOLUSD",1759168404249,131.6,210.46,210.39,0.71]
["bitfinex","SOLUSD",1759168405332,131.6,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1759168405544,131.6,210.46,210.4,5.46285171]
["bitfinex","SOLUSD",1759168406262,137.01149771,210.46,210.4,5.46285171]
["bitfinex","SOLUSD",1759168407441,131.6,210.46,210.4,16.63498098]
["bitfinex","SOLUSD",1759168407641,131.6,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168407850,131.6,210.46,210.42,0.71]
["bitfinex","SOLUSD",1759168408358,132.26,210.46,210.42,0.71]
["bitfinex","SOLUSD",1759168408659,132.26,210.46,210.4,17.34498098]
["bitfinex","SOLUSD",1759168409655,132.26,210.46,210.4,5.46285171]
["bitfinex","SOLUSD",1759168410057,0.14216157,210.45,210.37,26.0]
["bitfinex","SOLUSD",1759168410261,0.66,210.44,210.36,0.71]
["bitfinex","SOLUSD",1759168410460,0.66,210.44,210.37,0.71]
["bitfinex","SOLUSD",1759168410753,0.66,210.46,210.37,0.71]
["bitfinex","SOLUSD",1759168411255,0.14216157,210.47,210.37,0.71]
["bitfinex","SOLUSD",1759168411453,0.14216157,210.47,210.38,26.0]
["bitfinex","SOLUSD",1759168411660,0.14216157,210.47,210.39,17.34577165]
["bitfinex","SOLUSD",1759168412232,0.14216157,210.47,210.39,16.63577165]
["bitfinex","SOLUSD",1759168412545,0.14216157,210.47,210.4,0.71]
["bitfinex","SOLUSD",1759168412862,0.1,210.48,210.4,0.71]
["bitfinex","SOLUSD",1759168413332,4.85108478,210.48,210.4,0.71]
["bitfinex","SOLUSD",1759168413761,4.85108478,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1759168413955,4.85108478,210.48,210.42,0.71]
["bitfinex","SOLUSD",1759168414551,0.14216157,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1759168414751,0.66,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759168414951,0.66,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759168415159,0.66,210.44,210.4,4.75279987]
["bitfinex","SOLUSD",1759168415665,5.41226702,210.43,210.38,0.71]
["bitfinex","SOLUSD",1759168416037,0.66,210.43,210.38,5.46321439]
["bitfinex","SOLUSD",1759168416841,0.14216157,210.47,210.39,0.71]
["bitfinex","SOLUSD",1759168417164,0.80216157,210.47,210.39,0.71]
["bitfinex","SOLUSD",1759168417668,0.80216157,210.47,210.4,4.75285171]
["bitfinex","SOLUSD",1759168417860,0.14216157,210.47,210.41,0.71]
["bitfinex","SOLUSD",1759168418465,4.85108385,210.48,210.41,0.71]
["bitfinex","SOLUSD",1759168419367,0.24216157,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759168419574,0.1,210.48,210.43,0.71]
["bitfinex","SOLUSD",1759168419755,0.1,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759168420353,0.1,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759168420547,0.1,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759168420753,0.1,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759168422475,0.1,210.48,210.44,4.75185386]
["bitfinex","SOLUSD",1759168423568,0.1,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759168423765,0.1,210.48,210.43,0.71]
["bitfinex","SOLUSD",1759168424072,0.1,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759168424570,0.1,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759168425071,131.6,210.47,210.45,0.71]
["bitfinex","SOLUSD",1759168425270,0.1,210.48,210.46,0.71]
["bitfinex","SOLUSD",1759168425655,0.1,210.48,210.46,5.46138217]
["bitfinex","SOLUSD",1759168425857,0.1,210.48,210.47,0.71]
["bitfinex","SOLUSD",1759168427365,0.1,210.48,210.47,5.46127096]
["bitfinex","SOLUSD",1759168428890,0.1,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759168429069,0.1,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759168429070,0.1,210.48,210.46,0.71]
["bitfinex","SOLUSD",1759168429375,0.1,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759168429564,0.1,210.48,210.45,0.71]
["bitfinex","SOLUSD",1759168430357,0.1,210.48,210.46,0.71]
["bitfinex","SOLUSD",1759168430557,0.1,210.48,210.43,5.46217411]
["bitfinex","SOLUSD",1759168430781,0.1,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759168431081,4.85115003,210.48,210.36,14.29558505]
["bitfinex","SOLUSD",1759168431281,4.85115003,210.48,210.4,0.66]
["bitfinex","SOLUSD",1759168431481,4.85115003,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1759168431778,0.24216157,210.48,210.42,0.66]
["bitfinex","SOLUSD",1759168432373,4.99327171,210.48,210.42,0.66]
["bitfinex","SOLUSD",1759168434179,4.99327171,210.48,210.39,26.0]
["bitfinex","SOLUSD",1759168434361,4.99327171,210.48,210.36,25.47948225]
["bitfinex","SOLUSD",1759168434362,132.31,210.47,210.38,0.66]
["bitfinex","SOLUSD",1759168434762,0.14216157,210.46,210.39,4.75307102]
["bitfinex","SOLUSD",1759168434970,0.85216157,210.46,210.39,4.75307102]
["bitfinex","SOLUSD",1759168435760,0.1,210.48,210.4,0.66]
["bitfinex","SOLUSD",1759168436184,0.1,210.48,210.41,16.63419038]
["bitfinex","SOLUSD",1759168436487,0.1,210.48,210.42,0.66]
["bitfinex","SOLUSD",1759168436781,0.1,210.48,210.42,26.66]
["bitfinex","SOLUSD",1759168436970,0.1,210.48,210.43,0.66]
["bitfinex","SOLUSD",1759168437474,0.1,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759168437675,0.1,210.48,210.45,0.66]
["bitfinex","SOLUSD",1759168439690,0.1,210.48,210.46,0.66]
["bitfinex","SOLUSD",1759168440069,0.1,210.48,210.43,16.63227403]
["bitfinex","SOLUSD",1759168440386,0.1,210.48,210.46,0.66]
["bitfinex","SOLUSD",1759168441288,0.1,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759168441669,131.6,210.47,210.4,0.66]
["bitfinex","SOLUSD",1759168441972,165.24,210.47,210.4,0.66]
["bitfinex","SOLUSD",1759168442171,131.6,210.47,210.4,0.66]
["bitfinex","SOLUSD",1759168442374,131.6,210.47,210.4,2.88945333]
["bitfinex","SOLUSD",1759168442788,131.6,210.47,210.41,0.66]
["bitfinex","SOLUSD",1759168444094,136.35134145,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759168444273,131.6,210.47,210.43,0.66]
["bitfinex","SOLUSD",1759168444474,131.6,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759168444673,136.35127603,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759168444981,136.35127603,210.47,210.42,5.41239996]
["bitfinex","SOLUSD",1759168445291,131.6,210.47,210.43,0.66]
["bitfinex","SOLUSD",1759168445597,131.6,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759168446292,131.6,210.47,210.44,5.41188008]
["bitfinex","SOLUSD",1759168448088,131.6,210.47,210.44,4.75188008]
["bitfinex","SOLUSD",1759168448284,0.1,210.48,210.45,5.41167816]
["bitfinex","SOLUSD",1759168448485,0.1,210.48,210.45,0.66]
["bitfinex","SOLUSD",1759168448682,0.1,210.48,210.43,5.41195459]
["bitfinex","SOLUSD",1759168448885,0.1,210.48,210.44,0.66]
["bitfinex","SOLUSD",1759168449087,0.1,210.48,210.43,16.63238988]
["bitfinex","SOLUSD",1759168449394,0.1,210.48,210.44,0.66]
["bitfinex","SOLUSD",1759168449974,0.1,210.48,210.43,16.63238988]
["bitfinex","SOLUSD",1759168450174,0.1,210.48,210.45,42.63102873]
["bitfinex","SOLUSD",1759168450497,0.1,210.48,210.47,2.22945333]
["bitfinex","SOLUSD",1759168450995,0.1,210.48,210.47,2.88945333]
["bitfinex","SOLUSD",1759168452478,0.1,210.48,210.47,7.64072429]
["bitfinex","SOLUSD",1759168453396,0.1,210.48,210.47,21.2363183]
["bitfinex","SOLUSD",1759168455594,0.1,210.58,210.5,26.0]
["bitfinex","SOLUSD",1759168455794,0.1,210.58,210.51,36.64945333]
["bitfinex","SOLUSD",1759168456301,0.1,210.58,210.52,0.72]
["bitfinex","SOLUSD",1759168456705,0.1,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759168456909,0.72,210.57,210.52,4.75013709]
["bitfinex","SOLUSD",1759168457213,0.72,210.57,210.52,5.47013709]
["bitfinex","SOLUSD",1759168457405,0.72,210.56,210.52,4.75013709]
["bitfinex","SOLUSD",1759168457708,5.5689098,210.58,210.52,5.47013709]
["bitfinex","SOLUSD",1759168457908,0.1,210.58,210.56,26.0]
["bitfinex","SOLUSD",1759168458119,0.1,210.58,210.57,0.72]
["bitfinex","SOLUSD",1759168458686,0.1,210.58,210.57,19.55047047]
["bitfinex","SOLUSD",1759168458890,0.82,210.68,210.57,45.01860092]
["bitfinex","SOLUSD",1759168459203,0.82,210.68,210.6,26.0]
["bitfinex","SOLUSD",1759168459510,0.1,210.68,210.61,33.68]
["bitfinex","SOLUSD",1759168459711,0.1,210.68,210.62,0.72]
["bitfinex","SOLUSD",1759168460186,0.1,210.7,210.62,0.72]
["bitfinex","SOLUSD",1759168460391,0.1,210.7,210.63,33.74]
["bitfinex","SOLUSD",1759168460591,0.1,210.7,210.64,0.72]
["bitfinex","SOLUSD",1759168460994,0.1,210.7,210.63,38.48757211]
["bitfinex","SOLUSD",1759168460995,0.82,210.7,210.63,38.48757211]
["bitfinex","SOLUSD",1759168461187,4.84622494,210.7,210.62,0.72]
["bitfinex","SOLUSD",1759168461425,0.7,210.69,210.61,26.0]
["bitfinex","SOLUSD",1759168461917,0.7,210.69,210.6,33.74]
["bitfinex","SOLUSD",1759168462219,0.7,210.69,210.61,0.72]
["bitfinex","SOLUSD",1759168463293,4.74653502,210.68,210.61,5.4679221]
["bitfinex","SOLUSD",1759168463607,0.7,210.69,210.62,0.72]
["bitfinex","SOLUSD",1759168463998,5.44634509,210.69,210.62,0.72]
["bitfinex","SOLUSD",1759168464636,17.31211945,210.69,210.6,0.72]
["bitfinex","SOLUSD",1759168464809,17.31211945,210.69,210.59,4.74848481]
["bitfinex","SOLUSD",1759168465011,0.7,210.68,210.59,5.46848481]
["bitfinex","SOLUSD",1759168465215,0.7,210.67,210.59,5.46848481]
["bitfinex","SOLUSD",1759168465513,4.74698566,210.66,210.59,5.46848481]
["bitfinex","SOLUSD",1759168465710,131.6,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759168465915,0.7,210.65,210.58,38.44878066]
["bitfinex","SOLUSD",1759168466418,0.7,210.64,210.57,14.8014559]
["bitfinex","SOLUSD",1759168466996,0.7,210.64,210.57,14.0814559]
["bitfinex","SOLUSD",1759168467200,0.7,210.64,210.58,0.72]
["bitfinex","SOLUSD",1759168467925,4.74760678,210.64,210.58,5.46872232]
["bitfinex","SOLUSD",1759168468126,0.7,210.67,210.59,0.72]
["bitfinex","SOLUSD",1759168468505,4.74698566,210.66,210.59,0.72]
["bitfinex","SOLUSD",1759168468822,0.7,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759168469909,4.74698566,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759168470216,4.74698566,210.66,210.61,0.72]
["bitfinex","SOLUSD",1759168470600,5.44698566,210.66,210.61,0.72]
["bitfinex","SOLUSD",1759168471009,0.7,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759168471204,5.44722323,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759168472408,131.6,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759168472610,131.6,210.64,210.6,0.72]
["bitfinex","SOLUSD",1759168472826,131.6,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1759168473004,131.6,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759168473934,137.04745719,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759168474229,132.3,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759168474644,137.04750196,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759168475953,136.34750196,210.64,210.57,14.55461537]
["bitfinex","SOLUSD",1759168476253,0.7,210.63,210.57,0.72]
["bitfinex","SOLUSD",1759168477150,0.7,210.63,210.54,4.74946753]
["bitfinex","SOLUSD",1759168477451,0.7,210.63,210.55,0.72]
["bitfinex","SOLUSD",1759168478533,136.34794491,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759168478730,136.34794491,210.62,210.57,0.72]
["bitfinex","SOLUSD",1759168478934,131.6,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759168479643,136.34793512,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759168479839,131.6,210.62,210.59,0.72]
["bitfinex","SOLUSD",1759168480045,131.6,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759168480247,131.6,210.62,210.57,0.72]
["bitfinex","SOLUSD",1759168480753,136.34790314,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759168480941,0.7,210.61,210.55,0.72]
["bitfinex","SOLUSD",1759168481135,0.7,210.63,210.55,0.72]
["bitfinex","SOLUSD",1759168482159,4.74788719,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759168482344,5.44788719,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759168482545,5.44788719,210.62,210.56,5.46924012]
["bitfinex","SOLUSD",1759168483064,0.7,210.61,210.56,0.72]
["bitfinex","SOLUSD",1759168483268,0.7,210.61,210.54,4.74951333]
["bitfinex","SOLUSD",1759168483269,0.7,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759168483433,5.44770471,210.63,210.57,0.72]
["bitfinex","SOLUSD",1759168484134,5.44770471,210.63,210.57,5.46893661]
["bitfinex","SOLUSD",1759168484856,4.74770471,210.63,210.57,4.74893661]
["bitfinex","SOLUSD",1759168485166,0.7,210.62,210.53,19.14234461]
["bitfinex","SOLUSD",1759168485459,0.7,210.64,210.58,0.72]
["bitfinex","SOLUSD",1759168486259,5.44759475,210.64,210.58,5.46864907]
["bitfinex","SOLUSD",1759168487189,4.74721101,210.65,210.58,4.74864907]
["bitfinex","SOLUSD",1759168487364,5.44721101,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759168487952,5.44721101,210.65,210.58,4.74864907]
["bitfinex","SOLUSD",1759168488157,0.7,210.64,210.56,5.469016]
["bitfinex","SOLUSD",1759168488362,0.7,210.63,210.56,5.469016]
["bitfinex","SOLUSD",1759168488768,0.7,210.63,210.56,4.749016]
["bitfinex","SOLUSD",1759168489059,0.7,210.63,210.57,0.72]
["bitfinex","SOLUSD",1759168490061,5.44783848,210.63,210.57,5.46888807]
["bitfinex","SOLUSD",1759168490248,131.6,210.62,210.57,5.46888807]
["bitfinex","SOLUSD",1759168490452,131.6,210.62,210.58,0.72]
["bitfinex","SOLUSD",1759168490751,131.6,210.62,210.59,0.72]
["bitfinex","SOLUSD",1759168491062,131.6,210.62,210.6,0.72]
["bitfinex","SOLUSD",1759168491565,131.6,210.62,210.58,0.69]
["bitfinex","SOLUSD",1759168491739,131.6,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759168492755,136.3479072,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759168493261,131.6,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759168493467,131.6,210.62,210.59,5.4384683]
["bitfinex","SOLUSD",1759168493646,131.6,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759168494563,0.66,210.61,210.55,0.69]
["bitfinex","SOLUSD",1759168494759,4.74783758,210.63,210.55,5.43944192]
["bitfinex","SOLUSD",1759168494952,33.6,210.65,210.56,0.69]
["bitfinex","SOLUSD",1759168495157,0.66,210.63,210.56,0.69]
["bitfinex","SOLUSD",1759168496164,0.66,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1759168496361,0.66,210.63,210.57,5.43901457]
["bitfinex","SOLUSD",1759168496554,5.40785317,210.63,210.57,5.43901457]
["bitfinex","SOLUSD",1759168499553,5.40785317,210.63,210.57,0.69]
["bitfinex","SOLUSD",1759168500964,5.40785317,210.63,210.57,5.43899495]
["bitfinex","SOLUSD",1759168504153,45.46806078,210.65,210.57,5.43899495]
["bitfinex","SOLUSD",1759168504154,0.66,210.62,210.57,5.43899495]
["bitfinex","SOLUSD",1759168504350,4.74743638,210.64,210.54,0.69]
["bitfinex","SOLUSD",1759168504351,132.26,210.61,210.54,0.69]
["bitfinex","SOLUSD",1759168505569,131.6,210.61,210.54,0.69]
["bitfinex","SOLUSD",1759168506267,132.26,210.6,210.53,14.246326]
["bitfinex","SOLUSD",1759168506469,3.47790169,210.58,210.49,15.21367441]
["bitfinex","SOLUSD",1759168506657,132.26,210.57,210.49,15.21367441]
["bitfinex","SOLUSD",1759168506971,0.66,210.56,210.49,19.96449216]
["bitfinex","SOLUSD",1759168507164,3.47790169,210.58,210.49,19.96449216]
["bitfinex","SOLUSD",1759168507165,169.31790169,210.55,210.49,14.52367441]
["bitfinex","SOLUSD",1759168507343,0.66,210.54,210.46,5.44149538]
["bitfinex","SOLUSD",1759168507549,168.65790169,210.55,210.47,0.69]
["bitfinex","SOLUSD",1759168507766,0.66,210.53,210.47,0.69]
["bitfinex","SOLUSD",1759168507963,37.05790169,210.55,210.47,0.69]
["bitfinex","SOLUSD",1759168508162,37.71790169,210.55,210.47,0.69]
["bitfinex","SOLUSD",1759168508555,4.74969127,210.54,210.47,5.44121904]
["bitfinex","SOLUSD",1759168509967,5.40969127,210.54,210.47,0.69]
["bitfinex","SOLUSD",1759168510275,5.40969127,210.54,210.47,14.89237073]
["bitfinex","SOLUSD",1759168510573,5.40969127,210.54,210.47,0.69]
["bitfinex","SOLUSD",1759168511553,33.58,210.54,210.47,17.31924957]
["bitfinex","SOLUSD",1759168511753,11.87178437,210.59,210.43,3.47790169]
["bitfinex","SOLUSD",1759168511754,0.66,210.61,210.52,26.0]
["bitfinex","SOLUSD",1759168511955,4.74788241,210.63,210.52,26.0]
["bitfinex","SOLUSD",1759168511956,5.40788241,210.63,210.53,0.69]
["bitfinex","SOLUSD",1759168512269,38.98788241,210.63,210.53,0.69]
["bitfinex","SOLUSD",1759168512849,38.32788241,210.63,210.53,0.69]
["bitfinex","SOLUSD",1759168513054,38.32788241,210.63,210.54,4.74969127]
["bitfinex","SOLUSD",1759168513287,38.98788241,210.63,210.55,0.69]
["bitfinex","SOLUSD",1759168514669,5.40788241,210.63,210.56,4.74924012]
["bitfinex","SOLUSD",1759168514978,38.98788241,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759168515279,34.24,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759168515871,38.9876967,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759168516071,34.24,210.63,210.57,0.71]
["bitfinex","SOLUSD",1759168516865,34.24,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1759168517057,0.66,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1759168517271,0.66,210.62,210.56,0.71]
["bitfinex","SOLUSD",1759168518466,0.66,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759168518872,132.26,210.61,210.52,0.71]
["bitfinex","SOLUSD",1759168519077,131.6,210.6,210.52,0.71]
["bitfinex","SOLUSD",1759168519657,132.26,210.6,210.52,0.71]
["bitfinex","SOLUSD",1759168519858,4.74856355,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1759168520085,0.66,210.58,210.51,5.46036815]
["bitfinex","SOLUSD",1759168520284,0.66,210.58,210.51,4.75036815]
["bitfinex","SOLUSD",1759168520584,0.66,210.58,210.52,0.71]
["bitfinex","SOLUSD",1759168521390,5.40894722,210.58,210.52,5.45993039]
["bitfinex","SOLUSD",1759168521574,5.40894722,210.58,210.47,0.71]
["bitfinex","SOLUSD",1759168521575,132.29,210.57,210.47,0.71]
["bitfinex","SOLUSD",1759168521898,131.6,210.56,210.47,0.71]
["bitfinex","SOLUSD",1759168522270,0.69,210.55,210.47,0.71]
["bitfinex","SOLUSD",1759168523190,4.74969127,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759168523698,5.43969127,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759168524167,0.69,210.53,210.47,0.71]
["bitfinex","SOLUSD",1759168524370,131.6,210.52,210.47,0.71]
["bitfinex","SOLUSD",1759168524766,131.6,210.52,210.45,4.75172249]
["bitfinex","SOLUSD",1759168524993,131.6,210.52,210.46,0.71]
["bitfinex","SOLUSD",1759168525300,131.6,210.52,210.46,5.46136097]
["bitfinex","SOLUSD",1759168526197,136.35015788,210.52,210.46,5.46136097]
["bitfinex","SOLUSD",1759168526592,137.04015788,210.52,210.46,5.46136097]
["bitfinex","SOLUSD",1759168527495,137.04015788,210.52,210.46,0.71]
["bitfinex","SOLUSD",1759168527796,0.69,210.51,210.44,5.46182273]
["bitfinex","SOLUSD",1759168527973,132.29,210.51,210.44,0.71]
["bitfinex","SOLUSD",1759168529199,4.75059382,210.5,210.44,5.46191453]
["bitfinex","SOLUSD",1759168529375,4.75059382,210.5,210.44,0.71]
["bitfinex","SOLUSD",1759168529573,0.69,210.49,210.43,14.41214141]
["bitfinex","SOLUSD",1759168529792,0.69,210.49,210.42,0.71]
["bitfinex","SOLUSD",1759168530566,0.69,210.5,210.43,4.75205186]
["bitfinex","SOLUSD",1759168530797,0.69,210.5,210.43,5.46205186]
["bitfinex","SOLUSD",1759168530999,0.69,210.49,210.43,5.46205186]
["bitfinex","SOLUSD",1759168532280,0.69,210.49,210.43,19.55144813]
["bitfinex","SOLUSD",1759168534176,5.44089223,210.49,210.43,19.55144813]
["bitfinex","SOLUSD",1759168534683,4.75089223,210.49,210.43,14.08939627]
["bitfinex","SOLUSD",1759168534895,4.75089223,210.49,210.41,4.75262582]
["bitfinex","SOLUSD",1759168534896,0.69,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1759168535196,0.69,210.47,210.41,30.75262582]
["bitfinex","SOLUSD",1759168535397,0.69,210.47,210.41,31.46262582]
["bitfinex","SOLUSD",1759168535587,0.69,210.47,210.41,30.75262582]
["bitfinex","SOLUSD",1759168535771,0.69,210.47,210.42,0.71]
["bitfinex","SOLUSD",1759168536310,0.69,210.46,210.42,14.58705987]
["bitfinex","SOLUSD",1759168536484,0.69,210.45,210.39,0.71]
["bitfinex","SOLUSD",1759168537581,5.44181476,210.45,210.39,5.46299717]
["bitfinex","SOLUSD",1759168537790,5.44181476,210.45,210.4,0.71]
["bitfinex","SOLUSD",1759168538318,38.33150778,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168538490,39.02150778,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168538692,38.33150778,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168538893,39.02150778,210.46,210.41,0.71]
["bitfinex","SOLUSD",1759168539603,38.33150778,210.46,210.39,4.75299717]
["bitfinex","SOLUSD",1759168539913,38.33150778,210.46,210.37,4.95334868]
["bitfinex","SOLUSD",1759168539914,50.21024958,210.46,210.37,4.95334868]
["bitfinex","SOLUSD",1759168540215,33.58,210.46,210.4,0.71]
["bitfinex","SOLUSD",1759168541182,38.35145464,210.47,210.4,0.71]
["bitfinex","SOLUSD",1759168541597,0.69,210.52,210.41,16.63419038]
["bitfinex","SOLUSD",1759168541788,33.6,210.51,210.42,0.71]
["bitfinex","SOLUSD",1759168542483,34.29,210.51,210.42,0.71]
["bitfinex","SOLUSD",1759168542884,39.04048567,210.51,210.43,4.75217411]
["bitfinex","SOLUSD",1759168543208,38.35048567,210.51,210.44,0.71]
["bitfinex","SOLUSD",1759168543409,26.0,210.54,210.44,0.71]
["bitfinex","SOLUSD",1759168543586,0.69,210.55,210.45,13.59559401]
["bitfinex","SOLUSD",1759168543789,0.69,210.55,210.46,0.71]
["bitfinex","SOLUSD",1759168544096,34.29,210.57,210.46,0.71]
["bitfinex","SOLUSD",1759168544615,39.03908617,210.57,210.47,16.62944837]
["bitfinex","SOLUSD",1759168544823,38.34908617,210.57,210.48,0.71]
["bitfinex","SOLUSD",1759168544999,0.69,210.56,210.48,0.71]
["bitfinex","SOLUSD",1759168545904,5.43879818,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1759168546207,33.6,210.58,210.5,0.71]
["bitfinex","SOLUSD",1759168546519,34.29,210.58,210.5,0.71]
["bitfinex","SOLUSD",1759168548117,4.74901457,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759168548289,0.69,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759168548487,0.69,210.56,210.51,5.46036815]
["bitfinex","SOLUSD",1759168548696,4.74901457,210.57,210.51,5.46036815]
["bitfinex","SOLUSD",1759168548909,0.69,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759168549389,0.69,210.55,210.51,0.71]
["bitfinex","SOLUSD",1759168549602,0.69,210.55,210.49,17.3378683]
["bitfinex","SOLUSD",1759168549915,4.74901457,210.57,210.5,0.71]
["bitfinex","SOLUSD",1759168549916,131.6,210.56,210.5,0.71]
["bitfinex","SOLUSD",1759168551520,131.6,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759168551895,131.6,210.56,210.52,0.66]
["bitfinex","SOLUSD",1759168554017,131.6,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759168554398,0.71,210.55,210.48,42.01504167]
["bitfinex","SOLUSD",1759168554606,0.71,210.54,210.48,12.53713998]
["bitfinex","SOLUSD",1759168554998,132.31,210.56,210.49,5.41081951]
["bitfinex","SOLUSD",1759168555213,132.31,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759168555612,131.6,210.55,210.5,0.66]
["bitfinex","SOLUSD",1759168555912,131.6,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759168556116,0.71,210.54,210.45,39.59559401]
["bitfinex","SOLUSD",1759168556319,0.71,210.53,210.44,0.66]
["bitfinex","SOLUSD",1759168556504,34.29,210.53,210.44,0.66]
["bitfinex","SOLUSD",1759168556820,34.29,210.53,210.44,26.66]
["bitfinex","SOLUSD",1759168557117,0.71,210.52,210.44,0.66]
["bitfinex","SOLUSD",1759168557498,0.71,210.52,210.41,5.41262582]
["bitfinex","SOLUSD",1759168557694,0.71,210.51,210.41,5.41262582]
["bitfinex","SOLUSD",1759168557895,4.75081951,210.49,210.41,17.29419038]
["bitfinex","SOLUSD",1759168558103,0.71,210.51,210.42,0.66]
["bitfinex","SOLUSD",1759168558409,2.22809091,210.58,210.44,26.0]
["bitfinex","SOLUSD",1759168558610,34.43216157,210.57,210.45,26.66]
["bitfinex","SOLUSD",1759168558921,0.71,210.56,210.46,0.66]
["bitfinex","SOLUSD",1759168559325,34.29,210.56,210.46,0.66]
["bitfinex","SOLUSD",1759168560030,34.29,210.56,210.47,18.85753928]
["bitfinex","SOLUSD",1759168560323,34.29,210.56,210.48,0.66]
["bitfinex","SOLUSD",1759168560627,131.6,210.57,210.48,0.66]
["bitfinex","SOLUSD",1759168561531,132.31,210.57,210.48,0.66]
["bitfinex","SOLUSD",1759168562029,132.31,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759168562242,132.31,210.57,210.51,17.28628853]
["bitfinex","SOLUSD",1759168563428,132.31,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759168563429,131.6,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759168563601,0.71,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759168563802,0.71,210.55,210.45,12.53890106]
["bitfinex","SOLUSD",1759168564030,132.31,210.54,210.46,4.75149672]
["bitfinex","SOLUSD",1759168564214,137.05984504,210.54,210.46,4.75149672]
["bitfinex","SOLUSD",1759168564415,0.71,210.53,210.46,4.75149672]
["bitfinex","SOLUSD",1759168564609,169.92984504,210.54,210.46,4.75149672]
["bitfinex","SOLUSD",1759168564816,0.71,210.52,210.46,4.75149672]
["bitfinex","SOLUSD",1759168565003,0.71,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759168565426,0.71,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759168565905,0.71,210.5,210.45,16.63062355]
["bitfinex","SOLUSD",1759168566122,0.71,210.5,210.45,17.29062355]
["bitfinex","SOLUSD",1759168566815,0.71,210.52,210.45,16.63062355]
["bitfinex","SOLUSD",1759168567008,0.71,210.52,210.46,0.66]
["bitfinex","SOLUSD",1759168567926,5.46027896,210.52,210.45,16.63062355]
["bitfinex","SOLUSD",1759168568323,0.71,210.52,210.45,16.63062355]
["bitfinex","SOLUSD",1759168568524,0.71,210.52,210.45,17.29062355]
["bitfinex","SOLUSD",1759168570206,5.46019893,210.52,210.45,17.29062355]
["bitfinex","SOLUSD",1759168570403,131.6,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1759168570632,0.71,210.5,210.44,4.75191959]
["bitfinex","SOLUSD",1759168570823,0.71,210.49,210.43,4.75213685]
["bitfinex","SOLUSD",1759168571539,0.71,210.49,210.42,0.66]
["bitfinex","SOLUSD",1759168572027,0.71,210.49,210.4,5.41285171]
["bitfinex","SOLUSD",1759168572028,165.18,210.48,210.4,5.41285171]
["bitfinex","SOLUSD",1759168572334,4.75149672,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759168572514,132.31,210.47,210.4,5.41274926]
["bitfinex","SOLUSD",1759168572713,137.0612796,210.47,210.4,5.41274926]
["bitfinex","SOLUSD",1759168573020,132.31,210.47,210.4,5.41274926]
["bitfinex","SOLUSD",1759168573403,137.06133587,210.47,210.4,5.41274926]
["bitfinex","SOLUSD",1759168573807,0.71,210.46,210.38,0.66]
["bitfinex","SOLUSD",1759168574008,33.58,210.45,210.36,2.88809091]
["bitfinex","SOLUSD",1759168574225,4.75217411,210.43,210.37,19.12135269]
["bitfinex","SOLUSD",1759168574436,131.6,210.42,210.37,19.12135269]
["bitfinex","SOLUSD",1759168574611,131.6,210.42,210.37,19.78135269]
["bitfinex","SOLUSD",1759168574805,0.65,210.41,210.37,14.36785893]
["bitfinex","SOLUSD",1759168575135,132.25,210.4,210.37,0.2]
["bitfinex","SOLUSD",1759168575734,0.65,210.39,210.37,0.2]
["bitfinex","SOLUSD",1759168576529,34.23,210.39,210.37,0.2]
["bitfinex","SOLUSD",1759168577121,38.98308196,210.39,210.37,0.2]
["bitfinex","SOLUSD",1759168577436,0.65,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759168578307,5.40330354,210.38,210.37,0.2]
["bitfinex","SOLUSD",1759168578508,0.65,210.43,210.37,0.86]
["bitfinex","SOLUSD",1759168578915,131.6,210.44,210.37,0.2]
["bitfinex","SOLUSD",1759168579111,131.6,210.44,210.38,0.66]
["bitfinex","SOLUSD",1759168579714,131.6,210.44,210.38,5.41308632]
["bitfinex","SOLUSD",1759168579917,33.58,210.46,210.38,5.41308632]
["bitfinex","SOLUSD",1759168580215,33.58,210.46,210.39,0.66]
["bitfinex","SOLUSD",1759168580416,34.23,210.46,210.39,0.66]
["bitfinex","SOLUSD",1759168581418,34.23,210.46,210.38,4.75308632]
["bitfinex","SOLUSD",1759168581618,0.69,210.45,210.38,4.75308632]
["bitfinex","SOLUSD",1759168581934,0.69,210.44,210.37,4.95352867]
["bitfinex","SOLUSD",1759168582324,33.58,210.43,210.37,4.95352867]
["bitfinex","SOLUSD",1759168583240,38.3323549,210.43,210.37,4.95352867]
["bitfinex","SOLUSD",1759168584239,0.69,210.42,210.37,0.2]
["bitfinex","SOLUSD",1759168586640,0.69,210.41,210.37,0.2]
["bitfinex","SOLUSD",1759168588016,5.44269754,210.41,210.37,0.2]
["bitfinex","SOLUSD",1759168588440,131.6,210.4,210.37,0.2]
["bitfinex","SOLUSD",1759168590536,131.6,210.4,210.37,4.95351318]
["bitfinex","SOLUSD",1759168592139,131.6,210.4,210.37,0.2]
["bitfinex","SOLUSD",1759168594244,131.6,210.39,210.37,4.95351342]
["bitfinex","SOLUSD",1759168595636,131.6,210.39,210.38,2.91809091]
["bitfinex","SOLUSD",1759168595823,165.2,210.46,210.38,2.91809091]
["bitfinex","SOLUSD",1759168596156,165.18,210.46,210.39,0.69]
["bitfinex","SOLUSD",1759168596330,131.6,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759168596524,131.6,210.45,210.41,0.69]
["bitfinex","SOLUSD",1759168596731,131.6,210.45,210.42,0.69]
["bitfinex","SOLUSD",1759168597145,131.6,210.45,210.4,16.63498098]
["bitfinex","SOLUSD",1759168597341,131.6,210.45,210.42,0.69]
["bitfinex","SOLUSD",1759168598443,131.6,210.45,210.42,5.4422027]
["bitfinex","SOLUSD",1759168598748,131.6,210.45,210.42,4.7522027]
["bitfinex","SOLUSD",1759168600841,131.6,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759168601043,131.6,210.45,210.41,5.44262582]
["bitfinex","SOLUSD",1759168601345,0.69,210.51,210.42,0.69]
["bitfinex","SOLUSD",1759168601523,33.58,210.5,210.42,0.69]
["bitfinex","SOLUSD",1759168602833,33.58,210.5,210.43,16.6326094]
["bitfinex","SOLUSD",1759168603051,33.58,210.5,210.44,0.69]
["bitfinex","SOLUSD",1759168604228,34.27,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759168604430,0.69,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759168604951,38.33059496,210.5,210.44,4.75188498]
["bitfinex","SOLUSD",1759168605159,0.69,210.48,210.44,4.75188498]
["bitfinex","SOLUSD",1759168606159,34.27,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759168606334,33.58,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759168606531,34.27,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759168608058,34.27,210.5,210.44,4.75188498]
["bitfinex","SOLUSD",1759168608059,0.69,210.49,210.44,4.75188498]
["bitfinex","SOLUSD",1759168608263,0.69,210.49,210.44,5.44188498]
["bitfinex","SOLUSD",1759168609936,0.69,210.48,210.44,5.44188498]
["bitfinex","SOLUSD",1759168611344,38.99062403,210.5,210.44,5.44188498]
["bitfinex","SOLUSD",1759168611755,38.99062403,210.5,210.44,0.69]
["bitfinex","SOLUSD",1759168611940,38.99062403,210.5,210.43,4.75213983]
["bitfinex","SOLUSD",1759168611941,0.66,210.49,210.43,4.75213983]
["bitfinex","SOLUSD",1759168612136,131.6,210.48,210.43,4.75213983]
["bitfinex","SOLUSD",1759168612341,131.6,210.48,210.44,0.65]
["bitfinex","SOLUSD",1759168612557,131.6,210.48,210.43,5.40213983]
["bitfinex","SOLUSD",1759168612772,132.26,210.48,210.43,17.28257512]
["bitfinex","SOLUSD",1759168613063,132.26,210.48,210.44,0.65]
["bitfinex","SOLUSD",1759168614164,131.6,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759168614551,131.6,210.48,210.43,4.75195156]
["bitfinex","SOLUSD",1759168614744,132.26,210.48,210.43,5.40195156]
["bitfinex","SOLUSD",1759168614940,131.6,210.48,210.43,5.40195156]
["bitfinex","SOLUSD",1759168615457,131.6,210.48,210.44,0.65]
["bitfinex","SOLUSD",1759168616258,131.6,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759168617356,132.26,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759168617775,131.6,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759168618148,131.6,210.47,210.45,5.40172249]
["bitfinex","SOLUSD",1759168619470,5.40972748,210.54,210.46,0.65]
["bitfinex","SOLUSD",1759168619676,38.98972748,210.54,210.46,0.65]
["bitfinex","SOLUSD",1759168620777,38.98972748,210.54,210.47,4.75127096]
["bitfinex","SOLUSD",1759168620954,38.98972748,210.54,210.48,0.65]
["bitfinex","SOLUSD",1759168622154,38.98972748,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759168622350,0.66,210.53,210.43,41.36187442]
["bitfinex","SOLUSD",1759168622553,0.66,210.52,210.44,5.40194829]
["bitfinex","SOLUSD",1759168622751,38.98972748,210.54,210.45,0.65]
["bitfinex","SOLUSD",1759168624172,38.98972748,210.54,210.46,4.75149672]
["bitfinex","SOLUSD",1759168624374,0.66,210.53,210.46,5.40149672]
["bitfinex","SOLUSD",1759168624671,0.66,210.52,210.46,5.40149672]
["bitfinex","SOLUSD",1759168627654,5.41015174,210.52,210.46,5.40149672]
["bitfinex","SOLUSD",1759168627855,4.75059382,210.5,210.44,5.40189714]
["bitfinex","SOLUSD",1759168628156,4.75059382,210.5,210.44,4.75189714]
["bitfinex","SOLUSD",1759168628364,4.75059382,210.5,210.45,0.65]
["bitfinex","SOLUSD",1759168628658,4.75059382,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168628858,5.41059382,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168629159,4.75041838,210.51,210.43,37.8803652]
["bitfinex","SOLUSD",1759168629373,4.75041838,210.51,210.47,0.65]
["bitfinex","SOLUSD",1759168630083,131.6,210.5,210.47,0.65]
["bitfinex","SOLUSD",1759168631459,131.6,210.5,210.47,5.40118419]
["bitfinex","SOLUSD",1759168631779,131.6,210.5,210.48,0.65]
["bitfinex","SOLUSD",1759168631976,131.6,210.5,210.47,4.75118419]
["bitfinex","SOLUSD",1759168632478,131.6,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168632866,137.01061107,210.5,210.45,4.75152948]
["bitfinex","SOLUSD",1759168633055,131.6,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168633464,132.26,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168634072,131.6,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168634259,132.27,210.5,210.46,0.65]
["bitfinex","SOLUSD",1759168634460,132.27,210.5,210.46,0.69]
["bitfinex","SOLUSD",1759168634655,132.27,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1759168634975,132.27,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759168635172,132.27,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1759168635173,132.27,210.5,210.46,0.69]
["bitfinex","SOLUSD",1759168635470,131.6,210.5,210.47,0.69]
["bitfinex","SOLUSD",1759168635675,132.27,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759168636270,132.27,210.5,210.46,5.44149672]
["bitfinex","SOLUSD",1759168636670,131.6,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759168636862,131.6,210.5,210.47,0.69]
["bitfinex","SOLUSD",1759168637473,0.67,210.49,210.45,4.75168894]
["bitfinex","SOLUSD",1759168637876,0.67,210.48,210.45,4.75168894]
["bitfinex","SOLUSD",1759168638196,0.67,210.48,210.44,4.75190702]
["bitfinex","SOLUSD",1759168638783,136.35059713,210.5,210.44,5.44190702]
["bitfinex","SOLUSD",1759168638966,0.67,210.49,210.44,5.44190702]
["bitfinex","SOLUSD",1759168639166,5.42083438,210.49,210.44,5.44190702]
["bitfinex","SOLUSD",1759168639571,5.42083438,210.49,210.44,0.69]
["bitfinex","SOLUSD",1759168639773,5.42083438,210.49,210.42,39.00218045]
["bitfinex","SOLUSD",1759168639774,0.67,210.48,210.42,39.00218045]
["bitfinex","SOLUSD",1759168639987,0.67,210.48,210.42,5.44218045]
["bitfinex","SOLUSD",1759168641591,5.42107349,210.48,210.42,5.44218045]
["bitfinex","SOLUSD",1759168642590,4.75107349,210.48,210.42,0.69]
["bitfinex","SOLUSD",1759168642785,132.32,210.47,210.4,0.67]
["bitfinex","SOLUSD",1759168642982,131.6,210.46,210.4,0.67]
["bitfinex","SOLUSD",1759168643180,131.6,210.46,210.38,5.42325715]
["bitfinex","SOLUSD",1759168643382,132.32,210.46,210.39,0.67]
["bitfinex","SOLUSD",1759168643903,137.07163065,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1759168644202,137.07163065,210.46,210.4,5.42285171]
["bitfinex","SOLUSD",1759168647773,136.35186138,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1759168647975,131.6,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1759168648276,132.32,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1759168650290,0.72,210.44,210.4,5.42285171]
["bitfinex","SOLUSD",1759168650498,136.35172319,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1759168650700,137.07172319,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1759168651384,136.35172319,210.45,210.4,0.67]
["bitfinex","SOLUSD",1759168651588,0.72,210.44,210.4,0.67]
["bitfinex","SOLUSD",1759168652392,132.32,210.43,210.37,0.2]
["bitfinex","SOLUSD",1759168652698,33.54,210.42,210.37,0.2]
["bitfinex","SOLUSD",1759168652896,131.6,210.41,210.37,0.2]
["bitfinex","SOLUSD",1759168653203,132.32,210.41,210.37,0.2]
["bitfinex","SOLUSD",1759168653379,0.72,210.4,210.37,0.2]
["bitfinex","SOLUSD",1759168654599,131.6,210.41,210.38,0.67]
["bitfinex","SOLUSD",1759168654977,15.01967349,210.47,210.38,0.67]
["bitfinex","SOLUSD",1759168655301,33.54,210.46,210.38,0.67]
["bitfinex","SOLUSD",1759168656181,131.6,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1759168656384,137.07113617,210.48,210.42,0.67]
["bitfinex","SOLUSD",1759168657180,132.32,210.48,210.42,0.67]
["bitfinex","SOLUSD",1759168658290,137.07104658,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759168658495,137.07104658,210.48,210.43,5.42217411]
["bitfinex","SOLUSD",1759168658693,132.32,210.48,210.43,5.42217411]
["bitfinex","SOLUSD",1759168659905,0.72,210.48,210.43,17.3026094]
["bitfinex","SOLUSD",1759168660101,0.72,210.48,210.4,40.2962663]
["bitfinex","SOLUSD",1759168660284,0.72,210.48,210.41,17.30419038]
["bitfinex","SOLUSD",1759168660814,0.72,210.48,210.42,0.67]
["bitfinex","SOLUSD",1759168662000,0.72,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759168662499,0.72,210.48,210.43,5.42217411]
["bitfinex","SOLUSD",1759168663802,0.72,210.48,210.42,4.75062703]
["bitfinex","SOLUSD",1759168663803,0.72,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759168665195,33.54,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759168665401,33.54,210.49,210.45,5.42172249]
["bitfinex","SOLUSD",1759168665599,131.6,210.48,210.45,5.42172249]
["bitfinex","SOLUSD",1759168666407,131.6,210.48,210.43,17.30259672]
["bitfinex","SOLUSD",1759168666609,131.6,210.48,210.44,0.67]
["bitfinex","SOLUSD",1759168667489,132.32,210.48,210.44,0.67]
["bitfinex","SOLUSD",1759168668293,132.32,210.48,210.44,5.42172902]
["bitfinex","SOLUSD",1759168676829,0.68,210.57,210.46,13.59559401]
["bitfinex","SOLUSD",1759168677115,0.68,210.57,210.48,2.22843554]
["bitfinex","SOLUSD",1759168677294,0.68,210.57,210.49,0.68]
["bitfinex","SOLUSD",1759168677497,34.2,210.59,210.49,26.68]
["bitfinex","SOLUSD",1759168677826,34.2,210.59,210.5,14.27559401]
["bitfinex","SOLUSD",1759168677994,34.2,210.59,210.51,0.68]
["bitfinex","SOLUSD",1759168678395,0.68,210.59,210.51,0.68]
["bitfinex","SOLUSD",1759168678696,34.2,210.59,210.52,14.28877616]
["bitfinex","SOLUSD",1759168678894,0.68,210.59,210.53,5.42991687]
["bitfinex","SOLUSD",1759168679109,0.68,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759168679317,34.2,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759168680102,34.2,210.62,210.55,4.74946568]
["bitfinex","SOLUSD",1759168680298,34.2,210.62,210.56,0.68]
["bitfinex","SOLUSD",1759168681517,38.94794781,210.62,210.56,15.22596275]
["bitfinex","SOLUSD",1759168681816,0.68,210.61,210.56,15.22596275]
["bitfinex","SOLUSD",1759168681991,0.68,210.6,210.56,15.22596275]
["bitfinex","SOLUSD",1759168682340,0.68,210.6,210.56,19.97509686]
["bitfinex","SOLUSD",1759168682709,0.68,210.6,210.56,19.29509686]
["bitfinex","SOLUSD",1759168683302,38.94794781,210.62,210.56,19.97509686]
["bitfinex","SOLUSD",1759168683617,131.6,210.61,210.56,19.29509686]
["bitfinex","SOLUSD",1759168683811,132.28,210.61,210.56,19.29509686]
["bitfinex","SOLUSD",1759168684010,132.28,210.61,210.56,19.97509686]
["bitfinex","SOLUSD",1759168684318,132.28,210.61,210.56,19.29509686]
["bitfinex","SOLUSD",1759168684523,132.28,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759168685224,132.28,210.61,210.57,5.42894496]
["bitfinex","SOLUSD",1759168685522,132.28,210.61,210.57,4.74894496]
["bitfinex","SOLUSD",1759168686709,132.28,210.61,210.57,5.42894496]
["bitfinex","SOLUSD",1759168686915,131.6,210.61,210.57,5.42894496]
["bitfinex","SOLUSD",1759168687103,131.6,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759168687303,131.6,210.61,210.57,4.74894496]
["bitfinex","SOLUSD",1759168687524,131.6,210.61,210.57,5.42894496]
["bitfinex","SOLUSD",1759168687732,131.6,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759168688111,131.6,210.61,210.57,4.74894496]
["bitfinex","SOLUSD",1759168688305,131.6,210.61,210.59,0.68]
["bitfinex","SOLUSD",1759168689209,131.6,210.61,210.59,5.42840903]
["bitfinex","SOLUSD",1759168689425,131.6,210.61,210.6,0.68]
["bitfinex","SOLUSD",1759168690243,0.68,210.67,210.6,0.68]
["bitfinex","SOLUSD",1759168690539,131.6,210.68,210.6,14.78031997]
["bitfinex","SOLUSD",1759168690711,131.6,210.68,210.61,0.68]
["bitfinex","SOLUSD",1759168691107,0.1,210.7,210.63,13.59559401]
["bitfinex","SOLUSD",1759168691339,0.1,210.7,210.66,2.22843554]
["bitfinex","SOLUSD",1759168691525,0.1,210.7,210.69,2.22843554]
["bitfinex","SOLUSD",1759168692039,0.1,210.7,210.69,2.90843554]
["bitfinex","SOLUSD",1759168692218,0.1,210.7,210.69,0.68]
["bitfinex","SOLUSD",1759168692418,0.1,210.7,210.68,14.27789544]
["bitfinex","SOLUSD",1759168692627,0.1,210.7,210.69,0.68]
["bitfinex","SOLUSD",1759168693128,0.1,210.7,210.67,42.50701054]
["bitfinex","SOLUSD",1759168693340,0.1,210.7,210.69,5.42630974]
["bitfinex","SOLUSD",1759168694320,0.1,210.7,210.69,0.68]
["bitfinex","SOLUSD",1759168695121,0.1,210.7,210.69,5.42630974]
["bitfinex","SOLUSD",1759168695325,0.1,210.7,210.67,47.95359604]
["bitfinex","SOLUSD",1759168695622,0.1,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759168696431,0.1,210.7,210.67,47.95359604]
["bitfinex","SOLUSD",1759168696640,0.1,210.7,210.68,0.7]
["bitfinex","SOLUSD",1759168696934,0.1,210.7,210.67,80.73359604]
["bitfinex","SOLUSD",1759168697231,4.74533655,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759168697840,4.74533655,210.74,210.68,5.44637573]
["bitfinex","SOLUSD",1759168698218,4.74533655,210.74,210.68,4.74637573]
["bitfinex","SOLUSD",1759168698423,131.6,210.75,210.69,0.7]
["bitfinex","SOLUSD",1759168698930,136.34500867,210.75,210.69,0.7]
["bitfinex","SOLUSD",1759168699741,136.34500867,210.75,210.69,5.44622507]
["bitfinex","SOLUSD",1759168700931,136.34500867,210.75,210.69,19.72344102]
["bitfinex","SOLUSD",1759168701542,131.6,210.75,210.73,2.22843554]
["bitfinex","SOLUSD",1759168701713,131.6,210.75,210.74,0.7]
["bitfinex","SOLUSD",1759168702409,0.34,210.78,210.73,2.22843554]
["bitfinex","SOLUSD",1759168702751,0.34,210.77,210.73,16.50293415]
["bitfinex","SOLUSD",1759168703114,0.34,210.79,210.73,17.20293415]
["bitfinex","SOLUSD",1759168703538,5.08428313,210.78,210.73,14.27449861]
["bitfinex","SOLUSD",1759168703742,5.08428313,210.78,210.7,0.7]
["bitfinex","SOLUSD",1759168703743,4.74428313,210.78,210.71,0.7]
["bitfinex","SOLUSD",1759168703918,4.74428313,210.78,210.71,14.97653651]
["bitfinex","SOLUSD",1759168704121,5.08428313,210.78,210.71,0.7]
["bitfinex","SOLUSD",1759168704741,0.34,210.77,210.71,0.7]
["bitfinex","SOLUSD",1759168706043,0.34,210.76,210.68,0.7]
["bitfinex","SOLUSD",1759168706239,0.34,210.75,210.68,5.44641697]
["bitfinex","SOLUSD",1759168706417,0.34,210.74,210.68,0.7]
["bitfinex","SOLUSD",1759168706612,0.34,210.73,210.66,14.29559401]
["bitfinex","SOLUSD",1759168706844,0.34,210.73,210.67,0.7]
["bitfinex","SOLUSD",1759168707844,5.08556835,210.73,210.67,5.44668214]
["bitfinex","SOLUSD",1759168708220,5.08556835,210.73,210.67,7.67511768]
["bitfinex","SOLUSD",1759168708532,0.34,210.72,210.65,26.0]
["bitfinex","SOLUSD",1759168708733,165.4,210.71,210.63,7.6759866]
["bitfinex","SOLUSD",1759168708918,131.94,210.7,210.63,7.6759866]
["bitfinex","SOLUSD",1759168709315,131.94,210.7,210.63,6.9759866]
["bitfinex","SOLUSD",1759168709515,131.94,210.7,210.64,0.7]
["bitfinex","SOLUSD",1759168709724,4.74630974,210.69,210.64,0.7]
["bitfinex","SOLUSD",1759168709927,5.08630974,210.69,210.64,0.7]
["bitfinex","SOLUSD",1759168710141,5.08630974,210.69,210.63,2.22843554]
["bitfinex","SOLUSD",1759168711222,5.08630974,210.69,210.63,2.92843554]
["bitfinex","SOLUSD",1759168711641,0.34,210.68,210.6,2.22843554]
["bitfinex","SOLUSD",1759168711815,0.34,210.68,210.61,0.7]
["bitfinex","SOLUSD",1759168712147,4.74630974,210.69,210.62,4.74788719]
["bitfinex","SOLUSD",1759168712332,136.68611718,210.7,210.63,0.7]
["bitfinex","SOLUSD",1759168713427,136.68611718,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759168713738,136.68611718,210.7,210.64,5.44743638]
["bitfinex","SOLUSD",1759168715117,0.34,210.69,210.62,5.44788719]
["bitfinex","SOLUSD",1759168715423,0.34,210.69,210.63,0.7]
["bitfinex","SOLUSD",1759168716224,131.6,210.68,210.63,5.44764274]
["bitfinex","SOLUSD",1759168716420,131.6,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168717947,131.6,210.68,210.63,4.74764274]
["bitfinex","SOLUSD",1759168718147,131.6,210.68,210.61,16.61828603]
["bitfinex","SOLUSD",1759168718343,131.6,210.68,210.62,0.7]
["bitfinex","SOLUSD",1759168718829,136.34659808,210.68,210.62,0.7]
["bitfinex","SOLUSD",1759168719030,0.34,210.67,210.61,0.7]
["bitfinex","SOLUSD",1759168719428,131.6,210.68,210.61,0.7]
["bitfinex","SOLUSD",1759168720243,131.6,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1759168720550,131.6,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759168720731,131.6,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168721332,131.6,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759168721851,131.6,210.68,210.66,0.7]
["bitfinex","SOLUSD",1759168722037,131.6,210.68,210.67,0.7]
["bitfinex","SOLUSD",1759168722435,131.6,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759168722851,131.6,210.68,210.63,4.74746278]
["bitfinex","SOLUSD",1759168723033,131.6,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168723233,136.68658946,210.68,210.63,30.74746278]
["bitfinex","SOLUSD",1759168723436,136.68658946,210.68,210.63,31.44746278]
["bitfinex","SOLUSD",1759168723638,136.34658946,210.68,210.63,31.44746278]
["bitfinex","SOLUSD",1759168724157,131.6,210.68,210.63,30.74746278]
["bitfinex","SOLUSD",1759168724336,131.6,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168724737,131.6,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759168725346,131.6,210.68,210.63,30.74746278]
["bitfinex","SOLUSD",1759168725751,131.6,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168726449,131.6,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759168726655,131.6,210.68,210.65,5.44721101]
["bitfinex","SOLUSD",1759168727853,131.6,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759168728445,131.6,210.68,210.65,5.44714549]
["bitfinex","SOLUSD",1759168732957,131.6,210.68,210.64,4.74743055]
["bitfinex","SOLUSD",1759168733156,131.6,210.68,210.64,5.44743055]
["bitfinex","SOLUSD",1759168733348,131.6,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759168734886,131.6,210.68,210.65,5.44719004]
["bitfinex","SOLUSD",1759168738970,131.6,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759168739164,131.6,210.68,210.65,0.7]
["bitfinex","SOLUSD",1759168740875,0.34,210.67,210.62,5.44766394]
["bitfinex","SOLUSD",1759168741081,136.34673325,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759168741446,136.68673325,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168741760,136.34673325,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168742566,136.68673325,210.68,210.63,5.44763491]
["bitfinex","SOLUSD",1759168743064,136.68673325,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168744071,136.34673325,210.68,210.64,0.7]
["bitfinex","SOLUSD",1759168745066,136.34673325,210.68,210.62,4.74785566]
["bitfinex","SOLUSD",1759168745368,165.38,210.67,210.58,0.7]
["bitfinex","SOLUSD",1759168745560,131.6,210.66,210.58,0.7]
["bitfinex","SOLUSD",1759168745760,33.44,210.65,210.58,0.7]
["bitfinex","SOLUSD",1759168746067,33.78,210.65,210.58,0.7]
["bitfinex","SOLUSD",1759168746269,33.78,210.65,210.58,5.4487474]
["bitfinex","SOLUSD",1759168746467,4.74743638,210.64,210.58,5.4487474]
["bitfinex","SOLUSD",1759168747074,33.78,210.65,210.58,4.7487474]
["bitfinex","SOLUSD",1759168747270,131.6,210.66,210.61,3.47507851]
["bitfinex","SOLUSD",1759168747447,131.6,210.66,210.63,3.47507851]
["bitfinex","SOLUSD",1759168747652,131.6,210.66,210.64,0.7]
["bitfinex","SOLUSD",1759168747865,131.6,210.66,210.65,0.7]
["bitfinex","SOLUSD",1759168748468,131.6,210.66,210.63,8.92252477]
["bitfinex","SOLUSD",1759168748669,131.6,210.66,210.64,0.7]
["bitfinex","SOLUSD",1759168750554,131.6,210.66,210.64,5.44739968]
["bitfinex","SOLUSD",1759168752387,131.6,210.66,210.64,4.74739968]
["bitfinex","SOLUSD",1759168754372,131.6,210.66,210.65,0.7]
["bitfinex","SOLUSD",1759168754790,131.6,210.66,210.63,8.92271497]
["bitfinex","SOLUSD",1759168755001,131.6,210.66,210.63,8.22271497]
["bitfinex","SOLUSD",1759168755181,131.6,210.66,210.63,4.74763646]
["bitfinex","SOLUSD",1759168755383,131.6,210.66,210.63,5.44763646]
["bitfinex","SOLUSD",1759168757585,131.6,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759168757773,0.34,210.65,210.6,26.0]
["bitfinex","SOLUSD",1759168757976,0.34,210.65,210.6,0.7]
["bitfinex","SOLUSD",1759168758177,0.34,210.65,210.58,50.06076169]
["bitfinex","SOLUSD",1759168758385,136.68713163,210.66,210.61,0.7]
["bitfinex","SOLUSD",1759168758988,5.08726052,210.65,210.58,50.06076169]
["bitfinex","SOLUSD",1759168759193,5.08726052,210.65,210.59,0.7]
["bitfinex","SOLUSD",1759168759890,136.34699044,210.66,210.59,0.7]
["bitfinex","SOLUSD",1759168760912,136.34699044,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759168761084,0.34,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759168761292,0.34,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759168761491,0.34,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759168761679,0.34,210.65,210.6,5.41833808]
["bitfinex","SOLUSD",1759168762206,5.08736012,210.65,210.6,5.41833808]
["bitfinex","SOLUSD",1759168762420,131.94,210.64,210.57,30.14507851]
["bitfinex","SOLUSD",1759168762572,131.94,210.64,210.57,64.83898294]
["bitfinex","SOLUSD",1759168762772,0.34,210.63,210.57,64.83898294]
["bitfinex","SOLUSD",1759168762974,131.6,210.64,210.58,0.67]
["bitfinex","SOLUSD",1759168764020,0.34,210.63,210.57,30.74898294]
["bitfinex","SOLUSD",1759168764172,0.34,210.62,210.56,19.4813062]
["bitfinex","SOLUSD",1759168764494,0.34,210.62,210.57,0.67]
["bitfinex","SOLUSD",1759168764685,4.7477368,210.63,210.58,0.67]
["bitfinex","SOLUSD",1759168764872,5.0877368,210.63,210.58,0.67]
["bitfinex","SOLUSD",1759168765375,5.0879971,210.62,210.56,52.2313062]
["bitfinex","SOLUSD",1759168765594,4.7479971,210.62,210.57,0.67]
["bitfinex","SOLUSD",1759168765798,4.7479971,210.62,210.58,0.67]
["bitfinex","SOLUSD",1759168766208,5.0879971,210.62,210.56,52.2313062]
["bitfinex","SOLUSD",1759168766415,5.0879971,210.62,210.56,52.9013062]
["bitfinex","SOLUSD",1759168766580,5.0879971,210.62,210.57,5.41888417]
["bitfinex","SOLUSD",1759168766784,4.7479971,210.62,210.58,0.67]
["bitfinex","SOLUSD",1759168766995,5.0879971,210.62,210.57,4.74888417]
["bitfinex","SOLUSD",1759168767318,0.34,210.61,210.56,14.06211664]
["bitfinex","SOLUSD",1759168767618,4.7479971,210.62,210.55,0.67]
["bitfinex","SOLUSD",1759168767619,0.34,210.6,210.55,0.67]
["bitfinex","SOLUSD",1759168768175,131.6,210.61,210.55,14.25834671]
["bitfinex","SOLUSD",1759168768176,0.34,210.59,210.55,14.25834671]
["bitfinex","SOLUSD",1759168768399,0.34,210.58,210.53,0.67]
["bitfinex","SOLUSD",1759168768576,0.34,210.57,210.51,5.42036703]
["bitfinex","SOLUSD",1759168768786,0.34,210.58,210.52,0.67]
["bitfinex","SOLUSD",1759168769181,0.34,210.57,210.5,5.42054837]
["bitfinex","SOLUSD",1759168770315,4.74924012,210.56,210.5,5.42054837]
["bitfinex","SOLUSD",1759168770811,5.08901766,210.57,210.5,5.42054837]
["bitfinex","SOLUSD",1759168771315,5.08901766,210.57,210.51,0.67]
["bitfinex","SOLUSD",1759168771890,5.08901766,210.57,210.51,5.42031885]
["bitfinex","SOLUSD",1759168772602,5.08901766,210.57,210.51,5.42035846]
["bitfinex","SOLUSD",1759168775699,0.34,210.56,210.5,14.14609781]
["bitfinex","SOLUSD",1759168775887,0.34,210.55,210.5,0.67]
["bitfinex","SOLUSD",1759168776206,131.6,210.54,210.5,14.33596873]
["bitfinex","SOLUSD",1759168776411,131.94,210.54,210.48,4.75103226]
["bitfinex","SOLUSD",1759168776599,131.94,210.54,210.49,0.67]
["bitfinex","SOLUSD",1759168776913,131.94,210.54,210.46,38.17136218]
["bitfinex","SOLUSD",1759168777110,131.94,210.54,210.47,0.67]
["bitfinex","SOLUSD",1759168777627,131.6,210.53,210.47,0.67]
["bitfinex","SOLUSD",1759168777911,136.34999892,210.53,210.47,5.42108441]
["bitfinex","SOLUSD",1759168778612,136.34999892,210.53,210.48,0.67]
["bitfinex","SOLUSD",1759168778810,136.34999892,210.53,210.48,15.14867688]
["bitfinex","SOLUSD",1759168779013,136.34999892,210.53,210.48,0.67]
["bitfinex","SOLUSD",1759168779712,136.68999892,210.53,210.48,0.67]
["bitfinex","SOLUSD",1759168779903,0.34,210.52,210.48,0.67]
["bitfinex","SOLUSD",1759168780105,131.6,210.53,210.48,0.67]
["bitfinex","SOLUSD",1759168780304,0.34,210.52,210.46,0.67]
["bitfinex","SOLUSD",1759168781290,136.34992873,210.53,210.46,0.67]
["bitfinex","SOLUSD",1759168781494,136.34992873,210.53,210.46,5.42144509]
["bitfinex","SOLUSD",1759168781714,136.68992873,210.53,210.47,0.67]
["bitfinex","SOLUSD",1759168782519,136.68992873,210.53,210.47,19.69641861]
["bitfinex","SOLUSD",1759168782704,131.6,210.52,210.47,19.69641861]
["bitfinex","SOLUSD",1759168783091,131.6,210.52,210.48,0.67]
["bitfinex","SOLUSD",1759168783296,131.6,210.52,210.49,0.67]
["bitfinex","SOLUSD",1759168784499,38.50907157,210.57,210.49,5.4206142]
["bitfinex","SOLUSD",1759168784500,4.74928307,210.56,210.49,5.4206142]
["bitfinex","SOLUSD",1759168784713,4.74928307,210.56,210.5,0.67]
["bitfinex","SOLUSD",1759168785419,38.50904121,210.57,210.5,0.67]
["bitfinex","SOLUSD",1759168786520,38.50904121,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759168786704,38.50904121,210.57,210.51,5.42036815]
["bitfinex","SOLUSD",1759168788529,5.08944068,210.56,210.51,5.42036815]
["bitfinex","SOLUSD",1759168789234,4.74944068,210.56,210.49,4.75070654]
["bitfinex","SOLUSD",1759168789400,0.34,210.55,210.49,5.42070654]
["bitfinex","SOLUSD",1759168790324,131.6,210.54,210.49,5.42070654]
["bitfinex","SOLUSD",1759168790535,131.6,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759168790827,131.6,210.54,210.51,0.67]
["bitfinex","SOLUSD",1759168792708,131.6,210.54,210.51,5.4203088]
["bitfinex","SOLUSD",1759168792931,131.6,210.54,210.52,0.67]
["bitfinex","SOLUSD",1759168793122,131.6,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759168794833,131.6,210.54,210.53,5.41991687]
["bitfinex","SOLUSD",1759168795027,131.6,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759168796129,131.6,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759168796325,131.6,210.54,210.52,5.4201425]
["bitfinex","SOLUSD",1759168796929,131.6,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759168797131,0.34,210.63,210.53,0.67]
["bitfinex","SOLUSD",1759168797328,155.33372224,210.68,210.55,26.0]
["bitfinex","SOLUSD",1759168797329,0.34,210.65,210.55,26.0]
["bitfinex","SOLUSD",1759168797528,131.6,210.68,210.55,26.0]
["bitfinex","SOLUSD",1759168797529,0.34,210.68,210.59,26.0]
["bitfinex","SOLUSD",1759168797727,0.34,210.67,210.6,0.67]
["bitfinex","SOLUSD",1759168798326,0.34,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759168798629,0.34,210.67,210.61,5.41811262]
["bitfinex","SOLUSD",1759168799739,0.34,210.67,210.61,16.61839418]
["bitfinex","SOLUSD",1759168799931,33.42,210.68,210.62,0.67]
["bitfinex","SOLUSD",1759168800435,33.42,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1759168800641,0.34,210.73,210.66,2.22455209]
["bitfinex","SOLUSD",1759168800852,11.86116805,210.78,210.67,0.67]
["bitfinex","SOLUSD",1759168801012,0.34,210.75,210.63,16.61681621]
["bitfinex","SOLUSD",1759168801210,0.14216157,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1759168801531,33.74,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1759168801728,0.34,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759168801914,0.34,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759168802412,38.48649905,210.69,210.62,5.41788719]
["bitfinex","SOLUSD",1759168802615,131.6,210.66,210.62,5.41788719]
["bitfinex","SOLUSD",1759168803116,131.94,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759168803437,131.6,210.66,210.6,17.28874088]
["bitfinex","SOLUSD",1759168803736,131.6,210.66,210.61,0.67]
["bitfinex","SOLUSD",1759168803934,0.34,210.65,210.59,4.74853654]
["bitfinex","SOLUSD",1759168804236,0.34,210.66,210.59,5.41853654]
["bitfinex","SOLUSD",1759168804434,33.4,210.65,210.6,0.67]
["bitfinex","SOLUSD",1759168804617,33.4,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759168805016,33.4,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759168805615,33.4,210.65,210.6,5.41830453]
["bitfinex","SOLUSD",1759168805837,33.4,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759168806036,33.4,210.65,210.62,0.67]
["bitfinex","SOLUSD",1759168806415,33.4,210.65,210.6,5.41830453]
["bitfinex","SOLUSD",1759168806739,33.4,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759168808231,33.4,210.65,210.61,5.41793523]
["bitfinex","SOLUSD",1759168808626,33.4,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759168809929,33.4,210.65,210.61,5.4180987]
["bitfinex","SOLUSD",1759168810234,0.34,210.64,210.57,0.67]
["bitfinex","SOLUSD",1759168810439,33.4,210.65,210.57,5.41901457]
["bitfinex","SOLUSD",1759168810628,33.4,210.65,210.58,0.67]
["bitfinex","SOLUSD",1759168811540,33.4,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1759168811744,33.4,210.65,210.59,5.41856355]
["bitfinex","SOLUSD",1759168812328,33.4,210.65,210.6,0.67]
["bitfinex","SOLUSD",1759168812538,33.4,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759168814146,131.6,210.64,210.59,12.55140889]
["bitfinex","SOLUSD",1759168814335,131.6,210.64,210.6,0.68]
["bitfinex","SOLUSD",1759168814643,0.34,210.63,210.57,5.42901457]
["bitfinex","SOLUSD",1759168814821,131.6,210.64,210.58,0.68]
["bitfinex","SOLUSD",1759168815435,132.29,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759168815748,0.69,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759168816152,0.69,210.62,210.54,26.0]
["bitfinex","SOLUSD",1759168816327,132.29,210.61,210.55,4.74932329]
["bitfinex","SOLUSD",1759168816647,132.29,210.61,210.55,19.03469745]
["bitfinex","SOLUSD",1759168816850,132.29,210.61,210.55,4.74932329]
["bitfinex","SOLUSD",1759168817441,132.29,210.61,210.55,5.42932329]
["bitfinex","SOLUSD",1759168817748,132.29,210.61,210.55,16.6229875]
["bitfinex","SOLUSD",1759168817945,132.29,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759168818449,132.29,210.6,210.55,4.74932329]
["bitfinex","SOLUSD",1759168818647,0.69,210.59,210.55,4.74932329]
["bitfinex","SOLUSD",1759168818845,0.69,210.59,210.55,5.42932329]
["bitfinex","SOLUSD",1759168819037,131.6,210.6,210.55,5.42932329]
["bitfinex","SOLUSD",1759168819228,132.29,210.6,210.55,5.42932329]
["bitfinex","SOLUSD",1759168819732,132.29,210.6,210.55,4.74932329]
["bitfinex","SOLUSD",1759168819935,132.29,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759168820652,0.69,210.59,210.55,4.74932329]
["bitfinex","SOLUSD",1759168820842,131.6,210.6,210.55,5.42932329]
["bitfinex","SOLUSD",1759168821037,131.6,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759168821356,132.28,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759168821657,132.28,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759168821851,131.6,210.6,210.58,0.69]
["bitfinex","SOLUSD",1759168822033,131.6,210.6,210.59,0.69]
["bitfinex","SOLUSD",1759168822228,131.6,210.6,210.59,0.19]
["bitfinex","SOLUSD",1759168822434,131.6,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759168822853,131.6,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1759168823745,131.6,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759168824261,131.6,210.6,210.57,12.56253644]
["bitfinex","SOLUSD",1759168824934,131.6,210.6,210.57,17.31155101]
["bitfinex","SOLUSD",1759168826135,131.6,210.6,210.57,5.43901457]
["bitfinex","SOLUSD",1759168827956,131.6,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759168828160,132.28,210.6,210.56,5.43924012]
["bitfinex","SOLUSD",1759168828759,132.28,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1759168829061,132.28,210.6,210.56,17.31234042]
["bitfinex","SOLUSD",1759168829960,132.28,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1759168830269,132.28,210.6,210.56,17.31234042]
["bitfinex","SOLUSD",1759168830762,0.68,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759168830962,0.68,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759168831146,0.68,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759168832366,0.68,210.57,210.55,6.97398816]
["bitfinex","SOLUSD",1759168832562,131.6,210.6,210.55,6.97398816]
["bitfinex","SOLUSD",1759168832743,131.6,210.6,210.56,0.69]
["bitfinex","SOLUSD",1759168832943,0.68,210.59,210.55,18.84765237]
["bitfinex","SOLUSD",1759168833144,0.68,210.58,210.55,4.74943607]
["bitfinex","SOLUSD",1759168834390,132.28,210.6,210.55,5.43943607]
["bitfinex","SOLUSD",1759168834544,0.68,210.59,210.55,5.43943607]
["bitfinex","SOLUSD",1759168835448,0.68,210.58,210.55,5.43943607]
["bitfinex","SOLUSD",1759168835650,0.68,210.58,210.55,4.74943607]
["bitfinex","SOLUSD",1759168836160,131.6,210.6,210.55,4.74943607]
["bitfinex","SOLUSD",1759168836361,0.68,210.59,210.55,5.43943607]
["bitfinex","SOLUSD",1759168837072,0.68,210.58,210.55,0.69]
["bitfinex","SOLUSD",1759168837242,0.68,210.58,210.55,2.22455209]
["bitfinex","SOLUSD",1759168838341,131.6,210.6,210.51,23.75174279]
["bitfinex","SOLUSD",1759168838342,0.68,210.57,210.53,4.74986807]
["bitfinex","SOLUSD",1759168838548,136.3483879,210.6,210.54,2.91455209]
["bitfinex","SOLUSD",1759168838549,132.28,210.6,210.54,2.91455209]
["bitfinex","SOLUSD",1759168838748,132.28,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759168838954,132.28,210.6,210.56,0.69]
["bitfinex","SOLUSD",1759168839153,132.28,210.6,210.56,5.43905578]
["bitfinex","SOLUSD",1759168839367,0.68,210.59,210.56,5.43905578]
["bitfinex","SOLUSD",1759168840062,131.6,210.6,210.56,5.43905578]
["bitfinex","SOLUSD",1759168840269,132.28,210.6,210.56,4.74905578]
["bitfinex","SOLUSD",1759168840566,132.28,210.6,210.56,5.43905578]
["bitfinex","SOLUSD",1759168840776,0.68,210.59,210.56,5.43905578]
["bitfinex","SOLUSD",1759168841648,131.6,210.6,210.56,5.43905578]
["bitfinex","SOLUSD",1759168841851,0.68,210.59,210.56,5.43905578]
["bitfinex","SOLUSD",1759168842353,131.6,210.6,210.56,5.43905578]
["bitfinex","SOLUSD",1759168842553,132.28,210.6,210.56,5.43905578]
["bitfinex","SOLUSD",1759168843057,132.28,210.6,210.53,6.97446205]
["bitfinex","SOLUSD",1759168843058,0.68,210.59,210.53,6.97446205]
["bitfinex","SOLUSD",1759168843373,0.68,210.58,210.53,4.74990996]
["bitfinex","SOLUSD",1759168843557,0.68,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759168843875,0.68,210.59,210.54,0.69]
["bitfinex","SOLUSD",1759168844073,0.68,210.58,210.54,0.69]
["bitfinex","SOLUSD",1759168845173,0.68,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759168845374,0.68,210.57,210.51,71.94590789]
["bitfinex","SOLUSD",1759168845576,0.68,210.56,210.51,37.87590789]
["bitfinex","SOLUSD",1759168845778,131.6,210.6,210.52,17.31549876]
["bitfinex","SOLUSD",1759168845975,165.66,210.6,210.52,17.31549876]
["bitfinex","SOLUSD",1759168846160,0.68,210.59,210.53,0.69]
["bitfinex","SOLUSD",1759168847172,0.68,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759168847374,0.68,210.58,210.54,5.43969127]
["bitfinex","SOLUSD",1759168847847,0.68,210.57,210.54,5.43969127]
["bitfinex","SOLUSD",1759168848447,169.72834624,210.6,210.54,5.43969127]
["bitfinex","SOLUSD",1759168848654,0.68,210.59,210.54,5.43969127]
["bitfinex","SOLUSD",1759168848862,0.68,210.58,210.54,5.43969127]
["bitfinex","SOLUSD",1759168849454,165.66,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759168849656,0.68,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759168851367,0.68,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759168853260,131.6,210.6,210.57,0.71]
["bitfinex","SOLUSD",1759168853788,131.6,210.6,210.58,0.71]
["bitfinex","SOLUSD",1759168854087,132.27,210.6,210.56,5.45924012]
["bitfinex","SOLUSD",1759168854666,0.67,210.59,210.56,5.45924012]
["bitfinex","SOLUSD",1759168855268,131.6,210.6,210.56,5.45924012]
["bitfinex","SOLUSD",1759168855483,132.27,210.6,210.56,5.45924012]
["bitfinex","SOLUSD",1759168857775,131.6,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759168857984,0.67,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759168858475,0.67,210.59,210.56,5.45924012]
["bitfinex","SOLUSD",1759168858875,0.67,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759168859080,0.67,210.59,210.55,5.45946568]
["bitfinex","SOLUSD",1759168860002,131.6,210.6,210.55,5.45946568]
["bitfinex","SOLUSD",1759168860003,131.6,210.6,210.57,2.22455209]
["bitfinex","SOLUSD",1759168860192,132.27,210.6,210.57,2.22455209]
["bitfinex","SOLUSD",1759168860377,132.27,210.6,210.55,17.33312989]
["bitfinex","SOLUSD",1759168860577,132.27,210.6,210.56,0.71]
["bitfinex","SOLUSD",1759168861184,132.27,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1759168862972,0.67,210.59,210.56,4.74906833]
["bitfinex","SOLUSD",1759168863274,0.67,210.58,210.54,3.47786839]
["bitfinex","SOLUSD",1759168863476,0.67,210.58,210.53,34.07]
["bitfinex","SOLUSD",1759168863477,0.67,210.57,210.53,0.71]
["bitfinex","SOLUSD",1759168863789,0.67,210.57,210.49,11.87649773]
["bitfinex","SOLUSD",1759168863790,0.67,210.56,210.47,13.9381846]
["bitfinex","SOLUSD",1759168864108,0.14216157,210.54,210.45,8.22954301]
["bitfinex","SOLUSD",1759168864274,4.7501425,210.52,210.43,0.71]
["bitfinex","SOLUSD",1759168864474,0.67,210.51,210.43,19.5186781]
["bitfinex","SOLUSD",1759168864674,33.36,210.51,210.44,0.71]
["bitfinex","SOLUSD",1759168864975,0.67,210.5,210.44,0.71]
["bitfinex","SOLUSD",1759168865769,0.67,210.5,210.43,14.05655053]
["bitfinex","SOLUSD",1759168865971,0.67,210.49,210.42,0.2]
["bitfinex","SOLUSD",1759168866168,33.36,210.48,210.42,0.2]
["bitfinex","SOLUSD",1759168866378,0.67,210.47,210.42,4.95235688]
["bitfinex","SOLUSD",1759168866580,38.11109762,210.48,210.42,0.2]
["bitfinex","SOLUSD",1759168866581,0.67,210.46,210.42,0.2]
["bitfinex","SOLUSD",1759168867104,0.67,210.45,210.42,0.2]
["bitfinex","SOLUSD",1759168867397,34.03,210.45,210.42,0.2]
["bitfinex","SOLUSD",1759168868181,0.14216157,210.44,210.42,0.2]
["bitfinex","SOLUSD",1759168868498,5.42217411,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168869208,5.56433568,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168871092,22.63779808,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168873412,56.01779808,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168874402,57.92505759,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168875508,64.13217411,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168876012,12.59803326,210.48,210.42,0.88]
["bitfinex","SOLUSD",1759168876180,38.13127096,210.47,210.43,0.68]
["bitfinex","SOLUSD",1759168876380,132.32,210.5,210.43,0.68]
["bitfinex","SOLUSD",1759168876381,4.75104213,210.49,210.43,0.68]
["bitfinex","SOLUSD",1759168876584,33.38,210.48,210.43,0.68]
["bitfinex","SOLUSD",1759168876784,33.38,210.48,210.43,5.43216522]
["bitfinex","SOLUSD",1759168877006,33.38,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759168877183,33.38,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759168878111,38.13109472,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759168878285,0.72,210.47,210.42,0.2]
["bitfinex","SOLUSD",1759168878490,33.38,210.46,210.42,0.88]
["bitfinex","SOLUSD",1759168878682,34.1,210.46,210.42,0.88]
["bitfinex","SOLUSD",1759168878882,33.38,210.46,210.43,0.68]
["bitfinex","SOLUSD",1759168879086,33.38,210.46,210.44,0.68]
["bitfinex","SOLUSD",1759168880407,33.38,210.46,210.42,5.63239996]
["bitfinex","SOLUSD",1759168880609,33.38,210.46,210.43,0.68]
["bitfinex","SOLUSD",1759168880805,4.75135871,210.47,210.43,0.68]
["bitfinex","SOLUSD",1759168880997,33.38,210.46,210.44,0.68]
["bitfinex","SOLUSD",1759168881313,33.38,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759168882390,33.38,210.51,210.45,16.63102873]
["bitfinex","SOLUSD",1759168882612,33.38,210.51,210.46,0.66]
["bitfinex","SOLUSD",1759168883191,33.38,210.51,210.47,0.66]
["bitfinex","SOLUSD",1759168883397,0.68,210.5,210.44,0.66]
["bitfinex","SOLUSD",1759168884216,33.38,210.49,210.44,5.41194476]
["bitfinex","SOLUSD",1759168884419,38.81077111,210.5,210.45,0.66]
["bitfinex","SOLUSD",1759168884607,0.68,210.49,210.45,0.66]
["bitfinex","SOLUSD",1759168884792,0.68,210.49,210.43,5.41216808]
["bitfinex","SOLUSD",1759168885712,0.68,210.48,210.42,0.2]
["bitfinex","SOLUSD",1759168885902,33.38,210.47,210.42,0.2]
["bitfinex","SOLUSD",1759168886099,0.08615499,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168887598,5.5183291,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168887803,0.08615499,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168888118,0.08615499,210.43,210.42,0.86]
["bitfinex","SOLUSD",1759168889414,0.08615499,210.43,210.42,5.61239996]
["bitfinex","SOLUSD",1759168889806,0.08615499,210.43,210.42,31.61239996]
["bitfinex","SOLUSD",1759168890819,0.08615499,210.43,210.42,5.61239996]
["bitfinex","SOLUSD",1759168891924,0.08615499,210.43,210.42,0.86]
["bitfinex","SOLUSD",1759168892432,0.08615499,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168892726,0.08615499,210.43,210.42,0.86]
["bitfinex","SOLUSD",1759168893032,0.08615499,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168893723,5.5183291,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168894229,5.66049067,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168898728,38.8983291,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168898913,0.08615499,210.43,210.42,0.86]
["bitfinex","SOLUSD",1759168899924,0.08615499,210.43,210.42,5.61239996]
["bitfinex","SOLUSD",1759168900732,0.08615499,210.43,210.42,0.86]
["bitfinex","SOLUSD",1759168901439,0.08615499,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168901944,4.8383291,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168902720,38.2183291,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168902923,39.04049067,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168905955,52.63608468,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168906147,52.7269499,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168906927,52.64079491,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168907334,39.0452009,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168908928,5.6652009,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168909546,52.64079491,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168909854,55.83444021,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168910948,42.2388462,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168911245,41.41668463,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168911456,41.41668463,210.43,210.42,0.87]
["bitfinex","SOLUSD",1759168911457,0.09086522,210.43,210.42,0.87]
["bitfinex","SOLUSD",1759168916936,0.09086522,210.43,210.42,5.62239996]
["bitfinex","SOLUSD",1759168919148,0.09086522,210.43,210.42,0.87]
["bitfinex","SOLUSD",1759168920057,0.09086522,210.43,210.42,5.62239996]
["bitfinex","SOLUSD",1759168920350,0.09086522,210.43,210.42,0.87]
["bitfinex","SOLUSD",1759168920734,0.09086522,210.43,210.42,5.62239996]
["bitfinex","SOLUSD",1759168922237,0.09086522,210.43,210.42,7.85067135]
["bitfinex","SOLUSD",1759168922858,0.09086522,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168924651,0.09086522,210.43,210.42,0.87]
["bitfinex","SOLUSD",1759168925155,0.09086522,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168926143,0.1790818,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168926868,0.08821658,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759168929581,0.08821658,210.43,210.42,5.62239996]
["bitfinex","SOLUSD",1759168933264,0.08821658,210.43,210.42,19.21799397]
["bitfinex","SOLUSD",1759168933471,0.09134016,210.45,210.44,18.3475423]
["bitfinex","SOLUSD",1759168933665,0.08601247,210.47,210.46,39.59559401]
["bitfinex","SOLUSD",1759168933980,0.08676449,210.51,210.47,13.59559401]
["bitfinex","SOLUSD",1759168934178,0.08676449,210.51,210.47,14.26559401]
["bitfinex","SOLUSD",1759168934747,0.08676449,210.51,210.49,26.0]
["bitfinex","SOLUSD",1759168934970,1e-08,210.51,210.5,28.22827139]
["bitfinex","SOLUSD",1759168935451,1e-08,210.51,210.5,33.64886521]
["bitfinex","SOLUSD",1759168937456,1e-08,210.51,210.5,80.64445922]
["bitfinex","SOLUSD",1759168939278,1e-08,210.51,210.5,33.64886521]
["bitfinex","SOLUSD",1759168939478,1e-08,210.51,210.5,32.97886521]
["bitfinex","SOLUSD",1759168939783,1e-08,210.51,210.5,30.75059382]
["bitfinex","SOLUSD",1759168943481,1e-08,210.51,210.5,31.46059382]
["bitfinex","SOLUSD",1759168944485,1e-08,210.51,210.5,30.75059382]
["bitfinex","SOLUSD",1759168944789,0.72,210.59,210.51,13.73775558]
["bitfinex","SOLUSD",1759168945099,0.72,210.59,210.51,47.76559401]
["bitfinex","SOLUSD",1759168945482,0.72,210.59,210.51,52.51596216]
["bitfinex","SOLUSD",1759168946074,0.72,210.62,210.51,52.51596216]
["bitfinex","SOLUSD",1759168946388,0.09178343,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1759168946690,0.09178343,210.56,210.55,47.76559401]
["bitfinex","SOLUSD",1759168947375,0.09178343,210.56,210.55,49.9938654]
["bitfinex","SOLUSD",1759168947573,0.09178343,210.56,210.55,54.74333108]
["bitfinex","SOLUSD",1759168947977,0.09178343,210.56,210.55,40.43773707]
["bitfinex","SOLUSD",1759168948787,0.09178343,210.56,210.55,41.14773707]
["bitfinex","SOLUSD",1759168949865,0.09178343,210.56,210.55,40.43773707]
["bitfinex","SOLUSD",1759168956289,0.09178343,210.56,210.55,53.97333108]
["bitfinex","SOLUSD",1759168959992,0.09178343,210.56,210.55,40.37773707]
["bitfinex","SOLUSD",1759168960294,0.81178343,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759168960491,0.81178343,210.56,210.54,33.38]
["bitfinex","SOLUSD",1759168960688,0.72,210.55,210.54,33.38]
["bitfinex","SOLUSD",1759168961082,0.72,210.55,210.52,6.97839992]
["bitfinex","SOLUSD",1759168961287,0.72,210.54,210.53,33.38]
["bitfinex","SOLUSD",1759168963293,0.72,210.54,210.53,38.12991687]
["bitfinex","SOLUSD",1759168963489,0.72,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759168965222,0.72,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759168965522,0.81178343,210.56,210.5,2.22827139]
["bitfinex","SOLUSD",1759168965722,0.81178343,210.56,210.51,33.36]
["bitfinex","SOLUSD",1759168965886,0.72,210.55,210.51,33.36]
["bitfinex","SOLUSD",1759168966289,0.08612468,210.52,210.51,33.36]
["bitfinex","SOLUSD",1759168967016,0.08612468,210.52,210.51,38.11036815]
["bitfinex","SOLUSD",1759168967203,0.08612468,210.52,210.51,52.41596216]
["bitfinex","SOLUSD",1759168970612,0.10339362,210.56,210.54,39.59559401]
["bitfinex","SOLUSD",1759168970816,0.10339362,210.56,210.55,49.1838654]
["bitfinex","SOLUSD",1759168971016,0.10339362,210.56,210.55,54.64333108]
["bitfinex","SOLUSD",1759168971216,0.09438726,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1759168971394,0.09438726,210.57,210.56,14.31559401]
["bitfinex","SOLUSD",1759168972213,0.09555046,210.58,210.56,14.31559401]
["bitfinex","SOLUSD",1759168972413,33.5235045,210.7,210.57,34.1]
["bitfinex","SOLUSD",1759168972592,0.67,210.65,210.58,15.96602697]
["bitfinex","SOLUSD",1759168972794,0.67,210.65,210.58,16.68602697]
["bitfinex","SOLUSD",1759168973294,0.67,210.65,210.58,21.43481602]
["bitfinex","SOLUSD",1759168973705,0.1435045,210.7,210.59,26.0]
["bitfinex","SOLUSD",1759168973907,0.67,210.64,210.59,73.87251892]
["bitfinex","SOLUSD",1759168974115,0.67,210.64,210.59,74.59251892]
["bitfinex","SOLUSD",1759168974614,4.74654455,210.68,210.59,73.87251892]
["bitfinex","SOLUSD",1759168974832,0.67,210.63,210.59,73.87251892]
["bitfinex","SOLUSD",1759168975010,0.67,210.63,210.59,40.49251892]
["bitfinex","SOLUSD",1759168975201,0.67,210.63,210.59,78.60108247]
["bitfinex","SOLUSD",1759168976102,0.75664717,210.6,210.59,52.60108247]
["bitfinex","SOLUSD",1759168979121,0.08664717,210.6,210.59,52.60108247]
["bitfinex","SOLUSD",1759168979506,0.08664717,210.6,210.59,66.19667648]
["bitfinex","SOLUSD",1759168979820,0.08664717,210.6,210.59,66.91667648]
["bitfinex","SOLUSD",1759168981704,0.08664717,210.6,210.59,66.19667648]
["bitfinex","SOLUSD",1759168983027,0.08664717,210.6,210.59,32.83667648]
["bitfinex","SOLUSD",1759168983206,0.75664717,210.6,210.59,19.24108247]
["bitfinex","SOLUSD",1759168983406,0.75664717,210.6,210.59,52.60108247]
["bitfinex","SOLUSD",1759168984221,0.75664717,210.6,210.59,14.49251892]
["bitfinex","SOLUSD",1759168984433,0.75664717,210.6,210.55,33.38]
["bitfinex","SOLUSD",1759168984613,0.67,210.59,210.55,34.1]
["bitfinex","SOLUSD",1759168984931,0.67,210.59,210.55,33.38]
["bitfinex","SOLUSD",1759168985141,0.67,210.58,210.55,33.38]
["bitfinex","SOLUSD",1759168985628,0.67,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759168985928,0.67,210.58,210.57,33.4]
["bitfinex","SOLUSD",1759168986236,0.67,210.58,210.53,26.0]
["bitfinex","SOLUSD",1759168986431,0.67,210.57,210.54,33.4]
["bitfinex","SOLUSD",1759168986738,0.67,210.56,210.54,47.92736192]
["bitfinex","SOLUSD",1759168986922,0.67,210.55,210.54,47.92736192]
["bitfinex","SOLUSD",1759168987113,0.67,210.57,210.54,47.92736192]
["bitfinex","SOLUSD",1759168987313,0.67,210.56,210.54,47.92736192]
["bitfinex","SOLUSD",1759168987719,0.67,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759168990440,131.6,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759168990740,0.67,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759168990919,0.67,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759168993633,131.6,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759168993839,0.67,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759168994031,0.65,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759168994430,131.6,210.6,210.56,47.64559401]
["bitfinex","SOLUSD",1759168994628,131.6,210.6,210.57,0.69]
["bitfinex","SOLUSD",1759168994827,131.6,210.6,210.58,33.36]
["bitfinex","SOLUSD",1759168995117,131.6,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759168995523,132.25,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759168995739,131.6,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759168997555,131.6,210.6,210.58,38.10876406]
["bitfinex","SOLUSD",1759168997841,0.65,210.68,210.59,17.76440541]
["bitfinex","SOLUSD",1759168998044,0.65,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1759168998229,0.65,210.67,210.58,20.0995481]
["bitfinex","SOLUSD",1759168998429,16.75481588,210.7,210.59,33.42]
["bitfinex","SOLUSD",1759168998430,0.65,210.66,210.59,33.42]
["bitfinex","SOLUSD",1759168998630,0.65,210.65,210.59,33.42]
["bitfinex","SOLUSD",1759168999536,0.65,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759168999844,0.65,210.67,210.61,33.42]
["bitfinex","SOLUSD",1759169000028,0.7935045,210.7,210.62,0.69]
["bitfinex","SOLUSD",1759169000346,0.7935045,210.7,210.63,33.42]
["bitfinex","SOLUSD",1759169000532,0.65,210.69,210.63,33.42]
["bitfinex","SOLUSD",1759169000729,0.65,210.68,210.63,33.42]
["bitfinex","SOLUSD",1759169001050,0.65,210.67,210.63,33.42]
["bitfinex","SOLUSD",1759169001234,0.65,210.67,210.63,34.11]
["bitfinex","SOLUSD",1759169001620,0.71,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759169001820,0.71,210.69,210.64,5.43743638]
["bitfinex","SOLUSD",1759169002022,0.71,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759169002240,0.71,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759169002546,0.1435045,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759169002730,0.71,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759169002931,0.71,210.69,210.64,17.30602734]
["bitfinex","SOLUSD",1759169003249,0.71,210.68,210.64,17.30602734]
["bitfinex","SOLUSD",1759169003747,0.8535045,210.7,210.64,17.30602734]
["bitfinex","SOLUSD",1759169003925,0.8535045,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759169004126,0.71,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759169004343,0.71,210.68,210.64,16.61602734]
["bitfinex","SOLUSD",1759169004736,0.71,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1759169005174,0.1435045,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759169005458,0.71,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759169005657,0.71,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759169006034,0.71,210.68,210.64,5.43743638]
["bitfinex","SOLUSD",1759169006635,0.71,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1759169006835,0.71,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759169007052,0.71,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759169007248,0.71,210.67,210.63,4.74764535]
["bitfinex","SOLUSD",1759169007752,0.71,210.66,210.63,4.74764535]
["bitfinex","SOLUSD",1759169008046,4.88972058,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759169008254,0.71,210.69,210.63,4.74764535]
["bitfinex","SOLUSD",1759169009634,0.71,210.68,210.63,4.74764535]
["bitfinex","SOLUSD",1759169009837,0.71,210.67,210.63,4.74764535]
["bitfinex","SOLUSD",1759169010341,0.71,210.67,210.63,5.43764535]
["bitfinex","SOLUSD",1759169011434,0.71,210.69,210.64,0.69]
["bitfinex","SOLUSD",1759169011753,0.71,210.68,210.64,0.69]
["bitfinex","SOLUSD",1759169011957,0.71,210.67,210.63,4.74764535]
["bitfinex","SOLUSD",1759169012350,0.71,210.67,210.63,5.43764535]
["bitfinex","SOLUSD",1759169012552,4.88961459,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759169012750,5.59961459,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759169013152,131.6,210.69,210.64,0.69]
["bitfinex","SOLUSD",1759169013448,132.31,210.69,210.65,0.69]
["bitfinex","SOLUSD",1759169014042,0.71,210.68,210.63,5.43764535]
["bitfinex","SOLUSD",1759169017568,131.6,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759169017749,0.71,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759169017951,0.71,210.68,210.63,5.43743962]
["bitfinex","SOLUSD",1759169018150,0.71,210.68,210.63,4.74743962]
["bitfinex","SOLUSD",1759169018456,0.71,210.68,210.64,0.69]
["bitfinex","SOLUSD",1759169019148,131.6,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759169019345,132.31,210.69,210.65,5.43721101]
["bitfinex","SOLUSD",1759169019552,0.71,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759169020647,0.71,210.67,210.64,4.74740676]
["bitfinex","SOLUSD",1759169021770,136.34633214,210.69,210.62,16.61746833]
["bitfinex","SOLUSD",1759169021974,132.31,210.69,210.63,0.69]
["bitfinex","SOLUSD",1759169023863,132.31,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759169024068,0.71,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759169025765,131.6,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1759169025971,131.6,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1759169026168,131.6,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1759169026373,131.6,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1759169026552,131.6,210.69,210.66,5.43698566]
["bitfinex","SOLUSD",1759169027070,131.6,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759169028267,131.6,210.69,210.68,0.69]
["bitfinex","SOLUSD",1759169030077,131.6,210.69,210.66,11.86746416]
["bitfinex","SOLUSD",1759169030274,131.6,210.69,210.67,0.69]
["bitfinex","SOLUSD",1759169030774,131.6,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759169032364,132.28,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1759169032696,131.6,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759169032853,131.6,210.69,210.67,5.46676033]
["bitfinex","SOLUSD",1759169033053,0.68,210.68,210.63,11.86864945]
["bitfinex","SOLUSD",1759169033254,0.68,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759169033675,0.68,210.67,210.6,11.87030789]
["bitfinex","SOLUSD",1759169033874,0.68,210.66,210.61,19.06370663]
["bitfinex","SOLUSD",1759169034277,0.68,210.66,210.62,0.72]
["bitfinex","SOLUSD",1759169034767,0.68,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759169038572,0.68,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759169038775,0.68,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759169038956,0.68,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759169039484,0.68,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1759169039785,0.68,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759169039981,0.68,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759169040182,0.68,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759169041454,33.34,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759169041655,0.68,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1759169041895,0.68,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759169042074,0.68,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759169042263,0.68,210.63,210.59,5.46856355]
["bitfinex","SOLUSD",1759169042459,33.34,210.67,210.6,0.72]
["bitfinex","SOLUSD",1759169042730,0.68,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1759169042884,0.68,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759169043182,0.68,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1759169044056,0.68,210.64,210.59,0.72]
["bitfinex","SOLUSD",1759169044262,0.68,210.63,210.58,26.0]
["bitfinex","SOLUSD",1759169044480,0.68,210.62,210.58,26.0]
["bitfinex","SOLUSD",1759169044682,0.68,210.61,210.57,4.74897569]
["bitfinex","SOLUSD",1759169044879,4.74767499,210.63,210.57,4.74897569]
["bitfinex","SOLUSD",1759169045189,0.68,210.61,210.55,52.40490042]
["bitfinex","SOLUSD",1759169045372,0.68,210.6,210.55,52.40490042]
["bitfinex","SOLUSD",1759169045569,0.68,210.59,210.55,5.46930641]
["bitfinex","SOLUSD",1759169045771,0.68,210.58,210.54,14.52736192]
["bitfinex","SOLUSD",1759169045963,0.68,210.57,210.51,4.75033507]
["bitfinex","SOLUSD",1759169046165,0.68,210.57,210.51,5.47033507]
["bitfinex","SOLUSD",1759169047175,0.68,210.56,210.51,5.47033507]
["bitfinex","SOLUSD",1759169047382,0.68,210.55,210.51,5.47033507]
["bitfinex","SOLUSD",1759169047705,0.68,210.57,210.52,0.72]
["bitfinex","SOLUSD",1759169047863,4.89043568,210.61,210.53,0.72]
["bitfinex","SOLUSD",1759169048065,34.02,210.6,210.53,14.71848747]
["bitfinex","SOLUSD",1759169048382,0.68,210.59,210.53,0.72]
["bitfinex","SOLUSD",1759169049067,5.42872361,210.59,210.51,17.34625545]
["bitfinex","SOLUSD",1759169049266,0.68,210.58,210.51,17.34625545]
["bitfinex","SOLUSD",1759169049787,0.68,210.58,210.52,0.72]
["bitfinex","SOLUSD",1759169049988,0.68,210.58,210.52,14.84619683]
["bitfinex","SOLUSD",1759169050215,0.68,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759169050371,0.68,210.57,210.53,5.46991687]
["bitfinex","SOLUSD",1759169051667,0.68,210.56,210.52,4.75010291]
["bitfinex","SOLUSD",1759169051868,4.74894019,210.58,210.5,4.7504372]
["bitfinex","SOLUSD",1759169051869,0.68,210.55,210.5,4.7504372]
["bitfinex","SOLUSD",1759169052071,0.68,210.54,210.49,5.47081904]
["bitfinex","SOLUSD",1759169052299,0.68,210.53,210.49,5.47081904]
["bitfinex","SOLUSD",1759169052806,0.68,210.53,210.49,19.63472092]
["bitfinex","SOLUSD",1759169052983,0.68,210.55,210.5,0.72]
["bitfinex","SOLUSD",1759169053293,131.6,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759169053470,165.62,210.57,210.52,5.4701425]
["bitfinex","SOLUSD",1759169053870,0.68,210.56,210.52,5.4701425]
["bitfinex","SOLUSD",1759169055303,131.6,210.57,210.53,0.69]
["bitfinex","SOLUSD",1759169055483,131.6,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759169055801,131.6,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759169056190,131.6,210.57,210.52,5.4401425]
["bitfinex","SOLUSD",1759169056386,0.66,210.56,210.52,5.4401425]
["bitfinex","SOLUSD",1759169057611,0.66,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759169057785,0.66,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759169058386,132.26,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759169058589,0.66,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759169059186,0.66,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759169059588,136.34907964,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759169059788,137.00907964,210.57,210.51,5.44036815]
["bitfinex","SOLUSD",1759169060087,137.00907964,210.57,210.5,4.75056474]
["bitfinex","SOLUSD",1759169060088,132.26,210.56,210.5,4.75056474]
["bitfinex","SOLUSD",1759169060506,0.66,210.55,210.5,4.75056474]
["bitfinex","SOLUSD",1759169060701,0.66,210.54,210.5,4.75056474]
["bitfinex","SOLUSD",1759169060901,0.66,210.53,210.5,4.75056474]
["bitfinex","SOLUSD",1759169061691,33.36,210.55,210.49,14.16390188]
["bitfinex","SOLUSD",1759169061894,0.65,210.52,210.48,38.8308463]
["bitfinex","SOLUSD",1759169062580,0.65,210.52,210.48,5.4708463]
["bitfinex","SOLUSD",1759169062784,0.65,210.54,210.49,0.72]
["bitfinex","SOLUSD",1759169062992,38.10947533,210.55,210.49,0.72]
["bitfinex","SOLUSD",1759169062993,0.65,210.53,210.49,0.72]
["bitfinex","SOLUSD",1759169063918,38.10947533,210.55,210.49,5.47066305]
["bitfinex","SOLUSD",1759169064101,0.65,210.54,210.49,5.47066305]
["bitfinex","SOLUSD",1759169064419,0.65,210.53,210.49,5.47066305]
["bitfinex","SOLUSD",1759169065234,0.65,210.53,210.48,14.42870609]
["bitfinex","SOLUSD",1759169065407,132.25,210.52,210.48,14.42870609]
["bitfinex","SOLUSD",1759169065715,0.65,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759169065884,0.65,210.51,210.47,5.47127096]
["bitfinex","SOLUSD",1759169066693,131.6,210.52,210.47,5.47127096]
["bitfinex","SOLUSD",1759169066916,132.25,210.52,210.47,18.93365243]
["bitfinex","SOLUSD",1759169067088,131.6,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759169067287,131.6,210.52,210.49,5.47065402]
["bitfinex","SOLUSD",1759169068591,131.6,210.52,210.49,4.75065402]
["bitfinex","SOLUSD",1759169068813,132.25,210.52,210.49,4.75065402]
["bitfinex","SOLUSD",1759169068986,131.6,210.52,210.49,5.47065402]
["bitfinex","SOLUSD",1759169069513,131.6,210.52,210.47,17.34944837]
["bitfinex","SOLUSD",1759169069694,131.6,210.52,210.47,31.04170635]
["bitfinex","SOLUSD",1759169069901,132.25,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759169070402,132.25,210.52,210.47,19.16352894]
["bitfinex","SOLUSD",1759169070710,0.65,210.51,210.47,19.88352894]
["bitfinex","SOLUSD",1759169071210,131.6,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759169071512,131.6,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759169071692,131.6,210.52,210.5,0.72]
["bitfinex","SOLUSD",1759169073023,131.6,210.52,210.51,15.82135435]
["bitfinex","SOLUSD",1759169073190,131.6,210.6,210.51,16.54135435]
["bitfinex","SOLUSD",1759169073394,131.6,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1759169073713,0.65,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759169073904,0.65,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759169074102,0.65,210.58,210.53,5.46991687]
["bitfinex","SOLUSD",1759169074413,169.70839875,210.6,210.53,5.46991687]
["bitfinex","SOLUSD",1759169074715,0.65,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759169075107,0.65,210.57,210.53,0.72]
["bitfinex","SOLUSD",1759169075818,0.65,210.57,210.52,16.62539701]
["bitfinex","SOLUSD",1759169076123,0.65,210.56,210.52,17.34539701]
["bitfinex","SOLUSD",1759169076413,0.65,210.58,210.52,17.34539701]
["bitfinex","SOLUSD",1759169077538,0.65,210.58,210.53,0.72]
["bitfinex","SOLUSD",1759169077828,0.65,210.58,210.54,0.72]
["bitfinex","SOLUSD",1759169078833,0.65,210.58,210.52,17.34539701]
["bitfinex","SOLUSD",1759169080437,0.65,210.58,210.52,16.62539701]
["bitfinex","SOLUSD",1759169080624,0.65,210.58,210.53,0.72]
["bitfinex","SOLUSD",1759169080826,0.65,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759169081212,165.61,210.6,210.55,5.46946568]
["bitfinex","SOLUSD",1759169081411,0.65,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759169081626,0.65,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759169082211,0.65,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759169083012,0.65,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759169083615,169.70836965,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759169083910,170.35836965,210.6,210.55,0.72]
["bitfinex","SOLUSD",1759169084111,165.61,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759169084307,132.25,210.59,210.54,17.34391944]
["bitfinex","SOLUSD",1759169084739,132.25,210.59,210.55,0.72]
["bitfinex","SOLUSD",1759169085108,132.25,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759169086009,131.6,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759169086228,131.6,210.59,210.56,5.46924012]
["bitfinex","SOLUSD",1759169086509,131.6,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759169086825,132.25,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759169087216,132.25,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759169088724,132.25,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759169090841,131.6,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759169091050,132.25,210.59,210.52,30.22109277]
["bitfinex","SOLUSD",1759169091345,132.25,210.59,210.53,14.27559401]
["bitfinex","SOLUSD",1759169091726,132.25,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1759169091928,132.25,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759169092244,0.69,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759169093141,0.69,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759169093328,131.6,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759169093527,0.69,210.64,210.56,13.59559401]
["bitfinex","SOLUSD",1759169093744,0.69,210.64,210.57,0.68]
["bitfinex","SOLUSD",1759169094343,33.34,210.65,210.57,0.68]
["bitfinex","SOLUSD",1759169094541,33.34,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759169094724,33.34,210.65,210.57,4.7489687]
["bitfinex","SOLUSD",1759169094930,33.34,210.65,210.55,26.68]
["bitfinex","SOLUSD",1759169094931,0.69,210.64,210.55,26.68]
["bitfinex","SOLUSD",1759169095126,34.03,210.63,210.55,26.68]
["bitfinex","SOLUSD",1759169095432,0.69,210.62,210.55,26.68]
["bitfinex","SOLUSD",1759169095636,0.69,210.61,210.55,26.68]
["bitfinex","SOLUSD",1759169095937,0.69,210.6,210.56,4.74919177]
["bitfinex","SOLUSD",1759169096135,0.69,210.59,210.56,4.74919177]
["bitfinex","SOLUSD",1759169096333,0.69,210.58,210.53,0.68]
["bitfinex","SOLUSD",1759169096542,0.69,210.57,210.53,4.74986368]
["bitfinex","SOLUSD",1759169096749,0.69,210.56,210.53,4.74986368]
["bitfinex","SOLUSD",1759169097057,0.69,210.55,210.53,4.74986368]
["bitfinex","SOLUSD",1759169097755,0.69,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759169098143,0.69,210.54,210.48,14.28945676]
["bitfinex","SOLUSD",1759169098351,0.69,210.53,210.48,19.04045129]
["bitfinex","SOLUSD",1759169098655,38.08922028,210.57,210.49,0.68]
["bitfinex","SOLUSD",1759169098845,0.69,210.54,210.49,0.68]
["bitfinex","SOLUSD",1759169099432,0.69,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759169100252,0.69,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759169100550,0.69,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759169100754,0.69,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1759169100932,0.69,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759169101136,0.69,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759169102460,0.69,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759169102791,0.69,210.55,210.49,14.27559401]
["bitfinex","SOLUSD",1759169102935,0.69,210.54,210.49,14.27559401]
["bitfinex","SOLUSD",1759169103129,0.69,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759169103327,0.69,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759169103533,0.69,210.51,210.47,19.16348793]
["bitfinex","SOLUSD",1759169103840,0.69,210.53,210.48,0.68]
["bitfinex","SOLUSD",1759169104033,49.9616415,210.57,210.46,39.59559401]
["bitfinex","SOLUSD",1759169104034,2.91576034,210.52,210.46,39.59559401]
["bitfinex","SOLUSD",1759169104245,3.48403058,210.49,210.42,0.2]
["bitfinex","SOLUSD",1759169104466,4.75104522,210.48,210.42,0.2]
["bitfinex","SOLUSD",1759169104669,5.44104522,210.48,210.42,0.2]
["bitfinex","SOLUSD",1759169104830,0.69,210.48,210.42,0.2]
["bitfinex","SOLUSD",1759169105031,4.17403058,210.51,210.42,19.72674611]
["bitfinex","SOLUSD",1759169105230,0.69,210.51,210.43,14.27559401]
["bitfinex","SOLUSD",1759169105435,0.69,210.54,210.45,13.59559401]
["bitfinex","SOLUSD",1759169105667,59.36,210.56,210.46,0.68]
["bitfinex","SOLUSD",1759169105833,0.69,210.53,210.46,0.68]
["bitfinex","SOLUSD",1759169106034,0.69,210.55,210.46,0.68]
["bitfinex","SOLUSD",1759169106357,0.69,210.55,210.47,13.59559401]
["bitfinex","SOLUSD",1759169106564,33.36,210.56,210.48,17.30865829]
["bitfinex","SOLUSD",1759169106764,0.69,210.57,210.49,0.68]
["bitfinex","SOLUSD",1759169106969,3.48403058,210.6,210.49,0.68]
["bitfinex","SOLUSD",1759169106970,0.69,210.58,210.49,0.68]
["bitfinex","SOLUSD",1759169108369,4.74804856,210.62,210.51,26.0]
["bitfinex","SOLUSD",1759169108571,3.48403058,210.63,210.51,26.0]
["bitfinex","SOLUSD",1759169108572,0.69,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1759169108746,0.69,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759169108945,0.69,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759169109163,0.14216157,210.61,210.53,5.42991687]
["bitfinex","SOLUSD",1759169109346,0.69,210.6,210.53,4.74991687]
["bitfinex","SOLUSD",1759169109545,0.69,210.59,210.51,64.15020312]
["bitfinex","SOLUSD",1759169109760,0.69,210.58,210.51,64.15020312]
["bitfinex","SOLUSD",1759169110169,0.69,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759169111452,5.43884915,210.58,210.51,76.0261235]
["bitfinex","SOLUSD",1759169111652,0.69,210.6,210.53,13.59559401]
["bitfinex","SOLUSD",1759169111963,0.69,210.62,210.54,0.68]
["bitfinex","SOLUSD",1759169112384,3.19831854,210.63,210.55,13.59559401]
["bitfinex","SOLUSD",1759169112666,0.69,210.64,210.56,0.68]
["bitfinex","SOLUSD",1759169113653,4.74766177,210.63,210.56,5.42906494]
["bitfinex","SOLUSD",1759169113850,0.69,210.62,210.56,4.74906494]
["bitfinex","SOLUSD",1759169114053,0.71,210.61,210.55,30.74944844]
["bitfinex","SOLUSD",1759169114266,0.71,210.6,210.55,30.74944844]
["bitfinex","SOLUSD",1759169114574,0.71,210.61,210.56,0.71]
["bitfinex","SOLUSD",1759169115084,6.68238481,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759169115283,0.71,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759169115774,3.19835423,210.66,210.58,4.74878905]
["bitfinex","SOLUSD",1759169115977,4.74703729,210.66,210.59,0.71]
["bitfinex","SOLUSD",1759169116172,4.74703729,210.66,210.56,4.7490315]
["bitfinex","SOLUSD",1759169116173,0.71,210.65,210.56,4.7490315]
["bitfinex","SOLUSD",1759169116466,0.71,210.64,210.56,4.7490315]
["bitfinex","SOLUSD",1759169116675,0.71,210.63,210.56,4.7490315]
["bitfinex","SOLUSD",1759169116872,0.71,210.62,210.56,5.4590315]
["bitfinex","SOLUSD",1759169118080,3.19835423,210.64,210.57,0.71]
["bitfinex","SOLUSD",1759169118457,0.71,210.65,210.57,0.71]
["bitfinex","SOLUSD",1759169118657,3.90835423,210.65,210.57,0.71]
["bitfinex","SOLUSD",1759169118857,0.71,210.65,210.57,0.71]
["bitfinex","SOLUSD",1759169119073,3.90835423,210.65,210.57,0.71]
["bitfinex","SOLUSD",1759169119272,0.71,210.65,210.57,0.71]
["bitfinex","SOLUSD",1759169119474,0.71,210.65,210.58,13.59559401]
["bitfinex","SOLUSD",1759169119683,0.71,210.65,210.59,0.71]
["bitfinex","SOLUSD",1759169119983,42.07515822,210.67,210.6,4.74833808]
["bitfinex","SOLUSD",1759169120168,42.07515822,210.67,210.6,5.45833808]
["bitfinex","SOLUSD",1759169121071,37.32835423,210.67,210.6,4.74833808]
["bitfinex","SOLUSD",1759169121272,37.32835423,210.67,210.61,0.67]
["bitfinex","SOLUSD",1759169121494,131.6,210.66,210.61,0.67]
["bitfinex","SOLUSD",1759169122088,131.6,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759169122089,132.25,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1759169122579,131.6,210.66,210.63,0.67]
["bitfinex","SOLUSD",1759169124177,131.6,210.66,210.63,5.41744765]
["bitfinex","SOLUSD",1759169124681,131.6,210.66,210.63,19.66039181]
["bitfinex","SOLUSD",1759169124886,131.6,210.66,210.63,5.41744765]
["bitfinex","SOLUSD",1759169125181,131.6,210.66,210.63,4.74744765]
["bitfinex","SOLUSD",1759169125362,132.25,210.66,210.63,4.74744765]
["bitfinex","SOLUSD",1759169125976,0.65,210.65,210.61,4.74793697]
["bitfinex","SOLUSD",1759169126173,0.65,210.65,210.6,0.67]
["bitfinex","SOLUSD",1759169126364,0.65,210.65,210.61,0.67]
["bitfinex","SOLUSD",1759169126975,131.6,210.66,210.61,0.67]
["bitfinex","SOLUSD",1759169126976,0.65,210.64,210.61,14.02456098]
["bitfinex","SOLUSD",1759169127167,0.65,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759169127491,0.65,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759169128279,0.65,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1759169128482,0.65,210.64,210.59,0.67]
["bitfinex","SOLUSD",1759169128673,164.98,210.66,210.59,0.67]
["bitfinex","SOLUSD",1759169128986,0.65,210.65,210.59,0.67]
["bitfinex","SOLUSD",1759169129188,0.65,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759169129386,0.65,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1759169129591,0.65,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1759169129782,169.7270316,210.66,210.58,4.74878905]
["bitfinex","SOLUSD",1759169130090,0.65,210.63,210.58,5.41878905]
["bitfinex","SOLUSD",1759169130289,0.65,210.62,210.58,5.41878905]
["bitfinex","SOLUSD",1759169130492,0.65,210.62,210.58,19.8977256]
["bitfinex","SOLUSD",1759169131688,4.74745664,210.64,210.55,26.0]
["bitfinex","SOLUSD",1759169131689,0.65,210.61,210.55,26.0]
["bitfinex","SOLUSD",1759169131869,0.65,210.6,210.53,5.41971797]
["bitfinex","SOLUSD",1759169132195,0.65,210.59,210.53,5.41971797]
["bitfinex","SOLUSD",1759169133569,0.65,210.59,210.53,19.40250407]
["bitfinex","SOLUSD",1759169134389,33.36,210.62,210.54,14.26559401]
["bitfinex","SOLUSD",1759169134787,34.01,210.62,210.55,0.67]
["bitfinex","SOLUSD",1759169135384,34.01,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759169135592,0.65,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759169135796,0.65,210.6,210.56,5.41924012]
["bitfinex","SOLUSD",1759169136173,34.01,210.62,210.56,5.41924012]
["bitfinex","SOLUSD",1759169136694,0.65,210.61,210.56,5.41924012]
["bitfinex","SOLUSD",1759169136993,0.65,210.6,210.56,5.41924012]
["bitfinex","SOLUSD",1759169137799,0.65,210.59,210.55,4.74945422]
["bitfinex","SOLUSD",1759169138194,38.10790156,210.62,210.55,4.74945422]
["bitfinex","SOLUSD",1759169138384,0.65,210.61,210.55,5.41945422]
["bitfinex","SOLUSD",1759169138581,5.39838318,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759169138902,0.65,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759169139082,0.65,210.59,210.54,5.41969127]
["bitfinex","SOLUSD",1759169139697,0.65,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759169139889,0.65,210.59,210.55,5.41933248]
["bitfinex","SOLUSD",1759169141087,4.74838318,210.6,210.53,18.73260115]
["bitfinex","SOLUSD",1759169141088,132.25,210.58,210.53,18.73260115]
["bitfinex","SOLUSD",1759169141294,0.65,210.57,210.53,18.73260115]
["bitfinex","SOLUSD",1759169141596,131.6,210.58,210.54,0.67]
["bitfinex","SOLUSD",1759169143099,131.6,210.58,210.54,5.41951431]
["bitfinex","SOLUSD",1759169143100,132.25,210.58,210.54,5.41951431]
["bitfinex","SOLUSD",1759169143296,131.6,210.58,210.54,4.74951431]
["bitfinex","SOLUSD",1759169143478,132.25,210.58,210.54,5.41951431]
["bitfinex","SOLUSD",1759169144390,131.6,210.65,210.59,13.59559401]
["bitfinex","SOLUSD",1759169144597,0.1435045,210.7,210.59,13.59559401]
["bitfinex","SOLUSD",1759169144598,0.1435045,210.7,210.66,26.0]
["bitfinex","SOLUSD",1759169144783,0.65,210.69,210.62,26.0]
["bitfinex","SOLUSD",1759169145105,0.65,210.69,210.63,0.67]
["bitfinex","SOLUSD",1759169145788,34.05,210.69,210.59,0.67]
["bitfinex","SOLUSD",1759169146093,3.48403058,210.68,210.59,0.67]
["bitfinex","SOLUSD",1759169146298,0.65,210.67,210.59,0.67]
["bitfinex","SOLUSD",1759169146485,4.74698566,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1759169146680,0.65,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1759169146881,0.65,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759169147081,0.65,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1759169147491,0.65,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759169147693,0.65,210.62,210.58,30.74875641]
["bitfinex","SOLUSD",1759169149196,0.65,210.62,210.58,4.74875641]
["bitfinex","SOLUSD",1759169149415,0.65,210.61,210.54,45.94389163]
["bitfinex","SOLUSD",1759169149699,0.65,210.6,210.55,4.74945296]
["bitfinex","SOLUSD",1759169149999,0.65,210.6,210.55,5.41945296]
["bitfinex","SOLUSD",1759169151295,33.4,210.61,210.56,0.67]
["bitfinex","SOLUSD",1759169151509,33.4,210.61,210.57,0.66]
["bitfinex","SOLUSD",1759169151890,33.4,210.62,210.57,0.66]
["bitfinex","SOLUSD",1759169152075,33.4,210.62,210.58,0.66]
["bitfinex","SOLUSD",1759169152278,0.7,210.64,210.58,5.40857269]
["bitfinex","SOLUSD",1759169152495,33.4,210.63,210.58,5.40857269]
["bitfinex","SOLUSD",1759169152687,33.4,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759169152884,34.1,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759169153092,0.7,210.63,210.59,0.66]
["bitfinex","SOLUSD",1759169153905,0.7,210.63,210.59,5.40839971]
["bitfinex","SOLUSD",1759169154091,0.7,210.63,210.59,4.74839971]
["bitfinex","SOLUSD",1759169155079,38.14721785,210.65,210.58,4.74876803]
["bitfinex","SOLUSD",1759169155080,0.7,210.62,210.58,4.74876803]
["bitfinex","SOLUSD",1759169155329,33.4,210.65,210.55,38.53320663]
["bitfinex","SOLUSD",1759169155330,4.74743638,210.64,210.55,38.53320663]
["bitfinex","SOLUSD",1759169155505,132.3,210.61,210.53,13.9827861]
["bitfinex","SOLUSD",1759169155805,165.68,210.6,210.53,4.74988813]
["bitfinex","SOLUSD",1759169156008,165.68,210.6,210.53,20.00360037]
["bitfinex","SOLUSD",1759169156204,165.68,210.6,210.53,5.40988813]
["bitfinex","SOLUSD",1759169156703,170.42838482,210.6,210.53,5.40988813]
["bitfinex","SOLUSD",1759169158102,165.68,210.6,210.53,17.28468032]
["bitfinex","SOLUSD",1759169158409,132.3,210.6,210.53,17.28468032]
["bitfinex","SOLUSD",1759169158602,33.4,210.59,210.53,17.28468032]
["bitfinex","SOLUSD",1759169158793,132.3,210.6,210.53,17.28468032]
["bitfinex","SOLUSD",1759169158998,33.38,210.59,210.53,17.28468032]
["bitfinex","SOLUSD",1759169159397,132.3,210.6,210.53,17.28468032]
["bitfinex","SOLUSD",1759169159597,33.38,210.59,210.53,17.28468032]
["bitfinex","SOLUSD",1759169160095,33.38,210.59,210.53,31.44160892]
["bitfinex","SOLUSD",1759169160313,131.6,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759169161096,131.6,210.6,210.56,26.0]
["bitfinex","SOLUSD",1759169161321,131.6,210.6,210.57,0.66]
["bitfinex","SOLUSD",1759169162522,131.6,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1759169162709,131.6,210.6,210.56,26.0]
["bitfinex","SOLUSD",1759169163020,0.7,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759169163200,0.7,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759169163599,0.7,210.58,210.54,5.40969127]
["bitfinex","SOLUSD",1759169163809,0.7,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759169164121,0.7,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759169164305,131.6,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759169164507,131.6,210.6,210.56,5.40924012]
["bitfinex","SOLUSD",1759169164704,132.3,210.6,210.56,5.40924012]
["bitfinex","SOLUSD",1759169166618,132.3,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759169166808,0.7,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759169167114,0.7,210.58,210.54,26.0]
["bitfinex","SOLUSD",1759169167511,0.7,210.58,210.53,45.06603399]
["bitfinex","SOLUSD",1759169167706,132.3,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759169168316,132.3,210.6,210.53,56.94082618]
["bitfinex","SOLUSD",1759169168619,0.7,210.59,210.53,56.94082618]
["bitfinex","SOLUSD",1759169169515,0.7,210.59,210.53,57.60082618]
["bitfinex","SOLUSD",1759169169824,131.6,210.6,210.54,0.66]
["bitfinex","SOLUSD",1759169171123,131.6,210.6,210.55,16.62312989]
["bitfinex","SOLUSD",1759169171330,131.6,210.6,210.56,0.66]
["bitfinex","SOLUSD",1759169172326,131.6,210.6,210.57,0.66]
["bitfinex","SOLUSD",1759169172503,131.6,210.6,210.55,16.62312989]
["bitfinex","SOLUSD",1759169172709,131.6,210.6,210.56,0.66]
["bitfinex","SOLUSD",1759169173013,131.6,210.6,210.55,16.62312989]
["bitfinex","SOLUSD",1759169173226,131.6,210.6,210.57,0.66]
["bitfinex","SOLUSD",1759169173733,131.6,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1759169177213,131.6,210.6,210.58,5.42878905]
["bitfinex","SOLUSD",1759169177413,131.6,210.6,210.59,0.68]
["bitfinex","SOLUSD",1759169177915,131.6,210.6,210.59,5.42856355]
["bitfinex","SOLUSD",1759169178232,131.6,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1759169178627,131.6,210.6,210.59,5.42856355]
["bitfinex","SOLUSD",1759169179728,132.25,210.6,210.57,30.74882546]
["bitfinex","SOLUSD",1759169180030,0.65,210.59,210.57,4.74882546]
["bitfinex","SOLUSD",1759169180219,0.65,210.58,210.57,4.74882546]
["bitfinex","SOLUSD",1759169180818,131.6,210.6,210.57,4.74882546]
["bitfinex","SOLUSD",1759169181033,131.6,210.6,210.57,17.3013619]
["bitfinex","SOLUSD",1759169182236,131.6,210.6,210.57,11.87253644]
["bitfinex","SOLUSD",1759169183538,132.27,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1759169183834,0.67,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759169184033,0.67,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759169184236,0.67,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759169185436,0.67,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759169185640,131.6,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759169185944,131.6,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759169186241,132.27,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759169186615,131.6,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759169186822,132.27,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759169187533,0.67,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759169187742,131.6,210.6,210.55,11.87366421]
["bitfinex","SOLUSD",1759169187743,0.67,210.58,210.55,4.74926918]
["bitfinex","SOLUSD",1759169187926,0.67,210.57,210.55,4.74926918]
["bitfinex","SOLUSD",1759169188741,0.67,210.56,210.54,30.74963793]
["bitfinex","SOLUSD",1759169188926,0.67,210.55,210.53,14.31611712]
["bitfinex","SOLUSD",1759169189234,0.67,210.55,210.52,38.11010764]
["bitfinex","SOLUSD",1759169189443,0.67,210.58,210.52,38.83010764]
["bitfinex","SOLUSD",1759169189941,0.67,210.58,210.53,13.59559401]
["bitfinex","SOLUSD",1759169190321,0.67,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759169192340,33.36,210.59,210.53,19.20586468]
["bitfinex","SOLUSD",1759169192341,0.67,210.56,210.53,19.20586468]
["bitfinex","SOLUSD",1759169194023,0.67,210.59,210.54,0.72]
["bitfinex","SOLUSD",1759169194346,0.67,210.58,210.53,19.20586468]
["bitfinex","SOLUSD",1759169194648,0.67,210.57,210.53,19.20586468]
["bitfinex","SOLUSD",1759169196623,0.67,210.57,210.53,19.92586468]
["bitfinex","SOLUSD",1759169197338,0.67,210.57,210.53,31.80065687]
["bitfinex","SOLUSD",1759169197740,131.6,210.6,210.54,0.72]
["bitfinex","SOLUSD",1759169197942,131.6,210.6,210.55,33.34]
["bitfinex","SOLUSD",1759169198247,131.6,210.6,210.56,0.72]
["bitfinex","SOLUSD",1759169199329,131.6,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759169199651,131.6,210.6,210.58,0.72]
["bitfinex","SOLUSD",1759169199874,132.27,210.67,210.62,26.0]
["bitfinex","SOLUSD",1759169200059,0.1435045,210.7,210.62,26.0]
["bitfinex","SOLUSD",1759169200060,0.1435045,210.7,210.64,26.0]
["bitfinex","SOLUSD",1759169200386,0.67,210.69,210.64,59.34]
["bitfinex","SOLUSD",1759169200831,0.67,210.69,210.65,0.72]
["bitfinex","SOLUSD",1759169201233,0.67,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1759169202945,0.1435045,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759169203246,0.8135045,210.7,210.66,5.46698566]
["bitfinex","SOLUSD",1759169203442,0.8135045,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759169203649,0.8135045,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759169203838,0.8135045,210.7,210.65,5.46721101]
["bitfinex","SOLUSD",1759169204044,0.67,210.69,210.65,5.46721101]
["bitfinex","SOLUSD",1759169204256,0.8135045,210.7,210.65,5.46721101]
["bitfinex","SOLUSD",1759169204457,0.67,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759169204659,0.67,210.69,210.65,5.46721101]
["bitfinex","SOLUSD",1759169205761,0.67,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759169206643,0.8135045,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759169206969,0.67,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759169208264,0.67,210.69,210.65,5.46721101]
["bitfinex","SOLUSD",1759169209354,0.1435045,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759169209575,0.67,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759169209749,0.67,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759169211663,0.67,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1759169211868,0.67,210.67,210.63,5.40766177]
["bitfinex","SOLUSD",1759169213068,4.88964226,210.7,210.63,5.40766177]
["bitfinex","SOLUSD",1759169213256,5.57964226,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759169213449,0.69,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759169213646,0.1435045,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759169213647,0.69,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759169213863,0.1435045,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759169214064,0.69,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759169214462,0.69,210.68,210.63,5.40750167]
["bitfinex","SOLUSD",1759169214672,0.69,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759169214844,0.69,210.67,210.62,4.74786146]
["bitfinex","SOLUSD",1759169215049,0.69,210.66,210.58,0.66]
["bitfinex","SOLUSD",1759169215270,5.43713695,210.66,210.58,38.74878905]
["bitfinex","SOLUSD",1759169215448,0.69,210.65,210.58,38.74878905]
["bitfinex","SOLUSD",1759169215650,0.69,210.65,210.59,0.66]
["bitfinex","SOLUSD",1759169215970,33.34,210.68,210.59,0.66]
["bitfinex","SOLUSD",1759169216275,0.69,210.66,210.59,0.66]
["bitfinex","SOLUSD",1759169216875,0.69,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1759169217067,0.69,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1759169217253,0.69,210.64,210.59,4.74852921]
["bitfinex","SOLUSD",1759169217452,0.69,210.63,210.58,33.34]
["bitfinex","SOLUSD",1759169217759,0.69,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759169218060,0.69,210.62,210.57,5.40901457]
["bitfinex","SOLUSD",1759169218663,0.69,210.62,210.58,0.66]
["bitfinex","SOLUSD",1759169218858,4.74776943,210.63,210.56,4.74924012]
["bitfinex","SOLUSD",1759169219082,0.69,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759169219375,4.74776943,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759169219550,0.1,210.74,210.57,0.66]
["bitfinex","SOLUSD",1759169219551,0.69,210.64,210.57,0.66]
["bitfinex","SOLUSD",1759169222663,5.4376045,210.64,210.57,0.66]
["bitfinex","SOLUSD",1759169222870,5.4376045,210.64,210.54,31.40950496]
["bitfinex","SOLUSD",1759169223071,2.22623747,210.62,210.53,19.20585721]
["bitfinex","SOLUSD",1759169223275,0.69,210.61,210.53,19.20585721]
["bitfinex","SOLUSD",1759169223482,0.69,210.6,210.53,19.20585721]
["bitfinex","SOLUSD",1759169223697,0.69,210.59,210.53,19.20585721]
["bitfinex","SOLUSD",1759169223983,0.69,210.58,210.53,19.20585721]
["bitfinex","SOLUSD",1759169224191,0.69,210.57,210.53,14.45599543]
["bitfinex","SOLUSD",1759169224356,0.69,210.57,210.53,4.74985382]
["bitfinex","SOLUSD",1759169225470,0.69,210.56,210.49,73.59559401]
["bitfinex","SOLUSD",1759169225857,0.69,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759169226059,0.69,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759169226470,0.69,210.56,210.52,0.66]
["bitfinex","SOLUSD",1759169227363,0.69,210.58,210.53,0.66]
["bitfinex","SOLUSD",1759169227559,0.69,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759169227758,0.69,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759169227960,0.69,210.56,210.51,5.41036815]
["bitfinex","SOLUSD",1759169228163,0.69,210.56,210.5,4.75059382]
["bitfinex","SOLUSD",1759169228374,0.69,210.56,210.52,0.66]
["bitfinex","SOLUSD",1759169228983,0.69,210.58,210.53,0.66]
["bitfinex","SOLUSD",1759169229369,0.69,210.57,210.53,0.66]
["bitfinex","SOLUSD",1759169229885,0.69,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759169230091,0.69,210.57,210.5,26.48589817]
["bitfinex","SOLUSD",1759169230287,0.69,210.57,210.51,0.66]
["bitfinex","SOLUSD",1759169230459,0.69,210.57,210.51,5.41036815]
["bitfinex","SOLUSD",1759169230992,5.4391233,210.57,210.51,5.41036815]
["bitfinex","SOLUSD",1759169232700,0.69,210.56,210.51,5.41036815]
["bitfinex","SOLUSD",1759169232867,132.29,210.55,210.5,14.60941361]
["bitfinex","SOLUSD",1759169233064,34.03,210.54,210.46,0.66]
["bitfinex","SOLUSD",1759169233264,135.08059539,210.53,210.46,0.66]
["bitfinex","SOLUSD",1759169233474,0.14216157,210.52,210.43,38.75214714]
["bitfinex","SOLUSD",1759169233672,0.69,210.51,210.43,38.75214714]
["bitfinex","SOLUSD",1759169233877,0.69,210.5,210.43,38.75214714]
["bitfinex","SOLUSD",1759169234088,0.69,210.5,210.44,0.72]
["bitfinex","SOLUSD",1759169234469,0.69,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759169234676,4.75070019,210.5,210.43,4.75196183]
["bitfinex","SOLUSD",1759169234865,0.7,210.49,210.43,5.47196183]
["bitfinex","SOLUSD",1759169235071,131.6,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759169235381,131.6,210.48,210.43,30.75196183]
["bitfinex","SOLUSD",1759169235579,131.6,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759169235779,0.7,210.47,210.43,14.12367009]
["bitfinex","SOLUSD",1759169235970,131.6,210.48,210.42,4.95230892]
["bitfinex","SOLUSD",1759169236171,131.6,210.48,210.43,0.72]
["bitfinex","SOLUSD",1759169236372,132.3,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759169236570,132.3,210.48,210.44,4.75183502]
["bitfinex","SOLUSD",1759169236980,0.7,210.47,210.42,5.67217781]
["bitfinex","SOLUSD",1759169237365,0.7,210.46,210.42,5.67217781]
["bitfinex","SOLUSD",1759169237787,131.6,210.48,210.43,0.72]
["bitfinex","SOLUSD",1759169237994,0.7,210.47,210.43,0.72]
["bitfinex","SOLUSD",1759169238279,0.7,210.46,210.42,4.95217781]
["bitfinex","SOLUSD",1759169238478,0.7,210.46,210.42,5.67217781]
["bitfinex","SOLUSD",1759169238681,165.66,210.48,210.43,0.72]
["bitfinex","SOLUSD",1759169238883,0.7,210.47,210.43,15.29208591]
["bitfinex","SOLUSD",1759169239080,132.3,210.47,210.43,0.72]
["bitfinex","SOLUSD",1759169239274,0.7,210.46,210.42,4.95217781]
["bitfinex","SOLUSD",1759169239482,131.6,210.47,210.42,4.95217781]
["bitfinex","SOLUSD",1759169239667,0.7,210.46,210.42,0.2]
["bitfinex","SOLUSD",1759169239981,0.7,210.45,210.42,4.95235346]
["bitfinex","SOLUSD",1759169240172,132.3,210.44,210.42,0.2]
["bitfinex","SOLUSD",1759169240378,131.6,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759169240574,136.35217411,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759169240775,137.05217411,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759169240972,5.59433568,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759169241169,0.14216157,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759169241388,17.47477097,210.43,210.39,0.2]
["bitfinex","SOLUSD",1759169241389,29.62275696,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169241584,62.98275696,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169241791,63.65275696,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169242501,3.48059539,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169242693,36.84059539,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169243385,37.65275696,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169243588,33.36,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169244790,131.6,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759169244993,164.96,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759169246502,0.67,210.46,210.4,0.72]
["bitfinex","SOLUSD",1759169246799,33.36,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759169246994,33.36,210.45,210.41,5.47262582]
["bitfinex","SOLUSD",1759169247179,29.48059539,210.49,210.42,0.72]
["bitfinex","SOLUSD",1759169247180,0.67,210.49,210.42,0.72]
["bitfinex","SOLUSD",1759169247778,33.4,210.48,210.42,0.72]
["bitfinex","SOLUSD",1759169248515,0.67,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759169248886,33.4,210.48,210.43,0.72]
["bitfinex","SOLUSD",1759169249081,34.07,210.48,210.43,0.72]
["bitfinex","SOLUSD",1759169249400,34.07,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759169249580,33.4,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759169250397,33.4,210.49,210.44,0.72]
["bitfinex","SOLUSD",1759169250804,131.6,210.48,210.4,16.63498098]
["bitfinex","SOLUSD",1759169251107,131.6,210.48,210.41,0.72]
["bitfinex","SOLUSD",1759169252929,131.6,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759169253104,131.6,210.48,210.43,0.72]
["bitfinex","SOLUSD",1759169253300,131.6,210.48,210.44,0.72]
["bitfinex","SOLUSD",1759169254896,0.67,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759169255212,0.67,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759169255516,0.67,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759169255680,0.67,210.5,210.44,5.47172895]
["bitfinex","SOLUSD",1759169255880,0.67,210.5,210.42,4.75224533]
["bitfinex","SOLUSD",1759169255881,0.67,210.49,210.42,4.75224533]
["bitfinex","SOLUSD",1759169256097,0.67,210.48,210.41,31.47260515]
["bitfinex","SOLUSD",1759169256290,0.67,210.47,210.41,30.75260515]
["bitfinex","SOLUSD",1759169256487,0.67,210.46,210.41,30.75260515]
["bitfinex","SOLUSD",1759169256686,0.67,210.45,210.41,31.47260515]
["bitfinex","SOLUSD",1759169258280,33.4,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759169258621,34.07,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759169258988,0.67,210.46,210.42,0.72]
["bitfinex","SOLUSD",1759169259594,0.67,210.46,210.41,30.75260515]
["bitfinex","SOLUSD",1759169259797,0.67,210.45,210.41,4.75260515]
["bitfinex","SOLUSD",1759169260449,0.67,210.45,210.41,5.47260515]
["bitfinex","SOLUSD",1759169260607,0.67,210.45,210.41,4.75260515]
["bitfinex","SOLUSD",1759169261415,0.67,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759169261584,0.67,210.45,210.4,5.47285171]
["bitfinex","SOLUSD",1759169261782,0.67,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759169261982,37.55059539,210.47,210.41,0.72]
["bitfinex","SOLUSD",1759169262321,34.07,210.47,210.41,0.72]
["bitfinex","SOLUSD",1759169262807,0.67,210.47,210.41,0.72]
["bitfinex","SOLUSD",1759169263605,5.42127721,210.47,210.41,5.4725355]
["bitfinex","SOLUSD",1759169263813,5.42127721,210.47,210.39,0.2]
["bitfinex","SOLUSD",1759169263814,132.27,210.46,210.39,0.2]
["bitfinex","SOLUSD",1759169264123,131.74216157,210.45,210.39,0.2]
["bitfinex","SOLUSD",1759169264339,33.38,210.44,210.39,0.2]
["bitfinex","SOLUSD",1759169264640,34.05,210.44,210.39,0.2]
["bitfinex","SOLUSD",1759169266015,38.80203916,210.44,210.39,4.95303554]
["bitfinex","SOLUSD",1759169266200,0.67,210.43,210.39,4.95303554]
["bitfinex","SOLUSD",1759169266401,0.67,210.42,210.39,4.95303554]
["bitfinex","SOLUSD",1759169266820,0.67,210.41,210.39,4.95303554]
["bitfinex","SOLUSD",1759169267612,0.67,210.43,210.39,4.95303554]
["bitfinex","SOLUSD",1759169267813,38.13202978,210.44,210.39,4.95303554]
["bitfinex","SOLUSD",1759169268034,0.67,210.43,210.39,4.95303554]
["bitfinex","SOLUSD",1759169268235,0.67,210.42,210.39,4.95303554]
["bitfinex","SOLUSD",1759169269112,33.38,210.43,210.4,0.72]
["bitfinex","SOLUSD",1759169269310,137.16391098,210.45,210.4,0.72]
["bitfinex","SOLUSD",1759169269638,34.05,210.44,210.39,4.95303554]
["bitfinex","SOLUSD",1759169269828,0.67,210.43,210.39,4.95303554]
["bitfinex","SOLUSD",1759169270610,0.67,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759169271521,0.67,210.42,210.39,4.95302107]
["bitfinex","SOLUSD",1759169273343,11.87817741,210.47,210.39,4.95302107]
["bitfinex","SOLUSD",1759169273344,0.72,210.47,210.4,0.72]
["bitfinex","SOLUSD",1759169273637,0.72,210.5,210.42,26.0]
["bitfinex","SOLUSD",1759169273821,0.72,210.5,210.43,0.72]
["bitfinex","SOLUSD",1759169274337,33.38,210.51,210.43,0.72]
["bitfinex","SOLUSD",1759169274517,33.38,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1759169274834,33.38,210.51,210.45,0.72]
["bitfinex","SOLUSD",1759169275029,34.1,210.51,210.45,0.72]
["bitfinex","SOLUSD",1759169275236,38.85037848,210.51,210.45,0.72]
["bitfinex","SOLUSD",1759169275458,38.85037848,210.51,210.44,4.75194829]
["bitfinex","SOLUSD",1759169275734,0.72,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1759169275931,0.72,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759169276139,0.72,210.48,210.44,5.47194829]
["bitfinex","SOLUSD",1759169276844,0.72,210.5,210.45,0.72]
["bitfinex","SOLUSD",1759169277028,38.13037848,210.51,210.44,4.75194829]
["bitfinex","SOLUSD",1759169277029,0.72,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759169277335,0.72,210.49,210.44,5.47194829]
["bitfinex","SOLUSD",1759169277835,0.72,210.48,210.43,4.75216175]
["bitfinex","SOLUSD",1759169278038,0.72,210.47,210.43,5.47216175]
["bitfinex","SOLUSD",1759169278742,0.72,210.46,210.41,5.47262582]
["bitfinex","SOLUSD",1759169278941,0.72,210.46,210.42,0.72]
["bitfinex","SOLUSD",1759169279525,0.72,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759169279933,0.72,210.45,210.41,5.47262582]
["bitfinex","SOLUSD",1759169280342,33.38,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759169280543,34.1,210.47,210.43,0.72]
["bitfinex","SOLUSD",1759169280720,33.38,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1759169280922,34.1,210.47,210.41,5.47262582]
["bitfinex","SOLUSD",1759169281443,34.1,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759169281645,34.1,210.47,210.43,0.72]
["bitfinex","SOLUSD",1759169282234,34.1,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759169282434,34.1,210.47,210.43,0.72]
["bitfinex","SOLUSD",1759169282641,0.72,210.46,210.42,4.75222503]
["bitfinex","SOLUSD",1759169282847,0.72,210.45,210.42,4.75222503]
["bitfinex","SOLUSD",1759169283427,33.38,210.46,210.42,4.75222503]
["bitfinex","SOLUSD",1759169283624,131.6,210.45,210.42,0.72]
["bitfinex","SOLUSD",1759169284150,131.6,210.45,210.4,17.35498098]
["bitfinex","SOLUSD",1759169284328,132.32,210.45,210.41,0.72]
["bitfinex","SOLUSD",1759169285454,132.32,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759169286151,132.32,210.45,210.41,5.47258185]
["bitfinex","SOLUSD",1759169286445,137.0718107,210.45,210.39,0.2]
["bitfinex","SOLUSD",1759169288025,132.32,210.45,210.39,4.95300951]
["bitfinex","SOLUSD",1759169288359,137.0718108,210.45,210.39,4.95300951]
["bitfinex","SOLUSD",1759169288537,0.72,210.44,210.39,4.95300951]
["bitfinex","SOLUSD",1759169288726,34.1,210.43,210.39,5.67300951]
["bitfinex","SOLUSD",1759169289626,0.72,210.43,210.39,5.67300951]
["bitfinex","SOLUSD",1759169289833,0.72,210.42,210.39,4.95300951]
["bitfinex","SOLUSD",1759169290346,33.38,210.43,210.39,4.95300951]
["bitfinex","SOLUSD",1759169290525,34.1,210.43,210.39,4.95300951]
["bitfinex","SOLUSD",1759169290731,34.1,210.43,210.39,5.67300951]
["bitfinex","SOLUSD",1759169291048,131.6,210.45,210.39,5.67300951]
["bitfinex","SOLUSD",1759169291049,34.1,210.44,210.39,5.67300951]
["bitfinex","SOLUSD",1759169291549,33.38,210.44,210.4,0.72]
["bitfinex","SOLUSD",1759169291843,0.72,210.53,210.43,41.8250559]
["bitfinex","SOLUSD",1759169292048,0.72,210.53,210.44,0.72]
["bitfinex","SOLUSD",1759169292832,0.72,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1759169293133,0.72,210.53,210.46,0.72]
["bitfinex","SOLUSD",1759169294225,33.52,210.52,210.45,30.75172249]
["bitfinex","SOLUSD",1759169294457,0.69,210.51,210.45,30.75172249]
["bitfinex","SOLUSD",1759169294634,0.69,210.5,210.45,30.75172249]
["bitfinex","SOLUSD",1759169294837,0.69,210.49,210.45,5.47172249]
["bitfinex","SOLUSD",1759169296242,0.69,210.49,210.44,16.63175217]
["bitfinex","SOLUSD",1759169296434,0.69,210.49,210.45,0.72]
["bitfinex","SOLUSD",1759169296755,0.69,210.49,210.44,16.63175217]
["bitfinex","SOLUSD",1759169296756,0.69,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759169296945,0.69,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759169297541,0.69,210.46,210.39,26.92]
["bitfinex","SOLUSD",1759169297751,0.69,210.45,210.39,0.92]
["bitfinex","SOLUSD",1759169298135,5.44187553,210.45,210.39,5.67305241]
["bitfinex","SOLUSD",1759169299740,3.20138054,210.47,210.39,5.67305241]
["bitfinex","SOLUSD",1759169299741,0.69,210.44,210.39,5.67305241]
["bitfinex","SOLUSD",1759169300536,0.69,210.43,210.39,0.2]
["bitfinex","SOLUSD",1759169300853,0.69,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759169301361,33.5,210.43,210.39,0.2]
["bitfinex","SOLUSD",1759169301544,0.67,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759169301741,35.72946189,210.43,210.39,0.2]
["bitfinex","SOLUSD",1759169301742,5.42285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169304350,5.56501328,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169305388,5.42255388,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759169305574,33.5,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169308184,38.92285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169308875,5.42285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169309063,38.90285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169310071,39.04501328,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169311199,39.02501328,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169311497,41.25447517,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169314582,39.02501328,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169315574,38.88285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169316279,64.21285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169316486,64.88285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169316867,31.42285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169317066,64.86285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169318080,31.42285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169318288,64.86285171,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169318987,65.00501328,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759169320068,81.79815672,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169320367,83.70568909,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169320776,87.57141131,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169321663,83.70568909,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169321990,33.95040114,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169322172,33.44,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169322711,33.44,210.4,210.39,0.71000001]
["bitfinex","SOLUSD",1759169323175,33.44,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169323684,33.44,210.4,210.39,0.71000001]
["bitfinex","SOLUSD",1759169324088,4.75245544,210.42,210.39,0.71000001]
["bitfinex","SOLUSD",1759169324292,33.54,210.41,210.39,1e-08]
["bitfinex","SOLUSD",1759169325373,34.21,210.41,210.39,1e-08]
["bitfinex","SOLUSD",1759169325989,4.75285171,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169327095,4.89501328,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169327402,5.56501328,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169328403,19.16060729,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169328579,22.35398068,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169330281,48.35398068,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1759169330504,39.59559401,210.37,210.35,0.2]
["bitfinex","SOLUSD",1759169330688,35.76946189,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759169331001,50.17721747,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759169332314,54.93097293,210.36,210.35,0.2]
["bitfinex","SOLUSD",1759169334698,54.93097293,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1759169335533,58.12038674,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1759169336009,39.59559401,210.34,210.32,0.2]
["bitfinex","SOLUSD",1759169336309,73.27775558,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1759169336614,73.94775558,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1759169337409,75.85583391,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1759169337909,80.61004138,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1759169338614,15.96721747,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759169338994,16.63721747,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759169340092,21.39165097,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1759169340294,39.73775558,210.3,210.16,26.0]
["bitfinex","SOLUSD",1759169340513,0.14216157,210.28,210.16,26.0]
["bitfinex","SOLUSD",1759169340815,33.52,210.27,210.16,26.0]
["bitfinex","SOLUSD",1759169341410,4.75601636,210.26,210.17,26.2]
["bitfinex","SOLUSD",1759169341612,33.52,210.25,210.17,30.95800416]
["bitfinex","SOLUSD",1759169341996,131.6,210.24,210.17,45.43372971]
["bitfinex","SOLUSD",1759169342195,33.52,210.23,210.17,57.32886222]
["bitfinex","SOLUSD",1759169342412,33.52,210.23,210.18,0.67]
["bitfinex","SOLUSD",1759169343045,165.12,210.24,210.18,0.67]
["bitfinex","SOLUSD",1759169344304,169.87648036,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759169344510,169.87648036,210.24,210.17,41.34572555]
["bitfinex","SOLUSD",1759169344701,169.87648036,210.24,210.17,20.10372991]
["bitfinex","SOLUSD",1759169344904,169.87648036,210.24,210.17,15.34572555]
["bitfinex","SOLUSD",1759169345423,131.74216157,210.23,210.13,0.67]
["bitfinex","SOLUSD",1759169345621,0.14216157,210.21,210.13,0.67]
["bitfinex","SOLUSD",1759169345820,33.52,210.2,210.13,0.67]
["bitfinex","SOLUSD",1759169346320,33.52,210.2,210.12,4.75907118]
["bitfinex","SOLUSD",1759169346321,4.75782662,210.18,210.12,14.10875284]
["bitfinex","SOLUSD",1759169346528,33.52,210.17,210.12,14.10875284]
["bitfinex","SOLUSD",1759169346702,33.52,210.16,210.13,4.75895033]
["bitfinex","SOLUSD",1759169346903,33.52,210.16,210.12,19.53789954]
["bitfinex","SOLUSD",1759169347318,33.52,210.16,210.1,4.759413]
["bitfinex","SOLUSD",1759169347895,33.52,210.16,210.11,4.75929792]
["bitfinex","SOLUSD",1759169348400,33.52,210.16,210.12,4.75917966]
["bitfinex","SOLUSD",1759169348619,33.52,210.16,210.1,4.75959962]
["bitfinex","SOLUSD",1759169348820,33.52,210.16,210.11,4.7593465]
["bitfinex","SOLUSD",1759169349321,33.52,210.16,210.06,0.67]
["bitfinex","SOLUSD",1759169349322,31.57044097,210.16,210.06,0.67]
["bitfinex","SOLUSD",1759169349504,64.42044097,210.16,210.09,14.541314]
["bitfinex","SOLUSD",1759169350426,64.42044097,210.16,210.09,4.75985243]
["bitfinex","SOLUSD",1759169350827,4.75807065,210.17,210.06,11.90117678]
["bitfinex","SOLUSD",1759169351025,33.56,210.16,210.1,5.42960947]
["bitfinex","SOLUSD",1759169351322,34.37216157,210.16,210.07,0.67]
["bitfinex","SOLUSD",1759169352506,39.13044097,210.16,210.07,0.67]
["bitfinex","SOLUSD",1759169352707,52.72603498,210.16,210.07,0.67]
["bitfinex","SOLUSD",1759169353224,52.72603498,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759169355325,55.21389207,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759169358501,55.19389207,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759169360725,21.65389207,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759169360928,55.19389207,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759169364534,58.36416757,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1759169366117,58.36416757,210.16,210.05,0.71]
["bitfinex","SOLUSD",1759169366118,26.0,210.09,210.05,0.71]
["bitfinex","SOLUSD",1759169366331,33.66216157,210.08,210.05,0.71]
["bitfinex","SOLUSD",1759169366641,33.66216157,210.08,210.06,0.71]
["bitfinex","SOLUSD",1759169367040,0.14216157,210.08,210.04,0.2]
["bitfinex","SOLUSD",1759169367219,0.14216157,210.08,210.07,0.71]
["bitfinex","SOLUSD",1759169367418,0.14216157,210.08,210.04,0.2]
["bitfinex","SOLUSD",1759169367419,13.59559401,210.07,210.04,0.2]
["bitfinex","SOLUSD",1759169367623,43.23152337,210.05,210.04,0.2]
["bitfinex","SOLUSD",1759169367818,63.17592936,210.05,210.04,0.91]
["bitfinex","SOLUSD",1759169368145,67.9367006,210.05,210.04,0.91]
["bitfinex","SOLUSD",1759169369441,67.9367006,210.05,210.04,0.2]
["bitfinex","SOLUSD",1759169369650,82.20229461,210.05,210.04,0.2]
["bitfinex","SOLUSD",1759169369812,82.20229461,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1759169370014,84.11310743,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1759169370613,58.11310743,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1759169372435,81.27982986,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1759169373830,39.59559401,210.01,209.98,1e-08]
["bitfinex","SOLUSD",1759169374015,33.68216157,210.0,209.98,1e-08]
["bitfinex","SOLUSD",1759169374220,26.0,209.95,209.89,0.71]
["bitfinex","SOLUSD",1759169374436,50.77152337,209.94,209.89,0.71]
["bitfinex","SOLUSD",1759169375014,65.10733817,209.94,209.9,0.71]
["bitfinex","SOLUSD",1759169375339,65.10733817,209.94,209.8,11.91585105]
["bitfinex","SOLUSD",1759169375340,69.54692869,209.94,209.88,0.71]
["bitfinex","SOLUSD",1759169375926,68.87692869,209.94,209.83,4.76569628]
["bitfinex","SOLUSD",1759169376234,69.87060386,209.94,209.9,0.71]
["bitfinex","SOLUSD",1759169376533,69.89060386,209.94,209.9,0.71]
["bitfinex","SOLUSD",1759169376736,0.14216157,209.9,209.84,0.71]
["bitfinex","SOLUSD",1759169376951,0.14216157,209.88,209.85,0.71]
["bitfinex","SOLUSD",1759169377149,33.6,209.87,209.85,0.71]
["bitfinex","SOLUSD",1759169377346,33.6,209.86,209.85,0.71]
["bitfinex","SOLUSD",1759169377524,0.14216157,209.89,209.85,0.71]
["bitfinex","SOLUSD",1759169377725,33.6,209.88,209.85,0.71]
["bitfinex","SOLUSD",1759169377936,33.6,209.88,209.86,0.71]
["bitfinex","SOLUSD",1759169378126,37.23592936,209.88,209.78,26.0]
["bitfinex","SOLUSD",1759169378327,4.76485443,209.87,209.79,5.47662047]
["bitfinex","SOLUSD",1759169378540,4.76485443,209.87,209.8,0.71]
["bitfinex","SOLUSD",1759169378757,33.58,209.86,209.8,0.71]
["bitfinex","SOLUSD",1759169379143,33.58,209.85,209.8,0.71]
["bitfinex","SOLUSD",1759169379326,33.58,209.84,209.8,0.71]
["bitfinex","SOLUSD",1759169379526,33.58,209.83,209.8,0.71]
["bitfinex","SOLUSD",1759169380454,4.76598989,209.82,209.81,0.71]
["bitfinex","SOLUSD",1759169382151,11.92050637,209.85,209.81,0.71]
["bitfinex","SOLUSD",1759169382332,33.6,209.84,209.81,0.71]
["bitfinex","SOLUSD",1759169382531,33.6,209.84,209.79,4.76666445]
["bitfinex","SOLUSD",1759169382735,33.6,209.83,209.8,0.71]
["bitfinex","SOLUSD",1759169382957,33.6,209.82,209.8,0.71]
["bitfinex","SOLUSD",1759169383735,33.6,209.82,209.8,5.47638087]
["bitfinex","SOLUSD",1759169383951,33.6,209.82,209.81,0.71]
["bitfinex","SOLUSD",1759169385351,4.76371951,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1759169385566,33.68,209.91,209.85,0.71]
["bitfinex","SOLUSD",1759169386855,8.25731673,209.93,209.85,0.71]
["bitfinex","SOLUSD",1759169387232,33.68,209.92,209.85,0.71]
["bitfinex","SOLUSD",1759169387940,33.68,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1759169388251,33.68,209.92,209.87,0.71]
["bitfinex","SOLUSD",1759169388562,4.76374417,209.92,209.88,0.71]
["bitfinex","SOLUSD",1759169388736,33.66,209.91,209.88,0.71]
["bitfinex","SOLUSD",1759169389550,33.66,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759169389750,33.66,209.91,209.87,0.71]
["bitfinex","SOLUSD",1759169390258,38.42397444,209.91,209.87,0.71]
["bitfinex","SOLUSD",1759169391858,33.66,209.91,209.87,0.71]
["bitfinex","SOLUSD",1759169392465,39.10396835,209.91,209.86,4.76501684]
["bitfinex","SOLUSD",1759169392666,39.10396835,209.91,209.86,0.69]
["bitfinex","SOLUSD",1759169393157,34.34,209.91,209.86,5.45505015]
["bitfinex","SOLUSD",1759169394245,39.10398803,209.91,209.86,5.45505015]
["bitfinex","SOLUSD",1759169394445,33.66,209.91,209.86,4.76505015]
["bitfinex","SOLUSD",1759169394747,12.04960808,209.96,209.86,4.76505015]
["bitfinex","SOLUSD",1759169394748,3.49376779,209.96,209.87,0.69]
["bitfinex","SOLUSD",1759169394951,33.62,209.95,209.87,0.69]
["bitfinex","SOLUSD",1759169395470,34.3,209.95,209.87,0.69]
["bitfinex","SOLUSD",1759169395858,39.06321958,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1759169396670,34.3,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759169396873,33.62,209.94,209.89,0.69]
["bitfinex","SOLUSD",1759169397052,33.62,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759169397455,4.76221961,209.99,209.89,0.69]
["bitfinex","SOLUSD",1759169397664,14.33109609,210.04,209.93,26.0]
["bitfinex","SOLUSD",1759169397855,33.62,210.03,209.98,26.0]
["bitfinex","SOLUSD",1759169398173,0.68,210.02,209.95,43.36063585]
["bitfinex","SOLUSD",1759169398361,0.68,210.02,209.95,31.45303881]
["bitfinex","SOLUSD",1759169398564,0.68,210.02,209.95,30.76303881]
["bitfinex","SOLUSD",1759169398763,33.62,210.03,209.96,0.69]
["bitfinex","SOLUSD",1759169399362,0.68,210.04,209.96,0.69]
["bitfinex","SOLUSD",1759169399675,33.7,210.03,209.96,0.69]
["bitfinex","SOLUSD",1759169400158,33.7,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759169400363,33.7,210.03,209.97,19.19198846]
["bitfinex","SOLUSD",1759169400678,33.7,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759169400857,38.4612261,210.03,209.96,5.45280877]
["bitfinex","SOLUSD",1759169401371,39.1412261,210.03,209.96,5.45280877]
["bitfinex","SOLUSD",1759169401566,0.68,210.02,209.91,11.90958959]
["bitfinex","SOLUSD",1759169401776,0.68,210.01,209.94,26.0]
["bitfinex","SOLUSD",1759169402383,4.76190476,210.0,209.94,4.76311995]
["bitfinex","SOLUSD",1759169402895,165.96,209.99,209.92,0.69]
["bitfinex","SOLUSD",1759169403049,131.74216157,209.98,209.88,4.7646274]
["bitfinex","SOLUSD",1759169403253,131.6,209.97,209.88,4.7646274]
["bitfinex","SOLUSD",1759169403478,131.6,209.96,209.88,4.7646274]
["bitfinex","SOLUSD",1759169403660,33.7,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1759169403859,132.28,209.96,209.88,5.4546274]
["bitfinex","SOLUSD",1759169404060,33.7,209.95,209.89,0.69]
["bitfinex","SOLUSD",1759169404376,4.76349259,209.93,209.84,5.45553564]
["bitfinex","SOLUSD",1759169404577,0.68,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1759169404790,34.38,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1759169405156,0.68,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759169405575,33.7,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1759169405759,33.7,209.91,209.84,5.45553564]
["bitfinex","SOLUSD",1759169406361,0.68,209.92,209.84,5.45553564]
["bitfinex","SOLUSD",1759169406561,33.72,209.91,209.84,5.45553564]
["bitfinex","SOLUSD",1759169406775,33.7,209.91,209.84,5.45553564]
["bitfinex","SOLUSD",1759169407082,33.7,209.91,209.84,17.36937475]
["bitfinex","SOLUSD",1759169407467,34.38,209.91,209.84,17.36937475]
["bitfinex","SOLUSD",1759169408562,0.68,209.91,209.84,31.92944513]
["bitfinex","SOLUSD",1759169408766,34.38,209.91,209.84,31.92944513]
["bitfinex","SOLUSD",1759169409570,131.6,209.9,209.84,31.92944513]
["bitfinex","SOLUSD",1759169411684,131.6,209.9,209.87,26.0]
["bitfinex","SOLUSD",1759169411877,33.68,209.94,209.88,0.69]
["bitfinex","SOLUSD",1759169413288,33.68,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759169413464,0.68,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759169414263,33.68,209.94,209.89,17.3554014]
["bitfinex","SOLUSD",1759169414664,34.38,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759169415071,0.7,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759169416269,0.7,209.93,209.89,11.911001]
["bitfinex","SOLUSD",1759169416784,131.6,209.98,209.9,0.68]
["bitfinex","SOLUSD",1759169417085,131.6,209.98,209.92,26.0]
["bitfinex","SOLUSD",1759169417265,131.6,209.98,209.92,26.68]
["bitfinex","SOLUSD",1759169417462,131.6,209.98,209.93,0.68]
["bitfinex","SOLUSD",1759169417667,132.3,209.98,209.92,26.0]
["bitfinex","SOLUSD",1759169418786,132.3,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759169418979,131.6,209.98,209.94,0.68]
["bitfinex","SOLUSD",1759169419275,0.7,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759169420284,0.7,210.02,209.94,2.71742792]
["bitfinex","SOLUSD",1759169420471,0.7,210.02,209.96,26.0]
["bitfinex","SOLUSD",1759169420870,0.7,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1759169421076,34.36,210.04,209.97,17.34904795]
["bitfinex","SOLUSD",1759169421390,34.36,210.04,209.97,19.38647587]
["bitfinex","SOLUSD",1759169421583,132.31,210.07,210.0,28.03742792]
["bitfinex","SOLUSD",1759169421787,0.71,210.07,210.0,28.69742792]
["bitfinex","SOLUSD",1759169421999,0.71,210.07,210.01,0.66]
["bitfinex","SOLUSD",1759169422296,26.0,210.13,210.01,0.66]
["bitfinex","SOLUSD",1759169422297,4.95891638,210.14,210.03,2.03742792]
["bitfinex","SOLUSD",1759169422592,34.37,210.11,210.04,0.66]
["bitfinex","SOLUSD",1759169422802,0.71,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759169423173,0.71,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759169423383,0.71,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759169424272,38.43896908,210.13,210.03,4.76122458]
["bitfinex","SOLUSD",1759169424477,38.43896908,210.13,209.95,2.03742792]
["bitfinex","SOLUSD",1759169424478,0.71,210.08,209.95,2.03742792]
["bitfinex","SOLUSD",1759169424698,34.37,210.07,209.96,4.76281196]
["bitfinex","SOLUSD",1759169424993,4.76077124,210.05,209.93,11.9083004]
["bitfinex","SOLUSD",1759169425173,0.71,210.04,209.93,11.9083004]
["bitfinex","SOLUSD",1759169425379,34.41,210.03,209.93,11.9083004]
["bitfinex","SOLUSD",1759169425682,0.71,210.02,209.96,26.0]
["bitfinex","SOLUSD",1759169425887,5.47186717,210.01,209.94,4.76326569]
["bitfinex","SOLUSD",1759169426388,5.47186717,210.01,209.96,26.0]
["bitfinex","SOLUSD",1759169426594,0.71,210.0,209.96,26.0]
["bitfinex","SOLUSD",1759169426780,0.71,210.0,209.95,26.0]
["bitfinex","SOLUSD",1759169426973,0.71,210.0,209.95,26.66]
["bitfinex","SOLUSD",1759169427300,0.71,210.0,209.95,26.0]
["bitfinex","SOLUSD",1759169427478,0.71,210.0,209.96,26.0]
["bitfinex","SOLUSD",1759169427679,0.71,209.99,209.96,26.0]
["bitfinex","SOLUSD",1759169427992,4.76178314,210.01,209.96,30.76276528]
["bitfinex","SOLUSD",1759169428174,0.71,210.0,209.96,30.76276528]
["bitfinex","SOLUSD",1759169428371,4.76178314,210.01,209.96,30.76276528]
["bitfinex","SOLUSD",1759169428579,0.71,210.0,209.96,26.0]
["bitfinex","SOLUSD",1759169429195,33.68,210.02,209.96,26.0]
["bitfinex","SOLUSD",1759169429499,5.47122078,210.04,209.95,26.66]
["bitfinex","SOLUSD",1759169429687,33.66,210.02,209.96,0.66]
["bitfinex","SOLUSD",1759169429875,34.37,210.02,209.98,2.03742792]
["bitfinex","SOLUSD",1759169430074,33.66,210.02,209.98,2.03742792]
["bitfinex","SOLUSD",1759169430290,34.37,210.02,209.98,6.79976594]
["bitfinex","SOLUSD",1759169430483,38.4214897,210.02,209.98,2.03742792]
["bitfinex","SOLUSD",1759169430689,0.71,210.01,209.98,2.03742792]
["bitfinex","SOLUSD",1759169431291,0.71,210.01,209.97,4.7625732]
["bitfinex","SOLUSD",1759169431480,0.71,210.01,209.97,6.80000112]
["bitfinex","SOLUSD",1759169431893,33.66,210.02,209.97,6.80000112]
["bitfinex","SOLUSD",1759169432097,0.71,210.01,209.97,6.80000112]
["bitfinex","SOLUSD",1759169432401,0.71,210.0,209.97,2.03742792]
["bitfinex","SOLUSD",1759169433603,33.66,210.02,209.97,6.80000222]
["bitfinex","SOLUSD",1759169433785,34.35,210.03,209.99,2.03742792]
["bitfinex","SOLUSD",1759169434492,0.71,210.03,209.99,2.03742792]
["bitfinex","SOLUSD",1759169434677,0.71,210.03,209.99,6.79947846]
["bitfinex","SOLUSD",1759169435105,0.71,210.02,209.99,2.03742792]
["bitfinex","SOLUSD",1759169435283,0.71,210.01,209.99,2.03742792]
["bitfinex","SOLUSD",1759169435483,38.40101668,210.04,209.95,30.76297987]
["bitfinex","SOLUSD",1759169435484,0.71,210.0,209.95,30.76297987]
["bitfinex","SOLUSD",1759169435696,0.71,209.99,209.96,2.03742792]
["bitfinex","SOLUSD",1759169435901,0.71,210.02,209.96,2.03742792]
["bitfinex","SOLUSD",1759169436085,0.71,210.02,209.96,2.69742792]
["bitfinex","SOLUSD",1759169436298,0.71,210.02,209.96,2.03742792]
["bitfinex","SOLUSD",1759169436810,0.71,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1759169437097,0.71,210.03,209.97,5.42258513]
["bitfinex","SOLUSD",1759169437301,0.71,210.03,209.98,2.03742792]
["bitfinex","SOLUSD",1759169437302,34.33,210.03,209.98,2.03742792]
["bitfinex","SOLUSD",1759169437509,33.62,210.04,210.0,2.03742792]
["bitfinex","SOLUSD",1759169437887,34.33,210.04,210.0,2.03742792]
["bitfinex","SOLUSD",1759169438083,131.6,210.06,210.0,2.03742792]
["bitfinex","SOLUSD",1759169438297,165.22,210.06,210.02,2.03742792]
["bitfinex","SOLUSD",1759169438499,33.62,210.06,210.02,2.03742792]
["bitfinex","SOLUSD",1759169438690,33.62,210.06,210.01,2.69742792]
["bitfinex","SOLUSD",1759169438905,33.62,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759169439105,0.71,210.05,210.01,6.7990664]
["bitfinex","SOLUSD",1759169440386,33.62,210.06,210.01,6.7990664]
["bitfinex","SOLUSD",1759169440587,34.33,210.06,210.01,6.7990664]
["bitfinex","SOLUSD",1759169440787,0.71,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1759169441131,39.08939786,210.12,210.07,2.03742792]
["bitfinex","SOLUSD",1759169441291,34.33,210.12,210.07,2.03742792]
["bitfinex","SOLUSD",1759169441488,0.71,210.11,210.07,2.03742792]
["bitfinex","SOLUSD",1759169441693,136.55889117,210.14,210.07,2.03742792]
["bitfinex","SOLUSD",1759169441694,33.62,210.12,210.07,2.69742792]
["bitfinex","SOLUSD",1759169441911,0.71,210.12,210.07,2.03742792]
["bitfinex","SOLUSD",1759169442129,0.71,210.11,210.07,2.03742792]
["bitfinex","SOLUSD",1759169442494,0.71,210.13,210.09,2.03742792]
["bitfinex","SOLUSD",1759169442808,0.71,210.12,210.09,2.03742792]
["bitfinex","SOLUSD",1759169443017,0.71,210.11,210.05,2.03742792]
["bitfinex","SOLUSD",1759169443187,0.71,210.1,210.05,2.03742792]
["bitfinex","SOLUSD",1759169444218,0.71,210.09,210.05,2.03742792]
["bitfinex","SOLUSD",1759169445123,0.71,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1759169445320,137.26876515,210.14,210.07,2.03742792]
["bitfinex","SOLUSD",1759169445489,34.33,210.13,210.07,2.03742792]
["bitfinex","SOLUSD",1759169445684,0.71,210.12,210.07,16.01363917]
["bitfinex","SOLUSD",1759169445898,0.71,210.11,210.07,2.03742792]
["bitfinex","SOLUSD",1759169446308,33.62,210.13,210.07,2.03742792]
["bitfinex","SOLUSD",1759169446309,0.71,210.1,210.07,2.03742792]
["bitfinex","SOLUSD",1759169446512,0.71,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759169446710,0.71,210.1,210.06,6.79797252]
["bitfinex","SOLUSD",1759169447218,0.71,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759169447414,0.71,210.1,210.04,26.66]
["bitfinex","SOLUSD",1759169447415,0.71,210.09,210.05,6.79818293]
["bitfinex","SOLUSD",1759169447922,34.33,210.13,210.06,0.66]
["bitfinex","SOLUSD",1759169448289,39.08901524,210.13,210.05,18.70011104]
["bitfinex","SOLUSD",1759169448502,0.71,210.12,210.05,18.70011104]
["bitfinex","SOLUSD",1759169449128,0.71,210.12,210.05,33.95569789]
["bitfinex","SOLUSD",1759169450211,132.51,210.14,210.06,0.66]
["bitfinex","SOLUSD",1759169450414,0.2,210.14,210.07,13.59559401]
["bitfinex","SOLUSD",1759169450593,0.71,210.13,210.05,31.25826997]
["bitfinex","SOLUSD",1759169450800,0.71,210.13,210.06,15.63302193]
["bitfinex","SOLUSD",1759169451313,0.71,210.13,210.06,2.03742792]
["bitfinex","SOLUSD",1759169451695,0.71,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759169451897,0.69,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759169452103,4.75898737,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759169452601,5.44898737,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759169452835,0.69,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759169454132,0.69,210.13,210.07,16.66111295]
["bitfinex","SOLUSD",1759169454341,0.2,210.14,210.09,28.03742792]
["bitfinex","SOLUSD",1759169454630,0.2,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759169454922,0.2,210.14,210.11,0.66]
["bitfinex","SOLUSD",1759169455131,0.2,210.14,210.12,0.66]
["bitfinex","SOLUSD",1759169455340,0.2,210.14,210.13,0.66]
["bitfinex","SOLUSD",1759169455826,0.89,210.14,210.1,26.0]
["bitfinex","SOLUSD",1759169456130,0.89,210.14,210.1,4.75959659]
["bitfinex","SOLUSD",1759169456311,0.89,210.14,210.07,12.56044294]
["bitfinex","SOLUSD",1759169456312,0.69,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1759169456632,0.69,210.12,210.05,14.59558685]
["bitfinex","SOLUSD",1759169456926,0.69,210.11,210.02,4.76145129]
["bitfinex","SOLUSD",1759169457110,0.69,210.1,210.02,4.76145129]
["bitfinex","SOLUSD",1759169457418,0.69,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759169457620,34.37,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759169458004,34.37,210.09,210.02,16.66507951]
["bitfinex","SOLUSD",1759169458202,0.69,210.11,210.03,0.66]
["bitfinex","SOLUSD",1759169459018,38.45896291,210.13,210.04,13.59559401]
["bitfinex","SOLUSD",1759169459220,39.14896291,210.13,210.05,0.66]
["bitfinex","SOLUSD",1759169459823,39.14896291,210.13,210.05,5.4207235]
["bitfinex","SOLUSD",1759169460028,0.69,210.12,210.03,4.76099985]
["bitfinex","SOLUSD",1759169460231,0.69,210.11,210.03,4.76099985]
["bitfinex","SOLUSD",1759169460435,0.69,210.1,210.03,4.76099985]
["bitfinex","SOLUSD",1759169460650,0.69,210.1,210.03,17.32406131]
["bitfinex","SOLUSD",1759169460811,33.7,210.11,210.04,14.25559401]
["bitfinex","SOLUSD",1759169461011,33.7,210.11,210.05,0.66]
["bitfinex","SOLUSD",1759169461512,0.69,210.1,210.03,4.76099985]
["bitfinex","SOLUSD",1759169461824,4.76009139,210.08,210.02,14.46317055]
["bitfinex","SOLUSD",1759169462028,0.2,210.14,210.03,13.59559401]
["bitfinex","SOLUSD",1759169462217,0.2,210.14,210.03,19.76279455]
["bitfinex","SOLUSD",1759169462218,0.69,210.12,210.03,19.76279455]
["bitfinex","SOLUSD",1759169462412,0.69,210.12,210.04,0.66]
["bitfinex","SOLUSD",1759169463622,0.69,210.12,210.06,5.50720054]
["bitfinex","SOLUSD",1759169464023,5.44918983,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759169464231,0.69,210.12,210.07,5.42031798]
["bitfinex","SOLUSD",1759169464434,33.7,210.11,210.07,5.42031798]
["bitfinex","SOLUSD",1759169464621,33.7,210.12,210.07,5.42031798]
["bitfinex","SOLUSD",1759169464928,34.39,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759169465143,33.7,210.12,210.06,4.76053327]
["bitfinex","SOLUSD",1759169465428,0.69,210.11,210.06,4.76053327]
["bitfinex","SOLUSD",1759169465631,33.7,210.1,210.07,0.66]
["bitfinex","SOLUSD",1759169466015,33.7,210.1,210.06,36.26773381]
["bitfinex","SOLUSD",1759169466211,33.7,210.1,210.06,30.76053327]
["bitfinex","SOLUSD",1759169466412,34.39,210.1,210.06,30.76053327]
["bitfinex","SOLUSD",1759169466833,33.68,210.09,210.06,36.26773381]
["bitfinex","SOLUSD",1759169467045,132.29,210.13,210.07,0.66]
["bitfinex","SOLUSD",1759169467342,33.68,210.12,210.08,5.50720054]
["bitfinex","SOLUSD",1759169468250,33.68,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759169468448,0.2,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759169468625,33.88,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759169468821,0.2,210.14,210.1,6.16720054]
["bitfinex","SOLUSD",1759169469042,33.88,210.14,210.1,6.16720054]
["bitfinex","SOLUSD",1759169469244,0.2,210.14,210.12,5.50720054]
["bitfinex","SOLUSD",1759169469431,0.2,210.14,210.12,6.16720054]
["bitfinex","SOLUSD",1759169469636,0.2,210.14,210.12,5.50720054]
["bitfinex","SOLUSD",1759169469838,0.2,210.14,210.12,6.16720054]
["bitfinex","SOLUSD",1759169470226,0.2,210.14,210.08,0.14216157]
["bitfinex","SOLUSD",1759169470428,0.2,210.14,210.12,8.21081649]
["bitfinex","SOLUSD",1759169472149,0.69,210.13,210.1,8.21081649]
["bitfinex","SOLUSD",1759169472362,0.69,210.12,210.08,38.97088482]
["bitfinex","SOLUSD",1759169472566,0.69,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759169472855,33.7,210.12,210.04,13.59559401]
["bitfinex","SOLUSD",1759169472856,0.69,210.12,210.04,12.97181439]
["bitfinex","SOLUSD",1759169473024,0.69,210.12,210.06,8.21081649]
["bitfinex","SOLUSD",1759169473228,33.72,210.11,210.06,8.21081649]
["bitfinex","SOLUSD",1759169473451,33.72,210.11,210.08,8.21081649]
["bitfinex","SOLUSD",1759169473652,33.72,210.13,210.09,0.66]
["bitfinex","SOLUSD",1759169473833,0.2,210.14,210.12,8.21081649]
["bitfinex","SOLUSD",1759169474030,0.2,210.14,210.12,8.90081649]
["bitfinex","SOLUSD",1759169474236,0.2,210.14,210.12,8.21081649]
["bitfinex","SOLUSD",1759169474627,0.67,210.13,210.1,12.97023717]
["bitfinex","SOLUSD",1759169474856,0.2,210.14,210.1,12.97023717]
["bitfinex","SOLUSD",1759169475428,0.87,210.14,210.1,12.97023717]
["bitfinex","SOLUSD",1759169475633,0.2,210.14,210.1,25.55933283]
["bitfinex","SOLUSD",1759169476553,0.2,210.14,210.12,8.21081649]
["bitfinex","SOLUSD",1759169477134,0.2,210.14,210.1,12.97023717]
["bitfinex","SOLUSD",1759169477453,0.67,210.13,210.1,12.97023717]
["bitfinex","SOLUSD",1759169477753,0.67,210.12,210.07,12.9709231]
["bitfinex","SOLUSD",1759169477956,0.2,210.14,210.09,8.21081649]
["bitfinex","SOLUSD",1759169478134,0.2,210.14,210.1,0.69]
["bitfinex","SOLUSD",1759169478453,0.2,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759169478659,0.2,210.14,210.12,4.18242576]
["bitfinex","SOLUSD",1759169479245,0.2,210.14,210.12,3.49242576]
["bitfinex","SOLUSD",1759169479647,0.2,210.14,210.12,4.18242576]
["bitfinex","SOLUSD",1759169480037,0.2,210.14,210.12,3.49242576]
["bitfinex","SOLUSD",1759169480458,0.2,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759169480630,0.87,210.14,210.11,8.25183749]
["bitfinex","SOLUSD",1759169481154,0.87,210.14,210.11,3.49242576]
["bitfinex","SOLUSD",1759169481362,0.71,210.13,210.09,4.75982633]
["bitfinex","SOLUSD",1759169481662,0.71,210.12,210.09,4.75982633]
["bitfinex","SOLUSD",1759169481854,0.71,210.11,210.08,34.25248202]
["bitfinex","SOLUSD",1759169482054,0.71,210.13,210.08,34.25248202]
["bitfinex","SOLUSD",1759169482365,0.71,210.12,210.08,34.25248202]
["bitfinex","SOLUSD",1759169482744,0.2,210.14,210.08,34.92248202]
["bitfinex","SOLUSD",1759169483056,0.91,210.14,210.08,34.25248202]
["bitfinex","SOLUSD",1759169483246,5.66875462,210.14,210.08,34.25248202]
["bitfinex","SOLUSD",1759169485355,0.71,210.13,210.08,26.0]
["bitfinex","SOLUSD",1759169485851,0.71,210.12,210.08,26.0]
["bitfinex","SOLUSD",1759169486042,0.71,210.11,210.08,26.0]
["bitfinex","SOLUSD",1759169486862,0.71,210.13,210.08,30.76004755]
["bitfinex","SOLUSD",1759169487158,0.2,210.14,210.09,0.67]
["bitfinex","SOLUSD",1759169487350,0.2,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759169488148,0.71,210.13,210.08,42.66027603]
["bitfinex","SOLUSD",1759169488456,0.2,210.14,210.09,0.67]
["bitfinex","SOLUSD",1759169489660,0.2,210.14,210.1,0.67]
["bitfinex","SOLUSD",1759169489868,0.2,210.14,210.11,0.67]
["bitfinex","SOLUSD",1759169490243,0.2,210.14,210.12,0.67]
["bitfinex","SOLUSD",1759169490443,0.2,210.14,210.13,0.67]
["bitfinex","SOLUSD",1759169491345,0.2,210.14,210.13,40.26559401]
["bitfinex","SOLUSD",1759169491743,0.2,210.14,210.13,45.02455274]
["bitfinex","SOLUSD",1759169494164,0.2,210.14,210.13,45.16671431]
["bitfinex","SOLUSD",1759169494340,1e-08,210.14,210.13,78.88671431]
["bitfinex","SOLUSD",1759169501371,0.71,210.22,210.14,13.73775558]
["bitfinex","SOLUSD",1759169501570,0.71,210.21,210.15,33.68]
["bitfinex","SOLUSD",1759169501786,0.71,210.2,210.13,4.75895873]
["bitfinex","SOLUSD",1759169501951,0.71,210.19,210.11,4.75919243]
["bitfinex","SOLUSD",1759169502151,0.71,210.18,210.09,35.95970124]
["bitfinex","SOLUSD",1759169502368,0.71,210.17,210.09,61.95970124]
["bitfinex","SOLUSD",1759169502669,0.71,210.16,210.09,61.95970124]
["bitfinex","SOLUSD",1759169502846,0.71,210.15,210.09,61.95970124]
["bitfinex","SOLUSD",1759169503047,0.71,210.14,210.09,61.95970124]
["bitfinex","SOLUSD",1759169503254,131.6,210.19,210.09,61.95970124]
["bitfinex","SOLUSD",1759169503255,4.75824568,210.17,210.09,61.95970124]
["bitfinex","SOLUSD",1759169503465,0.71,210.13,210.09,61.95970124]
["bitfinex","SOLUSD",1759169503644,0.71,210.12,210.11,26.0]
["bitfinex","SOLUSD",1759169504061,0.71,210.12,210.08,4.76007587]
["bitfinex","SOLUSD",1759169504358,0.71,210.11,210.07,38.44030843]
["bitfinex","SOLUSD",1759169504561,0.71,210.1,210.09,26.0]
["bitfinex","SOLUSD",1759169505355,4.75915188,210.13,210.07,4.76030843]
["bitfinex","SOLUSD",1759169505654,0.71,210.12,210.07,4.76030843]
["bitfinex","SOLUSD",1759169505856,0.71,210.11,210.07,4.76030843]
["bitfinex","SOLUSD",1759169506255,4.7582794,210.16,210.07,4.76030843]
["bitfinex","SOLUSD",1759169506457,0.71,210.15,210.07,4.76030843]
["bitfinex","SOLUSD",1759169506660,0.71,210.14,210.07,4.76030843]
["bitfinex","SOLUSD",1759169506855,0.71,210.13,210.06,18.35613861]
["bitfinex","SOLUSD",1759169507164,0.71,210.12,210.06,30.25750012]
["bitfinex","SOLUSD",1759169507777,0.71,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1759169507959,0.71,210.15,210.1,14.26559401]
["bitfinex","SOLUSD",1759169508564,0.71,210.17,210.1,14.26559401]
["bitfinex","SOLUSD",1759169508964,0.71,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759169509165,0.71,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759169509468,0.71,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759169510178,0.71,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759169513286,5.46807972,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759169514579,0.71,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759169515600,0.69,210.16,210.08,34.38]
["bitfinex","SOLUSD",1759169515782,0.69,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1759169515966,0.69,210.15,210.09,18.35545882]
["bitfinex","SOLUSD",1759169516474,0.69,210.15,210.09,30.25512086]
["bitfinex","SOLUSD",1759169516676,0.69,210.15,210.09,30.97512086]
["bitfinex","SOLUSD",1759169519776,0.69,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759169519978,0.69,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759169520180,0.69,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759169520686,0.69,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1759169520992,0.69,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759169521887,0.69,210.12,210.07,26.0]
["bitfinex","SOLUSD",1759169522188,0.69,210.11,210.07,26.0]
["bitfinex","SOLUSD",1759169522393,0.69,210.1,210.07,30.76029676]
["bitfinex","SOLUSD",1759169523389,4.75928555,210.12,210.07,26.0]
["bitfinex","SOLUSD",1759169523586,0.69,210.11,210.07,26.0]
["bitfinex","SOLUSD",1759169523789,0.69,210.1,210.07,30.76025923]
["bitfinex","SOLUSD",1759169523993,0.69,210.09,210.07,30.76025923]
["bitfinex","SOLUSD",1759169524377,0.69,210.11,210.07,30.76025923]
["bitfinex","SOLUSD",1759169524699,0.69,210.11,210.07,31.48025923]
["bitfinex","SOLUSD",1759169524901,0.69,210.11,210.07,30.76025923]
["bitfinex","SOLUSD",1759169525079,33.6,210.12,210.07,31.48025923]
["bitfinex","SOLUSD",1759169525283,0.69,210.14,210.08,0.72]
["bitfinex","SOLUSD",1759169525588,131.6,210.16,210.09,17.08801977]
["bitfinex","SOLUSD",1759169525905,0.69,210.2,210.15,26.0]
["bitfinex","SOLUSD",1759169526108,33.6,210.22,210.16,0.72]
["bitfinex","SOLUSD",1759169526784,34.29,210.22,210.16,0.72]
["bitfinex","SOLUSD",1759169527194,39.04705743,210.22,210.16,4.75821208]
["bitfinex","SOLUSD",1759169527512,0.69,210.21,210.16,4.75821208]
["bitfinex","SOLUSD",1759169527811,0.69,210.2,210.15,26.0]
["bitfinex","SOLUSD",1759169528006,0.69,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759169528603,33.6,210.21,210.14,0.72]
["bitfinex","SOLUSD",1759169529197,34.29,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759169529586,39.04723459,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759169529792,0.69,210.2,210.14,4.75871486]
["bitfinex","SOLUSD",1759169529995,0.69,210.19,210.14,4.75871486]
["bitfinex","SOLUSD",1759169530418,33.6,210.2,210.15,0.72]
["bitfinex","SOLUSD",1759169530985,34.29,210.2,210.15,0.72]
["bitfinex","SOLUSD",1759169531978,38.35742369,210.2,210.13,18.35455274]
["bitfinex","SOLUSD",1759169532184,0.69,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759169532905,0.69,210.19,210.13,17.37635557]
["bitfinex","SOLUSD",1759169535809,0.69,210.19,210.13,5.47895873]
["bitfinex","SOLUSD",1759169536011,132.29,210.19,210.13,5.47895873]
["bitfinex","SOLUSD",1759169536200,136.35763396,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1759169536403,0.67,210.18,210.13,26.0]
["bitfinex","SOLUSD",1759169536585,0.67,210.17,210.13,26.0]
["bitfinex","SOLUSD",1759169536785,0.67,210.16,210.13,26.0]
["bitfinex","SOLUSD",1759169536999,136.35763396,210.19,210.11,4.75936946]
["bitfinex","SOLUSD",1759169537195,0.67,210.18,210.11,4.75936946]
["bitfinex","SOLUSD",1759169537403,0.67,210.17,210.11,4.75936946]
["bitfinex","SOLUSD",1759169537617,0.67,210.16,210.1,4.75962154]
["bitfinex","SOLUSD",1759169537793,5.42860896,210.15,210.1,4.75962154]
["bitfinex","SOLUSD",1759169537992,0.67,210.14,210.08,30.75988531]
["bitfinex","SOLUSD",1759169538194,132.27,210.14,210.05,13.59559401]
["bitfinex","SOLUSD",1759169538400,2.90487678,210.13,210.02,29.66372423]
["bitfinex","SOLUSD",1759169538598,0.67,210.12,210.02,29.66372423]
["bitfinex","SOLUSD",1759169538806,0.67,210.11,210.06,26.0]
["bitfinex","SOLUSD",1759169539203,0.67,210.11,210.04,0.7]
["bitfinex","SOLUSD",1759169539509,0.67,210.11,210.06,26.0]
["bitfinex","SOLUSD",1759169539712,0.67,210.11,210.06,26.7]
["bitfinex","SOLUSD",1759169540016,36.48487678,210.13,210.06,31.46034308]
["bitfinex","SOLUSD",1759169540213,0.67,210.13,210.06,31.46034308]
["bitfinex","SOLUSD",1759169540396,0.67,210.16,210.07,40.29559401]
["bitfinex","SOLUSD",1759169540591,34.25,210.16,210.08,0.7]
["bitfinex","SOLUSD",1759169542115,4.75850582,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759169542311,0.7,210.14,210.08,26.0]
["bitfinex","SOLUSD",1759169543422,34.3,210.14,210.08,26.0]
["bitfinex","SOLUSD",1759169543617,5.45875273,210.14,210.08,30.7598966]
["bitfinex","SOLUSD",1759169543817,0.7,210.13,210.08,30.7598966]
["bitfinex","SOLUSD",1759169544224,4.75875273,210.14,210.08,30.7598966]
["bitfinex","SOLUSD",1759169544518,165.9,210.13,210.05,33.58]
["bitfinex","SOLUSD",1759169544725,0.7,210.12,210.05,0.72]
["bitfinex","SOLUSD",1759169544935,14.32083443,210.19,210.08,2.23487678]
["bitfinex","SOLUSD",1759169545237,0.7,210.24,210.17,26.0]
["bitfinex","SOLUSD",1759169545436,3.20489639,210.26,210.18,0.72]
["bitfinex","SOLUSD",1759169545624,4.10489639,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759169545802,0.9,210.29,210.24,26.0]
["bitfinex","SOLUSD",1759169546701,0.9,210.29,210.23,42.64843266]
["bitfinex","SOLUSD",1759169546909,0.2,210.29,210.23,43.36843266]
["bitfinex","SOLUSD",1759169547109,0.2,210.29,210.23,31.47669504]
["bitfinex","SOLUSD",1759169547316,0.9,210.29,210.23,30.75669504]
["bitfinex","SOLUSD",1759169548922,0.7,210.28,210.23,30.75669504]
["bitfinex","SOLUSD",1759169549222,0.7,210.27,210.2,64.47734978]
["bitfinex","SOLUSD",1759169549421,0.7,210.27,210.19,14.31559401]
["bitfinex","SOLUSD",1759169549422,0.7,210.26,210.19,4.75744516]
["bitfinex","SOLUSD",1759169549723,5.45614663,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1759169550031,5.45614663,210.26,210.2,26.0]
["bitfinex","SOLUSD",1759169550831,0.7,210.26,210.2,26.0]
["bitfinex","SOLUSD",1759169551210,0.7,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1759169551401,12.08834466,210.29,210.19,26.0]
["bitfinex","SOLUSD",1759169551402,4.75580342,210.27,210.19,26.0]
["bitfinex","SOLUSD",1759169551608,38.47580342,210.27,210.19,26.0]
["bitfinex","SOLUSD",1759169551833,39.17580342,210.27,210.2,4.75737392]
["bitfinex","SOLUSD",1759169552037,0.7,210.26,210.2,4.75737392]
["bitfinex","SOLUSD",1759169554355,0.7,210.25,210.18,4.75781542]
["bitfinex","SOLUSD",1759169554509,0.7,210.24,210.18,4.75781542]
["bitfinex","SOLUSD",1759169554817,0.7,210.23,210.16,65.21806308]
["bitfinex","SOLUSD",1759169555209,0.7,210.23,210.16,64.49806308]
["bitfinex","SOLUSD",1759169555409,0.7,210.23,210.17,0.72]
["bitfinex","SOLUSD",1759169555610,4.75656506,210.24,210.17,0.72]
["bitfinex","SOLUSD",1759169556433,5.45625889,210.25,210.17,0.72]
["bitfinex","SOLUSD",1759169556935,131.6,210.24,210.17,0.72]
["bitfinex","SOLUSD",1759169557117,131.6,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759169558021,0.7,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759169558220,136.35659369,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759169558419,137.05659369,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759169558724,132.3,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759169558931,0.2,210.29,210.21,26.0]
["bitfinex","SOLUSD",1759169559124,0.7,210.28,210.21,26.72]
["bitfinex","SOLUSD",1759169559432,0.2,210.29,210.23,26.0]
["bitfinex","SOLUSD",1759169559630,0.2,210.29,210.24,0.72]
["bitfinex","SOLUSD",1759169559938,0.2,210.29,210.25,0.72]
["bitfinex","SOLUSD",1759169560713,0.9,210.29,210.23,26.0]
["bitfinex","SOLUSD",1759169561733,0.7,210.28,210.2,61.95487678]
["bitfinex","SOLUSD",1759169562037,0.7,210.27,210.2,59.72]
["bitfinex","SOLUSD",1759169562238,0.7,210.26,210.2,59.72]
["bitfinex","SOLUSD",1759169562927,5.45616506,210.26,210.2,30.75715241]
["bitfinex","SOLUSD",1759169563118,0.7,210.25,210.2,30.75715241]
["bitfinex","SOLUSD",1759169563531,0.7,210.24,210.2,30.75715241]
["bitfinex","SOLUSD",1759169563935,0.7,210.23,210.16,11.89522116]
["bitfinex","SOLUSD",1759169564240,0.7,210.24,210.17,0.72]
["bitfinex","SOLUSD",1759169564737,0.7,210.24,210.17,5.47789352]
["bitfinex","SOLUSD",1759169565529,5.45653605,210.24,210.17,5.47789352]
["bitfinex","SOLUSD",1759169565924,5.45653605,210.24,210.17,4.75789352]
["bitfinex","SOLUSD",1759169565925,4.75653605,210.24,210.17,4.75789352]
["bitfinex","SOLUSD",1759169566134,34.4,210.23,210.16,26.0]
["bitfinex","SOLUSD",1759169566433,0.7,210.22,210.15,4.75841006]
["bitfinex","SOLUSD",1759169566638,33.7,210.23,210.15,4.75841006]
["bitfinex","SOLUSD",1759169566810,0.7,210.22,210.15,4.75841006]
["bitfinex","SOLUSD",1759169567011,0.2,210.29,210.19,13.59559401]
["bitfinex","SOLUSD",1759169567225,0.2,210.29,210.21,13.59559401]
["bitfinex","SOLUSD",1759169567516,0.2,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759169568032,0.2,210.29,210.26,26.0]
["bitfinex","SOLUSD",1759169568213,0.2,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759169569610,0.2,210.29,210.25,19.24075309]
["bitfinex","SOLUSD",1759169569827,0.7,210.28,210.23,4.75651495]
["bitfinex","SOLUSD",1759169570033,0.7,210.27,210.23,30.75651495]
["bitfinex","SOLUSD",1759169570246,4.95534846,210.29,210.23,30.75651495]
["bitfinex","SOLUSD",1759169570419,0.2,210.29,210.23,31.47651495]
["bitfinex","SOLUSD",1759169570620,34.0,210.29,210.23,31.47651495]
["bitfinex","SOLUSD",1759169570944,34.0,210.29,210.23,43.36825257]
["bitfinex","SOLUSD",1759169571325,0.2,210.29,210.23,43.36825257]
["bitfinex","SOLUSD",1759169571633,0.2,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1759169572239,0.2,210.29,210.25,5.46624256]
["bitfinex","SOLUSD",1759169572435,0.2,210.29,210.25,19.82783342]
["bitfinex","SOLUSD",1759169572741,0.2,210.29,210.26,0.71]
["bitfinex","SOLUSD",1759169573623,0.2,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759169573825,0.2,210.29,210.28,26.71]
["bitfinex","SOLUSD",1759169574524,0.2,210.29,210.28,26.0]
["bitfinex","SOLUSD",1759169575326,0.2,210.29,210.28,30.755564]
["bitfinex","SOLUSD",1759169575540,0.2,210.29,210.28,31.465564]
["bitfinex","SOLUSD",1759169575728,0.2,210.29,210.28,30.755564]
["bitfinex","SOLUSD",1759169578140,0.2,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759169578525,0.89,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759169579031,0.2,210.29,210.25,19.17628662]
["bitfinex","SOLUSD",1759169579343,0.69,210.28,210.25,19.17628662]
["bitfinex","SOLUSD",1759169580049,0.69,210.27,210.25,14.42024967]
["bitfinex","SOLUSD",1759169580228,0.69,210.27,210.24,4.75625976]
["bitfinex","SOLUSD",1759169580543,0.2,210.29,210.24,4.75625976]
["bitfinex","SOLUSD",1759169580747,0.69,210.28,210.24,4.75625976]
["bitfinex","SOLUSD",1759169580927,38.69536623,210.29,210.24,4.75625976]
["bitfinex","SOLUSD",1759169581129,0.69,210.28,210.24,4.75625976]
["bitfinex","SOLUSD",1759169581632,38.69536623,210.29,210.24,5.46625976]
["bitfinex","SOLUSD",1759169582449,38.69536623,210.29,210.22,4.75692132]
["bitfinex","SOLUSD",1759169582656,2.23487678,210.28,210.21,4.75706278]
["bitfinex","SOLUSD",1759169582948,131.6,210.27,210.16,47.31559401]
["bitfinex","SOLUSD",1759169583276,131.6,210.26,210.19,0.71]
["bitfinex","SOLUSD",1759169583447,131.6,210.26,210.2,13.59559401]
["bitfinex","SOLUSD",1759169583746,131.6,210.26,210.21,0.71]
["bitfinex","SOLUSD",1759169584243,131.6,210.26,210.22,0.71]
["bitfinex","SOLUSD",1759169584451,131.6,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759169584452,132.29,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759169584637,132.29,210.26,210.21,5.46714761]
["bitfinex","SOLUSD",1759169586447,131.6,210.26,210.21,5.46714761]
["bitfinex","SOLUSD",1759169586749,131.6,210.26,210.22,0.71]
["bitfinex","SOLUSD",1759169587727,131.6,210.26,210.23,0.71]
["bitfinex","SOLUSD",1759169587939,131.6,210.26,210.22,13.59559401]
["bitfinex","SOLUSD",1759169587940,132.29,210.26,210.22,13.59559401]
["bitfinex","SOLUSD",1759169588343,131.6,210.26,210.22,14.30559401]
["bitfinex","SOLUSD",1759169589446,131.6,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759169589638,0.69,210.25,210.22,4.7568858]
["bitfinex","SOLUSD",1759169589831,131.6,210.26,210.23,0.71]
["bitfinex","SOLUSD",1759169591359,131.6,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759169591935,132.29,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759169593062,0.69,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759169593232,0.69,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759169593757,0.69,210.24,210.2,33.72]
["bitfinex","SOLUSD",1759169593758,0.69,210.24,210.21,4.75709614]
["bitfinex","SOLUSD",1759169594456,0.69,210.23,210.2,4.75735402]
["bitfinex","SOLUSD",1759169594768,136.35607428,210.26,210.19,19.38494677]
["bitfinex","SOLUSD",1759169594937,0.72,210.25,210.19,19.38494677]
["bitfinex","SOLUSD",1759169596238,0.72,210.25,210.19,31.97894743]
["bitfinex","SOLUSD",1759169597964,136.35604449,210.26,210.19,31.97894743]
["bitfinex","SOLUSD",1759169598143,0.72,210.24,210.19,19.38494677]
["bitfinex","SOLUSD",1759169598335,0.72,210.23,210.19,19.38494677]
["bitfinex","SOLUSD",1759169598656,136.35604449,210.26,210.19,19.38494677]
["bitfinex","SOLUSD",1759169598657,0.72,210.22,210.19,19.38494677]
["bitfinex","SOLUSD",1759169598839,0.72,210.21,210.19,14.62736462]
["bitfinex","SOLUSD",1759169599151,0.72,210.23,210.18,4.75779434]
["bitfinex","SOLUSD",1759169599368,0.72,210.22,210.18,4.75779434]
["bitfinex","SOLUSD",1759169599567,0.72,210.21,210.18,4.75779434]
["bitfinex","SOLUSD",1759169600144,0.72,210.21,210.17,4.75801913]
["bitfinex","SOLUSD",1759169600336,0.72,210.2,210.17,4.75801913]
["bitfinex","SOLUSD",1759169601437,4.75646879,210.24,210.17,4.75801913]
["bitfinex","SOLUSD",1759169601763,0.67,210.23,210.17,4.75801913]
["bitfinex","SOLUSD",1759169602061,0.67,210.22,210.17,18.89344216]
["bitfinex","SOLUSD",1759169602262,0.67,210.22,210.17,5.42801913]
["bitfinex","SOLUSD",1759169602930,4.7562815,210.25,210.18,0.67]
["bitfinex","SOLUSD",1759169603135,34.31,210.24,210.18,0.67]
["bitfinex","SOLUSD",1759169603542,0.67,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759169603836,168.72926197,210.26,210.2,0.67]
["bitfinex","SOLUSD",1759169604047,165.91,210.26,210.2,0.67]
["bitfinex","SOLUSD",1759169605132,170.66603938,210.26,210.2,5.42722154]
["bitfinex","SOLUSD",1759169606062,169.99603938,210.26,210.2,5.42722154]
["bitfinex","SOLUSD",1759169606261,0.67,210.25,210.2,5.42722154]
["bitfinex","SOLUSD",1759169606462,0.67,210.24,210.2,5.42722154]
["bitfinex","SOLUSD",1759169606662,131.6,210.26,210.21,0.67]
["bitfinex","SOLUSD",1759169607961,0.67,210.25,210.2,50.31065636]
["bitfinex","SOLUSD",1759169608151,131.6,210.26,210.21,0.67]
["bitfinex","SOLUSD",1759169608343,131.6,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169608755,132.27,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759169609263,132.27,210.26,210.2,45.55343482]
["bitfinex","SOLUSD",1759169609264,0.67,210.25,210.2,33.66]
["bitfinex","SOLUSD",1759169609462,131.6,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759169609671,131.6,210.26,210.21,5.42714761]
["bitfinex","SOLUSD",1759169609965,131.6,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169610165,131.6,210.26,210.23,0.67]
["bitfinex","SOLUSD",1759169610566,132.27,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759169610767,131.6,210.26,210.21,17.32001664]
["bitfinex","SOLUSD",1759169610963,132.27,210.26,210.21,17.32001664]
["bitfinex","SOLUSD",1759169611976,131.6,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169612166,131.6,210.26,210.23,0.67]
["bitfinex","SOLUSD",1759169612546,131.6,210.26,210.21,17.32001664]
["bitfinex","SOLUSD",1759169612868,132.27,210.26,210.21,17.32001664]
["bitfinex","SOLUSD",1759169613255,131.6,210.26,210.21,17.32001664]
["bitfinex","SOLUSD",1759169613458,132.27,210.26,210.21,17.32001664]
["bitfinex","SOLUSD",1759169615170,0.67,210.25,210.21,17.32001664]
["bitfinex","SOLUSD",1759169615347,0.67,210.24,210.21,16.65001664]
["bitfinex","SOLUSD",1759169615743,132.27,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759169616068,132.27,210.26,210.21,11.89286903]
["bitfinex","SOLUSD",1759169616069,0.67,210.25,210.21,11.89286903]
["bitfinex","SOLUSD",1759169616369,0.67,210.25,210.21,12.56286903]
["bitfinex","SOLUSD",1759169616970,0.67,210.25,210.21,17.32001664]
["bitfinex","SOLUSD",1759169618473,131.6,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169618654,131.6,210.26,210.23,0.67]
["bitfinex","SOLUSD",1759169619053,131.6,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759169619360,132.27,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759169619978,0.67,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759169620269,0.67,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759169620469,131.6,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759169620660,132.27,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759169621971,0.67,210.25,210.21,16.65001664]
["bitfinex","SOLUSD",1759169622374,0.67,210.25,210.21,17.32001664]
["bitfinex","SOLUSD",1759169623269,0.67,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1759169623471,0.67,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759169623670,131.6,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169623871,131.6,210.26,210.23,0.67]
["bitfinex","SOLUSD",1759169624351,131.6,210.26,210.21,11.89286903]
["bitfinex","SOLUSD",1759169624673,131.6,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169625049,132.27,210.26,210.22,0.67]
["bitfinex","SOLUSD",1759169626287,132.27,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759169626772,0.67,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759169627158,131.6,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759169627355,132.27,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759169628158,132.27,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759169628661,132.27,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759169628862,131.6,210.26,210.23,0.67]
["bitfinex","SOLUSD",1759169629049,132.27,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759169629256,132.27,210.26,210.22,17.31922462]
["bitfinex","SOLUSD",1759169631876,131.6,210.26,210.23,0.7]
["bitfinex","SOLUSD",1759169632279,132.31,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759169632468,132.31,210.26,210.22,17.34922462]
["bitfinex","SOLUSD",1759169632657,131.6,210.26,210.23,0.7]
["bitfinex","SOLUSD",1759169633155,131.6,210.26,210.24,0.7]
["bitfinex","SOLUSD",1759169635181,131.6,210.26,210.22,20.13848659]
["bitfinex","SOLUSD",1759169635377,131.6,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759169636487,0.71,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1759169637490,0.71,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759169637778,0.71,210.28,210.23,17.34843266]
["bitfinex","SOLUSD",1759169638085,0.2,210.29,210.24,14.29559401]
["bitfinex","SOLUSD",1759169638466,0.91,210.29,210.25,0.7]
["bitfinex","SOLUSD",1759169639184,0.2,210.29,210.26,14.29559401]
["bitfinex","SOLUSD",1759169639381,0.2,210.29,210.27,0.7]
["bitfinex","SOLUSD",1759169639574,0.2,210.29,210.28,0.7]
["bitfinex","SOLUSD",1759169640686,0.91,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759169641086,0.2,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759169641388,0.71,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1759169641685,0.2,210.29,210.26,16.64578985]
["bitfinex","SOLUSD",1759169641871,0.71,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1759169642068,0.71,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1759169643072,0.71,210.27,210.23,11.89117989]
["bitfinex","SOLUSD",1759169643271,0.71,210.26,210.22,33.56]
["bitfinex","SOLUSD",1759169643476,0.71,210.25,210.22,33.56]
["bitfinex","SOLUSD",1759169643782,38.51538676,210.29,210.22,33.56]
["bitfinex","SOLUSD",1759169643783,0.71,210.24,210.22,38.31690307]
["bitfinex","SOLUSD",1759169643987,0.71,210.23,210.22,38.31690307]
["bitfinex","SOLUSD",1759169644294,0.71,210.23,210.17,55.44464668]
["bitfinex","SOLUSD",1759169644492,0.71,210.22,210.17,14.06049404]
["bitfinex","SOLUSD",1759169644678,0.71,210.21,210.15,4.75831609]
["bitfinex","SOLUSD",1759169644879,0.71,210.2,210.15,4.75831609]
["bitfinex","SOLUSD",1759169645093,0.71,210.19,210.15,4.75831609]
["bitfinex","SOLUSD",1759169645286,0.71,210.18,210.15,4.75831609]
["bitfinex","SOLUSD",1759169645489,0.71,210.17,210.15,4.75831609]
["bitfinex","SOLUSD",1759169645704,34.27,210.16,210.09,4.75978433]
["bitfinex","SOLUSD",1759169645884,0.71,210.15,210.09,4.75978433]
["bitfinex","SOLUSD",1759169646081,0.71,210.18,210.11,13.59559401]
["bitfinex","SOLUSD",1759169646298,0.71,210.18,210.12,0.7]
["bitfinex","SOLUSD",1759169646797,0.71,210.18,210.1,13.59559401]
["bitfinex","SOLUSD",1759169647105,0.71,210.17,210.1,14.29559401]
["bitfinex","SOLUSD",1759169647402,0.71,210.16,210.1,14.29559401]
["bitfinex","SOLUSD",1759169647899,0.71,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759169648298,0.71,210.16,210.11,17.35794107]
["bitfinex","SOLUSD",1759169648490,0.71,210.18,210.12,0.7]
["bitfinex","SOLUSD",1759169649602,0.71,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1759169649799,0.71,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759169650007,0.71,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759169650303,0.71,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759169650502,0.71,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759169651112,33.58,210.17,210.1,4.75962656]
["bitfinex","SOLUSD",1759169651295,0.71,210.13,210.1,4.75962656]
["bitfinex","SOLUSD",1759169651610,0.71,210.12,210.09,19.11099765]
["bitfinex","SOLUSD",1759169652810,33.58,210.17,210.09,19.11099765]
["bitfinex","SOLUSD",1759169653016,0.71,210.15,210.09,19.81099765]
["bitfinex","SOLUSD",1759169654797,0.72,210.14,210.09,19.81099765]
["bitfinex","SOLUSD",1759169655000,0.72,210.13,210.09,19.81099765]
["bitfinex","SOLUSD",1759169655186,0.72,210.12,210.09,19.11099765]
["bitfinex","SOLUSD",1759169655392,38.33835566,210.16,210.09,19.11099765]
["bitfinex","SOLUSD",1759169655592,0.72,210.15,210.09,19.11099765]
["bitfinex","SOLUSD",1759169655793,0.72,210.14,210.09,19.11099765]
["bitfinex","SOLUSD",1759169655999,0.72,210.13,210.09,19.11099765]
["bitfinex","SOLUSD",1759169656303,0.72,210.15,210.09,19.78099765]
["bitfinex","SOLUSD",1759169656510,0.72,210.14,210.09,19.78099765]
["bitfinex","SOLUSD",1759169658013,38.33828229,210.16,210.09,19.78099765]
["bitfinex","SOLUSD",1759169658193,0.72,210.15,210.09,19.78099765]
["bitfinex","SOLUSD",1759169658392,0.72,210.14,210.09,19.78099765]
["bitfinex","SOLUSD",1759169658602,38.33828229,210.16,210.09,19.78099765]
["bitfinex","SOLUSD",1759169658907,34.28,210.16,210.1,0.67]
["bitfinex","SOLUSD",1759169659812,34.28,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759169660014,33.56,210.16,210.11,5.42941173]
["bitfinex","SOLUSD",1759169660308,0.72,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759169660609,0.72,210.17,210.12,0.67]
["bitfinex","SOLUSD",1759169660818,131.6,210.16,210.13,0.67]
["bitfinex","SOLUSD",1759169661701,131.6,210.16,210.11,17.36794107]
["bitfinex","SOLUSD",1759169661896,132.27,210.16,210.12,0.71]
["bitfinex","SOLUSD",1759169663518,132.27,210.16,210.11,11.89852934]
["bitfinex","SOLUSD",1759169663713,0.67,210.15,210.11,12.60852934]
["bitfinex","SOLUSD",1759169663929,0.67,210.15,210.11,17.36794107]
["bitfinex","SOLUSD",1759169664220,0.67,210.14,210.1,4.75959277]
["bitfinex","SOLUSD",1759169664415,0.67,210.13,210.1,4.75959277]
["bitfinex","SOLUSD",1759169664599,136.35831042,210.16,210.1,4.75959277]
["bitfinex","SOLUSD",1759169664801,0.67,210.14,210.1,4.75959277]
["bitfinex","SOLUSD",1759169665508,165.83,210.13,210.04,0.71]
["bitfinex","SOLUSD",1759169665844,131.6,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1759169666001,132.27,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1759169666204,0.67,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759169667495,0.67,210.11,210.05,5.47077124]
["bitfinex","SOLUSD",1759169667701,131.6,210.12,210.06,0.71]
["bitfinex","SOLUSD",1759169667897,0.67,210.11,210.06,14.75983675]
["bitfinex","SOLUSD",1759169668105,0.67,210.1,210.06,0.71]
["bitfinex","SOLUSD",1759169668827,0.67,210.09,210.05,16.66269935]
["bitfinex","SOLUSD",1759169669227,0.67,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1759169669411,0.67,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1759169669605,0.67,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759169669807,0.67,210.08,210.04,5.4709979]
["bitfinex","SOLUSD",1759169670324,33.58,210.1,210.04,5.4709979]
["bitfinex","SOLUSD",1759169670527,34.25,210.1,210.04,5.4709979]
["bitfinex","SOLUSD",1759169671430,33.58,210.11,210.05,0.71]
["bitfinex","SOLUSD",1759169671621,33.58,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1759169671821,0.67,210.1,210.06,19.64484279]
["bitfinex","SOLUSD",1759169672218,131.6,210.12,210.06,19.64484279]
["bitfinex","SOLUSD",1759169672417,165.18,210.12,210.06,19.64484279]
["bitfinex","SOLUSD",1759169672723,132.27,210.11,210.06,19.64484279]
["bitfinex","SOLUSD",1759169673430,131.6,210.11,210.06,19.64484279]
["bitfinex","SOLUSD",1759169673628,132.27,210.11,210.06,19.64484279]
["bitfinex","SOLUSD",1759169674217,0.67,210.1,210.06,18.93484279]
["bitfinex","SOLUSD",1759169674417,0.67,210.09,210.06,21.1708448]
["bitfinex","SOLUSD",1759169676235,136.35946389,210.11,210.06,21.1708448]
["bitfinex","SOLUSD",1759169676437,0.67,210.1,210.06,21.1708448]
["bitfinex","SOLUSD",1759169677416,0.67,210.1,210.06,21.8808448]
["bitfinex","SOLUSD",1759169680524,131.6,210.11,210.08,2.23600201]
["bitfinex","SOLUSD",1759169680720,131.6,210.11,210.06,30.8362043]
["bitfinex","SOLUSD",1759169680933,132.27,210.11,210.09,2.23600201]
["bitfinex","SOLUSD",1759169681134,0.67,210.1,210.09,2.23600201]
["bitfinex","SOLUSD",1759169683142,131.6,210.11,210.09,2.23600201]
["bitfinex","SOLUSD",1759169683335,132.27,210.11,210.09,2.23600201]
["bitfinex","SOLUSD",1759169684038,132.27,210.11,210.08,4.76007987]
["bitfinex","SOLUSD",1759169684231,132.27,210.11,210.09,2.23600201]
["bitfinex","SOLUSD",1759169684543,0.67,210.1,210.06,19.64465278]
["bitfinex","SOLUSD",1759169684742,0.67,210.1,210.09,2.23600201]
["bitfinex","SOLUSD",1759169686942,131.6,210.11,210.09,7.70586682]
["bitfinex","SOLUSD",1759169687242,165.18,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759169687444,131.6,210.17,210.16,2.23600201]
["bitfinex","SOLUSD",1759169688247,131.6,210.17,210.14,0.71]
["bitfinex","SOLUSD",1759169689121,0.67,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759169689324,0.67,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759169689546,0.67,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759169690039,0.67,210.13,210.1,4.759614]
["bitfinex","SOLUSD",1759169690355,0.67,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759169690663,34.25,210.15,210.1,4.759614]
["bitfinex","SOLUSD",1759169690838,0.67,210.14,210.1,4.759614]
["bitfinex","SOLUSD",1759169691150,0.67,210.14,210.1,5.469614]
["bitfinex","SOLUSD",1759169692744,0.67,210.14,210.1,4.759614]
["bitfinex","SOLUSD",1759169693544,0.67,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759169693757,0.67,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759169693929,38.33854351,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759169694132,0.66,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759169694331,0.66,210.14,210.09,5.45986481]
["bitfinex","SOLUSD",1759169696131,0.66,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759169696334,34.24,210.15,210.1,0.7]
["bitfinex","SOLUSD",1759169697451,34.24,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759169697837,0.66,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759169699245,33.58,210.15,210.11,5.45941173]
["bitfinex","SOLUSD",1759169699450,131.6,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1759169699636,131.6,210.14,210.11,5.45941173]
["bitfinex","SOLUSD",1759169700838,132.26,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759169701034,132.26,210.14,210.09,5.45986481]
["bitfinex","SOLUSD",1759169701237,131.6,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759169701549,2.37816358,210.21,210.12,13.59559401]
["bitfinex","SOLUSD",1759169701550,131.6,210.21,210.12,13.59559401]
["bitfinex","SOLUSD",1759169701749,34.22,210.2,210.13,0.7]
["bitfinex","SOLUSD",1759169702455,2.23600201,210.15,210.08,4.57397437]
["bitfinex","SOLUSD",1759169702761,165.82,210.14,210.04,12.6019412]
["bitfinex","SOLUSD",1759169702957,0.66,210.13,210.04,12.6019412]
["bitfinex","SOLUSD",1759169703147,34.22,210.12,210.05,4.76071877]
["bitfinex","SOLUSD",1759169703457,38.97958344,210.11,210.05,4.76071877]
["bitfinex","SOLUSD",1759169703665,0.66,210.1,210.05,4.76071877]
["bitfinex","SOLUSD",1759169703854,0.66,210.09,210.04,5.46099447]
["bitfinex","SOLUSD",1759169704058,0.66,210.08,210.04,5.46099447]
["bitfinex","SOLUSD",1759169704251,0.66,210.1,210.05,0.7]
["bitfinex","SOLUSD",1759169704451,0.66,210.09,210.03,0.7]
["bitfinex","SOLUSD",1759169704854,33.56,210.08,210.0,33.56]
["bitfinex","SOLUSD",1759169705039,0.66,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1759169705246,0.66,210.06,209.99,0.2]
["bitfinex","SOLUSD",1759169705455,33.56,210.05,209.99,4.96191915]
["bitfinex","SOLUSD",1759169705652,33.56,210.05,209.99,17.56724797]
["bitfinex","SOLUSD",1759169705955,0.66,210.06,209.99,5.66191915]
["bitfinex","SOLUSD",1759169706162,34.22,210.06,209.99,5.66191915]
["bitfinex","SOLUSD",1759169706365,34.22,210.06,209.99,17.56724797]
["bitfinex","SOLUSD",1759169707657,0.66,210.08,210.0,0.7]
["bitfinex","SOLUSD",1759169707857,33.58,210.06,210.0,14.988535]
["bitfinex","SOLUSD",1759169708067,33.58,210.06,210.01,0.7]
["bitfinex","SOLUSD",1759169708239,34.24,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169708941,34.24,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759169709457,0.66,210.08,210.03,5.46122458]
["bitfinex","SOLUSD",1759169709658,0.66,210.1,210.04,0.7]
["bitfinex","SOLUSD",1759169709961,33.58,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1759169710160,132.26,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759169710364,0.66,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759169710552,0.66,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759169710959,132.26,210.08,210.02,0.7]
["bitfinex","SOLUSD",1759169713267,132.26,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759169713461,0.66,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759169713660,0.66,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759169714163,132.28,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1759169714345,0.68,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1759169715239,0.68,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759169715442,0.68,210.06,210.02,5.45145129]
["bitfinex","SOLUSD",1759169715666,165.18,210.08,210.02,5.45145129]
["bitfinex","SOLUSD",1759169715667,165.86,210.08,210.02,5.45145129]
["bitfinex","SOLUSD",1759169715865,165.86,210.08,210.02,17.35507951]
["bitfinex","SOLUSD",1759169716864,0.68,210.07,210.02,17.35507951]
["bitfinex","SOLUSD",1759169717567,0.68,210.06,210.02,17.35507951]
["bitfinex","SOLUSD",1759169718468,165.86,210.08,210.03,0.69]
["bitfinex","SOLUSD",1759169718653,0.68,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759169719468,131.6,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759169719766,131.6,210.08,210.02,16.66507951]
["bitfinex","SOLUSD",1759169719951,0.68,210.07,210.02,17.35507951]
["bitfinex","SOLUSD",1759169720149,0.68,210.07,210.03,0.69]
["bitfinex","SOLUSD",1759169720470,131.6,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759169720667,131.6,210.08,210.05,4.18642261]
["bitfinex","SOLUSD",1759169720874,14.3222018,210.14,210.06,14.28559401]
["bitfinex","SOLUSD",1759169721060,15.0022018,210.14,210.07,0.69]
["bitfinex","SOLUSD",1759169721260,0.68,210.14,210.07,0.69]
["bitfinex","SOLUSD",1759169721561,0.68,210.14,210.05,0.7]
["bitfinex","SOLUSD",1759169721759,0.72,210.13,210.04,4.7609979]
["bitfinex","SOLUSD",1759169721952,34.3,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1759169722269,0.72,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1759169722467,0.72,210.1,210.04,5.4609979]
["bitfinex","SOLUSD",1759169722676,26.0,210.14,210.04,16.66349266]
["bitfinex","SOLUSD",1759169722861,34.3,210.12,210.05,0.7]
["bitfinex","SOLUSD",1759169723268,34.3,210.12,210.05,4.19642261]
["bitfinex","SOLUSD",1759169723567,0.72,210.11,210.05,3.49642261]
["bitfinex","SOLUSD",1759169723773,0.72,210.1,210.05,3.49642261]
["bitfinex","SOLUSD",1759169723976,0.72,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759169724370,0.72,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1759169725052,0.72,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1759169725252,0.72,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759169726274,0.72,210.08,210.03,3.49642261]
["bitfinex","SOLUSD",1759169726571,0.72,210.08,210.04,0.7]
["bitfinex","SOLUSD",1759169726953,0.72,210.07,210.03,3.49642261]
["bitfinex","SOLUSD",1759169727149,0.72,210.07,210.02,5.46145129]
["bitfinex","SOLUSD",1759169727150,132.32,210.06,210.01,3.49642261]
["bitfinex","SOLUSD",1759169727356,0.72,210.05,210.01,3.49642261]
["bitfinex","SOLUSD",1759169727575,0.72,210.04,210.01,3.49642261]
["bitfinex","SOLUSD",1759169728460,165.9,210.06,210.01,8.25805113]
["bitfinex","SOLUSD",1759169728670,0.72,210.05,210.01,8.25805113]
["bitfinex","SOLUSD",1759169729074,0.72,210.05,210.01,8.95805113]
["bitfinex","SOLUSD",1759169729260,0.72,210.04,210.0,14.25569531]
["bitfinex","SOLUSD",1759169729467,0.72,210.03,209.99,0.2]
["bitfinex","SOLUSD",1759169729772,0.72,210.03,209.99,0.9]
["bitfinex","SOLUSD",1759169730278,0.72,210.03,209.99,5.66208587]
["bitfinex","SOLUSD",1759169730676,131.6,210.06,210.01,3.49642261]
["bitfinex","SOLUSD",1759169730981,131.6,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169731556,0.72,210.05,210.01,3.49642261]
["bitfinex","SOLUSD",1759169731750,131.6,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169731969,132.32,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169732285,131.6,210.06,210.01,3.49642261]
["bitfinex","SOLUSD",1759169732484,131.6,210.06,210.04,3.49642261]
["bitfinex","SOLUSD",1759169732685,131.6,210.06,210.05,5.46077124]
["bitfinex","SOLUSD",1759169733975,132.32,210.12,210.05,5.46077124]
["bitfinex","SOLUSD",1759169734177,165.9,210.12,210.07,3.49642261]
["bitfinex","SOLUSD",1759169734370,0.72,210.11,210.07,4.19642261]
["bitfinex","SOLUSD",1759169734878,0.72,210.1,210.07,8.256531]
["bitfinex","SOLUSD",1759169735087,0.72,210.09,210.05,4.76074622]
["bitfinex","SOLUSD",1759169735287,0.72,210.08,210.05,4.76074622]
["bitfinex","SOLUSD",1759169735483,0.72,210.1,210.05,4.76074622]
["bitfinex","SOLUSD",1759169735681,0.72,210.09,210.05,4.76074622]
["bitfinex","SOLUSD",1759169735981,33.58,210.11,210.05,4.76074622]
["bitfinex","SOLUSD",1759169736187,0.72,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1759169736359,0.72,210.1,210.05,0.7]
["bitfinex","SOLUSD",1759169736556,0.72,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1759169736775,0.72,210.09,210.04,5.4609979]
["bitfinex","SOLUSD",1759169738266,0.72,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1759169738470,33.58,210.1,210.05,4.76074835]
["bitfinex","SOLUSD",1759169738777,132.32,210.09,210.01,0.7]
["bitfinex","SOLUSD",1759169738957,132.32,210.09,210.02,4.76143874]
["bitfinex","SOLUSD",1759169739291,0.72,210.08,210.02,5.46143874]
["bitfinex","SOLUSD",1759169739463,33.58,210.07,210.02,5.46143874]
["bitfinex","SOLUSD",1759169739664,0.72,210.06,210.02,5.46143874]
["bitfinex","SOLUSD",1759169740586,33.58,210.07,210.02,4.76143874]
["bitfinex","SOLUSD",1759169740766,34.3,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759169741084,33.58,210.08,210.03,0.7]
["bitfinex","SOLUSD",1759169741388,0.72,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759169741686,0.72,210.07,210.02,4.76143874]
["bitfinex","SOLUSD",1759169741893,33.58,210.08,210.02,5.46143874]
["bitfinex","SOLUSD",1759169742085,0.72,210.06,210.02,5.46143874]
["bitfinex","SOLUSD",1759169743783,33.58,210.08,210.02,16.66506696]
["bitfinex","SOLUSD",1759169743981,131.6,210.07,210.02,17.36506696]
["bitfinex","SOLUSD",1759169744180,131.6,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759169744492,132.32,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759169744666,0.72,210.06,210.02,16.66506696]
["bitfinex","SOLUSD",1759169744862,0.72,210.05,210.02,16.66506696]
["bitfinex","SOLUSD",1759169745061,131.6,210.07,210.02,16.66506696]
["bitfinex","SOLUSD",1759169745475,131.6,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759169745678,38.33966214,210.1,210.01,3.49642261]
["bitfinex","SOLUSD",1759169745679,132.32,210.06,210.01,3.49642261]
["bitfinex","SOLUSD",1759169745882,132.32,210.06,210.0,14.96714222]
["bitfinex","SOLUSD",1759169745883,0.72,210.05,210.0,14.96714222]
["bitfinex","SOLUSD",1759169746185,0.72,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759169746570,131.6,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1759169746771,132.32,210.06,210.01,5.46167801]
["bitfinex","SOLUSD",1759169746981,0.72,210.05,210.01,5.46167801]
["bitfinex","SOLUSD",1759169748281,131.6,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169748488,131.6,210.06,210.03,0.7]
["bitfinex","SOLUSD",1759169748881,131.6,210.06,210.04,0.7]
["bitfinex","SOLUSD",1759169749282,131.6,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169749487,131.6,210.06,210.03,0.7]
["bitfinex","SOLUSD",1759169750292,131.6,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759169750469,132.32,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759169750797,131.6,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759169751096,132.32,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759169752791,132.32,210.06,210.02,0.7]
["bitfinex","SOLUSD",1759169752792,132.32,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1759169753094,131.6,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759169753278,131.6,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759169753683,131.6,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759169754101,131.6,210.06,210.03,17.32428604]
["bitfinex","SOLUSD",1759169754893,131.6,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759169755094,131.6,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759169755699,131.6,210.06,210.02,3.49642261]
["bitfinex","SOLUSD",1759169755922,0.72,210.12,210.06,13.59559401]
["bitfinex","SOLUSD",1759169756100,132.32,210.14,210.07,0.66]
["bitfinex","SOLUSD",1759169756787,132.32,210.14,210.08,3.49642261]
["bitfinex","SOLUSD",1759169757096,132.32,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1759169757397,0.72,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1759169757581,0.72,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1759169758902,131.6,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1759169759074,0.72,210.13,210.09,5.41986481]
["bitfinex","SOLUSD",1759169759476,0.72,210.13,210.09,17.31952685]
["bitfinex","SOLUSD",1759169759697,131.6,210.14,210.09,17.31952685]
["bitfinex","SOLUSD",1759169759998,132.32,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759169760201,131.6,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1759169760381,131.6,210.14,210.11,0.66]
["bitfinex","SOLUSD",1759169761199,131.6,210.14,210.09,17.31952685]
["bitfinex","SOLUSD",1759169761396,131.6,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759169762485,132.32,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759169763210,0.72,210.16,210.11,17.31794107]
["bitfinex","SOLUSD",1759169763396,0.72,210.23,210.15,26.0]
["bitfinex","SOLUSD",1759169763573,3.92650588,210.26,210.17,3.49642261]
["bitfinex","SOLUSD",1759169763777,0.72,210.26,210.2,29.49642261]
["bitfinex","SOLUSD",1759169763973,0.72,210.26,210.21,14.25559401]
["bitfinex","SOLUSD",1759169764178,0.72,210.28,210.21,14.25559401]
["bitfinex","SOLUSD",1759169764474,0.72,210.28,210.13,4.71613594]
["bitfinex","SOLUSD",1759169764475,34.28,210.27,210.13,4.57397437]
["bitfinex","SOLUSD",1759169764678,34.28,210.27,210.06,0.66]
["bitfinex","SOLUSD",1759169764679,26.0,210.22,210.06,0.66]
["bitfinex","SOLUSD",1759169765003,0.14216157,210.17,210.06,0.66]
["bitfinex","SOLUSD",1759169765304,0.72,210.16,210.08,13.59559401]
["bitfinex","SOLUSD",1759169765484,0.72,210.15,210.08,14.25559401]
["bitfinex","SOLUSD",1759169766583,0.72,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759169766993,34.8,210.19,210.1,14.25559401]
["bitfinex","SOLUSD",1759169767194,34.8,210.19,210.11,0.66]
["bitfinex","SOLUSD",1759169768198,0.72,210.19,210.11,0.66]
["bitfinex","SOLUSD",1759169768412,0.72,210.19,210.12,4.75918522]
["bitfinex","SOLUSD",1759169768595,0.72,210.19,210.12,5.41918522]
["bitfinex","SOLUSD",1759169768988,5.47763612,210.19,210.12,5.41918522]
["bitfinex","SOLUSD",1759169769489,0.72,210.18,210.12,5.41918522]
["bitfinex","SOLUSD",1759169769689,39.5773858,210.2,210.13,0.66]
["bitfinex","SOLUSD",1759169770595,131.6,210.21,210.15,13.59559401]
["bitfinex","SOLUSD",1759169770792,131.6,210.21,210.16,0.66]
["bitfinex","SOLUSD",1759169771105,0.72,210.24,210.17,0.66]
["bitfinex","SOLUSD",1759169772001,0.72,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759169772201,0.72,210.24,210.19,0.66]
["bitfinex","SOLUSD",1759169772395,0.72,210.26,210.2,0.66]
["bitfinex","SOLUSD",1759169773794,0.72,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759169774000,0.68,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759169774893,0.68,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759169775092,0.68,210.27,210.23,0.72]
["bitfinex","SOLUSD",1759169775602,0.68,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759169775806,0.68,210.27,210.21,5.47714761]
["bitfinex","SOLUSD",1759169776217,0.68,210.27,210.21,17.37001664]
["bitfinex","SOLUSD",1759169777410,0.2,210.29,210.22,0.72]
["bitfinex","SOLUSD",1759169777906,0.88,210.29,210.22,0.72]
["bitfinex","SOLUSD",1759169778102,5.63538304,210.29,210.22,0.72]
["bitfinex","SOLUSD",1759169778811,5.63538304,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759169778998,0.68,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759169779200,0.68,210.28,210.23,5.47669504]
["bitfinex","SOLUSD",1759169781999,0.68,210.28,210.23,19.66383173]
["bitfinex","SOLUSD",1759169782319,0.68,210.28,210.24,5.44630913]
["bitfinex","SOLUSD",1759169782519,0.2,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759169783326,0.88,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759169783514,0.88,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759169785418,0.2,210.29,210.27,0.69]
["bitfinex","SOLUSD",1759169786305,0.2,210.29,210.26,13.59559401]
["bitfinex","SOLUSD",1759169786512,0.2,210.29,210.26,14.28559401]
["bitfinex","SOLUSD",1759169786818,0.2,210.29,210.28,4.755564]
["bitfinex","SOLUSD",1759169787204,0.2,210.29,210.28,5.445564]
["bitfinex","SOLUSD",1759169787522,0.2,210.29,210.28,19.04115801]
["bitfinex","SOLUSD",1759169788618,0.2,210.29,210.28,45.18331958]
["bitfinex","SOLUSD",1759169788828,0.2,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759169789130,0.2,210.36,210.34,13.59559401]
["bitfinex","SOLUSD",1759169789434,0.2,210.36,210.34,14.28559401]
["bitfinex","SOLUSD",1759169789726,0.2,210.36,210.35,14.28559401]
["bitfinex","SOLUSD",1759169790627,0.2,210.36,210.35,16.51860383]
["bitfinex","SOLUSD",1759169790819,0.2,210.36,210.35,21.27258528]
["bitfinex","SOLUSD",1759169791703,0.2,210.36,210.34,1.90653226]
["bitfinex","SOLUSD",1759169791935,0.88,210.36,210.31,20.58348947]
["bitfinex","SOLUSD",1759169792109,0.88,210.36,210.32,26.0]
["bitfinex","SOLUSD",1759169792426,0.88,210.36,210.32,26.69]
["bitfinex","SOLUSD",1759169792610,0.88,210.36,210.32,26.0]
["bitfinex","SOLUSD",1759169793007,0.88,210.36,210.31,20.58348947]
["bitfinex","SOLUSD",1759169793203,0.68,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759169793461,0.2,210.36,210.29,38.75511682]
["bitfinex","SOLUSD",1759169793462,0.68,210.34,210.29,38.75511682]
["bitfinex","SOLUSD",1759169793626,0.2,210.36,210.29,38.75511682]
["bitfinex","SOLUSD",1759169793627,0.68,210.33,210.29,38.75511682]
["bitfinex","SOLUSD",1759169793823,4.95393855,210.36,210.29,38.75511682]
["bitfinex","SOLUSD",1759169793824,0.68,210.32,210.29,38.75511682]
["bitfinex","SOLUSD",1759169794025,4.95393855,210.36,210.29,38.75511682]
["bitfinex","SOLUSD",1759169794230,0.68,210.33,210.29,38.75511682]
["bitfinex","SOLUSD",1759169794606,0.88,210.36,210.29,50.64346148]
["bitfinex","SOLUSD",1759169794810,0.88,210.36,210.29,51.33346148]
["bitfinex","SOLUSD",1759169796335,0.68,210.35,210.29,38.75511682]
["bitfinex","SOLUSD",1759169796515,0.68,210.34,210.26,2.23300982]
["bitfinex","SOLUSD",1759169796704,0.68,210.33,210.26,2.23300982]
["bitfinex","SOLUSD",1759169796904,0.68,210.32,210.26,2.23300982]
["bitfinex","SOLUSD",1759169798475,0.68,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1759169798803,5.4347684,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1759169800636,0.68,210.31,210.25,4.75622445]
["bitfinex","SOLUSD",1759169800939,0.68,210.3,210.19,13.59559401]
["bitfinex","SOLUSD",1759169801240,0.68,210.29,210.19,13.59559401]
["bitfinex","SOLUSD",1759169801440,0.68,210.28,210.19,13.59559401]
["bitfinex","SOLUSD",1759169801623,0.68,210.27,210.19,13.59559401]
["bitfinex","SOLUSD",1759169801934,0.68,210.26,210.19,13.59559401]
["bitfinex","SOLUSD",1759169802238,0.68,210.25,210.18,34.67]
["bitfinex","SOLUSD",1759169802449,0.68,210.24,210.18,14.4650284]
["bitfinex","SOLUSD",1759169802614,0.68,210.23,210.18,14.4650284]
["bitfinex","SOLUSD",1759169802822,0.68,210.22,210.17,4.75788328]
["bitfinex","SOLUSD",1759169803018,0.68,210.22,210.17,5.44788328]
["bitfinex","SOLUSD",1759169803246,0.68,210.24,210.18,0.69]
["bitfinex","SOLUSD",1759169804244,0.68,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759169804615,0.68,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1759169805394,0.68,210.23,210.17,4.75802136]
["bitfinex","SOLUSD",1759169805551,0.68,210.22,210.17,4.75802136]
["bitfinex","SOLUSD",1759169805751,16.64626696,210.26,210.17,19.22516785]
["bitfinex","SOLUSD",1759169805979,0.68,210.21,210.17,4.75802136]
["bitfinex","SOLUSD",1759169806182,4.75622606,210.26,210.17,0.69]
["bitfinex","SOLUSD",1759169806388,0.68,210.23,210.17,0.69]
["bitfinex","SOLUSD",1759169807072,5.50083617,210.22,210.15,33.98]
["bitfinex","SOLUSD",1759169807252,5.50083617,210.2,210.08,0.69]
["bitfinex","SOLUSD",1759169807566,31.50083617,210.17,210.06,0.69]
["bitfinex","SOLUSD",1759169807867,0.14216157,210.16,210.06,0.69]
["bitfinex","SOLUSD",1759169808070,5.50083617,210.14,210.03,19.62468579]
["bitfinex","SOLUSD",1759169808259,5.43895873,210.13,210.03,19.62468579]
["bitfinex","SOLUSD",1759169808570,0.68,210.12,210.03,19.62468579]
["bitfinex","SOLUSD",1759169808744,4.75895873,210.13,210.03,19.62468579]
["bitfinex","SOLUSD",1759169808745,0.68,210.11,210.03,19.62468579]
["bitfinex","SOLUSD",1759169808946,0.68,210.11,210.03,5.45122458]
["bitfinex","SOLUSD",1759169809543,0.68,210.1,210.03,5.45122458]
["bitfinex","SOLUSD",1759169810251,0.68,210.09,210.02,0.2]
["bitfinex","SOLUSD",1759169811479,5.43997907,210.09,210.02,4.96145012]
["bitfinex","SOLUSD",1759169811656,0.69,210.08,210.02,4.96145012]
["bitfinex","SOLUSD",1759169812078,33.98,210.1,210.02,4.96145012]
["bitfinex","SOLUSD",1759169812280,60.67,210.11,210.03,0.67]
["bitfinex","SOLUSD",1759169812586,0.69,210.1,210.03,0.67]
["bitfinex","SOLUSD",1759169814170,4.75986481,210.09,210.02,4.96145012]
["bitfinex","SOLUSD",1759169814379,0.69,210.08,210.02,4.96145012]
["bitfinex","SOLUSD",1759169815191,5.45016018,210.08,210.02,4.96145012]
["bitfinex","SOLUSD",1759169815578,5.45016018,210.08,210.02,0.2]
["bitfinex","SOLUSD",1759169817191,0.69,210.08,210.02,4.96138076]
["bitfinex","SOLUSD",1759169818893,33.96,210.09,210.03,0.67]
["bitfinex","SOLUSD",1759169819216,34.65,210.09,210.03,0.67]
["bitfinex","SOLUSD",1759169819503,39.40987627,210.09,210.03,5.43117007]
["bitfinex","SOLUSD",1759169820377,39.38987627,210.09,210.03,5.43117007]
["bitfinex","SOLUSD",1759169820582,34.63,210.09,210.03,5.43117007]
["bitfinex","SOLUSD",1759169821576,38.6998791,210.09,210.03,4.76117007]
["bitfinex","SOLUSD",1759169821787,0.69,210.08,210.03,4.76117007]
["bitfinex","SOLUSD",1759169822103,0.69,210.07,210.03,4.76117007]
["bitfinex","SOLUSD",1759169822472,0.69,210.06,210.02,0.2]
["bitfinex","SOLUSD",1759169822874,0.69,210.05,210.02,0.2]
["bitfinex","SOLUSD",1759169823788,0.69,210.05,210.02,4.96144242]
["bitfinex","SOLUSD",1759169823991,5.44975692,210.1,210.03,0.67]
["bitfinex","SOLUSD",1759169824316,26.0,210.06,210.02,0.2]
["bitfinex","SOLUSD",1759169824474,65.47082051,210.05,210.02,0.2]
["bitfinex","SOLUSD",1759169824677,26.69,210.05,210.02,0.2]
["bitfinex","SOLUSD",1759169824981,34.73,210.04,210.02,0.2]
["bitfinex","SOLUSD",1759169825582,0.69,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759169826603,5.59338615,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759169829571,7.50410768,210.03,210.02,0.2]
["bitfinex","SOLUSD",1759169830209,0.14216157,210.01,209.99,0.2]
["bitfinex","SOLUSD",1759169830415,76.70594975,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169830707,60.87216157,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169830888,65.65406633,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169831071,31.45190476,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169831276,65.51190476,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169831475,79.24966034,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169832291,65.65406633,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169832907,79.24966034,210.0,209.99,0.2]
["bitfinex","SOLUSD",1759169833707,0.14216157,209.99,209.95,0.2]
["bitfinex","SOLUSD",1759169833916,0.14216157,209.99,209.92,0.2]
["bitfinex","SOLUSD",1759169833917,26.14216157,209.93,209.92,0.2]
["bitfinex","SOLUSD",1759169834078,50.77594975,209.93,209.92,0.2]
["bitfinex","SOLUSD",1759169834276,50.77594975,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1759169834822,13.73775558,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1759169834983,18.50147509,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1759169835183,19.20147509,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1759169835415,39.73775558,209.89,209.88,1e-08]
["bitfinex","SOLUSD",1759169835717,39.73775558,209.89,209.84,0.2]
["bitfinex","SOLUSD",1759169835718,15.97594975,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1759169836045,0.14216157,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169836311,56.10253559,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169836493,56.80253559,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169836880,9.08694158,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169837076,13.15179601,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169837281,47.27179601,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169837811,47.97179601,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169838890,13.85179601,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169839096,47.97179601,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169840002,13.15179601,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169840207,49.88397901,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169842335,63.47957302,209.87,209.86,1e-08]
["bitfinex","SOLUSD",1759169842516,63.47957302,209.87,209.84,1e-08]
["bitfinex","SOLUSD",1759169842691,0.14216157,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169842885,56.78253559,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169843421,61.54852548,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169843624,65.44198632,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169843991,47.95293147,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169844318,53.78966252,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169844616,67.38525653,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169845889,63.46116565,209.82,209.8,0.2]
["bitfinex","SOLUSD",1759169846910,13.73775558,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169847241,16.89266908,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169847536,53.34397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169848111,56.49974427,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169848309,53.34397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169849847,19.18397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169850030,53.34397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169850239,18.50397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169850419,53.32397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169851720,18.50397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169851926,52.66397263,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169852924,13.59559401,209.88,209.8,0.71000001]
["bitfinex","SOLUSD",1759169853125,34.24478001,209.85,209.8,0.71000001]
["bitfinex","SOLUSD",1759169853339,26.0,209.82,209.81,0.71]
["bitfinex","SOLUSD",1759169853538,34.24478001,209.82,209.8,1e-08]
["bitfinex","SOLUSD",1759169853741,34.2,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169854130,38.96621705,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1759169854331,38.96621705,209.81,209.8,0.71000001]
["bitfinex","SOLUSD",1759169854530,34.24478001,209.82,209.8,0.71000001]
["bitfinex","SOLUSD",1759169854744,34.18,209.81,209.8,0.71000001]
["bitfinex","SOLUSD",1759169855250,34.18,209.81,209.77,0.21000001]
["bitfinex","SOLUSD",1759169855447,34.18,209.81,209.71,37.92088524]
["bitfinex","SOLUSD",1759169855658,34.18,209.81,209.72,4.76811234]
["bitfinex","SOLUSD",1759169855961,26.0,209.76,209.65,16.69419814]
["bitfinex","SOLUSD",1759169856125,34.18,209.75,209.65,16.69419814]
["bitfinex","SOLUSD",1759169856322,34.18,209.75,209.65,4.76985451]
["bitfinex","SOLUSD",1759169856825,34.18,209.75,209.64,4.7700773]
["bitfinex","SOLUSD",1759169857131,34.18,209.75,209.65,14.30559401]
["bitfinex","SOLUSD",1759169857132,34.2,209.75,209.65,14.30559401]
["bitfinex","SOLUSD",1759169857455,8.24478001,209.79,209.67,13.59559401]
["bitfinex","SOLUSD",1759169857630,34.22,209.78,209.68,0.71]
["bitfinex","SOLUSD",1759169857831,8.24478001,209.79,209.69,4.76894463]
["bitfinex","SOLUSD",1759169858033,34.22,209.78,209.7,0.71]
["bitfinex","SOLUSD",1759169858234,30.76664494,209.8,209.7,0.71]
["bitfinex","SOLUSD",1759169858433,34.22,209.79,209.7,0.71]
["bitfinex","SOLUSD",1759169859950,34.22,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759169860153,34.22,209.78,209.72,0.71]
["bitfinex","SOLUSD",1759169860347,12.0561497,209.84,209.72,0.71]
["bitfinex","SOLUSD",1759169860348,26.0,209.81,209.72,0.71]
["bitfinex","SOLUSD",1759169860545,12.0561497,209.84,209.72,0.71]
["bitfinex","SOLUSD",1759169860546,34.22,209.8,209.72,0.71]
["bitfinex","SOLUSD",1759169860752,0.68,209.85,209.73,13.59559401]
["bitfinex","SOLUSD",1759169861049,34.22,209.84,209.74,0.71]
["bitfinex","SOLUSD",1759169861837,38.98553888,209.84,209.75,16.68653158]
["bitfinex","SOLUSD",1759169862145,34.2,209.83,209.76,0.71]
["bitfinex","SOLUSD",1759169862651,26.0,209.84,209.76,0.71]
["bitfinex","SOLUSD",1759169862954,34.2,209.83,209.76,0.71]
["bitfinex","SOLUSD",1759169863155,26.68,209.87,209.77,13.59559401]
["bitfinex","SOLUSD",1759169863352,31.4448756,209.87,209.78,0.71]
["bitfinex","SOLUSD",1759169863544,34.2,209.86,209.78,0.71]
["bitfinex","SOLUSD",1759169863742,34.2,209.85,209.78,0.71]
["bitfinex","SOLUSD",1759169863939,5.44420331,209.9,209.79,16.68335001]
["bitfinex","SOLUSD",1759169864140,34.2,209.89,209.8,0.71]
["bitfinex","SOLUSD",1759169865056,34.18,209.88,209.81,13.59559401]
["bitfinex","SOLUSD",1759169865250,34.18,209.88,209.82,0.71]
["bitfinex","SOLUSD",1759169865456,34.86,209.88,209.8,14.30559401]
["bitfinex","SOLUSD",1759169865662,34.86,209.88,209.81,0.71]
["bitfinex","SOLUSD",1759169866036,34.86,209.88,209.82,4.76598989]
["bitfinex","SOLUSD",1759169866239,34.18,209.88,209.82,5.47598989]
["bitfinex","SOLUSD",1759169866439,38.94476904,209.88,209.82,5.47598989]
["bitfinex","SOLUSD",1759169867239,34.18,209.88,209.82,5.47598989]
["bitfinex","SOLUSD",1759169867651,34.18,209.88,209.83,0.71]
["bitfinex","SOLUSD",1759169868045,38.94470976,209.88,209.81,5.47621705]
["bitfinex","SOLUSD",1759169868245,0.68,209.87,209.81,5.47621705]
["bitfinex","SOLUSD",1759169868670,0.68,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759169869079,34.18,209.88,209.82,0.71]
["bitfinex","SOLUSD",1759169869453,34.18,209.88,209.81,16.68175968]
["bitfinex","SOLUSD",1759169869646,0.68,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759169869854,0.68,209.87,209.81,17.39175968]
["bitfinex","SOLUSD",1759169870088,34.18,209.88,209.81,17.39175968]
["bitfinex","SOLUSD",1759169870361,34.18,209.88,209.82,0.71]
["bitfinex","SOLUSD",1759169870948,5.44441976,209.89,209.82,0.71]
["bitfinex","SOLUSD",1759169871171,34.14,209.87,209.82,0.71]
["bitfinex","SOLUSD",1759169871674,34.86,209.87,209.82,0.71]
["bitfinex","SOLUSD",1759169872390,34.86,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759169872875,34.14,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759169873173,34.14,209.87,209.83,5.43576276]
["bitfinex","SOLUSD",1759169875182,0.72,209.89,209.83,5.43576276]
["bitfinex","SOLUSD",1759169875478,34.1,209.88,209.83,5.43576276]
["bitfinex","SOLUSD",1759169875655,34.82,209.88,209.83,5.43576276]
["bitfinex","SOLUSD",1759169876157,0.72,209.91,209.84,0.67]
["bitfinex","SOLUSD",1759169876361,34.08,209.9,209.84,14.75031986]
["bitfinex","SOLUSD",1759169876661,34.08,209.9,209.84,0.67]
["bitfinex","SOLUSD",1759169877277,0.72,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1759169877599,34.8,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1759169878178,4.76303881,209.95,209.86,0.67]
["bitfinex","SOLUSD",1759169878361,34.8,209.94,209.86,0.67]
["bitfinex","SOLUSD",1759169878682,34.06,209.93,209.86,0.67]
["bitfinex","SOLUSD",1759169879379,34.06,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759169879784,34.78,209.93,209.87,16.67699051]
["bitfinex","SOLUSD",1759169880282,0.72,209.93,209.87,17.34699051]
["bitfinex","SOLUSD",1759169881759,35.06,209.96,209.88,0.67]
["bitfinex","SOLUSD",1759169882083,34.04,209.95,209.88,0.67]
["bitfinex","SOLUSD",1759169882467,0.72,209.96,209.89,13.59559401]
["bitfinex","SOLUSD",1759169882654,0.72,209.96,209.9,0.67]
["bitfinex","SOLUSD",1759169882860,0.72,209.96,209.91,13.59559401]
["bitfinex","SOLUSD",1759169883077,0.72,209.96,209.91,14.26559401]
["bitfinex","SOLUSD",1759169883865,0.72,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1759169887078,132.32,209.98,209.93,0.67]
["bitfinex","SOLUSD",1759169887284,131.6,209.98,209.94,0.67]
["bitfinex","SOLUSD",1759169887783,131.6,209.98,209.92,16.67301829]
["bitfinex","SOLUSD",1759169887784,0.72,210.02,209.95,0.67]
["bitfinex","SOLUSD",1759169887972,34.72,210.02,209.95,0.67]
["bitfinex","SOLUSD",1759169888175,0.72,210.02,209.95,0.67]
["bitfinex","SOLUSD",1759169888474,34.72,210.02,209.95,0.67]
["bitfinex","SOLUSD",1759169889074,0.72,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1759169889273,0.72,210.02,209.97,5.43258513]
["bitfinex","SOLUSD",1759169889586,131.6,210.05,209.97,17.33904795]
["bitfinex","SOLUSD",1759169889798,0.72,210.04,209.98,13.59559401]
["bitfinex","SOLUSD",1759169890085,0.72,210.03,209.98,13.59559401]
["bitfinex","SOLUSD",1759169890271,0.72,210.02,209.98,13.59559401]
["bitfinex","SOLUSD",1759169891074,0.72,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1759169891267,0.72,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759169893292,34.7,210.05,209.99,17.33746035]
["bitfinex","SOLUSD",1759169893803,0.72,210.07,210.0,14.26559401]
["bitfinex","SOLUSD",1759169894099,34.16,210.08,210.01,0.72]
["bitfinex","SOLUSD",1759169894694,0.68,210.07,210.0,13.59559401]
["bitfinex","SOLUSD",1759169894882,0.68,210.07,209.99,19.84962036]
["bitfinex","SOLUSD",1759169894883,0.68,210.07,210.02,13.59559401]
["bitfinex","SOLUSD",1759169895288,0.68,210.06,209.96,26.0]
["bitfinex","SOLUSD",1759169895465,0.68,210.05,209.97,13.59559401]
["bitfinex","SOLUSD",1759169895666,34.66,210.04,209.97,13.59559401]
["bitfinex","SOLUSD",1759169895877,0.68,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1759169896076,0.68,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1759169896282,0.68,210.01,209.92,18.35916203]
["bitfinex","SOLUSD",1759169896598,34.68,210.0,209.87,5.48485443]
["bitfinex","SOLUSD",1759169896802,34.68,210.0,209.9,26.0]
["bitfinex","SOLUSD",1759169896803,0.68,209.99,209.9,26.0]
["bitfinex","SOLUSD",1759169896980,26.0,209.97,209.87,17.39699051]
["bitfinex","SOLUSD",1759169897182,16.67063585,209.95,209.86,4.76505067]
["bitfinex","SOLUSD",1759169897399,0.68,209.94,209.84,4.76553564]
["bitfinex","SOLUSD",1759169897605,0.68,209.93,209.84,4.76553564]
["bitfinex","SOLUSD",1759169897820,34.72,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1759169898106,0.68,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1759169898399,0.68,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759169899011,0.68,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759169899210,0.68,209.88,209.83,4.76574635]
["bitfinex","SOLUSD",1759169899520,0.68,209.87,209.83,4.76574635]
["bitfinex","SOLUSD",1759169899717,0.68,209.87,209.82,4.76596089]
["bitfinex","SOLUSD",1759169900114,0.68,209.86,209.82,4.76596089]
["bitfinex","SOLUSD",1759169900705,0.68,209.88,209.82,4.76596089]
["bitfinex","SOLUSD",1759169900905,0.68,209.87,209.82,4.76596089]
["bitfinex","SOLUSD",1759169901308,0.72,209.86,209.82,19.13263617]
["bitfinex","SOLUSD",1759169901508,0.72,209.88,209.82,4.76596089]
["bitfinex","SOLUSD",1759169901704,0.72,209.88,209.82,5.43596089]
["bitfinex","SOLUSD",1759169903614,0.72,209.9,209.82,17.35093563]
["bitfinex","SOLUSD",1759169903924,0.72,209.89,209.82,17.35093563]
["bitfinex","SOLUSD",1759169905020,0.72,209.89,209.82,5.43596089]
["bitfinex","SOLUSD",1759169905817,4.76394645,209.91,209.82,5.43596089]
["bitfinex","SOLUSD",1759169906019,0.72,209.88,209.82,5.43596089]
["bitfinex","SOLUSD",1759169907834,0.72,209.88,209.83,2.03743445]
["bitfinex","SOLUSD",1759169908008,0.72,209.87,209.83,2.03743445]
["bitfinex","SOLUSD",1759169909032,4.76441205,209.89,209.83,2.70743445]
["bitfinex","SOLUSD",1759169909033,0.72,209.89,209.83,2.70743445]
["bitfinex","SOLUSD",1759169909414,0.72,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759169909616,33.94,209.9,209.85,2.70743445]
["bitfinex","SOLUSD",1759169909936,34.66,209.9,209.85,2.03743445]
["bitfinex","SOLUSD",1759169910105,33.94,209.9,209.85,2.03743445]
["bitfinex","SOLUSD",1759169910303,0.72,209.89,209.85,2.03743445]
["bitfinex","SOLUSD",1759169910514,0.72,209.89,209.85,2.70743445]
["bitfinex","SOLUSD",1759169910716,33.94,209.9,209.85,2.70743445]
["bitfinex","SOLUSD",1759169911121,0.72,209.89,209.85,2.03743445]
["bitfinex","SOLUSD",1759169911312,33.94,209.9,209.85,2.03743445]
["bitfinex","SOLUSD",1759169911507,0.72,209.89,209.83,7.47316225]
["bitfinex","SOLUSD",1759169911727,0.72,209.88,209.83,6.80316225]
["bitfinex","SOLUSD",1759169911912,0.72,209.87,209.83,6.80316225]
["bitfinex","SOLUSD",1759169912746,39.42417492,209.9,209.83,7.47316225]
["bitfinex","SOLUSD",1759169913039,0.72,209.89,209.83,7.47316225]
["bitfinex","SOLUSD",1759169913211,132.32,209.89,209.83,7.47316225]
["bitfinex","SOLUSD",1759169913640,131.6,209.89,209.85,2.03743445]
["bitfinex","SOLUSD",1759169914013,132.32,209.89,209.85,2.03743445]
["bitfinex","SOLUSD",1759169914716,132.32,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759169915132,132.32,209.89,209.85,2.03743445]
["bitfinex","SOLUSD",1759169915340,0.72,209.88,209.85,2.03743445]
["bitfinex","SOLUSD",1759169915525,0.72,209.88,209.85,6.80266645]
["bitfinex","SOLUSD",1759169915725,131.6,209.89,209.85,6.80266645]
["bitfinex","SOLUSD",1759169916121,132.32,209.89,209.85,6.80266645]
["bitfinex","SOLUSD",1759169917127,0.72,209.88,209.85,4.765232]
["bitfinex","SOLUSD",1759169918143,0.72,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759169919140,0.72,209.88,209.84,6.80297009]
["bitfinex","SOLUSD",1759169920028,131.6,209.89,209.84,19.3868092]
["bitfinex","SOLUSD",1759169920341,0.72,209.88,209.84,18.7168092]
["bitfinex","SOLUSD",1759169920845,0.72,209.88,209.84,19.3868092]
["bitfinex","SOLUSD",1759169921028,131.6,209.89,209.84,19.3868092]
["bitfinex","SOLUSD",1759169921342,0.72,209.88,209.84,19.3868092]
["bitfinex","SOLUSD",1759169921718,0.72,209.88,209.84,18.7168092]
["bitfinex","SOLUSD",1759169922123,0.72,209.88,209.84,6.80297009]
["bitfinex","SOLUSD",1759169922733,131.6,209.89,209.84,7.47297009]
["bitfinex","SOLUSD",1759169922925,0.72,209.88,209.84,7.47297009]
["bitfinex","SOLUSD",1759169923336,131.6,209.89,209.84,7.47297009]
["bitfinex","SOLUSD",1759169923538,0.72,209.88,209.84,19.3868092]
["bitfinex","SOLUSD",1759169924838,131.6,209.89,209.84,19.3868092]
["bitfinex","SOLUSD",1759169925036,132.32,209.89,209.84,19.3868092]
["bitfinex","SOLUSD",1759169925244,131.6,209.89,209.87,2.03743445]
["bitfinex","SOLUSD",1759169925429,132.32,209.89,209.87,2.03743445]
["bitfinex","SOLUSD",1759169925753,0.72,209.88,209.85,2.03743445]
["bitfinex","SOLUSD",1759169926940,0.72,209.87,209.85,6.80261622]
["bitfinex","SOLUSD",1759169927529,166.14,209.89,209.85,6.80261622]
["bitfinex","SOLUSD",1759169928251,0.72,209.88,209.85,6.80261622]
["bitfinex","SOLUSD",1759169928453,0.72,209.87,209.85,6.80261622]
["bitfinex","SOLUSD",1759169929053,131.6,209.89,209.85,6.80261622]
["bitfinex","SOLUSD",1759169929257,131.6,209.89,209.85,7.47261622]
["bitfinex","SOLUSD",1759169929466,132.32,209.89,209.85,7.47261622]
["bitfinex","SOLUSD",1759169930059,132.32,209.89,209.85,6.80261622]
["bitfinex","SOLUSD",1759169930836,132.32,209.89,209.87,2.03743445]
["bitfinex","SOLUSD",1759169932766,132.32,209.89,209.87,6.80224482]
["bitfinex","SOLUSD",1759169935561,0.66,209.88,209.87,6.80224482]
["bitfinex","SOLUSD",1759169935759,0.66,209.88,209.87,2.03743445]
["bitfinex","SOLUSD",1759169936869,131.6,209.89,209.87,2.03743445]
["bitfinex","SOLUSD",1759169937053,132.26,209.89,209.87,6.8022036]
["bitfinex","SOLUSD",1759169937254,131.6,209.89,209.87,6.8022036]
["bitfinex","SOLUSD",1759169938165,131.6,209.89,209.87,4.76476915]
["bitfinex","SOLUSD",1759169938371,131.6,209.89,209.88,2.03743445]
["bitfinex","SOLUSD",1759169938755,132.26,209.89,209.88,2.03743445]
["bitfinex","SOLUSD",1759169938968,131.6,209.89,209.88,7.50206185]
["bitfinex","SOLUSD",1759169939666,0.66,209.95,209.89,13.59559401]
["bitfinex","SOLUSD",1759169939856,0.66,209.95,209.91,2.03743445]
["bitfinex","SOLUSD",1759169940044,0.66,209.94,209.91,2.03743445]
["bitfinex","SOLUSD",1759169940242,0.66,209.93,209.91,2.03743445]
["bitfinex","SOLUSD",1759169941263,0.66,209.92,209.89,6.80163834]
["bitfinex","SOLUSD",1759169941561,0.66,209.91,209.87,2.03743445]
["bitfinex","SOLUSD",1759169942471,34.44,209.9,209.83,13.59559401]
["bitfinex","SOLUSD",1759169942647,0.66,209.89,209.82,2.03743445]
["bitfinex","SOLUSD",1759169942850,34.44,209.88,209.81,4.76619979]
["bitfinex","SOLUSD",1759169943047,0.66,209.87,209.81,4.76619979]
["bitfinex","SOLUSD",1759169943661,29.21109877,209.9,209.82,0.7]
["bitfinex","SOLUSD",1759169943866,34.46,209.89,209.82,14.98790276]
["bitfinex","SOLUSD",1759169944066,34.46,209.89,209.82,0.7]
["bitfinex","SOLUSD",1759169944270,33.8,209.9,209.83,15.63302846]
["bitfinex","SOLUSD",1759169944464,33.8,209.9,209.84,0.7]
["bitfinex","SOLUSD",1759169944661,37.67576503,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1759169945053,3.87576503,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1759169945249,37.69576503,209.92,209.86,16.67778518]
["bitfinex","SOLUSD",1759169945452,0.66,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1759169945773,0.66,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1759169945952,0.66,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1759169946154,0.66,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1759169946363,41.79954322,209.92,209.83,27.54704604]
["bitfinex","SOLUSD",1759169946565,0.66,209.87,209.83,13.95145203]
["bitfinex","SOLUSD",1759169946768,0.66,209.86,209.83,13.95145203]
["bitfinex","SOLUSD",1759169946964,0.66,209.85,209.82,14.55221643]
["bitfinex","SOLUSD",1759169947163,0.66,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759169947363,0.66,209.83,209.8,4.76641548]
["bitfinex","SOLUSD",1759169947674,0.66,209.82,209.79,4.76665129]
["bitfinex","SOLUSD",1759169949069,0.66,209.81,209.77,4.76699712]
["bitfinex","SOLUSD",1759169949378,0.66,209.8,209.76,18.36294717]
["bitfinex","SOLUSD",1759169949563,0.66,209.79,209.71,28.99840732]
["bitfinex","SOLUSD",1759169949764,0.66,209.78,209.72,13.59559401]
["bitfinex","SOLUSD",1759169950170,0.66,209.77,209.71,20.01465484]
["bitfinex","SOLUSD",1759169950370,33.82,209.79,209.71,19.31465484]
["bitfinex","SOLUSD",1759169950679,0.66,209.76,209.71,19.31465484]
["bitfinex","SOLUSD",1759169950971,0.66,209.75,209.71,19.31465484]
["bitfinex","SOLUSD",1759169951174,0.66,209.79,209.72,14.29559401]
["bitfinex","SOLUSD",1759169951365,33.82,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1759169951568,3.2132191,209.84,209.76,13.59559401]
["bitfinex","SOLUSD",1759169951775,33.82,209.83,209.76,14.29559401]
["bitfinex","SOLUSD",1759169953063,0.66,209.84,209.77,0.7]
["bitfinex","SOLUSD",1759169953267,34.5,209.84,209.78,13.59559401]
["bitfinex","SOLUSD",1759169953455,34.5,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759169953660,0.66,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759169953874,33.84,209.84,209.79,5.46667143]
["bitfinex","SOLUSD",1759169954074,34.5,209.84,209.79,5.45667143]
["bitfinex","SOLUSD",1759169954280,34.5,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759169954472,0.66,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759169955162,33.84,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759169955362,34.5,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1759169955581,34.48,209.86,209.79,17.37335001]
["bitfinex","SOLUSD",1759169955781,0.66,209.84,209.79,17.37335001]
["bitfinex","SOLUSD",1759169955979,0.66,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1759169956880,33.82,209.86,209.8,0.69]
["bitfinex","SOLUSD",1759169956881,34.48,209.86,209.8,0.69]
["bitfinex","SOLUSD",1759169957184,0.66,209.85,209.79,16.68335001]
["bitfinex","SOLUSD",1759169957787,132.26,209.85,209.79,16.68335001]
["bitfinex","SOLUSD",1759169959492,131.6,209.85,209.8,14.28559401]
["bitfinex","SOLUSD",1759169959696,131.6,209.85,209.81,0.69]
["bitfinex","SOLUSD",1759169960688,131.6,209.85,209.82,0.69]
["bitfinex","SOLUSD",1759169961366,15.09273132,209.95,209.83,14.29559401]
["bitfinex","SOLUSD",1759169961694,42.47198342,209.94,209.83,13.59559401]
["bitfinex","SOLUSD",1759169961874,0.7,209.93,209.83,13.59559401]
["bitfinex","SOLUSD",1759169962189,0.7,209.92,209.83,13.59559401]
["bitfinex","SOLUSD",1759169962391,0.7,209.91,209.83,13.59559401]
["bitfinex","SOLUSD",1759169962580,0.7,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759169963894,0.7,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1759169964092,0.7,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1759169964396,0.7,209.9,209.84,4.76553564]
["bitfinex","SOLUSD",1759169964576,0.7,209.9,209.84,16.67937475]
["bitfinex","SOLUSD",1759169965889,3.20869515,209.93,209.85,14.29559401]
["bitfinex","SOLUSD",1759169966104,0.7,209.92,209.85,17.48025362]
["bitfinex","SOLUSD",1759169967000,165.4,209.95,209.85,0.7]
["bitfinex","SOLUSD",1759169967213,0.7,209.91,209.85,0.7]
["bitfinex","SOLUSD",1759169967385,0.7,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1759169967582,0.7,209.91,209.86,14.29559401]
["bitfinex","SOLUSD",1759169967905,0.7,209.9,209.84,11.91383911]
["bitfinex","SOLUSD",1759169968600,0.7,209.89,209.84,11.91383911]
["bitfinex","SOLUSD",1759169969276,0.7,209.88,209.83,5.46576276]
["bitfinex","SOLUSD",1759169969697,0.7,209.87,209.83,5.46576276]
["bitfinex","SOLUSD",1759169970411,0.7,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759169970579,0.7,209.89,209.84,0.7]
["bitfinex","SOLUSD",1759169971206,0.7,209.88,209.83,16.68016966]
["bitfinex","SOLUSD",1759169971714,0.7,209.88,209.83,17.38016966]
["bitfinex","SOLUSD",1759169971917,0.7,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759169972212,0.7,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759169972411,4.76428208,209.9,209.83,4.76576276]
["bitfinex","SOLUSD",1759169972412,0.7,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759169972596,0.7,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759169973113,0.7,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759169974033,0.7,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1759169974910,4.76493891,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759169975118,0.7,209.86,209.78,4.76689865]
["bitfinex","SOLUSD",1759169975343,0.7,209.85,209.78,4.76689865]
["bitfinex","SOLUSD",1759169975532,0.7,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1759169975734,0.7,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759169976037,0.7,209.83,209.76,4.76714733]
["bitfinex","SOLUSD",1759169976254,0.7,209.82,209.76,4.76714733]
["bitfinex","SOLUSD",1759169976957,0.7,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1759169977437,0.7,209.84,209.76,0.7]
["bitfinex","SOLUSD",1759169977651,33.78,209.85,209.77,13.59559401]
["bitfinex","SOLUSD",1759169977962,0.7,209.86,209.79,13.59559401]
["bitfinex","SOLUSD",1759169978328,0.7,209.86,209.8,0.7]
["bitfinex","SOLUSD",1759169978946,26.0,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759169979141,0.7,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1759169979940,0.7,209.87,209.81,16.68175968]
["bitfinex","SOLUSD",1759169980947,0.7,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759169981155,0.7,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1759169981457,0.7,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1759169981667,0.7,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1759169982239,0.7,209.86,209.81,16.68175968]
["bitfinex","SOLUSD",1759169982457,132.3,209.85,209.77,12.6175208]
["bitfinex","SOLUSD",1759169982751,34.48,209.84,209.76,13.59559401]
["bitfinex","SOLUSD",1759169982945,0.7,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1759169983149,0.7,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1759169984150,0.7,209.82,209.76,16.68573607]
["bitfinex","SOLUSD",1759169984352,0.7,209.82,209.76,17.38573607]
["bitfinex","SOLUSD",1759169984734,33.78,209.84,209.76,16.68573607]
["bitfinex","SOLUSD",1759169984933,132.3,209.85,209.77,0.7]
["bitfinex","SOLUSD",1759169985161,166.08,209.85,209.77,0.7]
["bitfinex","SOLUSD",1759169985360,170.84531912,209.85,209.77,0.7]
["bitfinex","SOLUSD",1759169986444,33.78,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1759169986648,0.7,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759169986862,0.7,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759169987451,0.7,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1759169987658,0.7,209.81,209.76,17.38573607]
["bitfinex","SOLUSD",1759169988256,0.7,209.83,209.77,0.7]
["bitfinex","SOLUSD",1759169988784,166.1,209.85,209.77,0.7]
["bitfinex","SOLUSD",1759169988964,0.7,209.83,209.77,0.7]
["bitfinex","SOLUSD",1759169989760,0.7,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759169989963,0.7,209.83,209.78,5.46689865]
["bitfinex","SOLUSD",1759169990163,0.7,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759169991156,0.68,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1759169991361,0.68,209.82,209.77,5.47712589]
["bitfinex","SOLUSD",1759169992363,132.28,209.85,209.78,0.71]
["bitfinex","SOLUSD",1759169992542,33.8,209.84,209.78,0.71]
["bitfinex","SOLUSD",1759169992945,0.68,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759169993851,0.68,209.82,209.76,4.76735238]
["bitfinex","SOLUSD",1759169994055,0.68,209.81,209.76,4.76735238]
["bitfinex","SOLUSD",1759169994257,0.68,209.8,209.76,4.76735238]
["bitfinex","SOLUSD",1759169995369,0.68,209.82,209.76,5.47735238]
["bitfinex","SOLUSD",1759169995869,33.8,209.84,209.76,16.68573529]
["bitfinex","SOLUSD",1759169996054,33.8,209.84,209.77,0.71]
["bitfinex","SOLUSD",1759169996055,39.24558028,209.84,209.77,0.71]
["bitfinex","SOLUSD",1759169997251,39.24558028,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1759169997866,0.68,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759169998074,0.68,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759169998376,38.56558028,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1759169998377,0.68,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759169999077,4.76558028,209.84,209.76,11.91838291]
["bitfinex","SOLUSD",1759169999375,132.28,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759170000279,132.28,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759170000485,131.6,209.83,209.78,5.47689865]
["bitfinex","SOLUSD",1759170000658,132.28,209.83,209.78,5.47689865]
["bitfinex","SOLUSD",1759170001176,0.68,209.82,209.78,5.47689865]
["bitfinex","SOLUSD",1759170002077,131.6,209.83,209.79,0.71]
["bitfinex","SOLUSD",1759170002276,132.28,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759170002786,132.28,209.83,209.78,5.47689865]
["bitfinex","SOLUSD",1759170002978,132.28,209.83,209.79,0.71]
["bitfinex","SOLUSD",1759170003672,131.6,209.83,209.8,0.71]
["bitfinex","SOLUSD",1759170003882,0.68,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759170004061,0.68,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759170004262,0.68,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1759170004461,0.68,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1759170004658,132.28,209.79,209.74,4.7676045]
["bitfinex","SOLUSD",1759170004856,132.28,209.79,209.73,4.76802043]
["bitfinex","SOLUSD",1759170005056,0.68,209.78,209.73,4.76802043]
["bitfinex","SOLUSD",1759170005283,0.68,209.77,209.73,4.76802043]
["bitfinex","SOLUSD",1759170005481,0.68,209.76,209.72,4.76823183]
["bitfinex","SOLUSD",1759170005783,0.68,209.75,209.72,4.76823183]
["bitfinex","SOLUSD",1759170006085,131.6,209.79,209.72,4.76823183]
["bitfinex","SOLUSD",1759170006086,0.68,209.74,209.72,4.76823183]
["bitfinex","SOLUSD",1759170006488,0.68,209.74,209.7,31.21587676]
["bitfinex","SOLUSD",1759170006659,0.68,209.76,209.7,17.40051024]
["bitfinex","SOLUSD",1759170006863,33.78,209.77,209.71,0.71]
["bitfinex","SOLUSD",1759170007457,0.68,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759170007673,0.68,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759170007872,0.68,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759170008094,0.68,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759170009094,0.68,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759170009280,0.68,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759170011100,34.46,209.77,209.71,0.71]
["bitfinex","SOLUSD",1759170011281,131.6,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759170011678,132.28,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759170012193,0.68,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759170012386,131.6,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759170012688,131.6,209.76,209.72,0.71]
["bitfinex","SOLUSD",1759170012895,131.6,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759170013093,131.6,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759170013294,131.6,209.76,209.74,5.47780776]
["bitfinex","SOLUSD",1759170013499,131.6,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1759170013996,0.68,209.75,209.72,4.76807426]
["bitfinex","SOLUSD",1759170014182,0.68,209.74,209.72,4.76807426]
["bitfinex","SOLUSD",1759170015376,131.6,209.76,209.73,0.68]
["bitfinex","SOLUSD",1759170015695,131.6,209.76,209.74,0.68]
["bitfinex","SOLUSD",1759170016088,0.7,209.83,209.75,14.27559401]
["bitfinex","SOLUSD",1759170016290,0.7,209.83,209.77,3.18465961]
["bitfinex","SOLUSD",1759170016602,0.7,209.83,209.77,3.86465961]
["bitfinex","SOLUSD",1759170017199,0.7,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1759170017403,0.7,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759170017605,0.7,209.82,209.78,5.44689865]
["bitfinex","SOLUSD",1759170017911,0.7,209.82,209.78,17.36414528]
["bitfinex","SOLUSD",1759170018281,0.7,209.84,209.78,17.36414528]
["bitfinex","SOLUSD",1759170019677,131.6,209.86,209.79,0.68]
["bitfinex","SOLUSD",1759170019985,132.3,209.86,209.79,0.68]
["bitfinex","SOLUSD",1759170020988,131.6,209.86,209.8,13.59559401]
["bitfinex","SOLUSD",1759170021191,131.6,209.86,209.8,0.7]
["bitfinex","SOLUSD",1759170021499,0.69,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1759170021689,0.69,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1759170021890,0.69,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1759170022087,0.69,209.82,209.79,4.76649172]
["bitfinex","SOLUSD",1759170022409,0.69,209.81,209.79,4.76649172]
["bitfinex","SOLUSD",1759170022906,0.69,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1759170023209,0.69,209.79,209.75,4.76738308]
["bitfinex","SOLUSD",1759170023410,33.78,209.82,209.75,4.76738308]
["bitfinex","SOLUSD",1759170023411,0.69,209.78,209.75,4.76738308]
["bitfinex","SOLUSD",1759170024592,0.69,209.8,209.75,4.76738308]
["bitfinex","SOLUSD",1759170024793,34.47,209.82,209.76,0.7]
["bitfinex","SOLUSD",1759170025295,34.47,209.82,209.75,16.68633421]
["bitfinex","SOLUSD",1759170025491,0.69,209.82,209.77,16.68494063]
["bitfinex","SOLUSD",1759170025712,0.69,209.82,209.77,17.38494063]
["bitfinex","SOLUSD",1759170026214,166.07,209.84,209.78,0.7]
["bitfinex","SOLUSD",1759170026418,131.6,209.83,209.78,0.7]
["bitfinex","SOLUSD",1759170026712,131.6,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759170027014,0.69,209.82,209.77,16.68494063]
["bitfinex","SOLUSD",1759170027202,0.69,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1759170027504,137.05645684,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1759170027707,0.69,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759170027891,0.69,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759170028085,0.69,209.77,209.71,38.54839939]
["bitfinex","SOLUSD",1759170028285,0.69,209.76,209.71,4.76839939]
["bitfinex","SOLUSD",1759170028491,0.69,209.75,209.71,4.76839939]
["bitfinex","SOLUSD",1759170028688,34.47,209.77,209.71,4.76839939]
["bitfinex","SOLUSD",1759170028892,0.69,209.77,209.71,5.46839939]
["bitfinex","SOLUSD",1759170030331,0.69,209.76,209.71,16.68962393]
["bitfinex","SOLUSD",1759170030536,26.69,209.75,209.62,4.77053716]
["bitfinex","SOLUSD",1759170030702,33.78,209.74,209.63,0.7]
["bitfinex","SOLUSD",1759170030896,26.0,209.73,209.63,0.7]
["bitfinex","SOLUSD",1759170031105,33.78,209.72,209.63,0.7]
["bitfinex","SOLUSD",1759170031621,33.78,209.71,209.64,15.63356088]
["bitfinex","SOLUSD",1759170031792,0.69,209.72,209.65,0.7]
["bitfinex","SOLUSD",1759170032211,3.90039404,209.75,209.67,18.73086523]
["bitfinex","SOLUSD",1759170032418,0.69,209.75,209.68,14.29559401]
["bitfinex","SOLUSD",1759170032800,0.69,209.74,209.67,16.69289836]
["bitfinex","SOLUSD",1759170033021,0.69,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759170033392,34.47,209.75,209.68,0.7]
["bitfinex","SOLUSD",1759170034101,0.69,209.75,209.68,0.7]
["bitfinex","SOLUSD",1759170034296,0.69,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759170034496,0.69,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759170034694,0.69,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759170035121,0.69,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759170035417,0.69,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759170035625,33.78,209.76,209.69,16.69130621]
["bitfinex","SOLUSD",1759170035626,0.69,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170035799,0.69,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759170036313,0.69,209.73,209.69,11.92236158]
["bitfinex","SOLUSD",1759170036501,0.69,209.75,209.69,12.62236158]
["bitfinex","SOLUSD",1759170037023,0.69,209.75,209.69,11.92236158]
["bitfinex","SOLUSD",1759170038018,132.29,209.75,209.69,11.92236158]
["bitfinex","SOLUSD",1759170038410,132.29,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1759170039316,131.6,209.75,209.69,11.92236158]
["bitfinex","SOLUSD",1759170039520,0.69,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759170039724,0.69,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1759170039917,0.69,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1759170040120,0.69,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1759170040520,136.36759209,209.75,209.66,4.76962701]
["bitfinex","SOLUSD",1759170040703,0.69,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1759170040907,0.69,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1759170041339,136.36759209,209.75,209.66,4.76962701]
["bitfinex","SOLUSD",1759170041506,0.69,209.72,209.66,5.46962701]
["bitfinex","SOLUSD",1759170042603,0.69,209.72,209.66,17.39369454]
["bitfinex","SOLUSD",1759170043004,165.38,209.74,209.67,0.7]
["bitfinex","SOLUSD",1759170043204,166.07,209.74,209.67,0.7]
["bitfinex","SOLUSD",1759170043406,166.07,209.74,209.66,16.69369454]
["bitfinex","SOLUSD",1759170043634,0.69,209.73,209.66,16.69369454]
["bitfinex","SOLUSD",1759170043801,0.69,209.72,209.66,11.92406753]
["bitfinex","SOLUSD",1759170044525,5.45830684,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1759170044733,0.69,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1759170044900,0.69,209.71,209.65,17.3944908]
["bitfinex","SOLUSD",1759170045613,33.78,209.73,209.65,17.3944908]
["bitfinex","SOLUSD",1759170045925,34.47,209.73,209.65,16.6944908]
["bitfinex","SOLUSD",1759170046122,34.47,209.73,209.65,17.3944908]
["bitfinex","SOLUSD",1759170046123,33.78,209.73,209.65,17.3944908]
["bitfinex","SOLUSD",1759170046327,131.6,209.74,209.66,0.7]
["bitfinex","SOLUSD",1759170046511,166.07,209.74,209.66,0.7]
["bitfinex","SOLUSD",1759170046714,166.07,209.74,209.65,15.8944908]
["bitfinex","SOLUSD",1759170046922,132.29,209.73,209.65,15.8944908]
["bitfinex","SOLUSD",1759170047719,131.6,209.73,209.66,13.59559401]
["bitfinex","SOLUSD",1759170048003,132.29,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1759170049804,132.29,209.73,209.67,18.73086523]
["bitfinex","SOLUSD",1759170050010,131.6,209.73,209.68,13.70559401]
["bitfinex","SOLUSD",1759170050209,0.69,209.76,209.68,12.70559401]
["bitfinex","SOLUSD",1759170050514,0.69,209.76,209.68,46.48559401]
["bitfinex","SOLUSD",1759170052540,0.69,209.76,209.7,13.59559401]
["bitfinex","SOLUSD",1759170054632,0.69,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759170054837,0.67,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759170056131,0.67,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759170056359,131.6,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1759170056523,0.67,209.77,209.71,16.68971435]
["bitfinex","SOLUSD",1759170056726,0.67,209.76,209.71,11.92122454]
["bitfinex","SOLUSD",1759170056924,131.6,209.78,209.71,11.92122454]
["bitfinex","SOLUSD",1759170057238,0.67,209.77,209.71,11.92122454]
["bitfinex","SOLUSD",1759170057421,0.67,209.76,209.71,11.92122454]
["bitfinex","SOLUSD",1759170057623,0.67,209.75,209.71,11.92122454]
["bitfinex","SOLUSD",1759170058729,0.67,209.82,209.73,2.03796687]
["bitfinex","SOLUSD",1759170059026,0.67,209.81,209.76,2.03796687]
["bitfinex","SOLUSD",1759170059218,0.67,209.8,209.74,33.78]
["bitfinex","SOLUSD",1759170059418,42.67699051,209.87,209.74,33.78]
["bitfinex","SOLUSD",1759170059419,0.67,209.79,209.74,33.78]
["bitfinex","SOLUSD",1759170059625,0.67,209.78,209.74,33.78]
["bitfinex","SOLUSD",1759170059826,0.67,209.78,209.74,26.0]
["bitfinex","SOLUSD",1759170060140,0.67,209.78,209.73,35.81796687]
["bitfinex","SOLUSD",1759170060344,0.67,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759170060726,0.67,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759170062149,0.67,209.83,209.76,2.03796687]
["bitfinex","SOLUSD",1759170062564,0.67,209.85,209.79,2.03796687]
["bitfinex","SOLUSD",1759170063044,0.67,209.84,209.79,2.03796687]
["bitfinex","SOLUSD",1759170063241,0.67,209.83,209.78,13.59559401]
["bitfinex","SOLUSD",1759170064031,0.67,209.83,209.79,16.68335001]
["bitfinex","SOLUSD",1759170064847,136.36522359,209.86,209.79,16.68335001]
["bitfinex","SOLUSD",1759170065153,0.67,209.82,209.79,16.68335001]
["bitfinex","SOLUSD",1759170065352,131.6,209.86,209.79,16.68335001]
["bitfinex","SOLUSD",1759170065649,0.67,209.85,209.79,18.72131688]
["bitfinex","SOLUSD",1759170066853,131.6,209.86,209.79,18.72131688]
["bitfinex","SOLUSD",1759170067058,132.27,209.86,209.79,18.72131688]
["bitfinex","SOLUSD",1759170067630,0.67,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1759170068147,33.78,209.92,209.84,16.67937475]
["bitfinex","SOLUSD",1759170068330,0.67,209.9,209.84,16.67937475]
["bitfinex","SOLUSD",1759170068531,0.67,209.89,209.85,2.03796687]
["bitfinex","SOLUSD",1759170068824,0.67,209.88,209.85,16.16630453]
["bitfinex","SOLUSD",1759170069029,0.67,209.88,209.85,2.03796687]
["bitfinex","SOLUSD",1759170069432,0.67,209.91,209.85,2.03796687]
["bitfinex","SOLUSD",1759170070256,0.67,209.91,209.86,16.67778518]
["bitfinex","SOLUSD",1759170070436,0.67,209.92,209.88,2.03796687]
["bitfinex","SOLUSD",1759170070942,0.67,209.94,209.88,2.03796687]
["bitfinex","SOLUSD",1759170071138,0.67,209.94,209.89,2.03796687]
["bitfinex","SOLUSD",1759170071459,0.67,209.93,209.89,2.03796687]
["bitfinex","SOLUSD",1759170072252,0.67,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759170072455,0.67,209.92,209.89,2.03796687]
["bitfinex","SOLUSD",1759170072659,4.76261728,209.97,209.87,2.03796687]
["bitfinex","SOLUSD",1759170072834,0.67,209.96,209.87,2.03796687]
["bitfinex","SOLUSD",1759170073034,0.67,209.95,209.87,2.03796687]
["bitfinex","SOLUSD",1759170073240,0.67,209.95,209.9,2.03796687]
["bitfinex","SOLUSD",1759170074359,0.67,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759170074566,0.88,209.98,209.93,2.03796687]
["bitfinex","SOLUSD",1759170074741,0.2,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759170074936,0.88,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759170075138,0.2,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759170076041,0.88,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1759170076236,0.68,209.97,209.94,13.59559401]
["bitfinex","SOLUSD",1759170076437,0.68,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759170076633,0.2,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759170076854,0.88,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759170077550,0.68,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1759170078063,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759170078938,0.88,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1759170079138,0.68,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759170080456,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759170081357,0.88,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759170081563,0.68,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1759170083793,0.68,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759170086070,0.2,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759170086852,0.88,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759170087573,0.2,209.98,209.95,3.18012054]
["bitfinex","SOLUSD",1759170088559,0.2,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759170090673,0.2,209.98,209.95,16.67038447]
["bitfinex","SOLUSD",1759170092768,0.2,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1759170094779,0.2,209.98,209.96,13.59559401]
["bitfinex","SOLUSD",1759170095075,0.2,209.98,209.96,16.77571455]
["bitfinex","SOLUSD",1759170096288,0.2,209.98,209.97,47.31559401]
["bitfinex","SOLUSD",1759170097082,0.2,209.98,209.97,52.07817914]
["bitfinex","SOLUSD",1759170102072,0.2,209.98,209.97,52.22034071]
["bitfinex","SOLUSD",1759170103289,1e-08,209.98,209.97,52.22034071]
["bitfinex","SOLUSD",1759170105985,0.88,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1759170106174,0.88,210.04,210.03,47.31559401]
["bitfinex","SOLUSD",1759170106488,0.88,210.04,210.03,52.07681859]
["bitfinex","SOLUSD",1759170106677,0.2,210.04,210.03,52.07681859]
["bitfinex","SOLUSD",1759170107298,0.88,210.04,210.03,52.07681859]
["bitfinex","SOLUSD",1759170107787,0.2,210.04,210.03,52.07681859]
["bitfinex","SOLUSD",1759170108670,0.88,210.04,210.03,52.07681859]
["bitfinex","SOLUSD",1759170109990,0.2,210.04,210.03,52.07681859]
["bitfinex","SOLUSD",1759170110695,0.2,210.04,210.03,52.21898016]
["bitfinex","SOLUSD",1759170113882,1e-08,210.04,210.03,52.21898016]
["bitfinex","SOLUSD",1759170114077,1e-08,210.05,210.04,13.73775558]
["bitfinex","SOLUSD",1759170114293,1e-08,210.05,210.04,16.91787612]
["bitfinex","SOLUSD",1759170115091,1e-08,210.05,210.04,21.67887402]
["bitfinex","SOLUSD",1759170118788,1e-08,210.05,210.04,78.19875348]
["bitfinex","SOLUSD",1759170118789,0.68000001,210.05,210.04,78.19875348]
["bitfinex","SOLUSD",1759170120306,0.68000001,210.05,210.04,44.35659191]
["bitfinex","SOLUSD",1759170120508,0.68000001,210.05,210.04,78.03659191]
["bitfinex","SOLUSD",1759170121187,0.68000001,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170121395,0.68000001,210.05,210.04,38.4409979]
["bitfinex","SOLUSD",1759170121596,0.68000001,210.05,210.04,33.68]
["bitfinex","SOLUSD",1759170121982,0.68000001,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170122182,0.68000001,210.05,210.04,38.4409979]
["bitfinex","SOLUSD",1759170125008,5.44083708,210.05,209.95,13.59559401]
["bitfinex","SOLUSD",1759170125306,0.68,210.04,209.96,33.68]
["bitfinex","SOLUSD",1759170125684,0.68,210.03,209.96,33.68]
["bitfinex","SOLUSD",1759170125886,0.68,210.02,209.96,33.68]
["bitfinex","SOLUSD",1759170126093,0.68,210.01,209.96,33.68]
["bitfinex","SOLUSD",1759170126293,0.68,210.0,209.96,33.68]
["bitfinex","SOLUSD",1759170126586,0.68,209.99,209.96,33.68]
["bitfinex","SOLUSD",1759170126788,0.68,210.01,209.98,16.6682541]
["bitfinex","SOLUSD",1759170127105,0.68,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1759170127411,0.68,210.03,210.01,33.68]
["bitfinex","SOLUSD",1759170127614,0.68,210.02,210.01,33.68]
["bitfinex","SOLUSD",1759170128600,0.68000001,210.05,210.01,33.68]
["bitfinex","SOLUSD",1759170128810,0.68,210.04,210.01,33.68]
["bitfinex","SOLUSD",1759170129014,0.68,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759170131307,0.68000001,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1759170131619,0.68,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1759170131909,0.68,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759170134502,0.66000001,210.05,210.02,16.66507951]
["bitfinex","SOLUSD",1759170134816,0.66000001,210.05,210.03,33.68]
["bitfinex","SOLUSD",1759170135017,1e-08,210.05,210.03,33.68]
["bitfinex","SOLUSD",1759170136112,1e-08,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1759170136622,1e-08,210.05,210.04,18.35659191]
["bitfinex","SOLUSD",1759170139430,0.66000001,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170140006,1e-08,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170141226,1e-08,210.05,210.01,13.59559401]
["bitfinex","SOLUSD",1759170141426,0.66,210.04,209.96,4.76281196]
["bitfinex","SOLUSD",1759170141626,0.66,210.03,209.94,2.23669367]
["bitfinex","SOLUSD",1759170141833,0.66,210.03,209.92,4.76371951]
["bitfinex","SOLUSD",1759170141834,0.66,210.02,209.92,4.76371951]
["bitfinex","SOLUSD",1759170142010,0.66,210.01,209.93,33.68]
["bitfinex","SOLUSD",1759170142204,0.66,210.0,209.93,33.68]
["bitfinex","SOLUSD",1759170142399,0.66,209.99,209.93,33.68]
["bitfinex","SOLUSD",1759170142601,0.66,209.98,209.93,33.68]
["bitfinex","SOLUSD",1759170142805,26.0,210.04,209.94,4.76326569]
["bitfinex","SOLUSD",1759170142806,0.66,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1759170143125,0.66,209.96,209.91,2.23669367]
["bitfinex","SOLUSD",1759170143325,0.66,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1759170143520,0.66,209.95,209.89,33.68]
["bitfinex","SOLUSD",1759170143838,0.66,209.94,209.89,33.68]
["bitfinex","SOLUSD",1759170144029,0.66,209.93,209.89,33.68]
["bitfinex","SOLUSD",1759170144341,0.66,209.92,209.89,33.68]
["bitfinex","SOLUSD",1759170144538,0.66,209.91,209.89,33.68]
["bitfinex","SOLUSD",1759170144717,16.66688418,210.0,209.89,33.68]
["bitfinex","SOLUSD",1759170144911,0.66,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759170145112,4.76256722,209.98,209.9,4.76417341]
["bitfinex","SOLUSD",1759170145113,0.66,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759170145316,4.76179717,210.01,209.9,18.91130061]
["bitfinex","SOLUSD",1759170145515,26.66,210.0,209.9,18.91130061]
["bitfinex","SOLUSD",1759170145719,0.66,209.99,209.9,18.91130061]
["bitfinex","SOLUSD",1759170145927,0.66,209.98,209.9,18.91130061]
["bitfinex","SOLUSD",1759170146133,0.66,209.97,209.9,18.91130061]
["bitfinex","SOLUSD",1759170146314,0.66,209.96,209.9,18.91130061]
["bitfinex","SOLUSD",1759170146511,0.66,209.95,209.9,18.91130061]
["bitfinex","SOLUSD",1759170146713,0.66,209.94,209.9,18.91130061]
["bitfinex","SOLUSD",1759170146922,0.66,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1759170147134,0.66,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759170147326,0.66,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1759170149136,0.66,209.94,209.9,7.00086708]
["bitfinex","SOLUSD",1759170150339,0.66,209.93,209.9,16.67460694]
["bitfinex","SOLUSD",1759170150538,0.66,209.93,209.9,18.91130061]
["bitfinex","SOLUSD",1759170150841,0.66,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1759170151020,0.66,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1759170151222,4.76238275,209.98,209.91,2.23669367]
["bitfinex","SOLUSD",1759170151223,0.66,209.93,209.91,2.23669367]
["bitfinex","SOLUSD",1759170151628,0.66,209.92,209.91,2.23669367]
["bitfinex","SOLUSD",1759170152641,0.66,209.92,209.91,7.00064012]
["bitfinex","SOLUSD",1759170152826,0.66,209.92,209.91,2.23669367]
["bitfinex","SOLUSD",1759170153234,0.66,209.92,209.89,40.68089158]
["bitfinex","SOLUSD",1759170153420,0.66,209.91,209.89,7.00089158]
["bitfinex","SOLUSD",1759170153622,0.66,209.9,209.89,7.00089158]
["bitfinex","SOLUSD",1759170154723,131.6,209.95,209.89,7.00089158]
["bitfinex","SOLUSD",1759170154928,0.66,209.93,209.89,7.00089158]
["bitfinex","SOLUSD",1759170155139,0.66,209.92,209.89,7.00089158]
["bitfinex","SOLUSD",1759170155334,0.66,209.91,209.89,7.00089158]
["bitfinex","SOLUSD",1759170155532,131.6,209.95,209.89,7.00089158]
["bitfinex","SOLUSD",1759170155732,0.66,209.94,209.89,7.00089158]
["bitfinex","SOLUSD",1759170155931,0.66,209.93,209.89,7.00089158]
["bitfinex","SOLUSD",1759170156242,0.66,209.92,209.89,7.00089158]
["bitfinex","SOLUSD",1759170156443,131.6,209.95,209.89,7.00089158]
["bitfinex","SOLUSD",1759170156642,0.66,209.91,209.89,7.00089158]
["bitfinex","SOLUSD",1759170157619,0.66,209.9,209.89,7.00089158]
["bitfinex","SOLUSD",1759170158343,0.66,209.9,209.88,4.76462029]
["bitfinex","SOLUSD",1759170158531,0.66,209.89,209.87,40.68151687]
["bitfinex","SOLUSD",1759170158728,4.76356675,209.93,209.87,40.68151687]
["bitfinex","SOLUSD",1759170159042,0.66,209.92,209.87,40.68151687]
["bitfinex","SOLUSD",1759170159240,0.66,209.91,209.85,21.1567466]
["bitfinex","SOLUSD",1759170159451,0.66,209.9,209.87,2.23669367]
["bitfinex","SOLUSD",1759170159742,0.66,209.89,209.87,2.23669367]
["bitfinex","SOLUSD",1759170160047,0.66,209.91,209.87,2.23669367]
["bitfinex","SOLUSD",1759170160244,0.66,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1759170160633,0.66,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1759170161747,0.66,209.92,209.88,18.91288958]
["bitfinex","SOLUSD",1759170162662,132.26,209.95,209.89,33.68]
["bitfinex","SOLUSD",1759170162818,131.6,209.95,209.9,2.23669367]
["bitfinex","SOLUSD",1759170163145,0.66,209.94,209.9,2.23669367]
["bitfinex","SOLUSD",1759170163449,0.66,209.93,209.9,2.23669367]
["bitfinex","SOLUSD",1759170164123,0.66,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1759170164341,131.6,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1759170164532,131.6,209.95,209.92,35.91669367]
["bitfinex","SOLUSD",1759170165045,131.6,209.95,209.94,2.23669367]
["bitfinex","SOLUSD",1759170165546,131.6,209.95,209.94,6.99995936]
["bitfinex","SOLUSD",1759170166749,132.26,209.95,209.94,6.99995936]
["bitfinex","SOLUSD",1759170167843,132.26,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759170168724,0.66,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759170169643,0.66,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759170170144,136.3617236,210.01,209.93,16.67222407]
["bitfinex","SOLUSD",1759170170450,132.26,210.0,209.93,16.67222407]
["bitfinex","SOLUSD",1759170173049,0.72,209.99,209.93,16.67222407]
["bitfinex","SOLUSD",1759170173230,0.72,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759170173429,0.72,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759170173940,0.72,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759170174743,0.72,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759170181056,0.72,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1759170181233,0.72,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759170181432,0.72,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1759170181742,0.72,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1759170182045,0.72,209.94,209.88,4.7646274]
["bitfinex","SOLUSD",1759170182244,0.72,209.93,209.89,33.66]
["bitfinex","SOLUSD",1759170182563,0.72,209.92,209.89,33.66]
["bitfinex","SOLUSD",1759170182761,0.72,209.91,209.89,33.66]
["bitfinex","SOLUSD",1759170182960,0.72,209.9,209.89,33.66]
["bitfinex","SOLUSD",1759170183256,0.72,209.9,209.88,38.4246274]
["bitfinex","SOLUSD",1759170183456,0.72,209.89,209.88,38.4246274]
["bitfinex","SOLUSD",1759170184349,0.72,209.89,209.86,4.76486933]
["bitfinex","SOLUSD",1759170184547,0.72,209.88,209.87,33.66]
["bitfinex","SOLUSD",1759170184855,4.76353522,209.93,209.87,33.66]
["bitfinex","SOLUSD",1759170185034,0.72,209.9,209.86,4.76486933]
["bitfinex","SOLUSD",1759170185243,0.72,209.9,209.86,33.66]
["bitfinex","SOLUSD",1759170185438,4.7646274,209.88,209.83,33.66]
["bitfinex","SOLUSD",1759170185655,0.72,209.87,209.8,4.76644423]
["bitfinex","SOLUSD",1759170185964,0.72,209.86,209.81,33.66]
["bitfinex","SOLUSD",1759170186153,0.72,209.85,209.81,33.66]
["bitfinex","SOLUSD",1759170186353,0.72,209.84,209.81,33.66]
["bitfinex","SOLUSD",1759170186749,3.21121026,209.91,209.81,47.96147442]
["bitfinex","SOLUSD",1759170186941,0.72,209.87,209.81,47.96147442]
["bitfinex","SOLUSD",1759170187257,0.72,209.86,209.81,47.96147442]
["bitfinex","SOLUSD",1759170187436,0.72,209.85,209.81,14.30147442]
["bitfinex","SOLUSD",1759170187759,41.63517998,209.91,209.82,50.34096463]
["bitfinex","SOLUSD",1759170187949,0.72,209.9,209.82,50.34096463]
["bitfinex","SOLUSD",1759170188146,0.72,209.89,209.82,38.42598989]
["bitfinex","SOLUSD",1759170188350,0.72,209.88,209.82,38.42598989]
["bitfinex","SOLUSD",1759170188534,0.72,209.87,209.79,0.1]
["bitfinex","SOLUSD",1759170188735,0.72,209.87,209.8,33.66]
["bitfinex","SOLUSD",1759170188945,0.72,209.86,209.8,33.66]
["bitfinex","SOLUSD",1759170189162,0.72,209.85,209.8,33.66]
["bitfinex","SOLUSD",1759170189458,0.72,209.84,209.8,38.42644423]
["bitfinex","SOLUSD",1759170189667,0.72,209.83,209.8,38.42644423]
["bitfinex","SOLUSD",1759170194057,4.76511028,209.86,209.8,38.42644423]
["bitfinex","SOLUSD",1759170194252,0.7,209.85,209.8,38.42644423]
["bitfinex","SOLUSD",1759170194454,0.7,209.84,209.8,38.42644423]
["bitfinex","SOLUSD",1759170194643,0.7,209.83,209.8,38.42644423]
["bitfinex","SOLUSD",1759170194843,0.7,209.82,209.8,38.42644423]
["bitfinex","SOLUSD",1759170195571,0.7,209.81,209.8,33.66]
["bitfinex","SOLUSD",1759170195745,0.7,209.81,209.79,4.86649184]
["bitfinex","SOLUSD",1759170196047,0.7,209.8,209.79,4.86649184]
["bitfinex","SOLUSD",1759170196443,0.7,209.83,209.79,4.86649184]
["bitfinex","SOLUSD",1759170196643,131.6,209.85,209.79,4.86649184]
["bitfinex","SOLUSD",1759170196858,0.7,209.84,209.79,4.86649184]
["bitfinex","SOLUSD",1759170197055,0.7,209.83,209.79,4.86649184]
["bitfinex","SOLUSD",1759170197252,131.6,209.85,209.79,4.86649184]
["bitfinex","SOLUSD",1759170197457,132.3,209.85,209.79,16.78317042]
["bitfinex","SOLUSD",1759170197965,131.6,209.85,209.79,16.78317042]
["bitfinex","SOLUSD",1759170198157,0.7,209.84,209.79,16.78317042]
["bitfinex","SOLUSD",1759170198354,131.6,209.85,209.79,16.78317042]
["bitfinex","SOLUSD",1759170198355,0.7,209.83,209.79,16.78317042]
["bitfinex","SOLUSD",1759170198562,0.7,209.82,209.79,16.78317042]
["bitfinex","SOLUSD",1759170198756,131.6,209.85,209.79,16.78317042]
["bitfinex","SOLUSD",1759170199066,0.7,209.84,209.79,16.78317042]
["bitfinex","SOLUSD",1759170199269,0.7,209.83,209.79,16.78317042]
["bitfinex","SOLUSD",1759170199448,0.7,209.82,209.79,4.86649184]
["bitfinex","SOLUSD",1759170199769,0.7,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759170200356,5.46630749,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759170202669,8.6532597,209.81,209.79,0.1]
["bitfinex","SOLUSD",1759170202870,0.14216157,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759170203177,0.82216157,209.8,209.79,0.1]
["bitfinex","SOLUSD",1759170203395,26.0,209.78,209.77,0.1]
["bitfinex","SOLUSD",1759170203548,0.14216157,209.77,209.67,0.1]
["bitfinex","SOLUSD",1759170203750,0.68,209.76,209.67,4.86939377]
["bitfinex","SOLUSD",1759170203950,4.76780776,209.74,209.67,4.86939377]
["bitfinex","SOLUSD",1759170204252,34.36,209.73,209.67,4.86939377]
["bitfinex","SOLUSD",1759170204447,4.76760448,209.75,209.67,4.86939377]
["bitfinex","SOLUSD",1759170204673,34.36,209.74,209.67,4.86939377]
["bitfinex","SOLUSD",1759170205069,33.68,209.74,209.67,4.86939377]
["bitfinex","SOLUSD",1759170205376,0.68,209.73,209.67,4.86939377]
["bitfinex","SOLUSD",1759170205880,0.68,209.73,209.67,16.7928926]
["bitfinex","SOLUSD",1759170207175,0.68,209.73,209.67,4.86939377]
["bitfinex","SOLUSD",1759170208674,26.68,209.76,209.67,16.7928926]
["bitfinex","SOLUSD",1759170208878,34.36,209.75,209.67,16.7928926]
["bitfinex","SOLUSD",1759170209083,0.68,209.74,209.67,16.7928926]
["bitfinex","SOLUSD",1759170209381,0.68,209.73,209.67,16.7928926]
["bitfinex","SOLUSD",1759170213777,0.68,209.73,209.67,16.8928926]
["bitfinex","SOLUSD",1759170214450,131.6,209.74,209.68,0.1]
["bitfinex","SOLUSD",1759170214662,131.6,209.74,209.68,13.69559401]
["bitfinex","SOLUSD",1759170214967,132.28,209.74,209.68,0.1]
["bitfinex","SOLUSD",1759170215168,0.68,209.73,209.67,50.4728926]
["bitfinex","SOLUSD",1759170215567,0.68,209.72,209.67,50.4728926]
["bitfinex","SOLUSD",1759170215966,0.68,209.72,209.67,50.5728926]
["bitfinex","SOLUSD",1759170216672,0.68,209.71,209.67,38.54939377]
["bitfinex","SOLUSD",1759170216871,0.68,209.7,209.67,38.54939377]
["bitfinex","SOLUSD",1759170217455,0.68,209.7,209.67,4.86939377]
["bitfinex","SOLUSD",1759170218853,0.68,209.72,209.67,4.86939377]
["bitfinex","SOLUSD",1759170219081,131.6,209.74,209.67,4.96939377]
["bitfinex","SOLUSD",1759170219286,0.68,209.73,209.67,4.86939377]
["bitfinex","SOLUSD",1759170220983,131.6,209.74,209.68,0.1]
["bitfinex","SOLUSD",1759170221160,0.68,209.73,209.67,16.7928926]
["bitfinex","SOLUSD",1759170221490,0.68,209.72,209.67,16.7928926]
["bitfinex","SOLUSD",1759170221788,165.96,209.74,209.67,16.8928926]
["bitfinex","SOLUSD",1759170222457,165.28,209.74,209.67,16.8928926]
["bitfinex","SOLUSD",1759170222654,0.68,209.73,209.67,16.8928926]
["bitfinex","SOLUSD",1759170223274,26.0,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759170223473,0.68,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170225296,4.76917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170225465,5.44917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170226283,19.18692765,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170227887,5.59133364,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170228393,5.44917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170229021,0.68,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170229160,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170230389,26.68,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170230782,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170230985,26.68,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170231288,31.44917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170231485,31.59133364,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170234179,65.27133364,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170243691,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170244409,30.76917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170244589,31.47917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170246902,65.30133364,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170247582,78.89692765,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170247900,82.10236052,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170254509,65.13917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170255425,68.3470269,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170255599,64.44917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170257223,67.65872505,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170258216,64.44917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170258519,4.76917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170258922,30.76917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170259310,26.0,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170260320,30.76917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170260529,7.95542789,209.72,209.67,0.2]
["bitfinex","SOLUSD",1759170260733,3.21173137,209.74,209.68,0.1]
["bitfinex","SOLUSD",1759170260915,33.68,209.76,209.68,0.1]
["bitfinex","SOLUSD",1759170261109,36.89173137,209.76,209.68,0.1]
["bitfinex","SOLUSD",1759170261311,41.65910253,209.76,209.68,0.1]
["bitfinex","SOLUSD",1759170261708,7.97910253,209.76,209.68,0.1]
["bitfinex","SOLUSD",1759170262308,7.97910253,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1759170262522,7.97910253,209.76,209.7,0.1]
["bitfinex","SOLUSD",1759170262930,29.21173137,209.77,209.7,0.1]
["bitfinex","SOLUSD",1759170263108,3.21173137,209.78,209.7,0.1]
["bitfinex","SOLUSD",1759170264641,7.97865715,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1759170264824,7.97865715,209.78,209.72,0.1]
["bitfinex","SOLUSD",1759170265025,3.21173137,209.78,209.72,0.1]
["bitfinex","SOLUSD",1759170265223,3.88173137,209.81,209.72,0.1]
["bitfinex","SOLUSD",1759170265431,5.43653031,209.8,209.72,0.1]
["bitfinex","SOLUSD",1759170266325,5.43653031,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1759170266527,0.67,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1759170266741,131.6,209.78,209.73,4.86803509]
["bitfinex","SOLUSD",1759170267040,131.6,209.78,209.74,0.1]
["bitfinex","SOLUSD",1759170267543,132.27,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1759170267927,132.27,209.78,209.73,0.1]
["bitfinex","SOLUSD",1759170268135,137.03693764,209.78,209.72,4.76825339]
["bitfinex","SOLUSD",1759170268943,132.27,209.78,209.72,4.76825339]
["bitfinex","SOLUSD",1759170269828,132.27,209.78,209.72,4.86825339]
["bitfinex","SOLUSD",1759170270234,131.6,209.78,209.73,0.1]
["bitfinex","SOLUSD",1759170270427,132.27,209.78,209.73,0.1]
["bitfinex","SOLUSD",1759170270838,131.6,209.78,209.72,4.76825339]
["bitfinex","SOLUSD",1759170271041,132.27,209.78,209.72,4.76825339]
["bitfinex","SOLUSD",1759170272021,135.47378931,209.77,209.67,0.1]
["bitfinex","SOLUSD",1759170272226,2.04082826,209.76,209.67,0.1]
["bitfinex","SOLUSD",1759170272516,26.0,209.74,209.67,0.1]
["bitfinex","SOLUSD",1759170272841,62.37082826,209.73,209.67,0.1]
["bitfinex","SOLUSD",1759170274082,16.68891855,209.72,209.67,0.1]
["bitfinex","SOLUSD",1759170274441,0.67,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759170274944,0.67,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759170276022,26.0,209.73,209.67,4.96929935]
["bitfinex","SOLUSD",1759170276241,0.67,209.73,209.67,4.86929935]
["bitfinex","SOLUSD",1759170276924,0.67,209.72,209.67,4.86929935]
["bitfinex","SOLUSD",1759170277121,0.67,209.74,209.67,4.96929935]
["bitfinex","SOLUSD",1759170277426,0.67,209.73,209.67,4.86929935]
["bitfinex","SOLUSD",1759170279559,136.36780778,209.74,209.67,0.1]
["bitfinex","SOLUSD",1759170279848,0.67,209.72,209.67,4.86937053]
["bitfinex","SOLUSD",1759170280021,0.67,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759170280332,0.67,209.73,209.67,0.1]
["bitfinex","SOLUSD",1759170280735,0.67,209.73,209.67,4.86931628]
["bitfinex","SOLUSD",1759170280926,0.67,209.73,209.67,4.96931628]
["bitfinex","SOLUSD",1759170281637,0.67,209.73,209.67,16.79281511]
["bitfinex","SOLUSD",1759170281943,0.67,209.73,209.67,4.86931628]
["bitfinex","SOLUSD",1759170283540,0.67,209.72,209.67,4.86931628]
["bitfinex","SOLUSD",1759170283844,136.36780828,209.74,209.67,4.86931628]
["bitfinex","SOLUSD",1759170284051,131.6,209.74,209.67,4.86931628]
["bitfinex","SOLUSD",1759170284244,0.67,209.73,209.67,4.86931628]
["bitfinex","SOLUSD",1759170285248,0.67,209.73,209.67,16.89281511]
["bitfinex","SOLUSD",1759170286166,131.6,209.74,209.67,16.89281511]
["bitfinex","SOLUSD",1759170286652,131.6,209.74,209.67,4.86926409]
["bitfinex","SOLUSD",1759170286853,0.67,209.73,209.67,4.86926409]
["bitfinex","SOLUSD",1759170287028,0.67,209.72,209.67,4.86926409]
["bitfinex","SOLUSD",1759170287234,0.67,209.71,209.67,4.86926409]
["bitfinex","SOLUSD",1759170287852,131.6,209.74,209.67,4.86926409]
["bitfinex","SOLUSD",1759170288047,0.67,209.73,209.67,4.86926409]
["bitfinex","SOLUSD",1759170288255,0.67,209.72,209.67,4.86926409]
["bitfinex","SOLUSD",1759170289032,131.6,209.74,209.67,4.86926409]
["bitfinex","SOLUSD",1759170289033,132.27,209.74,209.67,4.96926409]
["bitfinex","SOLUSD",1759170289233,137.03780944,209.74,209.67,4.96926409]
["bitfinex","SOLUSD",1759170289437,0.67,209.73,209.67,4.86926409]
["bitfinex","SOLUSD",1759170289637,0.67,209.72,209.67,4.86926409]
["bitfinex","SOLUSD",1759170291269,131.6,209.74,209.68,0.1]
["bitfinex","SOLUSD",1759170292245,131.6,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759170292652,132.28,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759170293064,0.68,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759170293452,131.6,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759170293651,132.28,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759170293855,0.68,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1759170294243,131.6,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759170294244,131.6,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170294771,131.6,209.74,209.69,16.79130621]
["bitfinex","SOLUSD",1759170295146,132.28,209.74,209.69,16.79130621]
["bitfinex","SOLUSD",1759170295346,132.28,209.74,209.69,11.92236158]
["bitfinex","SOLUSD",1759170296058,132.28,209.74,209.69,12.02236158]
["bitfinex","SOLUSD",1759170296261,131.6,209.74,209.69,12.02236158]
["bitfinex","SOLUSD",1759170296587,131.6,209.74,209.7,0.1]
["bitfinex","SOLUSD",1759170296772,131.6,209.74,209.69,11.92236158]
["bitfinex","SOLUSD",1759170297069,131.6,209.74,209.7,33.64]
["bitfinex","SOLUSD",1759170297458,131.6,209.74,209.71,16.68971435]
["bitfinex","SOLUSD",1759170299090,0.68,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1759170299247,0.68,209.78,209.71,16.78971435]
["bitfinex","SOLUSD",1759170299561,0.68,209.78,209.74,16.68732716]
["bitfinex","SOLUSD",1759170300144,33.64,209.82,209.74,16.68732716]
["bitfinex","SOLUSD",1759170300367,0.68,209.81,209.74,16.68732716]
["bitfinex","SOLUSD",1759170300569,0.68,209.8,209.74,16.68732716]
["bitfinex","SOLUSD",1759170300774,0.68,209.79,209.74,16.68732716]
["bitfinex","SOLUSD",1759170300960,26.0,209.82,209.74,16.68732716]
["bitfinex","SOLUSD",1759170301155,0.68,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1759170301473,26.0,209.82,209.72,13.59559401]
["bitfinex","SOLUSD",1759170301474,0.68,209.77,209.73,16.68809334]
["bitfinex","SOLUSD",1759170301657,0.68,209.77,209.73,50.32809334]
["bitfinex","SOLUSD",1759170302761,0.68,209.77,209.73,64.56481368]
["bitfinex","SOLUSD",1759170303170,4.76623871,209.81,209.73,64.56481368]
["bitfinex","SOLUSD",1759170303477,0.68,209.76,209.73,64.56481368]
["bitfinex","SOLUSD",1759170304574,0.68,209.78,209.73,64.56481368]
["bitfinex","SOLUSD",1759170304774,4.76623871,209.81,209.73,64.56481368]
["bitfinex","SOLUSD",1759170305075,0.68,209.77,209.73,64.56481368]
["bitfinex","SOLUSD",1759170305772,131.6,209.81,209.73,64.56481368]
["bitfinex","SOLUSD",1759170305974,0.68,209.8,209.73,64.56481368]
["bitfinex","SOLUSD",1759170306175,0.68,209.79,209.73,64.56481368]
["bitfinex","SOLUSD",1759170306377,0.68,209.78,209.74,33.64]
["bitfinex","SOLUSD",1759170306555,0.68,209.77,209.73,19.00475543]
["bitfinex","SOLUSD",1759170306757,0.68,209.76,209.73,52.64475543]
["bitfinex","SOLUSD",1759170306952,0.68,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759170307259,0.68,209.74,209.7,38.40871721]
["bitfinex","SOLUSD",1759170307469,48.767356,209.8,209.7,50.33051024]
["bitfinex","SOLUSD",1759170307470,0.68,209.76,209.7,50.33051024]
["bitfinex","SOLUSD",1759170307887,0.68,209.78,209.71,0.1]
["bitfinex","SOLUSD",1759170308566,0.68,209.78,209.71,13.69559401]
["bitfinex","SOLUSD",1759170309157,0.68,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1759170310469,0.68,209.78,209.73,30.96782843]
["bitfinex","SOLUSD",1759170312182,136.36626742,209.81,209.73,30.96782843]
["bitfinex","SOLUSD",1759170312396,0.68,209.77,209.73,30.96782843]
["bitfinex","SOLUSD",1759170312554,0.68,209.76,209.73,64.60782843]
["bitfinex","SOLUSD",1759170312760,0.68,209.75,209.73,52.6877407]
["bitfinex","SOLUSD",1759170313080,0.68,209.77,209.73,52.6877407]
["bitfinex","SOLUSD",1759170313289,0.68,209.76,209.73,52.6877407]
["bitfinex","SOLUSD",1759170315371,0.7,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759170315568,4.76706291,209.78,209.7,4.76871721]
["bitfinex","SOLUSD",1759170315569,0.7,209.74,209.71,33.62]
["bitfinex","SOLUSD",1759170315779,0.7,209.73,209.71,33.62]
["bitfinex","SOLUSD",1759170315987,0.7,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759170316177,0.7,209.71,209.69,33.62]
["bitfinex","SOLUSD",1759170316378,0.7,209.7,209.69,38.38882194]
["bitfinex","SOLUSD",1759170316697,0.7,209.7,209.67,4.86920765]
["bitfinex","SOLUSD",1759170316988,0.7,209.69,209.67,4.86920765]
["bitfinex","SOLUSD",1759170317291,0.7,209.68,209.67,4.86920765]
["bitfinex","SOLUSD",1759170318671,0.7,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170323786,0.7,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759170323982,0.7,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170325994,0.71,209.72,209.67,4.86939953]
["bitfinex","SOLUSD",1759170326169,0.71,209.71,209.67,4.86939953]
["bitfinex","SOLUSD",1759170326363,0.71,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759170327667,0.71,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170327874,0.71,209.69,209.67,4.86935835]
["bitfinex","SOLUSD",1759170328075,0.71,209.71,209.67,4.86935835]
["bitfinex","SOLUSD",1759170328273,0.71,209.7,209.67,4.86935835]
["bitfinex","SOLUSD",1759170329503,0.71,209.69,209.67,4.86935835]
["bitfinex","SOLUSD",1759170329803,0.71,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170330990,0.71,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170333800,33.62,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170334003,34.33,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170334302,0.71,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170337705,132.31,209.72,209.67,4.86939953]
["bitfinex","SOLUSD",1759170337908,0.71,209.71,209.67,4.86939953]
["bitfinex","SOLUSD",1759170338206,0.71,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759170338920,132.31,209.72,209.67,4.86939953]
["bitfinex","SOLUSD",1759170339085,0.71,209.71,209.67,4.86939953]
["bitfinex","SOLUSD",1759170339295,33.62,209.74,209.67,4.86939953]
["bitfinex","SOLUSD",1759170339296,0.71,209.73,209.67,16.89289836]
["bitfinex","SOLUSD",1759170339816,43.82664054,209.85,209.68,47.45775558]
["bitfinex","SOLUSD",1759170339817,13.59559401,209.84,209.68,47.45775558]
["bitfinex","SOLUSD",1759170340113,3.18988678,209.82,209.69,0.1]
["bitfinex","SOLUSD",1759170340320,0.71,209.81,209.69,0.1]
["bitfinex","SOLUSD",1759170340498,26.0,209.79,209.69,0.1]
["bitfinex","SOLUSD",1759170340689,0.71,209.78,209.69,0.1]
["bitfinex","SOLUSD",1759170342093,5.47694484,209.78,209.7,4.76871721]
["bitfinex","SOLUSD",1759170342298,0.71,209.77,209.7,4.76871721]
["bitfinex","SOLUSD",1759170342502,0.71,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1759170342708,0.71,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1759170342901,0.71,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1759170343210,0.71,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1759170343417,0.71,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1759170344123,0.71,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1759170344313,4.76774174,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1759170344488,0.71,209.71,209.68,4.76913605]
["bitfinex","SOLUSD",1759170344687,0.71,209.7,209.68,4.76913605]
["bitfinex","SOLUSD",1759170345010,0.71,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170345389,131.6,209.74,209.67,0.1]
["bitfinex","SOLUSD",1759170345390,0.71,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170346296,0.71,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759170347716,0.71,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170349422,0.71,209.71,209.67,4.86939953]
["bitfinex","SOLUSD",1759170349590,33.62,209.73,209.67,4.86939953]
["bitfinex","SOLUSD",1759170349790,33.62,209.73,209.67,16.89289836]
["bitfinex","SOLUSD",1759170350209,34.33,209.73,209.67,16.79289836]
["bitfinex","SOLUSD",1759170351412,0.68,209.72,209.67,16.79289836]
["bitfinex","SOLUSD",1759170352027,131.6,209.74,209.68,13.69559401]
["bitfinex","SOLUSD",1759170352899,131.6,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170353307,0.68,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759170353829,0.68,209.72,209.69,16.69130621]
["bitfinex","SOLUSD",1759170355004,0.68,209.71,209.69,16.69130621]
["bitfinex","SOLUSD",1759170355915,131.6,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170355916,0.68,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759170356512,131.6,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170356513,0.68,209.72,209.69,16.69130621]
["bitfinex","SOLUSD",1759170360543,131.6,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170360724,0.68,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1759170362343,131.6,209.74,209.69,16.69130621]
["bitfinex","SOLUSD",1759170362539,4.76602027,209.82,209.71,0.14216157]
["bitfinex","SOLUSD",1759170362742,3.18988678,209.84,209.73,16.68812282]
["bitfinex","SOLUSD",1759170362743,0.68,209.8,209.73,16.68812282]
["bitfinex","SOLUSD",1759170362907,0.68,209.79,209.73,38.36803509]
["bitfinex","SOLUSD",1759170363107,0.68,209.78,209.73,38.36803509]
["bitfinex","SOLUSD",1759170363330,0.68,209.77,209.73,38.36803509]
["bitfinex","SOLUSD",1759170363538,0.68,209.76,209.73,38.36803509]
["bitfinex","SOLUSD",1759170364113,4.76598989,209.82,209.73,38.36803509]
["bitfinex","SOLUSD",1759170364114,0.68,209.75,209.73,38.36803509]
["bitfinex","SOLUSD",1759170364310,0.68,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1759170364632,0.68,209.73,209.67,4.86938064]
["bitfinex","SOLUSD",1759170364832,26.68,209.72,209.67,0.1]
["bitfinex","SOLUSD",1759170365139,33.6,209.71,209.67,0.1]
["bitfinex","SOLUSD",1759170365539,0.68,209.7,209.67,0.1]
["bitfinex","SOLUSD",1759170366614,4.76894463,209.69,209.67,0.1]
["bitfinex","SOLUSD",1759170366839,0.68,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170367218,0.68,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759170367937,0.68,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170368636,5.44917207,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170370740,0.68,209.68,209.67,0.1]
["bitfinex","SOLUSD",1759170371242,0.68,209.68,209.67,4.86939953]
["bitfinex","SOLUSD",1759170371923,131.6,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759170373033,132.28,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759170375742,131.6,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759170375948,0.67,209.69,209.67,4.86939953]
["bitfinex","SOLUSD",1759170376646,131.6,209.7,209.67,4.86939953]
["bitfinex","SOLUSD",1759170376940,131.6,209.7,209.67,16.79289836]
["bitfinex","SOLUSD",1759170377345,132.27,209.7,209.67,16.79289836]
["bitfinex","SOLUSD",1759170377736,131.6,209.7,209.67,16.89289836]
["bitfinex","SOLUSD",1759170378547,131.6,209.7,209.68,0.1]
["bitfinex","SOLUSD",1759170378752,0.67,209.75,209.69,0.1]
["bitfinex","SOLUSD",1759170379326,0.67,209.75,209.68,47.19559401]
["bitfinex","SOLUSD",1759170379649,0.67,209.77,209.69,0.1]
["bitfinex","SOLUSD",1759170380144,0.67,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759170380331,0.67,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759170380527,0.67,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759170380751,0.67,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759170381126,165.2,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759170381127,0.67,209.73,209.7,16.69051024]
["bitfinex","SOLUSD",1759170381318,0.71,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759170381518,0.71,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759170381948,0.71,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759170382143,0.71,209.77,209.7,16.79051024]
["bitfinex","SOLUSD",1759170382327,0.71,209.76,209.7,16.79051024]
["bitfinex","SOLUSD",1759170382532,0.71,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759170383529,0.71,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759170383730,0.71,209.74,209.7,16.69051024]
["bitfinex","SOLUSD",1759170383931,131.6,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759170384165,0.71,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759170384454,0.71,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759170385862,0.71,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759170386070,131.6,209.78,209.7,11.92179303]
["bitfinex","SOLUSD",1759170386370,0.71,209.75,209.7,11.92179303]
["bitfinex","SOLUSD",1759170387163,0.71,209.75,209.7,12.02179303]
["bitfinex","SOLUSD",1759170388155,131.6,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759170388156,132.31,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759170388367,0.71,209.77,209.7,16.69051024]
["bitfinex","SOLUSD",1759170388533,0.71,209.77,209.7,16.79051024]
["bitfinex","SOLUSD",1759170388862,0.71,209.76,209.7,16.79051024]
["bitfinex","SOLUSD",1759170389042,0.71,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1759170389242,131.6,209.78,209.7,16.69051024]
["bitfinex","SOLUSD",1759170389461,0.71,209.75,209.7,16.69051024]
["bitfinex","SOLUSD",1759170389764,0.71,209.75,209.7,52.43029328]
["bitfinex","SOLUSD",1759170390334,0.71,209.77,209.71,0.1]
["bitfinex","SOLUSD",1759170390553,0.71,209.77,209.71,13.73775558]
["bitfinex","SOLUSD",1759170390755,131.6,209.78,209.73,2.03978304]
["bitfinex","SOLUSD",1759170390948,132.31,209.78,209.73,2.03978304]
["bitfinex","SOLUSD",1759170391155,131.6,209.78,209.73,2.03978304]
["bitfinex","SOLUSD",1759170391359,132.31,209.78,209.73,2.03978304]
["bitfinex","SOLUSD",1759170391544,132.31,209.78,209.73,2.13978304]
["bitfinex","SOLUSD",1759170391751,131.6,209.78,209.74,33.6]
["bitfinex","SOLUSD",1759170392267,0.71,209.77,209.75,16.68653158]
["bitfinex","SOLUSD",1759170392466,0.71,209.76,209.75,16.68653158]
["bitfinex","SOLUSD",1759170392664,131.6,209.78,209.75,16.68653158]
["bitfinex","SOLUSD",1759170393568,132.31,209.78,209.75,16.68653158]
["bitfinex","SOLUSD",1759170393867,0.71,209.81,209.75,18.72631462]
["bitfinex","SOLUSD",1759170394198,0.71,209.82,209.76,0.1]
["bitfinex","SOLUSD",1759170394347,0.71,209.82,209.77,16.68494063]
["bitfinex","SOLUSD",1759170394662,165.18,209.86,209.77,16.78494063]
["bitfinex","SOLUSD",1759170394870,0.71,209.85,209.77,16.68494063]
["bitfinex","SOLUSD",1759170395042,0.71,209.84,209.77,16.68494063]
["bitfinex","SOLUSD",1759170395247,0.71,209.83,209.77,16.68494063]
["bitfinex","SOLUSD",1759170395753,165.18,209.86,209.78,33.58]
["bitfinex","SOLUSD",1759170395754,0.71,209.84,209.78,33.58]
["bitfinex","SOLUSD",1759170396355,0.71,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1759170396871,165.18,209.86,209.79,16.78335001]
["bitfinex","SOLUSD",1759170396872,132.31,209.86,209.79,16.78335001]
["bitfinex","SOLUSD",1759170397572,0.71,209.85,209.79,16.78335001]
["bitfinex","SOLUSD",1759170398856,0.71,209.85,209.79,18.82313305]
["bitfinex","SOLUSD",1759170399166,131.6,209.86,209.8,13.59559401]
["bitfinex","SOLUSD",1759170399370,131.6,209.86,209.8,13.69559401]
["bitfinex","SOLUSD",1759170399673,132.31,209.86,209.81,2.03978304]
["bitfinex","SOLUSD",1759170399855,0.71,209.85,209.81,2.03978304]
["bitfinex","SOLUSD",1759170400864,0.71,209.85,209.82,50.26096463]
["bitfinex","SOLUSD",1759170401067,131.6,209.86,209.82,50.26096463]
["bitfinex","SOLUSD",1759170401245,131.6,209.86,209.84,2.03978304]
["bitfinex","SOLUSD",1759170402167,0.71,209.92,209.85,39.83775558]
["bitfinex","SOLUSD",1759170402465,0.71,209.91,209.86,33.58]
["bitfinex","SOLUSD",1759170402665,0.71,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1759170404742,0.71,209.9,209.87,38.34485443]
["bitfinex","SOLUSD",1759170404939,0.71,209.89,209.85,33.58]
["bitfinex","SOLUSD",1759170405158,0.71,209.88,209.83,19.09819854]
["bitfinex","SOLUSD",1759170405345,0.71,209.87,209.83,19.09819854]
["bitfinex","SOLUSD",1759170405552,0.71,209.86,209.83,4.76573312]
["bitfinex","SOLUSD",1759170405872,0.71,209.85,209.83,4.76573312]
["bitfinex","SOLUSD",1759170406072,0.71,209.84,209.83,4.76573312]
["bitfinex","SOLUSD",1759170406274,0.71,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1759170407770,0.71,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1759170408083,4.76432726,209.9,209.82,18.97941682]
["bitfinex","SOLUSD",1759170408288,0.71,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1759170409067,0.71,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1759170411773,0.66,209.87,209.82,16.68096463]
["bitfinex","SOLUSD",1759170411979,0.66,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1759170412582,0.66,209.86,209.82,30.69101523]
["bitfinex","SOLUSD",1759170412761,0.66,209.86,209.82,64.25101523]
["bitfinex","SOLUSD",1759170412957,0.66,209.86,209.82,30.69101523]
["bitfinex","SOLUSD",1759170413187,0.66,209.86,209.82,64.25101523]
["bitfinex","SOLUSD",1759170413359,0.66,209.85,209.82,64.25101523]
["bitfinex","SOLUSD",1759170414263,0.66,209.84,209.82,18.77604049]
["bitfinex","SOLUSD",1759170414465,0.66,209.84,209.82,52.33604049]
["bitfinex","SOLUSD",1759170416772,0.66,209.86,209.82,52.33604049]
["bitfinex","SOLUSD",1759170416972,0.66,209.85,209.82,52.33604049]
["bitfinex","SOLUSD",1759170418077,0.66,209.87,209.82,52.33604049]
["bitfinex","SOLUSD",1759170418379,0.66,209.86,209.82,64.25101523]
["bitfinex","SOLUSD",1759170418563,132.26,209.89,209.82,64.35101523]
["bitfinex","SOLUSD",1759170418763,0.66,209.88,209.82,64.35101523]
["bitfinex","SOLUSD",1759170419370,0.66,209.88,209.82,64.25101523]
["bitfinex","SOLUSD",1759170420156,0.66,209.87,209.82,64.25101523]
["bitfinex","SOLUSD",1759170420766,136.36445731,209.89,209.82,64.25101523]
["bitfinex","SOLUSD",1759170420967,0.66,209.87,209.82,64.25101523]
["bitfinex","SOLUSD",1759170421167,131.6,209.89,209.82,64.25101523]
["bitfinex","SOLUSD",1759170421388,0.66,209.88,209.82,64.25101523]
["bitfinex","SOLUSD",1759170421590,131.6,209.89,209.82,64.25101523]
["bitfinex","SOLUSD",1759170421889,0.66,209.88,209.82,52.33604049]
["bitfinex","SOLUSD",1759170422061,136.36441379,209.89,209.82,52.33604049]
["bitfinex","SOLUSD",1759170422062,0.66,209.87,209.82,52.33604049]
["bitfinex","SOLUSD",1759170422262,0.66,209.86,209.82,52.33604049]
["bitfinex","SOLUSD",1759170422863,0.66,209.88,209.82,52.33604049]
["bitfinex","SOLUSD",1759170423171,0.66,209.88,209.82,64.25101523]
["bitfinex","SOLUSD",1759170423878,0.66,209.87,209.82,64.25101523]
["bitfinex","SOLUSD",1759170424082,0.66,209.86,209.82,52.33604049]
["bitfinex","SOLUSD",1759170424264,0.66,209.85,209.82,52.33604049]
["bitfinex","SOLUSD",1759170424585,0.66,209.84,209.82,52.33604049]
["bitfinex","SOLUSD",1759170424785,4.76489502,209.87,209.77,11.91780343]
["bitfinex","SOLUSD",1759170424786,0.66,209.83,209.77,11.91780343]
["bitfinex","SOLUSD",1759170424990,4.76489502,209.87,209.75,2.13978304]
["bitfinex","SOLUSD",1759170424991,0.66,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1759170425179,0.66,209.81,209.77,33.56]
["bitfinex","SOLUSD",1759170425385,0.66,209.8,209.77,33.56]
["bitfinex","SOLUSD",1759170425881,0.66,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1759170426082,0.66,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1759170426288,0.66,209.85,209.78,16.78414528]
["bitfinex","SOLUSD",1759170427098,0.66,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1759170428286,165.82,209.86,209.78,16.78414528]
["bitfinex","SOLUSD",1759170428696,0.66,209.85,209.78,16.78414528]
["bitfinex","SOLUSD",1759170430200,0.66,209.85,209.78,31.40568007]
["bitfinex","SOLUSD",1759170430504,131.6,209.86,209.81,2.03978304]
["bitfinex","SOLUSD",1759170430793,131.6,209.86,209.82,0.1]
["bitfinex","SOLUSD",1759170430988,131.6,209.86,209.84,2.03978304]
["bitfinex","SOLUSD",1759170432499,131.6,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1759170433609,17.6018828,209.96,209.85,4.76530855]
["bitfinex","SOLUSD",1759170433610,0.66,209.94,209.86,13.59559401]
["bitfinex","SOLUSD",1759170433812,0.66,209.96,209.87,33.66]
["bitfinex","SOLUSD",1759170434105,3.20963851,209.97,209.87,33.66]
["bitfinex","SOLUSD",1759170434106,0.66,209.93,209.88,33.56]
["bitfinex","SOLUSD",1759170434396,0.69,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759170434571,0.69,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1759170434974,0.69,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1759170435177,0.69,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1759170436793,33.56,209.96,209.89,4.7644004]
["bitfinex","SOLUSD",1759170436992,0.69,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1759170437208,0.69,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759170437512,0.69,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759170438005,33.56,209.96,209.89,16.6754014]
["bitfinex","SOLUSD",1759170438006,0.69,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759170438312,0.69,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1759170440014,0.69,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1759170440383,165.16,209.96,209.89,16.6754014]
["bitfinex","SOLUSD",1759170440696,0.69,209.95,209.89,16.6754014]
["bitfinex","SOLUSD",1759170442327,131.6,209.96,209.89,18.81518444]
["bitfinex","SOLUSD",1759170442620,132.28,209.96,209.89,18.81518444]
["bitfinex","SOLUSD",1759170442913,131.6,209.96,209.9,13.69559401]
["bitfinex","SOLUSD",1759170443118,0.2,209.98,209.91,2.13978304]
["bitfinex","SOLUSD",1759170443326,0.2,209.98,209.92,33.54]
["bitfinex","SOLUSD",1759170443525,0.2,209.98,209.92,33.64]
["bitfinex","SOLUSD",1759170443729,0.2,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1759170444113,0.2,209.98,209.93,16.77222407]
["bitfinex","SOLUSD",1759170444310,0.2,209.98,209.93,20.27036586]
["bitfinex","SOLUSD",1759170444625,0.88,209.98,209.93,20.27036586]
["bitfinex","SOLUSD",1759170444801,0.2,209.98,209.93,20.27036586]
["bitfinex","SOLUSD",1759170445520,0.88,209.98,209.93,20.17036586]
["bitfinex","SOLUSD",1759170446298,0.2,209.98,209.94,0.1]
["bitfinex","SOLUSD",1759170446606,0.2,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759170447297,0.88,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759170448920,0.88,209.98,209.94,16.67142992]
["bitfinex","SOLUSD",1759170449122,0.2,209.98,209.94,16.67142992]
["bitfinex","SOLUSD",1759170449332,0.2,209.98,209.94,16.77142992]
["bitfinex","SOLUSD",1759170449510,0.2,209.98,209.95,3.59814179]
["bitfinex","SOLUSD",1759170449715,0.88,209.98,209.96,33.54]
["bitfinex","SOLUSD",1759170450226,0.2,209.98,209.96,33.54]
["bitfinex","SOLUSD",1759170450932,0.2,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1759170454136,0.2,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759170456425,0.2,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1759170456729,0.2,209.98,209.95,38.28303881]
["bitfinex","SOLUSD",1759170456932,0.2,209.98,209.96,13.69559401]
["bitfinex","SOLUSD",1759170457119,1e-08,209.98,209.97,17.23589737]
["bitfinex","SOLUSD",1759170457324,1e-08,209.99,209.98,13.73775558]
["bitfinex","SOLUSD",1759170457508,1e-08,209.99,209.98,47.25775558]
["bitfinex","SOLUSD",1759170457836,0.2,210.02,209.98,47.35775558]
["bitfinex","SOLUSD",1759170458008,0.2,210.02,210.01,17.0937358]
["bitfinex","SOLUSD",1759170458210,0.2,210.02,210.01,50.75589737]
["bitfinex","SOLUSD",1759170458542,1e-08,210.05,210.02,30.26067352]
["bitfinex","SOLUSD",1759170458747,1e-08,210.05,210.02,30.36067352]
["bitfinex","SOLUSD",1759170459042,1e-08,210.05,210.03,1.90935345]
["bitfinex","SOLUSD",1759170459252,1e-08,210.05,210.04,37.01814179]
["bitfinex","SOLUSD",1759170460129,1e-08,210.05,210.04,8.25913969]
["bitfinex","SOLUSD",1759170460313,0.68000001,210.05,210.04,38.2809979]
["bitfinex","SOLUSD",1759170461033,1e-08,210.05,210.04,38.2809979]
["bitfinex","SOLUSD",1759170464535,1e-08,210.05,210.04,38.3809979]
["bitfinex","SOLUSD",1759170465040,1e-08,210.05,210.04,38.2809979]
["bitfinex","SOLUSD",1759170465239,1e-08,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170465420,1e-08,210.05,210.04,38.2809979]
["bitfinex","SOLUSD",1759170467323,1e-08,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170467525,1e-08,210.05,210.04,38.2809979]
["bitfinex","SOLUSD",1759170468042,1e-08,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170468244,1e-08,210.05,210.04,38.2609979]
["bitfinex","SOLUSD",1759170473848,0.72000001,210.05,210.04,38.2609979]
["bitfinex","SOLUSD",1759170474144,0.72000001,210.05,210.04,40.17026021]
["bitfinex","SOLUSD",1759170475338,0.72000001,210.05,210.04,38.2609979]
["bitfinex","SOLUSD",1759170478343,1e-08,210.05,210.04,38.2609979]
["bitfinex","SOLUSD",1759170479154,0.72000001,210.05,210.04,38.2609979]
["bitfinex","SOLUSD",1759170479833,0.72000001,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170480057,0.72000001,210.05,210.04,33.5]
["bitfinex","SOLUSD",1759170481051,1e-08,210.05,210.04,33.5]
["bitfinex","SOLUSD",1759170481447,0.72000001,210.05,210.04,33.5]
["bitfinex","SOLUSD",1759170482153,1e-08,210.05,210.04,38.2609979]
["bitfinex","SOLUSD",1759170482356,1e-08,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759170482530,1e-08,210.05,210.04,64.2609979]
["bitfinex","SOLUSD",1759170482737,1e-08,210.05,210.04,66.17035135]
["bitfinex","SOLUSD",1759170483948,1e-08,210.05,210.04,40.17035135]
["bitfinex","SOLUSD",1759170485863,1e-08,210.05,210.04,54.00810693]
["bitfinex","SOLUSD",1759170486154,1e-08,210.05,210.04,53.90810693]
["bitfinex","SOLUSD",1759170486354,1e-08,210.05,210.04,54.00810693]
["bitfinex","SOLUSD",1759170486583,0.2,210.09,210.05,0.14216157]
["bitfinex","SOLUSD",1759170486740,0.2,210.15,210.05,0.14216157]
["bitfinex","SOLUSD",1759170486741,1e-08,210.14,210.12,3.49814179]
["bitfinex","SOLUSD",1759170487059,1e-08,210.15,210.14,13.73775558]
["bitfinex","SOLUSD",1759170487835,0.72000001,210.15,210.14,73.23775558]
["bitfinex","SOLUSD",1759170488030,1e-08,210.15,210.14,73.23775558]
["bitfinex","SOLUSD",1759170488334,1e-08,210.15,210.14,76.73589737]
["bitfinex","SOLUSD",1759170488535,1e-08,210.15,210.14,81.49462964]
["bitfinex","SOLUSD",1759170489552,0.72000001,210.15,210.14,64.23873227]
["bitfinex","SOLUSD",1759170489760,0.72000001,210.15,210.14,38.23873227]
["bitfinex","SOLUSD",1759170491142,1e-08,210.15,210.14,38.23873227]
["bitfinex","SOLUSD",1759170492262,1e-08,210.15,210.14,41.73687406]
["bitfinex","SOLUSD",1759170492940,1e-08,210.15,210.14,55.57462964]
["bitfinex","SOLUSD",1759170493340,1e-08,210.15,210.14,55.47462964]
["bitfinex","SOLUSD",1759170493960,1e-08,210.15,210.14,57.48289002]
["bitfinex","SOLUSD",1759170494340,1e-08,210.15,210.14,57.38289002]
["bitfinex","SOLUSD",1759170494851,1e-08,210.15,210.14,57.48289002]
["bitfinex","SOLUSD",1759170495861,0.2,210.19,210.17,26.0]
["bitfinex","SOLUSD",1759170496051,0.2,210.19,210.18,50.71589737]
["bitfinex","SOLUSD",1759170496663,0.2,210.19,210.18,65.02511967]
["bitfinex","SOLUSD",1759170497750,0.2,210.19,210.18,69.78294629]
["bitfinex","SOLUSD",1759170498544,1e-08,210.19,210.18,69.78294629]
["bitfinex","SOLUSD",1759170500947,1e-08,210.19,210.18,69.88294629]
["bitfinex","SOLUSD",1759170501249,0.71,210.25,210.22,13.73775558]
["bitfinex","SOLUSD",1759170501461,0.2,210.27,210.22,13.73775558]
["bitfinex","SOLUSD",1759170501462,0.67,210.24,210.23,33.48]
["bitfinex","SOLUSD",1759170501959,0.2,210.27,210.23,35.38753237]
["bitfinex","SOLUSD",1759170502171,0.67,210.26,210.23,35.38753237]
["bitfinex","SOLUSD",1759170502341,0.67,210.25,210.23,35.38753237]
["bitfinex","SOLUSD",1759170502665,0.67,210.24,210.23,35.38753237]
["bitfinex","SOLUSD",1759170502860,0.67,210.24,210.23,38.23669504]
["bitfinex","SOLUSD",1759170504354,0.67,210.24,210.18,11.89414328]
["bitfinex","SOLUSD",1759170504662,0.67,210.23,210.19,38.21760026]
["bitfinex","SOLUSD",1759170504851,0.67,210.22,210.19,38.21760026]
["bitfinex","SOLUSD",1759170505164,0.67,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1759170505462,0.67,210.2,210.18,4.75779715]
["bitfinex","SOLUSD",1759170505763,4.9558041,210.27,210.15,11.89586087]
["bitfinex","SOLUSD",1759170505764,16.84527953,210.27,210.19,33.46]
["bitfinex","SOLUSD",1759170506268,0.67,210.26,210.19,33.46]
["bitfinex","SOLUSD",1759170506469,0.67,210.25,210.19,33.46]
["bitfinex","SOLUSD",1759170506787,0.67,210.24,210.19,33.46]
["bitfinex","SOLUSD",1759170506943,0.67,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1759170507139,0.2,210.27,210.21,33.46]
["bitfinex","SOLUSD",1759170507346,0.67,210.22,210.21,33.46]
["bitfinex","SOLUSD",1759170509060,0.67,210.22,210.21,38.21714761]
["bitfinex","SOLUSD",1759170509255,0.67,210.22,210.21,33.46]
["bitfinex","SOLUSD",1759170509459,0.67,210.22,210.21,38.21714761]
["bitfinex","SOLUSD",1759170510564,0.67,210.24,210.21,38.21714761]
["bitfinex","SOLUSD",1759170510772,0.67,210.23,210.21,38.21714761]
["bitfinex","SOLUSD",1759170510954,0.67,210.22,210.21,38.21714761]
["bitfinex","SOLUSD",1759170511158,0.67,210.24,210.21,38.21714761]
["bitfinex","SOLUSD",1759170511361,0.2,210.27,210.21,38.21714761]
["bitfinex","SOLUSD",1759170511544,0.67,210.26,210.21,38.21714761]
["bitfinex","SOLUSD",1759170511748,0.67,210.25,210.21,50.11001664]
["bitfinex","SOLUSD",1759170511968,0.2,210.27,210.22,16.07058574]
["bitfinex","SOLUSD",1759170512170,0.2,210.27,210.23,33.46]
["bitfinex","SOLUSD",1759170512561,0.67,210.26,210.23,33.46]
["bitfinex","SOLUSD",1759170512874,0.67,210.25,210.24,33.46]
["bitfinex","SOLUSD",1759170513070,0.67,210.25,210.24,38.21646879]
["bitfinex","SOLUSD",1759170514302,0.67,210.25,210.21,11.89286903]
["bitfinex","SOLUSD",1759170514476,0.2,210.27,210.21,11.89286903]
["bitfinex","SOLUSD",1759170514668,0.67,210.24,210.22,33.46]
["bitfinex","SOLUSD",1759170514978,0.67,210.23,210.22,38.21692132]
["bitfinex","SOLUSD",1759170515153,0.67,210.23,210.22,33.46]
["bitfinex","SOLUSD",1759170515353,0.67,210.23,210.22,38.21692132]
["bitfinex","SOLUSD",1759170515967,0.67,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1759170516169,0.67,210.23,210.22,38.21692132]
["bitfinex","SOLUSD",1759170516364,0.67,210.23,210.21,33.46]
["bitfinex","SOLUSD",1759170516575,0.67,210.22,210.21,33.46]
["bitfinex","SOLUSD",1759170517276,0.2,210.27,210.21,38.21714761]
["bitfinex","SOLUSD",1759170517477,0.67,210.24,210.21,38.21714761]
["bitfinex","SOLUSD",1759170517779,0.67,210.23,210.21,38.21714761]
["bitfinex","SOLUSD",1759170517976,0.67,210.22,210.21,38.21714761]
["bitfinex","SOLUSD",1759170519887,0.67,210.22,210.2,4.75734219]
["bitfinex","SOLUSD",1759170520091,0.67,210.21,210.2,33.46]
["bitfinex","SOLUSD",1759170520592,0.67,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1759170520763,0.67,210.2,210.19,33.46]
["bitfinex","SOLUSD",1759170521577,6.9888779,210.26,210.19,33.46]
["bitfinex","SOLUSD",1759170521868,0.67,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759170522071,0.67,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759170522283,6.9888779,210.26,210.19,33.46]
["bitfinex","SOLUSD",1759170522284,0.67,210.23,210.19,33.46]
["bitfinex","SOLUSD",1759170522494,0.67,210.22,210.19,33.46]
["bitfinex","SOLUSD",1759170522795,0.67,210.21,210.19,38.21755043]
["bitfinex","SOLUSD",1759170522974,0.67,210.2,210.19,38.21755043]
["bitfinex","SOLUSD",1759170523471,0.67,210.22,210.19,38.21755043]
["bitfinex","SOLUSD",1759170524198,0.67,210.21,210.19,38.21755043]
["bitfinex","SOLUSD",1759170524362,0.67,210.2,210.19,38.21755043]
["bitfinex","SOLUSD",1759170524559,0.67,210.22,210.19,38.21755043]
["bitfinex","SOLUSD",1759170524782,0.67,210.21,210.19,38.21755043]
["bitfinex","SOLUSD",1759170525288,0.67,210.2,210.19,38.21755043]
["bitfinex","SOLUSD",1759170525694,0.67,210.22,210.19,38.21755043]
["bitfinex","SOLUSD",1759170526082,0.67,210.21,210.19,38.21755043]
["bitfinex","SOLUSD",1759170526793,0.67,210.23,210.19,38.21755043]
["bitfinex","SOLUSD",1759170526967,0.67,210.22,210.19,38.21755043]
["bitfinex","SOLUSD",1759170527168,0.67,210.21,210.19,38.21755043]
["bitfinex","SOLUSD",1759170527369,0.67,210.23,210.19,38.21755043]
["bitfinex","SOLUSD",1759170527570,0.67,210.22,210.19,38.21755043]
["bitfinex","SOLUSD",1759170527886,0.67,210.21,210.19,38.21755043]
["bitfinex","SOLUSD",1759170528804,0.67,210.2,210.19,38.21755043]
["bitfinex","SOLUSD",1759170530897,0.67,210.22,210.19,38.21755043]
["bitfinex","SOLUSD",1759170531076,0.67,210.22,210.19,50.11155109]
["bitfinex","SOLUSD",1759170531402,0.68,210.22,210.19,50.11155109]
["bitfinex","SOLUSD",1759170531598,0.68,210.24,210.19,50.11155109]
["bitfinex","SOLUSD",1759170531778,0.2,210.27,210.19,50.11155109]
["bitfinex","SOLUSD",1759170532096,0.68,210.26,210.19,50.21155109]
["bitfinex","SOLUSD",1759170532479,0.68,210.25,210.19,50.21155109]
["bitfinex","SOLUSD",1759170534488,0.68,210.24,210.19,38.21755043]
["bitfinex","SOLUSD",1759170534685,0.68,210.23,210.19,4.75755043]
["bitfinex","SOLUSD",1759170534887,0.68,210.22,210.2,33.46]
["bitfinex","SOLUSD",1759170535202,0.68,210.25,210.2,4.7573491]
["bitfinex","SOLUSD",1759170535378,0.2,210.27,210.2,4.7573491]
["bitfinex","SOLUSD",1759170535379,0.68,210.24,210.2,38.2173491]
["bitfinex","SOLUSD",1759170535579,0.68,210.23,210.2,38.2173491]
["bitfinex","SOLUSD",1759170535892,0.68,210.22,210.2,4.7573491]
["bitfinex","SOLUSD",1759170536076,0.68,210.21,210.15,11.89596187]
["bitfinex","SOLUSD",1759170536275,0.68,210.2,210.16,33.46]
["bitfinex","SOLUSD",1759170536580,0.68,210.22,210.16,50.11397791]
["bitfinex","SOLUSD",1759170537286,0.68,210.22,210.16,50.21397791]
["bitfinex","SOLUSD",1759170539001,136.35628979,210.25,210.16,50.21397791]
["bitfinex","SOLUSD",1759170539181,0.68,210.24,210.16,50.21397791]
["bitfinex","SOLUSD",1759170540181,0.68,210.24,210.16,50.11397791]
["bitfinex","SOLUSD",1759170540498,0.68,210.24,210.17,0.1]
["bitfinex","SOLUSD",1759170541188,0.68,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1759170541393,0.68,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1759170541579,136.35628194,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1759170541781,0.68,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1759170543406,0.68,210.22,210.17,16.65318551]
["bitfinex","SOLUSD",1759170544395,0.68,210.22,210.17,16.75318551]
["bitfinex","SOLUSD",1759170544593,0.68,210.22,210.18,33.46]
["bitfinex","SOLUSD",1759170544900,0.68,210.24,210.18,33.46]
["bitfinex","SOLUSD",1759170545404,0.68,210.23,210.18,38.21782363]
["bitfinex","SOLUSD",1759170545591,0.68,210.22,210.18,38.21782363]
["bitfinex","SOLUSD",1759170546394,131.6,210.25,210.19,0.1]
["bitfinex","SOLUSD",1759170546593,131.6,210.25,210.19,2.33283016]
["bitfinex","SOLUSD",1759170547085,131.6,210.25,210.2,0.1]
["bitfinex","SOLUSD",1759170547283,131.6,210.25,210.19,2.23283016]
["bitfinex","SOLUSD",1759170547284,131.6,210.25,210.21,33.56]
["bitfinex","SOLUSD",1759170547486,131.6,210.25,210.22,16.74922462]
["bitfinex","SOLUSD",1759170547786,131.6,210.25,210.23,33.46]
["bitfinex","SOLUSD",1759170548606,132.28,210.25,210.23,33.46]
["bitfinex","SOLUSD",1759170548791,131.6,210.25,210.23,33.46]
["bitfinex","SOLUSD",1759170549593,131.6,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1759170550514,0.2,210.27,210.24,33.05401288]
["bitfinex","SOLUSD",1759170550801,0.2,210.27,210.25,0.1]
["bitfinex","SOLUSD",1759170551006,0.2,210.27,210.26,33.46]
["bitfinex","SOLUSD",1759170551593,0.2,210.27,210.26,38.31601636]
["bitfinex","SOLUSD",1759170553403,0.2,210.27,210.26,38.21601636]
["bitfinex","SOLUSD",1759170557811,0.2,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1759170558018,0.91,210.27,210.26,38.19601636]
["bitfinex","SOLUSD",1759170558718,0.2,210.27,210.26,38.19601636]
["bitfinex","SOLUSD",1759170559193,0.91,210.27,210.26,38.19601636]
["bitfinex","SOLUSD",1759170559595,0.91,210.27,210.17,2.23283016]
["bitfinex","SOLUSD",1759170559812,0.71,210.26,210.18,45.33406667]
["bitfinex","SOLUSD",1759170560113,0.71,210.25,210.18,45.33406667]
["bitfinex","SOLUSD",1759170560320,0.71,210.24,210.18,45.33406667]
["bitfinex","SOLUSD",1759170560522,0.71,210.23,210.18,45.33406667]
["bitfinex","SOLUSD",1759170560716,0.71,210.22,210.18,45.33406667]
["bitfinex","SOLUSD",1759170560917,0.71,210.25,210.18,45.33406667]
["bitfinex","SOLUSD",1759170561119,0.71,210.24,210.18,45.33406667]
["bitfinex","SOLUSD",1759170561420,0.67,210.23,210.18,59.85199672]
["bitfinex","SOLUSD",1759170561622,0.67,210.22,210.18,14.51793005]
["bitfinex","SOLUSD",1759170561837,0.67,210.21,210.09,13.59559401]
["bitfinex","SOLUSD",1759170562115,0.67,210.2,210.1,33.44]
["bitfinex","SOLUSD",1759170562416,0.67,210.19,210.1,74.18503516]
["bitfinex","SOLUSD",1759170562619,0.67,210.18,210.1,74.18503516]
["bitfinex","SOLUSD",1759170562998,0.67,210.17,210.1,74.18503516]
["bitfinex","SOLUSD",1759170563218,0.67,210.17,210.11,16.65794107]
["bitfinex","SOLUSD",1759170563519,0.67,210.2,210.12,13.59559401]
["bitfinex","SOLUSD",1759170563722,0.67,210.2,210.13,33.44]
["bitfinex","SOLUSD",1759170564413,0.67,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1759170564604,0.67,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1759170565218,0.67,210.2,210.14,16.65556295]
["bitfinex","SOLUSD",1759170566517,4.75648628,210.24,210.14,16.65556295]
["bitfinex","SOLUSD",1759170566818,0.67,210.19,210.14,16.65556295]
["bitfinex","SOLUSD",1759170568620,0.67,210.22,210.15,0.1]
["bitfinex","SOLUSD",1759170568813,0.67,210.22,210.16,33.46]
["bitfinex","SOLUSD",1759170569210,8.2481626,210.25,210.16,33.46]
["bitfinex","SOLUSD",1759170569513,0.67,210.21,210.16,33.46]
["bitfinex","SOLUSD",1759170569713,0.67,210.2,210.16,33.46]
["bitfinex","SOLUSD",1759170570927,0.67,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1759170572519,0.67,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1759170573605,0.67,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1759170575019,0.67,210.18,210.15,33.46]
["bitfinex","SOLUSD",1759170575621,131.6,210.24,210.15,33.56]
["bitfinex","SOLUSD",1759170575832,0.67,210.23,210.16,0.1]
["bitfinex","SOLUSD",1759170576212,0.67,210.23,210.16,13.83775558]
["bitfinex","SOLUSD",1759170576413,0.67,210.23,210.17,0.1]
["bitfinex","SOLUSD",1759170576613,0.67,210.23,210.18,33.46]
["bitfinex","SOLUSD",1759170576813,0.67,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1759170577019,131.6,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759170577222,0.67,210.23,210.19,38.21760026]
["bitfinex","SOLUSD",1759170577414,0.67,210.22,210.19,38.21760026]
["bitfinex","SOLUSD",1759170577938,0.67,210.22,210.19,50.11160092]
["bitfinex","SOLUSD",1759170578236,0.67,210.21,210.19,50.11160092]
["bitfinex","SOLUSD",1759170578434,0.67,210.21,210.19,38.21760026]
["bitfinex","SOLUSD",1759170578633,0.67,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1759170578823,0.67,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1759170579226,0.67,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1759170579415,0.67,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1759170579918,0.67,210.22,210.19,16.65160092]
["bitfinex","SOLUSD",1759170580115,0.2,210.27,210.2,13.69559401]
["bitfinex","SOLUSD",1759170580315,0.2,210.27,210.21,33.46]
["bitfinex","SOLUSD",1759170580521,0.2,210.27,210.21,33.56]
["bitfinex","SOLUSD",1759170581019,0.2,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759170581426,0.2,210.27,210.22,16.74922462]
["bitfinex","SOLUSD",1759170582720,0.87,210.27,210.22,16.74922462]
["bitfinex","SOLUSD",1759170583042,0.2,210.27,210.22,16.74922462]
["bitfinex","SOLUSD",1759170584235,0.87,210.27,210.22,16.74922462]
["bitfinex","SOLUSD",1759170584416,0.2,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759170584618,0.67,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759170584814,0.67,210.25,210.22,16.64922462]
["bitfinex","SOLUSD",1759170585019,0.67,210.24,210.22,16.64922462]
["bitfinex","SOLUSD",1759170585540,0.67,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759170585741,0.2,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759170585937,0.87,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759170586943,0.67,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759170587538,0.67,210.25,210.22,16.64922462]
["bitfinex","SOLUSD",1759170587737,0.2,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759170587923,4.32536386,210.29,210.22,50.08922462]
["bitfinex","SOLUSD",1759170589848,0.67,210.28,210.22,50.08922462]
["bitfinex","SOLUSD",1759170590034,0.67,210.27,210.22,50.08922462]
["bitfinex","SOLUSD",1759170590229,4.32536386,210.29,210.22,50.08922462]
["bitfinex","SOLUSD",1759170590546,0.67,210.26,210.22,50.08922462]
["bitfinex","SOLUSD",1759170591457,4.32536386,210.29,210.22,50.08922462]
["bitfinex","SOLUSD",1759170591657,0.69,210.25,210.22,50.08922462]
["bitfinex","SOLUSD",1759170592149,0.69,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759170593142,4.75559475,210.28,210.19,37.89354972]
["bitfinex","SOLUSD",1759170593337,0.69,210.26,210.2,33.44]
["bitfinex","SOLUSD",1759170594153,0.69,210.26,210.2,38.19737392]
["bitfinex","SOLUSD",1759170594358,0.69,210.26,210.2,50.76080874]
["bitfinex","SOLUSD",1759170594545,0.69,210.25,210.2,50.76080874]
["bitfinex","SOLUSD",1759170595667,33.44,210.28,210.2,38.19737392]
["bitfinex","SOLUSD",1759170595961,0.69,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759170596888,0.69,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1759170597061,0.69,210.25,210.19,5.42760026]
["bitfinex","SOLUSD",1759170600633,132.29,210.24,210.14,11.89639543]
["bitfinex","SOLUSD",1759170600866,3.49185923,210.22,210.1,14.64503516]
["bitfinex","SOLUSD",1759170601041,3.49185923,210.19,210.11,38.86941173]
["bitfinex","SOLUSD",1759170601240,0.69,210.18,210.11,38.86941173]
["bitfinex","SOLUSD",1759170601435,0.69,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759170601639,0.69,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1759170601841,0.69,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759170602040,0.69,210.17,210.11,5.42941173]
["bitfinex","SOLUSD",1759170602463,33.44,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759170602769,33.44,210.21,210.12,0.67]
["bitfinex","SOLUSD",1759170602962,0.69,210.2,210.12,0.67]
["bitfinex","SOLUSD",1759170603270,4.18185923,210.2,210.11,16.65794107]
["bitfinex","SOLUSD",1759170603475,0.69,210.19,210.11,16.65794107]
["bitfinex","SOLUSD",1759170603647,0.69,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759170603848,0.69,210.17,210.11,16.65794107]
["bitfinex","SOLUSD",1759170604390,0.69,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1759170604565,0.69,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1759170604768,0.69,210.14,210.1,14.20525114]
["bitfinex","SOLUSD",1759170604975,0.69,210.13,210.08,11.89981079]
["bitfinex","SOLUSD",1759170605143,0.69,210.16,210.09,0.67]
["bitfinex","SOLUSD",1759170605344,0.69,210.16,210.09,14.80365371]
["bitfinex","SOLUSD",1759170605673,34.13,210.18,210.1,0.67]
["bitfinex","SOLUSD",1759170606650,34.13,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759170606852,0.69,210.18,210.12,0.67]
["bitfinex","SOLUSD",1759170607572,0.69,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759170607573,5.44791997,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1759170607765,0.69,210.18,210.11,17.32794107]
["bitfinex","SOLUSD",1759170608463,0.69,210.17,210.11,17.32794107]
["bitfinex","SOLUSD",1759170608657,0.69,210.21,210.12,0.67]
["bitfinex","SOLUSD",1759170608873,132.29,210.23,210.12,0.67]
["bitfinex","SOLUSD",1759170609249,132.29,210.23,210.14,29.49185923]
["bitfinex","SOLUSD",1759170609250,131.6,210.23,210.14,29.49185923]
["bitfinex","SOLUSD",1759170609555,131.6,210.23,210.15,34.11]
["bitfinex","SOLUSD",1759170609755,131.6,210.23,210.16,0.67]
["bitfinex","SOLUSD",1759170610347,131.6,210.23,210.17,16.65318551]
["bitfinex","SOLUSD",1759170610555,0.69,210.26,210.18,0.67]
["bitfinex","SOLUSD",1759170612371,0.69,210.26,210.19,16.65160092]
["bitfinex","SOLUSD",1759170612589,0.69,210.25,210.17,4.75790217]
["bitfinex","SOLUSD",1759170612756,0.69,210.24,210.12,38.19918522]
["bitfinex","SOLUSD",1759170613074,26.69,210.23,210.12,38.19918522]
["bitfinex","SOLUSD",1759170613377,34.13,210.22,210.12,38.86918522]
["bitfinex","SOLUSD",1759170613549,0.69,210.21,210.12,38.86918522]
["bitfinex","SOLUSD",1759170613750,0.69,210.2,210.12,38.86918522]
["bitfinex","SOLUSD",1759170613986,0.69,210.19,210.12,38.19918522]
["bitfinex","SOLUSD",1759170614273,0.66,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1759170614470,0.66,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1759170615378,0.66,210.19,210.12,0.69]
["bitfinex","SOLUSD",1759170615782,8.9096549,210.19,210.11,4.75941173]
["bitfinex","SOLUSD",1759170615984,0.66,210.18,210.1,4.75960487]
["bitfinex","SOLUSD",1759170616158,0.66,210.17,210.1,4.75960487]
["bitfinex","SOLUSD",1759170616358,0.66,210.16,210.1,4.75960487]
["bitfinex","SOLUSD",1759170616573,5.4182966,210.16,210.1,4.75960487]
["bitfinex","SOLUSD",1759170617882,0.66,210.15,210.09,18.89351253]
["bitfinex","SOLUSD",1759170618170,0.66,210.14,210.09,4.75985882]
["bitfinex","SOLUSD",1759170618558,4.15185923,210.16,210.09,5.44985882]
["bitfinex","SOLUSD",1759170618758,132.26,210.15,210.09,4.75985882]
["bitfinex","SOLUSD",1759170619166,0.66,210.14,210.08,4.76008719]
["bitfinex","SOLUSD",1759170620461,5.41881558,210.14,210.08,4.76008719]
["bitfinex","SOLUSD",1759170620656,0.66,210.13,210.08,4.76008719]
["bitfinex","SOLUSD",1759170620975,0.66,210.12,210.08,4.76008719]
["bitfinex","SOLUSD",1759170621363,4.75881558,210.14,210.08,4.76008719]
["bitfinex","SOLUSD",1759170621572,5.44881558,210.14,210.07,4.76031798]
["bitfinex","SOLUSD",1759170621867,0.69,210.14,210.07,4.76031798]
["bitfinex","SOLUSD",1759170622065,0.69,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759170622883,0.69,210.13,210.07,19.18714402]
["bitfinex","SOLUSD",1759170624371,0.69,210.14,210.08,0.65]
["bitfinex","SOLUSD",1759170624685,0.69,210.14,210.07,31.08793899]
["bitfinex","SOLUSD",1759170624884,136.35851619,210.15,210.07,31.08793899]
["bitfinex","SOLUSD",1759170625084,0.69,210.13,210.07,31.08793899]
["bitfinex","SOLUSD",1759170625484,137.04851619,210.15,210.08,0.65]
["bitfinex","SOLUSD",1759170625875,137.04851619,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759170626790,131.6,210.15,210.1,0.65]
["bitfinex","SOLUSD",1759170626969,131.6,210.15,210.11,0.65]
["bitfinex","SOLUSD",1759170628067,131.6,210.15,210.12,5.40918522]
["bitfinex","SOLUSD",1759170628587,131.6,210.15,210.12,16.65714828]
["bitfinex","SOLUSD",1759170628785,131.6,210.15,210.13,0.65]
["bitfinex","SOLUSD",1759170629487,131.6,210.15,210.12,11.89796306]
["bitfinex","SOLUSD",1759170629684,131.6,210.15,210.12,12.54796306]
["bitfinex","SOLUSD",1759170629989,0.69,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1759170630190,131.6,210.15,210.11,0.65]
["bitfinex","SOLUSD",1759170630975,132.29,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1759170631175,132.29,210.15,210.1,17.30873392]
["bitfinex","SOLUSD",1759170632078,0.69,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1759170632882,131.6,210.15,210.1,17.30873392]
["bitfinex","SOLUSD",1759170633202,132.29,210.15,210.1,17.30873392]
["bitfinex","SOLUSD",1759170633387,131.6,210.15,210.11,0.65]
["bitfinex","SOLUSD",1759170633700,131.6,210.15,210.12,0.65]
["bitfinex","SOLUSD",1759170633887,131.6,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759170634093,132.29,210.15,210.1,17.30873392]
["bitfinex","SOLUSD",1759170634285,131.6,210.15,210.11,0.65]
["bitfinex","SOLUSD",1759170634485,131.6,210.15,210.12,0.65]
["bitfinex","SOLUSD",1759170635286,131.6,210.15,210.13,0.65]
["bitfinex","SOLUSD",1759170635478,131.6,210.15,210.11,0.65]
["bitfinex","SOLUSD",1759170635678,131.6,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1759170635994,131.6,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1759170636173,131.6,210.15,210.12,16.65714828]
["bitfinex","SOLUSD",1759170636377,0.69,210.14,210.12,16.65714828]
["bitfinex","SOLUSD",1759170636780,131.6,210.15,210.12,16.65714828]
["bitfinex","SOLUSD",1759170637698,131.6,210.15,210.12,17.30714828]
["bitfinex","SOLUSD",1759170638002,0.69,210.2,210.14,16.65556295]
["bitfinex","SOLUSD",1759170638200,131.6,210.21,210.15,34.11]
["bitfinex","SOLUSD",1759170638496,131.6,210.21,210.16,0.65]
["bitfinex","SOLUSD",1759170638894,131.6,210.21,210.15,33.46]
["bitfinex","SOLUSD",1759170639089,131.6,210.21,210.17,0.65]
["bitfinex","SOLUSD",1759170639896,132.29,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759170640091,0.69,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759170640288,0.69,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759170640490,0.69,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1759170640701,0.69,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759170640905,0.69,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1759170641988,0.69,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1759170642301,132.29,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759170642502,0.69,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1759170642801,131.6,210.21,210.16,17.30397791]
["bitfinex","SOLUSD",1759170643099,0.69,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759170643505,131.6,210.21,210.17,0.65]
["bitfinex","SOLUSD",1759170643686,131.6,210.21,210.18,0.65]
["bitfinex","SOLUSD",1759170644005,0.69,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759170646578,131.6,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759170646784,0.69,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759170646985,0.69,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759170647598,132.29,210.21,210.16,16.65397791]
["bitfinex","SOLUSD",1759170647904,0.69,210.2,210.16,16.65397791]
["bitfinex","SOLUSD",1759170648104,0.69,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759170648808,0.69,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759170648990,0.69,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759170650190,0.69,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759170652090,0.71,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759170656110,136.35719646,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759170656288,0.71,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759170658799,0.71,210.16,210.14,38.19870784]
["bitfinex","SOLUSD",1759170659423,0.71,210.15,210.14,33.44]
["bitfinex","SOLUSD",1759170659806,0.71,210.15,210.13,4.7589382]
["bitfinex","SOLUSD",1759170660404,0.71,210.14,210.12,38.19918283]
["bitfinex","SOLUSD",1759170661320,0.71,210.14,210.12,33.44]
["bitfinex","SOLUSD",1759170661623,0.71,210.14,210.12,38.1990654]
["bitfinex","SOLUSD",1759170662610,0.71,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759170662821,0.71,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1759170663004,0.71,210.11,210.08,38.20009139]
["bitfinex","SOLUSD",1759170663207,0.71,210.1,210.08,38.20009139]
["bitfinex","SOLUSD",1759170665022,0.71,210.13,210.08,38.92009139]
["bitfinex","SOLUSD",1759170665223,0.71,210.12,210.08,38.20009139]
["bitfinex","SOLUSD",1759170665613,0.71,210.14,210.08,50.10031987]
["bitfinex","SOLUSD",1759170665820,0.71,210.14,210.08,50.82031987]
["bitfinex","SOLUSD",1759170667122,2.2365137,210.25,210.1,15.97426928]
["bitfinex","SOLUSD",1759170667305,14.31400148,210.29,210.21,26.0]
["bitfinex","SOLUSD",1759170667505,0.71,210.28,210.22,33.46]
["bitfinex","SOLUSD",1759170668307,6.99140888,210.31,210.23,0.72]
["bitfinex","SOLUSD",1759170668500,0.71,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759170668730,0.71,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759170668935,6.99140888,210.31,210.24,4.75646879]
["bitfinex","SOLUSD",1759170669111,0.71,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759170669909,0.71,210.31,210.24,0.72]
["bitfinex","SOLUSD",1759170671113,0.71,210.31,210.25,38.21624256]
["bitfinex","SOLUSD",1759170671624,0.71,210.35,210.26,0.72]
["bitfinex","SOLUSD",1759170672835,0.71,210.35,210.25,50.10684898]
["bitfinex","SOLUSD",1759170673123,4.7544335,210.33,210.25,50.10684898]
["bitfinex","SOLUSD",1759170673430,0.71,210.32,210.25,50.10684898]
["bitfinex","SOLUSD",1759170673810,4.7544335,210.33,210.24,33.46]
["bitfinex","SOLUSD",1759170673811,0.71,210.31,210.24,33.46]
["bitfinex","SOLUSD",1759170674010,0.71,210.3,210.24,33.46]
["bitfinex","SOLUSD",1759170674723,5.4444335,210.33,210.25,0.65]
["bitfinex","SOLUSD",1759170674924,0.69,210.33,210.24,33.46]
["bitfinex","SOLUSD",1759170675122,0.69,210.32,210.24,33.46]
["bitfinex","SOLUSD",1759170675322,0.69,210.32,210.25,4.75624256]
["bitfinex","SOLUSD",1759170676218,0.69,210.32,210.25,5.40624256]
["bitfinex","SOLUSD",1759170676826,5.44474227,210.32,210.25,5.40624256]
["bitfinex","SOLUSD",1759170677922,0.69,210.31,210.25,4.75624256]
["bitfinex","SOLUSD",1759170678312,0.69,210.32,210.25,5.40624256]
["bitfinex","SOLUSD",1759170678915,0.69,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759170679115,0.69,210.34,210.26,0.65]
["bitfinex","SOLUSD",1759170680327,4.7544335,210.33,210.26,4.75591079]
["bitfinex","SOLUSD",1759170680527,0.69,210.32,210.26,38.21591079]
["bitfinex","SOLUSD",1759170680715,0.69,210.31,210.26,38.21591079]
["bitfinex","SOLUSD",1759170680916,4.7544335,210.33,210.26,38.21591079]
["bitfinex","SOLUSD",1759170681117,0.69,210.3,210.26,38.21591079]
["bitfinex","SOLUSD",1759170681328,0.69,210.29,210.24,4.75633087]
["bitfinex","SOLUSD",1759170681526,0.69,210.29,210.23,4.75668025]
["bitfinex","SOLUSD",1759170681732,0.69,210.28,210.23,4.75668025]
["bitfinex","SOLUSD",1759170681911,0.69,210.27,210.23,4.75668025]
["bitfinex","SOLUSD",1759170682322,0.69,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759170682616,0.69,210.27,210.22,5.45692132]
["bitfinex","SOLUSD",1759170682810,4.75537293,210.29,210.2,4.75737392]
["bitfinex","SOLUSD",1759170682811,0.69,210.26,210.2,4.75737392]
["bitfinex","SOLUSD",1759170683011,0.69,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759170683524,0.69,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759170684030,0.69,210.23,210.19,4.75758689]
["bitfinex","SOLUSD",1759170684227,0.69,210.25,210.19,5.45758689]
["bitfinex","SOLUSD",1759170687230,2.2365137,210.27,210.2,0.7]
["bitfinex","SOLUSD",1759170687436,26.0,210.28,210.2,0.7]
["bitfinex","SOLUSD",1759170687935,26.69,210.28,210.2,0.7]
["bitfinex","SOLUSD",1759170688340,0.69,210.28,210.2,0.7]
["bitfinex","SOLUSD",1759170688541,3.49024844,210.29,210.21,16.65001664]
["bitfinex","SOLUSD",1759170688843,3.49024844,210.29,210.22,34.14]
["bitfinex","SOLUSD",1759170689045,3.49024844,210.29,210.23,0.7]
["bitfinex","SOLUSD",1759170690343,0.69,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759170690344,131.6,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759170690641,0.2,210.36,210.24,4.75646879]
["bitfinex","SOLUSD",1759170690642,0.2,210.36,210.29,26.0]
["bitfinex","SOLUSD",1759170690844,0.2,210.36,210.29,60.14]
["bitfinex","SOLUSD",1759170691047,0.89,210.36,210.29,60.14]
["bitfinex","SOLUSD",1759170691246,0.89,210.36,210.29,74.58174263]
["bitfinex","SOLUSD",1759170692227,0.89,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759170692944,0.2,210.36,210.3,17.3428911]
["bitfinex","SOLUSD",1759170693145,0.2,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759170693328,0.2,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759170693529,0.2,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759170693830,0.2,210.36,210.33,0.7]
["bitfinex","SOLUSD",1759170694023,0.2,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759170694227,0.2,210.36,210.3,17.3428911]
["bitfinex","SOLUSD",1759170694648,0.2,210.36,210.3,50.8228911]
["bitfinex","SOLUSD",1759170699431,0.69,210.35,210.3,4.75511174]
["bitfinex","SOLUSD",1759170699632,0.2,210.36,210.3,38.91511174]
["bitfinex","SOLUSD",1759170701036,0.2,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759170701345,0.2,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759170701546,0.69,210.35,210.3,38.91497213]
["bitfinex","SOLUSD",1759170701859,0.2,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759170702044,0.2,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759170703363,0.2,210.36,210.3,50.10275149]
["bitfinex","SOLUSD",1759170703658,0.2,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759170704150,0.2,210.36,210.33,5.4544335]
["bitfinex","SOLUSD",1759170704453,0.2,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759170704955,0.2,210.36,210.33,5.4544335]
["bitfinex","SOLUSD",1759170705853,0.2,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759170706157,0.2,210.36,210.31,5.45488564]
["bitfinex","SOLUSD",1759170706462,0.2,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759170707858,0.2,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759170708062,0.2,210.36,210.34,0.7]
["bitfinex","SOLUSD",1759170708243,0.2,210.36,210.35,0.7]
["bitfinex","SOLUSD",1759170709156,0.2,210.36,210.35,5.45398145]
["bitfinex","SOLUSD",1759170712437,0.89,210.36,210.33,4.75423086]
["bitfinex","SOLUSD",1759170712637,0.2,210.36,210.33,38.17423086]
["bitfinex","SOLUSD",1759170713239,0.2,210.36,210.34,0.7]
["bitfinex","SOLUSD",1759170713442,0.2,210.36,210.35,0.7]
["bitfinex","SOLUSD",1759170714271,0.89,210.36,210.32,13.59559401]
["bitfinex","SOLUSD",1759170714445,0.69,210.35,210.33,33.42]
["bitfinex","SOLUSD",1759170716470,0.69,210.34,210.29,19.19688489]
["bitfinex","SOLUSD",1759170716649,0.69,210.34,210.3,33.44]
["bitfinex","SOLUSD",1759170716849,0.69,210.33,210.3,33.44]
["bitfinex","SOLUSD",1759170717057,136.55383472,210.36,210.3,33.44]
["bitfinex","SOLUSD",1759170717260,0.69,210.35,210.29,19.19688489]
["bitfinex","SOLUSD",1759170717566,0.69,210.34,210.29,19.19688489]
["bitfinex","SOLUSD",1759170717769,0.69,210.33,210.29,19.19688489]
["bitfinex","SOLUSD",1759170717977,0.69,210.32,210.29,19.19688489]
["bitfinex","SOLUSD",1759170718154,0.69,210.34,210.29,19.19688489]
["bitfinex","SOLUSD",1759170718352,0.69,210.33,210.29,19.19688489]
["bitfinex","SOLUSD",1759170719068,0.69,210.35,210.29,31.78522955]
["bitfinex","SOLUSD",1759170720447,131.8,210.36,210.29,31.08522955]
["bitfinex","SOLUSD",1759170720654,132.49,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759170720859,0.69,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759170721550,131.8,210.36,210.31,5.45488564]
["bitfinex","SOLUSD",1759170721874,131.8,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759170722250,132.49,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1759170722446,0.69,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759170722651,131.8,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1759170722860,132.49,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1759170723870,131.8,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759170724080,131.8,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759170724081,0.69,210.35,210.3,16.6428911]
["bitfinex","SOLUSD",1759170724280,0.69,210.35,210.3,17.3428911]
["bitfinex","SOLUSD",1759170724777,0.69,210.35,210.3,11.88777936]
["bitfinex","SOLUSD",1759170724975,131.8,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759170725165,0.69,210.35,210.31,0.7]
["bitfinex","SOLUSD",1759170725978,131.8,210.36,210.31,0.7]
["bitfinex","SOLUSD",1759170726177,131.8,210.36,210.3,11.88777936]
["bitfinex","SOLUSD",1759170726385,0.2,210.36,210.32,0.7]
["bitfinex","SOLUSD",1759170726586,0.2,210.36,210.34,0.14216157]
["bitfinex","SOLUSD",1759170726789,1e-08,210.36,210.35,45.19173703]
["bitfinex","SOLUSD",1759170728958,1e-08,210.36,210.35,78.63173703]
["bitfinex","SOLUSD",1759170731487,1e-08,210.36,210.35,77.76957546]
["bitfinex","SOLUSD",1759170732091,1e-08,210.36,210.35,64.17398145]
["bitfinex","SOLUSD",1759170732277,0.69000001,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759170732483,0.69000001,210.36,210.35,38.19398145]
["bitfinex","SOLUSD",1759170732665,1e-08,210.36,210.35,38.19398145]
["bitfinex","SOLUSD",1759170732866,1e-08,210.36,210.35,38.89398145]
["bitfinex","SOLUSD",1759170733856,1e-08,210.36,210.35,38.19398145]
["bitfinex","SOLUSD",1759170734088,0.68000001,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1759170734260,1e-08,210.36,210.35,38.19398145]
["bitfinex","SOLUSD",1759170737364,1e-08,210.36,210.35,38.91398145]
["bitfinex","SOLUSD",1759170737576,1e-08,210.36,210.35,52.50957546]
["bitfinex","SOLUSD",1759170739362,1e-08,210.36,210.35,52.65173703]
["bitfinex","SOLUSD",1759170741188,1e-08,210.36,210.35,78.65173703]
["bitfinex","SOLUSD",1759170741864,1e-08,210.37,210.36,13.73775558]
["bitfinex","SOLUSD",1759170742190,1e-08,210.37,210.36,14.43775558]
["bitfinex","SOLUSD",1759170742573,1e-08,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1759170742775,0.71000001,210.37,210.35,30.75398145]
["bitfinex","SOLUSD",1759170742988,1e-08,210.37,210.36,33.42]
["bitfinex","SOLUSD",1759170743597,0.71000001,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170745094,1e-08,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170745993,0.71000001,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170746181,1e-08,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170749510,0.71000001,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1759170749695,0.71,210.36,210.34,38.17420747]
["bitfinex","SOLUSD",1759170750004,1e-08,210.37,210.34,50.05972615]
["bitfinex","SOLUSD",1759170750296,1e-08,210.37,210.35,0.7]
["bitfinex","SOLUSD",1759170750495,0.71000001,210.37,210.36,33.42]
["bitfinex","SOLUSD",1759170750700,1e-08,210.37,210.36,33.42]
["bitfinex","SOLUSD",1759170751201,0.71000001,210.37,210.36,33.42]
["bitfinex","SOLUSD",1759170751389,1e-08,210.37,210.36,33.42]
["bitfinex","SOLUSD",1759170752096,1e-08,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170752475,0.71000001,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170752887,1e-08,210.37,210.36,38.17375546]
["bitfinex","SOLUSD",1759170753087,1e-08,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1759170753287,1e-08,210.37,210.36,38.19375546]
["bitfinex","SOLUSD",1759170753694,1e-08,210.37,210.36,51.78934947]
["bitfinex","SOLUSD",1759170753897,1e-08,210.37,210.36,52.48934947]
["bitfinex","SOLUSD",1759170755291,1e-08,210.37,210.36,52.63151104]
["bitfinex","SOLUSD",1759170756792,1e-08,210.38,210.37,0.14216157]
["bitfinex","SOLUSD",1759170757108,1e-08,210.38,210.37,5.59569106]
["bitfinex","SOLUSD",1759170757607,1e-08,210.39,210.37,19.19128507]
["bitfinex","SOLUSD",1759170757905,1e-08,210.39,210.38,47.87775558]
["bitfinex","SOLUSD",1759170759199,1e-08,210.39,210.38,52.63105912]
["bitfinex","SOLUSD",1759170760894,1e-08,210.39,210.38,51.93105912]
["bitfinex","SOLUSD",1759170761496,1e-08,210.39,210.38,18.34889755]
["bitfinex","SOLUSD",1759170761699,1e-08,210.39,210.38,51.76889755]
["bitfinex","SOLUSD",1759170763599,1e-08,210.39,210.38,52.61105912]
["bitfinex","SOLUSD",1759170763807,1e-08,210.39,210.38,51.91105912]
["bitfinex","SOLUSD",1759170766298,1e-08,210.39,210.38,52.61105912]
["bitfinex","SOLUSD",1759170766509,1e-08,210.39,210.38,51.91105912]
["bitfinex","SOLUSD",1759170767307,1e-08,210.39,210.38,52.61105912]
["bitfinex","SOLUSD",1759170768213,1e-08,210.39,210.38,54.84129779]
["bitfinex","SOLUSD",1759170768598,1e-08,210.39,210.38,54.14129779]
["bitfinex","SOLUSD",1759170768919,1e-08,210.39,210.38,54.84129779]
["bitfinex","SOLUSD",1759170769212,1e-08,210.39,210.38,54.14129779]
["bitfinex","SOLUSD",1759170770213,1e-08,210.39,210.38,53.99779329]
["bitfinex","SOLUSD",1759170773513,1e-08,210.39,210.38,54.68779329]
["bitfinex","SOLUSD",1759170775016,0.2,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1759170775216,1e-08,210.44,210.43,35.77240024]
["bitfinex","SOLUSD",1759170775904,0.69000001,210.44,210.43,35.77240024]
["bitfinex","SOLUSD",1759170777037,0.69000001,210.44,210.43,40.52457435]
["bitfinex","SOLUSD",1759170777224,0.69000001,210.44,210.43,53.97800679]
["bitfinex","SOLUSD",1759170777601,0.69000001,210.44,210.43,20.57800679]
["bitfinex","SOLUSD",1759170777800,0.69000001,210.44,210.43,53.97800679]
["bitfinex","SOLUSD",1759170778711,0.69000001,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759170778908,0.69000001,210.44,210.43,38.15217411]
["bitfinex","SOLUSD",1759170780326,1e-08,210.44,210.43,38.15217411]
["bitfinex","SOLUSD",1759170780523,1e-08,210.44,210.43,53.97800679]
["bitfinex","SOLUSD",1759170780929,1e-08,210.47,210.46,39.73775558]
["bitfinex","SOLUSD",1759170781130,1e-08,210.47,210.46,80.11949097]
["bitfinex","SOLUSD",1759170781425,1e-08,210.47,210.46,80.80949097]
["bitfinex","SOLUSD",1759170782207,1e-08,210.47,210.46,80.11949097]
["bitfinex","SOLUSD",1759170782541,1e-08,210.47,210.46,77.74709073]
["bitfinex","SOLUSD",1759170784726,0.79,210.49,210.46,77.74709073]
["bitfinex","SOLUSD",1759170784901,0.1,210.5,210.46,77.74709073]
["bitfinex","SOLUSD",1759170784902,0.1,210.5,210.46,89.62583253]
["bitfinex","SOLUSD",1759170785308,0.1,210.5,210.46,42.63023852]
["bitfinex","SOLUSD",1759170785615,0.1,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759170785815,0.1,210.5,210.47,33.4]
["bitfinex","SOLUSD",1759170786907,0.69,210.49,210.47,38.15121302]
["bitfinex","SOLUSD",1759170787108,0.69,210.48,210.47,38.15121302]
["bitfinex","SOLUSD",1759170787315,0.1,210.5,210.47,38.15121302]
["bitfinex","SOLUSD",1759170787514,0.69,210.48,210.47,38.15121302]
["bitfinex","SOLUSD",1759170789307,0.69,210.48,210.47,4.75121302]
["bitfinex","SOLUSD",1759170791344,0.1,210.5,210.47,16.62939043]
["bitfinex","SOLUSD",1759170791540,0.69,210.49,210.48,33.4]
["bitfinex","SOLUSD",1759170791912,0.1,210.5,210.48,33.4]
["bitfinex","SOLUSD",1759170792622,0.1,210.5,210.48,34.09]
["bitfinex","SOLUSD",1759170793331,0.1,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759170793721,0.1,210.5,210.49,19.03641352]
["bitfinex","SOLUSD",1759170794018,1e-08,210.5,210.49,19.03641352]
["bitfinex","SOLUSD",1759170794418,1e-08,210.5,210.49,18.34641352]
["bitfinex","SOLUSD",1759170796619,1e-08,210.5,210.49,19.14857509]
["bitfinex","SOLUSD",1759170798119,1e-08,210.5,210.49,18.48857509]
["bitfinex","SOLUSD",1759170798329,1e-08,210.5,210.49,51.74641352]
["bitfinex","SOLUSD",1759170798717,1e-08,210.5,210.49,52.54857509]
["bitfinex","SOLUSD",1759170799836,1e-08,210.5,210.49,51.88857509]
["bitfinex","SOLUSD",1759170801029,1e-08,210.5,210.49,52.54857509]
["bitfinex","SOLUSD",1759170802340,1e-08,210.5,210.49,51.88857509]
["bitfinex","SOLUSD",1759170802729,1e-08,210.5,210.49,52.58857509]
["bitfinex","SOLUSD",1759170803048,0.67000001,210.5,210.49,51.88857509]
["bitfinex","SOLUSD",1759170803226,1e-08,210.5,210.49,51.88857509]
["bitfinex","SOLUSD",1759170803632,1e-08,210.5,210.49,52.58857509]
["bitfinex","SOLUSD",1759170804518,1e-08,210.5,210.49,51.88857509]
["bitfinex","SOLUSD",1759170805544,1e-08,210.51,210.5,2.37240024]
["bitfinex","SOLUSD",1759170805732,1e-08,210.51,210.5,3.07240024]
["bitfinex","SOLUSD",1759170807027,1e-08,210.51,210.5,33.12299406]
["bitfinex","SOLUSD",1759170807336,1e-08,210.51,210.5,33.82299406]
["bitfinex","SOLUSD",1759170807735,1e-08,210.51,210.5,47.41858807]
["bitfinex","SOLUSD",1759170808934,1e-08,210.51,210.5,21.41858807]
["bitfinex","SOLUSD",1759170809132,0.1,210.58,210.5,21.41858807]
["bitfinex","SOLUSD",1759170809133,0.1,210.58,210.54,39.59559401]
["bitfinex","SOLUSD",1759170809332,0.1,210.59,210.58,13.73775558]
["bitfinex","SOLUSD",1759170809532,0.1,210.59,210.58,61.23136513]
["bitfinex","SOLUSD",1759170809823,0.67,210.63,210.58,47.81775558]
["bitfinex","SOLUSD",1759170810024,0.67,210.63,210.61,2.23023867]
["bitfinex","SOLUSD",1759170810220,0.1,210.66,210.62,33.38]
["bitfinex","SOLUSD",1759170810728,0.67,210.65,210.62,33.38]
["bitfinex","SOLUSD",1759170810928,0.67,210.64,210.62,33.38]
["bitfinex","SOLUSD",1759170811140,0.1,210.66,210.62,33.38]
["bitfinex","SOLUSD",1759170811653,0.67,210.65,210.63,33.38]
["bitfinex","SOLUSD",1759170811852,0.67,210.64,210.61,33.38]
["bitfinex","SOLUSD",1759170812028,0.67,210.63,210.61,33.38]
["bitfinex","SOLUSD",1759170812227,0.67,210.62,210.61,33.38]
["bitfinex","SOLUSD",1759170812743,0.67,210.62,210.54,11.87414342]
["bitfinex","SOLUSD",1759170812943,0.67,210.61,210.55,64.12946568]
["bitfinex","SOLUSD",1759170813139,0.67,210.6,210.55,64.12946568]
["bitfinex","SOLUSD",1759170813344,0.67,210.59,210.55,64.12946568]
["bitfinex","SOLUSD",1759170813543,0.67,210.58,210.55,76.00312989]
["bitfinex","SOLUSD",1759170813738,16.61523854,210.65,210.55,38.12946568]
["bitfinex","SOLUSD",1759170813945,0.67,210.57,210.55,52.24651345]
["bitfinex","SOLUSD",1759170814138,0.67,210.56,210.55,14.11704777]
["bitfinex","SOLUSD",1759170814340,0.67,210.56,210.55,33.42]
["bitfinex","SOLUSD",1759170815637,0.67,210.56,210.55,38.16946568]
["bitfinex","SOLUSD",1759170816026,131.6,210.64,210.55,38.16946568]
["bitfinex","SOLUSD",1759170816227,132.27,210.63,210.55,38.16946568]
["bitfinex","SOLUSD",1759170816447,0.67,210.62,210.55,38.16946568]
["bitfinex","SOLUSD",1759170816652,0.67,210.61,210.55,38.16946568]
["bitfinex","SOLUSD",1759170816847,0.67,210.6,210.55,38.16946568]
["bitfinex","SOLUSD",1759170817036,0.67,210.59,210.55,38.16946568]
["bitfinex","SOLUSD",1759170817234,0.67,210.58,210.55,38.16946568]
["bitfinex","SOLUSD",1759170817440,0.67,210.57,210.55,38.16946568]
["bitfinex","SOLUSD",1759170817838,0.67,210.56,210.55,38.16946568]
["bitfinex","SOLUSD",1759170818036,0.67,210.56,210.55,19.14911132]
["bitfinex","SOLUSD",1759170818268,0.67,210.56,210.55,47.79964564]
["bitfinex","SOLUSD",1759170819645,0.67,210.56,210.55,33.4]
["bitfinex","SOLUSD",1759170822240,0.67,210.56,210.55,33.38]
["bitfinex","SOLUSD",1759170823553,4.74837255,210.6,210.55,33.38]
["bitfinex","SOLUSD",1759170823755,0.67,210.59,210.55,33.38]
["bitfinex","SOLUSD",1759170824062,0.67,210.58,210.55,38.12937036]
["bitfinex","SOLUSD",1759170824263,0.67,210.57,210.55,38.12937036]
["bitfinex","SOLUSD",1759170825048,0.67,210.56,210.55,38.12937036]
["bitfinex","SOLUSD",1759170826382,0.67,210.56,210.48,11.87708769]
["bitfinex","SOLUSD",1759170826546,0.67,210.55,210.5,33.38]
["bitfinex","SOLUSD",1759170826745,0.67,210.54,210.5,33.38]
["bitfinex","SOLUSD",1759170826943,3.47569682,210.59,210.5,33.38]
["bitfinex","SOLUSD",1759170826944,0.67,210.53,210.5,33.38]
["bitfinex","SOLUSD",1759170827162,0.67,210.53,210.5,38.13058186]
["bitfinex","SOLUSD",1759170827356,0.67,210.56,210.51,0.7]
["bitfinex","SOLUSD",1759170827556,3.47569682,210.59,210.51,15.18803376]
["bitfinex","SOLUSD",1759170827849,0.67,210.58,210.52,34.08]
["bitfinex","SOLUSD",1759170828244,131.6,210.6,210.53,14.29559401]
["bitfinex","SOLUSD",1759170828447,132.27,210.6,210.54,33.38]
["bitfinex","SOLUSD",1759170828651,132.27,210.6,210.54,34.08]
["bitfinex","SOLUSD",1759170829075,132.27,210.6,210.55,0.7]
["bitfinex","SOLUSD",1759170829375,132.27,210.6,210.56,38.12924012]
["bitfinex","SOLUSD",1759170829861,131.6,210.6,210.56,38.12924012]
["bitfinex","SOLUSD",1759170830162,132.27,210.6,210.56,38.12924012]
["bitfinex","SOLUSD",1759170830561,132.27,210.6,210.56,50.00234042]
["bitfinex","SOLUSD",1759170830748,0.67,210.6,210.56,50.70234042]
["bitfinex","SOLUSD",1759170830950,4.74766804,210.63,210.56,38.12924012]
["bitfinex","SOLUSD",1759170831163,0.67,210.59,210.56,38.12924012]
["bitfinex","SOLUSD",1759170831542,0.71,210.58,210.56,38.12924012]
["bitfinex","SOLUSD",1759170831851,4.74766804,210.63,210.56,38.12924012]
["bitfinex","SOLUSD",1759170831852,0.71,210.6,210.56,38.12924012]
["bitfinex","SOLUSD",1759170832372,0.71,210.6,210.56,38.78924012]
["bitfinex","SOLUSD",1759170834276,0.71,210.59,210.56,33.38]
["bitfinex","SOLUSD",1759170834471,0.71,210.58,210.56,33.38]
["bitfinex","SOLUSD",1759170834769,0.71,210.59,210.56,33.38]
["bitfinex","SOLUSD",1759170836270,0.71,210.59,210.56,38.1291796]
["bitfinex","SOLUSD",1759170836574,0.71,210.58,210.56,38.1291796]
["bitfinex","SOLUSD",1759170836979,0.71,210.6,210.56,38.1291796]
["bitfinex","SOLUSD",1759170837285,0.71,210.59,210.56,38.1291796]
["bitfinex","SOLUSD",1759170837965,4.74766177,210.63,210.56,38.1291796]
["bitfinex","SOLUSD",1759170838173,0.71,210.62,210.56,38.1291796]
["bitfinex","SOLUSD",1759170838371,0.71,210.61,210.56,38.1291796]
["bitfinex","SOLUSD",1759170838677,34.09,210.64,210.57,0.66]
["bitfinex","SOLUSD",1759170839177,165.69,210.64,210.58,33.38]
["bitfinex","SOLUSD",1759170839385,164.98,210.64,210.58,33.38]
["bitfinex","SOLUSD",1759170839696,0.71,210.63,210.58,33.38]
["bitfinex","SOLUSD",1759170839871,164.98,210.64,210.58,33.38]
["bitfinex","SOLUSD",1759170840064,0.71,210.62,210.58,33.38]
["bitfinex","SOLUSD",1759170840259,0.71,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759170840460,131.6,210.64,210.6,0.66]
["bitfinex","SOLUSD",1759170840665,131.6,210.64,210.58,33.38]
["bitfinex","SOLUSD",1759170840666,0.71,210.63,210.58,4.74877859]
["bitfinex","SOLUSD",1759170840977,0.71,210.62,210.58,4.74877859]
["bitfinex","SOLUSD",1759170841172,136.34747885,210.64,210.58,4.74877859]
["bitfinex","SOLUSD",1759170841372,0.71,210.63,210.58,4.74877859]
["bitfinex","SOLUSD",1759170841564,0.71,210.62,210.58,5.40877859]
["bitfinex","SOLUSD",1759170842167,131.6,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1759170842385,0.71,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1759170842881,0.71,210.62,210.56,45.27278925]
["bitfinex","SOLUSD",1759170843457,0.71,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759170843776,0.71,210.61,210.53,12.53423382]
["bitfinex","SOLUSD",1759170843955,0.71,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759170844160,0.71,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759170844480,0.71,210.61,210.54,0.66]
["bitfinex","SOLUSD",1759170844861,33.4,210.62,210.54,0.66]
["bitfinex","SOLUSD",1759170845175,0.71,210.63,210.55,46.99559401]
["bitfinex","SOLUSD",1759170845486,131.6,210.64,210.56,0.66]
["bitfinex","SOLUSD",1759170845775,0.71,210.62,210.56,0.66]
["bitfinex","SOLUSD",1759170845962,131.6,210.64,210.56,0.66]
["bitfinex","SOLUSD",1759170846154,0.71,210.63,210.55,33.4]
["bitfinex","SOLUSD",1759170846480,0.71,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759170846979,136.34745575,210.64,210.56,4.74924012]
["bitfinex","SOLUSD",1759170847178,0.71,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759170847378,136.34745575,210.64,210.56,5.40924012]
["bitfinex","SOLUSD",1759170847576,0.71,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759170847782,0.71,210.62,210.56,5.40924012]
["bitfinex","SOLUSD",1759170848275,0.71,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759170848480,0.71,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759170849483,0.71,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759170850381,7.95063107,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759170850685,0.71,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1759170850985,0.71,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759170851279,0.71,210.6,210.56,5.40924012]
["bitfinex","SOLUSD",1759170851477,7.95063107,210.63,210.56,5.40924012]
["bitfinex","SOLUSD",1759170851685,0.71,210.61,210.56,5.40924012]
["bitfinex","SOLUSD",1759170851858,0.71,210.61,210.57,0.66]
["bitfinex","SOLUSD",1759170852678,7.95064668,210.63,210.57,0.66]
["bitfinex","SOLUSD",1759170852885,0.71,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1759170853187,0.71,210.6,210.56,5.40924012]
["bitfinex","SOLUSD",1759170855689,0.69,210.62,210.56,5.41924012]
["bitfinex","SOLUSD",1759170856059,5.43791871,210.62,210.56,5.41924012]
["bitfinex","SOLUSD",1759170856258,0.69,210.61,210.56,5.41924012]
["bitfinex","SOLUSD",1759170858489,0.69,210.61,210.57,5.41884556]
["bitfinex","SOLUSD",1759170859185,3.2029693,210.63,210.57,4.74884556]
["bitfinex","SOLUSD",1759170859386,0.69,210.62,210.57,4.74884556]
["bitfinex","SOLUSD",1759170859614,0.69,210.61,210.57,5.41884556]
["bitfinex","SOLUSD",1759170859970,4.74789092,210.62,210.56,4.74922974]
["bitfinex","SOLUSD",1759170860173,0.69,210.6,210.56,4.74922974]
["bitfinex","SOLUSD",1759170860375,0.69,210.59,210.56,4.74922974]
["bitfinex","SOLUSD",1759170860588,4.74789092,210.62,210.56,4.74922974]
["bitfinex","SOLUSD",1759170860907,0.69,210.61,210.56,5.41922974]
["bitfinex","SOLUSD",1759170861377,0.69,210.61,210.57,5.43891837]
["bitfinex","SOLUSD",1759170862184,3.2029693,210.63,210.58,0.69]
["bitfinex","SOLUSD",1759170862372,131.6,210.62,210.58,0.69]
["bitfinex","SOLUSD",1759170863594,132.3,210.62,210.58,0.69]
["bitfinex","SOLUSD",1759170864197,132.3,210.62,210.58,5.43868042]
["bitfinex","SOLUSD",1759170865795,0.7,210.61,210.56,16.62221799]
["bitfinex","SOLUSD",1759170865996,132.3,210.6,210.51,14.25474194]
["bitfinex","SOLUSD",1759170866179,38.12822143,210.61,210.45,23.75844481]
["bitfinex","SOLUSD",1759170866180,135.77569682,210.59,210.5,0.69]
["bitfinex","SOLUSD",1759170866884,135.77569682,210.59,210.51,16.6261156]
["bitfinex","SOLUSD",1759170867110,0.7,210.58,210.52,0.69]
["bitfinex","SOLUSD",1759170868084,0.7,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759170868288,0.7,210.58,210.54,0.69]
["bitfinex","SOLUSD",1759170869002,0.7,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759170869294,139.82428776,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759170869474,0.7,210.56,210.5,13.99191691]
["bitfinex","SOLUSD",1759170869679,0.7,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759170869891,0.7,210.54,210.48,38.13099399]
["bitfinex","SOLUSD",1759170870082,0.7,210.53,210.48,4.75099399]
["bitfinex","SOLUSD",1759170870287,0.7,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1759170870483,0.7,210.51,210.46,0.69]
["bitfinex","SOLUSD",1759170870685,0.7,210.5,210.45,4.75153888]
["bitfinex","SOLUSD",1759170870890,3.47569682,210.53,210.45,5.44153888]
["bitfinex","SOLUSD",1759170871092,0.7,210.49,210.45,5.44153888]
["bitfinex","SOLUSD",1759170871286,0.7,210.51,210.45,5.44153888]
["bitfinex","SOLUSD",1759170871603,0.7,210.51,210.45,19.43249625]
["bitfinex","SOLUSD",1759170871903,5.45039072,210.51,210.45,5.44153888]
["bitfinex","SOLUSD",1759170874288,0.7,210.51,210.46,0.69]
["bitfinex","SOLUSD",1759170874793,0.7,210.5,210.45,4.75153888]
["bitfinex","SOLUSD",1759170874992,131.6,210.54,210.45,4.75153888]
["bitfinex","SOLUSD",1759170874993,0.7,210.49,210.45,4.75153888]
["bitfinex","SOLUSD",1759170875184,0.7,210.52,210.46,0.69]
["bitfinex","SOLUSD",1759170875592,0.7,210.52,210.45,18.76324955]
["bitfinex","SOLUSD",1759170875793,0.7,210.51,210.46,0.69]
["bitfinex","SOLUSD",1759170876001,132.3,210.51,210.46,0.69]
["bitfinex","SOLUSD",1759170876598,131.6,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759170876995,131.6,210.51,210.46,2.22905191]
["bitfinex","SOLUSD",1759170877197,131.6,210.51,210.48,0.69]
["bitfinex","SOLUSD",1759170878295,131.6,210.51,210.46,2.22905191]
["bitfinex","SOLUSD",1759170878505,131.6,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759170878987,131.6,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759170882307,132.3,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759170882506,0.7,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759170882715,0.7,210.5,210.46,5.44149672]
["bitfinex","SOLUSD",1759170883100,0.7,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759170883701,131.6,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759170883899,0.7,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759170884103,0.7,210.48,210.45,18.76342708]
["bitfinex","SOLUSD",1759170884311,0.7,210.48,210.45,4.75171641]
["bitfinex","SOLUSD",1759170884814,0.7,210.49,210.45,18.90545895]
["bitfinex","SOLUSD",1759170885122,0.7,210.48,210.45,4.75171641]
["bitfinex","SOLUSD",1759170885289,0.7,210.47,210.45,4.75171641]
["bitfinex","SOLUSD",1759170885705,0.7,210.47,210.44,4.75191234]
["bitfinex","SOLUSD",1759170886116,0.7,210.49,210.44,5.44191234]
["bitfinex","SOLUSD",1759170886300,0.7,210.48,210.44,5.44191234]
["bitfinex","SOLUSD",1759170886892,131.6,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759170888013,131.6,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759170888212,0.7,210.5,210.46,5.44149672]
["bitfinex","SOLUSD",1759170889310,131.6,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759170889492,132.3,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759170889912,132.3,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759170889913,0.7,210.5,210.46,16.63023852]
["bitfinex","SOLUSD",1759170890116,0.7,210.5,210.46,17.32023852]
["bitfinex","SOLUSD",1759170891212,131.6,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759170891419,0.66,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759170891609,131.6,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759170891918,0.66,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759170893597,0.66,210.48,210.43,11.88011499]
["bitfinex","SOLUSD",1759170893797,0.66,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759170894212,0.66,210.47,210.43,5.45217411]
["bitfinex","SOLUSD",1759170894918,0.66,210.5,210.42,16.63334471]
["bitfinex","SOLUSD",1759170895224,0.66,210.49,210.44,0.7]
["bitfinex","SOLUSD",1759170895391,0.66,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759170895991,136.35041997,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1759170896219,0.66,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759170896409,0.66,210.49,210.43,19.3298111]
["bitfinex","SOLUSD",1759170896725,0.66,210.49,210.43,20.0298111]
["bitfinex","SOLUSD",1759170897019,136.35041997,210.51,210.43,20.0298111]
["bitfinex","SOLUSD",1759170897218,0.66,210.48,210.43,20.0298111]
["bitfinex","SOLUSD",1759170897393,0.66,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759170897799,0.66,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1759170898917,0.66,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759170899118,26.0,210.47,210.41,14.50063223]
["bitfinex","SOLUSD",1759170899323,26.66,210.47,210.42,0.7]
["bitfinex","SOLUSD",1759170899526,26.66,210.47,210.43,0.7]
["bitfinex","SOLUSD",1759170899707,26.66,210.47,210.39,11.88259544]
["bitfinex","SOLUSD",1759170899905,26.66,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759170900717,26.0,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759170900923,26.0,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1759170901232,0.66,210.48,210.42,14.29559401]
["bitfinex","SOLUSD",1759170901417,0.66,210.48,210.42,34.08]
["bitfinex","SOLUSD",1759170902102,0.66,210.47,210.41,30.60067147]
["bitfinex","SOLUSD",1759170902307,64.1306301,210.5,210.41,52.09910691]
["bitfinex","SOLUSD",1759170902308,0.66,210.46,210.41,52.09910691]
["bitfinex","SOLUSD",1759170902506,0.66,210.45,210.41,52.09910691]
["bitfinex","SOLUSD",1759170902807,0.66,210.44,210.38,4.75325748]
["bitfinex","SOLUSD",1759170903113,5.41225372,210.43,210.38,4.75325748]
["bitfinex","SOLUSD",1759170903425,0.66,210.42,210.35,5.45384855]
["bitfinex","SOLUSD",1759170903624,26.66,210.41,210.35,5.45384855]
["bitfinex","SOLUSD",1759170904111,0.66,210.4,210.35,5.45384855]
["bitfinex","SOLUSD",1759170904303,0.66,210.39,210.35,5.45384855]
["bitfinex","SOLUSD",1759170904504,0.66,210.39,210.34,33.38]
["bitfinex","SOLUSD",1759170904505,0.66,210.38,210.34,38.13419673]
["bitfinex","SOLUSD",1759170904715,0.66,210.37,210.34,38.13419673]
["bitfinex","SOLUSD",1759170905121,30.75264756,210.41,210.34,38.13419673]
["bitfinex","SOLUSD",1759170905122,0.66,210.39,210.34,38.83419673]
["bitfinex","SOLUSD",1759170905325,26.66,210.41,210.35,0.7]
["bitfinex","SOLUSD",1759170906611,26.66,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759170906810,26.66,210.41,210.36,5.45375546]
["bitfinex","SOLUSD",1759170908532,26.0,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759170908719,26.66,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759170908918,0.66,210.4,210.35,18.87569457]
["bitfinex","SOLUSD",1759170909121,0.66,210.39,210.33,0.2]
["bitfinex","SOLUSD",1759170910522,4.75330354,210.38,210.33,0.2]
["bitfinex","SOLUSD",1759170910828,26.66,210.37,210.33,0.2]
["bitfinex","SOLUSD",1759170911229,26.0,210.35,210.33,0.2]
["bitfinex","SOLUSD",1759170911608,28.88905191,210.34,210.33,0.2]
["bitfinex","SOLUSD",1759170911812,28.88905191,210.34,210.32,0.2]
["bitfinex","SOLUSD",1759170912026,13.59559401,210.32,210.3,0.2]
["bitfinex","SOLUSD",1759170912239,35.77121348,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759170912450,36.43121348,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759170912738,41.18609912,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759170913117,26.66,210.33,210.3,0.2]
["bitfinex","SOLUSD",1759170913330,0.66,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759170914238,16.62680749,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759170914715,21.38169313,210.31,210.3,0.2]
["bitfinex","SOLUSD",1759170915316,26.0,210.28,210.24,0.2]
["bitfinex","SOLUSD",1759170915516,2.22905191,210.26,210.24,0.2]
["bitfinex","SOLUSD",1759170915940,0.72,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170916819,5.47624256,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170918326,0.72,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170918534,1.90835142,210.26,210.24,0.2]
["bitfinex","SOLUSD",1759170918734,0.72,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170919342,60.14,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170919957,64.89624256,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170922341,53.35240561,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170923021,53.21024404,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170923541,14.31400148,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170923744,33.42,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170923925,34.1,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170924327,33.42,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170925958,38.99840413,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170926252,57.35136197,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170927760,59.58041388,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170928534,52.16041388,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170928741,59.58041388,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170928933,45.30481987,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170929429,37.7426583,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170929653,45.1626583,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170929954,45.98481987,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170930828,9.51360639,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170931043,42.93360639,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170931540,26.0,210.26,210.24,0.2]
["bitfinex","SOLUSD",1759170931746,4.75753122,210.28,210.24,0.85]
["bitfinex","SOLUSD",1759170931962,33.42,210.27,210.24,0.85]
["bitfinex","SOLUSD",1759170932161,4.75576901,210.28,210.25,0.65]
["bitfinex","SOLUSD",1759170932339,26.0,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170932541,59.42,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170932767,59.42,210.25,210.24,0.85]
["bitfinex","SOLUSD",1759170932948,33.42,210.26,210.24,0.85]
["bitfinex","SOLUSD",1759170933140,33.42,210.26,210.25,0.65]
["bitfinex","SOLUSD",1759170933461,26.0,210.28,210.25,0.65]
["bitfinex","SOLUSD",1759170933657,26.0,210.28,210.24,4.95646173]
["bitfinex","SOLUSD",1759170933658,26.0,210.25,210.24,0.2]
["bitfinex","SOLUSD",1759170934257,26.0,210.25,210.24,5.60646879]
["bitfinex","SOLUSD",1759170934462,4.75465956,210.32,210.24,5.60646879]
["bitfinex","SOLUSD",1759170934646,0.68,210.33,210.25,0.65]
["bitfinex","SOLUSD",1759170934647,33.42,210.31,210.25,0.65]
["bitfinex","SOLUSD",1759170934964,0.68,210.36,210.25,0.65]
["bitfinex","SOLUSD",1759170935151,34.1,210.35,210.25,0.65]
["bitfinex","SOLUSD",1759170935341,26.0,210.32,210.25,0.65]
["bitfinex","SOLUSD",1759170935541,33.42,210.31,210.25,0.65]
["bitfinex","SOLUSD",1759170935966,38.17489248,210.31,210.25,5.40613797]
["bitfinex","SOLUSD",1759170936170,26.0,210.3,210.26,0.65]
["bitfinex","SOLUSD",1759170936972,33.42,210.31,210.26,0.65]
["bitfinex","SOLUSD",1759170937183,33.42,210.31,210.27,0.65]
["bitfinex","SOLUSD",1759170937959,59.42,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759170938164,59.42,210.32,210.29,0.65]
["bitfinex","SOLUSD",1759170938366,12.56293191,210.39,210.29,0.65]
["bitfinex","SOLUSD",1759170938579,26.0,210.35,210.29,0.65]
["bitfinex","SOLUSD",1759170938765,59.42,210.35,210.29,0.65]
["bitfinex","SOLUSD",1759170939353,59.42,210.35,210.3,4.75511174]
["bitfinex","SOLUSD",1759170939553,59.42,210.35,210.31,0.65]
["bitfinex","SOLUSD",1759170939978,26.0,210.32,210.28,4.75552753]
["bitfinex","SOLUSD",1759170940162,26.0,210.32,210.29,0.65]
["bitfinex","SOLUSD",1759170940361,26.0,210.32,210.3,0.65]
["bitfinex","SOLUSD",1759170940567,26.0,210.32,210.31,0.65]
["bitfinex","SOLUSD",1759170940971,26.0,210.32,210.28,5.40552753]
["bitfinex","SOLUSD",1759170941276,26.0,210.32,210.26,5.40601636]
["bitfinex","SOLUSD",1759170941277,0.68,210.31,210.26,5.40601636]
["bitfinex","SOLUSD",1759170941449,59.42,210.32,210.29,0.65]
["bitfinex","SOLUSD",1759170941654,60.1,210.32,210.27,5.40567561]
["bitfinex","SOLUSD",1759170941850,0.68,210.31,210.24,0.85]
["bitfinex","SOLUSD",1759170942055,67.66494449,210.32,210.24,0.85]
["bitfinex","SOLUSD",1759170942056,0.68,210.3,210.24,0.85]
["bitfinex","SOLUSD",1759170942359,4.75446248,210.33,210.25,0.65]
["bitfinex","SOLUSD",1759170942573,33.44,210.32,210.25,0.65]
["bitfinex","SOLUSD",1759170943587,38.19467725,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1759170943768,0.68,210.31,210.25,0.65]
["bitfinex","SOLUSD",1759170943967,26.0,210.29,210.24,4.95626595]
["bitfinex","SOLUSD",1759170944155,60.12,210.29,210.24,4.95626595]
["bitfinex","SOLUSD",1759170944355,60.12,210.29,210.25,0.65]
["bitfinex","SOLUSD",1759170944602,59.44,210.29,210.26,0.65]
["bitfinex","SOLUSD",1759170944880,26.0,210.28,210.27,0.65]
["bitfinex","SOLUSD",1759170945589,33.46,210.3,210.27,5.40579017]
["bitfinex","SOLUSD",1759170945886,0.68,210.32,210.27,5.40579017]
["bitfinex","SOLUSD",1759170945887,26.0,210.29,210.28,0.65]
["bitfinex","SOLUSD",1759170946678,5.43377235,210.36,210.28,0.65]
["bitfinex","SOLUSD",1759170946895,0.68,210.36,210.28,0.65]
["bitfinex","SOLUSD",1759170947104,3.49025948,210.38,210.29,13.73775558]
["bitfinex","SOLUSD",1759170947105,33.46,210.38,210.29,13.73775558]
["bitfinex","SOLUSD",1759170947294,33.46,210.38,210.3,0.65]
["bitfinex","SOLUSD",1759170947476,26.0,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759170947795,26.0,210.35,210.32,0.65]
["bitfinex","SOLUSD",1759170948005,0.68,210.4,210.32,0.65]
["bitfinex","SOLUSD",1759170948291,33.46,210.41,210.33,13.59559401]
["bitfinex","SOLUSD",1759170948470,33.46,210.42,210.34,0.65]
["bitfinex","SOLUSD",1759170948670,26.0,210.39,210.34,0.65]
["bitfinex","SOLUSD",1759170949193,26.0,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759170949386,26.0,210.39,210.36,0.65]
["bitfinex","SOLUSD",1759170950489,0.68,210.38,210.34,4.75418576]
["bitfinex","SOLUSD",1759170950995,26.0,210.39,210.35,0.65]
["bitfinex","SOLUSD",1759170951194,26.0,210.4,210.36,4.75364646]
["bitfinex","SOLUSD",1759170951495,26.0,210.39,210.37,0.66]
["bitfinex","SOLUSD",1759170951680,26.0,210.39,210.36,4.75364646]
["bitfinex","SOLUSD",1759170952186,26.0,210.39,210.37,0.66]
["bitfinex","SOLUSD",1759170953372,26.0,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1759170955602,26.0,210.39,210.36,4.75365969]
["bitfinex","SOLUSD",1759170955800,26.0,210.39,210.35,14.00618036]
["bitfinex","SOLUSD",1759170955981,0.67,210.38,210.34,5.41398281]
["bitfinex","SOLUSD",1759170956188,26.0,210.39,210.35,0.66]
["bitfinex","SOLUSD",1759170957212,26.0,210.39,210.36,0.66]
["bitfinex","SOLUSD",1759170957893,26.0,210.39,210.36,5.41354992]
["bitfinex","SOLUSD",1759170958198,26.0,210.39,210.36,4.75354992]
["bitfinex","SOLUSD",1759170958383,26.0,210.39,210.37,0.66]
["bitfinex","SOLUSD",1759170958702,26.0,210.39,210.36,4.75354992]
["bitfinex","SOLUSD",1759170958898,26.0,210.39,210.36,5.41354992]
["bitfinex","SOLUSD",1759170959682,26.0,210.39,210.36,4.75354992]
["bitfinex","SOLUSD",1759170959683,0.67,210.38,210.36,4.75354992]
["bitfinex","SOLUSD",1759170959879,26.0,210.39,210.36,4.75354992]
["bitfinex","SOLUSD",1759170960384,26.0,210.39,210.36,5.41354992]
["bitfinex","SOLUSD",1759170961092,131.6,210.42,210.36,4.75354992]
["bitfinex","SOLUSD",1759170961296,131.6,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759170961481,131.6,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759170961809,132.27,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759170962010,132.27,210.42,210.36,16.63793858]
["bitfinex","SOLUSD",1759170962307,132.27,210.42,210.36,17.29793858]
["bitfinex","SOLUSD",1759170964084,132.27,210.42,210.36,16.63793858]
["bitfinex","SOLUSD",1759170964405,132.27,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759170964799,0.67,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759170965399,131.6,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759170965711,131.6,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759170965911,132.27,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759170966095,0.67,210.41,210.36,17.29793858]
["bitfinex","SOLUSD",1759170966297,131.6,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759170966505,132.27,210.42,210.37,0.66]
["bitfinex","SOLUSD",1759170966686,0.67,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759170967085,0.67,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759170968108,0.67,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759170968490,131.6,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759170968693,132.27,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759170969110,131.6,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759170969303,0.67,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759170969512,0.67,210.41,210.37,17.29735322]
["bitfinex","SOLUSD",1759170970191,131.6,210.42,210.38,0.66]
["bitfinex","SOLUSD",1759170970418,131.6,210.42,210.39,0.66]
["bitfinex","SOLUSD",1759170970607,4.75129164,210.47,210.39,0.66]
["bitfinex","SOLUSD",1759170970608,131.6,210.47,210.39,0.66]
["bitfinex","SOLUSD",1759170970811,0.67,210.46,210.38,13.59559401]
["bitfinex","SOLUSD",1759170971123,0.67,210.45,210.38,14.25559401]
["bitfinex","SOLUSD",1759170971321,0.67,210.45,210.39,16.63577165]
["bitfinex","SOLUSD",1759170972098,4.75151519,210.46,210.39,16.63577165]
["bitfinex","SOLUSD",1759170972298,0.67,210.44,210.39,16.63577165]
["bitfinex","SOLUSD",1759170972512,0.67,210.44,210.4,0.66]
["bitfinex","SOLUSD",1759170973017,0.67,210.46,210.39,16.63577165]
["bitfinex","SOLUSD",1759170973219,0.67,210.46,210.41,0.66]
["bitfinex","SOLUSD",1759170973420,191.0,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759170973628,0.67,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759170974809,191.0,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759170975013,0.71,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759170975229,0.71,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759170975527,0.71,210.43,210.38,12.58293787]
["bitfinex","SOLUSD",1759170975705,0.71,210.45,210.39,0.7]
["bitfinex","SOLUSD",1759170976007,0.71,210.45,210.39,17.33577165]
["bitfinex","SOLUSD",1759170976719,191.0,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759170976720,157.6,210.47,210.4,0.7]
["bitfinex","SOLUSD",1759170977110,0.71,210.46,210.4,0.7]
["bitfinex","SOLUSD",1759170977728,0.71,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759170977906,0.71,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759170978112,0.71,210.44,210.4,4.7528289]
["bitfinex","SOLUSD",1759170978324,0.71,210.43,210.4,4.7528289]
["bitfinex","SOLUSD",1759170978652,0.71,210.43,210.39,4.75303429]
["bitfinex","SOLUSD",1759170978812,0.71,210.43,210.39,5.45303429]
["bitfinex","SOLUSD",1759170979213,4.75151276,210.46,210.39,5.45303429]
["bitfinex","SOLUSD",1759170979402,0.71,210.45,210.39,5.45303429]
["bitfinex","SOLUSD",1759170979607,0.71,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1759170979814,0.71,210.44,210.39,0.7]
["bitfinex","SOLUSD",1759170980029,0.71,210.44,210.4,0.7]
["bitfinex","SOLUSD",1759170980429,0.71,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759170980630,0.71,210.44,210.38,17.3365624]
["bitfinex","SOLUSD",1759170980816,0.71,210.44,210.39,0.7]
["bitfinex","SOLUSD",1759170981607,0.71,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759170981927,0.7,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759170982134,0.7,210.46,210.42,0.7]
["bitfinex","SOLUSD",1759170982929,157.6,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1759170983233,157.6,210.47,210.42,0.7]
["bitfinex","SOLUSD",1759170983614,157.6,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759170983803,158.3,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759170984930,158.3,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759170985138,158.3,210.47,210.43,5.45217411]
["bitfinex","SOLUSD",1759170985328,157.6,210.47,210.43,5.45217411]
["bitfinex","SOLUSD",1759170985706,157.6,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759170985920,157.6,210.47,210.38,33.4]
["bitfinex","SOLUSD",1759170985921,0.7,210.46,210.42,0.7]
["bitfinex","SOLUSD",1759170986305,157.6,210.47,210.39,30.23136566]
["bitfinex","SOLUSD",1759170986509,157.6,210.47,210.43,0.7]
["bitfinex","SOLUSD",1759170986738,158.3,210.47,210.43,0.7]
["bitfinex","SOLUSD",1759170987445,0.7,210.46,210.41,0.7]
["bitfinex","SOLUSD",1759170987649,0.7,210.46,210.39,30.23136566]
["bitfinex","SOLUSD",1759170987805,157.6,210.47,210.42,5.45217532]
["bitfinex","SOLUSD",1759170988011,158.3,210.47,210.43,0.7]
["bitfinex","SOLUSD",1759170989338,158.3,210.47,210.43,5.4519851]
["bitfinex","SOLUSD",1759170989718,157.6,210.47,210.43,4.7519851]
["bitfinex","SOLUSD",1759170989919,131.6,210.47,210.44,0.7]
["bitfinex","SOLUSD",1759170990110,131.6,210.47,210.45,0.7]
["bitfinex","SOLUSD",1759170990517,131.6,210.47,210.46,0.7]
["bitfinex","SOLUSD",1759170990718,131.6,210.47,210.44,0.7]
["bitfinex","SOLUSD",1759170990930,26.0,210.49,210.45,0.7]
["bitfinex","SOLUSD",1759170991538,26.0,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759170991749,0.7,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759170992051,0.7,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1759170992345,26.7,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759170992810,26.7,210.49,210.44,0.7]
["bitfinex","SOLUSD",1759170993233,26.7,210.49,210.45,0.7]
["bitfinex","SOLUSD",1759170994348,26.0,210.49,210.46,0.7]
["bitfinex","SOLUSD",1759170994514,26.0,210.49,210.47,0.7]
["bitfinex","SOLUSD",1759170994931,26.0,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759170996114,59.4,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759170996437,26.7,210.52,210.48,5.45104522]
["bitfinex","SOLUSD",1759170997022,26.7,210.52,210.46,0.7]
["bitfinex","SOLUSD",1759170998836,26.0,210.52,210.46,0.7]
["bitfinex","SOLUSD",1759170999144,0.1,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759170999317,0.1,210.53,210.48,0.7]
["bitfinex","SOLUSD",1759170999517,0.8,210.53,210.49,0.7]
["bitfinex","SOLUSD",1759171000535,0.8,210.53,210.47,17.32944837]
["bitfinex","SOLUSD",1759171001936,0.8,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759171002136,0.8,210.53,210.48,0.7]
["bitfinex","SOLUSD",1759171002827,0.8,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1759171003221,0.1,210.53,210.5,0.7]
["bitfinex","SOLUSD",1759171003531,0.1,210.53,210.51,0.7]
["bitfinex","SOLUSD",1759171003714,0.1,210.53,210.52,0.7]
["bitfinex","SOLUSD",1759171004614,0.1,210.53,210.5,0.7]
["bitfinex","SOLUSD",1759171004825,0.1,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1759171005543,0.1,210.53,210.52,0.7]
["bitfinex","SOLUSD",1759171006433,0.1,210.53,210.52,5.4501425]
["bitfinex","SOLUSD",1759171006936,0.1,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759171007133,0.1,210.53,210.52,5.4501425]
["bitfinex","SOLUSD",1759171007443,0.1,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1759171008029,0.1,210.53,210.52,5.4501425]
["bitfinex","SOLUSD",1759171009616,11.86838341,210.65,210.52,5.4501425]
["bitfinex","SOLUSD",1759171009617,0.8,210.61,210.53,13.59559401]
["bitfinex","SOLUSD",1759171009843,0.8,210.61,210.54,0.7]
["bitfinex","SOLUSD",1759171011145,0.8,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1759171011442,0.8,210.61,210.55,17.30312989]
["bitfinex","SOLUSD",1759171012250,0.7,210.6,210.55,5.42946568]
["bitfinex","SOLUSD",1759171012444,0.7,210.59,210.55,5.42946568]
["bitfinex","SOLUSD",1759171012639,0.1,210.61,210.55,5.42946568]
["bitfinex","SOLUSD",1759171012927,0.8,210.61,210.55,5.42946568]
["bitfinex","SOLUSD",1759171013646,0.1,210.61,210.55,5.42946568]
["bitfinex","SOLUSD",1759171013835,0.7,210.6,210.55,5.42946568]
["bitfinex","SOLUSD",1759171014146,0.7,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759171014449,0.7,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759171015542,0.7,210.58,210.54,16.6238555]
["bitfinex","SOLUSD",1759171015743,0.7,210.58,210.54,17.3038555]
["bitfinex","SOLUSD",1759171015938,0.7,210.58,210.54,5.42969127]
["bitfinex","SOLUSD",1759171016135,0.7,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759171016339,0.7,210.56,210.52,5.4301425]
["bitfinex","SOLUSD",1759171016538,0.7,210.58,210.53,0.68]
["bitfinex","SOLUSD",1759171016738,0.7,210.57,210.53,0.68]
["bitfinex","SOLUSD",1759171017750,26.0,210.59,210.53,4.74980899]
["bitfinex","SOLUSD",1759171018060,0.7,210.58,210.53,4.74980899]
["bitfinex","SOLUSD",1759171018235,0.7,210.57,210.53,5.42980899]
["bitfinex","SOLUSD",1759171018651,26.7,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759171018852,26.0,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759171019060,0.7,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759171019356,26.0,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759171019540,26.0,210.58,210.55,0.68]
["bitfinex","SOLUSD",1759171020134,26.0,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759171020751,26.0,210.58,210.56,5.42924012]
["bitfinex","SOLUSD",1759171021154,26.0,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759171021941,26.0,210.58,210.56,5.42924012]
["bitfinex","SOLUSD",1759171022148,26.7,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759171022550,26.0,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759171022947,0.1,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759171023248,0.7,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759171023458,0.7,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759171023965,26.8,210.61,210.56,5.42924012]
["bitfinex","SOLUSD",1759171024175,0.1,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759171024375,0.1,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759171024670,26.1,210.61,210.54,0.14216157]
["bitfinex","SOLUSD",1759171024872,26.1,210.61,210.55,0.68]
["bitfinex","SOLUSD",1759171025042,26.1,210.61,210.53,13.59559401]
["bitfinex","SOLUSD",1759171025365,26.1,210.61,210.52,16.62549876]
["bitfinex","SOLUSD",1759171025366,0.7,210.6,210.52,17.30549876]
["bitfinex","SOLUSD",1759171025557,0.7,210.59,210.52,17.30549876]
["bitfinex","SOLUSD",1759171025757,0.7,210.59,210.53,0.68]
["bitfinex","SOLUSD",1759171025962,0.7,210.58,210.53,0.68]
["bitfinex","SOLUSD",1759171026162,0.7,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759171026957,0.7,210.57,210.53,0.68]
["bitfinex","SOLUSD",1759171026958,0.7,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759171027264,0.7,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759171027954,0.7,210.55,210.51,5.43036815]
["bitfinex","SOLUSD",1759171029253,0.7,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759171029949,26.7,210.56,210.51,5.43036815]
["bitfinex","SOLUSD",1759171030165,0.7,210.55,210.51,5.43036815]
["bitfinex","SOLUSD",1759171031742,26.0,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759171032059,26.7,210.56,210.51,5.43036815]
["bitfinex","SOLUSD",1759171032464,0.7,210.55,210.51,5.43036815]
["bitfinex","SOLUSD",1759171032645,26.0,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759171032846,26.7,210.56,210.52,0.68]
["bitfinex","SOLUSD",1759171033063,0.7,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759171033270,0.7,210.55,210.51,5.43036815]
["bitfinex","SOLUSD",1759171034372,0.69,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759171034546,0.69,210.53,210.46,4.75149672]
["bitfinex","SOLUSD",1759171034743,0.69,210.53,210.47,0.65]
["bitfinex","SOLUSD",1759171036167,0.69,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1759171036370,0.69,210.53,210.49,0.65]
["bitfinex","SOLUSD",1759171037361,0.69,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171037769,26.69,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171039476,0.69,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171039863,64.10927056,210.56,210.5,5.40059382]
["bitfinex","SOLUSD",1759171040178,0.69,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759171040470,26.0,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171040649,26.0,210.53,210.5,5.40059382]
["bitfinex","SOLUSD",1759171041257,26.7,210.53,210.5,5.40059382]
["bitfinex","SOLUSD",1759171041576,26.7,210.53,210.48,11.87761307]
["bitfinex","SOLUSD",1759171041759,26.0,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759171042480,11.87188268,210.59,210.48,11.87761307]
["bitfinex","SOLUSD",1759171042481,0.7,210.59,210.5,0.68]
["bitfinex","SOLUSD",1759171042674,33.36,210.58,210.51,13.59559401]
["bitfinex","SOLUSD",1759171042868,131.6,210.6,210.52,0.68]
["bitfinex","SOLUSD",1759171043174,0.7,210.59,210.52,0.68]
["bitfinex","SOLUSD",1759171043375,0.7,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759171043570,0.7,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759171043773,0.7,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1759171043970,136.34836525,210.6,210.53,4.74991687]
["bitfinex","SOLUSD",1759171044166,0.7,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759171044474,0.7,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759171044983,0.7,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759171045163,131.6,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1759171045475,131.6,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759171045658,132.3,210.6,210.56,5.42924012]
["bitfinex","SOLUSD",1759171045860,0.7,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759171046264,131.6,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759171046462,0.7,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759171046662,0.7,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759171047072,0.7,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759171047292,0.7,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759171047679,0.7,210.58,210.52,4.7501425]
["bitfinex","SOLUSD",1759171047982,0.7,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759171048176,0.7,210.56,210.52,5.4301425]
["bitfinex","SOLUSD",1759171048758,0.7,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759171048972,0.7,210.56,210.52,5.4301425]
["bitfinex","SOLUSD",1759171051290,164.96,210.6,210.51,4.75035208]
["bitfinex","SOLUSD",1759171051459,0.7,210.55,210.51,4.75035208]
["bitfinex","SOLUSD",1759171051657,0.7,210.54,210.51,4.75035208]
["bitfinex","SOLUSD",1759171051968,0.7,210.53,210.51,4.75035208]
["bitfinex","SOLUSD",1759171052366,0.7,210.55,210.51,4.75035208]
["bitfinex","SOLUSD",1759171052552,0.7,210.55,210.52,0.68]
["bitfinex","SOLUSD",1759171052756,26.0,210.56,210.51,4.75035208]
["bitfinex","SOLUSD",1759171052757,26.0,210.56,210.53,0.68]
["bitfinex","SOLUSD",1759171054301,26.0,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759171056195,33.36,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759171056495,157.6,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759171056796,157.6,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759171056797,157.6,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759171057500,131.6,210.59,210.57,0.68]
["bitfinex","SOLUSD",1759171058204,131.6,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1759171060302,131.6,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759171060798,132.3,210.59,210.54,17.30391944]
["bitfinex","SOLUSD",1759171060994,132.3,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759171061175,132.3,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759171061176,131.6,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759171062293,131.6,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759171063080,131.6,210.59,210.57,5.42901457]
["bitfinex","SOLUSD",1759171063591,131.6,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759171064375,131.6,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759171065113,131.6,210.59,210.57,0.68]
["bitfinex","SOLUSD",1759171065400,131.6,210.59,210.58,0.68]
["bitfinex","SOLUSD",1759171066191,131.6,210.59,210.55,12.55310066]
["bitfinex","SOLUSD",1759171066371,132.3,210.59,210.55,17.30256634]
["bitfinex","SOLUSD",1759171068398,131.6,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759171068591,131.6,210.59,210.57,0.68]
["bitfinex","SOLUSD",1759171068787,131.6,210.59,210.55,17.30256634]
["bitfinex","SOLUSD",1759171069099,132.3,210.59,210.55,17.30256634]
["bitfinex","SOLUSD",1759171071005,131.6,210.59,210.56,0.68]
["bitfinex","SOLUSD",1759171071202,131.6,210.59,210.55,16.62256634]
["bitfinex","SOLUSD",1759171071505,0.7,210.58,210.55,16.62256634]
["bitfinex","SOLUSD",1759171072006,0.7,210.58,210.55,17.30256634]
["bitfinex","SOLUSD",1759171072194,0.8,210.61,210.55,16.62256634]
["bitfinex","SOLUSD",1759171072393,0.8,210.61,210.55,17.30256634]
["bitfinex","SOLUSD",1759171072802,0.8,210.61,210.55,16.62256634]
["bitfinex","SOLUSD",1759171073000,0.8,210.61,210.55,17.30256634]
["bitfinex","SOLUSD",1759171073298,0.7,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759171073806,0.7,210.6,210.57,5.42901457]
["bitfinex","SOLUSD",1759171074109,0.7,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759171074410,0.7,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1759171074584,0.7,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759171074783,0.7,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759171075303,0.8,210.61,210.57,5.42901457]
["bitfinex","SOLUSD",1759171075686,0.1,210.61,210.57,5.42901457]
["bitfinex","SOLUSD",1759171075893,0.7,210.6,210.57,5.42901457]
["bitfinex","SOLUSD",1759171076189,0.1,210.61,210.57,17.30155101]
["bitfinex","SOLUSD",1759171076392,0.8,210.61,210.57,17.30155101]
["bitfinex","SOLUSD",1759171077602,0.1,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759171077804,0.7,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759171078103,0.7,210.59,210.52,17.30495763]
["bitfinex","SOLUSD",1759171078286,0.7,210.58,210.52,17.30495763]
["bitfinex","SOLUSD",1759171078488,0.7,210.57,210.52,17.30495763]
["bitfinex","SOLUSD",1759171079086,0.7,210.57,210.53,0.68]
["bitfinex","SOLUSD",1759171079810,0.7,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759171080413,0.7,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759171080596,0.7,210.57,210.54,0.68]
["bitfinex","SOLUSD",1759171080597,0.7,210.57,210.52,12.55481513]
["bitfinex","SOLUSD",1759171080794,0.7,210.57,210.53,5.42991687]
["bitfinex","SOLUSD",1759171081111,0.7,210.59,210.53,17.30470906]
["bitfinex","SOLUSD",1759171081288,0.1,210.61,210.54,0.68]
["bitfinex","SOLUSD",1759171081492,0.1,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1759171081690,0.1,210.61,210.6,14.27559401]
["bitfinex","SOLUSD",1759171082392,0.1,210.61,210.6,14.41775558]
["bitfinex","SOLUSD",1759171082588,0.1,210.61,210.6,19.16609366]
["bitfinex","SOLUSD",1759171082794,0.1,210.61,210.59,1.90417252]
["bitfinex","SOLUSD",1759171083010,0.1,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759171083193,0.1,210.61,210.53,18.34551088]
["bitfinex","SOLUSD",1759171083194,0.8,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759171083391,0.1,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759171083904,0.8,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759171084214,0.8,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759171084393,0.1,210.61,210.57,0.68]
["bitfinex","SOLUSD",1759171084600,0.8,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759171084996,0.7,210.6,210.54,0.68]
["bitfinex","SOLUSD",1759171086592,8.22891921,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759171086789,0.7,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759171087013,0.7,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759171088307,0.7,210.58,210.54,5.42953278]
["bitfinex","SOLUSD",1759171089910,0.7,210.57,210.54,4.74953278]
["bitfinex","SOLUSD",1759171090120,4.18035566,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759171090314,0.7,210.58,210.53,5.42991687]
["bitfinex","SOLUSD",1759171090504,0.7,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759171092618,0.7,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759171093101,0.7,210.58,210.52,10.96]
["bitfinex","SOLUSD",1759171093307,0.7,210.57,210.53,4.74991431]
["bitfinex","SOLUSD",1759171093696,0.7,210.57,210.53,5.42991431]
["bitfinex","SOLUSD",1759171094099,0.72,210.56,210.53,5.42991431]
["bitfinex","SOLUSD",1759171094502,4.20035566,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759171094919,0.72,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759171095122,0.72,210.58,210.54,5.4296609]
["bitfinex","SOLUSD",1759171095321,0.72,210.57,210.52,11.64]
["bitfinex","SOLUSD",1759171095620,4.20035566,210.56,210.5,4.75040289]
["bitfinex","SOLUSD",1759171096126,3.48035566,210.56,210.5,4.75040289]
["bitfinex","SOLUSD",1759171096299,3.48035566,210.53,210.5,4.75040289]
["bitfinex","SOLUSD",1759171096626,4.20035566,210.53,210.5,4.75040289]
["bitfinex","SOLUSD",1759171097412,4.20035566,210.53,210.49,5.43081011]
["bitfinex","SOLUSD",1759171097613,0.72,210.52,210.49,4.75081011]
["bitfinex","SOLUSD",1759171097915,3.48035566,210.53,210.49,5.43081011]
["bitfinex","SOLUSD",1759171098113,4.20035566,210.53,210.49,5.43081011]
["bitfinex","SOLUSD",1759171098500,0.72,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759171098816,0.72,210.52,210.48,5.43104522]
["bitfinex","SOLUSD",1759171099025,3.48035566,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1759171099200,3.48035566,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759171099396,3.48035566,210.53,210.5,0.68]
["bitfinex","SOLUSD",1759171099599,4.20035566,210.53,210.48,17.30865829]
["bitfinex","SOLUSD",1759171099800,4.20035566,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759171100106,0.72,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1759171100501,0.72,210.52,210.48,5.43104522]
["bitfinex","SOLUSD",1759171101611,3.48035566,210.53,210.49,0.7]
["bitfinex","SOLUSD",1759171102021,3.48035566,210.53,210.49,4.750629]
["bitfinex","SOLUSD",1759171102222,4.14035566,210.53,210.49,4.750629]
["bitfinex","SOLUSD",1759171102423,0.66,210.52,210.49,4.750629]
["bitfinex","SOLUSD",1759171102723,0.66,210.51,210.48,4.75102174]
["bitfinex","SOLUSD",1759171103125,0.66,210.51,210.47,33.44]
["bitfinex","SOLUSD",1759171103330,34.23034299,210.53,210.46,0.7]
["bitfinex","SOLUSD",1759171103507,0.66,210.5,210.42,58.91606279]
["bitfinex","SOLUSD",1759171103822,0.66,210.49,210.43,5.45217411]
["bitfinex","SOLUSD",1759171104037,5.41093581,210.49,210.43,5.45217411]
["bitfinex","SOLUSD",1759171104206,0.66,210.48,210.43,0.7]
["bitfinex","SOLUSD",1759171104413,0.66,210.48,210.44,0.7]
["bitfinex","SOLUSD",1759171105405,4.14035566,210.5,210.45,0.7]
["bitfinex","SOLUSD",1759171106132,4.14035566,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759171106314,4.14035566,210.5,210.46,5.45149672]
["bitfinex","SOLUSD",1759171108536,3.48035566,210.5,210.47,0.7]
["bitfinex","SOLUSD",1759171108725,29.48035566,210.5,210.47,0.7]
["bitfinex","SOLUSD",1759171109347,29.48035566,210.5,210.48,0.7]
["bitfinex","SOLUSD",1759171109846,29.48035566,210.5,210.46,5.45149672]
["bitfinex","SOLUSD",1759171110031,29.48035566,210.5,210.42,13.59559401]
["bitfinex","SOLUSD",1759171110227,29.48035566,210.5,210.47,0.7]
["bitfinex","SOLUSD",1759171110438,30.14035566,210.5,210.45,0.7]
["bitfinex","SOLUSD",1759171110737,30.14035566,210.5,210.46,0.7]
["bitfinex","SOLUSD",1759171112232,0.66,210.49,210.45,4.75160132]
["bitfinex","SOLUSD",1759171112431,0.66,210.48,210.45,4.75160132]
["bitfinex","SOLUSD",1759171112630,34.23096893,210.5,210.45,4.75160132]
["bitfinex","SOLUSD",1759171112947,0.66,210.49,210.45,5.45160132]
["bitfinex","SOLUSD",1759171113331,0.66,210.48,210.43,5.45217411]
["bitfinex","SOLUSD",1759171113522,0.66,210.48,210.44,0.7]
["bitfinex","SOLUSD",1759171114451,0.66,210.47,210.4,33.4]
["bitfinex","SOLUSD",1759171114651,0.66,210.46,210.41,0.7]
["bitfinex","SOLUSD",1759171114878,2.22913789,210.48,210.41,0.7]
["bitfinex","SOLUSD",1759171115026,0.66,210.45,210.41,5.45262582]
["bitfinex","SOLUSD",1759171115437,0.66,210.44,210.4,33.4]
["bitfinex","SOLUSD",1759171115625,0.66,210.44,210.39,0.7]
["bitfinex","SOLUSD",1759171115827,0.66,210.44,210.38,11.88286504]
["bitfinex","SOLUSD",1759171116038,0.66,210.44,210.39,0.7]
["bitfinex","SOLUSD",1759171116246,0.66,210.44,210.4,0.7]
["bitfinex","SOLUSD",1759171116439,0.66,210.44,210.4,5.45275034]
["bitfinex","SOLUSD",1759171116626,2.88913789,210.47,210.41,0.7]
["bitfinex","SOLUSD",1759171117427,26.0,210.45,210.33,14.2969476]
["bitfinex","SOLUSD",1759171117657,2.22913789,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171117955,2.22913789,210.38,210.34,0.7]
["bitfinex","SOLUSD",1759171118453,0.66,210.38,210.34,0.7]
["bitfinex","SOLUSD",1759171118662,64.31310927,210.39,210.33,4.7543198]
["bitfinex","SOLUSD",1759171118866,0.66,210.38,210.32,0.7]
["bitfinex","SOLUSD",1759171119068,0.66,210.38,210.31,4.95485686]
["bitfinex","SOLUSD",1759171119274,0.66,210.37,210.31,4.95485686]
["bitfinex","SOLUSD",1759171119458,0.66,210.37,210.31,5.65485686]
["bitfinex","SOLUSD",1759171120049,0.66,210.37,210.31,4.95485686]
["bitfinex","SOLUSD",1759171120253,0.66,210.37,210.32,0.7]
["bitfinex","SOLUSD",1759171120449,0.66,210.37,210.33,0.7]
["bitfinex","SOLUSD",1759171120660,2.22913789,210.38,210.33,5.45430053]
["bitfinex","SOLUSD",1759171120952,2.88913789,210.38,210.33,5.45430053]
["bitfinex","SOLUSD",1759171121863,2.88913789,210.38,210.32,4.75465956]
["bitfinex","SOLUSD",1759171122082,2.88913789,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171122288,0.66,210.37,210.33,0.7]
["bitfinex","SOLUSD",1759171122576,2.22913789,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171122880,0.66,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171123074,2.88913789,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171123472,6.98252976,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171123770,7.64252976,210.38,210.31,0.2]
["bitfinex","SOLUSD",1759171123949,7.64252976,210.38,210.32,0.7]
["bitfinex","SOLUSD",1759171124766,7.64252976,210.38,210.32,5.4545326]
["bitfinex","SOLUSD",1759171125683,2.88913789,210.38,210.33,0.7]
["bitfinex","SOLUSD",1759171126360,0.66,210.37,210.33,0.7]
["bitfinex","SOLUSD",1759171126560,0.66,210.37,210.31,0.2]
["bitfinex","SOLUSD",1759171126561,2.22913789,210.35,210.31,0.2]
["bitfinex","SOLUSD",1759171126763,0.66,210.34,210.31,0.2]
["bitfinex","SOLUSD",1759171127870,0.66,210.33,210.31,0.2]
["bitfinex","SOLUSD",1759171128259,32.98325113,210.35,210.31,0.9]
["bitfinex","SOLUSD",1759171128590,0.66,210.34,210.31,0.2]
["bitfinex","SOLUSD",1759171128795,2.22913789,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759171131058,7.64379745,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759171132775,2.88913789,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759171133785,2.22913789,210.34,210.31,0.88]
["bitfinex","SOLUSD",1759171133982,26.0,210.33,210.31,0.88]
["bitfinex","SOLUSD",1759171134177,26.0,210.33,210.32,0.68]
["bitfinex","SOLUSD",1759171134372,2.22913789,210.34,210.32,5.43464424]
["bitfinex","SOLUSD",1759171135080,2.22913789,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759171135585,2.22913789,210.34,210.33,5.4344335]
["bitfinex","SOLUSD",1759171136986,2.22913789,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759171137183,2.22913789,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759171137486,28.22913789,210.34,210.32,5.43465956]
["bitfinex","SOLUSD",1759171137681,28.22913789,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759171137875,28.22913789,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759171138067,28.22913789,210.34,210.32,5.43465956]
["bitfinex","SOLUSD",1759171139093,28.22913789,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759171139478,26.0,210.34,210.33,0.68]
["bitfinex","SOLUSD",1759171141368,132.29,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759171141369,131.6,210.37,210.33,0.68]
["bitfinex","SOLUSD",1759171143296,131.6,210.37,210.34,16.63972615]
["bitfinex","SOLUSD",1759171143609,132.29,210.44,210.35,0.68]
["bitfinex","SOLUSD",1759171143805,165.79,210.44,210.35,0.68]
["bitfinex","SOLUSD",1759171144998,26.0,210.41,210.35,0.68]
["bitfinex","SOLUSD",1759171145507,0.69,210.4,210.34,4.75401849]
["bitfinex","SOLUSD",1759171145807,0.69,210.39,210.34,4.75401849]
["bitfinex","SOLUSD",1759171145979,26.0,210.37,210.32,4.75444288]
["bitfinex","SOLUSD",1759171146289,0.69,210.36,210.31,0.2]
["bitfinex","SOLUSD",1759171146608,34.23,210.36,210.31,0.2]
["bitfinex","SOLUSD",1759171147109,26.0,210.33,210.31,0.2]
["bitfinex","SOLUSD",1759171147473,0.69,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759171147971,16.83815417,210.4,210.31,0.2]
["bitfinex","SOLUSD",1759171148206,60.23,210.39,210.31,0.88]
["bitfinex","SOLUSD",1759171148404,0.69,210.38,210.31,0.88]
["bitfinex","SOLUSD",1759171148593,59.54,210.39,210.31,0.88]
["bitfinex","SOLUSD",1759171148594,0.69,210.37,210.31,0.88]
["bitfinex","SOLUSD",1759171148789,59.54,210.39,210.31,0.88]
["bitfinex","SOLUSD",1759171148790,64.29307761,210.39,210.31,5.63488225]
["bitfinex","SOLUSD",1759171148997,0.69,210.38,210.31,5.63488225]
["bitfinex","SOLUSD",1759171149197,0.69,210.37,210.31,5.63488225]
["bitfinex","SOLUSD",1759171149511,0.69,210.36,210.31,5.63488225]
["bitfinex","SOLUSD",1759171149810,0.69,210.35,210.31,5.63488225]
["bitfinex","SOLUSD",1759171150012,26.0,210.34,210.31,5.63488225]
["bitfinex","SOLUSD",1759171150504,26.0,210.35,210.32,0.68]
["bitfinex","SOLUSD",1759171150708,0.69,210.38,210.32,0.68]
["bitfinex","SOLUSD",1759171150890,26.0,210.39,210.32,0.68]
["bitfinex","SOLUSD",1759171151206,0.69,210.39,210.32,0.68]
["bitfinex","SOLUSD",1759171151998,0.69,210.39,210.33,16.64051727]
["bitfinex","SOLUSD",1759171152201,33.54,210.4,210.34,0.68]
["bitfinex","SOLUSD",1759171152397,26.69,210.41,210.34,0.68]
["bitfinex","SOLUSD",1759171153095,165.83,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759171153492,158.29,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759171153692,132.29,210.43,210.34,0.68]
["bitfinex","SOLUSD",1759171153895,132.29,210.43,210.35,16.63893509]
["bitfinex","SOLUSD",1759171154195,132.29,210.43,210.36,0.68]
["bitfinex","SOLUSD",1759171155508,132.29,210.43,210.35,16.63893509]
["bitfinex","SOLUSD",1759171155716,0.67,210.42,210.35,16.63893509]
["bitfinex","SOLUSD",1759171155915,0.67,210.42,210.36,0.68]
["bitfinex","SOLUSD",1759171156214,0.67,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759171156417,0.67,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759171156821,131.6,210.43,210.37,16.63735322]
["bitfinex","SOLUSD",1759171156989,132.27,210.43,210.37,17.31735322]
["bitfinex","SOLUSD",1759171157190,0.67,210.42,210.38,2.22913789]
["bitfinex","SOLUSD",1759171157491,0.67,210.42,210.38,2.90913789]
["bitfinex","SOLUSD",1759171157689,0.67,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759171157903,131.6,210.43,210.39,5.43307761]
["bitfinex","SOLUSD",1759171158215,131.6,210.43,210.4,0.68]
["bitfinex","SOLUSD",1759171158423,132.27,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759171158594,131.6,210.43,210.4,0.68]
["bitfinex","SOLUSD",1759171158792,132.27,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759171158985,0.67,210.48,210.42,2.22913789]
["bitfinex","SOLUSD",1759171159294,131.6,210.49,210.41,0.68]
["bitfinex","SOLUSD",1759171159295,0.67,210.47,210.43,2.22913789]
["bitfinex","SOLUSD",1759171159497,0.67,210.46,210.39,4.75307761]
["bitfinex","SOLUSD",1759171159792,26.0,210.44,210.39,6.9822155]
["bitfinex","SOLUSD",1759171159995,0.67,210.43,210.39,6.9822155]
["bitfinex","SOLUSD",1759171160195,0.67,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759171160404,26.0,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1759171160587,0.67,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759171162213,0.67,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759171163683,30.75200431,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1759171163889,0.68,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759171164093,0.68,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759171164796,0.68,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759171165311,0.68,210.41,210.36,4.75354441]
["bitfinex","SOLUSD",1759171165517,0.68,210.4,210.36,4.75354441]
["bitfinex","SOLUSD",1759171165815,0.68,210.4,210.36,5.43354441]
["bitfinex","SOLUSD",1759171165989,0.68,210.42,210.37,0.68]
["bitfinex","SOLUSD",1759171166196,0.68,210.41,210.37,0.68]
["bitfinex","SOLUSD",1759171166921,26.0,210.43,210.36,4.75354441]
["bitfinex","SOLUSD",1759171166922,0.68,210.4,210.36,4.75354441]
["bitfinex","SOLUSD",1759171167101,0.68,210.42,210.36,4.75354441]
["bitfinex","SOLUSD",1759171167293,26.0,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759171167618,0.68,210.45,210.39,0.68]
["bitfinex","SOLUSD",1759171169499,0.68,210.45,210.4,6.9819896]
["bitfinex","SOLUSD",1759171169702,0.68,210.45,210.4,7.6619896]
["bitfinex","SOLUSD",1759171170101,0.68,210.44,210.4,7.6619896]
["bitfinex","SOLUSD",1759171171117,157.6,210.46,210.42,2.22913789]
["bitfinex","SOLUSD",1759171171317,157.6,210.46,210.42,2.90913789]
["bitfinex","SOLUSD",1759171171521,26.0,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759171172206,26.0,210.44,210.42,6.98150457]
["bitfinex","SOLUSD",1759171172408,132.28,210.46,210.42,6.98150457]
["bitfinex","SOLUSD",1759171172610,0.68,210.45,210.42,2.22913789]
["bitfinex","SOLUSD",1759171173315,157.6,210.46,210.42,6.98151404]
["bitfinex","SOLUSD",1759171173619,26.0,210.44,210.43,5.43209852]
["bitfinex","SOLUSD",1759171173812,26.0,210.44,210.43,4.75209852]
["bitfinex","SOLUSD",1759171174015,26.0,210.44,210.42,6.98151971]
["bitfinex","SOLUSD",1759171174222,26.0,210.44,210.42,4.75238182]
["bitfinex","SOLUSD",1759171175629,0.68,210.43,210.41,3.48267771]
["bitfinex","SOLUSD",1759171175924,0.68,210.42,210.41,3.48267771]
["bitfinex","SOLUSD",1759171176097,26.0,210.44,210.41,8.23530353]
["bitfinex","SOLUSD",1759171176299,158.28,210.46,210.41,8.91530353]
["bitfinex","SOLUSD",1759171176519,0.68,210.45,210.41,8.91530353]
["bitfinex","SOLUSD",1759171176932,0.68,210.44,210.41,8.23530353]
["bitfinex","SOLUSD",1759171177104,157.6,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759171177425,0.68,210.45,210.41,8.23530353]
["bitfinex","SOLUSD",1759171177628,0.68,210.44,210.41,8.23530353]
["bitfinex","SOLUSD",1759171177925,158.28,210.46,210.41,8.91530353]
["bitfinex","SOLUSD",1759171178124,0.68,210.45,210.41,8.91530353]
["bitfinex","SOLUSD",1759171182508,0.68,210.45,210.41,5.43262582]
["bitfinex","SOLUSD",1759171183617,0.68,210.45,210.42,0.68]
["bitfinex","SOLUSD",1759171185718,5.43182839,210.45,210.4,4.75284089]
["bitfinex","SOLUSD",1759171185907,5.43182839,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759171187011,0.68,210.45,210.42,0.68]
["bitfinex","SOLUSD",1759171187630,0.68,210.45,210.41,5.43254439]
["bitfinex","SOLUSD",1759171190030,5.43174401,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759171190231,5.43174401,210.45,210.39,3.48267771]
["bitfinex","SOLUSD",1759171190528,0.68,210.44,210.37,4.16267771]
["bitfinex","SOLUSD",1759171190735,26.0,210.42,210.37,4.16267771]
["bitfinex","SOLUSD",1759171190941,26.0,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759171190942,26.68,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759171192238,0.68,210.42,210.38,0.68]
["bitfinex","SOLUSD",1759171192426,0.69,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759171192841,0.69,210.41,210.38,5.43326563]
["bitfinex","SOLUSD",1759171194949,11.88111317,210.42,210.34,33.46]
["bitfinex","SOLUSD",1759171195143,11.88111317,210.42,210.31,13.93775558]
["bitfinex","SOLUSD",1759171195144,0.69,210.4,210.33,0.71]
["bitfinex","SOLUSD",1759171195334,0.69,210.4,210.32,3.48267771]
["bitfinex","SOLUSD",1759171195335,0.69,210.4,210.34,0.71]
["bitfinex","SOLUSD",1759171195538,0.69,210.39,210.34,0.71]
["bitfinex","SOLUSD",1759171195743,0.69,210.38,210.34,0.71]
["bitfinex","SOLUSD",1759171195934,0.69,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1759171196140,33.4,210.4,210.36,0.71]
["bitfinex","SOLUSD",1759171196443,0.69,210.4,210.36,0.71]
["bitfinex","SOLUSD",1759171196944,3.1994111,210.42,210.37,0.71]
["bitfinex","SOLUSD",1759171197137,26.0,210.41,210.37,0.71]
["bitfinex","SOLUSD",1759171198041,26.69,210.41,210.36,3.48267771]
["bitfinex","SOLUSD",1759171198237,26.0,210.41,210.38,0.71]
["bitfinex","SOLUSD",1759171198430,26.0,210.41,210.39,0.71]
["bitfinex","SOLUSD",1759171200346,26.0,210.41,210.39,5.46306663]
["bitfinex","SOLUSD",1759171200735,26.0,210.41,210.37,5.46331907]
["bitfinex","SOLUSD",1759171200930,26.69,210.41,210.37,5.46331907]
["bitfinex","SOLUSD",1759171201342,26.0,210.41,210.37,4.75331907]
["bitfinex","SOLUSD",1759171201549,26.69,210.41,210.37,5.46331907]
["bitfinex","SOLUSD",1759171202625,26.0,210.41,210.37,5.46331907]
["bitfinex","SOLUSD",1759171202831,26.69,210.41,210.37,5.46331907]
["bitfinex","SOLUSD",1759171203338,131.6,210.46,210.38,0.71]
["bitfinex","SOLUSD",1759171203531,0.69,210.5,210.4,3.48267771]
["bitfinex","SOLUSD",1759171203726,0.69,210.52,210.43,3.48267771]
["bitfinex","SOLUSD",1759171204045,0.69,210.52,210.44,0.71]
["bitfinex","SOLUSD",1759171204627,26.0,210.5,210.44,5.46174221]
["bitfinex","SOLUSD",1759171205044,26.69,210.5,210.44,5.46174221]
["bitfinex","SOLUSD",1759171207250,30.75059727,210.5,210.44,5.46174221]
["bitfinex","SOLUSD",1759171207432,26.69,210.49,210.41,4.75250417]
["bitfinex","SOLUSD",1759171207852,0.69,210.48,210.41,4.75250417]
["bitfinex","SOLUSD",1759171208053,0.69,210.47,210.41,4.75250417]
["bitfinex","SOLUSD",1759171208850,4.75054932,210.51,210.42,0.71]
["bitfinex","SOLUSD",1759171209058,0.69,210.5,210.42,0.71]
["bitfinex","SOLUSD",1759171211151,5.44070018,210.5,210.43,4.75217411]
["bitfinex","SOLUSD",1759171211344,0.69,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1759171211648,0.69,210.49,210.44,0.71]
["bitfinex","SOLUSD",1759171212045,191.02,210.51,210.45,0.71]
["bitfinex","SOLUSD",1759171212244,191.71,210.51,210.45,0.71]
["bitfinex","SOLUSD",1759171213155,191.71,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759171213338,0.69,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759171213539,191.02,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759171213753,191.71,210.51,210.46,5.46149672]
["bitfinex","SOLUSD",1759171214331,191.02,210.51,210.46,5.46149672]
["bitfinex","SOLUSD",1759171214541,0.69,210.5,210.46,5.46149672]
["bitfinex","SOLUSD",1759171215262,0.69,210.49,210.43,0.66]
["bitfinex","SOLUSD",1759171216061,191.71,210.51,210.43,15.2263736]
["bitfinex","SOLUSD",1759171216236,191.71,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759171216432,158.29,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759171216638,157.6,210.51,210.44,0.66]
["bitfinex","SOLUSD",1759171217268,158.29,210.51,210.45,16.63102873]
["bitfinex","SOLUSD",1759171217442,157.6,210.51,210.45,17.29102873]
["bitfinex","SOLUSD",1759171217640,0.69,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759171217851,0.69,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171218052,0.69,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759171218559,0.69,210.5,210.46,0.66]
["bitfinex","SOLUSD",1759171218960,0.69,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171220160,0.69,210.49,210.45,5.41172249]
["bitfinex","SOLUSD",1759171220956,0.69,210.49,210.38,50.49827172]
["bitfinex","SOLUSD",1759171220957,26.0,210.47,210.38,13.59559401]
["bitfinex","SOLUSD",1759171221136,60.13,210.46,210.37,5.41352949]
["bitfinex","SOLUSD",1759171221341,0.68,210.45,210.37,5.41352949]
["bitfinex","SOLUSD",1759171221561,0.68,210.44,210.37,5.41352949]
["bitfinex","SOLUSD",1759171221866,0.68,210.43,210.37,5.41352949]
["bitfinex","SOLUSD",1759171222073,26.68,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759171222271,0.68,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1759171223362,26.0,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759171223563,26.0,210.42,210.38,0.67]
["bitfinex","SOLUSD",1759171224270,0.68,210.44,210.37,16.63735322]
["bitfinex","SOLUSD",1759171224456,26.0,210.43,210.39,0.67]
["bitfinex","SOLUSD",1759171225178,26.0,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171225871,26.0,210.43,210.37,11.88382373]
["bitfinex","SOLUSD",1759171225872,0.68,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759171226071,30.75218467,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1759171226277,26.68,210.43,210.37,5.42352949]
["bitfinex","SOLUSD",1759171226477,26.68,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1759171226478,0.68,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759171226642,0.68,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1759171226841,0.68,210.4,210.35,4.75380526]
["bitfinex","SOLUSD",1759171227045,0.68,210.39,210.35,4.75380526]
["bitfinex","SOLUSD",1759171227444,0.68,210.39,210.33,12.55558664]
["bitfinex","SOLUSD",1759171227445,0.68,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1759171227671,0.68,210.39,210.34,5.42420747]
["bitfinex","SOLUSD",1759171228074,34.14,210.42,210.35,0.67]
["bitfinex","SOLUSD",1759171228378,59.46,210.43,210.35,0.67]
["bitfinex","SOLUSD",1759171228559,60.14,210.43,210.35,0.67]
["bitfinex","SOLUSD",1759171229971,60.14,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1759171230155,59.46,210.43,210.36,5.42375546]
["bitfinex","SOLUSD",1759171230356,0.68,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1759171230573,0.68,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759171230761,0.68,210.41,210.36,5.42375546]
["bitfinex","SOLUSD",1759171231462,0.68,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759171231680,0.68,210.39,210.35,4.75395774]
["bitfinex","SOLUSD",1759171231864,0.68,210.38,210.35,4.75395774]
["bitfinex","SOLUSD",1759171232174,0.68,210.41,210.35,0.67]
["bitfinex","SOLUSD",1759171232346,131.6,210.4,210.35,0.67]
["bitfinex","SOLUSD",1759171232746,0.68,210.39,210.33,16.64051727]
["bitfinex","SOLUSD",1759171232969,0.68,210.39,210.33,17.31051727]
["bitfinex","SOLUSD",1759171233370,131.6,210.4,210.34,0.67]
["bitfinex","SOLUSD",1759171234073,131.6,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1759171234275,132.28,210.4,210.36,0.67]
["bitfinex","SOLUSD",1759171235264,132.28,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759171235773,131.6,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759171236362,131.6,210.4,210.38,0.67]
["bitfinex","SOLUSD",1759171236560,131.6,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759171236764,131.6,210.4,210.37,5.42352949]
["bitfinex","SOLUSD",1759171237487,132.28,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759171238280,131.6,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759171238777,131.6,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759171238974,132.28,210.4,210.36,5.42375546]
["bitfinex","SOLUSD",1759171241084,131.6,210.4,210.37,0.67]
["bitfinex","SOLUSD",1759171241280,131.6,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759171241579,131.6,210.4,210.36,5.42375546]
["bitfinex","SOLUSD",1759171241876,131.6,210.46,210.37,0.67]
["bitfinex","SOLUSD",1759171242080,0.68,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759171242468,157.6,210.46,210.37,0.67]
["bitfinex","SOLUSD",1759171242668,131.6,210.46,210.38,15.82627635]
["bitfinex","SOLUSD",1759171242865,131.6,210.46,210.39,0.81216157]
["bitfinex","SOLUSD",1759171243076,131.6,210.46,210.4,16.63498098]
["bitfinex","SOLUSD",1759171243375,131.6,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759171244378,131.6,210.46,210.4,16.63498098]
["bitfinex","SOLUSD",1759171244379,132.28,210.46,210.4,16.63498098]
["bitfinex","SOLUSD",1759171244673,131.6,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759171244878,132.28,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759171245266,132.28,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171246257,131.6,210.46,210.43,17.3026094]
["bitfinex","SOLUSD",1759171246781,131.6,210.46,210.43,16.6326094]
["bitfinex","SOLUSD",1759171247076,131.6,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171247267,132.28,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171247474,0.68,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759171247679,0.68,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1759171247863,136.35153195,210.46,210.39,4.75307761]
["bitfinex","SOLUSD",1759171247864,0.68,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759171248065,0.68,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759171248264,0.68,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759171248465,0.68,210.4,210.38,38.19328855]
["bitfinex","SOLUSD",1759171248679,0.68,210.39,210.38,4.75328855]
["bitfinex","SOLUSD",1759171249178,0.68,210.41,210.38,4.75328855]
["bitfinex","SOLUSD",1759171249379,0.68,210.44,210.39,0.67]
["bitfinex","SOLUSD",1759171249584,26.68,210.46,210.4,0.67]
["bitfinex","SOLUSD",1759171249775,26.68,210.46,210.38,11.88325886]
["bitfinex","SOLUSD",1759171249960,26.0,210.46,210.38,11.88325886]
["bitfinex","SOLUSD",1759171250161,0.68,210.45,210.38,11.88325886]
["bitfinex","SOLUSD",1759171250361,0.68,210.44,210.38,11.88325886]
["bitfinex","SOLUSD",1759171250562,0.68,210.43,210.38,11.88325886]
["bitfinex","SOLUSD",1759171250775,0.68,210.42,210.38,11.88325886]
["bitfinex","SOLUSD",1759171250970,0.68,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759171251178,0.68,210.41,210.36,5.42375546]
["bitfinex","SOLUSD",1759171251590,0.68,210.41,210.36,17.30814412]
["bitfinex","SOLUSD",1759171252176,0.68,210.41,210.37,0.66]
["bitfinex","SOLUSD",1759171253669,4.75176457,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1759171253869,0.67,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759171254170,0.67,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759171255082,0.67,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759171255268,0.67,210.44,210.39,0.66]
["bitfinex","SOLUSD",1759171255475,0.67,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759171255676,0.67,210.44,210.4,0.66]
["bitfinex","SOLUSD",1759171255876,26.0,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759171256176,0.67,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759171256375,0.67,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759171256880,0.67,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759171257077,0.67,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759171257788,0.67,210.44,210.4,16.63479028]
["bitfinex","SOLUSD",1759171257976,0.67,210.44,210.4,17.29479028]
["bitfinex","SOLUSD",1759171258581,26.0,210.46,210.4,17.29479028]
["bitfinex","SOLUSD",1759171258779,0.67,210.44,210.4,17.29479028]
["bitfinex","SOLUSD",1759171258975,26.67,210.46,210.41,0.66]
["bitfinex","SOLUSD",1759171259775,26.0,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759171259989,0.67,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759171260781,26.0,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759171260982,0.67,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759171261301,0.67,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759171261495,0.67,210.45,210.41,5.41262582]
["bitfinex","SOLUSD",1759171262203,0.67,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759171262397,26.67,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759171262701,26.67,210.46,210.41,5.41262582]
["bitfinex","SOLUSD",1759171262892,26.0,210.46,210.42,0.66]
["bitfinex","SOLUSD",1759171263095,131.6,210.47,210.42,0.66]
["bitfinex","SOLUSD",1759171263603,132.27,210.47,210.43,17.2926094]
["bitfinex","SOLUSD",1759171263991,131.6,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759171264300,131.6,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759171264688,132.27,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759171264890,132.27,210.47,210.43,17.2926094]
["bitfinex","SOLUSD",1759171266106,131.6,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759171266287,132.27,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759171266493,132.27,210.47,210.43,17.2926094]
["bitfinex","SOLUSD",1759171267400,131.6,210.47,210.4,16.77714255]
["bitfinex","SOLUSD",1759171267591,131.6,210.47,210.41,0.66]
["bitfinex","SOLUSD",1759171269608,131.6,210.47,210.42,16.63339986]
["bitfinex","SOLUSD",1759171269786,132.27,210.47,210.43,0.66]
["bitfinex","SOLUSD",1759171270705,131.6,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759171271403,131.6,210.47,210.45,0.66]
["bitfinex","SOLUSD",1759171271587,131.6,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1759171271788,0.67,210.52,210.46,17.29023852]
["bitfinex","SOLUSD",1759171272088,0.67,210.52,210.47,0.66]
["bitfinex","SOLUSD",1759171272291,0.67,210.51,210.47,0.66]
["bitfinex","SOLUSD",1759171272511,0.67,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1759171272707,0.67,210.53,210.47,0.66]
["bitfinex","SOLUSD",1759171273007,157.6,210.54,210.47,34.06]
["bitfinex","SOLUSD",1759171273008,26.0,210.54,210.47,34.06]
["bitfinex","SOLUSD",1759171273210,26.0,210.54,210.48,0.66]
["bitfinex","SOLUSD",1759171273598,0.67,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759171273799,0.67,210.55,210.5,0.66]
["bitfinex","SOLUSD",1759171274005,26.67,210.55,210.51,0.66]
["bitfinex","SOLUSD",1759171274813,26.67,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759171276209,26.0,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759171276508,0.69,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759171276712,0.69,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171278609,0.69,210.53,210.49,11.87704879]
["bitfinex","SOLUSD",1759171278808,0.69,210.53,210.49,12.54704879]
["bitfinex","SOLUSD",1759171279114,26.69,210.55,210.5,0.67]
["bitfinex","SOLUSD",1759171279498,26.69,210.55,210.51,0.67]
["bitfinex","SOLUSD",1759171280316,0.69,210.54,210.49,11.87704879]
["bitfinex","SOLUSD",1759171280515,26.0,210.55,210.49,12.54704879]
["bitfinex","SOLUSD",1759171280516,0.69,210.53,210.49,12.54704879]
["bitfinex","SOLUSD",1759171280714,0.69,210.53,210.49,17.2978683]
["bitfinex","SOLUSD",1759171281089,0.7,210.52,210.49,16.6278683]
["bitfinex","SOLUSD",1759171281611,0.7,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759171281806,0.7,210.5,210.47,4.75107651]
["bitfinex","SOLUSD",1759171281986,0.7,210.49,210.43,11.87990662]
["bitfinex","SOLUSD",1759171282192,0.7,210.48,210.4,17.31462064]
["bitfinex","SOLUSD",1759171282393,26.0,210.5,210.42,0.14216157]
["bitfinex","SOLUSD",1759171282624,26.0,210.5,210.43,0.68]
["bitfinex","SOLUSD",1759171282921,131.6,210.53,210.44,16.63181903]
["bitfinex","SOLUSD",1759171283106,131.6,210.53,210.45,2.23068234]
["bitfinex","SOLUSD",1759171283407,131.6,210.53,210.45,2.91068234]
["bitfinex","SOLUSD",1759171283613,132.3,210.53,210.46,0.68]
["bitfinex","SOLUSD",1759171285210,132.3,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759171285509,132.3,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1759171285510,0.7,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1759171285686,0.7,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759171285886,132.3,210.53,210.48,0.68]
["bitfinex","SOLUSD",1759171286115,132.3,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759171286319,0.7,210.55,210.5,0.68]
["bitfinex","SOLUSD",1759171286699,0.7,210.55,210.47,18.86013071]
["bitfinex","SOLUSD",1759171286700,0.7,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759171287806,0.7,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759171289735,26.0,210.56,210.53,0.68]
["bitfinex","SOLUSD",1759171290510,26.0,210.56,210.51,31.17285115]
["bitfinex","SOLUSD",1759171290720,26.7,210.56,210.51,31.85285115]
["bitfinex","SOLUSD",1759171290914,26.7,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1759171293020,26.7,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759171293740,26.7,210.56,210.52,5.4301425]
["bitfinex","SOLUSD",1759171294023,26.7,210.56,210.52,7.66082484]
["bitfinex","SOLUSD",1759171294224,0.7,210.55,210.52,6.98082484]
["bitfinex","SOLUSD",1759171294403,0.7,210.55,210.52,8.22898938]
["bitfinex","SOLUSD",1759171295225,26.0,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759171295394,0.7,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759171296028,26.0,210.56,210.52,17.30549876]
["bitfinex","SOLUSD",1759171296323,26.0,210.56,210.53,0.68]
["bitfinex","SOLUSD",1759171296519,26.0,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759171296717,26.7,210.56,210.52,17.30549876]
["bitfinex","SOLUSD",1759171296905,26.0,210.56,210.52,17.30549876]
["bitfinex","SOLUSD",1759171297106,26.7,210.56,210.52,17.30549876]
["bitfinex","SOLUSD",1759171298405,165.02,210.59,210.53,4.15884688]
["bitfinex","SOLUSD",1759171298603,165.72,210.59,210.53,4.15884688]
["bitfinex","SOLUSD",1759171298803,0.7,210.58,210.53,4.15884688]
["bitfinex","SOLUSD",1759171299026,0.7,210.57,210.53,4.15884688]
["bitfinex","SOLUSD",1759171301416,0.7,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759171304616,131.6,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759171304830,0.8,210.61,210.55,34.06]
["bitfinex","SOLUSD",1759171304831,26.1,210.61,210.55,34.06]
["bitfinex","SOLUSD",1759171305125,26.1,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759171305928,26.1,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1759171306132,26.1,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759171306638,0.7,210.6,210.55,38.12928387]
["bitfinex","SOLUSD",1759171306841,0.7,210.6,210.55,38.80928387]
["bitfinex","SOLUSD",1759171307037,0.7,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759171307736,26.1,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759171308037,0.7,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759171308828,26.1,210.61,210.55,33.38]
["bitfinex","SOLUSD",1759171308829,26.7,210.59,210.55,33.38]
["bitfinex","SOLUSD",1759171309028,26.7,210.59,210.55,34.06]
["bitfinex","SOLUSD",1759171309224,0.7,210.59,210.55,34.06]
["bitfinex","SOLUSD",1759171309425,0.1,210.61,210.55,34.06]
["bitfinex","SOLUSD",1759171309631,0.8,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759171309824,0.8,210.61,210.55,33.38]
["bitfinex","SOLUSD",1759171309825,0.7,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759171310057,0.7,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759171310548,0.7,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759171311149,0.7,210.58,210.52,4.7501425]
["bitfinex","SOLUSD",1759171311320,0.66,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759171311522,0.66,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759171311717,0.66,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759171311916,4.74905113,210.57,210.51,4.75034231]
["bitfinex","SOLUSD",1759171311917,0.66,210.54,210.51,4.75034231]
["bitfinex","SOLUSD",1759171312144,0.66,210.53,210.48,45.94713374]
["bitfinex","SOLUSD",1759171312435,0.66,210.53,210.49,0.69]
["bitfinex","SOLUSD",1759171312638,0.66,210.53,210.48,47.67021564]
["bitfinex","SOLUSD",1759171312936,0.66,210.52,210.48,14.29021564]
["bitfinex","SOLUSD",1759171313115,0.66,210.51,210.46,5.44149672]
["bitfinex","SOLUSD",1759171313319,26.0,210.54,210.46,5.44149672]
["bitfinex","SOLUSD",1759171313320,0.66,210.53,210.47,0.69]
["bitfinex","SOLUSD",1759171313936,26.0,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759171314244,26.66,210.57,210.49,34.07]
["bitfinex","SOLUSD",1759171314418,26.66,210.57,210.5,0.69]
["bitfinex","SOLUSD",1759171315143,26.66,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759171315443,26.66,210.57,210.51,17.31628853]
["bitfinex","SOLUSD",1759171315644,26.66,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1759171315828,26.0,210.57,210.52,0.69]
["bitfinex","SOLUSD",1759171316025,26.66,210.57,210.53,0.69]
["bitfinex","SOLUSD",1759171316331,26.0,210.57,210.51,17.31628853]
["bitfinex","SOLUSD",1759171316526,26.66,210.57,210.51,17.31628853]
["bitfinex","SOLUSD",1759171316720,0.66,210.56,210.51,17.31628853]
["bitfinex","SOLUSD",1759171316933,0.66,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759171317119,0.66,210.55,210.51,11.87592038]
["bitfinex","SOLUSD",1759171317324,0.66,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759171317627,0.66,210.55,210.51,0.69]
["bitfinex","SOLUSD",1759171318723,26.0,210.57,210.52,0.69]
["bitfinex","SOLUSD",1759171318929,26.0,210.57,210.53,0.69]
["bitfinex","SOLUSD",1759171319320,26.0,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759171319940,131.6,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759171321040,131.6,210.6,210.56,0.69]
["bitfinex","SOLUSD",1759171321247,0.66,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759171321431,0.66,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1759171321629,0.66,210.58,210.54,17.31391944]
["bitfinex","SOLUSD",1759171321833,132.26,210.6,210.54,17.31391944]
["bitfinex","SOLUSD",1759171322921,0.66,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1759171323147,0.66,210.58,210.54,17.31391944]
["bitfinex","SOLUSD",1759171323525,132.26,210.6,210.54,17.31391944]
["bitfinex","SOLUSD",1759171323838,26.0,210.56,210.49,4.75081951]
["bitfinex","SOLUSD",1759171324040,0.66,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759171324239,0.66,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759171324422,0.66,210.54,210.49,5.44081951]
["bitfinex","SOLUSD",1759171324630,0.66,210.54,210.5,0.69]
["bitfinex","SOLUSD",1759171324828,0.66,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759171325028,0.66,210.54,210.49,17.3178683]
["bitfinex","SOLUSD",1759171325819,0.66,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759171326026,0.66,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1759171326644,0.66,210.53,210.49,5.44081951]
["bitfinex","SOLUSD",1759171327741,0.66,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759171328740,0.66,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759171328938,0.66,210.54,210.49,5.44081951]
["bitfinex","SOLUSD",1759171329749,0.66,210.53,210.49,5.44081951]
["bitfinex","SOLUSD",1759171329929,0.66,210.52,210.48,4.75100377]
["bitfinex","SOLUSD",1759171330242,4.74987056,210.54,210.45,45.258888]
["bitfinex","SOLUSD",1759171330243,0.66,210.51,210.47,4.75123405]
["bitfinex","SOLUSD",1759171330657,0.66,210.5,210.45,38.82150724]
["bitfinex","SOLUSD",1759171330829,0.66,210.5,210.46,0.69]
["bitfinex","SOLUSD",1759171331030,0.66,210.5,210.45,38.13150724]
["bitfinex","SOLUSD",1759171331356,0.66,210.5,210.46,0.69]
["bitfinex","SOLUSD",1759171332652,0.66,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759171335239,0.71,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1759171335450,0.71,210.51,210.47,5.44127096]
["bitfinex","SOLUSD",1759171335950,131.6,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1759171336155,132.31,210.53,210.48,0.69]
["bitfinex","SOLUSD",1759171336753,131.6,210.53,210.49,0.69]
["bitfinex","SOLUSD",1759171336941,131.6,210.53,210.5,0.69]
["bitfinex","SOLUSD",1759171337757,131.6,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1759171338053,132.31,210.53,210.48,0.69]
["bitfinex","SOLUSD",1759171338254,132.31,210.53,210.49,0.69]
["bitfinex","SOLUSD",1759171339746,131.6,210.53,210.47,11.87817741]
["bitfinex","SOLUSD",1759171339937,131.6,210.53,210.49,0.69]
["bitfinex","SOLUSD",1759171340361,131.6,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171340562,132.31,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171340742,131.6,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171341136,131.6,210.53,210.51,0.72]
["bitfinex","SOLUSD",1759171341446,26.0,210.56,210.51,0.72]
["bitfinex","SOLUSD",1759171341844,26.0,210.56,210.52,0.72]
["bitfinex","SOLUSD",1759171342046,26.0,210.56,210.53,0.72]
["bitfinex","SOLUSD",1759171342658,26.0,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759171343663,26.0,210.56,210.51,0.72]
["bitfinex","SOLUSD",1759171343832,26.0,210.56,210.52,0.72]
["bitfinex","SOLUSD",1759171344038,0.72,210.58,210.53,0.72]
["bitfinex","SOLUSD",1759171344238,33.38,210.59,210.5,16.62707838]
["bitfinex","SOLUSD",1759171344434,0.72,210.58,210.51,0.72]
["bitfinex","SOLUSD",1759171345652,0.72,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759171345850,0.72,210.58,210.52,17.34549876]
["bitfinex","SOLUSD",1759171346058,26.72,210.57,210.49,11.87665585]
["bitfinex","SOLUSD",1759171346252,26.72,210.56,210.5,0.72]
["bitfinex","SOLUSD",1759171346558,26.0,210.56,210.5,0.72]
["bitfinex","SOLUSD",1759171347241,0.72,210.56,210.5,0.72]
["bitfinex","SOLUSD",1759171347755,26.0,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759171347961,26.72,210.56,210.52,0.72]
["bitfinex","SOLUSD",1759171348540,26.0,210.57,210.53,0.72]
["bitfinex","SOLUSD",1759171348741,26.0,210.56,210.53,0.72]
["bitfinex","SOLUSD",1759171349665,26.0,210.56,210.51,11.87592038]
["bitfinex","SOLUSD",1759171349666,26.72,210.56,210.51,17.34628853]
["bitfinex","SOLUSD",1759171349852,26.72,210.56,210.52,0.72]
["bitfinex","SOLUSD",1759171350356,0.72,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759171350659,0.72,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759171350855,0.72,210.55,210.5,0.72]
["bitfinex","SOLUSD",1759171351167,0.72,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759171351460,131.6,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759171351668,0.72,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1759171351852,0.72,210.53,210.49,0.72]
["bitfinex","SOLUSD",1759171352865,131.6,210.55,210.5,0.72]
["bitfinex","SOLUSD",1759171354069,131.6,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759171354450,131.6,210.55,210.52,0.72]
["bitfinex","SOLUSD",1759171354953,131.6,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759171355267,131.6,210.55,210.51,17.34628853]
["bitfinex","SOLUSD",1759171355773,0.72,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759171356265,131.6,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759171356567,0.72,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171356770,131.6,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759171356771,0.72,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1759171356958,0.72,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759171357271,0.72,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171357451,131.6,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759171357651,0.72,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759171357974,0.72,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171359567,132.32,210.55,210.5,5.47059382]
["bitfinex","SOLUSD",1759171359774,0.72,210.54,210.5,5.47059382]
["bitfinex","SOLUSD",1759171359954,0.72,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759171360270,0.72,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171360466,0.72,210.53,210.49,16.62769706]
["bitfinex","SOLUSD",1759171360674,0.72,210.53,210.49,17.34769706]
["bitfinex","SOLUSD",1759171361578,131.6,210.55,210.5,0.72]
["bitfinex","SOLUSD",1759171361783,131.6,210.55,210.51,0.72]
["bitfinex","SOLUSD",1759171362072,132.32,210.55,210.51,0.72]
["bitfinex","SOLUSD",1759171362372,0.72,210.54,210.49,17.34769706]
["bitfinex","SOLUSD",1759171362668,0.72,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1759171362876,131.6,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759171363166,0.72,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759171363364,0.72,210.54,210.49,5.47081951]
["bitfinex","SOLUSD",1759171364361,0.72,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759171366475,0.72,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759171366888,0.72,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1759171367185,0.72,210.52,210.49,4.75068276]
["bitfinex","SOLUSD",1759171367386,132.32,210.54,210.47,4.75127096]
["bitfinex","SOLUSD",1759171367556,132.32,210.54,210.49,0.72]
["bitfinex","SOLUSD",1759171367881,132.32,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759171368266,131.6,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759171368463,131.6,210.54,210.52,0.72]
["bitfinex","SOLUSD",1759171368966,131.6,210.54,210.47,11.87817741]
["bitfinex","SOLUSD",1759171369167,131.6,210.54,210.5,0.72]
["bitfinex","SOLUSD",1759171369374,131.6,210.54,210.51,0.72]
["bitfinex","SOLUSD",1759171369567,131.6,210.54,210.47,11.87817741]
["bitfinex","SOLUSD",1759171369764,131.6,210.54,210.52,0.72]
["bitfinex","SOLUSD",1759171370474,131.6,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759171370984,132.32,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759171371897,0.68,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1759171372876,131.6,210.54,210.49,17.3078683]
["bitfinex","SOLUSD",1759171373081,131.6,210.54,210.5,0.68]
["bitfinex","SOLUSD",1759171373278,131.6,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759171373581,132.28,210.54,210.5,0.68]
["bitfinex","SOLUSD",1759171374874,132.28,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759171376893,131.6,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759171377063,131.6,210.54,210.51,5.43036815]
["bitfinex","SOLUSD",1759171377264,0.68,210.56,210.47,4.75123195]
["bitfinex","SOLUSD",1759171377265,26.68,210.53,210.47,4.75123195]
["bitfinex","SOLUSD",1759171377462,0.68,210.52,210.47,4.75123195]
["bitfinex","SOLUSD",1759171377766,0.68,210.51,210.47,5.43123195]
["bitfinex","SOLUSD",1759171378282,0.68,210.51,210.47,17.30940936]
["bitfinex","SOLUSD",1759171378879,0.68,210.5,210.47,16.62940936]
["bitfinex","SOLUSD",1759171379081,4.74991687,210.53,210.47,11.87817741]
["bitfinex","SOLUSD",1759171379382,0.68,210.52,210.47,11.87817741]
["bitfinex","SOLUSD",1759171379588,0.68,210.51,210.47,11.87817741]
["bitfinex","SOLUSD",1759171380587,0.68,210.51,210.46,5.43149672]
["bitfinex","SOLUSD",1759171380767,0.68,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759171380969,0.68,210.51,210.46,5.43149672]
["bitfinex","SOLUSD",1759171381165,0.68,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759171381482,0.68,210.49,210.42,0.68]
["bitfinex","SOLUSD",1759171381688,26.0,210.48,210.41,14.27559401]
["bitfinex","SOLUSD",1759171381871,0.68,210.47,210.41,14.27559401]
["bitfinex","SOLUSD",1759171382277,26.0,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1759171382586,26.0,210.48,210.38,0.68]
["bitfinex","SOLUSD",1759171382587,26.0,210.44,210.38,0.68]
["bitfinex","SOLUSD",1759171383074,26.0,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1759171383274,132.28,210.47,210.4,0.68]
["bitfinex","SOLUSD",1759171383466,131.6,210.47,210.4,0.68]
["bitfinex","SOLUSD",1759171384898,131.6,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1759171385276,131.6,210.47,210.42,0.68]
["bitfinex","SOLUSD",1759171385466,0.68,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759171385893,0.68,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759171387202,0.68,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171389393,131.6,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759171389602,132.28,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759171389779,132.28,210.47,210.43,5.43217411]
["bitfinex","SOLUSD",1759171392197,0.68,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171392399,0.68,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1759171392579,131.6,210.47,210.43,5.43217411]
["bitfinex","SOLUSD",1759171392580,132.28,210.47,210.43,5.43217411]
["bitfinex","SOLUSD",1759171392900,131.6,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759171393077,131.6,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759171393401,0.68,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759171393708,26.0,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171393876,26.0,210.49,210.45,5.43172249]
["bitfinex","SOLUSD",1759171394801,26.68,210.49,210.45,5.43172249]
["bitfinex","SOLUSD",1759171395305,26.0,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171395487,0.68,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759171395809,0.68,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1759171396874,0.68,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1759171397089,0.68,210.47,210.43,17.3526094]
["bitfinex","SOLUSD",1759171397508,26.68,210.49,210.44,0.72]
["bitfinex","SOLUSD",1759171397683,26.0,210.49,210.44,0.72]
["bitfinex","SOLUSD",1759171397892,26.0,210.49,210.45,0.72]
["bitfinex","SOLUSD",1759171398092,164.98,210.52,210.45,0.72]
["bitfinex","SOLUSD",1759171398396,131.6,210.52,210.45,0.72]
["bitfinex","SOLUSD",1759171398606,132.28,210.52,210.45,0.72]
["bitfinex","SOLUSD",1759171398977,132.28,210.52,210.46,16.63023852]
["bitfinex","SOLUSD",1759171399303,132.28,210.52,210.46,4.75149672]
["bitfinex","SOLUSD",1759171399304,0.68,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759171399613,0.68,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1759171399791,0.68,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759171400128,0.68,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759171400302,0.68,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759171400601,0.68,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1759171401190,0.68,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171401703,4.75064268,210.5,210.43,4.75217411]
["bitfinex","SOLUSD",1759171402002,0.67,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759171402304,0.67,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759171403092,26.0,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759171403405,0.67,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171404203,26.0,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759171404409,0.67,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171406507,26.0,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759171406711,26.0,210.48,210.43,0.68]
["bitfinex","SOLUSD",1759171406889,26.67,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759171407591,0.67,210.47,210.42,17.31339986]
["bitfinex","SOLUSD",1759171407911,0.67,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759171410518,26.0,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759171411018,26.67,210.48,210.43,0.68]
["bitfinex","SOLUSD",1759171411585,0.67,210.47,210.43,0.68]
["bitfinex","SOLUSD",1759171412114,0.67,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759171413296,26.0,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759171413492,26.67,210.48,210.44,0.68]
["bitfinex","SOLUSD",1759171413717,143.47535626,210.52,210.42,16.63339986]
["bitfinex","SOLUSD",1759171413718,132.27,210.52,210.45,0.68]
["bitfinex","SOLUSD",1759171413892,131.6,210.52,210.45,2.90735655]
["bitfinex","SOLUSD",1759171414099,131.6,210.52,210.45,36.28735655]
["bitfinex","SOLUSD",1759171414319,0.67,210.54,210.48,2.22735655]
["bitfinex","SOLUSD",1759171414620,26.0,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759171414817,26.0,210.53,210.5,0.68]
["bitfinex","SOLUSD",1759171415006,26.0,210.53,210.48,2.22735655]
["bitfinex","SOLUSD",1759171415192,26.0,210.53,210.49,0.68]
["bitfinex","SOLUSD",1759171415513,0.67,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759171415704,30.74977368,210.54,210.47,4.75127096]
["bitfinex","SOLUSD",1759171415895,0.67,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1759171416095,0.67,210.51,210.47,5.43127096]
["bitfinex","SOLUSD",1759171416322,26.67,210.53,210.48,0.68]
["bitfinex","SOLUSD",1759171416619,0.67,210.52,210.47,16.62944837]
["bitfinex","SOLUSD",1759171416796,0.67,210.52,210.48,0.68]
["bitfinex","SOLUSD",1759171417196,26.0,210.53,210.45,38.13167936]
["bitfinex","SOLUSD",1759171417504,0.67,210.52,210.42,0.68]
["bitfinex","SOLUSD",1759171417712,26.0,210.49,210.4,3.48111136]
["bitfinex","SOLUSD",1759171418020,26.0,210.49,210.39,16.63577165]
["bitfinex","SOLUSD",1759171418021,132.27,210.48,210.39,17.31577165]
["bitfinex","SOLUSD",1759171418215,131.6,210.48,210.39,17.31577165]
["bitfinex","SOLUSD",1759171418524,26.0,210.44,210.39,17.31577165]
["bitfinex","SOLUSD",1759171418710,0.67,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759171419022,0.67,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759171419402,0.67,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759171421824,0.67,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759171422227,26.0,210.44,210.38,17.3165624]
["bitfinex","SOLUSD",1759171422525,26.67,210.44,210.39,0.68]
["bitfinex","SOLUSD",1759171422721,0.67,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759171423020,0.67,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759171423407,0.67,210.42,210.38,5.43330354]
["bitfinex","SOLUSD",1759171424622,0.67,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759171424929,0.67,210.41,210.36,15.16407914]
["bitfinex","SOLUSD",1759171424930,0.67,210.4,210.35,0.68]
["bitfinex","SOLUSD",1759171425114,0.67,210.4,210.36,0.68]
["bitfinex","SOLUSD",1759171425726,0.67,210.39,210.34,33.38]
["bitfinex","SOLUSD",1759171425921,169.73231683,210.43,210.34,34.06]
["bitfinex","SOLUSD",1759171426132,0.67,210.42,210.34,34.06]
["bitfinex","SOLUSD",1759171426309,0.67,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1759171426511,26.67,210.4,210.34,38.81418748]
["bitfinex","SOLUSD",1759171427608,26.67,210.4,210.34,38.13418748]
["bitfinex","SOLUSD",1759171427826,26.67,210.4,210.35,0.68]
["bitfinex","SOLUSD",1759171428126,26.67,210.4,210.35,5.43380543]
["bitfinex","SOLUSD",1759171430518,26.67,210.4,210.36,0.68]
["bitfinex","SOLUSD",1759171430715,26.0,210.4,210.37,0.68]
["bitfinex","SOLUSD",1759171430917,26.0,210.4,210.35,16.63875907]
["bitfinex","SOLUSD",1759171431233,26.0,210.4,210.36,0.67]
["bitfinex","SOLUSD",1759171431418,26.0,210.4,210.37,0.67]
["bitfinex","SOLUSD",1759171432031,26.0,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759171433013,26.0,210.4,210.38,5.42330354]
["bitfinex","SOLUSD",1759171433213,26.0,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759171433414,26.0,210.4,210.36,0.67]
["bitfinex","SOLUSD",1759171433615,26.0,210.4,210.37,0.67]
["bitfinex","SOLUSD",1759171434627,26.0,210.4,210.38,0.67]
["bitfinex","SOLUSD",1759171435313,26.0,210.4,210.39,5.42307761]
["bitfinex","SOLUSD",1759171435514,26.0,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1759171437308,131.6,210.43,210.39,0.67]
["bitfinex","SOLUSD",1759171437514,26.0,210.41,210.4,0.67]
["bitfinex","SOLUSD",1759171437914,131.6,210.43,210.4,0.67]
["bitfinex","SOLUSD",1759171438528,132.31,210.43,210.37,11.88357991]
["bitfinex","SOLUSD",1759171438727,132.31,210.43,210.38,0.67]
["bitfinex","SOLUSD",1759171438932,132.31,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171439330,0.71,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759171439739,131.6,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171439939,132.31,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171440847,132.31,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759171441213,132.31,210.43,210.39,5.42307761]
["bitfinex","SOLUSD",1759171441546,0.71,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759171441932,0.71,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759171442137,0.71,210.42,210.38,5.42330354]
["bitfinex","SOLUSD",1759171442626,0.71,210.42,210.38,17.3065624]
["bitfinex","SOLUSD",1759171443737,131.6,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171443940,132.31,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171444142,131.6,210.43,210.39,4.75303729]
["bitfinex","SOLUSD",1759171444328,0.71,210.42,210.39,4.75303729]
["bitfinex","SOLUSD",1759171444524,131.6,210.43,210.39,4.75303729]
["bitfinex","SOLUSD",1759171444833,0.71,210.42,210.39,4.75303729]
["bitfinex","SOLUSD",1759171445437,131.6,210.43,210.39,5.42303729]
["bitfinex","SOLUSD",1759171445636,132.31,210.43,210.39,5.42303729]
["bitfinex","SOLUSD",1759171446153,131.6,210.43,210.4,0.67]
["bitfinex","SOLUSD",1759171446751,131.6,210.43,210.41,0.67]
["bitfinex","SOLUSD",1759171447241,131.6,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1759171447424,26.0,210.46,210.42,17.30339986]
["bitfinex","SOLUSD",1759171447625,26.0,210.46,210.43,0.67]
["bitfinex","SOLUSD",1759171447853,26.0,210.46,210.44,0.67]
["bitfinex","SOLUSD",1759171448230,131.6,210.49,210.45,0.67]
["bitfinex","SOLUSD",1759171448421,132.31,210.49,210.45,0.67]
["bitfinex","SOLUSD",1759171448622,132.31,210.49,210.42,16.63339986]
["bitfinex","SOLUSD",1759171448623,0.71,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1759171448932,0.71,210.48,210.43,0.67]
["bitfinex","SOLUSD",1759171449141,0.71,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759171450026,131.6,210.49,210.46,0.67]
["bitfinex","SOLUSD",1759171450243,132.31,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759171450450,132.31,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171450652,131.6,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171450831,132.31,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171451023,132.31,210.49,210.45,5.42172249]
["bitfinex","SOLUSD",1759171452842,0.71,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759171453147,0.71,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1759171453744,0.71,210.47,210.44,4.75193665]
["bitfinex","SOLUSD",1759171453943,0.71,210.46,210.44,4.75193665]
["bitfinex","SOLUSD",1759171454148,132.31,210.49,210.44,5.42193665]
["bitfinex","SOLUSD",1759171454449,0.71,210.48,210.44,5.42193665]
["bitfinex","SOLUSD",1759171454628,0.71,210.47,210.44,4.75193665]
["bitfinex","SOLUSD",1759171455538,131.6,210.49,210.44,4.75193665]
["bitfinex","SOLUSD",1759171455746,0.71,210.47,210.44,4.75193665]
["bitfinex","SOLUSD",1759171455928,0.71,210.46,210.44,4.75193665]
["bitfinex","SOLUSD",1759171456546,0.71,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171456740,136.3508268,210.49,210.39,34.05]
["bitfinex","SOLUSD",1759171456741,0.71,210.45,210.39,34.05]
["bitfinex","SOLUSD",1759171456937,0.71,210.44,210.39,34.05]
["bitfinex","SOLUSD",1759171457345,0.71,210.44,210.4,0.67]
["bitfinex","SOLUSD",1759171457750,4.75106535,210.48,210.41,0.67]
["bitfinex","SOLUSD",1759171458044,0.71,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759171458272,0.71,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759171458458,4.75106535,210.48,210.4,4.75264852]
["bitfinex","SOLUSD",1759171458459,0.71,210.44,210.4,4.75264852]
["bitfinex","SOLUSD",1759171458755,0.71,210.44,210.4,5.42264852]
["bitfinex","SOLUSD",1759171459646,0.71,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759171459845,0.71,210.45,210.41,0.67]
["bitfinex","SOLUSD",1759171460448,0.71,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759171460648,169.73086394,210.49,210.39,16.63577165]
["bitfinex","SOLUSD",1759171460841,0.71,210.48,210.43,0.67]
["bitfinex","SOLUSD",1759171461037,0.71,210.47,210.43,0.67]
["bitfinex","SOLUSD",1759171461439,0.71,210.47,210.38,33.38]
["bitfinex","SOLUSD",1759171461440,165.64,210.49,210.44,5.43194829]
["bitfinex","SOLUSD",1759171461738,0.66,210.48,210.44,5.43194829]
["bitfinex","SOLUSD",1759171461935,164.98,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759171462145,0.66,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759171462347,0.66,210.48,210.44,5.43194829]
["bitfinex","SOLUSD",1759171464133,131.6,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171464452,0.66,210.48,210.41,11.88107799]
["bitfinex","SOLUSD",1759171464656,0.66,210.48,210.42,0.68]
["bitfinex","SOLUSD",1759171465851,131.6,210.49,210.42,0.68]
["bitfinex","SOLUSD",1759171466353,131.6,210.49,210.43,16.6326094]
["bitfinex","SOLUSD",1759171466564,131.6,210.49,210.44,0.68]
["bitfinex","SOLUSD",1759171466742,0.66,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1759171466940,0.66,210.47,210.43,17.3126094]
["bitfinex","SOLUSD",1759171467244,0.66,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759171467440,132.26,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171467745,131.6,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171467946,0.66,210.5,210.43,16.6326094]
["bitfinex","SOLUSD",1759171468154,0.66,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759171468455,26.66,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759171468639,26.66,210.5,210.45,5.43172249]
["bitfinex","SOLUSD",1759171469041,26.0,210.5,210.45,5.43172249]
["bitfinex","SOLUSD",1759171469240,0.66,210.49,210.45,5.43172249]
["bitfinex","SOLUSD",1759171469441,0.66,210.48,210.44,4.75187944]
["bitfinex","SOLUSD",1759171469646,0.66,210.47,210.44,4.75187944]
["bitfinex","SOLUSD",1759171470049,0.66,210.46,210.44,4.75187944]
["bitfinex","SOLUSD",1759171470448,0.66,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759171470647,0.66,210.46,210.43,5.43217411]
["bitfinex","SOLUSD",1759171470851,4.75061148,210.5,210.43,5.43217411]
["bitfinex","SOLUSD",1759171471053,0.66,210.49,210.43,5.43217411]
["bitfinex","SOLUSD",1759171471252,0.66,210.48,210.43,5.43217411]
["bitfinex","SOLUSD",1759171471555,0.66,210.47,210.43,5.43217411]
["bitfinex","SOLUSD",1759171472864,37.43218501,210.51,210.43,4.75217411]
["bitfinex","SOLUSD",1759171473060,0.66,210.5,210.43,5.43217411]
["bitfinex","SOLUSD",1759171473358,33.34164563,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759171473857,0.66,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759171474945,0.66,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759171475175,0.66,210.49,210.45,5.43172249]
["bitfinex","SOLUSD",1759171476059,0.66,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759171477460,0.66,210.5,210.45,0.68]
["bitfinex","SOLUSD",1759171477662,0.66,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171478451,30.75049911,210.51,210.45,5.43150701]
["bitfinex","SOLUSD",1759171478764,0.66,210.48,210.45,4.75150701]
["bitfinex","SOLUSD",1759171479769,0.66,210.48,210.43,11.88043529]
["bitfinex","SOLUSD",1759171479963,132.26,210.5,210.44,0.68]
["bitfinex","SOLUSD",1759171480875,132.26,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1759171481055,0.66,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171481366,0.66,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759171481770,0.66,210.48,210.45,5.43172249]
["bitfinex","SOLUSD",1759171481970,131.6,210.5,210.45,5.43172249]
["bitfinex","SOLUSD",1759171482171,132.26,210.5,210.46,0.68]
["bitfinex","SOLUSD",1759171482545,0.66,210.49,210.43,11.88043529]
["bitfinex","SOLUSD",1759171482750,0.66,210.49,210.44,0.68]
["bitfinex","SOLUSD",1759171483068,0.66,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171483968,0.66,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759171484173,131.6,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759171484471,167.84897778,210.49,210.42,4.75239996]
["bitfinex","SOLUSD",1759171484878,0.66,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1759171485056,167.18897778,210.49,210.42,4.75239996]
["bitfinex","SOLUSD",1759171485256,0.66,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759171485566,0.66,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759171485770,0.66,210.46,210.42,5.43239996]
["bitfinex","SOLUSD",1759171488080,0.66,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759171488280,131.6,210.49,210.43,0.68]
["bitfinex","SOLUSD",1759171489363,131.6,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759171489562,131.6,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171489957,131.6,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759171490160,0.66,210.48,210.44,5.43194829]
["bitfinex","SOLUSD",1759171490965,0.66,210.48,210.45,0.68]
["bitfinex","SOLUSD",1759171491162,131.6,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759171491361,132.28,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759171491985,0.68,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759171492162,131.6,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759171492364,132.28,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759171493483,132.28,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759171493681,132.28,210.49,210.45,5.44172249]
["bitfinex","SOLUSD",1759171495280,131.6,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759171495484,131.6,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759171495685,131.6,210.49,210.47,5.44127096]
["bitfinex","SOLUSD",1759171497394,0.68,210.48,210.42,4.75229221]
["bitfinex","SOLUSD",1759171497561,0.68,210.47,210.42,4.75229221]
["bitfinex","SOLUSD",1759171497764,2.22897778,210.48,210.4,45.24158521]
["bitfinex","SOLUSD",1759171497765,0.68,210.46,210.4,38.11265804]
["bitfinex","SOLUSD",1759171497988,34.04,210.47,210.41,0.69]
["bitfinex","SOLUSD",1759171498779,34.04,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759171498979,0.68,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759171499190,0.68,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759171499992,0.68,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759171500593,0.68,210.44,210.41,4.75257905]
["bitfinex","SOLUSD",1759171500804,0.68,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759171500988,0.68,210.44,210.4,5.44285171]
["bitfinex","SOLUSD",1759171501886,0.68,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171502089,4.75173729,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759171502295,0.68,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759171502594,26.68,210.48,210.41,0.69]
["bitfinex","SOLUSD",1759171502766,131.6,210.49,210.41,0.69]
["bitfinex","SOLUSD",1759171502967,0.68,210.51,210.42,16.63339986]
["bitfinex","SOLUSD",1759171503194,0.68,210.51,210.43,0.69]
["bitfinex","SOLUSD",1759171504273,0.68,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1759171504593,0.68,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759171504787,36.56142009,210.52,210.44,4.75194829]
["bitfinex","SOLUSD",1759171504788,26.0,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759171505182,0.68,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759171505381,0.68,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759171505593,0.68,210.46,210.43,4.75214925]
["bitfinex","SOLUSD",1759171505978,26.0,210.49,210.43,5.44214925]
["bitfinex","SOLUSD",1759171505979,0.68,210.48,210.43,5.44214925]
["bitfinex","SOLUSD",1759171506184,26.0,210.49,210.43,5.44214925]
["bitfinex","SOLUSD",1759171506185,0.68,210.47,210.43,5.44214925]
["bitfinex","SOLUSD",1759171506992,26.0,210.48,210.43,5.44214925]
["bitfinex","SOLUSD",1759171507298,26.68,210.48,210.43,5.44214925]
["bitfinex","SOLUSD",1759171507483,0.68,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759171507797,26.68,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759171508089,26.68,210.48,210.43,4.75214925]
["bitfinex","SOLUSD",1759171508298,26.68,210.48,210.43,5.44214925]
["bitfinex","SOLUSD",1759171509195,26.68,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759171509382,26.68,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759171510088,131.6,210.49,210.42,11.88095763]
["bitfinex","SOLUSD",1759171510297,131.6,210.49,210.43,0.69]
["bitfinex","SOLUSD",1759171511187,131.6,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759171511381,131.6,210.49,210.45,0.69]
["bitfinex","SOLUSD",1759171511582,26.0,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759171512202,0.68,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759171513176,26.68,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759171513376,26.68,210.51,210.47,0.69]
["bitfinex","SOLUSD",1759171514599,26.0,210.52,210.48,0.68]
["bitfinex","SOLUSD",1759171514893,26.68,210.51,210.44,4.75173108]
["bitfinex","SOLUSD",1759171515209,0.68,210.5,210.44,4.75173108]
["bitfinex","SOLUSD",1759171515395,30.75048218,210.51,210.44,4.75173108]
["bitfinex","SOLUSD",1759171515701,0.68,210.49,210.44,4.75173108]
["bitfinex","SOLUSD",1759171515873,0.68,210.48,210.44,5.43173108]
["bitfinex","SOLUSD",1759171517078,26.0,210.51,210.44,4.75173108]
["bitfinex","SOLUSD",1759171517280,0.68,210.5,210.45,0.68]
["bitfinex","SOLUSD",1759171517586,0.68,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759171517989,0.68,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1759171518196,0.68,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1759171518386,0.68,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759171518582,2.22897778,210.49,210.42,0.68]
["bitfinex","SOLUSD",1759171518783,0.68,210.49,210.42,0.68]
["bitfinex","SOLUSD",1759171520234,157.6,210.51,210.43,4.75217411]
["bitfinex","SOLUSD",1759171520395,132.28,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759171520581,131.6,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759171521203,26.0,210.51,210.44,0.68]
["bitfinex","SOLUSD",1759171522278,26.0,210.51,210.45,16.63102873]
["bitfinex","SOLUSD",1759171522480,0.7,210.55,210.46,14.43775558]
["bitfinex","SOLUSD",1759171522802,26.7,210.54,210.46,13.73775558]
["bitfinex","SOLUSD",1759171522992,0.7,210.53,210.46,14.43775558]
["bitfinex","SOLUSD",1759171523306,26.7,210.53,210.46,14.43775558]
["bitfinex","SOLUSD",1759171523808,26.7,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1759171523981,0.7,210.52,210.47,17.32944837]
["bitfinex","SOLUSD",1759171524188,0.7,210.51,210.47,17.32944837]
["bitfinex","SOLUSD",1759171524597,26.7,210.53,210.48,0.7]
["bitfinex","SOLUSD",1759171524789,0.7,210.52,210.48,0.7]
["bitfinex","SOLUSD",1759171525203,0.7,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759171525402,4.749496,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759171525403,0.7,210.55,210.49,5.45081951]
["bitfinex","SOLUSD",1759171525710,6.97822824,210.56,210.49,17.3278683]
["bitfinex","SOLUSD",1759171525897,0.7,210.54,210.49,17.3278683]
["bitfinex","SOLUSD",1759171527186,0.7,210.54,210.49,11.87704879]
["bitfinex","SOLUSD",1759171527593,0.7,210.54,210.49,12.57704879]
["bitfinex","SOLUSD",1759171527800,131.6,210.56,210.5,0.7]
["bitfinex","SOLUSD",1759171528000,132.3,210.56,210.5,0.7]
["bitfinex","SOLUSD",1759171528387,131.6,210.56,210.5,0.7]
["bitfinex","SOLUSD",1759171529414,131.6,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759171529590,26.7,210.58,210.52,0.7]
["bitfinex","SOLUSD",1759171529792,26.7,210.58,210.52,15.12881948]
["bitfinex","SOLUSD",1759171530103,26.7,210.58,210.53,0.7]
["bitfinex","SOLUSD",1759171530301,26.7,210.58,210.54,0.7]
["bitfinex","SOLUSD",1759171530610,0.7,210.57,210.51,45.93592038]
["bitfinex","SOLUSD",1759171530812,0.7,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759171531122,0.7,210.56,210.49,0.7]
["bitfinex","SOLUSD",1759171531319,0.7,210.56,210.5,4.75059382]
["bitfinex","SOLUSD",1759171531517,0.7,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1759171531718,0.7,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759171532021,0.7,210.54,210.5,5.45059382]
["bitfinex","SOLUSD",1759171532810,26.0,210.57,210.51,0.7]
["bitfinex","SOLUSD",1759171533012,26.7,210.57,210.51,0.7]
["bitfinex","SOLUSD",1759171534292,26.7,210.57,210.49,0.7]
["bitfinex","SOLUSD",1759171534492,26.0,210.54,210.47,38.23343253]
["bitfinex","SOLUSD",1759171534693,0.7,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759171534916,0.7,210.54,210.49,19.58759569]
["bitfinex","SOLUSD",1759171535202,26.0,210.55,210.49,19.58759569]
["bitfinex","SOLUSD",1759171535413,0.7,210.53,210.49,19.58759569]
["bitfinex","SOLUSD",1759171535616,0.7,210.55,210.5,0.7]
["bitfinex","SOLUSD",1759171536699,0.7,210.54,210.5,0.7]
["bitfinex","SOLUSD",1759171537017,0.7,210.53,210.5,4.75049528]
["bitfinex","SOLUSD",1759171537224,0.7,210.52,210.5,4.75049528]
["bitfinex","SOLUSD",1759171537416,0.7,210.54,210.5,4.75049528]
["bitfinex","SOLUSD",1759171537821,0.7,210.54,210.5,5.45049528]
["bitfinex","SOLUSD",1759171538024,26.0,210.55,210.5,5.45049528]
["bitfinex","SOLUSD",1759171538223,26.0,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759171538602,26.7,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759171538819,26.7,210.55,210.51,5.45016015]
["bitfinex","SOLUSD",1759171539127,26.0,210.56,210.52,0.7]
["bitfinex","SOLUSD",1759171539422,0.7,210.58,210.53,0.7]
["bitfinex","SOLUSD",1759171540526,0.7,210.58,210.51,16.62608053]
["bitfinex","SOLUSD",1759171540724,63.2369883,210.6,210.54,0.7]
["bitfinex","SOLUSD",1759171540927,26.7,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759171541222,26.7,210.6,210.55,5.44946568]
["bitfinex","SOLUSD",1759171541814,0.7,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759171542015,0.7,210.58,210.52,34.04]
["bitfinex","SOLUSD",1759171542215,0.7,210.57,210.52,34.04]
["bitfinex","SOLUSD",1759171542428,0.7,210.57,210.53,0.7]
["bitfinex","SOLUSD",1759171543322,0.7,210.57,210.53,5.44991687]
["bitfinex","SOLUSD",1759171543530,0.7,210.56,210.52,4.75010652]
["bitfinex","SOLUSD",1759171543706,0.7,210.55,210.52,4.75010652]
["bitfinex","SOLUSD",1759171544520,136.34856355,210.59,210.52,4.75010652]
["bitfinex","SOLUSD",1759171544719,0.7,210.55,210.52,4.75010652]
["bitfinex","SOLUSD",1759171544919,136.34856355,210.59,210.52,4.75010652]
["bitfinex","SOLUSD",1759171545234,0.7,210.57,210.51,5.45036815]
["bitfinex","SOLUSD",1759171545908,0.7,210.57,210.52,0.7]
["bitfinex","SOLUSD",1759171546109,136.34856355,210.59,210.52,0.7]
["bitfinex","SOLUSD",1759171546306,0.7,210.58,210.52,0.7]
["bitfinex","SOLUSD",1759171547718,0.7,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1759171547919,0.7,210.57,210.53,5.44991687]
["bitfinex","SOLUSD",1759171548124,132.3,210.59,210.54,0.7]
["bitfinex","SOLUSD",1759171548309,131.6,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759171548509,131.6,210.59,210.54,0.7]
["bitfinex","SOLUSD",1759171549306,0.1,210.61,210.55,13.59559401]
["bitfinex","SOLUSD",1759171549511,0.1,210.61,210.56,0.7]
["bitfinex","SOLUSD",1759171549929,0.1,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759171550264,0.1,210.61,210.58,0.7]
["bitfinex","SOLUSD",1759171551536,0.1,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759171551744,0.1,210.61,210.58,0.7]
["bitfinex","SOLUSD",1759171551911,0.1,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759171552112,0.1,210.61,210.57,5.45901457]
["bitfinex","SOLUSD",1759171552334,0.69,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759171552515,0.1,210.61,210.57,5.45901457]
["bitfinex","SOLUSD",1759171552832,0.79,210.61,210.57,0.71]
["bitfinex","SOLUSD",1759171553730,0.79,210.61,210.57,5.45879381]
["bitfinex","SOLUSD",1759171555413,0.1,210.61,210.58,0.71]
["bitfinex","SOLUSD",1759171555615,0.79,210.61,210.57,4.74879381]
["bitfinex","SOLUSD",1759171555835,0.1,210.61,210.58,0.71]
["bitfinex","SOLUSD",1759171556416,0.1,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759171556637,0.1,210.61,210.59,5.45856355]
["bitfinex","SOLUSD",1759171557133,0.1,210.61,210.6,0.71]
["bitfinex","SOLUSD",1759171558323,0.1,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759171558518,0.1,210.61,210.59,0.71]
["bitfinex","SOLUSD",1759171559518,0.1,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759171559822,0.1,210.61,210.58,0.71]
["bitfinex","SOLUSD",1759171560421,0.1,210.61,210.59,5.45841935]
["bitfinex","SOLUSD",1759171560621,0.1,210.61,210.59,4.74841935]
["bitfinex","SOLUSD",1759171561513,0.1,210.61,210.58,5.45874983]
["bitfinex","SOLUSD",1759171562940,0.1,210.61,210.59,0.71]
["bitfinex","SOLUSD",1759171563819,0.1,210.61,210.58,17.33072247]
["bitfinex","SOLUSD",1759171564042,0.1,210.61,210.59,0.71]
["bitfinex","SOLUSD",1759171564228,0.1,210.61,210.58,16.62072247]
["bitfinex","SOLUSD",1759171564229,0.1,210.61,210.6,0.71]
["bitfinex","SOLUSD",1759171565283,0.1,210.61,210.6,5.45833808]
["bitfinex","SOLUSD",1759171571064,0.1,210.61,210.6,19.19609366]
["bitfinex","SOLUSD",1759171572798,0.1,210.61,210.6,33.47534828]
["bitfinex","SOLUSD",1759171579857,0.1,210.61,210.6,19.15609366]
["bitfinex","SOLUSD",1759171580162,0.1,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1759171580464,0.76,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171581752,0.1,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171582066,0.77,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171583050,0.1,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171584246,0.77,210.61,210.55,13.77779889]
["bitfinex","SOLUSD",1759171584449,0.67,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759171584782,4.84811488,210.61,210.55,33.32]
["bitfinex","SOLUSD",1759171584783,0.67,210.59,210.55,33.32]
["bitfinex","SOLUSD",1759171585064,0.67,210.58,210.55,33.32]
["bitfinex","SOLUSD",1759171585276,4.84811498,210.61,210.55,33.32]
["bitfinex","SOLUSD",1759171585449,0.67,210.6,210.55,33.32]
["bitfinex","SOLUSD",1759171585650,0.67,210.59,210.55,33.32]
["bitfinex","SOLUSD",1759171585866,0.67,210.58,210.55,33.32]
["bitfinex","SOLUSD",1759171586560,0.67,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759171586755,0.67,210.58,210.57,33.32]
["bitfinex","SOLUSD",1759171587860,0.1,210.61,210.57,34.0]
["bitfinex","SOLUSD",1759171588061,0.1,210.61,210.58,0.68]
["bitfinex","SOLUSD",1759171588260,0.1,210.61,210.59,34.0]
["bitfinex","SOLUSD",1759171588667,0.1,210.61,210.6,5.42833808]
["bitfinex","SOLUSD",1759171588871,0.1,210.61,210.59,38.06855287]
["bitfinex","SOLUSD",1759171589072,0.1,210.61,210.59,38.74855287]
["bitfinex","SOLUSD",1759171590073,0.1,210.61,210.6,33.32]
["bitfinex","SOLUSD",1759171592460,0.1,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171593260,0.1,210.61,210.6,38.74833808]
["bitfinex","SOLUSD",1759171593977,0.1,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171594167,0.1,210.61,210.6,38.74833808]
["bitfinex","SOLUSD",1759171602366,0.1,210.61,210.6,52.48609366]
["bitfinex","SOLUSD",1759171603566,0.1,210.61,210.6,51.80609366]
["bitfinex","SOLUSD",1759171606585,0.1,210.61,210.6,52.48609366]
["bitfinex","SOLUSD",1759171606785,0.1,210.61,210.6,51.80609366]
["bitfinex","SOLUSD",1759171609795,0.1,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171610000,0.77,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171611905,0.1,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171612201,0.77,210.61,210.6,38.06833808]
["bitfinex","SOLUSD",1759171612407,0.77,210.61,210.6,33.32]
["bitfinex","SOLUSD",1759171612701,0.77,210.61,210.59,4.74851127]
["bitfinex","SOLUSD",1759171612891,0.77,210.61,210.6,33.3]
["bitfinex","SOLUSD",1759171614301,0.77,210.61,210.55,12.59311068]
["bitfinex","SOLUSD",1759171614503,0.67,210.6,210.56,38.04906012]
["bitfinex","SOLUSD",1759171614683,0.1,210.61,210.56,38.04906012]
["bitfinex","SOLUSD",1759171614684,0.67,210.59,210.56,38.04906012]
["bitfinex","SOLUSD",1759171614884,0.67,210.6,210.56,38.04906012]
["bitfinex","SOLUSD",1759171615093,0.67,210.59,210.56,38.04906012]
["bitfinex","SOLUSD",1759171618794,0.67,210.58,210.56,33.3]
["bitfinex","SOLUSD",1759171619024,0.67,210.57,210.56,33.3]
["bitfinex","SOLUSD",1759171620300,0.67,210.6,210.56,38.04916099]
["bitfinex","SOLUSD",1759171620883,0.67,210.6,210.57,0.72]
["bitfinex","SOLUSD",1759171621086,0.67,210.6,210.58,33.3]
["bitfinex","SOLUSD",1759171621886,0.67,210.6,210.58,38.04873749]
["bitfinex","SOLUSD",1759171622403,0.67,210.6,210.58,33.3]
["bitfinex","SOLUSD",1759171622707,0.67,210.59,210.53,0.72]
["bitfinex","SOLUSD",1759171622904,0.67,210.59,210.5,0.72]
["bitfinex","SOLUSD",1759171623187,2.22547225,210.58,210.52,33.3]
["bitfinex","SOLUSD",1759171623398,26.67,210.6,210.53,0.72]
["bitfinex","SOLUSD",1759171623589,26.67,210.6,210.54,33.3]
["bitfinex","SOLUSD",1759171623803,26.67,210.6,210.55,0.72]
["bitfinex","SOLUSD",1759171624105,26.0,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759171624410,26.67,210.59,210.56,38.04924012]
["bitfinex","SOLUSD",1759171624607,0.1,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171624910,0.1,210.61,210.58,0.72]
["bitfinex","SOLUSD",1759171625098,0.1,210.61,210.58,34.02]
["bitfinex","SOLUSD",1759171625592,0.77,210.61,210.58,33.3]
["bitfinex","SOLUSD",1759171625987,0.1,210.61,210.58,33.3]
["bitfinex","SOLUSD",1759171626212,0.67,210.6,210.58,33.3]
["bitfinex","SOLUSD",1759171626593,0.1,210.61,210.58,33.3]
["bitfinex","SOLUSD",1759171626594,0.67,210.59,210.58,33.3]
["bitfinex","SOLUSD",1759171626907,0.77,210.61,210.56,38.0492]
["bitfinex","SOLUSD",1759171627110,0.77,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171627505,0.1,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171627702,0.77,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171628008,0.67,210.6,210.56,38.0492]
["bitfinex","SOLUSD",1759171628215,0.67,210.6,210.56,38.7692]
["bitfinex","SOLUSD",1759171628588,0.1,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171628789,0.77,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171629210,0.1,210.61,210.56,38.0492]
["bitfinex","SOLUSD",1759171629403,0.67,210.6,210.56,38.7692]
["bitfinex","SOLUSD",1759171629812,0.1,210.61,210.56,38.0492]
["bitfinex","SOLUSD",1759171630011,0.1,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171630526,0.77,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759171631198,0.67,210.6,210.56,38.04915965]
["bitfinex","SOLUSD",1759171631394,0.1,210.61,210.57,0.72]
["bitfinex","SOLUSD",1759171632418,0.1,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759171632611,0.1,210.61,210.58,5.46878905]
["bitfinex","SOLUSD",1759171632835,0.1,210.61,210.59,0.72]
["bitfinex","SOLUSD",1759171633496,0.1,210.61,210.6,0.72]
["bitfinex","SOLUSD",1759171633815,26.1,210.61,210.59,4.74854012]
["bitfinex","SOLUSD",1759171634198,26.1,210.61,210.57,5.46884189]
["bitfinex","SOLUSD",1759171634416,26.1,210.61,210.57,4.74884189]
["bitfinex","SOLUSD",1759171634599,0.67,210.6,210.57,4.74884189]
["bitfinex","SOLUSD",1759171635725,26.1,210.61,210.57,4.74884189]
["bitfinex","SOLUSD",1759171635896,26.77,210.61,210.57,5.43884189]
["bitfinex","SOLUSD",1759171637704,0.67,210.6,210.56,33.3]
["bitfinex","SOLUSD",1759171637905,26.1,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759171638111,26.77,210.61,210.57,0.69]
["bitfinex","SOLUSD",1759171638623,26.1,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759171639024,26.1,210.61,210.57,4.74890342]
["bitfinex","SOLUSD",1759171639212,26.77,210.61,210.57,5.43890342]
["bitfinex","SOLUSD",1759171639715,26.1,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759171640024,26.1,210.61,210.59,0.69]
["bitfinex","SOLUSD",1759171640527,26.1,210.61,210.57,5.43890342]
["bitfinex","SOLUSD",1759171640825,26.1,210.61,210.58,0.69]
["bitfinex","SOLUSD",1759171641326,26.1,210.61,210.58,5.4385692]
["bitfinex","SOLUSD",1759171641527,0.1,210.61,210.59,33.97]
["bitfinex","SOLUSD",1759171641822,0.1,210.61,210.6,0.67]
["bitfinex","SOLUSD",1759171642406,0.1,210.61,210.6,14.40775558]
["bitfinex","SOLUSD",1759171643629,0.1,210.61,210.6,19.15609366]
["bitfinex","SOLUSD",1759171643825,0.1,210.66,210.61,13.73775558]
["bitfinex","SOLUSD",1759171644031,0.1,210.66,210.62,33.3]
["bitfinex","SOLUSD",1759171644226,0.1,210.66,210.62,33.97]
["bitfinex","SOLUSD",1759171644433,0.1,210.66,210.63,0.67]
["bitfinex","SOLUSD",1759171645632,0.1,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759171645819,0.1,210.66,210.65,33.97]
["bitfinex","SOLUSD",1759171647022,0.1,210.66,210.65,38.71721101]
["bitfinex","SOLUSD",1759171652550,0.1,210.66,210.65,54.68043884]
["bitfinex","SOLUSD",1759171652930,0.1,210.72,210.66,13.73775558]
["bitfinex","SOLUSD",1759171653243,0.1,210.72,210.67,36.17547225]
["bitfinex","SOLUSD",1759171653564,0.1,210.72,210.68,16.61287259]
["bitfinex","SOLUSD",1759171653718,0.1,210.72,210.69,49.24322783]
["bitfinex","SOLUSD",1759171653919,0.1,210.72,210.71,41.96322783]
["bitfinex","SOLUSD",1759171654248,0.1,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1759171654448,0.1,210.74,210.73,33.28]
["bitfinex","SOLUSD",1759171654745,0.1,210.74,210.73,33.95]
["bitfinex","SOLUSD",1759171654938,0.1,210.74,210.73,36.17547225]
["bitfinex","SOLUSD",1759171655638,0.1,210.74,210.73,40.92088106]
["bitfinex","SOLUSD",1759171657741,0.1,210.74,210.73,38.69540881]
["bitfinex","SOLUSD",1759171659053,0.1,210.74,210.73,53.1112755]
["bitfinex","SOLUSD",1759171662257,0.1,210.74,210.73,52.4412755]
["bitfinex","SOLUSD",1759171662433,0.1,210.74,210.73,51.9412755]
["bitfinex","SOLUSD",1759171662633,0.1,210.74,210.73,52.6112755]
["bitfinex","SOLUSD",1759171665542,0.79,210.74,210.73,51.9412755]
["bitfinex","SOLUSD",1759171665866,0.1,210.74,210.73,51.9412755]
["bitfinex","SOLUSD",1759171671969,0.78,210.74,210.73,51.9412755]
["bitfinex","SOLUSD",1759171672266,0.1,210.74,210.73,51.9412755]
["bitfinex","SOLUSD",1759171674672,0.78,210.74,210.69,4.74616805]
["bitfinex","SOLUSD",1759171674853,0.68,210.73,210.7,33.26]
["bitfinex","SOLUSD",1759171675054,0.68,210.72,210.7,33.26]
["bitfinex","SOLUSD",1759171675244,0.68,210.71,210.7,33.26]
["bitfinex","SOLUSD",1759171676050,0.68,210.71,210.69,14.32446689]
["bitfinex","SOLUSD",1759171676264,4.84518865,210.74,210.67,4.74676033]
["bitfinex","SOLUSD",1759171676265,0.68,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1759171676465,0.68,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1759171676668,0.68,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1759171676863,0.68,210.68,210.67,38.00676033]
["bitfinex","SOLUSD",1759171678770,0.68,210.7,210.67,38.00676033]
["bitfinex","SOLUSD",1759171678973,0.68,210.73,210.68,14.26559401]
["bitfinex","SOLUSD",1759171679273,0.1,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1759171679480,0.1,210.74,210.71,33.26]
["bitfinex","SOLUSD",1759171679646,0.1,210.74,210.71,33.93]
["bitfinex","SOLUSD",1759171679848,0.1,210.74,210.72,0.67]
["bitfinex","SOLUSD",1759171680056,0.1,210.74,210.73,33.93]
["bitfinex","SOLUSD",1759171680260,0.1,210.74,210.73,38.67540881]
["bitfinex","SOLUSD",1759171682577,0.1,210.75,210.74,13.73775558]
["bitfinex","SOLUSD",1759171682785,0.1,210.75,210.74,14.40775558]
["bitfinex","SOLUSD",1759171684065,1e-08,210.75,210.74,14.40775558]
["bitfinex","SOLUSD",1759171684650,0.1,210.83,210.76,13.59559401]
["bitfinex","SOLUSD",1759171684877,0.1,210.83,210.78,13.73775558]
["bitfinex","SOLUSD",1759171685052,0.1,210.83,210.8,13.73775558]
["bitfinex","SOLUSD",1759171685244,0.1,210.83,210.81,33.26]
["bitfinex","SOLUSD",1759171685448,0.1,210.83,210.81,33.93]
["bitfinex","SOLUSD",1759171685666,0.1,210.83,210.82,0.67]
["bitfinex","SOLUSD",1759171686483,0.1,210.83,210.82,14.40775558]
["bitfinex","SOLUSD",1759171686651,0.1,210.83,210.82,19.15113856]
["bitfinex","SOLUSD",1759171690866,0.1,210.83,210.82,18.48113856]
["bitfinex","SOLUSD",1759171691184,0.1,210.83,210.82,19.15113856]
["bitfinex","SOLUSD",1759171692275,0.1,210.83,210.82,52.41113856]
["bitfinex","SOLUSD",1759171694381,0.1,210.83,210.82,52.39113856]
["bitfinex","SOLUSD",1759171699082,0.1,210.83,210.82,19.13113856]
["bitfinex","SOLUSD",1759171699275,0.1,210.83,210.82,52.37113856]
["bitfinex","SOLUSD",1759171701965,0.68,210.9,210.82,64.22959601]
["bitfinex","SOLUSD",1759171702165,0.68,210.93,210.86,13.59559401]
["bitfinex","SOLUSD",1759171702475,0.78,210.96,210.88,13.73775558]
["bitfinex","SOLUSD",1759171702682,0.78,210.96,210.9,13.73775558]
["bitfinex","SOLUSD",1759171702857,0.78,210.96,210.91,33.24]
["bitfinex","SOLUSD",1759171703259,0.68,210.95,210.91,33.93]
["bitfinex","SOLUSD",1759171703886,0.68,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1759171704065,0.68,210.95,210.93,33.24]
["bitfinex","SOLUSD",1759171704987,0.68,210.95,210.93,47.6464719]
["bitfinex","SOLUSD",1759171705482,0.68,210.95,210.93,52.38734432]
["bitfinex","SOLUSD",1759171709285,0.1,210.96,210.93,52.38734432]
["bitfinex","SOLUSD",1759171709466,0.1,210.96,210.93,64.23961758]
["bitfinex","SOLUSD",1759171709661,0.1,210.96,210.94,0.69]
["bitfinex","SOLUSD",1759171709885,0.1,210.96,210.95,33.24]
["bitfinex","SOLUSD",1759171710179,0.1,210.96,210.95,33.93]
["bitfinex","SOLUSD",1759171711063,0.1,210.96,210.95,33.24]
["bitfinex","SOLUSD",1759171711264,0.1,210.96,210.95,37.98045982]
["bitfinex","SOLUSD",1759171712468,0.1,210.96,210.95,38.67045982]
["bitfinex","SOLUSD",1759171712669,0.1,210.96,210.95,37.98045982]
["bitfinex","SOLUSD",1759171713390,0.1,210.96,210.95,38.67045982]
["bitfinex","SOLUSD",1759171713584,0.1,210.96,210.95,37.98045982]
["bitfinex","SOLUSD",1759171713971,0.78,210.96,210.93,33.22]
["bitfinex","SOLUSD",1759171714370,0.68,210.95,210.93,33.22]
["bitfinex","SOLUSD",1759171714569,0.68,210.94,210.93,33.22]
["bitfinex","SOLUSD",1759171715362,0.68,210.94,210.93,37.9609093]
["bitfinex","SOLUSD",1759171716089,0.68,210.94,210.93,33.22]
["bitfinex","SOLUSD",1759171716302,0.68,210.94,210.92,33.22]
["bitfinex","SOLUSD",1759171716466,0.68,210.93,210.92,33.22]
["bitfinex","SOLUSD",1759171717566,0.68,210.93,210.92,37.96113407]
["bitfinex","SOLUSD",1759171717990,0.78,210.96,210.92,37.96113407]
["bitfinex","SOLUSD",1759171718179,0.68,210.95,210.92,37.96113407]
["bitfinex","SOLUSD",1759171718571,0.1,210.96,210.92,49.81396926]
["bitfinex","SOLUSD",1759171718773,0.78,210.96,210.92,50.50396926]
["bitfinex","SOLUSD",1759171718978,0.1,210.96,210.92,49.81396926]
["bitfinex","SOLUSD",1759171719186,0.1,210.96,210.93,0.69]
["bitfinex","SOLUSD",1759171719485,0.1,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759171721477,0.1,210.96,210.95,5.43045982]
["bitfinex","SOLUSD",1759171722383,0.1,210.96,210.95,19.1682154]
["bitfinex","SOLUSD",1759171725172,0.1,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759171725374,0.1,210.96,210.95,37.96045982]
["bitfinex","SOLUSD",1759171725571,0.78,210.96,210.95,37.96045982]
["bitfinex","SOLUSD",1759171725988,3.17741983,211.03,210.96,13.59559401]
["bitfinex","SOLUSD",1759171725989,0.68,211.03,210.96,13.59559401]
["bitfinex","SOLUSD",1759171726288,0.68,211.03,210.98,13.73775558]
["bitfinex","SOLUSD",1759171726488,4.73776981,211.07,210.98,4.73978576]
["bitfinex","SOLUSD",1759171726688,0.68,211.02,210.97,33.24]
["bitfinex","SOLUSD",1759171726881,0.68,211.01,210.97,33.24]
["bitfinex","SOLUSD",1759171727082,0.68,211.0,210.97,33.24]
["bitfinex","SOLUSD",1759171727274,0.68,210.99,210.97,33.24]
["bitfinex","SOLUSD",1759171727473,0.68,211.02,210.97,33.24]
["bitfinex","SOLUSD",1759171727788,0.68,211.01,210.97,33.24]
["bitfinex","SOLUSD",1759171727994,0.68,211.0,210.97,33.24]
["bitfinex","SOLUSD",1759171729396,0.68,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759171729571,30.73859021,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1759171729771,0.68,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759171729970,0.68,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759171732389,0.7,211.03,210.98,5.41978576]
["bitfinex","SOLUSD",1759171735099,0.7,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759171735398,0.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171735598,0.7,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759171737604,0.7,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759171737797,0.7,211.02,210.98,5.41978576]
["bitfinex","SOLUSD",1759171738397,26.7,211.04,210.99,0.68]
["bitfinex","SOLUSD",1759171738779,26.0,211.04,210.99,0.68]
["bitfinex","SOLUSD",1759171738979,0.7,211.03,210.99,0.68]
["bitfinex","SOLUSD",1759171739588,0.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171740178,26.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171740996,26.0,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171741197,0.7,211.02,210.98,4.73959883]
["bitfinex","SOLUSD",1759171741397,0.7,211.01,210.98,4.73959883]
["bitfinex","SOLUSD",1759171741883,26.7,211.03,210.98,5.41959883]
["bitfinex","SOLUSD",1759171742085,0.7,211.03,210.99,0.68]
["bitfinex","SOLUSD",1759171743080,26.0,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759171743285,0.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171743509,0.7,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759171743800,0.7,211.02,210.99,4.73952365]
["bitfinex","SOLUSD",1759171744186,26.0,211.04,210.99,4.73952365]
["bitfinex","SOLUSD",1759171744385,26.7,211.04,211.0,0.68]
["bitfinex","SOLUSD",1759171744797,131.7,211.05,211.01,0.68]
["bitfinex","SOLUSD",1759171744996,0.1,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759171745591,0.8,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759171745990,0.1,211.05,211.01,5.41890404]
["bitfinex","SOLUSD",1759171746195,0.7,211.04,211.01,4.73890404]
["bitfinex","SOLUSD",1759171748919,0.7,211.03,210.99,4.73937821]
["bitfinex","SOLUSD",1759171749099,26.1,211.05,210.99,4.73937821]
["bitfinex","SOLUSD",1759171749292,0.7,211.02,210.99,4.73937821]
["bitfinex","SOLUSD",1759171749490,26.1,211.05,210.99,5.41937821]
["bitfinex","SOLUSD",1759171749491,0.7,211.04,210.99,5.41937821]
["bitfinex","SOLUSD",1759171750012,0.7,211.03,210.99,5.41937821]
["bitfinex","SOLUSD",1759171750208,0.7,211.02,210.99,5.41937821]
["bitfinex","SOLUSD",1759171750419,0.7,211.02,210.99,4.73937821]
["bitfinex","SOLUSD",1759171750908,0.7,211.02,210.98,5.41978576]
["bitfinex","SOLUSD",1759171751800,0.7,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759171752114,0.7,211.02,210.98,5.41978576]
["bitfinex","SOLUSD",1759171752303,26.0,211.03,210.99,0.68]
["bitfinex","SOLUSD",1759171752812,26.7,211.03,210.99,0.68]
["bitfinex","SOLUSD",1759171753613,0.7,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171754307,30.73844013,211.04,210.99,5.41952033]
["bitfinex","SOLUSD",1759171754501,0.69,211.03,210.99,5.41952033]
["bitfinex","SOLUSD",1759171754701,0.69,211.03,210.96,45.05050631]
["bitfinex","SOLUSD",1759171754702,0.69,211.02,210.97,4.73986835]
["bitfinex","SOLUSD",1759171754912,26.0,211.03,210.97,4.73986835]
["bitfinex","SOLUSD",1759171754913,0.69,211.01,210.97,4.73986835]
["bitfinex","SOLUSD",1759171755096,0.69,211.0,210.97,4.73986835]
["bitfinex","SOLUSD",1759171755297,0.69,211.02,210.97,5.41986835]
["bitfinex","SOLUSD",1759171755514,0.69,211.01,210.97,5.41986835]
["bitfinex","SOLUSD",1759171755706,0.69,211.0,210.95,4.74027622]
["bitfinex","SOLUSD",1759171756110,0.69,211.0,210.96,0.68]
["bitfinex","SOLUSD",1759171757236,26.0,211.01,210.97,0.68]
["bitfinex","SOLUSD",1759171757427,26.69,211.01,210.97,0.68]
["bitfinex","SOLUSD",1759171757820,26.69,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759171759327,26.0,211.01,210.99,0.68]
["bitfinex","SOLUSD",1759171759524,132.29,211.04,211.0,0.68]
["bitfinex","SOLUSD",1759171759836,131.6,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759171760019,0.1,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759171760020,26.1,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759171760930,26.0,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759171761138,26.69,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759171762427,0.1,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759171763130,0.79,211.05,211.0,12.54827329]
["bitfinex","SOLUSD",1759171763431,0.1,211.05,211.01,0.7]
["bitfinex","SOLUSD",1759171763730,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171764427,0.1,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759171765931,0.79,211.05,211.0,0.7]
["bitfinex","SOLUSD",1759171766130,0.1,211.05,210.99,16.58843367]
["bitfinex","SOLUSD",1759171766320,0.79,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759171766631,0.79,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171767021,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171767330,0.1,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759171767534,0.79,211.05,211.01,17.28689161]
["bitfinex","SOLUSD",1759171767722,0.79,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171767911,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171768612,0.1,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759171768813,0.1,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759171770638,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171770838,0.1,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759171771044,0.79,211.05,211.01,12.54777972]
["bitfinex","SOLUSD",1759171771338,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171771839,0.1,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759171772432,0.1,211.05,211.03,5.43858093]
["bitfinex","SOLUSD",1759171772648,0.79,211.05,211.03,4.73858093]
["bitfinex","SOLUSD",1759171773444,0.79,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759171773644,0.79,211.05,211.01,5.43911189]
["bitfinex","SOLUSD",1759171773940,0.69,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759171774442,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171774631,0.1,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759171774816,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171775012,0.1,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759171775621,0.1,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759171776137,0.1,211.05,211.02,4.7386823]
["bitfinex","SOLUSD",1759171776319,0.1,211.05,211.02,5.4386823]
["bitfinex","SOLUSD",1759171776721,0.1,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759171777339,0.1,211.05,211.03,5.43854104]
["bitfinex","SOLUSD",1759171777527,0.1,211.05,211.03,4.73854104]
["bitfinex","SOLUSD",1759171777725,0.79,211.05,211.02,4.73883277]
["bitfinex","SOLUSD",1759171778034,26.69,211.04,210.97,14.25550619]
["bitfinex","SOLUSD",1759171778237,0.69,211.03,210.97,14.25550619]
["bitfinex","SOLUSD",1759171778418,26.0,211.04,210.97,14.25550619]
["bitfinex","SOLUSD",1759171778419,0.69,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759171778616,26.0,211.04,210.97,5.44001042]
["bitfinex","SOLUSD",1759171778920,0.69,211.01,210.97,5.44001042]
["bitfinex","SOLUSD",1759171779120,0.69,211.03,210.98,0.7]
["bitfinex","SOLUSD",1759171779423,0.69,211.02,210.98,5.4397276]
["bitfinex","SOLUSD",1759171779622,4.73873337,211.03,210.98,5.4397276]
["bitfinex","SOLUSD",1759171779623,0.69,211.01,210.98,5.4397276]
["bitfinex","SOLUSD",1759171779828,4.73873337,211.03,210.98,5.4397276]
["bitfinex","SOLUSD",1759171780020,5.42873337,211.03,210.98,5.4397276]
["bitfinex","SOLUSD",1759171780221,0.69,211.02,210.98,5.4397276]
["bitfinex","SOLUSD",1759171780629,4.73873337,211.03,210.98,0.7]
["bitfinex","SOLUSD",1759171780948,0.69,211.02,210.98,0.7]
["bitfinex","SOLUSD",1759171782334,34.89384173,211.04,210.99,0.7]
["bitfinex","SOLUSD",1759171782647,26.0,211.04,211.0,0.7]
["bitfinex","SOLUSD",1759171782831,26.0,211.04,211.01,0.7]
["bitfinex","SOLUSD",1759171783036,26.0,211.04,211.0,4.73927755]
["bitfinex","SOLUSD",1759171783234,26.0,211.03,211.01,0.7]
["bitfinex","SOLUSD",1759171783428,26.0,211.03,211.0,4.73927755]
["bitfinex","SOLUSD",1759171783925,26.0,211.03,211.01,0.7]
["bitfinex","SOLUSD",1759171785752,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171786343,0.1,211.05,211.03,0.7]
["bitfinex","SOLUSD",1759171786727,0.1,211.05,211.04,0.7]
["bitfinex","SOLUSD",1759171787425,0.1,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1759171787632,0.1,211.05,211.02,0.7]
["bitfinex","SOLUSD",1759171788836,0.1,211.05,211.02,5.4388873]
["bitfinex","SOLUSD",1759171790055,0.1,211.05,211.01,4.73910826]
["bitfinex","SOLUSD",1759171790262,0.69,211.04,211.01,4.73910826]
["bitfinex","SOLUSD",1759171792246,0.1,211.05,211.02,0.68]
["bitfinex","SOLUSD",1759171792642,0.1,211.05,211.01,4.73910826]
["bitfinex","SOLUSD",1759171792847,0.1,211.05,211.02,0.68]
["bitfinex","SOLUSD",1759171793149,0.1,211.05,211.03,0.68]
["bitfinex","SOLUSD",1759171793851,0.1,211.05,211.03,5.41851182]
["bitfinex","SOLUSD",1759171799356,0.82,211.05,211.0,0.68]
["bitfinex","SOLUSD",1759171799553,0.82,211.05,210.99,33.2]
["bitfinex","SOLUSD",1759171799754,0.82,211.05,211.01,0.68]
["bitfinex","SOLUSD",1759171800558,0.72,211.04,210.99,33.2]
["bitfinex","SOLUSD",1759171800859,0.72,211.04,211.0,0.68]
["bitfinex","SOLUSD",1759171801050,0.72,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759171801863,0.1,211.05,211.01,5.41911189]
["bitfinex","SOLUSD",1759171802051,0.1,211.05,210.99,33.2]
["bitfinex","SOLUSD",1759171802052,0.72,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759171802251,0.72,211.04,211.0,5.41933649]
["bitfinex","SOLUSD",1759171802761,0.72,211.03,211.0,5.41933649]
["bitfinex","SOLUSD",1759171802964,26.0,211.04,211.0,5.41933649]
["bitfinex","SOLUSD",1759171803148,0.72,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759171803339,26.0,211.04,210.95,16.59107783]
["bitfinex","SOLUSD",1759171803536,26.0,211.04,210.98,0.68]
["bitfinex","SOLUSD",1759171803753,26.72,211.04,210.98,0.68]
["bitfinex","SOLUSD",1759171806646,0.1,211.05,211.02,0.68]
["bitfinex","SOLUSD",1759171807239,0.1,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759171807441,0.1,211.05,211.04,0.68]
["bitfinex","SOLUSD",1759171809174,0.1,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1759171810152,14.25212001,211.15,211.05,13.59559401]
["bitfinex","SOLUSD",1759171810362,3.19652787,211.16,211.07,13.73775558]
["bitfinex","SOLUSD",1759171810570,3.46538779,211.19,211.07,13.73775558]
["bitfinex","SOLUSD",1759171810571,4.18538779,211.19,211.09,13.73775558]
["bitfinex","SOLUSD",1759171810866,0.72,211.18,211.09,13.73775558]
["bitfinex","SOLUSD",1759171811068,38.17586714,211.26,211.1,0.68]
["bitfinex","SOLUSD",1759171811069,0.72,211.16,211.1,0.68]
["bitfinex","SOLUSD",1759171811253,7.38191566,211.16,211.08,4.86538779]
["bitfinex","SOLUSD",1759171811448,5.45596968,211.15,211.06,5.41785132]
["bitfinex","SOLUSD",1759171811675,26.0,211.12,211.05,14.25076598]
["bitfinex","SOLUSD",1759171811969,26.0,211.12,211.04,4.73843821]
["bitfinex","SOLUSD",1759171811970,4.18538779,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1759171812278,4.18538779,211.11,211.05,0.68]
["bitfinex","SOLUSD",1759171813451,8.92240055,211.11,211.05,5.41814453]
["bitfinex","SOLUSD",1759171813652,0.72,211.1,211.05,4.73814453]
["bitfinex","SOLUSD",1759171813866,0.72,211.09,211.05,4.73814453]
["bitfinex","SOLUSD",1759171814177,4.14538779,211.11,211.06,0.68]
["bitfinex","SOLUSD",1759171814366,0.68,211.1,211.05,4.73814453]
["bitfinex","SOLUSD",1759171814665,0.68,211.09,211.05,5.41814453]
["bitfinex","SOLUSD",1759171816273,0.68,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759171816571,0.68,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759171816776,0.68,211.06,211.01,5.41907587]
["bitfinex","SOLUSD",1759171817079,3.46538779,211.08,211.01,4.73907587]
["bitfinex","SOLUSD",1759171817261,3.46538779,211.08,211.02,0.68]
["bitfinex","SOLUSD",1759171817459,157.6,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1759171817673,157.6,211.09,211.04,0.68]
["bitfinex","SOLUSD",1759171817864,158.28,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759171818059,157.6,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759171818455,158.28,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759171820364,0.68,211.08,211.03,0.68]
["bitfinex","SOLUSD",1759171820675,162.3374,211.09,211.01,30.86248562]
["bitfinex","SOLUSD",1759171820862,0.68,211.07,211.01,5.41911189]
["bitfinex","SOLUSD",1759171821060,0.68,211.06,211.0,16.58709167]
["bitfinex","SOLUSD",1759171821262,0.68,211.06,211.0,5.44931195]
["bitfinex","SOLUSD",1759171821472,0.68,211.06,211.0,4.73931195]
["bitfinex","SOLUSD",1759171821776,0.68,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759171821970,0.68,211.06,211.0,4.73931195]
["bitfinex","SOLUSD",1759171821971,0.68,211.06,211.02,0.71]
["bitfinex","SOLUSD",1759171823379,4.73793765,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759171823675,0.66,211.06,211.0,0.71]
["bitfinex","SOLUSD",1759171824481,0.66,211.06,211.0,5.44913951]
["bitfinex","SOLUSD",1759171824859,5.39804335,211.06,211.0,5.44913951]
["bitfinex","SOLUSD",1759171825058,0.66,211.05,211.0,5.44913951]
["bitfinex","SOLUSD",1759171825360,0.66,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759171825761,0.66,211.03,210.98,5.44965074]
["bitfinex","SOLUSD",1759171826168,0.66,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759171826364,14.25686111,211.07,210.99,14.30559401]
["bitfinex","SOLUSD",1759171826584,157.6,211.09,211.0,5.44933649]
["bitfinex","SOLUSD",1759171826764,157.6,211.09,211.01,0.71]
["bitfinex","SOLUSD",1759171826966,0.66,211.08,211.01,0.71]
["bitfinex","SOLUSD",1759171827375,11.83983842,211.16,211.01,0.71]
["bitfinex","SOLUSD",1759171827376,13.59559401,211.12,211.06,0.14216157]
["bitfinex","SOLUSD",1759171827575,0.76,211.17,211.07,33.89]
["bitfinex","SOLUSD",1759171827877,0.76,211.17,211.08,0.71]
["bitfinex","SOLUSD",1759171828078,26.0,211.14,211.04,17.0609818]
["bitfinex","SOLUSD",1759171828287,4.12538779,211.13,211.05,14.25008906]
["bitfinex","SOLUSD",1759171828586,4.73686703,211.11,211.03,5.44846584]
["bitfinex","SOLUSD",1759171828779,0.66,211.1,211.03,5.44846584]
["bitfinex","SOLUSD",1759171829189,4.73686703,211.11,211.03,5.44846584]
["bitfinex","SOLUSD",1759171829485,3.46538779,211.1,211.04,0.71]
["bitfinex","SOLUSD",1759171830675,4.12538779,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759171830879,3.46538779,211.1,211.05,5.44821369]
["bitfinex","SOLUSD",1759171831101,0.66,211.09,211.05,5.44821369]
["bitfinex","SOLUSD",1759171832782,0.66,211.09,210.98,26.14216157]
["bitfinex","SOLUSD",1759171832783,0.66,211.08,211.03,5.44854059]
["bitfinex","SOLUSD",1759171832973,0.66,211.07,211.03,4.73854059]
["bitfinex","SOLUSD",1759171833168,0.66,211.07,211.03,5.44854059]
["bitfinex","SOLUSD",1759171833485,0.66,211.06,211.0,5.44913312]
["bitfinex","SOLUSD",1759171833676,3.46538779,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759171833880,4.12538779,211.04,210.98,0.71]
["bitfinex","SOLUSD",1759171834272,4.12538779,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1759171834483,5.39866274,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759171835791,5.39866274,211.03,210.93,45.13192607]
["bitfinex","SOLUSD",1759171835792,29.46538779,211.01,210.93,12.56192607]
["bitfinex","SOLUSD",1759171836087,26.66,211.0,210.93,0.71]
["bitfinex","SOLUSD",1759171836476,26.66,211.0,210.92,14.26115345]
["bitfinex","SOLUSD",1759171836477,3.46538779,210.98,210.92,14.26115345]
["bitfinex","SOLUSD",1759171836683,3.46538779,210.98,210.92,4.74101263]
["bitfinex","SOLUSD",1759171836881,0.66,210.97,210.9,5.45148867]
["bitfinex","SOLUSD",1759171837781,5.40007332,210.97,210.9,5.45148867]
["bitfinex","SOLUSD",1759171838691,0.66,210.96,210.9,5.45148867]
["bitfinex","SOLUSD",1759171840470,30.12538779,210.95,210.87,0.71]
["bitfinex","SOLUSD",1759171841682,34.86600789,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1759171841880,0.66,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1759171842288,0.66,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759171842797,0.66,210.92,210.86,5.45229887]
["bitfinex","SOLUSD",1759171843105,26.66,210.91,210.86,4.74229887]
["bitfinex","SOLUSD",1759171843275,26.66,210.91,210.84,0.71]
["bitfinex","SOLUSD",1759171843276,0.66,210.9,210.84,0.71]
["bitfinex","SOLUSD",1759171844273,0.66,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759171844672,0.66,210.9,210.85,5.45270808]
["bitfinex","SOLUSD",1759171845295,28.2205696,210.91,210.86,0.71]
["bitfinex","SOLUSD",1759171845474,28.8805696,210.91,210.86,0.71]
["bitfinex","SOLUSD",1759171845681,28.2205696,210.91,210.87,0.71]
["bitfinex","SOLUSD",1759171846000,28.2205696,210.91,210.88,0.71]
["bitfinex","SOLUSD",1759171846574,0.66,210.9,210.87,4.74207026]
["bitfinex","SOLUSD",1759171846770,0.66,210.89,210.87,4.74207026]
["bitfinex","SOLUSD",1759171846999,28.2205696,210.91,210.87,4.74207026]
["bitfinex","SOLUSD",1759171847175,0.66,210.9,210.87,4.74207026]
["bitfinex","SOLUSD",1759171847376,28.2205696,210.91,210.87,5.45207026]
["bitfinex","SOLUSD",1759171847577,28.8805696,210.91,210.87,4.74207026]
["bitfinex","SOLUSD",1759171847800,28.8805696,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1759171848080,0.66,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759171848591,0.66,210.9,210.86,5.45248316]
["bitfinex","SOLUSD",1759171848792,0.66,210.89,210.85,4.74269015]
["bitfinex","SOLUSD",1759171849297,26.0,210.9,210.85,4.74269015]
["bitfinex","SOLUSD",1759171849298,0.66,210.88,210.85,4.74269015]
["bitfinex","SOLUSD",1759171849599,26.66,210.9,210.85,5.45269015]
["bitfinex","SOLUSD",1759171849799,0.66,210.89,210.85,5.45269015]
["bitfinex","SOLUSD",1759171849995,0.66,210.89,210.85,4.74269015]
["bitfinex","SOLUSD",1759171850596,0.66,210.89,210.85,5.45269015]
["bitfinex","SOLUSD",1759171851192,26.0,210.9,210.85,5.45269015]
["bitfinex","SOLUSD",1759171851390,26.69,210.9,210.85,5.45269015]
["bitfinex","SOLUSD",1759171853085,158.29,210.9,210.85,5.45269015]
["bitfinex","SOLUSD",1759171853485,157.6,210.9,210.86,0.68]
["bitfinex","SOLUSD",1759171854602,0.69,210.95,210.86,0.68]
["bitfinex","SOLUSD",1759171854788,26.0,210.93,210.86,0.68]
["bitfinex","SOLUSD",1759171854992,0.69,210.92,210.86,0.68]
["bitfinex","SOLUSD",1759171855193,0.69,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1759171855383,0.69,210.92,210.88,0.68]
["bitfinex","SOLUSD",1759171856401,0.69,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1759171856601,0.69,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759171856787,0.69,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759171857387,0.69,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1759171857586,26.0,210.92,210.86,0.68]
["bitfinex","SOLUSD",1759171857777,26.69,210.92,210.86,0.68]
["bitfinex","SOLUSD",1759171858802,0.69,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1759171858999,61.4805696,210.95,210.88,0.68]
["bitfinex","SOLUSD",1759171859182,0.69,210.94,210.88,0.68]
["bitfinex","SOLUSD",1759171859996,26.0,210.93,210.88,0.68]
["bitfinex","SOLUSD",1759171860205,26.0,210.92,210.88,0.68]
["bitfinex","SOLUSD",1759171860506,26.0,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1759171861393,26.0,210.92,210.89,4.74180742]
["bitfinex","SOLUSD",1759171861711,132.29,210.91,210.85,4.74261585]
["bitfinex","SOLUSD",1759171861911,2.9105696,210.9,210.85,4.74261585]
["bitfinex","SOLUSD",1759171862212,0.69,210.89,210.85,4.74261585]
["bitfinex","SOLUSD",1759171862508,2.2205696,210.9,210.85,4.74261585]
["bitfinex","SOLUSD",1759171862712,0.69,210.88,210.84,19.32800073]
["bitfinex","SOLUSD",1759171862887,0.69,210.88,210.84,4.74291807]
["bitfinex","SOLUSD",1759171863298,0.69,210.88,210.84,5.42291807]
["bitfinex","SOLUSD",1759171864510,2.9105696,210.9,210.84,5.42291807]
["bitfinex","SOLUSD",1759171865085,131.6,210.89,210.85,0.68]
["bitfinex","SOLUSD",1759171865501,131.6,210.89,210.86,0.68]
["bitfinex","SOLUSD",1759171865703,131.6,210.89,210.87,0.68]
["bitfinex","SOLUSD",1759171866607,131.6,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1759171867614,132.29,210.89,210.86,4.74229696]
["bitfinex","SOLUSD",1759171868115,131.6,210.89,210.86,4.74229696]
["bitfinex","SOLUSD",1759171868816,0.69,210.88,210.83,14.45749147]
["bitfinex","SOLUSD",1759171869006,131.6,210.88,210.84,0.68]
["bitfinex","SOLUSD",1759171869394,131.6,210.88,210.85,0.68]
["bitfinex","SOLUSD",1759171869616,131.6,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759171869819,131.6,210.88,210.84,0.68]
["bitfinex","SOLUSD",1759171870200,131.6,210.88,210.85,0.68]
["bitfinex","SOLUSD",1759171870406,131.6,210.88,210.86,0.68]
["bitfinex","SOLUSD",1759171870700,131.6,210.88,210.87,5.42225826]
["bitfinex","SOLUSD",1759171870910,33.3,210.93,210.87,17.27790391]
["bitfinex","SOLUSD",1759171871093,2.2205696,210.97,210.88,0.68]
["bitfinex","SOLUSD",1759171871289,36.2105696,210.97,210.88,0.68]
["bitfinex","SOLUSD",1759171871904,62.2105696,210.97,210.88,0.68]
["bitfinex","SOLUSD",1759171872802,28.9105696,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759171873002,62.2105696,210.97,210.9,0.68]
["bitfinex","SOLUSD",1759171874211,66.95061261,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1759171874521,0.7,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1759171874824,0.7,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759171875127,0.7,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759171875327,4.74038692,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1759171875544,0.7,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759171875705,0.7,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759171875905,0.7,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759171876199,0.7,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1759171876705,0.7,210.95,210.9,0.69]
["bitfinex","SOLUSD",1759171876912,131.6,210.96,210.91,0.69]
["bitfinex","SOLUSD",1759171877116,131.6,210.96,210.92,0.69]
["bitfinex","SOLUSD",1759171877531,132.3,210.96,210.92,0.69]
["bitfinex","SOLUSD",1759171878304,0.7,210.95,210.89,11.85452131]
["bitfinex","SOLUSD",1759171878530,0.7,210.94,210.89,11.85452131]
["bitfinex","SOLUSD",1759171878734,0.7,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759171878929,0.7,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759171879228,0.7,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1759171879427,26.0,210.93,210.9,0.69]
["bitfinex","SOLUSD",1759171879629,26.0,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759171879816,26.7,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1759171880022,26.7,210.93,210.89,5.43180852]
["bitfinex","SOLUSD",1759171881732,0.66,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1759171882440,0.66,210.92,210.86,17.25869107]
["bitfinex","SOLUSD",1759171884825,26.0,210.93,210.86,16.59869107]
["bitfinex","SOLUSD",1759171885022,26.0,210.93,210.87,0.66]
["bitfinex","SOLUSD",1759171885226,26.66,210.93,210.87,0.66]
["bitfinex","SOLUSD",1759171885946,131.6,210.92,210.87,0.66]
["bitfinex","SOLUSD",1759171886544,131.6,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759171887040,0.66,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1759171887924,0.66,210.9,210.84,5.40293302]
["bitfinex","SOLUSD",1759171888448,0.66,210.9,210.85,0.66]
["bitfinex","SOLUSD",1759171888832,0.66,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759171889344,2.2205696,210.91,210.86,5.40248316]
["bitfinex","SOLUSD",1759171889532,2.2205696,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759171889930,0.66,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759171891633,2.2205696,210.88,210.83,14.54384038]
["bitfinex","SOLUSD",1759171891823,0.66,210.87,210.81,12.51858842]
["bitfinex","SOLUSD",1759171893138,0.66,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759171893333,0.66,210.87,210.82,5.40338298]
["bitfinex","SOLUSD",1759171893546,0.66,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759171893844,0.66,210.86,210.81,4.74357169]
["bitfinex","SOLUSD",1759171894023,0.66,210.86,210.81,5.40357169]
["bitfinex","SOLUSD",1759171894226,0.66,210.85,210.81,5.40357169]
["bitfinex","SOLUSD",1759171894525,2.2205696,210.85,210.81,4.74357169]
["bitfinex","SOLUSD",1759171894721,0.66,210.84,210.79,5.40405806]
["bitfinex","SOLUSD",1759171895140,2.2205696,210.85,210.8,0.66]
["bitfinex","SOLUSD",1759171895341,6.96334011,210.85,210.8,0.66]
["bitfinex","SOLUSD",1759171895566,0.66,210.84,210.8,0.66]
["bitfinex","SOLUSD",1759171896635,0.66,210.84,210.8,5.40370109]
["bitfinex","SOLUSD",1759171897039,0.66,210.84,210.8,19.33436388]
["bitfinex","SOLUSD",1759171897346,0.66,210.84,210.8,5.40370109]
["bitfinex","SOLUSD",1759171898156,0.66,210.84,210.68,46.04061562]
["bitfinex","SOLUSD",1759171898157,26.0,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759171898346,26.0,210.81,210.76,0.66]
["bitfinex","SOLUSD",1759171899051,0.66,210.84,210.76,0.66]
["bitfinex","SOLUSD",1759171899238,26.0,210.81,210.76,0.66]
["bitfinex","SOLUSD",1759171899437,26.0,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759171899637,26.0,210.81,210.78,0.66]
["bitfinex","SOLUSD",1759171900254,26.66,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759171901031,0.66,210.8,210.76,15.20788898]
["bitfinex","SOLUSD",1759171901336,0.66,210.8,210.76,19.95260394]
["bitfinex","SOLUSD",1759171901541,2.2205696,210.8,210.76,14.54788898]
["bitfinex","SOLUSD",1759171901747,0.66,210.79,210.74,4.94515488]
["bitfinex","SOLUSD",1759171902056,0.66,210.78,210.74,4.94515488]
["bitfinex","SOLUSD",1759171902567,0.66,210.78,210.74,0.2]
["bitfinex","SOLUSD",1759171902730,6.96445297,210.8,210.74,0.2]
["bitfinex","SOLUSD",1759171902731,2.2205696,210.8,210.75,0.66]
["bitfinex","SOLUSD",1759171902926,2.2205696,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759171903155,2.8805696,210.8,210.76,0.66]
["bitfinex","SOLUSD",1759171903459,2.8805696,210.8,210.76,5.40455522]
["bitfinex","SOLUSD",1759171903952,2.2205696,210.8,210.76,4.74455522]
["bitfinex","SOLUSD",1759171904158,2.2205696,210.8,210.76,5.40455522]
["bitfinex","SOLUSD",1759171904331,2.2205696,210.8,210.77,0.66]
["bitfinex","SOLUSD",1759171904534,2.2205696,210.8,210.71,13.73775558]
["bitfinex","SOLUSD",1759171905141,33.92,210.82,210.71,13.73775558]
["bitfinex","SOLUSD",1759171905557,33.26,210.82,210.71,13.73775558]
["bitfinex","SOLUSD",1759171905759,33.26,210.82,210.71,30.3482629]
["bitfinex","SOLUSD",1759171906134,26.0,210.83,210.71,68.06979299]
["bitfinex","SOLUSD",1759171906334,59.26,210.83,210.71,68.06979299]
["bitfinex","SOLUSD",1759171906534,59.26,210.83,210.72,0.66]
["bitfinex","SOLUSD",1759171906759,59.26,210.83,210.73,13.59559401]
["bitfinex","SOLUSD",1759171907944,59.26,210.83,210.74,16.60814272]
["bitfinex","SOLUSD",1759171910372,0.66,210.82,210.74,16.60814272]
["bitfinex","SOLUSD",1759171911240,0.68,210.81,210.74,16.60814272]
["bitfinex","SOLUSD",1759171912467,5.42367736,210.81,210.74,11.86295909]
["bitfinex","SOLUSD",1759171912968,0.68,210.81,210.74,11.86295909]
["bitfinex","SOLUSD",1759171914763,33.94,210.81,210.74,11.86295909]
["bitfinex","SOLUSD",1759171918168,33.26,210.81,210.74,11.86295909]
["bitfinex","SOLUSD",1759171918350,0.68,210.8,210.74,11.86295909]
["bitfinex","SOLUSD",1759171920967,26.0,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759171922067,26.0,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759171922268,26.68,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759171922884,0.68,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759171923470,0.68,210.79,210.71,13.99223391]
["bitfinex","SOLUSD",1759171923680,0.68,210.78,210.71,4.74585923]
["bitfinex","SOLUSD",1759171924064,0.68,210.77,210.69,16.61172557]
["bitfinex","SOLUSD",1759171924788,4.74452444,210.77,210.69,4.74630974]
["bitfinex","SOLUSD",1759171925080,0.68,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1759171925253,0.68,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759171925448,33.24,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1759171925850,33.24,210.76,210.69,16.6120841]
["bitfinex","SOLUSD",1759171926464,37.984778,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1759171926655,0.68,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759171927277,33.24,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1759171927483,26.0,210.79,210.71,13.59559401]
["bitfinex","SOLUSD",1759171927660,0.68,210.88,210.77,17.06703399]
["bitfinex","SOLUSD",1759171927863,14.27246129,210.91,210.81,13.59559401]
["bitfinex","SOLUSD",1759171928183,0.68,210.92,210.83,17.06703399]
["bitfinex","SOLUSD",1759171928356,0.68,210.92,210.84,0.67]
["bitfinex","SOLUSD",1759171928676,0.68,210.98,210.88,26.0]
["bitfinex","SOLUSD",1759171928859,33.96,210.97,210.87,26.0]
["bitfinex","SOLUSD",1759171929065,33.28,210.97,210.88,0.67]
["bitfinex","SOLUSD",1759171929257,0.68,210.96,210.88,0.67]
["bitfinex","SOLUSD",1759171929865,0.68,210.96,210.89,4.74180852]
["bitfinex","SOLUSD",1759171930096,0.68,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1759171930275,26.68,210.94,210.84,11.85702661]
["bitfinex","SOLUSD",1759171930479,0.68,210.93,210.84,11.85702661]
["bitfinex","SOLUSD",1759171930788,34.02,210.92,210.84,11.85702661]
["bitfinex","SOLUSD",1759171931095,0.68,210.91,210.82,0.67]
["bitfinex","SOLUSD",1759171931295,0.68,210.91,210.83,16.60105297]
["bitfinex","SOLUSD",1759171931490,0.68,210.91,210.83,17.27105297]
["bitfinex","SOLUSD",1759171932382,0.68,210.91,210.84,0.67]
["bitfinex","SOLUSD",1759171934171,33.34,210.92,210.85,16.59947829]
["bitfinex","SOLUSD",1759171934377,0.68,210.91,210.85,17.25947829]
["bitfinex","SOLUSD",1759171935864,0.68,210.91,210.85,5.40270808]
["bitfinex","SOLUSD",1759171939084,0.68,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759171939291,0.68,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1759171939473,0.68,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759171939669,0.68,210.88,210.83,5.40315799]
["bitfinex","SOLUSD",1759171939871,136.34163428,210.9,210.83,5.40315799]
["bitfinex","SOLUSD",1759171940075,132.28,210.9,210.83,5.40315799]
["bitfinex","SOLUSD",1759171941099,136.34160323,210.9,210.83,5.40315799]
["bitfinex","SOLUSD",1759171941277,0.66,210.89,210.83,5.40315799]
["bitfinex","SOLUSD",1759171942401,0.66,210.88,210.81,12.51861347]
["bitfinex","SOLUSD",1759171942599,0.66,210.87,210.81,12.51861347]
["bitfinex","SOLUSD",1759171943497,0.66,210.87,210.81,17.26222145]
["bitfinex","SOLUSD",1759171946096,0.66,210.87,210.81,16.60222145]
["bitfinex","SOLUSD",1759171946285,0.66,210.87,210.82,0.66]
["bitfinex","SOLUSD",1759171946486,0.66,210.87,210.83,0.66]
["bitfinex","SOLUSD",1759171947095,0.66,210.87,210.81,16.60222145]
["bitfinex","SOLUSD",1759171947297,0.66,210.87,210.81,17.26222145]
["bitfinex","SOLUSD",1759171947488,0.66,210.87,210.82,0.66]
["bitfinex","SOLUSD",1759171948118,0.66,210.87,210.78,16.60499097]
["bitfinex","SOLUSD",1759171948294,33.96,210.89,210.83,0.66]
["bitfinex","SOLUSD",1759171948496,131.6,210.88,210.83,0.66]
["bitfinex","SOLUSD",1759171948890,0.66,210.87,210.83,0.66]
["bitfinex","SOLUSD",1759171949791,0.66,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759171950485,131.6,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759171950486,131.6,210.88,210.85,0.66]
["bitfinex","SOLUSD",1759171950709,131.6,210.88,210.86,0.66]
["bitfinex","SOLUSD",1759171951021,131.6,210.88,210.87,0.66]
["bitfinex","SOLUSD",1759171952400,131.6,210.88,210.87,5.40225826]
["bitfinex","SOLUSD",1759171954193,0.66,210.93,210.87,17.25790391]
["bitfinex","SOLUSD",1759171955810,0.66,210.92,210.87,17.25790391]
["bitfinex","SOLUSD",1759171958809,0.66,210.92,210.84,16.60026559]
["bitfinex","SOLUSD",1759171959005,0.66,210.92,210.87,0.66]
["bitfinex","SOLUSD",1759171959188,0.66,210.92,210.84,16.60026559]
["bitfinex","SOLUSD",1759171959386,0.66,210.92,210.85,0.66]
["bitfinex","SOLUSD",1759171961104,0.66,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1759171961499,0.66,210.92,210.87,0.66]
["bitfinex","SOLUSD",1759171962213,0.66,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759171962595,33.9,210.94,210.88,5.40203338]
["bitfinex","SOLUSD",1759171962909,0.66,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759171963134,0.66,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759171963313,0.66,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1759171963818,0.66,210.92,210.87,17.25790391]
["bitfinex","SOLUSD",1759171964489,33.24,210.94,210.88,0.66]
["bitfinex","SOLUSD",1759171965015,0.66,210.93,210.88,0.66]
["bitfinex","SOLUSD",1759171965216,33.24,210.94,210.88,0.66]
["bitfinex","SOLUSD",1759171965392,0.66,210.92,210.88,0.66]
["bitfinex","SOLUSD",1759171966308,0.66,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759171968719,0.66,210.94,210.89,17.25632983]
["bitfinex","SOLUSD",1759171968905,0.66,210.93,210.89,17.25632983]
["bitfinex","SOLUSD",1759171971419,132.28,210.95,210.85,53.90861273]
["bitfinex","SOLUSD",1759171971598,0.68,210.94,210.86,0.72]
["bitfinex","SOLUSD",1759171973518,0.68,210.94,210.87,16.59790391]
["bitfinex","SOLUSD",1759171973699,0.68,210.94,210.88,0.72]
["bitfinex","SOLUSD",1759171978160,131.6,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759171978430,131.6,210.95,210.9,0.72]
["bitfinex","SOLUSD",1759171979421,132.28,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1759171979818,0.68,210.94,210.86,0.72]
["bitfinex","SOLUSD",1759171980016,0.68,210.94,210.83,33.36216157]
["bitfinex","SOLUSD",1759171980212,0.68,210.93,210.84,14.31559401]
["bitfinex","SOLUSD",1759171980405,0.68,210.92,210.85,11.85647456]
["bitfinex","SOLUSD",1759171980620,0.68,210.91,210.85,11.85647456]
["bitfinex","SOLUSD",1759171980812,0.68,210.9,210.85,11.85647456]
["bitfinex","SOLUSD",1759171981115,0.68,210.89,210.85,11.85647456]
["bitfinex","SOLUSD",1759171981323,0.68,210.89,210.85,12.57647456]
["bitfinex","SOLUSD",1759171982116,0.68,210.91,210.86,0.72]
["bitfinex","SOLUSD",1759171982318,0.68,210.9,210.86,0.72]
["bitfinex","SOLUSD",1759171982923,0.68,210.92,210.87,0.72]
["bitfinex","SOLUSD",1759171983119,0.68,210.91,210.85,17.31918264]
["bitfinex","SOLUSD",1759171984736,0.68,210.91,210.86,0.72]
["bitfinex","SOLUSD",1759171984940,0.68,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1759171985236,0.68,210.91,210.87,17.31790391]
["bitfinex","SOLUSD",1759171986740,0.68,210.91,210.85,0.72]
["bitfinex","SOLUSD",1759171986938,0.68,210.9,210.85,0.72]
["bitfinex","SOLUSD",1759171987850,0.68,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1759171988023,0.68,210.9,210.85,0.72]
["bitfinex","SOLUSD",1759171988343,0.68,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759171988742,0.68,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1759171988945,0.68,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1759171989148,132.28,210.93,210.88,0.72]
["bitfinex","SOLUSD",1759171989446,0.68,210.92,210.88,0.72]
["bitfinex","SOLUSD",1759171990348,0.68,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1759171990540,131.6,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759171990737,131.6,210.93,210.9,0.72]
["bitfinex","SOLUSD",1759171991130,131.6,210.93,210.91,0.72]
["bitfinex","SOLUSD",1759171991844,131.6,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759171992262,131.6,210.93,210.92,5.46113407]
["bitfinex","SOLUSD",1759171992748,131.6,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759171993631,132.28,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759171994534,131.6,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759172001844,132.32,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1759172005452,132.32,210.93,210.86,16.59839238]
["bitfinex","SOLUSD",1759172005633,132.32,210.93,210.86,4.74248316]
["bitfinex","SOLUSD",1759172005634,33.94,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1759172005834,0.72,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1759172006157,33.94,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759172006359,0.72,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759172006577,33.94,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759172006856,0.72,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1759172007046,0.72,210.86,210.8,16.60298641]
["bitfinex","SOLUSD",1759172007251,0.72,210.86,210.8,17.28298641]
["bitfinex","SOLUSD",1759172010245,0.72,210.86,210.8,31.40467548]
["bitfinex","SOLUSD",1759172010446,37.9620711,210.88,210.8,31.40467548]
["bitfinex","SOLUSD",1759172010650,0.72,210.85,210.8,31.40467548]
["bitfinex","SOLUSD",1759172010845,0.72,210.84,210.8,31.40467548]
["bitfinex","SOLUSD",1759172012147,37.9620711,210.88,210.81,0.68]
["bitfinex","SOLUSD",1759172012148,0.72,210.86,210.81,0.68]
["bitfinex","SOLUSD",1759172012553,33.22,210.88,210.82,0.68]
["bitfinex","SOLUSD",1759172012754,0.72,210.89,210.82,0.68]
["bitfinex","SOLUSD",1759172014262,0.72,210.89,210.83,16.60105297]
["bitfinex","SOLUSD",1759172014437,0.72,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759172014645,0.72,210.88,210.83,17.28105297]
["bitfinex","SOLUSD",1759172014964,0.72,210.87,210.83,17.28105297]
["bitfinex","SOLUSD",1759172015457,0.72,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759172015840,0.72,210.87,210.83,17.28105297]
["bitfinex","SOLUSD",1759172018746,0.72,210.89,210.84,0.68]
["bitfinex","SOLUSD",1759172018948,0.72,210.88,210.84,0.68]
["bitfinex","SOLUSD",1759172019257,0.72,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759172019562,0.72,210.87,210.83,17.28105297]
["bitfinex","SOLUSD",1759172019762,59.22,210.9,210.83,16.60105297]
["bitfinex","SOLUSD",1759172019951,0.72,210.86,210.83,16.60105297]
["bitfinex","SOLUSD",1759172020552,0.72,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759172021754,0.72,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759172022948,4.74206536,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759172023148,0.72,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759172023464,0.72,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759172023650,0.72,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759172024268,164.82,210.89,210.81,16.60262795]
["bitfinex","SOLUSD",1759172024449,0.72,210.87,210.82,0.68]
["bitfinex","SOLUSD",1759172024950,0.72,210.86,210.82,0.68]
["bitfinex","SOLUSD",1759172028170,0.72,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759172032275,169.5618118,210.89,210.81,16.60262795]
["bitfinex","SOLUSD",1759172032480,0.65,210.88,210.82,0.66]
["bitfinex","SOLUSD",1759172033473,0.65,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759172033670,0.65,210.88,210.83,5.40315799]
["bitfinex","SOLUSD",1759172033880,0.65,210.87,210.83,5.40315799]
["bitfinex","SOLUSD",1759172034055,131.6,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759172035783,131.6,210.89,210.85,16.59947829]
["bitfinex","SOLUSD",1759172035977,131.6,210.89,210.86,0.66]
["bitfinex","SOLUSD",1759172036176,131.6,210.89,210.87,0.66]
["bitfinex","SOLUSD",1759172036379,132.25,210.89,210.85,16.59947829]
["bitfinex","SOLUSD",1759172036679,0.65,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759172037066,131.6,210.89,210.85,17.25947829]
["bitfinex","SOLUSD",1759172037265,0.65,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759172037464,0.65,210.87,210.85,16.59947829]
["bitfinex","SOLUSD",1759172037671,0.65,210.87,210.85,11.85677021]
["bitfinex","SOLUSD",1759172038674,131.6,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1759172038879,0.65,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759172040184,0.65,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759172040557,131.6,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1759172040558,0.65,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759172040763,0.65,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759172040964,136.34182107,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1759172041184,132.25,210.88,210.81,4.74345873]
["bitfinex","SOLUSD",1759172041386,33.22,210.87,210.81,4.74345873]
["bitfinex","SOLUSD",1759172041586,33.22,210.87,210.79,4.74405806]
["bitfinex","SOLUSD",1759172041587,0.65,210.86,210.79,4.74405806]
["bitfinex","SOLUSD",1759172041889,0.65,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1759172042092,0.65,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759172042289,0.65,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1759172042677,0.65,210.83,210.79,31.19417114]
["bitfinex","SOLUSD",1759172043083,0.65,210.83,210.79,31.85417114]
["bitfinex","SOLUSD",1759172043666,37.96230362,210.87,210.79,31.19417114]
["bitfinex","SOLUSD",1759172043667,0.65,210.82,210.79,31.19417114]
["bitfinex","SOLUSD",1759172044090,0.65,210.85,210.79,31.85417114]
["bitfinex","SOLUSD",1759172044279,0.65,210.84,210.79,31.85417114]
["bitfinex","SOLUSD",1759172044587,0.65,210.86,210.8,0.66]
["bitfinex","SOLUSD",1759172045969,0.65,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1759172046169,0.65,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759172046577,0.65,210.86,210.81,17.26262795]
["bitfinex","SOLUSD",1759172047070,33.22,210.87,210.82,0.66]
["bitfinex","SOLUSD",1759172047270,0.65,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759172048192,0.65,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759172048596,131.6,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759172048890,131.6,210.95,210.86,3.46944933]
["bitfinex","SOLUSD",1759172049093,14.26431781,210.99,210.9,26.0]
["bitfinex","SOLUSD",1759172049282,0.65,211.0,210.95,3.46944933]
["bitfinex","SOLUSD",1759172049471,0.65,210.99,210.95,3.46944933]
["bitfinex","SOLUSD",1759172049876,0.65,210.99,210.95,4.12944933]
["bitfinex","SOLUSD",1759172050176,21.15,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759172050370,0.65,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759172050591,0.65,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759172050592,0.65,211.01,210.96,20.06027222]
["bitfinex","SOLUSD",1759172051073,0.65,211.01,210.96,20.72027222]
["bitfinex","SOLUSD",1759172051393,33.22,211.02,210.96,20.06027222]
["bitfinex","SOLUSD",1759172051575,0.65,211.0,210.96,20.06027222]
["bitfinex","SOLUSD",1759172052072,0.65,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759172052392,0.65,211.03,210.96,20.06027222]
["bitfinex","SOLUSD",1759172052594,59.22,211.04,210.96,20.06027222]
["bitfinex","SOLUSD",1759172052784,0.65,211.02,210.96,20.06027222]
["bitfinex","SOLUSD",1759172052992,0.65,211.01,210.96,20.06027222]
["bitfinex","SOLUSD",1759172053211,0.65,211.0,210.96,20.06027222]
["bitfinex","SOLUSD",1759172054074,0.72,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759172054382,59.22,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1759172054383,0.72,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759172055100,191.54,211.04,210.98,17.28925016]
["bitfinex","SOLUSD",1759172055898,190.82,211.04,210.99,0.7]
["bitfinex","SOLUSD",1759172056100,190.82,211.04,210.98,20.05869949]
["bitfinex","SOLUSD",1759172056280,191.54,211.04,210.99,0.7]
["bitfinex","SOLUSD",1759172058296,0.72,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759172059685,0.72,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759172063405,0.68,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1759172063978,0.68,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759172064301,0.68,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759172067289,0.68,211.01,210.99,4.73952675]
["bitfinex","SOLUSD",1759172067500,0.68,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759172067696,0.68,211.0,210.97,19.15941947]
["bitfinex","SOLUSD",1759172067891,0.68,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759172068095,0.68,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759172068296,0.68,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759172068696,0.68,211.03,210.97,17.24003649]
["bitfinex","SOLUSD",1759172068886,0.68,211.02,210.97,17.24003649]
["bitfinex","SOLUSD",1759172069402,0.68,211.02,210.98,0.65]
["bitfinex","SOLUSD",1759172070405,0.68,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759172070605,0.68,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759172071499,164.8,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759172071704,0.68,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759172071888,0.68,211.02,210.97,31.04932932]
["bitfinex","SOLUSD",1759172072211,0.68,211.02,210.97,31.69932932]
["bitfinex","SOLUSD",1759172072888,0.68,211.01,210.97,31.04932932]
["bitfinex","SOLUSD",1759172073214,0.68,211.0,210.97,31.04932932]
["bitfinex","SOLUSD",1759172073393,0.68,210.99,210.97,19.19930325]
["bitfinex","SOLUSD",1759172073593,0.68,210.98,210.95,4.74024895]
["bitfinex","SOLUSD",1759172073801,33.2,211.01,210.95,4.74024895]
["bitfinex","SOLUSD",1759172073998,33.88,211.01,210.95,16.59139851]
["bitfinex","SOLUSD",1759172074193,33.88,211.01,210.95,17.24139851]
["bitfinex","SOLUSD",1759172074393,33.88,211.01,210.95,31.70348676]
["bitfinex","SOLUSD",1759172074911,33.88,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759172075112,165.48,211.04,210.97,17.24003649]
["bitfinex","SOLUSD",1759172075501,0.68,211.03,210.97,17.24003649]
["bitfinex","SOLUSD",1759172075809,0.68,211.03,210.98,0.65]
["bitfinex","SOLUSD",1759172076011,0.68,211.03,210.99,0.65]
["bitfinex","SOLUSD",1759172076711,164.8,211.04,210.99,0.65]
["bitfinex","SOLUSD",1759172076919,165.48,211.04,210.99,0.65]
["bitfinex","SOLUSD",1759172077093,0.68,211.03,210.99,0.65]
["bitfinex","SOLUSD",1759172077506,0.68,211.03,210.97,11.85002607]
["bitfinex","SOLUSD",1759172077715,0.68,211.03,210.97,12.50002607]
["bitfinex","SOLUSD",1759172078511,0.68,211.03,210.97,17.24003649]
["bitfinex","SOLUSD",1759172079109,131.6,211.04,210.98,0.65]
["bitfinex","SOLUSD",1759172080294,132.28,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759172080494,132.28,211.04,210.99,17.2384639]
["bitfinex","SOLUSD",1759172081000,132.28,211.04,211.0,0.65]
["bitfinex","SOLUSD",1759172081001,131.6,211.04,211.0,0.65]
["bitfinex","SOLUSD",1759172081223,131.6,211.04,211.01,0.65]
["bitfinex","SOLUSD",1759172081607,0.68,211.07,211.02,0.65]
["bitfinex","SOLUSD",1759172081802,0.68,211.07,211.03,0.65]
["bitfinex","SOLUSD",1759172082007,26.68,211.07,211.03,0.65]
["bitfinex","SOLUSD",1759172082208,26.68,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759172082597,26.0,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759172082810,0.68,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759172083919,26.0,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759172084101,26.68,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759172085115,26.68,211.07,211.03,16.58508409]
["bitfinex","SOLUSD",1759172086214,0.68,211.06,210.97,0.65]
["bitfinex","SOLUSD",1759172086417,131.6,211.05,210.97,12.49949706]
["bitfinex","SOLUSD",1759172086622,131.6,211.05,210.98,0.65]
["bitfinex","SOLUSD",1759172086808,132.28,211.05,210.98,0.65]
["bitfinex","SOLUSD",1759172087317,132.28,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1759172087704,0.68,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759172088009,0.68,211.03,210.99,17.2384639]
["bitfinex","SOLUSD",1759172090319,131.6,211.05,210.99,17.2384639]
["bitfinex","SOLUSD",1759172090520,0.68,211.04,210.99,17.2384639]
["bitfinex","SOLUSD",1759172090740,0.68,211.03,210.99,17.2384639]
["bitfinex","SOLUSD",1759172091222,0.7,211.02,210.99,16.5884639]
["bitfinex","SOLUSD",1759172091408,0.7,211.01,210.99,16.5884639]
["bitfinex","SOLUSD",1759172092416,0.7,211.01,210.99,11.84890279]
["bitfinex","SOLUSD",1759172094718,0.7,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759172094921,0.7,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759172095502,131.6,211.05,210.98,0.66]
["bitfinex","SOLUSD",1759172095715,0.7,211.04,210.98,0.66]
["bitfinex","SOLUSD",1759172095910,0.7,211.04,210.97,11.85002607]
["bitfinex","SOLUSD",1759172096110,0.7,211.03,210.97,11.85002607]
["bitfinex","SOLUSD",1759172096313,0.7,211.02,210.97,12.51002607]
["bitfinex","SOLUSD",1759172097118,0.7,211.02,210.97,17.25003649]
["bitfinex","SOLUSD",1759172098325,0.7,211.02,210.97,11.85002607]
["bitfinex","SOLUSD",1759172098534,0.7,211.02,210.98,0.66]
["bitfinex","SOLUSD",1759172099730,0.7,211.01,210.97,11.85002607]
["bitfinex","SOLUSD",1759172100428,4.73856452,211.04,210.97,16.59003649]
["bitfinex","SOLUSD",1759172100616,0.7,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759172101245,0.7,211.02,210.97,5.40001042]
["bitfinex","SOLUSD",1759172101414,0.7,211.01,210.97,5.40001042]
["bitfinex","SOLUSD",1759172101611,0.7,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759172102232,7.9374915,211.04,210.97,16.59003649]
["bitfinex","SOLUSD",1759172102425,0.7,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759172103128,0.7,210.99,210.96,4.74018702]
["bitfinex","SOLUSD",1759172103330,0.7,211.02,210.97,0.66]
["bitfinex","SOLUSD",1759172103516,0.7,211.02,210.98,0.66]
["bitfinex","SOLUSD",1759172104214,3.89892698,211.04,210.99,0.66]
["bitfinex","SOLUSD",1759172104415,0.7,211.03,210.99,0.66]
["bitfinex","SOLUSD",1759172104617,0.7,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759172104818,0.7,211.03,210.96,16.5907748]
["bitfinex","SOLUSD",1759172105012,0.7,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759172105216,164.78,211.05,210.98,0.66]
["bitfinex","SOLUSD",1759172105436,0.7,211.04,210.98,0.66]
["bitfinex","SOLUSD",1759172105756,131.6,211.03,210.96,16.5907748]
["bitfinex","SOLUSD",1759172105930,0.7,211.02,210.96,4.74018702]
["bitfinex","SOLUSD",1759172106107,33.88,211.01,210.96,4.74018702]
["bitfinex","SOLUSD",1759172106309,0.7,211.0,210.96,4.74018702]
["bitfinex","SOLUSD",1759172106608,33.18,211.01,210.91,4.74135887]
["bitfinex","SOLUSD",1759172106609,137.03971006,210.99,210.91,4.74135887]
["bitfinex","SOLUSD",1759172106806,132.3,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1759172107008,33.18,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759172107209,0.7,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759172107407,158.3,210.98,210.92,0.66]
["bitfinex","SOLUSD",1759172107641,191.48,210.98,210.92,0.66]
["bitfinex","SOLUSD",1759172108136,191.48,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1759172108315,0.7,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759172108637,0.7,210.97,210.91,17.25475605]
["bitfinex","SOLUSD",1759172109415,0.7,210.97,210.92,0.66]
["bitfinex","SOLUSD",1759172109914,190.78,210.98,210.91,16.59475605]
["bitfinex","SOLUSD",1759172110119,0.7,210.97,210.91,16.59475605]
["bitfinex","SOLUSD",1759172110329,0.7,210.96,210.91,16.59475605]
["bitfinex","SOLUSD",1759172110640,0.7,210.96,210.91,17.25475605]
["bitfinex","SOLUSD",1759172110946,0.7,210.95,210.91,17.25475605]
["bitfinex","SOLUSD",1759172111237,0.7,210.97,210.91,16.59475605]
["bitfinex","SOLUSD",1759172111441,0.7,210.97,210.92,0.66]
["bitfinex","SOLUSD",1759172111740,190.78,210.98,210.93,0.66]
["bitfinex","SOLUSD",1759172111941,131.6,210.98,210.94,0.66]
["bitfinex","SOLUSD",1759172112107,0.7,211.02,210.95,0.66]
["bitfinex","SOLUSD",1759172112311,0.7,211.04,210.95,0.66]
["bitfinex","SOLUSD",1759172113040,0.7,211.04,210.96,16.59082289]
["bitfinex","SOLUSD",1759172113342,0.7,211.03,210.96,17.25082289]
["bitfinex","SOLUSD",1759172113917,0.7,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759172114134,0.7,211.03,210.97,2.8767193]
["bitfinex","SOLUSD",1759172114332,0.7,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759172114526,0.67,211.03,210.98,0.66]
["bitfinex","SOLUSD",1759172114916,0.67,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759172116227,33.18,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1759172116435,0.67,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759172116616,0.67,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759172116816,0.67,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759172117527,0.67,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759172117724,0.67,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759172117936,0.67,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759172118440,0.67,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759172118639,0.67,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759172118832,0.67,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759172119337,0.67,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759172119519,0.67,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1759172119716,0.67,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759172122043,0.67,210.98,210.94,11.85171138]
["bitfinex","SOLUSD",1759172122640,132.28,211.03,210.94,11.85171138]
["bitfinex","SOLUSD",1759172122844,132.28,211.03,210.95,2.9267193]
["bitfinex","SOLUSD",1759172123052,132.28,211.03,210.96,0.71]
["bitfinex","SOLUSD",1759172123531,131.6,211.03,210.98,2.2167193]
["bitfinex","SOLUSD",1759172123728,131.6,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759172123928,131.6,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759172124126,131.6,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759172125455,131.6,211.03,211.0,11.84809353]
["bitfinex","SOLUSD",1759172126853,131.6,211.03,211.01,0.71]
["bitfinex","SOLUSD",1759172127240,131.6,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759172127543,131.6,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759172128950,131.6,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759172129149,26.1,211.08,211.02,0.71]
["bitfinex","SOLUSD",1759172129338,26.78,211.08,211.02,0.71]
["bitfinex","SOLUSD",1759172131962,26.78,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1759172132134,0.1,211.08,211.04,0.71]
["bitfinex","SOLUSD",1759172132334,0.1,211.08,211.05,0.71]
["bitfinex","SOLUSD",1759172132851,0.1,211.08,211.06,2.9267193]
["bitfinex","SOLUSD",1759172133359,0.1,211.08,211.07,0.71]
["bitfinex","SOLUSD",1759172133532,0.1,211.08,211.05,2.2167193]
["bitfinex","SOLUSD",1759172133924,0.1,211.08,211.06,33.18]
["bitfinex","SOLUSD",1759172134145,0.1,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759172134944,0.78,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759172135141,0.68,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759172135334,0.68,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759172135532,0.68,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759172135784,0.68,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759172137234,0.68,211.04,211.0,16.58767772]
["bitfinex","SOLUSD",1759172137435,0.68,211.06,211.0,17.29767772]
["bitfinex","SOLUSD",1759172140344,0.78,211.08,211.01,0.71]
["bitfinex","SOLUSD",1759172141149,0.78,211.08,211.0,17.29767772]
["bitfinex","SOLUSD",1759172141341,0.68,211.07,211.0,17.29767772]
["bitfinex","SOLUSD",1759172142048,0.68,211.07,211.0,16.58767772]
["bitfinex","SOLUSD",1759172142356,0.68,211.07,211.01,0.71]
["bitfinex","SOLUSD",1759172143563,0.68,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759172143758,0.68,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759172143956,0.68,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759172144158,0.68,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759172144342,0.68,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759172145539,0.68,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759172145746,133.9167193,211.08,210.99,4.73956111]
["bitfinex","SOLUSD",1759172145747,0.68,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759172148761,4.73803936,211.06,210.98,4.73978576]
["bitfinex","SOLUSD",1759172148957,132.28,211.05,210.98,4.73978576]
["bitfinex","SOLUSD",1759172149168,0.68,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1759172149360,0.68,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1759172149557,0.68,211.03,210.98,17.29925016]
["bitfinex","SOLUSD",1759172149759,0.68,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759172150070,131.6,211.05,210.99,0.71]
["bitfinex","SOLUSD",1759172150847,132.28,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1759172151058,0.68,211.04,211.0,16.58767772]
["bitfinex","SOLUSD",1759172151669,131.6,211.05,211.01,0.7]
["bitfinex","SOLUSD",1759172151968,0.1,211.08,211.01,0.7]
["bitfinex","SOLUSD",1759172152471,0.1,211.08,211.01,13.59559401]
["bitfinex","SOLUSD",1759172152973,0.1,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759172153165,0.1,211.08,211.02,20.05012632]
["bitfinex","SOLUSD",1759172154363,0.1,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759172154566,0.1,211.08,211.04,49.74453373]
["bitfinex","SOLUSD",1759172155173,0.66,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759172155374,0.66,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759172155678,0.66,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759172155888,0.66,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759172156059,0.66,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1759172156578,0.66,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759172156783,0.66,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759172156988,0.66,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759172157771,33.16,211.06,210.95,16.5911557]
["bitfinex","SOLUSD",1759172157772,0.66,211.0,210.95,16.5911557]
["bitfinex","SOLUSD",1759172157966,131.6,211.05,210.95,16.5911557]
["bitfinex","SOLUSD",1759172158157,0.66,210.99,210.95,16.5911557]
["bitfinex","SOLUSD",1759172158563,0.66,211.02,210.95,16.5911557]
["bitfinex","SOLUSD",1759172158768,0.66,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759172159662,131.6,211.05,210.97,16.59003649]
["bitfinex","SOLUSD",1759172159969,0.66,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759172161271,0.66,211.03,210.97,17.12003649]
["bitfinex","SOLUSD",1759172161858,0.66,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759172162057,0.66,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759172162365,0.66,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759172162565,0.66,211.0,210.92,0.53]
["bitfinex","SOLUSD",1759172162792,0.66,211.0,210.92,16.59396926]
["bitfinex","SOLUSD",1759172162986,59.16,211.02,210.92,49.75396926]
["bitfinex","SOLUSD",1759172163291,0.66,210.99,210.92,49.75396926]
["bitfinex","SOLUSD",1759172163468,0.66,210.98,210.92,49.75396926]
["bitfinex","SOLUSD",1759172164286,0.66,210.98,210.92,50.28396926]
["bitfinex","SOLUSD",1759172164978,0.66,211.01,210.93,0.53]
["bitfinex","SOLUSD",1759172165166,26.0,211.02,210.93,3.99402075]
["bitfinex","SOLUSD",1759172165358,26.0,211.02,210.94,0.53]
["bitfinex","SOLUSD",1759172165683,26.66,211.02,210.94,0.53]
["bitfinex","SOLUSD",1759172166561,26.66,211.02,210.95,16.59160938]
["bitfinex","SOLUSD",1759172167578,26.66,211.02,210.95,11.85114956]
["bitfinex","SOLUSD",1759172167779,26.66,211.02,210.95,12.38114956]
["bitfinex","SOLUSD",1759172167981,131.6,211.01,210.95,12.38114956]
["bitfinex","SOLUSD",1759172168181,132.26,211.01,210.95,12.38114956]
["bitfinex","SOLUSD",1759172169286,131.6,211.01,210.96,0.53]
["bitfinex","SOLUSD",1759172169579,131.6,211.01,210.97,0.53]
["bitfinex","SOLUSD",1759172169788,131.6,211.01,210.98,17.11925016]
["bitfinex","SOLUSD",1759172170085,131.6,211.01,210.98,49.76925016]
["bitfinex","SOLUSD",1759172170284,0.66,211.06,210.99,3.99402075]
["bitfinex","SOLUSD",1759172170486,0.1,211.08,210.98,73.46817896]
["bitfinex","SOLUSD",1759172170487,0.76,211.08,211.01,3.46402075]
["bitfinex","SOLUSD",1759172170668,26.76,211.08,211.01,3.46402075]
["bitfinex","SOLUSD",1759172170994,0.66,211.07,210.99,17.05961476]
["bitfinex","SOLUSD",1759172171165,0.1,211.08,210.99,17.05961476]
["bitfinex","SOLUSD",1759172171166,0.66,211.06,210.99,17.05961476]
["bitfinex","SOLUSD",1759172171362,26.1,211.08,210.99,17.05961476]
["bitfinex","SOLUSD",1759172171584,0.1,211.08,211.01,3.46402075]
["bitfinex","SOLUSD",1759172171914,0.76,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759172172062,0.76,211.08,211.03,33.2]
["bitfinex","SOLUSD",1759172172460,0.66,211.07,211.03,33.2]
["bitfinex","SOLUSD",1759172172664,0.66,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759172172863,0.66,211.05,211.02,49.78610557]
["bitfinex","SOLUSD",1759172173280,0.76,211.08,211.02,50.31610557]
["bitfinex","SOLUSD",1759172176573,0.76,211.08,211.02,17.11610557]
["bitfinex","SOLUSD",1759172176767,0.76,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759172177887,0.1,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759172178092,0.1,211.08,211.04,17.11453373]
["bitfinex","SOLUSD",1759172178391,0.1,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759172181992,0.66,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759172182194,0.66,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759172183280,0.76,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759172183486,0.66,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1759172183981,0.1,211.08,211.03,17.11531961]
["bitfinex","SOLUSD",1759172184191,0.66,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759172184373,0.66,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759172184690,0.66,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759172185376,131.6,211.06,211.02,0.53]
["bitfinex","SOLUSD",1759172185590,131.6,211.06,211.01,11.84777972]
["bitfinex","SOLUSD",1759172185796,131.6,211.06,211.02,0.53]
["bitfinex","SOLUSD",1759172185989,131.6,211.06,211.03,0.53]
["bitfinex","SOLUSD",1759172186490,131.6,211.06,211.04,0.53]
["bitfinex","SOLUSD",1759172187076,131.6,211.06,211.03,33.71]
["bitfinex","SOLUSD",1759172187590,131.6,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759172190814,0.66,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1759172191377,0.66,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759172191576,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759172191777,0.66,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759172192396,131.6,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759172192701,0.66,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759172192901,0.66,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759172193098,131.6,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759172193298,0.66,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759172193500,131.6,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759172193501,0.66,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759172194993,0.66,211.02,211.0,33.18]
["bitfinex","SOLUSD",1759172194994,0.66,211.02,210.98,11.84896033]
["bitfinex","SOLUSD",1759172195208,0.66,211.01,210.98,45.00896033]
["bitfinex","SOLUSD",1759172195402,0.66,211.0,210.98,45.00896033]
["bitfinex","SOLUSD",1759172195714,0.66,211.02,210.98,45.00896033]
["bitfinex","SOLUSD",1759172197396,0.66,211.01,210.98,49.74874609]
["bitfinex","SOLUSD",1759172197711,0.66,211.01,210.98,50.03404609]
["bitfinex","SOLUSD",1759172199899,37.89827502,211.05,210.98,50.03404609]
["bitfinex","SOLUSD",1759172200106,0.66,211.04,210.98,50.03404609]
["bitfinex","SOLUSD",1759172200294,0.66,211.03,210.98,50.03404609]
["bitfinex","SOLUSD",1759172200489,0.66,211.02,210.98,50.03404609]
["bitfinex","SOLUSD",1759172203807,169.49800909,211.06,210.98,50.03404609]
["bitfinex","SOLUSD",1759172203997,0.66,211.04,210.98,50.56404609]
["bitfinex","SOLUSD",1759172204513,0.66,211.03,210.98,50.03404609]
["bitfinex","SOLUSD",1759172204706,0.66,211.02,210.98,50.03404609]
["bitfinex","SOLUSD",1759172206105,0.66,211.05,210.99,0.53]
["bitfinex","SOLUSD",1759172207305,0.66,211.05,210.98,50.56404609]
["bitfinex","SOLUSD",1759172207519,0.66,211.04,210.98,50.56404609]
["bitfinex","SOLUSD",1759172207798,0.66,211.03,210.98,50.56404609]
["bitfinex","SOLUSD",1759172208018,0.66,211.02,210.98,50.56404609]
["bitfinex","SOLUSD",1759172208523,131.6,211.06,210.98,50.56404609]
["bitfinex","SOLUSD",1759172208707,0.66,211.03,210.98,50.56404609]
["bitfinex","SOLUSD",1759172208889,131.6,211.06,210.98,50.56404609]
["bitfinex","SOLUSD",1759172209095,0.66,211.02,210.98,50.56404609]
["bitfinex","SOLUSD",1759172209314,0.66,211.04,210.98,50.56404609]
["bitfinex","SOLUSD",1759172211418,0.71,211.03,210.98,50.56404609]
["bitfinex","SOLUSD",1759172211599,0.71,211.02,210.98,50.56404609]
["bitfinex","SOLUSD",1759172212104,0.71,211.04,210.99,0.53]
["bitfinex","SOLUSD",1759172212707,0.71,211.04,210.99,33.69]
["bitfinex","SOLUSD",1759172213303,0.71,211.03,210.98,16.87404609]
["bitfinex","SOLUSD",1759172213505,0.71,211.02,210.99,33.16]
["bitfinex","SOLUSD",1759172213815,0.71,211.01,210.99,33.16]
["bitfinex","SOLUSD",1759172213994,0.71,211.03,210.99,33.16]
["bitfinex","SOLUSD",1759172214197,0.71,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1759172215031,0.71,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759172215538,132.31,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759172217110,0.71,211.02,210.95,12.38078391]
["bitfinex","SOLUSD",1759172217430,0.71,211.01,210.96,33.16]
["bitfinex","SOLUSD",1759172217730,0.71,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759172219309,0.71,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172223838,131.6,211.03,210.97,5.02531042]
["bitfinex","SOLUSD",1759172224022,0.71,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172224224,0.71,211.0,210.97,5.02531042]
["bitfinex","SOLUSD",1759172224424,0.71,211.02,210.97,5.02531042]
["bitfinex","SOLUSD",1759172224624,0.71,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172225639,0.71,211.0,210.97,5.02531042]
["bitfinex","SOLUSD",1759172226519,0.71,211.02,210.97,5.02531042]
["bitfinex","SOLUSD",1759172226718,0.71,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172227526,0.71,211.01,210.97,17.40533649]
["bitfinex","SOLUSD",1759172227923,0.71,211.01,210.97,16.87533649]
["bitfinex","SOLUSD",1759172229424,0.71,211.01,210.97,17.40533649]
["bitfinex","SOLUSD",1759172233653,0.71,211.01,210.97,16.87533649]
["bitfinex","SOLUSD",1759172234926,0.71,211.01,210.97,17.40533649]
["bitfinex","SOLUSD",1759172235535,0.71,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172235923,136.33871922,211.03,210.97,5.02531042]
["bitfinex","SOLUSD",1759172236231,0.71,211.02,210.97,5.02531042]
["bitfinex","SOLUSD",1759172236432,0.71,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172236627,0.71,211.0,210.97,0.2853]
["bitfinex","SOLUSD",1759172236827,131.6,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172237044,0.71,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172237939,131.6,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172238645,132.31,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172239223,132.31,210.99,210.97,5.02531042]
["bitfinex","SOLUSD",1759172239943,131.6,210.99,210.97,5.02531042]
["bitfinex","SOLUSD",1759172241348,132.28,210.99,210.97,5.02531042]
["bitfinex","SOLUSD",1759172241547,131.6,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172241752,0.68,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172243343,132.28,210.99,210.97,5.02527559]
["bitfinex","SOLUSD",1759172243945,131.6,210.99,210.97,5.02527559]
["bitfinex","SOLUSD",1759172244738,132.28,210.99,210.97,5.02527559]
["bitfinex","SOLUSD",1759172245137,0.68,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172248068,131.6,210.99,210.97,5.02531042]
["bitfinex","SOLUSD",1759172248231,131.6,210.98,210.97,5.02531042]
["bitfinex","SOLUSD",1759172249950,132.28,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172251953,132.28,210.98,210.97,5.02531042]
["bitfinex","SOLUSD",1759172252854,132.28,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172253367,132.28,210.98,210.97,5.02531042]
["bitfinex","SOLUSD",1759172255965,132.28,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172256766,144.13226525,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172257463,182.17421258,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172257648,50.57421258,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172269374,45.69226525,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172269567,71.01226525,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172270482,0.68,211.03,210.97,0.8153]
["bitfinex","SOLUSD",1759172270670,33.84,211.02,210.97,0.2853]
["bitfinex","SOLUSD",1759172270980,33.16,211.01,210.97,0.2853]
["bitfinex","SOLUSD",1759172271484,0.71,211.0,210.97,0.2853]
["bitfinex","SOLUSD",1759172271668,33.87,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172274360,33.16,210.99,210.97,5.02527395]
["bitfinex","SOLUSD",1759172276280,33.87,210.99,210.97,5.02527395]
["bitfinex","SOLUSD",1759172276479,33.87,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172276678,0.71,210.99,210.97,0.2853]
["bitfinex","SOLUSD",1759172280384,33.16,211.0,210.97,5.02530033]
["bitfinex","SOLUSD",1759172280565,33.16,211.0,210.97,5.55530033]
["bitfinex","SOLUSD",1759172280766,33.16,211.0,210.97,5.02530033]
["bitfinex","SOLUSD",1759172281090,131.6,210.99,210.97,5.02530033]
["bitfinex","SOLUSD",1759172281490,0.71,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172281675,33.87,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172281878,48.13296146,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172282186,48.27512303,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172283888,53.01490879,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172284082,66.6105028,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172285787,70.35971938,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172286191,19.85490879,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172286486,53.01490879,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172289371,14.40512303,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172289569,47.56512303,210.98,210.97,0.2853]
["bitfinex","SOLUSD",1759172290185,26.0,211.01,210.97,5.02531042]
["bitfinex","SOLUSD",1759172290398,0.71,211.04,210.98,0.53]
["bitfinex","SOLUSD",1759172290583,11.85394197,211.02,210.98,0.53]
["bitfinex","SOLUSD",1759172290896,33.16,211.03,210.99,0.53]
["bitfinex","SOLUSD",1759172291074,26.0,211.0,210.99,0.53]
["bitfinex","SOLUSD",1759172291471,26.0,211.0,210.99,5.26956111]
["bitfinex","SOLUSD",1759172291670,26.0,211.0,210.97,0.2853]
["bitfinex","SOLUSD",1759172291889,26.0,211.0,210.97,0.8153]
["bitfinex","SOLUSD",1759172292072,26.0,211.0,210.97,5.55530744]
["bitfinex","SOLUSD",1759172292272,26.0,211.0,210.97,0.2853]
["bitfinex","SOLUSD",1759172292569,26.0,211.0,210.96,4.74023314]
["bitfinex","SOLUSD",1759172292786,26.71,211.0,210.96,4.74023314]
["bitfinex","SOLUSD",1759172292976,59.16,211.0,210.96,5.27023314]
["bitfinex","SOLUSD",1759172293172,59.87,211.0,210.96,4.74023314]
["bitfinex","SOLUSD",1759172293376,59.16,211.0,210.96,5.27023314]
["bitfinex","SOLUSD",1759172294599,59.16,211.0,210.97,0.53]
["bitfinex","SOLUSD",1759172294893,59.16,211.0,210.96,16.59082092]
["bitfinex","SOLUSD",1759172295096,33.16,211.02,210.98,0.53]
["bitfinex","SOLUSD",1759172295474,33.16,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759172295807,33.16,211.02,210.96,11.85058778]
["bitfinex","SOLUSD",1759172295808,132.31,211.01,210.96,11.85058778]
["bitfinex","SOLUSD",1759172295967,0.71,211.0,210.95,0.53]
["bitfinex","SOLUSD",1759172296168,131.6,211.01,210.96,5.27023511]
["bitfinex","SOLUSD",1759172296571,131.6,211.01,210.97,0.53]
["bitfinex","SOLUSD",1759172297187,131.6,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759172297397,131.6,211.01,210.96,5.27023511]
["bitfinex","SOLUSD",1759172297793,132.31,211.01,210.96,5.27023511]
["bitfinex","SOLUSD",1759172299985,131.6,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759172300294,0.71,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1759172300497,136.33913721,211.01,210.96,5.02553511]
["bitfinex","SOLUSD",1759172300801,0.71,210.99,210.96,5.02553511]
["bitfinex","SOLUSD",1759172301094,132.31,211.01,210.96,5.02553511]
["bitfinex","SOLUSD",1759172301303,132.31,211.01,210.96,5.55553511]
["bitfinex","SOLUSD",1759172301482,132.31,211.01,210.96,17.40612289]
["bitfinex","SOLUSD",1759172301678,131.6,211.0,210.96,17.40612289]
["bitfinex","SOLUSD",1759172301896,131.6,211.0,210.97,0.53]
["bitfinex","SOLUSD",1759172302202,131.6,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759172302581,131.6,211.0,210.98,5.26978576]
["bitfinex","SOLUSD",1759172302878,131.6,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759172303681,131.6,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759172304909,131.6,211.0,210.97,17.12003649]
["bitfinex","SOLUSD",1759172305286,131.6,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759172305885,131.6,211.0,210.98,0.53]
["bitfinex","SOLUSD",1759172306404,131.6,211.0,210.98,14.78618362]
["bitfinex","SOLUSD",1759172306584,131.6,211.0,210.99,0.53]
["bitfinex","SOLUSD",1759172306781,145.95618362,211.08,210.99,0.53]
["bitfinex","SOLUSD",1759172307010,145.95618362,211.08,211.0,13.59559401]
["bitfinex","SOLUSD",1759172307011,131.7,211.08,211.0,13.59559401]
["bitfinex","SOLUSD",1759172307308,0.1,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1759172307606,0.1,211.08,211.05,3.46556575]
["bitfinex","SOLUSD",1759172307803,0.1,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759172308007,0.1,211.08,211.06,5.26798919]
["bitfinex","SOLUSD",1759172308809,0.1,211.08,211.06,7.16818158]
["bitfinex","SOLUSD",1759172312728,0.1,211.08,211.06,5.26798919]
["bitfinex","SOLUSD",1759172313227,0.1,211.08,211.06,7.16818158]
["bitfinex","SOLUSD",1759172315010,0.1,211.08,211.06,6.63818158]
["bitfinex","SOLUSD",1759172315214,0.1,211.08,211.07,0.53]
["bitfinex","SOLUSD",1759172315406,0.1,211.08,211.06,6.63818158]
["bitfinex","SOLUSD",1759172315601,0.1,211.08,211.06,7.16818158]
["bitfinex","SOLUSD",1759172315809,0.1,211.08,211.06,10.63374733]
["bitfinex","SOLUSD",1759172316030,0.1,211.08,211.06,8.73355494]
["bitfinex","SOLUSD",1759172316215,0.1,211.08,211.06,8.20355494]
["bitfinex","SOLUSD",1759172316829,0.76,211.08,211.06,8.20355494]
["bitfinex","SOLUSD",1759172317633,0.1,211.08,211.06,8.20355494]
["bitfinex","SOLUSD",1759172317850,0.76,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759172318919,0.66,211.07,211.02,11.84683617]
["bitfinex","SOLUSD",1759172319122,0.66,211.06,211.02,11.84683617]
["bitfinex","SOLUSD",1759172319431,0.66,211.05,211.02,11.84683617]
["bitfinex","SOLUSD",1759172319623,0.1,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759172319841,0.66,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1759172320021,0.66,211.04,211.02,11.84683617]
["bitfinex","SOLUSD",1759172320022,0.66,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759172320347,0.66,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1759172320548,0.66,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759172320919,0.66,211.02,210.96,3.99556575]
["bitfinex","SOLUSD",1759172320920,0.66,211.02,210.96,44.97028483]
["bitfinex","SOLUSD",1759172321119,0.66,211.01,210.96,44.97028483]
["bitfinex","SOLUSD",1759172321324,0.66,211.0,210.96,44.97028483]
["bitfinex","SOLUSD",1759172321847,33.12,211.06,210.97,16.59003649]
["bitfinex","SOLUSD",1759172322152,0.66,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1759172322335,0.66,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759172322530,0.66,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759172322730,0.66,211.05,210.98,14.12559401]
["bitfinex","SOLUSD",1759172322930,26.0,211.07,210.98,14.12559401]
["bitfinex","SOLUSD",1759172322931,0.66,211.07,210.99,3.99556575]
["bitfinex","SOLUSD",1759172323246,0.66,211.07,211.0,33.65]
["bitfinex","SOLUSD",1759172323446,0.66,211.07,211.01,0.53]
["bitfinex","SOLUSD",1759172323844,0.1,211.08,211.01,0.53]
["bitfinex","SOLUSD",1759172324035,0.1,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759172324228,0.1,211.08,211.02,20.05167132]
["bitfinex","SOLUSD",1759172324549,0.1,211.08,211.05,26.0]
["bitfinex","SOLUSD",1759172324724,0.1,211.08,211.05,62.58556575]
["bitfinex","SOLUSD",1759172324926,0.1,211.08,211.06,0.53]
["bitfinex","SOLUSD",1759172326038,0.1,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759172327148,0.76,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759172328438,0.76,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759172330063,0.1,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759172336260,0.1,211.08,211.06,5.26798919]
["bitfinex","SOLUSD",1759172337247,0.1,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759172338234,0.1,211.08,211.07,0.53]
["bitfinex","SOLUSD",1759172338433,0.1,211.08,211.07,5.26776472]
["bitfinex","SOLUSD",1759172338629,0.1,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759172339756,0.75,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759172339944,0.1,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1759172340340,0.1,211.08,211.07,37.85776472]
["bitfinex","SOLUSD",1759172341259,0.1,211.08,211.07,33.12]
["bitfinex","SOLUSD",1759172341942,0.75,211.08,211.07,33.12]
["bitfinex","SOLUSD",1759172342448,0.75,211.08,211.07,37.85776472]
["bitfinex","SOLUSD",1759172342746,0.1,211.08,211.07,37.85776472]
["bitfinex","SOLUSD",1759172344465,0.1,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172346262,131.7,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172353364,132.35,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172353556,131.7,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172353766,131.7,211.08,211.07,38.67306472]
["bitfinex","SOLUSD",1759172354149,131.7,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172354656,131.7,211.08,211.07,5.02306472]
["bitfinex","SOLUSD",1759172354855,131.7,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172357550,132.36,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172358760,131.7,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172361565,132.37,211.08,211.07,38.14306472]
["bitfinex","SOLUSD",1759172362276,132.37,211.08,211.07,5.02306472]
["bitfinex","SOLUSD",1759172362776,132.37,211.08,211.01,14.25144296]
["bitfinex","SOLUSD",1759172363071,0.67,211.07,211.01,14.25144296]
["bitfinex","SOLUSD",1759172363270,0.67,211.07,210.99,4.73953488]
["bitfinex","SOLUSD",1759172363271,33.79,211.06,210.99,4.73954523]
["bitfinex","SOLUSD",1759172363478,33.79,211.05,210.98,33.12]
["bitfinex","SOLUSD",1759172363654,0.67,211.04,210.98,33.12]
["bitfinex","SOLUSD",1759172363976,33.79,211.03,210.97,37.86001042]
["bitfinex","SOLUSD",1759172364175,0.67,211.02,210.97,37.86001042]
["bitfinex","SOLUSD",1759172364378,0.67,211.01,210.97,37.86001042]
["bitfinex","SOLUSD",1759172364680,0.67,211.0,210.97,37.86001042]
["bitfinex","SOLUSD",1759172364852,0.67,210.99,210.97,37.86001042]
["bitfinex","SOLUSD",1759172365052,0.67,211.01,210.97,37.86001042]
["bitfinex","SOLUSD",1759172365261,0.67,211.0,210.97,37.86001042]
["bitfinex","SOLUSD",1759172365672,0.67,210.99,210.97,37.86001042]
["bitfinex","SOLUSD",1759172365980,0.67,211.01,210.97,49.71003649]
["bitfinex","SOLUSD",1759172366358,0.67,211.0,210.97,49.71003649]
["bitfinex","SOLUSD",1759172366555,0.67,211.02,210.98,33.12]
["bitfinex","SOLUSD",1759172366766,0.67,211.01,210.98,33.12]
["bitfinex","SOLUSD",1759172367080,0.67,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759172367450,0.67,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1759172367757,0.67,211.03,211.0,33.12]
["bitfinex","SOLUSD",1759172367960,0.67,211.02,211.0,33.12]
["bitfinex","SOLUSD",1759172369182,0.67,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759172370062,0.67,211.02,210.99,11.84890279]
["bitfinex","SOLUSD",1759172370252,0.67,211.04,211.0,33.12]
["bitfinex","SOLUSD",1759172370458,26.0,211.06,211.0,33.12]
["bitfinex","SOLUSD",1759172370657,26.0,211.06,210.99,11.84890279]
["bitfinex","SOLUSD",1759172370658,0.67,211.04,210.99,11.84890279]
["bitfinex","SOLUSD",1759172371059,0.67,211.07,211.0,0.68]
["bitfinex","SOLUSD",1759172371268,0.67,211.07,211.0,36.014852]
["bitfinex","SOLUSD",1759172371784,0.67,211.06,211.0,36.014852]
["bitfinex","SOLUSD",1759172372477,0.67,211.07,211.01,17.26689161]
["bitfinex","SOLUSD",1759172373368,0.67,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759172373568,131.7,211.08,211.02,0.68]
["bitfinex","SOLUSD",1759172373767,132.37,211.08,211.03,35.334852]
["bitfinex","SOLUSD",1759172373970,132.37,211.08,211.03,36.014852]
["bitfinex","SOLUSD",1759172374382,132.37,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759172376269,0.1,211.08,211.06,2.214852]
["bitfinex","SOLUSD",1759172376587,0.1,211.08,211.07,0.68]
["bitfinex","SOLUSD",1759172378181,0.1,211.09,211.08,41.81044601]
["bitfinex","SOLUSD",1759172378384,0.1,211.09,211.08,47.22798627]
["bitfinex","SOLUSD",1759172379074,0.1,211.09,211.08,32.95239226]
["bitfinex","SOLUSD",1759172379281,0.1,211.09,211.08,66.75239226]
["bitfinex","SOLUSD",1759172381262,1e-08,211.09,211.08,80.49014784]
["bitfinex","SOLUSD",1759172381594,1e-08,211.09,211.08,89.34955584]
["bitfinex","SOLUSD",1759172381902,1e-08,211.09,211.08,80.49014784]
["bitfinex","SOLUSD",1759172384282,1e-08,211.09,211.08,89.34955584]
["bitfinex","SOLUSD",1759172384885,1e-08,211.09,211.08,80.49014784]
["bitfinex","SOLUSD",1759172392888,1e-08,211.12,211.09,0.14216157]
["bitfinex","SOLUSD",1759172393077,1e-08,211.12,211.11,15.81044601]
["bitfinex","SOLUSD",1759172394395,1e-08,211.12,211.11,17.0533446]
["bitfinex","SOLUSD",1759172395492,1e-08,211.12,211.11,21.79021163]
["bitfinex","SOLUSD",1759172397804,0.1,211.15,211.13,26.0]
["bitfinex","SOLUSD",1759172397976,0.1,211.15,211.14,36.55775059]
["bitfinex","SOLUSD",1759172398598,0.76,211.15,211.14,36.55775059]
["bitfinex","SOLUSD",1759172399176,0.76,211.15,211.14,41.29394458]
["bitfinex","SOLUSD",1759172399505,1e-08,211.15,211.14,55.03170016]
["bitfinex","SOLUSD",1759172400808,1e-08,211.16,211.15,13.73775558]
["bitfinex","SOLUSD",1759172401033,1e-08,211.16,211.14,55.03170016]
["bitfinex","SOLUSD",1759172401034,1e-08,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759172401174,1e-08,211.16,211.15,37.83596968]
["bitfinex","SOLUSD",1759172401597,0.66000001,211.16,211.15,37.83596968]
["bitfinex","SOLUSD",1759172405717,0.66000001,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759172405919,1e-08,211.16,211.15,33.1]
["bitfinex","SOLUSD",1759172406622,0.66000001,211.16,211.15,33.1]
["bitfinex","SOLUSD",1759172407622,0.66000001,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759172407800,1e-08,211.16,211.15,38.49596968]
["bitfinex","SOLUSD",1759172408116,1e-08,211.16,211.15,37.83596968]
["bitfinex","SOLUSD",1759172408312,0.1,211.23,211.19,26.0]
["bitfinex","SOLUSD",1759172408617,0.1,211.23,211.16,13.73775558]
["bitfinex","SOLUSD",1759172408618,0.1,211.23,211.22,29.45775059]
["bitfinex","SOLUSD",1759172408821,0.1,211.23,211.22,62.61775059]
["bitfinex","SOLUSD",1759172409219,0.1,211.23,211.22,76.2133446]
["bitfinex","SOLUSD",1759172409924,0.1,211.23,211.22,80.94774475]
["bitfinex","SOLUSD",1759172410108,0.1,211.23,211.22,54.94774475]
["bitfinex","SOLUSD",1759172410497,0.1,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1759172410820,0.76,211.23,211.22,37.89440015]
["bitfinex","SOLUSD",1759172411213,0.1,211.23,211.22,37.89440015]
["bitfinex","SOLUSD",1759172411816,0.76,211.23,211.22,37.89440015]
["bitfinex","SOLUSD",1759172412320,0.1,211.23,211.22,37.89440015]
["bitfinex","SOLUSD",1759172412501,0.76,211.23,211.22,37.89440015]
["bitfinex","SOLUSD",1759172415057,0.76,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1759172415058,0.76,211.23,211.13,14.45829857]
["bitfinex","SOLUSD",1759172415340,0.68,211.22,211.14,49.73667897]
["bitfinex","SOLUSD",1759172415508,0.68,211.21,211.14,49.73667897]
["bitfinex","SOLUSD",1759172415836,0.68,211.2,211.14,49.73667897]
["bitfinex","SOLUSD",1759172416012,0.68,211.19,211.14,49.73667897]
["bitfinex","SOLUSD",1759172416208,0.68,211.18,211.14,49.73667897]
["bitfinex","SOLUSD",1759172416408,0.68,211.17,211.14,49.73667897]
["bitfinex","SOLUSD",1759172417130,4.83418095,211.23,211.14,49.73667897]
["bitfinex","SOLUSD",1759172417430,0.68,211.16,211.14,49.73667897]
["bitfinex","SOLUSD",1759172417814,0.68,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759172418016,0.68,211.15,211.14,37.89619399]
["bitfinex","SOLUSD",1759172419629,0.68,211.15,211.14,38.18069399]
["bitfinex","SOLUSD",1759172419926,0.68,211.18,211.14,50.02117897]
["bitfinex","SOLUSD",1759172420104,0.68,211.17,211.14,50.02117897]
["bitfinex","SOLUSD",1759172420727,0.68,211.17,211.14,38.18069399]
["bitfinex","SOLUSD",1759172420913,0.68,211.16,211.15,33.16]
["bitfinex","SOLUSD",1759172421118,0.68,211.16,211.14,5.02069399]
["bitfinex","SOLUSD",1759172421119,0.68,211.16,211.14,0.2845]
["bitfinex","SOLUSD",1759172421725,0.69,211.15,211.14,5.0206472]
["bitfinex","SOLUSD",1759172421916,0.69,211.18,211.14,5.0206472]
["bitfinex","SOLUSD",1759172422115,26.0,211.22,211.14,5.0206472]
["bitfinex","SOLUSD",1759172422322,0.69,211.18,211.15,33.16]
["bitfinex","SOLUSD",1759172423224,0.69,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1759172424326,0.69,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1759172424840,0.69,211.17,211.15,37.89596676]
["bitfinex","SOLUSD",1759172425017,26.0,211.21,211.15,4.73596676]
["bitfinex","SOLUSD",1759172425338,26.69,211.21,211.15,4.73596676]
["bitfinex","SOLUSD",1759172425637,0.69,211.2,211.15,4.73596676]
["bitfinex","SOLUSD",1759172425816,0.69,211.19,211.15,4.73596676]
["bitfinex","SOLUSD",1759172426015,0.69,211.18,211.15,4.73596676]
["bitfinex","SOLUSD",1759172426217,0.69,211.17,211.15,4.73596676]
["bitfinex","SOLUSD",1759172426412,30.73465401,211.21,211.15,4.73596676]
["bitfinex","SOLUSD",1759172426637,0.69,211.2,211.15,4.73596676]
["bitfinex","SOLUSD",1759172426828,30.73465401,211.21,211.15,4.73596676]
["bitfinex","SOLUSD",1759172427138,5.42509343,211.19,211.14,0.2845]
["bitfinex","SOLUSD",1759172433239,17.26277513,211.19,211.14,0.2845]
["bitfinex","SOLUSD",1759172434033,20.72052572,211.19,211.14,0.2845]
["bitfinex","SOLUSD",1759172434630,26.0,211.16,211.14,0.2845]
["bitfinex","SOLUSD",1759172434831,33.16,211.15,211.14,0.2845]
["bitfinex","SOLUSD",1759172435032,33.85,211.15,211.14,0.2845]
["bitfinex","SOLUSD",1759172436650,38.58596968,211.15,211.14,0.2845]
["bitfinex","SOLUSD",1759172438354,38.72813125,211.15,211.14,0.2845]
["bitfinex","SOLUSD",1759172438564,52.32372526,211.15,211.14,0.2845]
["bitfinex","SOLUSD",1759172438870,26.0,211.12,211.01,0.72]
["bitfinex","SOLUSD",1759172439167,3.45775059,211.1,211.01,0.72]
["bitfinex","SOLUSD",1759172439461,0.69,211.09,211.01,0.72]
["bitfinex","SOLUSD",1759172440040,4.73754026,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759172440234,4.73754026,211.08,210.99,0.72]
["bitfinex","SOLUSD",1759172440235,0.69,211.07,210.99,0.72]
["bitfinex","SOLUSD",1759172440654,37.32775059,211.07,210.99,14.4892565]
["bitfinex","SOLUSD",1759172440852,0.69,211.06,210.97,4.74001042]
["bitfinex","SOLUSD",1759172441066,0.69,211.05,210.97,4.74001042]
["bitfinex","SOLUSD",1759172441262,0.69,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1759172441455,0.69,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759172442264,0.69,211.06,210.98,0.72]
["bitfinex","SOLUSD",1759172443149,0.69,211.06,210.99,4.73956111]
["bitfinex","SOLUSD",1759172443346,0.69,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1759172443761,0.69,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759172443955,63.91786489,211.07,210.99,19.21884761]
["bitfinex","SOLUSD",1759172444260,0.69,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759172445561,0.69,211.02,210.96,3.45775059]
["bitfinex","SOLUSD",1759172446150,0.69,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1759172446557,0.69,211.02,210.96,17.31082289]
["bitfinex","SOLUSD",1759172447152,0.69,211.02,210.97,0.72]
["bitfinex","SOLUSD",1759172447539,4.73867801,211.03,210.97,0.72]
["bitfinex","SOLUSD",1759172447741,0.69,211.02,210.97,0.72]
["bitfinex","SOLUSD",1759172447942,4.73867801,211.03,210.96,26.18948453]
["bitfinex","SOLUSD",1759172447943,0.69,211.01,210.96,14.33889675]
["bitfinex","SOLUSD",1759172448158,33.18,211.02,210.97,0.72]
["bitfinex","SOLUSD",1759172448361,33.87,211.02,210.97,0.72]
["bitfinex","SOLUSD",1759172448766,33.18,211.02,210.97,0.72]
["bitfinex","SOLUSD",1759172449069,0.69,211.01,210.95,17.31160938]
["bitfinex","SOLUSD",1759172449261,0.69,211.01,210.95,31.40188863]
["bitfinex","SOLUSD",1759172453072,33.18,211.02,210.95,30.68188863]
["bitfinex","SOLUSD",1759172453252,33.18,211.02,210.96,0.65]
["bitfinex","SOLUSD",1759172455268,33.86,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759172455461,0.68,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759172455776,0.68,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1759172456145,0.68,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1759172456362,0.68,210.98,210.93,18.98069239]
["bitfinex","SOLUSD",1759172456560,37.91893126,211.02,210.93,18.98069239]
["bitfinex","SOLUSD",1759172456561,33.18,211.02,210.94,0.65]
["bitfinex","SOLUSD",1759172456764,0.68,211.0,210.94,0.65]
["bitfinex","SOLUSD",1759172457672,0.68,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1759172457870,0.68,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759172458175,0.68,210.98,210.94,4.74066296]
["bitfinex","SOLUSD",1759172458381,0.68,210.97,210.94,4.74066296]
["bitfinex","SOLUSD",1759172458606,0.68,210.96,210.93,14.2697016]
["bitfinex","SOLUSD",1759172458757,0.68,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759172459858,5.42062089,210.95,210.92,0.2]
["bitfinex","SOLUSD",1759172460391,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759172460984,26.68,210.93,210.92,0.2]
["bitfinex","SOLUSD",1759172461358,26.0,210.94,210.92,0.2]
["bitfinex","SOLUSD",1759172461559,33.2,210.95,210.92,4.94105574]
["bitfinex","SOLUSD",1759172461866,14.0664604,211.01,210.92,4.94105574]
["bitfinex","SOLUSD",1759172461867,0.68,211.02,210.93,0.65]
["bitfinex","SOLUSD",1759172462067,33.88,211.02,210.93,0.65]
["bitfinex","SOLUSD",1759172462279,59.88,211.02,210.93,0.65]
["bitfinex","SOLUSD",1759172462982,33.88,211.02,210.93,0.65]
["bitfinex","SOLUSD",1759172463287,59.88,211.02,210.94,16.59239593]
["bitfinex","SOLUSD",1759172463488,0.68,211.01,210.94,16.59239593]
["bitfinex","SOLUSD",1759172464476,0.68,211.01,210.94,17.24239593]
["bitfinex","SOLUSD",1759172464672,33.22,211.02,210.95,0.65]
["bitfinex","SOLUSD",1759172464972,0.68,211.06,210.95,2.86818709]
["bitfinex","SOLUSD",1759172465181,0.68,211.06,210.97,28.21818709]
["bitfinex","SOLUSD",1759172465362,0.68,211.08,210.98,0.65]
["bitfinex","SOLUSD",1759172465564,0.68,211.08,210.99,2.21818709]
["bitfinex","SOLUSD",1759172465779,0.68,211.08,211.0,0.65]
["bitfinex","SOLUSD",1759172466079,59.24,211.09,211.0,0.65]
["bitfinex","SOLUSD",1759172466278,0.68,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1759172466678,0.68,211.08,211.01,17.23689161]
["bitfinex","SOLUSD",1759172466872,0.68,211.12,211.02,0.65]
["bitfinex","SOLUSD",1759172467056,0.68,211.12,211.03,15.8137811]
["bitfinex","SOLUSD",1759172467264,0.68,211.12,211.04,0.65]
["bitfinex","SOLUSD",1759172468464,0.68,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759172468660,0.68,211.12,211.05,17.23374792]
["bitfinex","SOLUSD",1759172469367,0.68,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759172469667,33.94,211.14,211.06,0.65]
["bitfinex","SOLUSD",1759172470574,38.67622766,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759172470769,0.68,211.13,211.04,5.38827949]
["bitfinex","SOLUSD",1759172471076,26.0,211.11,211.04,4.73827949]
["bitfinex","SOLUSD",1759172471701,0.68,211.1,211.03,4.73863412]
["bitfinex","SOLUSD",1759172471864,0.68,211.09,211.03,4.73863412]
["bitfinex","SOLUSD",1759172472196,0.68,211.08,211.02,4.7388631]
["bitfinex","SOLUSD",1759172472404,0.68,211.07,211.02,4.7388631]
["bitfinex","SOLUSD",1759172472691,0.68,211.06,211.0,16.58767772]
["bitfinex","SOLUSD",1759172472886,4.73732524,211.09,211.0,16.58767772]
["bitfinex","SOLUSD",1759172472887,0.68,211.07,211.0,17.23767772]
["bitfinex","SOLUSD",1759172474184,2.21818709,211.12,211.0,17.23767772]
["bitfinex","SOLUSD",1759172474185,13.59559401,211.16,211.0,16.58767772]
["bitfinex","SOLUSD",1759172474396,26.0,211.11,211.02,2.21818709]
["bitfinex","SOLUSD",1759172474560,26.0,211.11,211.03,0.67]
["bitfinex","SOLUSD",1759172475580,26.68,211.12,211.04,16.58453373]
["bitfinex","SOLUSD",1759172475993,0.68,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1759172476171,0.68,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1759172477269,26.0,211.11,211.04,17.25453373]
["bitfinex","SOLUSD",1759172477459,26.0,211.11,211.05,0.67]
["bitfinex","SOLUSD",1759172477672,131.6,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1759172477859,131.6,211.1,211.04,17.25453373]
["bitfinex","SOLUSD",1759172479793,0.68,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1759172479975,0.68,211.09,211.04,17.25453373]
["bitfinex","SOLUSD",1759172480575,0.68,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1759172480899,0.68,211.07,211.01,11.84757805]
["bitfinex","SOLUSD",1759172481141,0.68,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1759172481275,0.68,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1759172482480,164.86,211.1,211.03,0.72]
["bitfinex","SOLUSD",1759172482997,131.6,211.09,211.03,0.72]
["bitfinex","SOLUSD",1759172483574,131.6,211.08,211.03,0.72]
["bitfinex","SOLUSD",1759172484078,131.6,211.08,211.04,0.72]
["bitfinex","SOLUSD",1759172484275,131.6,211.08,211.05,0.72]
["bitfinex","SOLUSD",1759172484901,132.28,211.08,211.02,17.30610557]
["bitfinex","SOLUSD",1759172485109,131.6,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1759172485403,131.6,211.08,211.03,0.72]
["bitfinex","SOLUSD",1759172486110,131.6,211.08,211.04,0.72]
["bitfinex","SOLUSD",1759172486278,131.6,211.08,211.05,17.30374792]
["bitfinex","SOLUSD",1759172486479,131.6,211.14,211.06,14.31559401]
["bitfinex","SOLUSD",1759172486693,2.21818709,211.2,211.06,14.31559401]
["bitfinex","SOLUSD",1759172486694,0.68,211.17,211.07,2.93818709]
["bitfinex","SOLUSD",1759172486897,0.68,211.2,211.11,0.14216157]
["bitfinex","SOLUSD",1759172487098,0.68,211.2,211.12,14.31559401]
["bitfinex","SOLUSD",1759172487492,0.68,211.19,211.12,0.72]
["bitfinex","SOLUSD",1759172487801,0.68,211.21,211.12,0.72]
["bitfinex","SOLUSD",1759172488003,0.68,211.21,211.12,15.25300066]
["bitfinex","SOLUSD",1759172488189,0.68,211.21,211.14,16.57667897]
["bitfinex","SOLUSD",1759172488507,33.26,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1759172488684,33.26,211.22,211.15,0.72]
["bitfinex","SOLUSD",1759172489084,0.78,211.23,211.15,0.72]
["bitfinex","SOLUSD",1759172489295,0.1,211.23,211.16,13.59559401]
["bitfinex","SOLUSD",1759172489511,0.1,211.23,211.17,0.72]
["bitfinex","SOLUSD",1759172490002,0.1,211.23,211.17,2.93818709]
["bitfinex","SOLUSD",1759172490210,0.78,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759172490403,0.68,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1759172490784,0.68,211.21,211.16,4.7355381]
["bitfinex","SOLUSD",1759172490991,0.68,211.2,211.16,4.7355381]
["bitfinex","SOLUSD",1759172491291,0.68,211.22,211.16,4.7355381]
["bitfinex","SOLUSD",1759172494095,132.28,211.21,211.12,14.25348373]
["bitfinex","SOLUSD",1759172494404,0.68,211.2,211.12,4.73664266]
["bitfinex","SOLUSD",1759172494592,0.68,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1759172495194,0.68,211.19,211.12,19.03762773]
["bitfinex","SOLUSD",1759172496512,0.68,211.19,211.12,31.59923439]
["bitfinex","SOLUSD",1759172497608,0.68,211.19,211.11,4.73685021]
["bitfinex","SOLUSD",1759172497609,0.68,211.18,211.11,4.73685021]
["bitfinex","SOLUSD",1759172497792,0.68,211.18,211.12,0.72]
["bitfinex","SOLUSD",1759172497994,0.68,211.2,211.12,0.72]
["bitfinex","SOLUSD",1759172499101,0.68,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1759172500792,0.68,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759172501795,5.41525084,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759172502125,4.73525084,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1759172502290,0.68,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1759172502608,0.68,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759172502810,131.6,211.16,211.13,5.45641832]
["bitfinex","SOLUSD",1759172503011,131.6,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759172503190,131.6,211.16,211.11,5.45665621]
["bitfinex","SOLUSD",1759172503395,132.28,211.16,211.11,5.45665621]
["bitfinex","SOLUSD",1759172504117,131.6,211.16,211.12,0.72]
["bitfinex","SOLUSD",1759172504810,131.6,211.16,211.13,0.72]
["bitfinex","SOLUSD",1759172505524,131.6,211.16,211.12,11.84160666]
["bitfinex","SOLUSD",1759172505729,131.6,211.16,211.13,0.72]
["bitfinex","SOLUSD",1759172506692,131.6,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759172507012,131.6,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759172507389,131.6,211.15,211.13,4.73638812]
["bitfinex","SOLUSD",1759172507896,131.6,211.15,211.09,52.12177492]
["bitfinex","SOLUSD",1759172507897,132.28,211.15,211.11,4.73664491]
["bitfinex","SOLUSD",1759172508093,131.6,211.15,211.11,5.45664491]
["bitfinex","SOLUSD",1759172508312,0.68,211.14,211.11,4.73664491]
["bitfinex","SOLUSD",1759172508701,131.6,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759172508904,131.6,211.15,211.11,0.72]
["bitfinex","SOLUSD",1759172509623,0.68,211.14,211.1,16.57981998]
["bitfinex","SOLUSD",1759172509923,131.6,211.15,211.11,0.72]
["bitfinex","SOLUSD",1759172510136,132.28,211.15,211.11,0.72]
["bitfinex","SOLUSD",1759172510612,131.6,211.15,211.11,0.72]
["bitfinex","SOLUSD",1759172510813,131.6,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759172510998,131.6,211.15,211.12,17.29824932]
["bitfinex","SOLUSD",1759172511607,0.65,211.2,211.13,0.69]
["bitfinex","SOLUSD",1759172511911,132.25,211.22,211.14,2.21818709]
["bitfinex","SOLUSD",1759172512113,132.25,211.22,211.15,0.69]
["bitfinex","SOLUSD",1759172512694,132.25,211.22,211.14,2.21818709]
["bitfinex","SOLUSD",1759172512914,0.65,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1759172513213,0.65,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1759172513415,0.65,211.19,211.15,16.5758939]
["bitfinex","SOLUSD",1759172514320,136.33444663,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1759172514620,0.65,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1759172515014,0.65,211.17,211.14,16.576625]
["bitfinex","SOLUSD",1759172515211,0.65,211.19,211.14,16.576625]
["bitfinex","SOLUSD",1759172515520,0.65,211.19,211.14,17.266625]
["bitfinex","SOLUSD",1759172517918,136.3344587,211.22,211.14,16.576625]
["bitfinex","SOLUSD",1759172517919,0.65,211.18,211.14,16.576625]
["bitfinex","SOLUSD",1759172518400,0.65,211.2,211.14,17.266625]
["bitfinex","SOLUSD",1759172518796,131.6,211.19,211.14,17.266625]
["bitfinex","SOLUSD",1759172519021,132.25,211.19,211.14,17.266625]
["bitfinex","SOLUSD",1759172520697,0.65,211.18,211.14,17.266625]
["bitfinex","SOLUSD",1759172522025,131.6,211.19,211.15,0.69]
["bitfinex","SOLUSD",1759172522326,0.65,211.18,211.14,16.576625]
["bitfinex","SOLUSD",1759172522693,0.65,211.18,211.14,17.266625]
["bitfinex","SOLUSD",1759172522899,0.65,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759172523625,0.65,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759172523916,0.65,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1759172524322,0.65,211.18,211.13,17.26746412]
["bitfinex","SOLUSD",1759172525231,0.65,211.18,211.13,50.44746412]
["bitfinex","SOLUSD",1759172526020,0.65,211.17,211.11,4.73666356]
["bitfinex","SOLUSD",1759172526220,131.6,211.19,211.11,4.73666356]
["bitfinex","SOLUSD",1759172526221,0.65,211.16,211.11,4.73666356]
["bitfinex","SOLUSD",1759172526425,0.65,211.15,211.11,4.73666356]
["bitfinex","SOLUSD",1759172526619,0.65,211.14,211.11,4.73666356]
["bitfinex","SOLUSD",1759172527219,0.65,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1759172527405,0.65,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759172527821,0.65,211.11,211.09,19.01610917]
["bitfinex","SOLUSD",1759172528431,0.65,211.11,211.09,14.27881614]
["bitfinex","SOLUSD",1759172528633,0.65,211.11,211.09,4.7373102]
["bitfinex","SOLUSD",1759172528831,49.774449,211.17,211.09,19.30369572]
["bitfinex","SOLUSD",1759172528832,0.65,211.13,211.09,19.30369572]
["bitfinex","SOLUSD",1759172529031,0.65,211.12,211.09,4.7373102]
["bitfinex","SOLUSD",1759172529334,0.65,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1759172529544,0.65,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759172530420,0.65,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759172530614,0.65,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1759172531116,33.85,211.17,211.09,0.69]
["bitfinex","SOLUSD",1759172531318,33.85,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1759172531516,33.85,211.17,211.1,17.26981998]
["bitfinex","SOLUSD",1759172531813,0.65,211.16,211.1,17.26981998]
["bitfinex","SOLUSD",1759172532819,33.2,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1759172533131,0.65,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1759172533317,158.25,211.18,211.11,0.69]
["bitfinex","SOLUSD",1759172533523,131.6,211.18,211.12,13.59559401]
["bitfinex","SOLUSD",1759172533711,131.6,211.18,211.13,0.69]
["bitfinex","SOLUSD",1759172534514,0.72,211.22,211.14,49.79667897]
["bitfinex","SOLUSD",1759172534744,0.1,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1759172534935,0.1,211.23,211.18,33.22]
["bitfinex","SOLUSD",1759172535136,0.1,211.23,211.19,3.45814477]
["bitfinex","SOLUSD",1759172535318,0.1,211.23,211.21,3.45814477]
["bitfinex","SOLUSD",1759172535522,0.1,211.23,211.22,33.24]
["bitfinex","SOLUSD",1759172535852,0.1,211.23,211.22,33.93]
["bitfinex","SOLUSD",1759172536616,0.1,211.23,211.22,38.66440015]
["bitfinex","SOLUSD",1759172540547,0.1,211.23,211.22,37.97440015]
["bitfinex","SOLUSD",1759172541041,0.1,211.23,211.22,38.66440015]
["bitfinex","SOLUSD",1759172541421,0.1,211.23,211.22,37.97440015]
["bitfinex","SOLUSD",1759172542120,0.1,211.23,211.22,38.63440015]
["bitfinex","SOLUSD",1759172543031,0.1,211.23,211.22,37.97440015]
["bitfinex","SOLUSD",1759172543227,0.1,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1759172543459,0.1,211.23,211.22,33.22]
["bitfinex","SOLUSD",1759172544623,0.1,211.23,211.22,37.95440015]
["bitfinex","SOLUSD",1759172545342,0.1,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1759172545526,0.1,211.23,211.22,37.95440015]
["bitfinex","SOLUSD",1759172545919,0.8,211.23,211.22,37.93440015]
["bitfinex","SOLUSD",1759172546426,0.1,211.23,211.22,37.93440015]
["bitfinex","SOLUSD",1759172546839,0.8,211.23,211.22,37.93440015]
["bitfinex","SOLUSD",1759172549349,0.8,211.23,211.21,37.93460909]
["bitfinex","SOLUSD",1759172549648,0.7,211.22,211.21,37.93460909]
["bitfinex","SOLUSD",1759172549845,0.7,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1759172550047,0.7,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1759172550237,26.0,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1759172550238,0.7,211.2,211.15,37.95596968]
["bitfinex","SOLUSD",1759172550544,26.0,211.22,211.15,37.95596968]
["bitfinex","SOLUSD",1759172550545,0.7,211.19,211.15,49.7958939]
["bitfinex","SOLUSD",1759172550852,0.7,211.18,211.15,49.7958939]
["bitfinex","SOLUSD",1759172552655,26.0,211.22,211.15,49.7958939]
["bitfinex","SOLUSD",1759172552863,0.7,211.17,211.15,49.7958939]
["bitfinex","SOLUSD",1759172553447,0.7,211.17,211.11,0.66]
["bitfinex","SOLUSD",1759172553448,0.7,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759172553640,0.7,211.15,211.11,37.97686703]
["bitfinex","SOLUSD",1759172554430,0.7,211.17,211.11,38.63686703]
["bitfinex","SOLUSD",1759172554650,0.7,211.16,211.11,37.97686703]
["bitfinex","SOLUSD",1759172554849,0.7,211.15,211.11,49.81903462]
["bitfinex","SOLUSD",1759172555030,30.73485964,211.2,211.11,49.81903462]
["bitfinex","SOLUSD",1759172555353,132.3,211.19,211.1,33.24]
["bitfinex","SOLUSD",1759172555646,0.7,211.18,211.1,33.24]
["bitfinex","SOLUSD",1759172555851,131.6,211.19,211.1,33.24]
["bitfinex","SOLUSD",1759172556043,0.7,211.18,211.1,33.24]
["bitfinex","SOLUSD",1759172556347,0.7,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759172556546,0.7,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759172556747,0.7,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759172557333,0.7,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759172557744,0.7,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759172558130,4.73558545,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759172558336,0.7,211.12,211.05,11.84515415]
["bitfinex","SOLUSD",1759172558536,0.7,211.11,211.05,11.84515415]
["bitfinex","SOLUSD",1759172558754,0.7,211.1,211.06,33.24]
["bitfinex","SOLUSD",1759172558935,0.7,211.09,211.06,33.24]
["bitfinex","SOLUSD",1759172559457,0.7,211.09,211.06,37.97798919]
["bitfinex","SOLUSD",1759172560055,26.0,211.14,211.06,37.97798919]
["bitfinex","SOLUSD",1759172560241,0.7,211.11,211.06,37.97798919]
["bitfinex","SOLUSD",1759172560440,0.7,211.11,211.06,52.5720738]
["bitfinex","SOLUSD",1759172560740,0.7,211.1,211.06,19.3320738]
["bitfinex","SOLUSD",1759172560955,0.7,211.09,211.06,19.3320738]
["bitfinex","SOLUSD",1759172561158,0.7,211.13,211.06,19.3320738]
["bitfinex","SOLUSD",1759172561350,0.7,211.12,211.06,19.3320738]
["bitfinex","SOLUSD",1759172561552,131.6,211.11,211.06,19.3320738]
["bitfinex","SOLUSD",1759172561754,0.7,211.1,211.06,19.3320738]
["bitfinex","SOLUSD",1759172561954,0.7,211.09,211.06,19.3320738]
["bitfinex","SOLUSD",1759172562144,132.3,211.11,211.06,19.3320738]
["bitfinex","SOLUSD",1759172562857,0.7,211.1,211.06,19.3320738]
["bitfinex","SOLUSD",1759172564256,131.6,211.11,211.07,0.66]
["bitfinex","SOLUSD",1759172565161,131.6,211.11,211.06,31.17704679]
["bitfinex","SOLUSD",1759172565365,131.6,211.17,211.08,13.59559401]
["bitfinex","SOLUSD",1759172565549,131.6,211.17,211.09,33.9]
["bitfinex","SOLUSD",1759172565743,131.6,211.17,211.1,0.66]
["bitfinex","SOLUSD",1759172566240,131.6,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1759172566456,131.6,211.17,211.12,33.9]
["bitfinex","SOLUSD",1759172567265,0.7,211.16,211.12,33.24]
["bitfinex","SOLUSD",1759172567566,0.7,211.15,211.12,33.24]
["bitfinex","SOLUSD",1759172568154,0.7,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759172568949,0.7,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759172569176,0.7,211.14,211.11,33.24]
["bitfinex","SOLUSD",1759172569345,131.6,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1759172569546,0.7,211.13,211.1,49.81981998]
["bitfinex","SOLUSD",1759172570143,0.7,211.16,211.11,0.66]
["bitfinex","SOLUSD",1759172570348,0.7,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759172570544,0.7,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759172571677,132.29,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759172571973,131.6,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759172572287,0.69,211.16,211.12,16.57824932]
["bitfinex","SOLUSD",1759172572474,0.69,211.16,211.12,11.84160666]
["bitfinex","SOLUSD",1759172573374,0.69,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759172573573,0.69,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759172576474,131.6,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1759172576775,0.69,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759172576954,131.6,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759172576955,0.69,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759172579476,0.69,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759172581267,0.69,211.12,211.08,16.58134889]
["bitfinex","SOLUSD",1759172581975,0.69,211.14,211.08,17.26134889]
["bitfinex","SOLUSD",1759172582172,164.82,211.17,211.08,17.26134889]
["bitfinex","SOLUSD",1759172582173,131.6,211.17,211.1,2.21453277]
["bitfinex","SOLUSD",1759172582373,131.6,211.17,211.11,33.88]
["bitfinex","SOLUSD",1759172582559,131.6,211.17,211.12,0.68]
["bitfinex","SOLUSD",1759172583065,0.69,211.2,211.12,0.68]
["bitfinex","SOLUSD",1759172583381,33.91,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1759172583588,33.91,211.22,211.14,17.25667897]
["bitfinex","SOLUSD",1759172583958,0.69,211.21,211.14,17.25667897]
["bitfinex","SOLUSD",1759172584986,0.69,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1759172585292,0.69,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1759172585471,0.69,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1759172585667,0.69,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759172585868,0.69,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1759172586809,0.69,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1759172587090,26.0,211.13,211.02,0.68]
["bitfinex","SOLUSD",1759172587260,33.93,211.12,211.02,33.92]
["bitfinex","SOLUSD",1759172587459,5.42686703,211.11,211.03,4.73866274]
["bitfinex","SOLUSD",1759172587687,0.69,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1759172588990,0.69,211.1,211.04,0.68]
["bitfinex","SOLUSD",1759172589572,0.69,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759172589777,0.69,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759172590576,33.24,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759172590768,0.69,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1759172591364,11.98225576,211.15,211.05,16.58374792]
["bitfinex","SOLUSD",1759172591365,0.69,211.17,211.06,33.94]
["bitfinex","SOLUSD",1759172591574,0.69,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1759172591781,0.69,211.19,211.1,49.85981998]
["bitfinex","SOLUSD",1759172591979,26.69,211.19,211.11,0.68]
["bitfinex","SOLUSD",1759172592270,0.69,211.22,211.12,13.59559401]
["bitfinex","SOLUSD",1759172592484,0.69,211.22,211.13,0.68]
["bitfinex","SOLUSD",1759172592673,0.69,211.22,211.14,33.28]
["bitfinex","SOLUSD",1759172592873,0.69,211.22,211.15,0.68]
["bitfinex","SOLUSD",1759172593103,26.0,211.21,211.15,0.68]
["bitfinex","SOLUSD",1759172593305,0.1,211.23,211.15,0.68]
["bitfinex","SOLUSD",1759172593715,0.1,211.23,211.16,16.57510891]
["bitfinex","SOLUSD",1759172593893,0.1,211.23,211.16,17.25510891]
["bitfinex","SOLUSD",1759172594389,0.1,211.23,211.16,4.7357454]
["bitfinex","SOLUSD",1759172594390,0.72,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1759172594585,0.72,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759172594778,0.72,211.21,211.16,5.4257454]
["bitfinex","SOLUSD",1759172595491,0.72,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1759172596573,0.82,211.23,211.16,0.69]
["bitfinex","SOLUSD",1759172597802,0.82,211.23,211.16,0.9744]
["bitfinex","SOLUSD",1759172598585,131.6,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1759172598891,131.6,211.22,211.18,0.69]
["bitfinex","SOLUSD",1759172599082,0.1,211.23,211.19,0.69]
["bitfinex","SOLUSD",1759172599284,0.1,211.23,211.2,0.69]
["bitfinex","SOLUSD",1759172599591,0.1,211.23,211.17,49.854324]
["bitfinex","SOLUSD",1759172599592,0.82,211.23,211.17,50.544324]
["bitfinex","SOLUSD",1759172599974,0.82,211.23,211.17,17.264324]
["bitfinex","SOLUSD",1759172600288,0.72,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1759172600480,0.72,211.21,211.16,5.02011808]
["bitfinex","SOLUSD",1759172600680,0.72,211.2,211.16,5.02011808]
["bitfinex","SOLUSD",1759172601236,0.71,211.22,211.16,5.70011808]
["bitfinex","SOLUSD",1759172601583,33.38,211.23,211.16,17.53948159]
["bitfinex","SOLUSD",1759172601782,33.38,211.23,211.17,0.68]
["bitfinex","SOLUSD",1759172602592,0.71,211.22,211.16,16.85948159]
["bitfinex","SOLUSD",1759172602781,0.71,211.22,211.16,17.53948159]
["bitfinex","SOLUSD",1759172603795,33.38,211.23,211.16,17.53948159]
["bitfinex","SOLUSD",1759172606405,0.1,211.23,211.17,0.68]
["bitfinex","SOLUSD",1759172606803,0.1,211.23,211.17,2.89453277]
["bitfinex","SOLUSD",1759172607105,0.1,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759172607787,0.1,211.23,211.19,17.25275438]
["bitfinex","SOLUSD",1759172608393,0.1,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759172609298,0.1,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1759172610786,0.1,211.23,211.19,11.8376817]
["bitfinex","SOLUSD",1759172610986,0.1,211.23,211.19,12.5176817]
["bitfinex","SOLUSD",1759172611607,0.81,211.23,211.19,11.8376817]
["bitfinex","SOLUSD",1759172612008,0.1,211.23,211.19,11.8376817]
["bitfinex","SOLUSD",1759172612200,0.1,211.23,211.19,12.5176817]
["bitfinex","SOLUSD",1759172613220,0.1,211.23,211.19,17.25275438]
["bitfinex","SOLUSD",1759172613792,0.1,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759172614011,0.1,211.23,211.21,0.68]
["bitfinex","SOLUSD",1759172614216,0.1,211.23,211.19,17.25275438]
["bitfinex","SOLUSD",1759172616029,0.1,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1759172616399,0.1,211.23,211.2,0.68]
["bitfinex","SOLUSD",1759172616601,0.1,211.23,211.21,0.68]
["bitfinex","SOLUSD",1759172617230,0.1,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1759172619209,0.1,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1759172619527,0.1,211.23,211.2,17.25196969]
["bitfinex","SOLUSD",1759172619711,0.1,211.23,211.22,0.2844]
["bitfinex","SOLUSD",1759172620425,0.1,211.23,211.22,14.79913827]
["bitfinex","SOLUSD",1759172620608,0.81,211.23,211.22,0.2844]
["bitfinex","SOLUSD",1759172621345,34.07,211.23,211.22,0.2844]
["bitfinex","SOLUSD",1759172627138,38.80417601,211.23,211.22,0.2844]
["bitfinex","SOLUSD",1759172627641,38.80417601,211.23,211.14,14.56293605]
["bitfinex","SOLUSD",1759172627642,66.5919044,211.23,211.14,14.56293605]
["bitfinex","SOLUSD",1759172627829,2.21453277,211.18,211.08,0.68]
["bitfinex","SOLUSD",1759172628143,33.97,211.17,211.08,5.4175274]
["bitfinex","SOLUSD",1759172628343,0.71,211.16,211.08,0.68]
["bitfinex","SOLUSD",1759172628547,26.0,211.12,211.05,0.68]
["bitfinex","SOLUSD",1759172628839,0.71,211.11,211.04,18.92665673]
["bitfinex","SOLUSD",1759172629047,0.71,211.1,211.04,18.92665673]
["bitfinex","SOLUSD",1759172629254,0.71,211.1,211.04,19.60665673]
["bitfinex","SOLUSD",1759172629547,0.71,211.11,211.05,0.68]
["bitfinex","SOLUSD",1759172629924,0.71,211.11,211.04,18.92665673]
["bitfinex","SOLUSD",1759172630123,0.71,211.11,211.04,19.60665673]
["bitfinex","SOLUSD",1759172630322,26.71,211.11,211.04,19.60665673]
["bitfinex","SOLUSD",1759172630539,0.71,211.11,211.04,19.60665673]
["bitfinex","SOLUSD",1759172630841,0.71,211.11,211.04,18.92665673]
["bitfinex","SOLUSD",1759172631043,0.71,211.11,211.05,0.68]
["bitfinex","SOLUSD",1759172632437,0.71,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759172632611,0.71,211.11,211.06,5.44798919]
["bitfinex","SOLUSD",1759172633336,33.28,211.12,211.07,0.71]
["bitfinex","SOLUSD",1759172633649,59.28,211.14,211.06,16.58296218]
["bitfinex","SOLUSD",1759172633856,30.73628674,211.14,211.08,0.71]
["bitfinex","SOLUSD",1759172634018,0.66,211.13,211.06,17.29296218]
["bitfinex","SOLUSD",1759172636059,26.0,211.14,211.06,16.58296218]
["bitfinex","SOLUSD",1759172636347,131.6,211.18,211.08,2.21453277]
["bitfinex","SOLUSD",1759172636649,131.6,211.18,211.09,0.71]
["bitfinex","SOLUSD",1759172637327,132.26,211.18,211.1,2.21453277]
["bitfinex","SOLUSD",1759172637539,132.26,211.18,211.11,0.71]
["bitfinex","SOLUSD",1759172638252,136.99537603,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1759172638417,132.26,211.18,211.11,5.44686703]
["bitfinex","SOLUSD",1759172638841,0.66,211.17,211.11,17.28903462]
["bitfinex","SOLUSD",1759172641150,0.66,211.17,211.12,0.71]
["bitfinex","SOLUSD",1759172641324,0.66,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759172641647,131.6,211.18,211.14,0.71]
["bitfinex","SOLUSD",1759172641841,131.6,211.18,211.14,4.16908451]
["bitfinex","SOLUSD",1759172642339,131.6,211.18,211.14,3.45908451]
["bitfinex","SOLUSD",1759172642514,131.6,211.18,211.14,4.16908451]
["bitfinex","SOLUSD",1759172642719,131.6,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1759172643238,0.1,211.23,211.16,4.16908451]
["bitfinex","SOLUSD",1759172643448,0.1,211.23,211.17,0.71]
["bitfinex","SOLUSD",1759172644030,0.1,211.23,211.16,3.45908451]
["bitfinex","SOLUSD",1759172644228,0.66,211.22,211.16,4.16908451]
["bitfinex","SOLUSD",1759172645347,0.66,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1759172645521,0.66,211.22,211.17,17.284324]
["bitfinex","SOLUSD",1759172645722,0.66,211.22,211.18,0.71]
["bitfinex","SOLUSD",1759172646019,0.1,211.23,211.18,0.71]
["bitfinex","SOLUSD",1759172646221,0.76,211.23,211.18,0.71]
["bitfinex","SOLUSD",1759172646447,0.76,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1759172646641,0.66,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1759172648155,0.66,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759172648527,0.66,211.2,211.17,16.574324]
["bitfinex","SOLUSD",1759172648840,0.66,211.19,211.17,4.73552114]
["bitfinex","SOLUSD",1759172649142,0.66,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1759172649644,0.76,211.23,211.17,5.44552114]
["bitfinex","SOLUSD",1759172649847,0.66,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1759172650152,0.1,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1759172650153,0.66,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1759172650744,4.834215,211.23,211.16,4.7357454]
["bitfinex","SOLUSD",1759172651051,0.66,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759172651434,4.834215,211.23,211.16,5.4457454]
["bitfinex","SOLUSD",1759172651633,0.66,211.22,211.16,5.4457454]
["bitfinex","SOLUSD",1759172652049,0.66,211.21,211.16,5.4457454]
["bitfinex","SOLUSD",1759172652234,0.66,211.2,211.16,5.4457454]
["bitfinex","SOLUSD",1759172652749,4.834215,211.23,211.16,5.4457454]
["bitfinex","SOLUSD",1759172652750,0.1,211.23,211.17,0.71]
["bitfinex","SOLUSD",1759172652935,0.1,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759172653143,0.66,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1759172653359,0.66,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1759172653862,0.1,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1759172654062,0.76,211.23,211.18,5.4452969]
["bitfinex","SOLUSD",1759172654361,0.76,211.23,211.18,16.57353915]
["bitfinex","SOLUSD",1759172654527,0.1,211.23,211.19,0.66]
["bitfinex","SOLUSD",1759172654955,0.1,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1759172655157,0.1,211.23,211.21,0.66]
["bitfinex","SOLUSD",1759172655466,0.1,211.23,211.21,4.11908451]
["bitfinex","SOLUSD",1759172655763,0.1,211.25,211.22,14.25559401]
["bitfinex","SOLUSD",1759172655968,0.1,211.25,211.24,3.45908451]
["bitfinex","SOLUSD",1759172656438,0.1,211.25,211.24,4.11908451]
["bitfinex","SOLUSD",1759172656961,0.1,211.25,211.24,8.85303641]
["bitfinex","SOLUSD",1759172660370,0.1,211.25,211.24,5.3939519]
["bitfinex","SOLUSD",1759172662460,0.1,211.25,211.24,18.98954591]
["bitfinex","SOLUSD",1759172662666,0.1,211.36,211.3,3.45908451]
["bitfinex","SOLUSD",1759172662869,0.1,211.36,211.33,3.45908451]
["bitfinex","SOLUSD",1759172663377,0.1,211.36,211.33,4.12908451]
["bitfinex","SOLUSD",1759172664160,0.1,211.36,211.34,0.67]
["bitfinex","SOLUSD",1759172664365,0.1,211.36,211.35,4.12908451]
["bitfinex","SOLUSD",1759172664551,0.1,211.36,211.35,8.19057256]
["bitfinex","SOLUSD",1759172665358,0.1,211.36,211.33,3.45908451]
["bitfinex","SOLUSD",1759172665555,0.77,211.36,211.32,33.3]
["bitfinex","SOLUSD",1759172665756,0.77,211.36,211.32,47.82351234]
["bitfinex","SOLUSD",1759172665958,0.1,211.36,211.32,48.49351234]
["bitfinex","SOLUSD",1759172666161,0.1,211.36,211.33,4.12908451]
["bitfinex","SOLUSD",1759172666669,0.1,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1759172667170,0.1,211.36,211.34,5.40171193]
["bitfinex","SOLUSD",1759172667677,0.1,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1759172668977,0.67,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1759172669271,0.1,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1759172669678,0.1,211.36,211.34,5.40171193]
["bitfinex","SOLUSD",1759172669873,0.1,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1759172670668,0.1,211.36,211.34,5.40171193]
["bitfinex","SOLUSD",1759172670990,0.1,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1759172671160,0.1,211.36,211.33,20.69085992]
["bitfinex","SOLUSD",1759172671487,0.1,211.36,211.35,26.0]
["bitfinex","SOLUSD",1759172671685,0.1,211.36,211.35,59.26]
["bitfinex","SOLUSD",1759172671887,0.1,211.36,211.35,59.93]
["bitfinex","SOLUSD",1759172672574,0.1,211.36,211.35,73.52559401]
["bitfinex","SOLUSD",1759172672778,0.1,211.36,211.35,78.25708206]
["bitfinex","SOLUSD",1759172672974,0.1,211.36,211.35,78.39924363]
["bitfinex","SOLUSD",1759172679000,0.1,211.36,211.35,78.37924363]
["bitfinex","SOLUSD",1759172680880,0.1,211.36,211.35,77.70924363]
["bitfinex","SOLUSD",1759172682000,0.1,211.36,211.35,78.37924363]
["bitfinex","SOLUSD",1759172682203,0.1,211.36,211.35,77.70924363]
["bitfinex","SOLUSD",1759172682896,0.1,211.36,211.35,78.37924363]
["bitfinex","SOLUSD",1759172683882,0.1,211.36,211.35,77.70924363]
["bitfinex","SOLUSD",1759172684195,0.1,211.36,211.35,78.37924363]
["bitfinex","SOLUSD",1759172684780,0.1,211.36,211.35,77.70924363]
["bitfinex","SOLUSD",1759172685582,0.1,211.36,211.35,77.56708206]
["bitfinex","SOLUSD",1759172685776,0.1,211.36,211.35,44.32708206]
["bitfinex","SOLUSD",1759172685979,0.1,211.36,211.35,77.52708206]
["bitfinex","SOLUSD",1759172688993,0.77,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1759172689195,0.77,211.36,211.35,37.95148805]
["bitfinex","SOLUSD",1759172689385,0.1,211.36,211.35,37.95148805]
["bitfinex","SOLUSD",1759172689703,0.77,211.36,211.35,37.95148805]
["bitfinex","SOLUSD",1759172691400,0.77,211.36,211.34,4.73168759]
["bitfinex","SOLUSD",1759172691704,0.71,211.35,211.34,37.95168759]
["bitfinex","SOLUSD",1759172693390,0.1,211.36,211.34,37.95168759]
["bitfinex","SOLUSD",1759172693694,0.1,211.36,211.35,14.27559401]
["bitfinex","SOLUSD",1759172695196,0.1,211.36,211.35,19.00708206]
["bitfinex","SOLUSD",1759172695493,0.1,211.36,211.35,18.32708206]
["bitfinex","SOLUSD",1759172696085,0.1,211.36,211.35,19.00708206]
["bitfinex","SOLUSD",1759172697709,0.1,211.36,211.35,18.32708206]
["bitfinex","SOLUSD",1759172701503,0.1,211.36,211.35,19.00708206]
["bitfinex","SOLUSD",1759172701710,1e-08,211.37,211.35,19.14924363]
["bitfinex","SOLUSD",1759172701906,1e-08,211.37,211.36,46.93775558]
["bitfinex","SOLUSD",1759172702092,0.71,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1759172702292,0.71,211.45,211.41,33.24]
["bitfinex","SOLUSD",1759172703111,0.71,211.44,211.41,33.24]
["bitfinex","SOLUSD",1759172704010,26.0,211.49,211.42,4.72992148]
["bitfinex","SOLUSD",1759172704211,26.0,211.49,211.43,33.24]
["bitfinex","SOLUSD",1759172704212,0.71,211.49,211.43,33.24]
["bitfinex","SOLUSD",1759172704397,0.71,211.48,211.43,33.24]
["bitfinex","SOLUSD",1759172704718,0.71,211.47,211.43,33.24]
["bitfinex","SOLUSD",1759172704891,0.71,211.46,211.37,2.2084734]
["bitfinex","SOLUSD",1759172705211,0.71,211.45,211.38,33.24]
["bitfinex","SOLUSD",1759172705393,0.71,211.44,211.39,33.24]
["bitfinex","SOLUSD",1759172705591,0.71,211.43,211.4,33.24]
["bitfinex","SOLUSD",1759172705916,0.71,211.42,211.4,33.24]
["bitfinex","SOLUSD",1759172706099,0.71,211.41,211.4,37.9702367]
["bitfinex","SOLUSD",1759172706611,0.71,211.44,211.4,75.79615912]
["bitfinex","SOLUSD",1759172706912,3.18017418,211.51,211.4,76.47615912]
["bitfinex","SOLUSD",1759172707101,0.71,211.45,211.4,76.47615912]
["bitfinex","SOLUSD",1759172707302,0.71,211.44,211.4,75.79615912]
["bitfinex","SOLUSD",1759172707695,0.71,211.46,211.4,76.47615912]
["bitfinex","SOLUSD",1759172709414,13.59559401,211.56,211.4,76.47615912]
["bitfinex","SOLUSD",1759172709415,0.71,211.5,211.44,26.0]
["bitfinex","SOLUSD",1759172709618,131.6,211.57,211.45,33.24]
["bitfinex","SOLUSD",1759172709619,0.71,211.51,211.45,33.24]
["bitfinex","SOLUSD",1759172709805,0.71,211.51,211.45,33.92]
["bitfinex","SOLUSD",1759172710204,3.18544801,211.56,211.47,13.59559401]
["bitfinex","SOLUSD",1759172710407,0.71,211.55,211.48,33.96]
["bitfinex","SOLUSD",1759172710804,0.71,211.54,211.48,33.96]
["bitfinex","SOLUSD",1759172711000,0.71,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1759172711197,0.71,211.53,211.5,33.32]
["bitfinex","SOLUSD",1759172711512,0.71,211.52,211.5,33.32]
["bitfinex","SOLUSD",1759172712018,0.71,211.51,211.5,33.32]
["bitfinex","SOLUSD",1759172712400,0.71,211.51,211.5,38.04813238]
["bitfinex","SOLUSD",1759172712917,0.71,211.51,211.5,33.32]
["bitfinex","SOLUSD",1759172713097,0.71,211.51,211.49,33.3]
["bitfinex","SOLUSD",1759172713625,11.91600663,211.58,211.5,0.68]
["bitfinex","SOLUSD",1759172713626,0.81,211.58,211.5,0.68]
["bitfinex","SOLUSD",1759172713801,0.1,211.58,211.51,62.64040215]
["bitfinex","SOLUSD",1759172714123,0.1,211.58,211.52,3.34040215]
["bitfinex","SOLUSD",1759172714326,0.77,211.58,211.53,41.42786397]
["bitfinex","SOLUSD",1759172714495,0.77,211.58,211.54,3.34040215]
["bitfinex","SOLUSD",1759172714695,0.67,211.57,211.55,3.34040215]
["bitfinex","SOLUSD",1759172714909,26.0,211.56,211.5,33.36]
["bitfinex","SOLUSD",1759172715099,26.0,211.56,211.51,3.44012577]
["bitfinex","SOLUSD",1759172715100,26.0,211.55,211.51,3.44012577]
["bitfinex","SOLUSD",1759172715334,26.67,211.55,211.52,3.44012577]
["bitfinex","SOLUSD",1759172715506,2.8784734,211.54,211.44,11.82330634]
["bitfinex","SOLUSD",1759172715707,0.67,211.53,211.45,33.38]
["bitfinex","SOLUSD",1759172715900,0.67,211.52,211.46,33.38]
["bitfinex","SOLUSD",1759172716102,0.67,211.51,211.46,33.38]
["bitfinex","SOLUSD",1759172716303,0.67,211.5,211.46,33.38]
["bitfinex","SOLUSD",1759172716527,0.67,211.49,211.46,33.38]
["bitfinex","SOLUSD",1759172716732,0.67,211.48,211.46,33.38]
["bitfinex","SOLUSD",1759172716901,4.72746182,211.53,211.43,38.10969777]
["bitfinex","SOLUSD",1759172716902,0.67,211.47,211.43,38.10969777]
["bitfinex","SOLUSD",1759172717101,0.67,211.52,211.44,0.67]
["bitfinex","SOLUSD",1759172717309,26.0,211.55,211.44,14.26559401]
["bitfinex","SOLUSD",1759172717617,0.67,211.53,211.44,14.26559401]
["bitfinex","SOLUSD",1759172717926,26.67,211.55,211.45,0.67]
["bitfinex","SOLUSD",1759172718225,26.67,211.55,211.46,33.48]
["bitfinex","SOLUSD",1759172718521,0.67,211.55,211.47,16.55081097]
["bitfinex","SOLUSD",1759172718896,0.67,211.55,211.47,17.22081097]
["bitfinex","SOLUSD",1759172720327,0.67,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1759172720620,0.67,211.55,211.49,50.02924582]
["bitfinex","SOLUSD",1759172720822,0.1,211.58,211.51,13.59559401]
["bitfinex","SOLUSD",1759172721031,0.1,211.58,211.52,0.67]
["bitfinex","SOLUSD",1759172721350,0.1,211.58,211.53,35.6884734]
["bitfinex","SOLUSD",1759172721626,0.1,211.58,211.54,0.71]
["bitfinex","SOLUSD",1759172721820,0.1,211.58,211.55,0.71]
["bitfinex","SOLUSD",1759172722021,0.1,211.58,211.51,2.2084734]
["bitfinex","SOLUSD",1759172722325,0.1,211.58,211.52,34.19]
["bitfinex","SOLUSD",1759172722515,0.1,211.58,211.53,17.25611638]
["bitfinex","SOLUSD",1759172722920,0.66,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759172723215,0.66,211.57,211.53,38.20746182]
["bitfinex","SOLUSD",1759172723609,0.66,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759172725224,0.66,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1759172725428,0.1,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1759172725613,0.66,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759172726002,0.1,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1759172726222,0.66,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759172727627,0.66,211.56,211.52,38.18765184]
["bitfinex","SOLUSD",1759172728001,0.76,211.58,211.52,38.18765184]
["bitfinex","SOLUSD",1759172729116,0.1,211.58,211.52,50.00686515]
["bitfinex","SOLUSD",1759172729307,0.1,211.58,211.53,0.71]
["bitfinex","SOLUSD",1759172730119,0.1,211.58,211.54,0.71]
["bitfinex","SOLUSD",1759172730317,0.1,211.58,211.55,0.71]
["bitfinex","SOLUSD",1759172731230,0.1,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1759172731730,0.1,211.58,211.56,5.43679145]
["bitfinex","SOLUSD",1759172732530,0.1,211.58,211.54,11.81778703]
["bitfinex","SOLUSD",1759172732531,0.1,211.58,211.55,0.71]
["bitfinex","SOLUSD",1759172732720,0.1,211.58,211.56,0.71]
["bitfinex","SOLUSD",1759172732921,0.1,211.58,211.54,26.99925988]
["bitfinex","SOLUSD",1759172733105,0.1,211.58,211.55,0.71]
["bitfinex","SOLUSD",1759172733707,0.1,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1759172733905,0.1,211.58,211.56,5.43679145]
["bitfinex","SOLUSD",1759172734317,0.1,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1759172735031,131.2,211.63,211.57,0.71]
["bitfinex","SOLUSD",1759172735615,131.2,211.63,211.56,16.54377008]
["bitfinex","SOLUSD",1759172736817,131.2,211.63,211.56,49.92377008]
["bitfinex","SOLUSD",1759172737018,0.66,211.62,211.56,49.92377008]
["bitfinex","SOLUSD",1759172738122,0.66,211.62,211.56,38.10679145]
["bitfinex","SOLUSD",1759172738438,0.66,211.61,211.54,14.47147285]
["bitfinex","SOLUSD",1759172738615,0.66,211.61,211.54,4.7271592]
["bitfinex","SOLUSD",1759172739539,0.66,211.61,211.54,16.54525506]
["bitfinex","SOLUSD",1759172740342,0.66,211.61,211.54,30.77522891]
["bitfinex","SOLUSD",1759172741652,5.38569801,211.61,211.54,18.95713305]
["bitfinex","SOLUSD",1759172741838,0.66,211.6,211.52,4.72768532]
["bitfinex","SOLUSD",1759172742019,2.8684734,211.59,211.52,19.12664924]
["bitfinex","SOLUSD",1759172742353,2.8684734,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1759172742840,26.0,211.59,211.53,0.71]
["bitfinex","SOLUSD",1759172743219,26.0,211.59,211.52,16.54689863]
["bitfinex","SOLUSD",1759172743830,30.72618323,211.59,211.52,16.54689863]
["bitfinex","SOLUSD",1759172744032,0.66,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759172745558,0.66,211.57,211.51,4.72788175]
["bitfinex","SOLUSD",1759172746454,5.38662642,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1759172747355,0.66,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1759172747551,131.2,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1759172748253,131.86,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1759172748550,131.86,211.56,211.5,31.08661141]
["bitfinex","SOLUSD",1759172749340,26.0,211.53,211.46,0.71]
["bitfinex","SOLUSD",1759172749736,0.66,211.52,211.46,0.71]
["bitfinex","SOLUSD",1759172750448,0.66,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1759172750633,30.72751588,211.53,211.47,4.72880313]
["bitfinex","SOLUSD",1759172750828,0.66,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1759172751145,0.66,211.52,211.47,5.43880313]
["bitfinex","SOLUSD",1759172751538,0.7,211.51,211.47,5.43880313]
["bitfinex","SOLUSD",1759172751839,0.7,211.51,211.47,19.62659259]
["bitfinex","SOLUSD",1759172752147,0.7,211.51,211.47,5.43880313]
["bitfinex","SOLUSD",1759172752740,0.7,211.5,211.45,4.72922584]
["bitfinex","SOLUSD",1759172752936,0.7,211.49,211.44,4.72944331]
["bitfinex","SOLUSD",1759172753229,0.7,211.49,211.44,5.43944331]
["bitfinex","SOLUSD",1759172753632,0.7,211.51,211.45,0.71]
["bitfinex","SOLUSD",1759172754241,0.7,211.51,211.44,4.72944331]
["bitfinex","SOLUSD",1759172754554,0.7,211.5,211.44,18.71458518]
["bitfinex","SOLUSD",1759172754758,5.42816446,211.5,211.44,4.72944331]
["bitfinex","SOLUSD",1759172754943,0.7,211.49,211.44,4.72944331]
["bitfinex","SOLUSD",1759172755147,0.7,211.48,211.41,0.71]
["bitfinex","SOLUSD",1759172755457,2.2084734,211.5,211.41,0.71]
["bitfinex","SOLUSD",1759172755645,26.0,211.49,211.41,0.71]
["bitfinex","SOLUSD",1759172756257,26.7,211.49,211.41,0.71]
["bitfinex","SOLUSD",1759172757243,131.2,211.51,211.42,16.55472518]
["bitfinex","SOLUSD",1759172757443,131.9,211.51,211.43,0.71]
["bitfinex","SOLUSD",1759172757628,131.9,211.51,211.43,2.9184734]
["bitfinex","SOLUSD",1759172758057,131.9,211.51,211.44,0.71]
["bitfinex","SOLUSD",1759172759460,131.9,211.51,211.45,16.55237644]
["bitfinex","SOLUSD",1759172760039,131.2,211.51,211.45,16.55237644]
["bitfinex","SOLUSD",1759172760450,131.2,211.51,211.46,2.9184734]
["bitfinex","SOLUSD",1759172760645,131.2,211.51,211.47,0.71]
["bitfinex","SOLUSD",1759172760955,131.2,211.51,211.48,0.71]
["bitfinex","SOLUSD",1759172761561,131.2,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1759172763659,59.34,211.56,211.5,0.71]
["bitfinex","SOLUSD",1759172763839,38.0281945,211.75,211.53,26.0]
["bitfinex","SOLUSD",1759172763840,14.22,211.74,211.53,26.0]
["bitfinex","SOLUSD",1759172764038,0.7,211.67,211.6,3.44675793]
["bitfinex","SOLUSD",1759172764252,0.7,211.66,211.61,26.0]
["bitfinex","SOLUSD",1759172764452,0.7,211.65,211.61,26.0]
["bitfinex","SOLUSD",1759172764660,0.7,211.64,211.61,26.0]
["bitfinex","SOLUSD",1759172764854,0.7,211.67,211.6,3.44675793]
["bitfinex","SOLUSD",1759172765140,3.18156449,211.72,211.58,26.0]
["bitfinex","SOLUSD",1759172765341,0.7,211.66,211.61,3.44675793]
["bitfinex","SOLUSD",1759172765563,0.7,211.65,211.61,3.44675793]
["bitfinex","SOLUSD",1759172765871,0.7,211.65,211.61,8.17237863]
["bitfinex","SOLUSD",1759172766952,0.7,211.64,211.61,8.17237863]
["bitfinex","SOLUSD",1759172767156,0.7,211.66,211.61,8.17237863]
["bitfinex","SOLUSD",1759172767340,0.7,211.65,211.61,8.17237863]
["bitfinex","SOLUSD",1759172768139,30.88390807,211.69,211.62,0.71]
["bitfinex","SOLUSD",1759172768367,0.7,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1759172768574,0.7,211.67,211.61,8.17224214]
["bitfinex","SOLUSD",1759172769549,0.2,211.67,211.61,8.17224214]
["bitfinex","SOLUSD",1759172769745,0.2,211.67,211.61,8.88224214]
["bitfinex","SOLUSD",1759172770644,131.2,211.66,211.61,5.43548421]
["bitfinex","SOLUSD",1759172771768,131.9,211.66,211.61,5.43548421]
["bitfinex","SOLUSD",1759172774249,131.2,211.65,211.61,5.43548421]
["bitfinex","SOLUSD",1759172774662,131.89,211.65,211.61,5.43548421]
["bitfinex","SOLUSD",1759172776569,131.89,211.64,211.56,12.47656849]
["bitfinex","SOLUSD",1759172776851,0.69,211.63,211.56,15.92332642]
["bitfinex","SOLUSD",1759172777061,0.69,211.63,211.57,5.38656803]
["bitfinex","SOLUSD",1759172777260,0.69,211.63,211.58,0.66]
["bitfinex","SOLUSD",1759172778461,131.2,211.64,211.59,0.66]
["bitfinex","SOLUSD",1759172778781,0.69,211.63,211.57,16.54298812]
["bitfinex","SOLUSD",1759172779082,0.69,211.63,211.58,0.66]
["bitfinex","SOLUSD",1759172779282,0.69,211.63,211.59,0.66]
["bitfinex","SOLUSD",1759172779969,131.2,211.64,211.57,4.72656803]
["bitfinex","SOLUSD",1759172780193,0.69,211.62,211.57,5.38656803]
["bitfinex","SOLUSD",1759172780381,131.2,211.64,211.58,0.66]
["bitfinex","SOLUSD",1759172780676,131.89,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1759172780879,0.69,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1759172781273,0.68,211.62,211.58,0.66]
["bitfinex","SOLUSD",1759172781776,0.68,211.61,211.56,5.37679145]
["bitfinex","SOLUSD",1759172781968,0.68,211.63,211.57,0.65]
["bitfinex","SOLUSD",1759172782779,38.92541343,211.63,211.54,30.72722736]
["bitfinex","SOLUSD",1759172782989,38.92541343,211.63,211.55,0.65]
["bitfinex","SOLUSD",1759172782990,0.68,211.62,211.55,0.65]
["bitfinex","SOLUSD",1759172783989,0.68,211.63,211.55,0.65]
["bitfinex","SOLUSD",1759172784685,164.72,211.64,211.56,16.54377008]
["bitfinex","SOLUSD",1759172784878,164.72,211.64,211.57,0.65]
["bitfinex","SOLUSD",1759172786180,164.72,211.64,211.57,4.09675793]
["bitfinex","SOLUSD",1759172786392,131.2,211.64,211.57,4.09675793]
["bitfinex","SOLUSD",1759172786561,131.2,211.64,211.58,0.65]
["bitfinex","SOLUSD",1759172787067,131.2,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1759172787257,131.88,211.64,211.59,5.37612127]
["bitfinex","SOLUSD",1759172787667,0.68,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1759172787870,0.68,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1759172788070,0.68,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1759172788294,0.68,211.61,211.58,11.81539618]
["bitfinex","SOLUSD",1759172788295,0.68,211.6,211.58,4.7263067]
["bitfinex","SOLUSD",1759172788685,135.92513313,211.64,187.03,41.33333333]
["bitfinex","SOLUSD",1759172788686,0.68,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759172788923,0.68,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1759172789184,0.68,211.57,211.51,5.37790884]
["bitfinex","SOLUSD",1759172789360,0.68,211.56,211.49,4.72813929]
["bitfinex","SOLUSD",1759172789560,4.72611492,211.6,211.49,4.72813929]
["bitfinex","SOLUSD",1759172789561,0.68,211.55,211.49,4.72813929]
["bitfinex","SOLUSD",1759172789760,0.68,211.55,211.49,16.54902916]
["bitfinex","SOLUSD",1759172790487,131.88,211.64,211.54,26.0]
["bitfinex","SOLUSD",1759172790796,131.88,211.64,211.55,4.09675793]
["bitfinex","SOLUSD",1759172790797,0.68,211.63,211.55,4.09675793]
["bitfinex","SOLUSD",1759172790983,0.68,211.63,211.56,5.37679145]
["bitfinex","SOLUSD",1759172791285,0.68,211.63,211.57,0.65]
["bitfinex","SOLUSD",1759172791484,0.68,211.63,211.57,4.09675793]
["bitfinex","SOLUSD",1759172791999,0.68,211.63,211.56,16.54377008]
["bitfinex","SOLUSD",1759172792000,0.68,211.62,211.56,4.72679145]
["bitfinex","SOLUSD",1759172792295,0.68,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1759172792476,0.68,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1759172793094,0.68,211.6,211.56,5.38679145]
["bitfinex","SOLUSD",1759172793792,135.92520777,211.64,211.56,5.41679145]
["bitfinex","SOLUSD",1759172793985,0.68,211.63,211.56,5.41679145]
["bitfinex","SOLUSD",1759172794291,0.68,211.62,211.56,5.41679145]
["bitfinex","SOLUSD",1759172794676,0.68,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1759172794879,0.68,211.61,211.56,5.41679145]
["bitfinex","SOLUSD",1759172795081,0.68,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1759172795283,0.68,211.62,211.56,4.72679145]
["bitfinex","SOLUSD",1759172795487,0.68,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1759172795697,131.88,211.6,211.53,0.69]
["bitfinex","SOLUSD",1759172796008,131.2,211.59,211.51,4.13675793]
["bitfinex","SOLUSD",1759172796190,131.2,211.58,211.51,4.13675793]
["bitfinex","SOLUSD",1759172796497,131.88,211.58,211.52,0.69]
["bitfinex","SOLUSD",1759172796665,131.88,211.58,211.51,3.44675793]
["bitfinex","SOLUSD",1759172796866,0.68,211.57,211.51,8.17466677]
["bitfinex","SOLUSD",1759172797292,0.68,211.56,211.4,23.65132695]
["bitfinex","SOLUSD",1759172797503,0.68,211.55,211.47,3.44675793]
["bitfinex","SOLUSD",1759172797679,0.68,211.54,211.46,4.13675793]
["bitfinex","SOLUSD",1759172797998,0.68,211.53,211.47,26.0]
["bitfinex","SOLUSD",1759172798175,0.68,211.52,211.42,4.72992148]
["bitfinex","SOLUSD",1759172798370,0.68,211.51,211.44,3.44675793]
["bitfinex","SOLUSD",1759172798597,0.68,211.5,211.44,3.44675793]
["bitfinex","SOLUSD",1759172798799,0.68,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759172799003,0.68,211.49,211.44,5.41947408]
["bitfinex","SOLUSD",1759172799173,4.72820319,211.5,211.44,5.41947408]
["bitfinex","SOLUSD",1759172799375,0.68,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759172799574,0.68,211.48,211.42,8.8664645]
["bitfinex","SOLUSD",1759172799996,0.68,211.47,211.42,3.44675793]
["bitfinex","SOLUSD",1759172800195,0.68,211.46,211.42,3.44675793]
["bitfinex","SOLUSD",1759172800596,0.68,211.45,211.4,8.86690664]
["bitfinex","SOLUSD",1759172800902,0.68,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1759172801085,0.68,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1759172801406,0.68,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1759172802094,0.68,211.45,211.4,4.73015396]
["bitfinex","SOLUSD",1759172802294,0.68,211.45,211.39,4.73057376]
["bitfinex","SOLUSD",1759172803305,0.68,211.45,211.4,0.69]
["bitfinex","SOLUSD",1759172803503,26.0,211.47,211.41,4.13675793]
["bitfinex","SOLUSD",1759172803701,0.68,211.46,211.41,4.13675793]
["bitfinex","SOLUSD",1759172804477,26.0,211.47,211.41,0.69]
["bitfinex","SOLUSD",1759172804478,0.68,211.45,211.41,0.69]
["bitfinex","SOLUSD",1759172804684,26.68,211.47,211.41,0.69]
["bitfinex","SOLUSD",1759172804977,26.68,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1759172805201,0.68,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1759172805394,0.68,211.46,211.41,0.69]
["bitfinex","SOLUSD",1759172805590,0.68,211.45,211.39,8.1773327]
["bitfinex","SOLUSD",1759172805782,0.68,211.44,211.39,8.1773327]
["bitfinex","SOLUSD",1759172805979,0.68,211.44,211.4,0.69]
["bitfinex","SOLUSD",1759172806184,0.68,211.44,211.38,4.73081062]
["bitfinex","SOLUSD",1759172806395,0.14216157,211.46,211.38,4.13675793]
["bitfinex","SOLUSD",1759172806598,0.68,211.43,211.38,4.13675793]
["bitfinex","SOLUSD",1759172807191,0.68,211.43,211.38,8.17755787]
["bitfinex","SOLUSD",1759172807381,0.68,211.43,211.38,8.86755787]
["bitfinex","SOLUSD",1759172807798,131.88,211.45,211.39,0.69]
["bitfinex","SOLUSD",1759172808501,136.60929057,211.45,211.39,0.69]
["bitfinex","SOLUSD",1759172811007,136.60929057,211.45,211.39,5.42053798]
["bitfinex","SOLUSD",1759172812327,135.92929057,211.45,211.39,5.42053798]
["bitfinex","SOLUSD",1759172812518,0.65,211.44,211.39,5.42053798]
["bitfinex","SOLUSD",1759172812726,0.65,211.43,211.38,3.73025793]
["bitfinex","SOLUSD",1759172813034,131.85,211.42,211.38,0.2835]
["bitfinex","SOLUSD",1759172813602,131.2,211.41,211.38,0.2835]
["bitfinex","SOLUSD",1759172813805,0.14216157,211.39,211.38,0.2835]
["bitfinex","SOLUSD",1759172814034,14.38775558,211.39,211.38,0.2835]
["bitfinex","SOLUSD",1759172814421,19.11834832,211.39,211.38,0.2835]
["bitfinex","SOLUSD",1759172818731,19.11834832,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172821256,39.11834832,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172822312,41.3305669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172822634,55.5505669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172822937,74.70840533,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172823131,74.8505669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172823619,41.3305669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172823823,74.8905669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172828131,74.9305669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172828621,54.78840533,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172828822,54.9305669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172829228,54.2805669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172830036,54.9305669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172830428,54.2805669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172830630,54.9305669,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1759172831150,4.73059274,211.39,211.38,0.71000001]
["bitfinex","SOLUSD",1759172831363,33.62,211.39,211.38,0.71000001]
["bitfinex","SOLUSD",1759172831657,33.62,211.42,211.38,0.71000001]
["bitfinex","SOLUSD",1759172832641,33.62,211.42,211.38,5.44075234]
["bitfinex","SOLUSD",1759172832842,33.62,211.42,211.38,4.73075234]
["bitfinex","SOLUSD",1759172833055,4.72910669,211.46,211.39,0.71]
["bitfinex","SOLUSD",1759172833226,33.64,211.45,211.39,0.71]
["bitfinex","SOLUSD",1759172833833,33.64,211.46,211.39,0.71]
["bitfinex","SOLUSD",1759172834246,0.14216157,211.45,211.39,0.71]
["bitfinex","SOLUSD",1759172834549,4.72992148,211.42,211.39,0.71]
["bitfinex","SOLUSD",1759172834745,38.48992148,211.42,211.4,0.71]
["bitfinex","SOLUSD",1759172835052,38.48992148,211.42,211.38,0.71]
["bitfinex","SOLUSD",1759172835252,26.0,211.39,211.36,0.71]
["bitfinex","SOLUSD",1759172835455,33.76,211.38,211.36,0.71]
["bitfinex","SOLUSD",1759172835638,33.76,211.38,211.37,0.71]
["bitfinex","SOLUSD",1759172836228,33.76,211.39,211.37,0.71]
["bitfinex","SOLUSD",1759172837052,33.76,211.39,211.38,0.71]
["bitfinex","SOLUSD",1759172837547,0.67,211.47,211.38,0.71]
["bitfinex","SOLUSD",1759172837728,26.0,211.43,211.38,0.71]
["bitfinex","SOLUSD",1759172837929,33.76,211.42,211.38,0.71]
["bitfinex","SOLUSD",1759172839426,33.76,211.42,211.39,0.71]
["bitfinex","SOLUSD",1759172839634,33.76,211.42,211.4,0.71]
["bitfinex","SOLUSD",1759172839932,33.76,211.42,211.35,4.73148805]
["bitfinex","SOLUSD",1759172840130,33.76,211.42,211.37,0.71]
["bitfinex","SOLUSD",1759172840460,33.76,211.42,211.38,0.71]
["bitfinex","SOLUSD",1759172840754,33.76,211.42,211.39,0.71]
["bitfinex","SOLUSD",1759172840961,38.48994202,211.42,211.39,0.71]
["bitfinex","SOLUSD",1759172841142,38.48994202,211.42,211.4,0.67]
["bitfinex","SOLUSD",1759172841553,38.48994202,211.42,211.36,4.73119609]
["bitfinex","SOLUSD",1759172841739,38.48994202,211.42,211.37,0.67]
["bitfinex","SOLUSD",1759172842055,33.76,211.42,211.37,0.67]
["bitfinex","SOLUSD",1759172842755,33.76,211.42,211.38,0.67]
["bitfinex","SOLUSD",1759172843055,33.76,211.42,211.39,0.67]
["bitfinex","SOLUSD",1759172843252,38.48994544,211.42,211.32,26.0]
["bitfinex","SOLUSD",1759172843456,39.17994544,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759172843663,38.48994544,211.42,211.36,0.67]
["bitfinex","SOLUSD",1759172844542,38.48994544,211.42,211.33,4.73193583]
["bitfinex","SOLUSD",1759172844543,0.83216157,211.41,211.33,0.67]
["bitfinex","SOLUSD",1759172844741,33.72,211.4,211.33,0.67]
["bitfinex","SOLUSD",1759172845250,0.69,211.39,211.33,0.67]
["bitfinex","SOLUSD",1759172845673,132.29,211.39,211.33,0.67]
["bitfinex","SOLUSD",1759172846057,131.6,211.39,211.33,0.67]
["bitfinex","SOLUSD",1759172847966,131.6,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759172848170,131.6,211.39,211.35,0.67]
["bitfinex","SOLUSD",1759172848550,132.29,211.39,211.35,0.67]
["bitfinex","SOLUSD",1759172848964,136.33072199,211.39,211.35,0.67]
["bitfinex","SOLUSD",1759172849357,137.02072199,211.39,211.28,28.21221858]
["bitfinex","SOLUSD",1759172849558,137.02072199,211.39,211.29,0.67]
["bitfinex","SOLUSD",1759172850156,131.6,211.39,211.29,17.23491078]
["bitfinex","SOLUSD",1759172850365,165.28,211.39,211.3,14.26559401]
["bitfinex","SOLUSD",1759172850572,165.28,211.39,211.31,0.67]
["bitfinex","SOLUSD",1759172852160,165.97,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1759172852358,165.28,211.39,211.33,0.67]
["bitfinex","SOLUSD",1759172853871,165.26,211.39,211.33,0.67]
["bitfinex","SOLUSD",1759172854262,131.6,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759172854469,165.93,211.39,211.34,5.40171193]
["bitfinex","SOLUSD",1759172854972,165.93,211.39,211.35,0.67]
["bitfinex","SOLUSD",1759172855181,0.69,211.38,211.31,0.67]
["bitfinex","SOLUSD",1759172856374,0.69,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1759172856564,0.69,211.38,211.32,5.40215975]
["bitfinex","SOLUSD",1759172857465,131.6,211.37,211.32,5.40215975]
["bitfinex","SOLUSD",1759172857666,131.6,211.36,211.33,0.67]
["bitfinex","SOLUSD",1759172858370,131.6,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1759172858573,131.6,211.36,211.32,5.40215975]
["bitfinex","SOLUSD",1759172858957,131.6,211.36,211.33,0.67]
["bitfinex","SOLUSD",1759172859980,131.6,211.36,211.31,11.83083563]
["bitfinex","SOLUSD",1759172860283,131.6,211.36,211.32,0.67]
["bitfinex","SOLUSD",1759172860472,131.6,211.36,211.33,0.67]
["bitfinex","SOLUSD",1759172861160,131.6,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1759172861360,131.6,211.36,211.33,5.40188912]
["bitfinex","SOLUSD",1759172861578,131.6,211.36,211.33,4.73188912]
["bitfinex","SOLUSD",1759172861766,131.6,211.36,211.31,5.40219157]
["bitfinex","SOLUSD",1759172861970,131.6,211.36,211.32,0.67]
["bitfinex","SOLUSD",1759172862782,132.29,211.36,211.31,4.73219157]
["bitfinex","SOLUSD",1759172862981,132.29,211.36,211.32,0.67]
["bitfinex","SOLUSD",1759172863780,132.29,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1759172864084,132.29,211.36,211.31,0.67]
["bitfinex","SOLUSD",1759172864383,132.29,211.36,211.32,0.67]
["bitfinex","SOLUSD",1759172864560,33.58,211.35,211.28,4.733026]
["bitfinex","SOLUSD",1759172864885,34.27,211.35,211.28,17.23566515]
["bitfinex","SOLUSD",1759172865069,0.69,211.34,211.28,17.23566515]
["bitfinex","SOLUSD",1759172867485,34.27,211.33,211.26,4.73328201]
["bitfinex","SOLUSD",1759172867675,0.69,211.32,211.24,5.40378315]
["bitfinex","SOLUSD",1759172867876,34.27,211.31,211.24,5.40378315]
["bitfinex","SOLUSD",1759172868072,34.27,211.3,211.24,5.40378315]
["bitfinex","SOLUSD",1759172868464,0.69,211.29,211.24,4.73378315]
["bitfinex","SOLUSD",1759172868788,0.69,211.28,211.23,4.73417601]
["bitfinex","SOLUSD",1759172868963,0.69,211.28,211.24,0.67]
["bitfinex","SOLUSD",1759172869164,38.31276281,211.3,211.24,0.67]
["bitfinex","SOLUSD",1759172869379,0.69,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1759172869870,0.69,211.29,211.23,5.40417601]
["bitfinex","SOLUSD",1759172870182,0.69,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1759172870368,0.69,211.31,211.24,0.67]
["bitfinex","SOLUSD",1759172870690,33.58,211.3,211.24,0.67]
["bitfinex","SOLUSD",1759172870868,33.58,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1759172871073,33.58,211.3,211.26,0.67]
["bitfinex","SOLUSD",1759172871499,26.0,211.34,211.25,18.78026591]
["bitfinex","SOLUSD",1759172871676,33.56,211.34,211.28,2.21221858]
["bitfinex","SOLUSD",1759172871872,0.7,211.42,211.31,2.21221858]
["bitfinex","SOLUSD",1759172872070,17.36,211.41,211.34,2.21221858]
["bitfinex","SOLUSD",1759172872276,0.7,211.42,211.35,0.71]
["bitfinex","SOLUSD",1759172872890,0.7,211.42,211.36,4.73126419]
["bitfinex","SOLUSD",1759172873489,0.7,211.41,211.34,6.94371917]
["bitfinex","SOLUSD",1759172873666,0.7,211.41,211.34,18.772999]
["bitfinex","SOLUSD",1759172873865,0.7,211.41,211.35,0.71]
["bitfinex","SOLUSD",1759172875265,0.7,211.41,211.36,4.73126419]
["bitfinex","SOLUSD",1759172875675,0.7,211.4,211.35,4.73144977]
["bitfinex","SOLUSD",1759172875873,0.7,211.39,211.35,4.73144977]
["bitfinex","SOLUSD",1759172876082,0.14216157,211.42,211.35,5.44144977]
["bitfinex","SOLUSD",1759172876286,0.7,211.41,211.35,5.44144977]
["bitfinex","SOLUSD",1759172877582,0.7,211.4,211.35,4.73144977]
["bitfinex","SOLUSD",1759172877881,0.7,211.4,211.35,5.44144977]
["bitfinex","SOLUSD",1759172878277,131.6,211.39,211.35,5.44144977]
["bitfinex","SOLUSD",1759172878688,131.6,211.39,211.35,4.73144977]
["bitfinex","SOLUSD",1759172878890,131.6,211.39,211.35,5.44144977]
["bitfinex","SOLUSD",1759172879669,131.6,211.39,211.35,4.73144977]
["bitfinex","SOLUSD",1759172879874,132.3,211.39,211.35,4.73144977]
["bitfinex","SOLUSD",1759172880099,131.6,211.39,211.36,0.71]
["bitfinex","SOLUSD",1759172880279,131.6,211.39,211.37,2.92221858]
["bitfinex","SOLUSD",1759172880484,131.6,211.39,211.38,0.71]
["bitfinex","SOLUSD",1759172880894,131.6,211.45,211.38,0.71]
["bitfinex","SOLUSD",1759172881097,0.7,211.5,211.43,2.21221858]
["bitfinex","SOLUSD",1759172881399,0.7,211.49,211.43,2.92221858]
["bitfinex","SOLUSD",1759172882295,0.7,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759172882489,0.7,211.48,211.43,2.92221858]
["bitfinex","SOLUSD",1759172882992,0.7,211.48,211.44,0.71]
["bitfinex","SOLUSD",1759172883198,39.02820316,211.5,211.44,0.71]
["bitfinex","SOLUSD",1759172883376,0.7,211.53,211.44,0.71]
["bitfinex","SOLUSD",1759172883691,8.61255722,211.53,211.44,0.71]
["bitfinex","SOLUSD",1759172883899,33.6,211.52,211.44,0.71]
["bitfinex","SOLUSD",1759172884074,5.4280904,211.51,211.44,5.43928965]
["bitfinex","SOLUSD",1759172884400,0.7,211.5,211.43,3.4485426]
["bitfinex","SOLUSD",1759172884588,26.7,211.49,211.4,3.4485426]
["bitfinex","SOLUSD",1759172884897,26.7,211.49,211.39,0.71]
["bitfinex","SOLUSD",1759172884898,0.14216157,211.47,211.39,0.71]
["bitfinex","SOLUSD",1759172885080,0.7,211.46,211.36,3.4485426]
["bitfinex","SOLUSD",1759172885271,0.14216157,211.47,211.36,3.4485426]
["bitfinex","SOLUSD",1759172885272,0.14216157,211.44,211.36,3.4485426]
["bitfinex","SOLUSD",1759172885474,34.3,211.43,211.35,0.71]
["bitfinex","SOLUSD",1759172885887,34.3,211.43,211.33,8.89028727]
["bitfinex","SOLUSD",1759172886083,5.43006418,211.42,211.35,4.73148805]
["bitfinex","SOLUSD",1759172886295,5.43006418,211.42,211.36,0.71]
["bitfinex","SOLUSD",1759172887081,4.73006418,211.42,211.36,0.71]
["bitfinex","SOLUSD",1759172887481,5.43006418,211.42,211.36,0.71]
["bitfinex","SOLUSD",1759172887995,33.6,211.41,211.36,0.71]
["bitfinex","SOLUSD",1759172888193,33.6,211.41,211.37,4.73104035]
["bitfinex","SOLUSD",1759172888392,33.6,211.41,211.38,0.71]
["bitfinex","SOLUSD",1759172888595,33.6,211.41,211.37,4.73104035]
["bitfinex","SOLUSD",1759172888986,33.6,211.41,211.37,5.44104035]
["bitfinex","SOLUSD",1759172891179,26.0,211.46,211.38,0.71]
["bitfinex","SOLUSD",1759172891180,31.42923653,211.46,211.38,0.71]
["bitfinex","SOLUSD",1759172891492,165.16,211.45,211.38,0.71]
["bitfinex","SOLUSD",1759172891677,165.16,211.45,211.38,26.71]
["bitfinex","SOLUSD",1759172891878,165.16,211.45,211.4,26.0]
["bitfinex","SOLUSD",1759172892077,165.16,211.45,211.41,0.71]
["bitfinex","SOLUSD",1759172892277,131.6,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1759172892496,131.6,211.45,211.43,0.71]
["bitfinex","SOLUSD",1759172892898,131.6,211.45,211.44,0.71]
["bitfinex","SOLUSD",1759172893095,131.6,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1759172893297,131.6,211.45,211.43,0.71]
["bitfinex","SOLUSD",1759172894023,131.6,211.45,211.44,0.71]
["bitfinex","SOLUSD",1759172894181,33.6,211.48,211.44,0.71]
["bitfinex","SOLUSD",1759172894382,33.58,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1759172894586,33.58,211.51,211.45,5.42925041]
["bitfinex","SOLUSD",1759172895282,33.58,211.51,211.45,17.25237644]
["bitfinex","SOLUSD",1759172895682,0.67,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1759172895887,0.67,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759172896491,33.58,211.51,211.45,0.7]
["bitfinex","SOLUSD",1759172897801,0.67,211.5,211.44,4.72947408]
["bitfinex","SOLUSD",1759172898001,0.67,211.49,211.44,4.72947408]
["bitfinex","SOLUSD",1759172898183,0.67,211.49,211.44,5.42947408]
["bitfinex","SOLUSD",1759172898384,0.67,211.48,211.42,4.72972303]
["bitfinex","SOLUSD",1759172898602,33.56,211.47,211.42,4.72972303]
["bitfinex","SOLUSD",1759172898805,34.23,211.47,211.42,4.72972303]
["bitfinex","SOLUSD",1759172899188,0.67,211.51,211.43,0.7]
["bitfinex","SOLUSD",1759172899397,165.18,211.52,211.43,0.7]
["bitfinex","SOLUSD",1759172900715,0.67,211.51,211.44,16.55315928]
["bitfinex","SOLUSD",1759172901106,0.67,211.51,211.44,17.25315928]
["bitfinex","SOLUSD",1759172901899,0.67,211.51,211.44,16.55315928]
["bitfinex","SOLUSD",1759172902095,165.18,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1759172902302,165.88,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1759172902501,165.18,211.52,211.47,0.71]
["bitfinex","SOLUSD",1759172902703,0.7,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1759172902899,0.7,211.51,211.46,17.26159367]
["bitfinex","SOLUSD",1759172903507,165.18,211.52,211.47,0.71]
["bitfinex","SOLUSD",1759172903699,165.88,211.52,211.47,0.71]
["bitfinex","SOLUSD",1759172904009,165.88,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1759172904995,0.7,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1759172906015,0.7,211.5,211.43,11.82397143]
["bitfinex","SOLUSD",1759172906316,0.7,211.5,211.44,0.71]
["bitfinex","SOLUSD",1759172907014,0.7,211.5,211.43,11.82397143]
["bitfinex","SOLUSD",1759172907218,33.56,211.49,211.43,12.53397143]
["bitfinex","SOLUSD",1759172908411,33.56,211.49,211.43,17.2636692]
["bitfinex","SOLUSD",1759172910310,33.56,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759172910616,0.7,211.5,211.46,0.71]
["bitfinex","SOLUSD",1759172910617,33.56,211.5,211.46,0.71]
["bitfinex","SOLUSD",1759172911620,33.56,211.5,211.45,16.55237644]
["bitfinex","SOLUSD",1759172911818,0.7,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1759172912121,33.56,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1759172912122,33.54,211.5,211.46,0.71]
["bitfinex","SOLUSD",1759172912323,33.54,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1759172912696,34.24,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1759172914212,131.6,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1759172914520,131.6,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759172914730,131.6,211.52,211.49,5.43835595]
["bitfinex","SOLUSD",1759172914925,131.6,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1759172915114,131.6,211.52,211.5,0.71]
["bitfinex","SOLUSD",1759172915501,131.6,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1759172915502,131.6,211.52,211.51,0.71]
["bitfinex","SOLUSD",1759172915913,131.6,211.52,211.51,26.71]
["bitfinex","SOLUSD",1759172916119,33.52,211.57,211.51,26.71]
["bitfinex","SOLUSD",1759172916320,33.52,211.57,211.51,26.0]
["bitfinex","SOLUSD",1759172916546,33.52,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759172916824,33.52,211.57,211.53,5.43746182]
["bitfinex","SOLUSD",1759172917021,34.22,211.57,211.53,5.43746182]
["bitfinex","SOLUSD",1759172917424,34.22,211.57,211.53,17.25611638]
["bitfinex","SOLUSD",1759172917907,34.22,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1759172918815,0.1,211.6,211.54,0.71]
["bitfinex","SOLUSD",1759172919015,33.52,211.59,211.54,0.71]
["bitfinex","SOLUSD",1759172919420,34.22,211.59,211.55,0.71]
["bitfinex","SOLUSD",1759172920119,0.7,211.58,211.53,12.52865456]
["bitfinex","SOLUSD",1759172920434,0.7,211.57,211.53,0.71]
["bitfinex","SOLUSD",1759172920806,0.7,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1759172921416,34.22,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1759172921744,0.7,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1759172922029,33.52,211.59,211.54,17.2553342]
["bitfinex","SOLUSD",1759172922203,0.7,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1759172922405,33.52,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1759172922618,33.52,211.59,211.55,0.71]
["bitfinex","SOLUSD",1759172923008,33.52,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759172923933,33.52,211.59,211.57,0.71]
["bitfinex","SOLUSD",1759172924232,33.52,211.59,211.56,16.54377008]
["bitfinex","SOLUSD",1759172924233,0.1,211.6,211.58,0.71]
["bitfinex","SOLUSD",1759172924432,0.1,211.6,211.56,16.54377008]
["bitfinex","SOLUSD",1759172924729,0.1,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759172925105,0.1,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1759172925408,0.1,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759172925409,0.7,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1759172925610,0.7,211.58,211.54,5.43723834]
["bitfinex","SOLUSD",1759172925810,0.1,211.6,211.55,0.71]
["bitfinex","SOLUSD",1759172926019,0.8,211.6,211.55,0.71]
["bitfinex","SOLUSD",1759172926340,0.8,211.6,211.56,0.71]
["bitfinex","SOLUSD",1759172926511,0.1,211.6,211.56,0.71]
["bitfinex","SOLUSD",1759172926711,0.1,211.6,211.57,0.71]
["bitfinex","SOLUSD",1759172927110,0.1,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1759172927436,0.1,211.6,211.58,5.43634464]
["bitfinex","SOLUSD",1759172927930,0.1,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1759172929220,0.1,211.6,211.58,0.71]
["bitfinex","SOLUSD",1759172929407,0.1,211.6,211.58,15.20714325]
["bitfinex","SOLUSD",1759172929614,0.1,211.6,211.59,0.71]
["bitfinex","SOLUSD",1759172931049,0.1,211.6,211.59,5.43612127]
["bitfinex","SOLUSD",1759172932239,0.1,211.6,211.46,0.72]
["bitfinex","SOLUSD",1759172932422,0.78,211.6,211.51,0.72]
["bitfinex","SOLUSD",1759172932824,5.50590138,211.6,211.52,26.0]
["bitfinex","SOLUSD",1759172933022,0.68,211.59,211.52,26.0]
["bitfinex","SOLUSD",1759172934033,0.68,211.58,211.54,26.0]
["bitfinex","SOLUSD",1759172934339,0.68,211.57,211.54,40.26690899]
["bitfinex","SOLUSD",1759172934543,4.82590138,211.6,211.54,40.26690899]
["bitfinex","SOLUSD",1759172934754,0.68,211.56,211.54,40.26690899]
["bitfinex","SOLUSD",1759172935241,5.50592678,211.6,211.55,0.72]
["bitfinex","SOLUSD",1759172935634,0.68,211.59,211.54,44.99410646]
["bitfinex","SOLUSD",1759172935822,0.68,211.58,211.54,44.99410646]
["bitfinex","SOLUSD",1759172936024,0.68,211.58,211.54,40.26690899]
["bitfinex","SOLUSD",1759172936222,4.82592678,211.6,211.54,14.26690899]
["bitfinex","SOLUSD",1759172936426,4.82592678,211.6,211.5,11.81979434]
["bitfinex","SOLUSD",1759172936427,0.68,211.57,211.5,5.44792176]
["bitfinex","SOLUSD",1759172936741,0.68,211.56,211.47,0.72]
["bitfinex","SOLUSD",1759172937122,4.72701489,211.55,211.48,26.0]
["bitfinex","SOLUSD",1759172937321,0.68,211.54,211.48,26.0]
["bitfinex","SOLUSD",1759172937730,5.40679168,211.56,211.49,0.72]
["bitfinex","SOLUSD",1759172938237,0.68,211.56,211.49,0.72]
["bitfinex","SOLUSD",1759172938538,33.48,211.56,211.49,0.72]
["bitfinex","SOLUSD",1759172939125,33.48,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1759172939427,33.48,211.56,211.51,0.72]
["bitfinex","SOLUSD",1759172939822,0.68,211.55,211.51,0.72]
["bitfinex","SOLUSD",1759172940042,0.68,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1759172940242,0.68,211.59,211.51,0.72]
["bitfinex","SOLUSD",1759172940544,33.58,211.6,211.51,26.72]
["bitfinex","SOLUSD",1759172942944,33.58,211.6,211.54,17.2653342]
["bitfinex","SOLUSD",1759172943146,33.58,211.6,211.55,0.72]
["bitfinex","SOLUSD",1759172943442,33.58,211.6,211.56,0.72]
["bitfinex","SOLUSD",1759172943742,33.58,211.6,211.54,17.2653342]
["bitfinex","SOLUSD",1759172944343,33.58,211.6,211.54,19.4699892]
["bitfinex","SOLUSD",1759172944940,0.1,211.6,211.54,18.7499892]
["bitfinex","SOLUSD",1759172945144,0.1,211.6,211.55,0.72]
["bitfinex","SOLUSD",1759172945338,0.78,211.6,211.55,0.72]
["bitfinex","SOLUSD",1759172945644,0.1,211.6,211.56,0.72]
["bitfinex","SOLUSD",1759172945831,0.78,211.6,211.56,0.72]
["bitfinex","SOLUSD",1759172948248,0.78,211.6,211.54,18.7499892]
["bitfinex","SOLUSD",1759172948249,0.1,211.6,211.57,7.65122303]
["bitfinex","SOLUSD",1759172948448,0.1,211.6,211.57,19.46764312]
["bitfinex","SOLUSD",1759172948635,0.1,211.6,211.58,0.72]
["bitfinex","SOLUSD",1759172948838,0.1,211.6,211.57,18.74764312]
["bitfinex","SOLUSD",1759172948839,0.1,211.6,211.59,0.72]
["bitfinex","SOLUSD",1759172949228,0.1,211.6,211.59,26.72]
["bitfinex","SOLUSD",1759172949638,0.1,211.6,211.59,31.44612127]
["bitfinex","SOLUSD",1759172950467,0.78,211.6,211.57,4.72635085]
["bitfinex","SOLUSD",1759172950634,0.78,211.6,211.57,30.72635085]
["bitfinex","SOLUSD",1759172950838,0.1,211.6,211.57,30.72635085]
["bitfinex","SOLUSD",1759172951749,0.1,211.6,211.57,31.44635085]
["bitfinex","SOLUSD",1759172951954,0.1,211.6,211.57,43.26277094]
["bitfinex","SOLUSD",1759172952961,0.1,211.6,211.57,30.72635085]
["bitfinex","SOLUSD",1759172953451,0.68,211.59,211.57,4.72635085]
["bitfinex","SOLUSD",1759172953649,0.78,211.6,211.57,30.72635085]
["bitfinex","SOLUSD",1759172954637,0.67,211.59,211.55,6.93145158]
["bitfinex","SOLUSD",1759172954848,0.67,211.58,211.55,6.93145158]
["bitfinex","SOLUSD",1759172955155,0.67,211.57,211.53,4.72727505]
["bitfinex","SOLUSD",1759172955364,0.67,211.56,211.53,4.72727505]
["bitfinex","SOLUSD",1759172956246,0.67,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1759172956756,0.67,211.56,211.52,5.43768532]
["bitfinex","SOLUSD",1759172958047,0.77,211.6,211.53,0.71]
["bitfinex","SOLUSD",1759172958258,0.1,211.6,211.56,28.204655]
["bitfinex","SOLUSD",1759172958460,0.1,211.6,211.59,28.204655]
["bitfinex","SOLUSD",1759172958934,0.1,211.6,211.59,28.914655]
["bitfinex","SOLUSD",1759172960052,0.1,211.6,211.59,26.71]
["bitfinex","SOLUSD",1759172960255,0.1,211.6,211.59,31.43612127]
["bitfinex","SOLUSD",1759172961368,0.1,211.6,211.59,47.23637028]
["bitfinex","SOLUSD",1759172961941,1e-08,211.6,211.59,47.23637028]
["bitfinex","SOLUSD",1759172962954,1e-08,211.6,211.59,32.93077627]
["bitfinex","SOLUSD",1759172963154,1e-08,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1759172963356,1e-08,211.6,211.59,5.43612127]
["bitfinex","SOLUSD",1759172964163,1e-08,211.6,211.59,33.64077627]
["bitfinex","SOLUSD",1759172965459,1e-08,211.6,211.59,32.93077627]
["bitfinex","SOLUSD",1759172965667,1e-08,211.6,211.59,31.43612127]
["bitfinex","SOLUSD",1759172968868,0.69000001,211.6,211.59,30.72612127]
["bitfinex","SOLUSD",1759172969067,0.69000001,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1759172969367,1e-08,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1759172970150,0.69000001,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1759172970454,1e-08,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1759172972346,0.69000001,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1759172972862,0.69,211.59,211.55,2.204655]
["bitfinex","SOLUSD",1759172973065,1e-08,211.6,211.53,40.33211682]
["bitfinex","SOLUSD",1759172973370,1e-08,211.6,211.56,0.71]
["bitfinex","SOLUSD",1759172973759,0.69000001,211.6,211.56,0.71]
["bitfinex","SOLUSD",1759172974562,0.69000001,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1759172975068,0.69,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1759172975471,1e-08,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1759172975673,0.69000001,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1759172976050,0.69,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759172976454,1e-08,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1759172976680,0.69,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1759172976872,0.69,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1759172977073,132.29000001,211.6,211.53,60.11]
["bitfinex","SOLUSD",1759172977268,0.69,211.59,211.49,12.530447]
["bitfinex","SOLUSD",1759172977460,0.69,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1759172977666,0.69,211.57,211.5,5.43813238]
["bitfinex","SOLUSD",1759172977861,0.69,211.56,211.5,5.43813238]
["bitfinex","SOLUSD",1759172978060,0.69,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1759172978259,38.12634464,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1759172978466,0.69,211.57,211.5,5.43813238]
["bitfinex","SOLUSD",1759172978663,33.4,211.58,211.51,0.71]
["bitfinex","SOLUSD",1759172978864,0.69,211.57,211.51,0.71]
["bitfinex","SOLUSD",1759172979067,0.69,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1759172979268,0.69,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1759172979665,0.69,211.56,211.5,17.25846334]
["bitfinex","SOLUSD",1759172979884,169.72618615,211.59,211.5,16.54846334]
["bitfinex","SOLUSD",1759172980072,0.69,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759172980273,0.69,211.58,211.52,17.25689863]
["bitfinex","SOLUSD",1759172980657,131.6,211.59,211.53,0.71]
["bitfinex","SOLUSD",1759172980874,131.6,211.59,211.55,2.204655]
["bitfinex","SOLUSD",1759172981195,1e-08,211.6,211.55,2.204655]
["bitfinex","SOLUSD",1759172981196,1e-08,211.6,211.57,2.204655]
["bitfinex","SOLUSD",1759172981562,1e-08,211.6,211.59,2.204655]
["bitfinex","SOLUSD",1759172981966,1e-08,211.6,211.59,2.914655]
["bitfinex","SOLUSD",1759172982379,1e-08,211.6,211.59,7.64077627]
["bitfinex","SOLUSD",1759172983580,1e-08,211.6,211.59,5.43612127]
["bitfinex","SOLUSD",1759172983780,1e-08,211.6,211.59,7.64077627]
["bitfinex","SOLUSD",1759172983980,1e-08,211.6,211.59,19.03171528]
["bitfinex","SOLUSD",1759172984186,1e-08,211.6,211.59,47.23637028]
["bitfinex","SOLUSD",1759172984604,1e-08,211.6,211.59,21.37853185]
["bitfinex","SOLUSD",1759172984889,0.1,211.64,211.62,26.0]
["bitfinex","SOLUSD",1759172985072,0.1,211.64,211.63,2.204655]
["bitfinex","SOLUSD",1759172985274,0.1,211.64,211.63,2.914655]
["bitfinex","SOLUSD",1759172986501,0.1,211.67,211.66,26.0]
["bitfinex","SOLUSD",1759172986703,0.1,211.67,211.66,28.204655]
["bitfinex","SOLUSD",1759172986890,0.1,211.67,211.66,28.914655]
["bitfinex","SOLUSD",1759172987272,0.1,211.67,211.66,2.914655]
["bitfinex","SOLUSD",1759172987469,0.1,211.67,211.66,16.51024901]
["bitfinex","SOLUSD",1759172988168,0.1,211.67,211.66,42.51024901]
["bitfinex","SOLUSD",1759172988374,0.1,211.67,211.66,47.23480726]
["bitfinex","SOLUSD",1759172988692,0.1,211.67,211.66,80.63480726]
["bitfinex","SOLUSD",1759172989276,0.1,211.67,211.66,32.92921325]
["bitfinex","SOLUSD",1759172989472,0.79,211.67,211.64,30.72478621]
["bitfinex","SOLUSD",1759172989789,0.69,211.66,211.64,38.12478621]
["bitfinex","SOLUSD",1759172989987,0.1,211.67,211.64,38.12478621]
["bitfinex","SOLUSD",1759172990198,0.79,211.67,211.64,4.72478621]
["bitfinex","SOLUSD",1759172990572,0.69,211.66,211.64,4.72478621]
["bitfinex","SOLUSD",1759172990784,0.1,211.67,211.64,4.72478621]
["bitfinex","SOLUSD",1759172991180,0.1,211.67,211.65,0.7]
["bitfinex","SOLUSD",1759172991603,0.1,211.67,211.65,34.1]
["bitfinex","SOLUSD",1759172991778,0.1,211.67,211.65,33.4]
["bitfinex","SOLUSD",1759172992179,0.71,211.66,211.64,16.53729802]
["bitfinex","SOLUSD",1759172992379,0.1,211.67,211.64,49.93729802]
["bitfinex","SOLUSD",1759172993089,0.1,211.67,211.64,50.63729802]
["bitfinex","SOLUSD",1759172994284,0.1,211.67,211.64,17.23729802]
["bitfinex","SOLUSD",1759172994488,0.1,211.67,211.64,50.65729802]
["bitfinex","SOLUSD",1759172995094,0.1,211.67,211.64,17.23729802]
["bitfinex","SOLUSD",1759172995280,0.1,211.67,211.64,50.65729802]
["bitfinex","SOLUSD",1759172995597,0.1,211.67,211.64,17.23729802]
["bitfinex","SOLUSD",1759172996177,0.1,211.67,211.64,49.95729802]
["bitfinex","SOLUSD",1759172996390,0.71,211.66,211.64,49.95729802]
["bitfinex","SOLUSD",1759172996705,0.1,211.67,211.64,49.95729802]
["bitfinex","SOLUSD",1759172998306,0.1,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1759172998691,0.1,211.67,211.66,5.42455825]
["bitfinex","SOLUSD",1759172999298,0.1,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1759173001113,0.1,211.67,211.66,5.42455825]
["bitfinex","SOLUSD",1759173001703,0.1,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1759173003015,0.1,211.67,211.66,5.42455825]
["bitfinex","SOLUSD",1759173003311,0.1,211.67,211.66,7.62921325]
["bitfinex","SOLUSD",1759173003517,0.1,211.67,211.66,21.22480726]
["bitfinex","SOLUSD",1759173003719,1e-08,211.67,211.66,21.36696883]
["bitfinex","SOLUSD",1759173003887,1e-08,211.67,211.66,21.65106883]
["bitfinex","SOLUSD",1759173004089,0.71,211.77,211.69,26.0]
["bitfinex","SOLUSD",1759173004289,0.71,211.76,211.7,33.42]
["bitfinex","SOLUSD",1759173004695,0.71,211.76,211.7,34.12]
["bitfinex","SOLUSD",1759173004999,0.71,211.76,211.71,33.42]
["bitfinex","SOLUSD",1759173005392,0.71,211.76,211.72,0.7]
["bitfinex","SOLUSD",1759173005593,0.71,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1759173006103,0.71,211.77,211.72,4.72321934]
["bitfinex","SOLUSD",1759173006309,0.1,211.79,211.73,0.7]
["bitfinex","SOLUSD",1759173006495,0.81,211.79,211.73,0.7]
["bitfinex","SOLUSD",1759173007490,0.81,211.79,211.73,14.55102294]
["bitfinex","SOLUSD",1759173007698,0.81,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1759173008009,0.71,211.78,211.74,17.22970624]
["bitfinex","SOLUSD",1759173008198,0.1,211.79,211.75,0.7]
["bitfinex","SOLUSD",1759173009016,0.1,211.79,211.76,0.7]
["bitfinex","SOLUSD",1759173009392,0.1,211.79,211.75,3.43950018]
["bitfinex","SOLUSD",1759173009594,0.1,211.79,211.77,0.7]
["bitfinex","SOLUSD",1759173010036,0.1,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1759173010335,0.1,211.79,211.78,5.42188119]
["bitfinex","SOLUSD",1759173011922,0.1,211.79,211.78,19.0174752]
["bitfinex","SOLUSD",1759173012219,0.1,211.82,211.78,19.0174752]
["bitfinex","SOLUSD",1759173012220,0.1,211.82,211.79,13.59559401]
["bitfinex","SOLUSD",1759173012421,0.1,211.82,211.8,33.44]
["bitfinex","SOLUSD",1759173012624,0.1,211.82,211.8,34.14]
["bitfinex","SOLUSD",1759173013116,0.1,211.82,211.81,0.7]
["bitfinex","SOLUSD",1759173014207,0.1,211.82,211.81,5.4212124]
["bitfinex","SOLUSD",1759173015204,0.1,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1759173017219,0.76,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1759173017421,0.1,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1759173017809,0.1,211.82,211.8,4.72141185]
["bitfinex","SOLUSD",1759173019424,0.1,211.82,211.8,5.44141185]
["bitfinex","SOLUSD",1759173023202,0.1,211.82,211.8,4.72141185]
["bitfinex","SOLUSD",1759173023420,0.1,211.82,211.81,5.4212124]
["bitfinex","SOLUSD",1759173024222,4.71922228,211.9,211.81,5.4212124]
["bitfinex","SOLUSD",1759173024223,14.20151956,211.94,211.88,26.0]
["bitfinex","SOLUSD",1759173024523,14.20151956,211.94,211.83,20.0]
["bitfinex","SOLUSD",1759173024524,14.20151956,211.94,211.92,26.0]
["bitfinex","SOLUSD",1759173024826,0.66,211.99,211.93,34.3]
["bitfinex","SOLUSD",1759173025023,52.54771147,212.07,211.94,33.6]
["bitfinex","SOLUSD",1759173025024,26.0,212.04,211.94,33.6]
["bitfinex","SOLUSD",1759173025217,52.4876945,212.07,211.93,0.7]
["bitfinex","SOLUSD",1759173025218,47.77211392,212.07,211.95,0.7]
["bitfinex","SOLUSD",1759173025419,0.66,212.03,211.93,14.29559401]
["bitfinex","SOLUSD",1759173025727,0.66,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1759173025928,0.66,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1759173026111,0.66,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1759173026316,0.66,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1759173026642,0.66,212.01,211.97,8.1571489]
["bitfinex","SOLUSD",1759173026817,0.66,212.01,211.97,19.9512707]
["bitfinex","SOLUSD",1759173027020,26.66,212.04,211.99,3.43950018]
["bitfinex","SOLUSD",1759173027222,0.66,212.03,211.99,3.43950018]
["bitfinex","SOLUSD",1759173027424,0.66,212.07,212.01,3.43950018]
["bitfinex","SOLUSD",1759173027606,0.66,212.06,212.01,41.73606385]
["bitfinex","SOLUSD",1759173027928,13.59559401,212.15,212.01,41.73606385]
["bitfinex","SOLUSD",1759173027929,0.66,212.05,212.01,41.73606385]
["bitfinex","SOLUSD",1759173028111,26.0,212.09,212.01,41.73606385]
["bitfinex","SOLUSD",1759173028312,0.66,212.08,212.01,41.73606385]
["bitfinex","SOLUSD",1759173028631,0.66,212.07,212.01,38.29656367]
["bitfinex","SOLUSD",1759173028833,0.66,212.06,212.01,4.71656367]
["bitfinex","SOLUSD",1759173029006,0.66,212.05,212.01,4.71656367]
["bitfinex","SOLUSD",1759173029206,0.66,212.05,212.01,13.82139053]
["bitfinex","SOLUSD",1759173029407,0.66,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1759173029803,0.66,212.05,212.0,5.41698113]
["bitfinex","SOLUSD",1759173030222,0.66,212.05,212.0,17.20943396]
["bitfinex","SOLUSD",1759173031613,0.66,212.05,212.0,16.50943396]
["bitfinex","SOLUSD",1759173031812,26.0,212.09,212.01,0.7]
["bitfinex","SOLUSD",1759173032014,0.66,212.08,212.01,0.7]
["bitfinex","SOLUSD",1759173032215,0.66,212.08,212.0,16.50943396]
["bitfinex","SOLUSD",1759173032424,0.66,212.07,212.0,16.50943396]
["bitfinex","SOLUSD",1759173033033,0.66,212.07,212.0,17.20943396]
["bitfinex","SOLUSD",1759173033431,0.66,212.07,212.0,31.10376895]
["bitfinex","SOLUSD",1759173034927,0.14216157,212.14,212.01,0.7]
["bitfinex","SOLUSD",1759173035120,0.66,212.1,212.02,33.7]
["bitfinex","SOLUSD",1759173035426,0.66,212.09,212.02,33.7]
["bitfinex","SOLUSD",1759173035826,0.66,212.09,212.02,34.4]
["bitfinex","SOLUSD",1759173036005,0.66,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1759173036734,0.1,212.25,212.07,26.0]
["bitfinex","SOLUSD",1759173037030,0.66,212.18,212.08,34.42]
["bitfinex","SOLUSD",1759173037330,0.66,212.21,212.09,0.7]
["bitfinex","SOLUSD",1759173037523,0.66,212.21,212.1,47.43559401]
["bitfinex","SOLUSD",1759173037717,0.66,212.23,212.12,13.59559401]
["bitfinex","SOLUSD",1759173037922,26.0,212.22,212.13,0.7]
["bitfinex","SOLUSD",1759173038121,0.66,212.23,212.15,16.49776101]
["bitfinex","SOLUSD",1759173038331,0.66,212.23,212.16,34.56]
["bitfinex","SOLUSD",1759173038543,0.66,212.23,212.16,0.7]
["bitfinex","SOLUSD",1759173038832,0.1,212.25,212.17,17.03509419]
["bitfinex","SOLUSD",1759173039019,0.1,212.25,212.18,0.7]
["bitfinex","SOLUSD",1759173039212,0.1,212.25,212.19,33.86]
["bitfinex","SOLUSD",1759173039534,0.1,212.25,212.2,4.13950018]
["bitfinex","SOLUSD",1759173039732,0.76,212.25,212.17,3.43950018]
["bitfinex","SOLUSD",1759173039925,0.76,212.25,212.19,33.9]
["bitfinex","SOLUSD",1759173040237,0.76,212.25,212.19,4.71267623]
["bitfinex","SOLUSD",1759173040532,0.66,212.3,212.2,4.13950018]
["bitfinex","SOLUSD",1759173040843,0.66,212.3,212.21,0.7]
["bitfinex","SOLUSD",1759173042328,5.37040537,212.3,212.22,4.71209122]
["bitfinex","SOLUSD",1759173042723,0.66,212.3,212.22,4.71209122]
["bitfinex","SOLUSD",1759173042919,0.66,212.3,212.22,16.49231928]
["bitfinex","SOLUSD",1759173043137,41.21258286,212.35,212.23,0.7]
["bitfinex","SOLUSD",1759173043138,0.66,212.32,212.23,0.7]
["bitfinex","SOLUSD",1759173043650,0.66,212.32,212.25,3.43950018]
["bitfinex","SOLUSD",1759173043850,0.66,212.32,212.25,0.7]
["bitfinex","SOLUSD",1759173044651,0.66,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1759173044813,33.9,212.36,212.27,0.7]
["bitfinex","SOLUSD",1759173045018,34.56,212.36,212.27,4.13950018]
["bitfinex","SOLUSD",1759173045316,0.66,212.35,212.28,0.7]
["bitfinex","SOLUSD",1759173046519,0.66,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1759173046854,33.9,212.36,212.29,18.5943854]
["bitfinex","SOLUSD",1759173047148,33.9,212.36,212.3,0.7]
["bitfinex","SOLUSD",1759173047149,38.60903057,212.36,212.3,0.7]
["bitfinex","SOLUSD",1759173047348,33.9,212.36,212.3,0.7]
["bitfinex","SOLUSD",1759173048548,39.26906845,212.36,212.3,0.7]
["bitfinex","SOLUSD",1759173048852,51.0415303,212.36,212.27,0.2841]
["bitfinex","SOLUSD",1759173049231,3.43950018,212.34,212.27,0.2841]
["bitfinex","SOLUSD",1759173049428,4.09950018,212.34,212.27,0.2841]
["bitfinex","SOLUSD",1759173049839,26.0,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173050054,26.66,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173050543,31.36968033,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173051348,26.66,212.33,212.27,4.99502107]
["bitfinex","SOLUSD",1759173051723,31.36970297,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173051928,26.66,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173052341,31.36973737,212.33,212.27,4.99505776]
["bitfinex","SOLUSD",1759173052742,31.36973737,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173055244,34.80923755,212.33,212.27,0.2841]
["bitfinex","SOLUSD",1759173055440,3.43950018,212.3,212.27,0.2841]
["bitfinex","SOLUSD",1759173055637,37.25950018,212.3,212.27,0.2841]
["bitfinex","SOLUSD",1759173055840,0.72,212.29,212.27,0.2841]
["bitfinex","SOLUSD",1759173056136,3.43950018,212.28,212.27,0.2841]
["bitfinex","SOLUSD",1759173056348,4.15950018,212.28,212.27,0.2841]
["bitfinex","SOLUSD",1759173056751,34.87025955,212.28,212.27,0.2841]
["bitfinex","SOLUSD",1759173058665,3.43950018,212.23,212.16,0.69]
["bitfinex","SOLUSD",1759173058832,33.8,212.22,212.16,0.69]
["bitfinex","SOLUSD",1759173059765,3.43950018,212.18,212.13,13.85182094]
["bitfinex","SOLUSD",1759173059935,34.52,212.17,212.13,13.85182094]
["bitfinex","SOLUSD",1759173060259,26.0,212.14,212.13,13.85182094]
["bitfinex","SOLUSD",1759173060458,31.57602977,212.14,212.13,13.85182094]
["bitfinex","SOLUSD",1759173060968,43.36070027,212.14,212.03,5.40631335]
["bitfinex","SOLUSD",1759173061163,3.43950018,212.11,212.03,5.40631335]
["bitfinex","SOLUSD",1759173061462,26.72,212.1,212.03,0.69]
["bitfinex","SOLUSD",1759173061760,26.72,212.1,212.01,0.69]
["bitfinex","SOLUSD",1759173062056,0.72,212.1,212.01,0.69]
["bitfinex","SOLUSD",1759173062360,33.9,212.09,212.01,0.69]
["bitfinex","SOLUSD",1759173062543,39.33499854,212.09,212.01,5.40667438]
["bitfinex","SOLUSD",1759173062872,3.43950018,212.05,211.95,0.69]
["bitfinex","SOLUSD",1759173063060,34.62,212.04,211.93,0.69]
["bitfinex","SOLUSD",1759173063375,3.43950018,212.02,211.93,0.69]
["bitfinex","SOLUSD",1759173063539,0.72,212.01,211.93,0.69]
["bitfinex","SOLUSD",1759173064044,0.72,212.01,211.89,40.77001131]
["bitfinex","SOLUSD",1759173064244,0.72,212.0,211.91,0.69]
["bitfinex","SOLUSD",1759173064453,33.9,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1759173064640,33.9,211.99,211.93,0.69]
["bitfinex","SOLUSD",1759173065166,33.9,212.02,211.93,0.69]
["bitfinex","SOLUSD",1759173065531,33.92,212.04,211.94,17.03509419]
["bitfinex","SOLUSD",1759173065735,26.0,212.09,211.97,3.43950018]
["bitfinex","SOLUSD",1759173065956,34.66,212.08,211.98,0.69]
["bitfinex","SOLUSD",1759173066150,33.92,212.07,211.98,0.69]
["bitfinex","SOLUSD",1759173066348,33.92,212.07,211.98,8.75642044]
["bitfinex","SOLUSD",1759173066549,0.72,212.08,211.99,17.20021274]
["bitfinex","SOLUSD",1759173066743,33.94,212.09,212.0,8.75642044]
["bitfinex","SOLUSD",1759173066958,33.94,212.09,212.01,0.69]
["bitfinex","SOLUSD",1759173067540,26.72,212.13,212.02,8.06642044]
["bitfinex","SOLUSD",1759173067741,33.94,212.12,212.03,0.69]
["bitfinex","SOLUSD",1759173068561,0.72,212.11,212.04,16.50631955]
["bitfinex","SOLUSD",1759173069746,0.72,212.11,212.04,4.7160913]
["bitfinex","SOLUSD",1759173070564,0.72,212.11,212.04,5.4060913]
["bitfinex","SOLUSD",1759173072165,0.72,212.1,212.03,4.71631372]
["bitfinex","SOLUSD",1759173072355,0.72,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1759173073441,33.9,212.1,212.05,5.40326906]
["bitfinex","SOLUSD",1759173073667,33.9,212.1,212.06,0.69]
["bitfinex","SOLUSD",1759173074186,131.6,212.16,212.09,5.40326906]
["bitfinex","SOLUSD",1759173074187,0.71,212.16,212.09,5.40326906]
["bitfinex","SOLUSD",1759173074356,0.71,212.16,212.1,0.72]
["bitfinex","SOLUSD",1759173074676,33.94,212.18,212.11,5.40326906]
["bitfinex","SOLUSD",1759173074850,33.94,212.19,212.11,5.40326906]
["bitfinex","SOLUSD",1759173075036,0.71,212.18,212.11,5.40326906]
["bitfinex","SOLUSD",1759173075446,0.71,212.18,212.11,6.12326906]
["bitfinex","SOLUSD",1759173075852,0.71,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1759173076771,5.42299121,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1759173076967,5.42299121,212.18,212.08,0.72]
["bitfinex","SOLUSD",1759173076968,0.71,212.17,212.08,0.72]
["bitfinex","SOLUSD",1759173077155,0.71,212.17,212.09,4.71496839]
["bitfinex","SOLUSD",1759173077865,34.65,212.16,212.09,4.71496839]
["bitfinex","SOLUSD",1759173078066,0.71,212.16,212.09,4.71496839]
["bitfinex","SOLUSD",1759173078270,33.92,212.15,212.09,4.71496839]
["bitfinex","SOLUSD",1759173078573,33.92,212.15,212.09,5.43496839]
["bitfinex","SOLUSD",1759173079154,33.9,212.15,212.09,5.43496839]
["bitfinex","SOLUSD",1759173080252,26.71,212.17,212.09,5.43496839]
["bitfinex","SOLUSD",1759173080452,33.9,212.16,212.1,0.72]
["bitfinex","SOLUSD",1759173081085,26.71,212.19,212.1,0.72]
["bitfinex","SOLUSD",1759173081374,33.9,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1759173081874,0.66,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1759173082055,0.66,212.16,212.11,5.41453491]
["bitfinex","SOLUSD",1759173082570,33.9,212.17,212.11,17.20087218]
["bitfinex","SOLUSD",1759173082947,34.56,212.17,212.11,17.20087218]
["bitfinex","SOLUSD",1759173083167,33.9,212.17,212.11,17.20087218]
["bitfinex","SOLUSD",1759173083546,0.66,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1759173083759,0.66,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1759173084051,0.66,212.14,212.08,4.71520181]
["bitfinex","SOLUSD",1759173084657,0.66,212.14,212.08,16.50320633]
["bitfinex","SOLUSD",1759173084874,34.56,212.17,212.09,0.7]
["bitfinex","SOLUSD",1759173085187,33.84,212.16,212.09,0.7]
["bitfinex","SOLUSD",1759173085367,33.84,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1759173085546,33.84,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1759173085752,34.5,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1759173085977,0.66,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1759173086688,0.66,212.16,212.1,5.41475719]
["bitfinex","SOLUSD",1759173086872,33.84,212.15,212.1,5.41475719]
["bitfinex","SOLUSD",1759173087073,33.84,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1759173087251,34.5,212.15,212.1,5.41475719]
["bitfinex","SOLUSD",1759173087772,0.66,212.15,212.1,5.41475719]
["bitfinex","SOLUSD",1759173088073,33.82,212.14,212.1,5.41475719]
["bitfinex","SOLUSD",1759173088257,0.66,212.17,212.11,0.7]
["bitfinex","SOLUSD",1759173088577,0.66,212.17,212.1,4.71475719]
["bitfinex","SOLUSD",1759173088578,33.82,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1759173088957,0.66,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1759173089167,0.66,212.14,212.08,4.71498831]
["bitfinex","SOLUSD",1759173090050,0.66,212.14,212.08,5.41498831]
["bitfinex","SOLUSD",1759173090574,0.66,212.14,212.08,17.20299283]
["bitfinex","SOLUSD",1759173091853,0.66,212.14,212.08,5.41498831]
["bitfinex","SOLUSD",1759173092673,0.66,212.14,212.08,17.20299283]
["bitfinex","SOLUSD",1759173094169,39.19342698,212.16,212.08,17.20299283]
["bitfinex","SOLUSD",1759173095371,0.66,212.15,212.08,17.20299283]
["bitfinex","SOLUSD",1759173095573,0.66,212.14,212.08,17.20299283]
["bitfinex","SOLUSD",1759173096562,39.19343556,212.16,212.09,0.7]
["bitfinex","SOLUSD",1759173097579,39.19343556,212.16,212.08,4.71498831]
["bitfinex","SOLUSD",1759173097757,0.66,212.15,212.08,4.71498831]
["bitfinex","SOLUSD",1759173098070,0.66,212.14,212.08,4.71498831]
["bitfinex","SOLUSD",1759173099063,5.37399423,212.14,212.08,4.71498831]
["bitfinex","SOLUSD",1759173099264,0.66,212.13,212.08,4.71498831]
["bitfinex","SOLUSD",1759173099477,0.66,212.13,212.08,5.41498831]
["bitfinex","SOLUSD",1759173100989,0.66,212.13,212.09,0.7]
["bitfinex","SOLUSD",1759173101189,0.66,212.15,212.1,0.7]
["bitfinex","SOLUSD",1759173101395,0.66,212.14,212.08,5.41498831]
["bitfinex","SOLUSD",1759173102081,34.48,212.16,212.09,0.7]
["bitfinex","SOLUSD",1759173102459,39.1934894,212.16,212.09,0.7]
["bitfinex","SOLUSD",1759173103490,5.3734894,212.16,212.09,5.41487879]
["bitfinex","SOLUSD",1759173103793,34.34,212.15,212.09,5.41487879]
["bitfinex","SOLUSD",1759173104878,0.66,212.14,212.09,5.41487879]
["bitfinex","SOLUSD",1759173105080,4.71375241,212.15,212.09,5.41487879]
["bitfinex","SOLUSD",1759173105279,0.66,212.14,212.09,5.41487879]
["bitfinex","SOLUSD",1759173105581,33.66,212.13,212.09,5.41487879]
["bitfinex","SOLUSD",1759173105785,33.66,212.13,212.09,4.71487879]
["bitfinex","SOLUSD",1759173105985,33.66,212.13,212.1,0.7]
["bitfinex","SOLUSD",1759173106485,33.66,212.12,212.11,0.7]
["bitfinex","SOLUSD",1759173106693,33.66,212.12,212.09,5.41487879]
["bitfinex","SOLUSD",1759173106897,33.66,212.12,212.1,0.7]
["bitfinex","SOLUSD",1759173107068,0.66,212.16,212.11,0.7]
["bitfinex","SOLUSD",1759173107272,33.64,212.15,212.11,0.7]
["bitfinex","SOLUSD",1759173107595,34.3,212.15,212.07,11.78849449]
["bitfinex","SOLUSD",1759173107779,34.3,212.15,212.09,0.7]
["bitfinex","SOLUSD",1759173108870,0.66,212.19,212.1,16.50165016]
["bitfinex","SOLUSD",1759173109181,33.64,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759173110680,34.3,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759173111405,39.01306759,212.18,212.1,4.71458806]
["bitfinex","SOLUSD",1759173111590,0.68,212.17,212.1,4.71458806]
["bitfinex","SOLUSD",1759173111893,38.35306759,212.18,212.06,2.19413221]
["bitfinex","SOLUSD",1759173111894,0.68,212.16,212.06,0.7]
["bitfinex","SOLUSD",1759173112976,4.713646,212.15,212.07,4.71542415]
["bitfinex","SOLUSD",1759173113280,34.32,212.14,212.07,4.71542415]
["bitfinex","SOLUSD",1759173113896,39.03390813,212.14,212.07,4.71542415]
["bitfinex","SOLUSD",1759173115000,34.32,212.14,212.07,5.41542415]
["bitfinex","SOLUSD",1759173115501,0.68,212.13,212.07,5.41542415]
["bitfinex","SOLUSD",1759173117103,0.68,212.13,212.08,0.7]
["bitfinex","SOLUSD",1759173117293,0.68,212.13,212.09,0.7]
["bitfinex","SOLUSD",1759173117691,0.68,212.13,212.07,16.50398453]
["bitfinex","SOLUSD",1759173117871,0.68,212.13,212.07,17.20398453]
["bitfinex","SOLUSD",1759173118293,0.68,212.13,212.08,0.7]
["bitfinex","SOLUSD",1759173118496,0.68,212.13,212.09,0.7]
["bitfinex","SOLUSD",1759173118694,0.68,212.15,212.1,5.41475719]
["bitfinex","SOLUSD",1759173118880,26.68,212.19,212.11,0.7]
["bitfinex","SOLUSD",1759173119080,33.6,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759173119297,33.6,212.2,212.11,2.89413221]
["bitfinex","SOLUSD",1759173119506,33.6,212.2,212.12,0.7]
["bitfinex","SOLUSD",1759173120003,0.68,212.27,212.16,13.59559401]
["bitfinex","SOLUSD",1759173120183,33.62,212.27,212.17,0.7]
["bitfinex","SOLUSD",1759173120588,0.68,212.26,212.17,0.7]
["bitfinex","SOLUSD",1759173120901,0.68,212.26,212.18,16.4954284]
["bitfinex","SOLUSD",1759173121078,0.68,212.26,212.19,0.7]
["bitfinex","SOLUSD",1759173121286,34.34,212.26,212.19,0.7]
["bitfinex","SOLUSD",1759173121503,0.68,212.26,212.19,0.7]
["bitfinex","SOLUSD",1759173121802,0.68,212.26,212.18,4.71297954]
["bitfinex","SOLUSD",1759173121990,0.68,212.25,212.15,12.48374815]
["bitfinex","SOLUSD",1759173122186,0.68,212.24,212.16,16.4969834]
["bitfinex","SOLUSD",1759173122804,0.68,212.24,212.1,63.16937996]
["bitfinex","SOLUSD",1759173122805,31.39186919,212.23,212.13,16.49931645]
["bitfinex","SOLUSD",1759173122995,34.34,212.22,212.13,17.19931645]
["bitfinex","SOLUSD",1759173123205,34.34,212.22,212.13,5.41409041]
["bitfinex","SOLUSD",1759173123206,0.68,212.21,212.13,5.41409041]
["bitfinex","SOLUSD",1759173123511,0.68,212.2,212.13,5.41409041]
["bitfinex","SOLUSD",1759173124587,0.68,212.2,212.13,17.19931645]
["bitfinex","SOLUSD",1759173124790,5.39253618,212.2,212.13,5.41409041]
["bitfinex","SOLUSD",1759173124998,4.71253618,212.2,212.11,4.71431819]
["bitfinex","SOLUSD",1759173125198,0.68,212.19,212.11,4.71431819]
["bitfinex","SOLUSD",1759173126020,0.68,212.18,212.11,4.71431819]
["bitfinex","SOLUSD",1759173126198,34.34,212.17,212.11,4.71431819]
["bitfinex","SOLUSD",1759173126769,34.34,212.17,212.1,0.7]
["bitfinex","SOLUSD",1759173126770,0.68,212.16,212.1,0.7]
["bitfinex","SOLUSD",1759173126885,0.68,212.16,212.1,5.41473245]
["bitfinex","SOLUSD",1759173127321,33.64,212.16,212.11,0.7]
["bitfinex","SOLUSD",1759173127785,132.28,212.19,212.11,0.7]
["bitfinex","SOLUSD",1759173127986,33.64,212.18,212.1,4.71473245]
["bitfinex","SOLUSD",1759173128189,33.64,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759173128385,33.64,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1759173128621,33.64,212.18,212.13,0.7]
["bitfinex","SOLUSD",1759173128823,33.64,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1759173129124,33.64,212.18,212.14,0.7]
["bitfinex","SOLUSD",1759173129325,33.64,212.18,212.12,5.41431265]
["bitfinex","SOLUSD",1759173129535,0.68,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759173129820,0.68,212.17,212.13,0.7]
["bitfinex","SOLUSD",1759173130003,0.68,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759173130200,0.68,212.17,212.12,5.41431265]
["bitfinex","SOLUSD",1759173132005,0.68,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759173132197,0.68,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759173132408,39.01299104,212.18,212.1,4.71475719]
["bitfinex","SOLUSD",1759173132718,39.01299104,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759173132918,33.6,212.17,212.11,0.7]
["bitfinex","SOLUSD",1759173133110,0.68,212.18,212.11,0.7]
["bitfinex","SOLUSD",1759173133933,131.6,212.19,212.11,0.7]
["bitfinex","SOLUSD",1759173134265,131.6,212.19,212.12,13.59559401]
["bitfinex","SOLUSD",1759173134521,131.6,212.19,212.13,17.19931645]
["bitfinex","SOLUSD",1759173134704,131.6,212.19,212.14,0.7]
["bitfinex","SOLUSD",1759173135406,34.28,212.25,212.15,13.59559401]
["bitfinex","SOLUSD",1759173135721,34.28,212.25,212.16,0.7]
["bitfinex","SOLUSD",1759173136313,37.70716677,212.25,212.13,17.19931645]
["bitfinex","SOLUSD",1759173136627,17.17076516,212.24,212.13,4.71409041]
["bitfinex","SOLUSD",1759173136808,4.10716677,212.23,212.13,5.41409041]
["bitfinex","SOLUSD",1759173137009,0.68,212.22,212.13,17.19931645]
["bitfinex","SOLUSD",1759173137330,34.3,212.21,212.14,0.7]
["bitfinex","SOLUSD",1759173138036,34.3,212.21,212.13,16.49931645]
["bitfinex","SOLUSD",1759173138243,0.68,212.2,212.13,16.49931645]
["bitfinex","SOLUSD",1759173138628,0.68,212.2,212.13,11.78522604]
["bitfinex","SOLUSD",1759173139636,5.39258172,212.2,212.13,11.78522604]
["bitfinex","SOLUSD",1759173139844,0.68,212.19,212.13,11.78522604]
["bitfinex","SOLUSD",1759173140143,0.68,212.19,212.13,12.48522604]
["bitfinex","SOLUSD",1759173140328,0.68,212.19,212.13,0.7]
["bitfinex","SOLUSD",1759173141134,0.68,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1759173141353,0.66,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1759173141528,0.66,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1759173142646,131.6,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1759173142828,131.6,212.16,212.12,0.7]
["bitfinex","SOLUSD",1759173143330,132.26,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1759173143641,131.6,212.16,212.11,16.50087218]
["bitfinex","SOLUSD",1759173144043,132.26,212.16,212.11,17.20087218]
["bitfinex","SOLUSD",1759173144424,0.66,212.15,212.09,4.71480819]
["bitfinex","SOLUSD",1759173144623,131.6,212.16,212.1,0.7]
["bitfinex","SOLUSD",1759173145441,131.6,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1759173145647,0.66,212.15,212.06,0.7]
["bitfinex","SOLUSD",1759173146745,0.66,212.15,212.04,4.7160913]
["bitfinex","SOLUSD",1759173146941,26.0,212.13,212.04,4.7160913]
["bitfinex","SOLUSD",1759173147138,26.0,212.13,212.03,4.7162965]
["bitfinex","SOLUSD",1759173147139,34.28,212.12,212.03,4.7162965]
["bitfinex","SOLUSD",1759173147343,0.66,212.11,212.03,4.7162965]
["bitfinex","SOLUSD",1759173147547,0.66,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1759173147740,0.66,212.09,212.02,4.71653617]
["bitfinex","SOLUSD",1759173147950,33.62,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1759173148253,33.62,212.08,212.02,16.5078766]
["bitfinex","SOLUSD",1759173149265,33.62,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1759173149550,33.62,212.08,212.02,16.5078766]
["bitfinex","SOLUSD",1759173149756,33.62,212.08,212.02,17.2078766]
["bitfinex","SOLUSD",1759173150060,0.66,212.09,212.02,17.2078766]
["bitfinex","SOLUSD",1759173150530,34.26,212.09,212.02,17.2078766]
["bitfinex","SOLUSD",1759173151264,0.66,212.08,212.02,17.2078766]
["bitfinex","SOLUSD",1759173151765,0.66,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759173152148,0.66,212.07,212.03,0.7]
["bitfinex","SOLUSD",1759173153357,34.26,212.09,212.03,0.7]
["bitfinex","SOLUSD",1759173153745,34.26,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1759173154060,0.66,212.12,212.05,0.7]
["bitfinex","SOLUSD",1759173154277,33.58,212.09,212.05,0.7]
["bitfinex","SOLUSD",1759173155451,34.24,212.09,212.05,0.7]
["bitfinex","SOLUSD",1759173155661,34.24,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1759173155866,34.24,212.09,212.04,17.20631955]
["bitfinex","SOLUSD",1759173157267,34.22,212.09,212.04,17.20631955]
["bitfinex","SOLUSD",1759173157774,33.56,212.09,212.04,5.4160913]
["bitfinex","SOLUSD",1759173157943,0.66,212.08,212.04,5.4160913]
["bitfinex","SOLUSD",1759173158342,33.56,212.09,212.04,5.4160913]
["bitfinex","SOLUSD",1759173158563,34.22,212.09,212.04,5.4160913]
["bitfinex","SOLUSD",1759173159275,33.56,212.09,212.04,5.4160913]
["bitfinex","SOLUSD",1759173159457,34.22,212.09,212.04,5.4160913]
["bitfinex","SOLUSD",1759173159655,34.22,212.09,212.04,0.7]
["bitfinex","SOLUSD",1759173159872,34.22,212.09,212.05,0.7]
["bitfinex","SOLUSD",1759173160780,34.22,212.09,212.03,11.79074448]
["bitfinex","SOLUSD",1759173160973,0.66,212.08,212.03,0.7]
["bitfinex","SOLUSD",1759173161164,0.66,212.07,212.03,0.7]
["bitfinex","SOLUSD",1759173161981,0.66,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1759173163766,34.22,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1759173163968,0.66,212.08,212.02,0.7]
["bitfinex","SOLUSD",1759173164364,0.66,212.08,212.01,16.50865524]
["bitfinex","SOLUSD",1759173164571,0.66,212.07,212.01,16.50865524]
["bitfinex","SOLUSD",1759173164970,0.66,212.07,212.01,17.20865524]
["bitfinex","SOLUSD",1759173165463,0.66,212.07,212.01,11.7918966]
["bitfinex","SOLUSD",1759173165668,0.66,212.07,212.02,0.7]
["bitfinex","SOLUSD",1759173165877,0.66,212.07,212.03,0.7]
["bitfinex","SOLUSD",1759173166182,0.66,212.07,212.01,12.4918966]
["bitfinex","SOLUSD",1759173166482,0.66,212.07,212.02,0.7]
["bitfinex","SOLUSD",1759173166677,0.66,212.07,212.03,0.7]
["bitfinex","SOLUSD",1759173167055,33.56,212.09,212.01,11.7918966]
["bitfinex","SOLUSD",1759173167276,34.22,212.09,212.02,0.7]
["bitfinex","SOLUSD",1759173167981,34.22,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1759173168281,34.14,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1759173168451,0.66,212.07,212.03,5.41631372]
["bitfinex","SOLUSD",1759173169066,131.6,212.1,212.04,0.7]
["bitfinex","SOLUSD",1759173170474,132.26,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1759173170662,0.66,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1759173171578,165.08,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1759173171883,0.69,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1759173172084,0.69,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1759173172575,165.77,212.1,212.05,5.41586889]
["bitfinex","SOLUSD",1759173172776,0.69,212.09,212.05,5.41586889]
["bitfinex","SOLUSD",1759173172957,0.69,212.08,212.05,4.99946889]
["bitfinex","SOLUSD",1759173174079,169.79478645,212.1,212.05,4.99946889]
["bitfinex","SOLUSD",1759173174080,170.48478645,212.1,212.05,4.99946889]
["bitfinex","SOLUSD",1759173174279,5.40498706,212.09,212.05,4.99946889]
["bitfinex","SOLUSD",1759173174482,0.69,212.08,212.05,4.99946889]
["bitfinex","SOLUSD",1759173177389,0.69,212.08,212.05,0.2836]
["bitfinex","SOLUSD",1759173178384,165.08,212.1,212.06,0.7]
["bitfinex","SOLUSD",1759173178385,131.6,212.1,212.06,0.7]
["bitfinex","SOLUSD",1759173178575,131.6,212.1,212.05,4.99945593]
["bitfinex","SOLUSD",1759173178772,132.29,212.1,212.06,0.7]
["bitfinex","SOLUSD",1759173178976,132.29,212.1,212.05,4.99945593]
["bitfinex","SOLUSD",1759173179177,132.29,212.1,212.05,5.69945593]
["bitfinex","SOLUSD",1759173179382,131.6,212.1,212.05,5.69945593]
["bitfinex","SOLUSD",1759173179683,132.29,212.1,212.05,5.69945593]
["bitfinex","SOLUSD",1759173180189,0.69,212.09,212.05,0.2836]
["bitfinex","SOLUSD",1759173180392,34.13,212.08,212.05,0.2836]
["bitfinex","SOLUSD",1759173180886,0.69,212.07,212.05,0.2836]
["bitfinex","SOLUSD",1759173181389,0.69,212.07,212.05,4.99945374]
["bitfinex","SOLUSD",1759173181590,0.69,212.06,212.05,0.2836]
["bitfinex","SOLUSD",1759173182789,131.6,212.1,212.05,5.69946889]
["bitfinex","SOLUSD",1759173182997,131.6,212.1,212.05,17.48914113]
["bitfinex","SOLUSD",1759173183171,131.6,212.1,212.06,0.7]
["bitfinex","SOLUSD",1759173183485,131.6,212.1,212.07,16.50398453]
["bitfinex","SOLUSD",1759173183684,131.6,212.1,212.08,0.7]
["bitfinex","SOLUSD",1759173183894,131.6,212.1,212.07,16.50398453]
["bitfinex","SOLUSD",1759173184079,0.69,212.16,212.09,0.7]
["bitfinex","SOLUSD",1759173184386,33.44,212.15,212.07,17.20398453]
["bitfinex","SOLUSD",1759173184585,0.69,212.14,212.07,16.50398453]
["bitfinex","SOLUSD",1759173184778,0.69,212.14,212.08,0.7]
["bitfinex","SOLUSD",1759173185669,0.69,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1759173185990,0.69,212.14,212.09,5.41497948]
["bitfinex","SOLUSD",1759173186188,0.69,212.14,212.1,0.7]
["bitfinex","SOLUSD",1759173186882,33.44,212.15,212.11,0.7]
["bitfinex","SOLUSD",1759173187090,34.13,212.15,212.09,17.2024282]
["bitfinex","SOLUSD",1759173187470,34.13,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1759173187675,0.69,212.13,212.09,5.41497948]
["bitfinex","SOLUSD",1759173188196,33.44,212.14,212.1,0.7]
["bitfinex","SOLUSD",1759173188693,33.44,212.14,212.11,0.7]
["bitfinex","SOLUSD",1759173189194,33.44,212.14,212.09,16.5024282]
["bitfinex","SOLUSD",1759173189195,33.44,212.14,212.12,0.7]
["bitfinex","SOLUSD",1759173189419,33.44,212.14,212.13,0.7]
["bitfinex","SOLUSD",1759173189698,131.6,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1759173189895,131.6,212.16,212.14,5.4138682]
["bitfinex","SOLUSD",1759173190098,0.69,212.19,212.15,0.7]
["bitfinex","SOLUSD",1759173190399,33.44,212.18,212.15,0.7]
["bitfinex","SOLUSD",1759173190785,0.69,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759173191100,0.69,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759173191271,0.69,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759173191880,0.69,212.15,212.1,17.2012274]
["bitfinex","SOLUSD",1759173192090,0.69,212.17,212.11,0.7]
["bitfinex","SOLUSD",1759173192986,0.69,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759173193171,0.69,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1759173193491,38.15307712,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1759173193673,0.69,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759173193872,0.69,212.14,212.08,5.41520181]
["bitfinex","SOLUSD",1759173194072,34.13,212.14,212.08,5.41520181]
["bitfinex","SOLUSD",1759173195067,0.67,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1759173195272,0.67,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1759173195473,0.67,212.12,212.08,5.38520181]
["bitfinex","SOLUSD",1759173196390,0.67,212.11,212.06,0.67]
["bitfinex","SOLUSD",1759173196879,0.67,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1759173197073,0.67,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1759173197378,0.67,212.08,212.01,0.67]
["bitfinex","SOLUSD",1759173197766,0.67,212.08,212.02,4.71632372]
["bitfinex","SOLUSD",1759173198501,0.67,212.07,212.02,4.71632372]
["bitfinex","SOLUSD",1759173198793,34.11,212.06,211.99,0.67]
["bitfinex","SOLUSD",1759173199202,34.11,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1759173199898,34.11,212.06,212.0,5.38698113]
["bitfinex","SOLUSD",1759173201497,33.44,212.06,212.01,0.67]
["bitfinex","SOLUSD",1759173201697,34.1,212.06,212.01,0.67]
["bitfinex","SOLUSD",1759173202106,34.1,212.06,212.02,0.67]
["bitfinex","SOLUSD",1759173202276,34.1,212.06,212.0,17.17943396]
["bitfinex","SOLUSD",1759173202697,33.44,212.06,212.01,0.67]
["bitfinex","SOLUSD",1759173204100,33.44,212.06,211.97,40.10001413]
["bitfinex","SOLUSD",1759173204304,33.44,212.06,212.02,0.67]
["bitfinex","SOLUSD",1759173204795,33.44,212.06,211.97,40.10001413]
["bitfinex","SOLUSD",1759173204796,34.1,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1759173204983,0.66,212.05,212.0,0.67]
["bitfinex","SOLUSD",1759173205581,0.66,212.04,211.98,16.51053506]
["bitfinex","SOLUSD",1759173205905,0.66,212.04,212.0,0.67]
["bitfinex","SOLUSD",1759173206107,34.1,212.06,212.0,0.67]
["bitfinex","SOLUSD",1759173206600,34.1,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1759173206824,0.66,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1759173210212,0.66,212.05,212.01,5.38675864]
["bitfinex","SOLUSD",1759173213201,131.6,212.06,212.02,0.67]
["bitfinex","SOLUSD",1759173214321,132.26,212.06,212.02,0.67]
["bitfinex","SOLUSD",1759173214501,132.26,212.06,212.0,5.00057178]
["bitfinex","SOLUSD",1759173214502,0.66,212.05,212.0,5.00057178]
["bitfinex","SOLUSD",1759173214705,0.66,212.04,212.0,5.00057178]
["bitfinex","SOLUSD",1759173215395,0.66,212.04,212.0,5.67057178]
["bitfinex","SOLUSD",1759173216014,0.66,212.04,212.0,0.2836]
["bitfinex","SOLUSD",1759173216015,0.66,212.03,212.0,0.2836]
["bitfinex","SOLUSD",1759173216865,26.0,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173217122,60.1,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173217414,64.81675864,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173217821,64.95892021,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173218036,78.55451422,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173218524,31.51892021,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173218698,64.95892021,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173219893,78.55451422,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173220097,80.74777357,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173221044,47.30777357,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173221245,80.74777357,212.01,212.0,0.2836]
["bitfinex","SOLUSD",1759173222230,80.74777357,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173224368,4.71675864,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173224539,12.45022825,212.04,212.0,0.67000001]
["bitfinex","SOLUSD",1759173224540,0.66,212.04,212.0,0.67000001]
["bitfinex","SOLUSD",1759173224726,33.46,212.03,212.0,0.67000001]
["bitfinex","SOLUSD",1759173224916,33.46,212.03,212.0,1e-08]
["bitfinex","SOLUSD",1759173225233,26.0,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173225437,59.46,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173226235,59.46,212.01,212.0,0.67000001]
["bitfinex","SOLUSD",1759173227428,59.46,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173228043,26.0,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173228243,59.46,212.01,212.0,0.67000001]
["bitfinex","SOLUSD",1759173229842,60.12,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173230027,78.57451422,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173230340,92.77200126,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173235935,94.96526061,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173236747,59.31200126,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1759173236936,4.71631372,212.03,212.0,0.70000001]
["bitfinex","SOLUSD",1759173237123,33.46,212.02,212.01,0.7]
["bitfinex","SOLUSD",1759173237327,59.46,212.02,212.0,1e-08]
["bitfinex","SOLUSD",1759173237825,59.46,212.02,212.01,0.7]
["bitfinex","SOLUSD",1759173238026,4.71520181,212.08,212.01,0.7]
["bitfinex","SOLUSD",1759173238233,59.46,212.07,212.01,0.7]
["bitfinex","SOLUSD",1759173239251,4.71564651,212.06,212.01,0.7]
["bitfinex","SOLUSD",1759173239558,33.46,212.05,212.01,0.7]
["bitfinex","SOLUSD",1759173239738,26.0,212.03,212.02,0.7]
["bitfinex","SOLUSD",1759173239926,59.46,212.03,212.0,1e-08]
["bitfinex","SOLUSD",1759173240451,59.46,212.03,212.01,0.7]
["bitfinex","SOLUSD",1759173240653,33.46,212.04,212.01,0.7]
["bitfinex","SOLUSD",1759173241242,33.46,212.04,212.01,5.41655468]
["bitfinex","SOLUSD",1759173241445,33.46,212.04,212.02,0.7]
["bitfinex","SOLUSD",1759173242653,26.0,212.07,212.02,0.7]
["bitfinex","SOLUSD",1759173243037,26.0,212.07,212.04,2.19325935]
["bitfinex","SOLUSD",1759173243238,26.0,212.06,212.05,0.7]
["bitfinex","SOLUSD",1759173243445,26.0,212.06,212.04,6.90919146]
["bitfinex","SOLUSD",1759173244055,26.0,212.06,212.05,0.7]
["bitfinex","SOLUSD",1759173245564,26.0,212.06,212.05,5.41586889]
["bitfinex","SOLUSD",1759173245734,26.0,212.06,212.05,0.7]
["bitfinex","SOLUSD",1759173247274,59.44,212.06,212.01,0.7]
["bitfinex","SOLUSD",1759173247440,0.14216157,212.12,212.03,2.19325935]
["bitfinex","SOLUSD",1759173247759,59.44,212.11,212.04,0.7]
["bitfinex","SOLUSD",1759173248264,33.44,212.1,212.04,0.7]
["bitfinex","SOLUSD",1759173248472,131.6,212.12,212.06,2.19325935]
["bitfinex","SOLUSD",1759173248645,33.44,212.11,212.06,2.19325935]
["bitfinex","SOLUSD",1759173248846,33.44,212.11,212.07,0.7]
["bitfinex","SOLUSD",1759173249453,131.6,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1759173249648,26.69,212.11,212.03,0.7]
["bitfinex","SOLUSD",1759173249856,33.44,212.1,212.03,0.7]
["bitfinex","SOLUSD",1759173250862,26.0,212.07,211.95,23.59038264]
["bitfinex","SOLUSD",1759173251039,33.44,212.06,212.0,0.7]
["bitfinex","SOLUSD",1759173252359,38.15571464,212.06,212.0,0.7]
["bitfinex","SOLUSD",1759173252865,38.84571464,212.06,212.0,0.7]
["bitfinex","SOLUSD",1759173253950,26.0,212.03,211.97,4.71762473]
["bitfinex","SOLUSD",1759173254261,33.44,212.02,211.97,4.71762473]
["bitfinex","SOLUSD",1759173254565,34.1,212.02,211.97,5.38762473]
["bitfinex","SOLUSD",1759173255159,0.66,212.01,211.97,5.38762473]
["bitfinex","SOLUSD",1759173255766,0.66,212.01,211.97,0.67]
["bitfinex","SOLUSD",1759173255969,38.1566012,212.02,211.95,0.67]
["bitfinex","SOLUSD",1759173256165,0.66,212.0,211.95,0.67]
["bitfinex","SOLUSD",1759173256362,33.44,211.99,211.95,0.67]
["bitfinex","SOLUSD",1759173256868,33.44,211.99,211.95,5.38808233]
["bitfinex","SOLUSD",1759173261066,169.75720614,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1759173261273,132.31,211.98,211.93,5.39853914]
["bitfinex","SOLUSD",1759173261773,132.31,211.98,211.92,4.71873344]
["bitfinex","SOLUSD",1759173262073,0.71,211.97,211.92,4.71873344]
["bitfinex","SOLUSD",1759173262265,0.71,211.96,211.92,4.71873344]
["bitfinex","SOLUSD",1759173262472,0.71,211.96,211.92,5.39873344]
["bitfinex","SOLUSD",1759173263066,34.15,211.96,211.92,5.39873344]
["bitfinex","SOLUSD",1759173263259,33.44,211.96,211.92,0.68]
["bitfinex","SOLUSD",1759173264051,0.71,211.95,211.89,5.39941838]
["bitfinex","SOLUSD",1759173264458,157.6,211.98,211.89,18.31501239]
["bitfinex","SOLUSD",1759173264664,33.44,211.97,211.9,0.68]
["bitfinex","SOLUSD",1759173266181,33.44,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1759173266358,33.44,211.97,211.91,17.19644565]
["bitfinex","SOLUSD",1759173266673,33.44,211.97,211.92,0.68]
["bitfinex","SOLUSD",1759173266880,34.15,211.97,211.92,0.68]
["bitfinex","SOLUSD",1759173267380,34.15,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1759173268084,34.15,211.97,211.93,5.39853914]
["bitfinex","SOLUSD",1759173268455,33.44,211.97,211.94,0.68]
["bitfinex","SOLUSD",1759173268958,33.44,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1759173269155,131.6,211.98,211.94,4.11072993]
["bitfinex","SOLUSD",1759173269370,131.6,211.98,211.93,16.51488699]
["bitfinex","SOLUSD",1759173269371,0.71,212.04,211.97,3.43072993]
["bitfinex","SOLUSD",1759173269581,33.44,212.03,211.98,0.68]
["bitfinex","SOLUSD",1759173269767,0.71,212.02,211.98,0.68]
["bitfinex","SOLUSD",1759173270075,15.21752099,212.11,211.99,0.68]
["bitfinex","SOLUSD",1759173270276,0.71,212.08,212.0,3.43072993]
["bitfinex","SOLUSD",1759173270460,33.44,212.07,212.01,0.68]
["bitfinex","SOLUSD",1759173271373,33.44,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759173271561,34.15,212.07,212.02,5.39653617]
["bitfinex","SOLUSD",1759173272381,34.15,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759173272676,34.15,212.07,212.02,5.39653617]
["bitfinex","SOLUSD",1759173272881,0.71,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1759173273456,0.71,212.08,212.03,0.68]
["bitfinex","SOLUSD",1759173273682,33.44,212.1,212.03,4.11072993]
["bitfinex","SOLUSD",1759173273981,60.15,212.11,212.04,0.68]
["bitfinex","SOLUSD",1759173274479,34.15,212.11,212.04,0.68]
["bitfinex","SOLUSD",1759173275087,26.0,212.08,211.98,13.59559401]
["bitfinex","SOLUSD",1759173275286,26.0,212.04,211.98,13.59559401]
["bitfinex","SOLUSD",1759173275572,60.15,212.04,211.98,13.59559401]
["bitfinex","SOLUSD",1759173276087,60.15,212.04,211.97,0.68]
["bitfinex","SOLUSD",1759173276088,0.71,212.03,211.97,0.68]
["bitfinex","SOLUSD",1759173276276,0.71,212.03,211.96,15.22498746]
["bitfinex","SOLUSD",1759173276974,0.71,212.03,211.96,20.62285875]
["bitfinex","SOLUSD",1759173277483,0.71,212.03,211.96,17.19212882]
["bitfinex","SOLUSD",1759173278485,0.71,212.03,211.97,0.68]
["bitfinex","SOLUSD",1759173278858,0.71,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1759173279060,0.71,212.03,211.98,5.39742617]
["bitfinex","SOLUSD",1759173280586,0.71,212.02,211.98,5.39742617]
["bitfinex","SOLUSD",1759173280974,0.71,212.01,211.96,16.51212882]
["bitfinex","SOLUSD",1759173281174,0.71,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1759173281379,0.71,211.99,211.94,4.71812431]
["bitfinex","SOLUSD",1759173281579,33.44,211.98,211.95,0.68]
["bitfinex","SOLUSD",1759173281787,33.44,212.01,211.96,0.68]
["bitfinex","SOLUSD",1759173282385,33.44,212.01,211.97,0.68]
["bitfinex","SOLUSD",1759173282763,33.44,212.01,211.98,0.68]
["bitfinex","SOLUSD",1759173283202,33.44,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1759173285281,0.71,212.0,211.98,4.71742471]
["bitfinex","SOLUSD",1759173285686,0.71,211.99,211.92,14.27559401]
["bitfinex","SOLUSD",1759173285866,0.71,211.99,211.93,0.68]
["bitfinex","SOLUSD",1759173287184,33.44,212.01,211.93,17.19488699]
["bitfinex","SOLUSD",1759173287394,33.44,212.01,211.94,0.68]
["bitfinex","SOLUSD",1759173287571,33.44,212.02,211.95,13.59559401]
["bitfinex","SOLUSD",1759173287887,131.6,212.03,211.96,0.68]
["bitfinex","SOLUSD",1759173288094,0.71,212.07,211.97,17.02632394]
["bitfinex","SOLUSD",1759173288388,33.44,212.04,211.99,13.59559401]
["bitfinex","SOLUSD",1759173288568,33.44,212.04,212.0,0.68]
["bitfinex","SOLUSD",1759173288768,33.44,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1759173289383,33.44,212.04,212.01,5.39675864]
["bitfinex","SOLUSD",1759173289694,33.44,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1759173290285,0.71,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1759173291280,0.71,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1759173291675,0.7,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1759173291992,0.7,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1759173292294,0.7,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1759173292493,0.7,212.03,211.98,5.42742617]
["bitfinex","SOLUSD",1759173292689,33.44,212.04,211.99,0.71]
["bitfinex","SOLUSD",1759173292875,26.7,212.07,212.0,13.59559401]
["bitfinex","SOLUSD",1759173293080,33.44,212.06,212.01,0.71]
["bitfinex","SOLUSD",1759173293385,33.44,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1759173293581,34.14,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1759173294173,34.14,212.06,212.02,5.42653617]
["bitfinex","SOLUSD",1759173295199,33.44,212.06,212.02,5.42653617]
["bitfinex","SOLUSD",1759173295690,33.44,212.06,212.03,0.71]
["bitfinex","SOLUSD",1759173296065,26.0,212.07,212.03,0.71]
["bitfinex","SOLUSD",1759173296491,26.7,212.07,212.03,0.71]
["bitfinex","SOLUSD",1759173296899,26.0,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759173297105,48.9725743,212.28,212.02,4.71653617]
["bitfinex","SOLUSD",1759173297106,0.7,212.2,212.09,0.14216157]
["bitfinex","SOLUSD",1759173297271,0.7,212.2,212.14,3.43072993]
["bitfinex","SOLUSD",1759173297693,26.0,212.18,212.14,8.14456848]
["bitfinex","SOLUSD",1759173297875,26.0,212.18,212.14,8.85456848]
["bitfinex","SOLUSD",1759173298383,26.0,212.18,212.14,5.42383855]
["bitfinex","SOLUSD",1759173298586,0.7,212.17,212.1,4.71475719]
["bitfinex","SOLUSD",1759173298807,0.7,212.16,212.13,3.43072993]
["bitfinex","SOLUSD",1759173299097,0.7,212.15,212.13,3.43072993]
["bitfinex","SOLUSD",1759173299305,0.7,212.15,212.11,3.43072993]
["bitfinex","SOLUSD",1759173299501,0.7,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1759173300002,0.7,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1759173300384,34.3,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1759173300583,0.7,212.16,212.08,14.30559401]
["bitfinex","SOLUSD",1759173300775,26.0,212.14,212.07,3.43072993]
["bitfinex","SOLUSD",1759173300974,33.6,212.13,212.05,3.43072993]
["bitfinex","SOLUSD",1759173301197,0.7,212.12,212.05,3.43072993]
["bitfinex","SOLUSD",1759173301388,33.6,212.13,212.05,3.43072993]
["bitfinex","SOLUSD",1759173301389,0.7,212.11,212.05,3.43072993]
["bitfinex","SOLUSD",1759173301571,5.41475719,212.1,212.04,4.71599098]
["bitfinex","SOLUSD",1759173301884,34.3,212.09,212.04,4.71599098]
["bitfinex","SOLUSD",1759173302083,0.7,212.08,212.04,4.71599098]
["bitfinex","SOLUSD",1759173304197,0.7,212.08,212.03,16.50709804]
["bitfinex","SOLUSD",1759173304593,0.7,212.08,212.03,17.21709804]
["bitfinex","SOLUSD",1759173305879,0.7,212.08,212.04,0.71]
["bitfinex","SOLUSD",1759173306094,33.58,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1759173306293,33.58,212.12,212.06,0.71]
["bitfinex","SOLUSD",1759173306480,0.7,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1759173306674,33.58,212.12,212.05,4.71586889]
["bitfinex","SOLUSD",1759173306881,33.58,212.12,211.98,39.59559401]
["bitfinex","SOLUSD",1759173306882,26.0,212.09,212.0,5.42698113]
["bitfinex","SOLUSD",1759173307097,33.58,212.08,212.0,5.42698113]
["bitfinex","SOLUSD",1759173307405,0.7,212.07,212.0,4.71698113]
["bitfinex","SOLUSD",1759173307702,0.7,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1759173308203,0.7,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1759173308409,33.62,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1759173308612,34.32,212.04,211.99,5.42720364]
["bitfinex","SOLUSD",1759173308829,0.7,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1759173309109,0.7,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1759173310695,34.32,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1759173310898,33.62,212.04,212.0,0.71]
["bitfinex","SOLUSD",1759173311105,33.62,212.04,212.01,0.71]
["bitfinex","SOLUSD",1759173311696,33.62,212.04,211.99,17.22021274]
["bitfinex","SOLUSD",1759173311909,33.62,212.04,212.0,0.71]
["bitfinex","SOLUSD",1759173312209,33.62,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1759173313210,0.7,212.03,211.99,4.7170886]
["bitfinex","SOLUSD",1759173313414,0.7,212.02,211.97,4.71746868]
["bitfinex","SOLUSD",1759173313613,34.32,212.04,211.98,0.71]
["bitfinex","SOLUSD",1759173314110,34.32,212.04,211.98,2.90558149]
["bitfinex","SOLUSD",1759173314312,33.62,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1759173314611,0.71,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1759173314802,0.71,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1759173315218,131.6,212.03,211.98,2.19558149]
["bitfinex","SOLUSD",1759173315219,0.71,212.01,211.98,6.91298715]
["bitfinex","SOLUSD",1759173315419,131.6,212.03,211.98,7.62298715]
["bitfinex","SOLUSD",1759173315719,132.31,212.03,211.98,7.62298715]
["bitfinex","SOLUSD",1759173315900,131.6,212.03,211.98,4.71740566]
["bitfinex","SOLUSD",1759173316105,0.71,212.02,211.98,7.62298715]
["bitfinex","SOLUSD",1759173316291,131.6,212.03,211.98,7.62298715]
["bitfinex","SOLUSD",1759173316496,0.71,212.02,211.98,2.19558149]
["bitfinex","SOLUSD",1759173316718,0.71,212.01,211.98,6.91289178]
["bitfinex","SOLUSD",1759173317312,0.71,212.01,211.98,4.71731029]
["bitfinex","SOLUSD",1759173317718,136.31640811,212.03,211.95,0.71]
["bitfinex","SOLUSD",1759173318022,34.29,212.0,211.95,4.71808842]
["bitfinex","SOLUSD",1759173318197,0.71,211.99,211.93,0.71]
["bitfinex","SOLUSD",1759173318605,0.71,211.99,211.94,4.71829773]
["bitfinex","SOLUSD",1759173318808,0.71,211.99,211.94,5.42829773]
["bitfinex","SOLUSD",1759173319006,0.71,211.98,211.94,4.71829773]
["bitfinex","SOLUSD",1759173319425,0.71,211.98,211.94,5.42829773]
["bitfinex","SOLUSD",1759173319804,0.71,211.98,211.94,4.71829773]
["bitfinex","SOLUSD",1759173320019,0.71,211.97,211.93,4.71852534]
["bitfinex","SOLUSD",1759173320623,0.71,211.96,211.9,4.71920717]
["bitfinex","SOLUSD",1759173320810,0.71,211.95,211.9,5.42920717]
["bitfinex","SOLUSD",1759173321010,0.71,211.94,211.88,19.45555982]
["bitfinex","SOLUSD",1759173321314,26.0,211.92,211.88,0.2]
["bitfinex","SOLUSD",1759173321518,33.6,211.91,211.88,0.2]
["bitfinex","SOLUSD",1759173321696,26.14216157,211.88,211.86,0.2]
["bitfinex","SOLUSD",1759173321900,35.81558149,211.87,211.85,0.2]
["bitfinex","SOLUSD",1759173322112,26.14216157,211.84,211.83,0.2]
["bitfinex","SOLUSD",1759173322319,28.33774306,211.84,211.83,0.17]
["bitfinex","SOLUSD",1759173322530,42.60333707,211.84,211.83,0.17]
["bitfinex","SOLUSD",1759173322709,0.14216157,211.83,211.79,0.2]
["bitfinex","SOLUSD",1759173322911,26.14216157,211.79,211.68,14.19500892]
["bitfinex","SOLUSD",1759173323224,26.14216157,211.79,211.7,0.91]
["bitfinex","SOLUSD",1759173323422,40.30775558,211.79,211.7,0.2]
["bitfinex","SOLUSD",1759173323631,40.30775558,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1759173323826,73.96775558,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1759173324206,45.73269549,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1759173324610,84.09435373,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1759173326129,84.09435373,211.79,211.77,1e-08]
["bitfinex","SOLUSD",1759173326130,13.73775558,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1759173326312,39.73775558,211.71,211.7,0.2]
["bitfinex","SOLUSD",1759173326630,30.86627343,211.68,211.67,0.2]
["bitfinex","SOLUSD",1759173326832,69.95121334,211.68,211.67,0.2]
["bitfinex","SOLUSD",1759173327034,70.32121334,211.68,211.67,0.2]
["bitfinex","SOLUSD",1759173327408,83.91680735,211.68,211.67,0.2]
["bitfinex","SOLUSD",1759173328634,83.91680735,211.68,211.67,1e-08]
["bitfinex","SOLUSD",1759173329635,0.14216157,211.63,211.57,0.2]
["bitfinex","SOLUSD",1759173329812,5.42493991,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173330130,39.10493991,211.58,211.57,0.91]
["bitfinex","SOLUSD",1759173330327,0.14216157,211.63,211.57,0.91]
["bitfinex","SOLUSD",1759173330529,31.42493991,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173330747,69.85128455,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173331313,65.12493991,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173331978,5.42493991,211.6,211.57,0.91]
["bitfinex","SOLUSD",1759173332122,33.72,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173332323,59.72,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173332635,65.14493991,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173332842,83.97904013,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173333009,98.20547759,211.58,211.57,0.2]
["bitfinex","SOLUSD",1759173333253,98.24547759,211.58,211.57,1e-08]
["bitfinex","SOLUSD",1759173333512,26.0,211.5,211.43,0.71]
["bitfinex","SOLUSD",1759173333749,5.42493991,211.45,211.42,2.67144566]
["bitfinex","SOLUSD",1759173333918,26.0,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173334533,0.14216157,211.47,211.42,0.91]
["bitfinex","SOLUSD",1759173334710,26.0,211.44,211.43,0.71]
["bitfinex","SOLUSD",1759173335139,26.0,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173335341,5.93710148,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173335514,5.56710148,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173335716,19.16269549,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173336133,19.16269549,211.43,211.42,0.91]
["bitfinex","SOLUSD",1759173336134,65.26493991,211.43,211.42,0.91]
["bitfinex","SOLUSD",1759173336442,39.40710148,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173336615,18.32428161,211.48,211.42,0.2]
["bitfinex","SOLUSD",1759173336815,26.0,211.44,211.42,0.91]
["bitfinex","SOLUSD",1759173337011,33.86,211.43,211.42,0.91]
["bitfinex","SOLUSD",1759173337216,39.28493991,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173337615,39.42710148,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173338240,53.41269549,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173338817,58.14239326,211.43,211.42,0.2]
["bitfinex","SOLUSD",1759173339220,58.14239326,211.43,211.42,1e-08]
["bitfinex","SOLUSD",1759173341045,39.59559401,211.39,211.34,0.2]
["bitfinex","SOLUSD",1759173341221,19.16269549,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759173341420,53.12269549,211.35,211.34,0.2]
["bitfinex","SOLUSD",1759173341618,53.12269549,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759173341619,53.49269549,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1759173341839,26.0,211.27,211.22,0.71]
["bitfinex","SOLUSD",1759173342044,34.10216157,211.26,211.22,0.71]
["bitfinex","SOLUSD",1759173342248,34.0,211.25,211.22,0.71]
["bitfinex","SOLUSD",1759173342618,26.0,211.27,211.22,0.71]
["bitfinex","SOLUSD",1759173342947,34.0,211.26,211.22,5.44421093]
["bitfinex","SOLUSD",1759173343134,34.0,211.25,211.23,0.71]
["bitfinex","SOLUSD",1759173344742,34.0,211.25,211.24,0.71]
["bitfinex","SOLUSD",1759173345738,0.14216157,211.3,211.24,0.71]
["bitfinex","SOLUSD",1759173345954,34.04,211.29,211.24,0.71]
["bitfinex","SOLUSD",1759173346160,26.0,211.26,211.25,0.71]
["bitfinex","SOLUSD",1759173346361,34.06,211.26,211.22,0.71]
["bitfinex","SOLUSD",1759173346542,0.14216157,211.25,211.22,0.71]
["bitfinex","SOLUSD",1759173346872,0.14216157,211.25,211.2,0.2]
["bitfinex","SOLUSD",1759173347050,0.14216157,211.25,211.21,0.71]
["bitfinex","SOLUSD",1759173347241,0.14216157,211.25,211.22,0.71]
["bitfinex","SOLUSD",1759173347437,26.0,211.23,211.2,0.2]
["bitfinex","SOLUSD",1759173347761,34.06,211.22,211.21,0.71]
["bitfinex","SOLUSD",1759173347969,26.0,211.29,211.22,0.71]
["bitfinex","SOLUSD",1759173348180,13.59559401,211.31,211.22,0.71]
["bitfinex","SOLUSD",1759173348473,60.06,211.3,211.22,0.71]
["bitfinex","SOLUSD",1759173348766,34.06,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1759173348968,34.06,211.29,211.2,0.2]
["bitfinex","SOLUSD",1759173349260,26.0,211.26,211.21,0.71]
["bitfinex","SOLUSD",1759173349459,34.06,211.25,211.21,0.71]
["bitfinex","SOLUSD",1759173349650,26.0,211.26,211.21,0.71]
["bitfinex","SOLUSD",1759173349651,34.06,211.24,211.21,0.71]
["bitfinex","SOLUSD",1759173350451,0.37,211.38,211.21,0.71]
["bitfinex","SOLUSD",1759173350652,13.59559401,211.36,211.22,5.42493991]
["bitfinex","SOLUSD",1759173350844,20.0,211.44,211.22,5.42493991]
["bitfinex","SOLUSD",1759173350845,5.42493991,211.4,211.24,16.56883165]
["bitfinex","SOLUSD",1759173351045,26.0,211.36,211.25,0.71]
["bitfinex","SOLUSD",1759173351247,26.0,211.32,211.25,0.71]
["bitfinex","SOLUSD",1759173351445,34.12,211.31,211.25,0.71]
["bitfinex","SOLUSD",1759173352051,26.0,211.35,211.25,6.13493991]
["bitfinex","SOLUSD",1759173352249,34.1,211.34,211.26,0.72]
["bitfinex","SOLUSD",1759173352961,34.1,211.34,211.27,4.73327968]
["bitfinex","SOLUSD",1759173353164,26.0,211.37,211.28,0.72]
["bitfinex","SOLUSD",1759173353347,5.79493991,211.45,211.29,5.42493991]
["bitfinex","SOLUSD",1759173353668,26.0,211.41,211.3,0.72]
["bitfinex","SOLUSD",1759173353960,26.0,211.37,211.3,0.72]
["bitfinex","SOLUSD",1759173354163,34.12,211.36,211.3,0.72]
["bitfinex","SOLUSD",1759173354549,34.1,211.36,211.31,4.7323837]
["bitfinex","SOLUSD",1759173354762,34.1,211.36,211.32,0.72]
["bitfinex","SOLUSD",1759173354960,34.1,211.36,211.33,0.72]
["bitfinex","SOLUSD",1759173355140,34.1,211.36,211.34,0.72]
["bitfinex","SOLUSD",1759173355341,34.1,211.36,211.29,5.42493991]
["bitfinex","SOLUSD",1759173355342,34.1,211.36,211.3,0.72]
["bitfinex","SOLUSD",1759173355556,34.12,211.35,211.31,0.72]
["bitfinex","SOLUSD",1759173355764,34.12,211.35,211.26,21.99202198]
["bitfinex","SOLUSD",1759173356152,34.12,211.35,211.27,0.72]
["bitfinex","SOLUSD",1759173356349,26.0,211.32,211.26,0.72]
["bitfinex","SOLUSD",1759173356555,34.12,211.31,211.26,0.72]
["bitfinex","SOLUSD",1759173356868,34.12,211.31,211.26,5.45342642]
["bitfinex","SOLUSD",1759173357036,34.12,211.31,211.27,0.72]
["bitfinex","SOLUSD",1759173357241,34.12,211.31,211.28,0.72]
["bitfinex","SOLUSD",1759173357564,34.12,211.31,211.29,0.72]
["bitfinex","SOLUSD",1759173357754,34.1,211.31,211.3,0.72]
["bitfinex","SOLUSD",1759173358558,0.51216157,211.37,211.27,5.45306415]
["bitfinex","SOLUSD",1759173358763,26.0,211.33,211.27,0.72]
["bitfinex","SOLUSD",1759173359068,34.1,211.32,211.25,5.01834602]
["bitfinex","SOLUSD",1759173359443,34.1,211.32,211.25,5.73834602]
["bitfinex","SOLUSD",1759173359660,34.1,211.32,211.26,0.72]
["bitfinex","SOLUSD",1759173360487,0.37,211.36,211.26,0.72]
["bitfinex","SOLUSD",1759173360488,34.1,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759173360669,34.08,211.31,211.28,0.72]
["bitfinex","SOLUSD",1759173361165,34.08,211.31,211.25,1.0047]
["bitfinex","SOLUSD",1759173361463,0.14216157,211.3,211.25,0.2847]
["bitfinex","SOLUSD",1759173361649,26.0,211.28,211.25,0.2847]
["bitfinex","SOLUSD",1759173361846,26.0,211.28,211.25,1.0047]
["bitfinex","SOLUSD",1759173362049,34.1,211.27,211.25,1.0047]
["bitfinex","SOLUSD",1759173362249,34.1,211.27,211.26,0.72]
["bitfinex","SOLUSD",1759173362545,34.1,211.27,211.26,5.45331376]
["bitfinex","SOLUSD",1759173362747,26.0,211.33,211.26,5.45331376]
["bitfinex","SOLUSD",1759173362945,5.1000347,211.42,211.28,5.42493991]
["bitfinex","SOLUSD",1759173363248,34.47,211.41,211.29,0.72]
["bitfinex","SOLUSD",1759173363563,26.0,211.38,211.29,0.72]
["bitfinex","SOLUSD",1759173363872,34.12,211.37,211.28,0.72]
["bitfinex","SOLUSD",1759173364050,34.49,211.37,211.26,5.45331376]
["bitfinex","SOLUSD",1759173364252,26.0,211.34,211.27,0.72]
["bitfinex","SOLUSD",1759173364444,26.0,211.34,211.28,4.73305566]
["bitfinex","SOLUSD",1759173364643,26.0,211.34,211.26,4.73343436]
["bitfinex","SOLUSD",1759173364644,34.12,211.33,211.26,4.73343436]
["bitfinex","SOLUSD",1759173364843,34.12,211.33,211.26,5.45343436]
["bitfinex","SOLUSD",1759173365351,60.12,211.33,211.26,5.45343436]
["bitfinex","SOLUSD",1759173365668,0.51216157,211.35,211.25,1.0047]
["bitfinex","SOLUSD",1759173365978,26.0,211.32,211.27,0.72]
["bitfinex","SOLUSD",1759173366145,21.04,211.31,211.27,0.72]
["bitfinex","SOLUSD",1759173366346,5.42493991,211.45,211.29,5.42493991]
["bitfinex","SOLUSD",1759173366557,0.37,211.42,211.3,17.28412682]
["bitfinex","SOLUSD",1759173366770,26.0,211.41,211.31,0.72]
["bitfinex","SOLUSD",1759173367769,34.22,211.4,211.32,5.42493991]
["bitfinex","SOLUSD",1759173367965,34.22,211.4,211.33,0.72]
["bitfinex","SOLUSD",1759173368555,34.22,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759173368762,34.22,211.39,211.35,0.72]
["bitfinex","SOLUSD",1759173368970,34.22,211.39,211.36,0.72]
["bitfinex","SOLUSD",1759173369160,34.22,211.39,211.37,0.72]
["bitfinex","SOLUSD",1759173369549,26.0,211.45,211.38,0.72]
["bitfinex","SOLUSD",1759173369846,13.96559401,211.54,211.41,5.42493991]
["bitfinex","SOLUSD",1759173370053,0.37,211.54,211.44,5.42493991]
["bitfinex","SOLUSD",1759173370242,26.0,211.5,211.44,5.42493991]
["bitfinex","SOLUSD",1759173370444,26.0,211.5,211.42,4.72992148]
["bitfinex","SOLUSD",1759173371378,0.37,211.49,211.4,4.73016971]
["bitfinex","SOLUSD",1759173371562,60.24,211.48,211.4,4.73016971]
["bitfinex","SOLUSD",1759173371963,60.24,211.48,211.4,16.55609213]
["bitfinex","SOLUSD",1759173372777,60.24,211.48,211.41,0.72]
["bitfinex","SOLUSD",1759173372965,34.2,211.47,211.41,0.72]
["bitfinex","SOLUSD",1759173373173,34.2,211.49,211.41,0.72]
["bitfinex","SOLUSD",1759173373673,34.2,211.49,211.42,8.11225947]
["bitfinex","SOLUSD",1759173373849,34.22,211.49,211.43,0.72]
["bitfinex","SOLUSD",1759173374247,34.59,211.49,211.4,16.55609213]
["bitfinex","SOLUSD",1759173375084,34.22,211.48,211.43,0.2847]
["bitfinex","SOLUSD",1759173375586,34.22,211.48,211.43,0.9647]
["bitfinex","SOLUSD",1759173376263,34.22,211.48,211.43,0.2847]
["bitfinex","SOLUSD",1759173376578,34.59,211.48,211.43,0.2847]
["bitfinex","SOLUSD",1759173376791,26.0,211.45,211.43,0.2847]
["bitfinex","SOLUSD",1759173378863,32.88,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1759173379469,32.88,211.54,211.49,0.68]
["bitfinex","SOLUSD",1759173379788,32.88,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1759173379956,34.24,211.55,211.49,8.79225947]
["bitfinex","SOLUSD",1759173380163,34.24,211.55,211.5,0.68]
["bitfinex","SOLUSD",1759173380485,0.1,211.57,211.52,8.11225947]
["bitfinex","SOLUSD",1759173380654,0.1,211.57,211.53,0.68]
["bitfinex","SOLUSD",1759173380984,0.1,211.57,211.54,0.68]
["bitfinex","SOLUSD",1759173381158,0.1,211.57,211.55,8.11225947]
["bitfinex","SOLUSD",1759173381357,0.1,211.57,211.56,0.7]
["bitfinex","SOLUSD",1759173381674,0.1,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1759173381856,0.37,211.56,211.47,14.29559401]
["bitfinex","SOLUSD",1759173382076,34.24,211.56,211.48,13.59559401]
["bitfinex","SOLUSD",1759173382280,34.24,211.56,211.48,14.29559401]
["bitfinex","SOLUSD",1759173382501,0.1,211.57,211.49,8.81225947]
["bitfinex","SOLUSD",1759173382881,0.1,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1759173383106,0.1,211.57,211.52,8.11225947]
["bitfinex","SOLUSD",1759173383478,0.1,211.57,211.53,0.7]
["bitfinex","SOLUSD",1759173383809,0.1,211.57,211.54,0.7]
["bitfinex","SOLUSD",1759173384301,0.1,211.57,211.55,0.7]
["bitfinex","SOLUSD",1759173384810,0.1,211.57,211.56,13.59559401]
["bitfinex","SOLUSD",1759173385008,0.1,211.57,211.56,19.02238546]
["bitfinex","SOLUSD",1759173385882,0.1,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1759173386094,0.1,211.57,211.56,5.42679145]
["bitfinex","SOLUSD",1759173387099,0.1,211.57,211.56,19.02238546]
["bitfinex","SOLUSD",1759173387899,16.88,211.65,211.58,8.11225947]
["bitfinex","SOLUSD",1759173388213,0.37,211.73,211.64,8.11225947]
["bitfinex","SOLUSD",1759173388496,0.37,211.73,211.65,0.7]
["bitfinex","SOLUSD",1759173388801,26.0,211.71,211.65,0.7]
["bitfinex","SOLUSD",1759173389009,26.0,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1759173389211,26.0,211.71,211.66,5.42455825]
["bitfinex","SOLUSD",1759173389377,0.37,211.73,211.66,5.42455825]
["bitfinex","SOLUSD",1759173389585,34.24,211.74,211.66,5.42455825]
["bitfinex","SOLUSD",1759173389788,4.72233893,211.76,211.66,5.42455825]
["bitfinex","SOLUSD",1759173390013,0.37,211.74,211.66,4.72455825]
["bitfinex","SOLUSD",1759173390224,0.37,211.74,211.66,16.53595388]
["bitfinex","SOLUSD",1759173390417,0.37,211.74,211.65,8.81225947]
["bitfinex","SOLUSD",1759173390721,0.37,211.74,211.65,24.64881794]
["bitfinex","SOLUSD",1759173391015,60.28,211.75,211.67,16.53517266]
["bitfinex","SOLUSD",1759173391326,26.0,211.72,211.64,4.72480756]
["bitfinex","SOLUSD",1759173391489,26.37,211.72,211.64,4.72480756]
["bitfinex","SOLUSD",1759173392125,26.0,211.72,211.64,4.72480756]
["bitfinex","SOLUSD",1759173392291,26.0,211.72,211.65,0.7]
["bitfinex","SOLUSD",1759173393116,26.0,211.72,211.66,4.72455825]
["bitfinex","SOLUSD",1759173394314,0.37,211.71,211.62,0.7]
["bitfinex","SOLUSD",1759173395102,11.90428574,211.79,211.63,16.53829797]
["bitfinex","SOLUSD",1759173395322,26.0,211.74,211.64,0.7]
["bitfinex","SOLUSD",1759173395818,0.37,211.73,211.64,0.7]
["bitfinex","SOLUSD",1759173396390,0.37,211.72,211.63,4.72522799]
["bitfinex","SOLUSD",1759173396621,26.0,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1759173397118,26.0,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1759173397320,26.0,211.68,211.64,0.2847]
["bitfinex","SOLUSD",1759173399205,26.0,211.68,211.62,16.53907948]
["bitfinex","SOLUSD",1759173399520,26.0,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1759173400114,26.0,211.68,211.62,16.53907948]
["bitfinex","SOLUSD",1759173400318,26.0,211.68,211.63,0.7]
["bitfinex","SOLUSD",1759173400833,0.37,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1759173401022,26.0,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1759173401217,26.0,211.64,211.56,11.81666568]
["bitfinex","SOLUSD",1759173401413,34.53,211.65,211.56,12.51666568]
["bitfinex","SOLUSD",1759173401724,34.53,211.65,211.57,4.72656803]
["bitfinex","SOLUSD",1759173402124,34.53,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1759173402828,60.18,211.66,211.58,0.7]
["bitfinex","SOLUSD",1759173403008,0.37,211.68,211.58,14.29559401]
["bitfinex","SOLUSD",1759173403009,34.18,211.67,211.58,14.29559401]
["bitfinex","SOLUSD",1759173403212,34.18,211.67,211.59,17.24142445]
["bitfinex","SOLUSD",1759173404625,26.0,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1759173405610,26.0,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1759173405817,0.37,211.63,211.56,0.7]
["bitfinex","SOLUSD",1759173406418,26.0,211.64,211.56,0.7]
["bitfinex","SOLUSD",1759173406617,26.0,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759173406821,11.80786832,211.73,211.58,0.7]
["bitfinex","SOLUSD",1759173407029,0.37,211.67,211.58,0.7]
["bitfinex","SOLUSD",1759173407217,34.16,211.66,211.58,0.7]
["bitfinex","SOLUSD",1759173408340,34.16,211.66,211.59,16.54142445]
["bitfinex","SOLUSD",1759173408516,34.16,211.66,211.6,0.7]
["bitfinex","SOLUSD",1759173408716,0.37,211.72,211.61,13.59559401]
["bitfinex","SOLUSD",1759173408934,0.37,211.72,211.63,13.59559401]
["bitfinex","SOLUSD",1759173409234,60.16,211.73,211.63,13.59559401]
["bitfinex","SOLUSD",1759173409533,34.16,211.73,211.64,0.7]
["bitfinex","SOLUSD",1759173409918,0.37,211.72,211.61,0.7]
["bitfinex","SOLUSD",1759173410232,0.37,211.72,211.62,16.53907948]
["bitfinex","SOLUSD",1759173410420,0.37,211.72,211.63,0.7]
["bitfinex","SOLUSD",1759173411426,26.0,211.7,211.63,0.7]
["bitfinex","SOLUSD",1759173411626,26.0,211.7,211.62,4.72545128]
["bitfinex","SOLUSD",1759173411818,0.37,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1759173412440,26.0,211.67,211.61,0.68]
["bitfinex","SOLUSD",1759173412942,0.37,211.69,211.61,0.68]
["bitfinex","SOLUSD",1759173413123,0.37,211.67,211.57,5.40656803]
["bitfinex","SOLUSD",1759173413323,26.37,211.66,211.57,4.72656803]
["bitfinex","SOLUSD",1759173413512,34.12,211.65,211.58,0.68]
["bitfinex","SOLUSD",1759173414423,34.12,211.65,211.59,16.54142445]
["bitfinex","SOLUSD",1759173414824,34.12,211.65,211.6,0.68]
["bitfinex","SOLUSD",1759173415027,26.37,211.69,211.61,0.68]
["bitfinex","SOLUSD",1759173415229,34.12,211.68,211.61,0.68]
["bitfinex","SOLUSD",1759173415434,26.37,211.69,211.61,0.68]
["bitfinex","SOLUSD",1759173415643,60.12,211.69,211.61,0.68]
["bitfinex","SOLUSD",1759173415823,0.51216157,211.68,211.59,4.72612127]
["bitfinex","SOLUSD",1759173416017,0.37,211.67,211.59,4.72612127]
["bitfinex","SOLUSD",1759173416221,0.37,211.66,211.59,4.72612127]
["bitfinex","SOLUSD",1759173416616,0.51216157,211.66,211.58,4.72634464]
["bitfinex","SOLUSD",1759173417018,26.0,211.67,211.59,0.68]
["bitfinex","SOLUSD",1759173417233,34.16,211.65,211.61,0.2847]
["bitfinex","SOLUSD",1759173417938,0.37,211.72,211.62,0.68]
["bitfinex","SOLUSD",1759173418248,34.2,211.78,211.62,0.68]
["bitfinex","SOLUSD",1759173418249,26.0,211.71,211.62,0.68]
["bitfinex","SOLUSD",1759173418539,34.16,211.72,211.63,24.65055744]
["bitfinex","SOLUSD",1759173418715,34.16,211.72,211.64,0.68]
["bitfinex","SOLUSD",1759173420326,0.1,211.78,211.66,8.11225947]
["bitfinex","SOLUSD",1759173420547,0.1,211.78,211.67,0.68]
["bitfinex","SOLUSD",1759173420870,0.1,211.78,211.69,21.70785348]
["bitfinex","SOLUSD",1759173421150,0.1,211.78,211.7,0.68]
["bitfinex","SOLUSD",1759173421317,26.47,211.78,211.69,8.11225947]
["bitfinex","SOLUSD",1759173421517,26.0,211.76,211.69,8.11225947]
["bitfinex","SOLUSD",1759173421846,26.0,211.76,211.68,17.21439152]
["bitfinex","SOLUSD",1759173422045,0.47,211.78,211.68,17.21439152]
["bitfinex","SOLUSD",1759173422046,26.0,211.77,211.68,17.21439152]
["bitfinex","SOLUSD",1759173422654,26.0,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1759173423225,60.53,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1759173423652,60.53,211.75,211.66,5.40433723]
["bitfinex","SOLUSD",1759173424158,60.53,211.75,211.66,16.53573286]
["bitfinex","SOLUSD",1759173424452,34.16,211.76,211.67,8.79225947]
["bitfinex","SOLUSD",1759173424658,34.16,211.76,211.68,17.21439152]
["bitfinex","SOLUSD",1759173424833,34.28,211.78,211.69,0.68]
["bitfinex","SOLUSD",1759173425034,34.28,211.78,211.69,8.79225947]
["bitfinex","SOLUSD",1759173425236,34.28,211.78,211.7,0.68]
["bitfinex","SOLUSD",1759173425449,34.65,211.78,211.7,0.68]
["bitfinex","SOLUSD",1759173425644,26.0,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1759173426268,26.37,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1759173426445,26.0,211.73,211.66,5.40434741]
["bitfinex","SOLUSD",1759173427189,26.0,211.73,211.61,12.09870733]
["bitfinex","SOLUSD",1759173427190,0.51216157,211.72,211.61,12.09870733]
["bitfinex","SOLUSD",1759173427384,0.51216157,211.72,211.61,0.2847]
["bitfinex","SOLUSD",1759173427385,0.51216157,211.71,211.61,0.2847]
["bitfinex","SOLUSD",1759173427587,0.14216157,211.66,211.61,0.2847]
["bitfinex","SOLUSD",1759173427770,26.0,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173428375,34.53,211.65,211.61,0.2847]
["bitfinex","SOLUSD",1759173428376,60.53,211.65,211.61,0.2847]
["bitfinex","SOLUSD",1759173428575,0.14216157,211.64,211.61,0.2847]
["bitfinex","SOLUSD",1759173428797,26.0,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173429382,34.16,211.65,211.61,0.2847]
["bitfinex","SOLUSD",1759173429383,0.14216157,211.64,211.61,0.2847]
["bitfinex","SOLUSD",1759173429581,0.51216157,211.64,211.61,0.2847]
["bitfinex","SOLUSD",1759173429896,0.37,211.63,211.61,0.2847]
["bitfinex","SOLUSD",1759173430104,26.0,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173430397,26.37,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173430597,26.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173431294,0.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173431488,31.23761285,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173431689,26.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173431903,0.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173432404,26.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173433202,0.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173433702,26.51216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173433889,26.14216157,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173435116,0.14216157,211.65,211.61,0.2847]
["bitfinex","SOLUSD",1759173435289,60.16,211.62,211.61,0.2847]
["bitfinex","SOLUSD",1759173436412,145.19559401,211.69,211.61,1.0047]
["bitfinex","SOLUSD",1759173436596,34.12,211.68,211.61,5.73037459]
["bitfinex","SOLUSD",1759173436920,26.0,211.65,211.62,0.72]
["bitfinex","SOLUSD",1759173437101,34.12,211.68,211.62,0.72]
["bitfinex","SOLUSD",1759173437102,34.12,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1759173437316,34.12,211.68,211.64,0.72]
["bitfinex","SOLUSD",1759173437631,34.12,211.68,211.65,0.72]
["bitfinex","SOLUSD",1759173438602,34.12,211.68,211.66,0.72]
["bitfinex","SOLUSD",1759173439315,34.12,211.68,211.65,4.72475552]
["bitfinex","SOLUSD",1759173439512,34.12,211.68,211.64,5.44491217]
["bitfinex","SOLUSD",1759173439921,26.0,211.65,211.57,0.72]
["bitfinex","SOLUSD",1759173440223,34.12,211.64,211.57,0.72]
["bitfinex","SOLUSD",1759173440521,34.12,211.64,211.55,0.72]
["bitfinex","SOLUSD",1759173441298,34.12,211.64,211.56,4.72679145]
["bitfinex","SOLUSD",1759173441820,0.14216157,211.63,211.56,4.72679145]
["bitfinex","SOLUSD",1759173442341,26.0,211.61,211.55,4.72698809]
["bitfinex","SOLUSD",1759173442500,34.12,211.6,211.55,4.72698809]
["bitfinex","SOLUSD",1759173442699,34.49,211.6,211.55,4.72698809]
["bitfinex","SOLUSD",1759173442921,34.12,211.6,211.55,4.72698809]
["bitfinex","SOLUSD",1759173443826,34.12,211.6,211.53,4.72746182]
["bitfinex","SOLUSD",1759173443827,131.97,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1759173445105,131.97,211.59,211.5,4.72795044]
["bitfinex","SOLUSD",1759173445323,131.6,211.58,211.5,4.72795044]
["bitfinex","SOLUSD",1759173445719,131.6,211.58,211.5,16.5482814]
["bitfinex","SOLUSD",1759173445899,34.1,211.57,211.5,16.5482814]
["bitfinex","SOLUSD",1759173446225,34.1,211.57,211.51,0.7]
["bitfinex","SOLUSD",1759173447803,34.08,211.57,211.52,16.54689863]
["bitfinex","SOLUSD",1759173447997,131.6,211.58,211.53,0.7]
["bitfinex","SOLUSD",1759173448316,131.6,211.58,211.52,16.54689863]
["bitfinex","SOLUSD",1759173448317,165.68,211.58,211.54,0.7]
["bitfinex","SOLUSD",1759173448513,165.68,211.58,211.55,0.7]
["bitfinex","SOLUSD",1759173448827,165.68,211.58,211.52,17.24689863]
["bitfinex","SOLUSD",1759173449136,165.68,211.58,211.53,0.7]
["bitfinex","SOLUSD",1759173449321,131.6,211.58,211.54,0.7]
["bitfinex","SOLUSD",1759173450025,131.6,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1759173451921,131.6,211.58,211.56,0.7]
["bitfinex","SOLUSD",1759173452160,131.6,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1759173452306,131.6,211.58,211.57,5.42656803]
["bitfinex","SOLUSD",1759173453023,131.6,211.66,211.57,17.24298812]
["bitfinex","SOLUSD",1759173453202,26.0,211.63,211.59,5.42957817]
["bitfinex","SOLUSD",1759173453403,26.0,211.63,211.59,6.12957817]
["bitfinex","SOLUSD",1759173454105,26.0,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1759173455005,0.37,211.62,211.59,4.72610855]
["bitfinex","SOLUSD",1759173455206,60.41,211.62,211.56,17.24604842]
["bitfinex","SOLUSD",1759173455408,60.41,211.62,211.55,10.15659306]
["bitfinex","SOLUSD",1759173455720,60.04,211.62,211.56,0.7]
["bitfinex","SOLUSD",1759173456326,60.04,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1759173456844,60.41,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1759173457010,0.51216157,211.61,211.44,20.0]
["bitfinex","SOLUSD",1759173457332,0.51216157,211.61,211.37,0.7]
["bitfinex","SOLUSD",1759173457333,26.0,211.48,211.37,0.7]
["bitfinex","SOLUSD",1759173457542,34.55,211.47,211.37,0.7]
["bitfinex","SOLUSD",1759173458015,34.18,211.46,211.38,13.59559401]
["bitfinex","SOLUSD",1759173458335,34.18,211.46,211.37,0.7]
["bitfinex","SOLUSD",1759173458336,34.2,211.48,211.41,16.55550824]
["bitfinex","SOLUSD",1759173458650,34.2,211.48,211.42,0.7]
["bitfinex","SOLUSD",1759173459815,34.18,211.5,211.42,0.7]
["bitfinex","SOLUSD",1759173460431,34.18,211.5,211.43,16.5539422]
["bitfinex","SOLUSD",1759173461129,34.18,211.5,211.44,0.7]
["bitfinex","SOLUSD",1759173461337,34.18,211.51,211.44,0.7]
["bitfinex","SOLUSD",1759173461532,0.37,211.57,211.45,13.59559401]
["bitfinex","SOLUSD",1759173461735,0.37,211.57,211.46,0.7]
["bitfinex","SOLUSD",1759173462027,34.18,211.56,211.46,0.7]
["bitfinex","SOLUSD",1759173462329,34.18,211.56,211.47,13.59559401]
["bitfinex","SOLUSD",1759173462627,34.18,211.57,211.48,40.89292603]
["bitfinex","SOLUSD",1759173462833,34.18,211.57,211.49,0.7]
["bitfinex","SOLUSD",1759173465036,26.0,211.59,211.5,30.14405735]
["bitfinex","SOLUSD",1759173465228,34.14,211.6,211.51,0.7]
["bitfinex","SOLUSD",1759173467514,26.0,211.63,211.52,53.78091926]
["bitfinex","SOLUSD",1759173467740,11.80875949,211.71,211.52,53.78091926]
["bitfinex","SOLUSD",1759173467741,19.02517218,211.71,211.54,19.02517218]
["bitfinex","SOLUSD",1759173467916,34.14,211.65,211.55,0.7]
["bitfinex","SOLUSD",1759173468729,34.14,211.65,211.54,19.02517218]
["bitfinex","SOLUSD",1759173468929,0.37,211.64,211.54,19.02517218]
["bitfinex","SOLUSD",1759173469218,0.37,211.63,211.54,19.02517218]
["bitfinex","SOLUSD",1759173469720,0.37,211.63,211.55,16.54455211]
["bitfinex","SOLUSD",1759173470926,0.37,211.63,211.55,17.24455211]
["bitfinex","SOLUSD",1759173471336,0.37,211.63,211.55,17.52925211]
["bitfinex","SOLUSD",1759173471847,34.14,211.65,211.56,14.29559401]
["bitfinex","SOLUSD",1759173472551,34.14,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759173472719,0.37,211.64,211.55,16.82925211]
["bitfinex","SOLUSD",1759173472915,26.0,211.62,211.55,16.82925211]
["bitfinex","SOLUSD",1759173475341,34.06,211.65,211.56,14.29559401]
["bitfinex","SOLUSD",1759173475647,0.37,211.64,211.56,14.29559401]
["bitfinex","SOLUSD",1759173475846,34.06,211.65,211.56,14.29559401]
["bitfinex","SOLUSD",1759173477545,34.06,211.65,211.57,17.24298812]
["bitfinex","SOLUSD",1759173477850,131.6,211.64,211.57,17.24298812]
["bitfinex","SOLUSD",1759173478937,131.6,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759173479226,131.97,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1759173479426,131.97,211.64,211.56,4.72679145]
["bitfinex","SOLUSD",1759173479427,26.0,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1759173479665,26.37,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1759173480634,34.41,211.6,211.55,5.01171433]
["bitfinex","SOLUSD",1759173480838,0.37,211.59,211.55,0.2847]
["bitfinex","SOLUSD",1759173481237,34.04,211.6,211.55,0.2847]
["bitfinex","SOLUSD",1759173481438,0.37,211.58,211.55,0.2847]
["bitfinex","SOLUSD",1759173481653,0.37,211.57,211.55,0.2847]
["bitfinex","SOLUSD",1759173481837,0.37,211.56,211.55,0.2847]
["bitfinex","SOLUSD",1759173482640,0.51216157,211.59,211.55,0.2847]
["bitfinex","SOLUSD",1759173483046,0.37,211.58,211.55,0.2847]
["bitfinex","SOLUSD",1759173483443,31.09671306,211.57,211.55,0.2847]
["bitfinex","SOLUSD",1759173483641,165.76216157,211.56,211.55,0.2847]
["bitfinex","SOLUSD",1759173484049,166.13216157,211.56,211.55,0.2847]
["bitfinex","SOLUSD",1759173484649,48.12775558,211.56,211.55,0.2847]
["bitfinex","SOLUSD",1759173485154,51.3085824,211.56,211.55,0.2847]
["bitfinex","SOLUSD",1759173485346,39.59559401,211.52,211.4,4.73036896]
["bitfinex","SOLUSD",1759173485545,4.72902676,211.46,211.36,0.7]
["bitfinex","SOLUSD",1759173485732,34.41,211.45,211.36,0.7]
["bitfinex","SOLUSD",1759173486052,26.0,211.42,211.35,0.2]
["bitfinex","SOLUSD",1759173486248,34.06,211.41,211.35,4.93147439]
["bitfinex","SOLUSD",1759173486451,34.16,211.4,211.35,4.93147439]
["bitfinex","SOLUSD",1759173486636,34.16,211.4,211.36,0.7]
["bitfinex","SOLUSD",1759173487640,34.16,211.4,211.37,4.73104035]
["bitfinex","SOLUSD",1759173488042,34.16,211.43,211.38,0.7]
["bitfinex","SOLUSD",1759173488247,34.14,211.45,211.38,0.7]
["bitfinex","SOLUSD",1759173488453,34.16,211.46,211.4,5.42957817]
["bitfinex","SOLUSD",1759173488651,34.16,211.46,211.41,0.7]
["bitfinex","SOLUSD",1759173488848,34.16,211.46,211.42,0.7]
["bitfinex","SOLUSD",1759173489157,34.16,211.46,211.43,0.7]
["bitfinex","SOLUSD",1759173489331,0.37,211.51,211.44,0.7]
["bitfinex","SOLUSD",1759173489533,34.16,211.48,211.44,0.7]
["bitfinex","SOLUSD",1759173489758,34.16,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1759173490065,34.16,211.5,211.46,0.7]
["bitfinex","SOLUSD",1759173490260,34.16,211.5,211.47,0.7]
["bitfinex","SOLUSD",1759173490639,34.16,211.51,211.48,0.7]
["bitfinex","SOLUSD",1759173491143,0.37,211.59,211.49,0.7]
["bitfinex","SOLUSD",1759173491364,34.08,211.61,211.49,6.12957817]
["bitfinex","SOLUSD",1759173491666,34.08,211.61,211.52,5.42957817]
["bitfinex","SOLUSD",1759173491843,34.18,211.6,211.53,17.24611638]
["bitfinex","SOLUSD",1759173492039,0.37,211.64,211.54,0.7]
["bitfinex","SOLUSD",1759173492458,26.0,211.6,211.54,0.7]
["bitfinex","SOLUSD",1759173492653,34.18,211.63,211.54,0.7]
["bitfinex","SOLUSD",1759173493561,34.18,211.63,211.55,16.54455211]
["bitfinex","SOLUSD",1759173493863,60.18,211.63,211.55,16.54455211]
["bitfinex","SOLUSD",1759173494162,60.18,211.63,211.56,0.7]
["bitfinex","SOLUSD",1759173494688,0.37,211.69,211.56,0.7]
["bitfinex","SOLUSD",1759173494967,34.55,211.68,211.56,0.7]
["bitfinex","SOLUSD",1759173495166,26.0,211.65,211.56,0.7]
["bitfinex","SOLUSD",1759173495473,26.0,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1759173495943,26.0,211.65,211.57,17.23298812]
["bitfinex","SOLUSD",1759173496260,0.37,211.64,211.57,4.72656803]
["bitfinex","SOLUSD",1759173496466,34.53,211.63,211.55,4.72685469]
["bitfinex","SOLUSD",1759173496966,34.53,211.63,211.55,5.41685469]
["bitfinex","SOLUSD",1759173497466,34.53,211.63,211.55,17.23439191]
["bitfinex","SOLUSD",1759173498669,34.16,211.63,211.55,17.23439191]
["bitfinex","SOLUSD",1759173499873,21.69731703,211.71,211.55,16.54439191]
["bitfinex","SOLUSD",1759173500073,0.37,211.67,211.56,0.69]
["bitfinex","SOLUSD",1759173500247,26.37,211.67,211.56,0.69]
["bitfinex","SOLUSD",1759173500784,26.0,211.67,211.56,0.69]
["bitfinex","SOLUSD",1759173501076,0.37,211.66,211.57,4.72656803]
["bitfinex","SOLUSD",1759173501269,34.14,211.65,211.57,4.72656803]
["bitfinex","SOLUSD",1759173503073,34.14,211.65,211.57,16.54298812]
["bitfinex","SOLUSD",1759173503457,0.37,211.69,211.58,22.36731703]
["bitfinex","SOLUSD",1759173503659,34.53,211.69,211.58,22.36731703]
["bitfinex","SOLUSD",1759173503852,26.0,211.66,211.6,13.59559401]
["bitfinex","SOLUSD",1759173504098,26.0,211.66,211.61,0.67]
["bitfinex","SOLUSD",1759173504380,34.16,211.73,211.65,13.59559401]
["bitfinex","SOLUSD",1759173504588,34.16,211.73,211.68,8.10172302]
["bitfinex","SOLUSD",1759173504755,34.16,211.73,211.69,0.67]
["bitfinex","SOLUSD",1759173505152,0.37,211.77,211.7,4.72366556]
["bitfinex","SOLUSD",1759173505380,0.1,211.79,211.7,17.20282947]
["bitfinex","SOLUSD",1759173505681,16.08,211.77,211.7,17.20282947]
["bitfinex","SOLUSD",1759173506165,42.08,211.77,211.7,17.20282947]
["bitfinex","SOLUSD",1759173506774,42.08,211.77,211.71,8.10172302]
["bitfinex","SOLUSD",1759173506965,42.08,211.77,211.68,12.82565526]
["bitfinex","SOLUSD",1759173506966,34.18,211.76,211.68,12.82565526]
["bitfinex","SOLUSD",1759173507472,34.18,211.76,211.68,24.63593492]
["bitfinex","SOLUSD",1759173507670,26.0,211.77,211.71,8.10172302]
["bitfinex","SOLUSD",1759173508057,26.0,211.77,211.72,0.67]
["bitfinex","SOLUSD",1759173509469,26.0,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1759173511556,26.0,211.77,211.71,8.10172302]
["bitfinex","SOLUSD",1759173511761,0.37,211.76,211.68,13.59559401]
["bitfinex","SOLUSD",1759173512158,0.37,211.76,211.69,4.72372072]
["bitfinex","SOLUSD",1759173513586,26.0,211.77,211.7,0.67]
["bitfinex","SOLUSD",1759173514160,26.0,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759173515959,30.72215399,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759173516379,26.0,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759173516886,165.7,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1759173517476,131.6,211.76,211.71,5.39344244]
["bitfinex","SOLUSD",1759173517670,165.68,211.76,211.71,5.39344244]
["bitfinex","SOLUSD",1759173518179,165.66,211.76,211.72,0.67]
["bitfinex","SOLUSD",1759173519376,26.0,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1759173519558,0.1,211.78,211.73,0.67]
["bitfinex","SOLUSD",1759173519757,0.1,211.78,211.74,0.67]
["bitfinex","SOLUSD",1759173519988,0.1,211.78,211.75,0.67]
["bitfinex","SOLUSD",1759173520362,0.1,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1759173522074,0.1,211.78,211.77,0.67]
["bitfinex","SOLUSD",1759173523888,0.1,211.78,211.77,5.39210416]
["bitfinex","SOLUSD",1759173524401,1e-08,211.78,211.77,18.98769817]
["bitfinex","SOLUSD",1759173524780,1e-08,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1759173524971,1e-08,211.79,211.78,22.36731703]
["bitfinex","SOLUSD",1759173526702,1e-08,211.79,211.78,27.08919822]
["bitfinex","SOLUSD",1759173529088,1e-08,211.79,211.78,27.23135979]
["bitfinex","SOLUSD",1759173530874,1e-08,211.79,211.78,29.12426848]
["bitfinex","SOLUSD",1759173532213,0.1,211.85,211.78,76.63889885]
["bitfinex","SOLUSD",1759173532375,0.1,211.85,211.79,21.69731703]
["bitfinex","SOLUSD",1759173532575,0.1,211.85,211.79,22.41731703]
["bitfinex","SOLUSD",1759173533391,0.1,211.85,211.8,0.72]
["bitfinex","SOLUSD",1759173533582,0.1,211.85,211.82,13.59559401]
["bitfinex","SOLUSD",1759173534097,0.1,211.85,211.82,14.31559401]
["bitfinex","SOLUSD",1759173534596,0.1,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1759173535694,0.1,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759173535898,0.1,211.85,211.84,5.4405438]
["bitfinex","SOLUSD",1759173536275,0.1,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759173536481,0.1,211.85,211.84,5.4405438]
["bitfinex","SOLUSD",1759173536777,0.1,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1759173537883,0.47,211.85,211.78,13.59559401]
["bitfinex","SOLUSD",1759173538195,0.47,211.85,211.78,52.2374752]
["bitfinex","SOLUSD",1759173538393,0.47,211.85,211.8,13.59559401]
["bitfinex","SOLUSD",1759173539405,0.37,211.84,211.79,11.80414561]
["bitfinex","SOLUSD",1759173539721,0.1,211.85,211.78,5.00608119]
["bitfinex","SOLUSD",1759173539722,0.37,211.83,211.78,5.00608119]
["bitfinex","SOLUSD",1759173539873,0.37,211.83,211.78,16.81078418]
["bitfinex","SOLUSD",1759173540388,26.1,211.85,211.78,16.81078418]
["bitfinex","SOLUSD",1759173540389,26.1,211.85,211.79,14.31559401]
["bitfinex","SOLUSD",1759173540598,0.1,211.85,211.79,14.31559401]
["bitfinex","SOLUSD",1759173540906,0.1,211.85,211.8,0.72]
["bitfinex","SOLUSD",1759173541087,0.1,211.85,211.79,21.69731703]
["bitfinex","SOLUSD",1759173541088,0.1,211.85,211.81,0.72]
["bitfinex","SOLUSD",1759173541778,0.1,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1759173542188,0.1,211.87,211.83,48.25559401]
["bitfinex","SOLUSD",1759173542388,0.1,211.87,211.86,21.69731703]
["bitfinex","SOLUSD",1759173542786,0.1,211.87,211.86,22.41731703]
["bitfinex","SOLUSD",1759173543904,0.1,211.87,211.86,27.1374152]
["bitfinex","SOLUSD",1759173544988,0.1,211.87,211.86,26.4174152]
["bitfinex","SOLUSD",1759173545187,0.1,211.87,211.86,12.82182119]
["bitfinex","SOLUSD",1759173546207,0.47,211.87,211.83,8.10172302]
["bitfinex","SOLUSD",1759173546382,0.1,211.87,211.83,0.72]
["bitfinex","SOLUSD",1759173546983,0.1,211.87,211.84,0.72]
["bitfinex","SOLUSD",1759173547238,0.1,211.87,211.85,0.72]
["bitfinex","SOLUSD",1759173547688,0.1,211.87,211.86,0.72]
["bitfinex","SOLUSD",1759173548089,0.1,211.87,211.86,5.44009817]
["bitfinex","SOLUSD",1759173548600,0.47,211.87,211.85,4.72031329]
["bitfinex","SOLUSD",1759173549697,0.47,211.87,211.81,11.80255852]
["bitfinex","SOLUSD",1759173549698,0.47,211.87,211.81,16.52377092]
["bitfinex","SOLUSD",1759173550702,0.47,211.87,211.78,42.36592302]
["bitfinex","SOLUSD",1759173550703,0.1,211.87,211.79,4.72149824]
["bitfinex","SOLUSD",1759173550905,26.0,211.85,211.79,4.72149824]
["bitfinex","SOLUSD",1759173551120,0.37,211.84,211.79,4.72149824]
["bitfinex","SOLUSD",1759173551417,0.37,211.83,211.79,4.72149824]
["bitfinex","SOLUSD",1759173551718,26.0,211.84,211.79,4.72149824]
["bitfinex","SOLUSD",1759173552021,26.0,211.84,211.79,17.24564385]
["bitfinex","SOLUSD",1759173552718,0.1,211.87,211.8,0.72]
["bitfinex","SOLUSD",1759173552889,0.37,211.86,211.79,16.52564385]
["bitfinex","SOLUSD",1759173554391,0.1,211.87,211.79,16.52564385]
["bitfinex","SOLUSD",1759173554598,0.1,211.87,211.81,13.59559401]
["bitfinex","SOLUSD",1759173555011,0.1,211.87,211.82,0.72]
["bitfinex","SOLUSD",1759173555213,0.1,211.87,211.83,0.72]
["bitfinex","SOLUSD",1759173555407,0.1,211.87,211.84,0.72]
["bitfinex","SOLUSD",1759173555614,0.1,211.87,211.85,0.72]
["bitfinex","SOLUSD",1759173556028,0.1,211.87,211.86,5.44009817]
["bitfinex","SOLUSD",1759173556523,0.1,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1759173556698,0.1,211.87,211.86,5.44009817]
["bitfinex","SOLUSD",1759173558698,1e-08,211.87,211.86,19.03569218]
["bitfinex","SOLUSD",1759173558919,1e-08,211.87,211.86,24.45300255]
["bitfinex","SOLUSD",1759173560204,1e-08,211.87,211.86,18.31569218]
["bitfinex","SOLUSD",1759173560411,1e-08,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1759173560717,1e-08,211.87,211.85,4.72028796]
["bitfinex","SOLUSD",1759173561023,0.37000001,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1759173561410,0.37000001,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173562206,31.23203697,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173565429,50.24494135,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173565611,53.41503771,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173565927,39.8194437,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173566129,36.64934734,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173567122,70.56934734,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173567318,73.7394437,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173567523,87.33503771,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173570134,73.7194437,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173572015,39.8194437,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173572227,1e-08,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173572723,33.88000001,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173574230,34.02216158,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173575430,38.74203697,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173576027,34.02216158,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173580127,26.00000001,211.87,211.86,0.9842]
["bitfinex","SOLUSD",1759173580442,0.1,211.9,211.86,17.50454361]
["bitfinex","SOLUSD",1759173580636,0.1,211.9,211.87,0.7]
["bitfinex","SOLUSD",1759173582133,0.1,211.9,211.88,13.59559401]
["bitfinex","SOLUSD",1759173582334,0.1,211.9,211.89,5.41942989]
["bitfinex","SOLUSD",1759173582752,0.1,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1759173583052,0.1,211.9,211.89,5.41942989]
["bitfinex","SOLUSD",1759173583933,0.1,211.9,211.89,19.0150239]
["bitfinex","SOLUSD",1759173584128,0.1,211.94,211.89,30.81359863]
["bitfinex","SOLUSD",1759173584330,0.1,211.94,211.89,30.11359863]
["bitfinex","SOLUSD",1759173584531,0.1,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759173586356,0.1,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1759173586527,0.1,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759173587557,0.1,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1759173587856,0.1,211.94,211.93,5.41853914]
["bitfinex","SOLUSD",1759173590458,0.1,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759173590637,26.1,211.94,211.9,5.41920717]
["bitfinex","SOLUSD",1759173590957,33.78,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1759173592243,33.78,211.93,211.86,5.39009817]
["bitfinex","SOLUSD",1759173592452,33.78,211.93,211.88,0.67]
["bitfinex","SOLUSD",1759173592651,33.78,211.93,211.89,0.67]
["bitfinex","SOLUSD",1759173593354,33.78,211.93,211.86,16.52021582]
["bitfinex","SOLUSD",1759173593662,33.78,211.93,211.87,0.67]
["bitfinex","SOLUSD",1759173594842,33.78,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1759173595043,33.78,211.93,211.89,0.67]
["bitfinex","SOLUSD",1759173596360,33.78,211.93,211.85,27.93524748]
["bitfinex","SOLUSD",1759173598161,33.78,211.93,211.88,11.79913158]
["bitfinex","SOLUSD",1759173598365,33.78,211.93,211.88,17.18878421]
["bitfinex","SOLUSD",1759173599057,34.43,211.93,211.88,17.18878421]
["bitfinex","SOLUSD",1759173599355,0.65,211.92,211.85,11.80035055]
["bitfinex","SOLUSD",1759173599559,26.0,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1759173599750,0.65,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1759173600260,26.0,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1759173600462,26.0,211.9,211.85,16.52067153]
["bitfinex","SOLUSD",1759173600667,26.0,211.9,211.85,17.19067153]
["bitfinex","SOLUSD",1759173600863,26.0,211.9,211.86,0.67]
["bitfinex","SOLUSD",1759173601244,26.0,211.9,211.86,0.9542]
["bitfinex","SOLUSD",1759173601659,26.0,211.9,211.86,0.2842]
["bitfinex","SOLUSD",1759173601660,33.78,211.9,211.86,0.2842]
["bitfinex","SOLUSD",1759173602046,0.65,211.89,211.86,0.2842]
["bitfinex","SOLUSD",1759173602246,0.65,211.88,211.86,0.2842]
["bitfinex","SOLUSD",1759173602868,0.65,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173603269,0.65,211.89,211.86,0.2842]
["bitfinex","SOLUSD",1759173603469,0.65,211.88,211.86,0.2842]
["bitfinex","SOLUSD",1759173604961,0.65,211.88,211.86,5.00422386]
["bitfinex","SOLUSD",1759173605162,33.78,211.87,211.86,5.00422386]
["bitfinex","SOLUSD",1759173605375,34.43,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173605551,34.57216157,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173607075,33.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173607262,33.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173607861,0.65,211.92,211.86,5.00429817]
["bitfinex","SOLUSD",1759173608366,26.0,211.88,211.86,0.2842]
["bitfinex","SOLUSD",1759173609377,33.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173609762,34.43,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173609971,33.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173610475,33.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173610683,26.14216157,211.89,211.86,5.00429817]
["bitfinex","SOLUSD",1759173610983,33.78,211.88,211.86,0.2842]
["bitfinex","SOLUSD",1759173611181,34.43,211.88,211.86,0.2842]
["bitfinex","SOLUSD",1759173611577,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173611877,60.43,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173612658,26.0,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173612889,59.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173613066,26.0,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173613259,59.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173615164,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173615362,26.0,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173615571,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173616192,59.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173617478,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173617677,60.48,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173617864,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173618681,26.0,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173618890,59.78,211.87,211.86,5.72429817]
["bitfinex","SOLUSD",1759173619897,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173620065,59.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173620774,59.78,211.87,211.86,0.2842]
["bitfinex","SOLUSD",1759173621075,59.78,211.87,211.86,5.00429817]
["bitfinex","SOLUSD",1759173621292,0.76,211.94,211.86,17.51454361]
["bitfinex","SOLUSD",1759173621471,26.0,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759173621668,59.78,211.9,211.88,0.71]
["bitfinex","SOLUSD",1759173621869,59.78,211.9,211.89,0.71]
["bitfinex","SOLUSD",1759173622071,59.78,211.9,211.86,17.51454361]
["bitfinex","SOLUSD",1759173622313,59.78,211.9,211.87,0.71]
["bitfinex","SOLUSD",1759173623395,59.78,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759173623583,60.44,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759173623971,26.66,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1759173624190,33.78,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1759173624591,33.78,211.89,211.84,0.71]
["bitfinex","SOLUSD",1759173624782,34.44,211.89,211.84,5.4305438]
["bitfinex","SOLUSD",1759173626179,34.44,211.89,211.84,17.23190331]
["bitfinex","SOLUSD",1759173626490,33.78,211.89,211.85,0.71]
["bitfinex","SOLUSD",1759173627303,33.78,211.88,211.85,0.71]
["bitfinex","SOLUSD",1759173628083,33.78,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1759173628389,34.44,211.88,211.82,0.71]
["bitfinex","SOLUSD",1759173628595,34.44,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1759173628782,34.44,211.88,211.83,5.43076665]
["bitfinex","SOLUSD",1759173629165,34.44,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1759173629380,34.44,211.88,211.83,17.23268328]
["bitfinex","SOLUSD",1759173630095,33.78,211.88,211.84,0.71]
["bitfinex","SOLUSD",1759173630991,131.6,211.89,211.85,0.71]
["bitfinex","SOLUSD",1759173631195,165.38,211.89,211.85,0.71]
["bitfinex","SOLUSD",1759173632097,26.1,211.94,211.86,19.95701581]
["bitfinex","SOLUSD",1759173632307,33.78,211.93,211.87,0.71]
["bitfinex","SOLUSD",1759173632485,0.1,211.94,211.88,13.59559401]
["bitfinex","SOLUSD",1759173632801,0.1,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759173633479,0.1,211.94,211.89,4.1466722]
["bitfinex","SOLUSD",1759173633687,0.1,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759173634205,0.1,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1759173634403,0.1,211.94,211.92,0.71]
["bitfinex","SOLUSD",1759173635195,0.1,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1759173635398,0.1,211.94,211.93,0.71]
["bitfinex","SOLUSD",1759173636192,0.1,211.94,211.93,5.42853914]
["bitfinex","SOLUSD",1759173638105,0.1,211.94,211.92,4.71872432]
["bitfinex","SOLUSD",1759173638303,0.66,211.93,211.88,11.79879434]
["bitfinex","SOLUSD",1759173638494,0.1,211.94,211.88,11.79879434]
["bitfinex","SOLUSD",1759173638699,0.1,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759173638902,0.1,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759173639516,0.76,211.94,211.88,17.22844697]
["bitfinex","SOLUSD",1759173639883,0.1,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759173640306,0.1,211.94,211.9,5.42920717]
["bitfinex","SOLUSD",1759173641404,0.76,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1759173642006,0.76,211.94,211.88,12.50879434]
["bitfinex","SOLUSD",1759173642007,60.42,211.93,211.88,4.71962824]
["bitfinex","SOLUSD",1759173642201,59.76,211.93,211.88,4.71962824]
["bitfinex","SOLUSD",1759173642520,59.76,211.93,211.89,0.71]
["bitfinex","SOLUSD",1759173643094,59.76,211.93,211.87,11.7996272]
["bitfinex","SOLUSD",1759173643298,60.42,211.93,211.87,12.5096272]
["bitfinex","SOLUSD",1759173643586,60.42,211.93,211.88,0.2842]
["bitfinex","SOLUSD",1759173643910,0.66,211.92,211.88,0.2842]
["bitfinex","SOLUSD",1759173644095,34.42,211.91,211.88,0.2842]
["bitfinex","SOLUSD",1759173644298,33.76,211.91,211.88,5.00368049]
["bitfinex","SOLUSD",1759173645212,33.76,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759173645404,33.76,211.91,211.88,16.80281207]
["bitfinex","SOLUSD",1759173645920,33.76,211.91,211.89,0.71]
["bitfinex","SOLUSD",1759173646216,26.1,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759173646419,26.1,211.94,211.88,16.80281207]
["bitfinex","SOLUSD",1759173646420,33.86,211.94,211.9,17.2272251]
["bitfinex","SOLUSD",1759173647515,33.86,211.94,211.9,12.50801793]
["bitfinex","SOLUSD",1759173648516,34.52,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759173648815,34.52,211.94,211.89,5.42942989]
["bitfinex","SOLUSD",1759173649013,33.86,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759173649320,33.86,211.94,211.91,0.71]
["bitfinex","SOLUSD",1759173649497,33.86,211.94,211.89,17.22800462]
["bitfinex","SOLUSD",1759173649819,33.86,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759173650109,33.86,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759173650294,0.1,211.94,211.91,0.71]
["bitfinex","SOLUSD",1759173650495,0.1,211.94,211.92,0.71]
["bitfinex","SOLUSD",1759173651303,0.1,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1759173652356,0.77,211.94,211.88,0.9642]
["bitfinex","SOLUSD",1759173652500,0.1,211.94,211.88,0.9642]
["bitfinex","SOLUSD",1759173652816,0.1,211.94,211.89,17.19800462]
["bitfinex","SOLUSD",1759173653009,0.1,211.94,211.9,0.68]
["bitfinex","SOLUSD",1759173653330,0.1,211.94,211.91,0.68]
["bitfinex","SOLUSD",1759173654328,0.1,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759173655028,0.1,211.94,211.92,5.39876179]
["bitfinex","SOLUSD",1759173655391,0.1,211.94,211.93,0.68]
["bitfinex","SOLUSD",1759173656327,0.1,211.94,211.93,5.39853914]
["bitfinex","SOLUSD",1759173656532,0.1,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759173656701,0.1,211.94,211.92,0.68]
["bitfinex","SOLUSD",1759173657199,0.1,211.94,211.9,11.79801793]
["bitfinex","SOLUSD",1759173657200,0.1,211.94,211.93,0.68]
["bitfinex","SOLUSD",1759173658420,0.1,211.94,211.93,5.39853914]
["bitfinex","SOLUSD",1759173661613,0.1,211.94,211.93,18.99413315]
["bitfinex","SOLUSD",1759173661917,0.1,211.98,211.94,13.59559401]
["bitfinex","SOLUSD",1759173662221,0.1,211.98,211.94,14.27559401]
["bitfinex","SOLUSD",1759173662408,0.1,211.98,211.96,13.59559401]
["bitfinex","SOLUSD",1759173663339,0.1,211.98,211.97,0.68]
["bitfinex","SOLUSD",1759173663523,0.1,211.98,211.97,5.39764872]
["bitfinex","SOLUSD",1759173663910,0.1,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1759173664311,0.1,211.98,211.97,5.39764872]
["bitfinex","SOLUSD",1759173666229,0.1,211.98,211.97,5.68184872]
["bitfinex","SOLUSD",1759173666828,0.1,211.98,211.97,5.00184872]
["bitfinex","SOLUSD",1759173667427,0.77,211.98,211.97,0.2842]
["bitfinex","SOLUSD",1759173668108,0.1,211.98,211.97,5.00184872]
["bitfinex","SOLUSD",1759173669337,0.77,211.98,211.97,0.2842]
["bitfinex","SOLUSD",1759173670732,0.1,211.98,211.97,0.2842]
["bitfinex","SOLUSD",1759173671323,0.77,211.98,211.97,0.2842]
["bitfinex","SOLUSD",1759173671536,0.1,211.98,211.97,0.2842]
["bitfinex","SOLUSD",1759173673541,0.1,211.98,211.97,5.00184872]
["bitfinex","SOLUSD",1759173674745,0.1,211.98,211.97,0.2842]
["bitfinex","SOLUSD",1759173675736,0.1,211.98,211.97,5.00184872]
["bitfinex","SOLUSD",1759173677135,0.1,211.98,211.97,5.69184872]
["bitfinex","SOLUSD",1759173677636,131.6,212.06,211.97,17.48597052]
["bitfinex","SOLUSD",1759173677823,0.1,212.07,212.0,2.19725612]
["bitfinex","SOLUSD",1759173678013,0.1,212.07,212.01,14.28559401]
["bitfinex","SOLUSD",1759173678214,0.1,212.07,212.03,2.19725612]
["bitfinex","SOLUSD",1759173678636,0.1,212.07,212.04,0.69]
["bitfinex","SOLUSD",1759173679135,0.1,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1759173679347,0.1,212.07,212.06,0.69]
["bitfinex","SOLUSD",1759173681347,0.1,212.07,212.06,5.40564651]
["bitfinex","SOLUSD",1759173682433,0.1,212.07,212.06,0.69]
["bitfinex","SOLUSD",1759173682837,0.1,212.07,212.01,25.38716606]
["bitfinex","SOLUSD",1759173683038,0.1,212.07,212.05,0.72]
["bitfinex","SOLUSD",1759173683241,0.1,212.07,212.05,4.7157003]
["bitfinex","SOLUSD",1759173683739,0.8,212.07,212.02,5.43653617]
["bitfinex","SOLUSD",1759173683927,0.8,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759173683928,0.1,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1759173684125,0.7,212.06,212.0,4.71677365]
["bitfinex","SOLUSD",1759173684849,0.7,212.06,211.99,0.72]
["bitfinex","SOLUSD",1759173685349,33.7,212.05,211.99,5.43718385]
["bitfinex","SOLUSD",1759173686444,38.41587345,212.05,211.99,5.43718385]
["bitfinex","SOLUSD",1759173686955,34.4,212.05,211.99,5.43718385]
["bitfinex","SOLUSD",1759173687930,39.11587382,212.05,211.99,0.72]
["bitfinex","SOLUSD",1759173688332,39.11587382,212.05,211.99,5.7213328]
["bitfinex","SOLUSD",1759173688554,34.4,212.05,211.99,5.7213328]
["bitfinex","SOLUSD",1759173689155,33.7,212.05,211.99,5.0013328]
["bitfinex","SOLUSD",1759173689355,33.7,212.05,211.99,5.7213328]
["bitfinex","SOLUSD",1759173689544,33.7,212.05,212.0,0.72]
["bitfinex","SOLUSD",1759173689747,33.7,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1759173690279,0.1,212.07,212.03,0.72]
["bitfinex","SOLUSD",1759173690435,0.1,212.07,212.04,0.72]
["bitfinex","SOLUSD",1759173690629,0.1,212.07,212.05,0.72]
["bitfinex","SOLUSD",1759173691348,0.1,212.07,212.03,0.72]
["bitfinex","SOLUSD",1759173691668,0.1,212.07,212.04,0.72]
["bitfinex","SOLUSD",1759173691835,0.1,212.07,212.05,5.43586889]
["bitfinex","SOLUSD",1759173693234,0.1,212.07,212.03,4.71618288]
["bitfinex","SOLUSD",1759173693428,0.1,212.07,212.05,0.72]
["bitfinex","SOLUSD",1759173693744,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173693949,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173696653,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173697156,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173702659,0.8,212.07,212.0,12.51194957]
["bitfinex","SOLUSD",1759173702955,0.8,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1759173704449,0.8,212.07,212.01,16.50865524]
["bitfinex","SOLUSD",1759173704653,0.8,212.07,212.01,17.22865524]
["bitfinex","SOLUSD",1759173706557,0.1,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1759173706766,0.1,212.07,212.04,0.72]
["bitfinex","SOLUSD",1759173707259,0.1,212.07,212.05,0.72]
["bitfinex","SOLUSD",1759173708671,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173710142,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173710342,0.1,212.07,212.06,5.71984651]
["bitfinex","SOLUSD",1759173710558,0.1,212.07,212.06,4.99984651]
["bitfinex","SOLUSD",1759173710764,0.1,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173710971,0.1,212.07,212.06,4.99984651]
["bitfinex","SOLUSD",1759173711375,0.82,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173711684,26.82,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173711966,26.1,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173712170,0.1,212.07,212.06,5.66984651]
["bitfinex","SOLUSD",1759173712871,0.1,212.07,212.06,4.99984651]
["bitfinex","SOLUSD",1759173714390,0.1,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173714549,0.82,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173714745,26.82,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173715170,26.1,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173715569,59.76,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173716079,60.48,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173716282,26.82,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173716481,60.48,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173717172,65.33758572,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173717958,60.62216157,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173718477,68.51343788,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173720564,65.33758572,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173720765,68.51505211,212.07,212.06,0.2842]
["bitfinex","SOLUSD",1759173721489,26.0,212.03,211.95,0.67]
["bitfinex","SOLUSD",1759173721679,2.19725612,211.98,211.9,0.67]
["bitfinex","SOLUSD",1759173721984,26.0,211.94,211.9,0.62293371]
["bitfinex","SOLUSD",1759173722193,59.66,211.94,211.88,11.79913158]
["bitfinex","SOLUSD",1759173722986,26.0,211.94,211.88,11.79913158]
["bitfinex","SOLUSD",1759173723284,2.19725612,211.95,211.88,11.79913158]
["bitfinex","SOLUSD",1759173723584,33.66,211.94,211.88,11.79913158]
["bitfinex","SOLUSD",1759173723790,2.19725612,211.95,211.88,11.79913158]
["bitfinex","SOLUSD",1759173724088,35.85725612,211.95,211.89,0.67]
["bitfinex","SOLUSD",1759173724261,35.85725612,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1759173724262,2.91725612,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1759173724462,34.38,211.94,211.89,0.67]
["bitfinex","SOLUSD",1759173724860,2.19725612,211.92,211.86,5.39009817]
["bitfinex","SOLUSD",1759173725062,34.38,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759173725266,33.66,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759173725490,33.66,211.91,211.87,0.67]
["bitfinex","SOLUSD",1759173725669,33.66,211.91,211.88,0.67]
["bitfinex","SOLUSD",1759173725868,2.19725612,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1759173726067,33.66,211.91,211.86,5.39009817]
["bitfinex","SOLUSD",1759173726294,2.19725612,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1759173726487,33.66,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1759173726982,33.66,211.91,211.89,0.67]
["bitfinex","SOLUSD",1759173727187,33.66,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1759173727688,33.66,211.91,211.87,0.67]
["bitfinex","SOLUSD",1759173727890,0.72,211.9,211.84,5.3905438]
["bitfinex","SOLUSD",1759173728071,2.91725612,211.89,211.81,5.3912124]
["bitfinex","SOLUSD",1759173728269,59.38,211.88,211.81,5.3912124]
["bitfinex","SOLUSD",1759173728671,0.72,211.87,211.81,5.3912124]
["bitfinex","SOLUSD",1759173729091,33.66,211.86,211.82,0.67]
["bitfinex","SOLUSD",1759173729294,33.66,211.87,211.82,0.67]
["bitfinex","SOLUSD",1759173729878,33.66,211.87,211.83,0.67]
["bitfinex","SOLUSD",1759173730082,33.66,211.87,211.84,16.52190331]
["bitfinex","SOLUSD",1759173730287,33.66,211.87,211.85,0.67]
["bitfinex","SOLUSD",1759173731193,33.66,211.87,211.84,16.52190331]
["bitfinex","SOLUSD",1759173731194,33.66,211.91,211.86,0.67]
["bitfinex","SOLUSD",1759173731701,34.38,211.91,211.87,0.67]
["bitfinex","SOLUSD",1759173732607,34.38,211.91,211.85,0.67]
["bitfinex","SOLUSD",1759173732896,0.72,211.9,211.84,11.80135951]
["bitfinex","SOLUSD",1759173733274,0.72,211.89,211.84,11.80135951]
["bitfinex","SOLUSD",1759173733490,0.72,211.88,211.84,11.80135951]
["bitfinex","SOLUSD",1759173733690,33.66,211.91,211.85,0.67]
["bitfinex","SOLUSD",1759173733896,0.72,211.9,211.84,11.80135951]
["bitfinex","SOLUSD",1759173734100,33.66,211.91,211.82,4.72098951]
["bitfinex","SOLUSD",1759173734101,132.32,211.89,211.82,4.72098951]
["bitfinex","SOLUSD",1759173734303,34.38,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1759173734597,137.04008866,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1759173734776,26.0,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1759173734976,59.66,211.84,211.8,0.68]
["bitfinex","SOLUSD",1759173735178,33.66,211.84,211.8,0.68]
["bitfinex","SOLUSD",1759173735377,33.66,211.84,211.79,16.52580385]
["bitfinex","SOLUSD",1759173735378,33.66,211.84,211.81,0.68]
["bitfinex","SOLUSD",1759173735994,33.66,211.84,211.82,0.68]
["bitfinex","SOLUSD",1759173736200,131.6,211.87,211.83,0.68]
["bitfinex","SOLUSD",1759173736401,165.26,211.87,211.84,0.68]
["bitfinex","SOLUSD",1759173736583,33.66,211.87,211.84,0.68]
["bitfinex","SOLUSD",1759173736984,33.66,211.87,211.82,0.68]
["bitfinex","SOLUSD",1759173737183,33.66,211.87,211.83,0.68]
["bitfinex","SOLUSD",1759173738104,33.66,211.87,211.84,0.68]
["bitfinex","SOLUSD",1759173738294,33.66,211.89,211.85,0.68]
["bitfinex","SOLUSD",1759173738487,0.72,211.91,211.86,0.68]
["bitfinex","SOLUSD",1759173738680,132.32,211.94,211.87,0.68]
["bitfinex","SOLUSD",1759173738883,33.66,211.93,211.87,0.68]
["bitfinex","SOLUSD",1759173739099,33.66,211.93,211.85,0.68]
["bitfinex","SOLUSD",1759173739284,0.72,211.92,211.85,0.68]
["bitfinex","SOLUSD",1759173739981,0.72,211.92,211.81,43.56652653]
["bitfinex","SOLUSD",1759173739982,26.0,211.9,211.83,0.68]
["bitfinex","SOLUSD",1759173740184,26.72,211.9,211.83,0.68]
["bitfinex","SOLUSD",1759173740679,34.38,211.93,211.84,16.52190331]
["bitfinex","SOLUSD",1759173740988,33.66,211.92,211.85,0.68]
["bitfinex","SOLUSD",1759173741715,26.0,211.93,211.85,0.68]
["bitfinex","SOLUSD",1759173742293,33.66,211.94,211.86,13.59559401]
["bitfinex","SOLUSD",1759173742500,33.66,211.94,211.87,0.7]
["bitfinex","SOLUSD",1759173742699,33.66,211.94,211.88,40.11704737]
["bitfinex","SOLUSD",1759173742899,15.22718969,212.03,211.9,17.0318151]
["bitfinex","SOLUSD",1759173742900,0.72,212.0,211.9,17.0318151]
["bitfinex","SOLUSD",1759173743210,33.66,211.99,211.92,13.59559401]
["bitfinex","SOLUSD",1759173743509,34.38,212.02,211.93,0.7]
["bitfinex","SOLUSD",1759173743899,60.38,212.02,211.93,0.7]
["bitfinex","SOLUSD",1759173744602,34.38,212.02,211.93,0.7]
["bitfinex","SOLUSD",1759173744917,34.38,212.02,211.94,16.51410776]
["bitfinex","SOLUSD",1759173745108,34.38,212.02,211.95,0.7]
["bitfinex","SOLUSD",1759173745412,33.66,212.02,211.95,0.7]
["bitfinex","SOLUSD",1759173746914,33.66,212.02,211.96,16.51254953]
["bitfinex","SOLUSD",1759173748330,0.72,212.01,211.96,16.51254953]
["bitfinex","SOLUSD",1759173748501,0.72,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1759173748696,0.72,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1759173748895,33.66,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1759173749207,0.72,212.01,211.96,4.71787129]
["bitfinex","SOLUSD",1759173749407,33.66,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1759173749408,33.66,212.02,211.96,16.51254953]
["bitfinex","SOLUSD",1759173749612,33.66,212.02,211.97,0.7]
["bitfinex","SOLUSD",1759173749944,33.66,212.02,211.98,0.7]
["bitfinex","SOLUSD",1759173750094,33.66,212.02,211.96,17.21254953]
["bitfinex","SOLUSD",1759173751118,26.0,212.02,211.96,17.21254953]
["bitfinex","SOLUSD",1759173751320,0.72,212.03,211.96,17.21254953]
["bitfinex","SOLUSD",1759173751515,132.32,212.03,211.97,0.7]
["bitfinex","SOLUSD",1759173752117,131.6,212.03,211.97,0.7]
["bitfinex","SOLUSD",1759173753119,131.6,212.03,211.98,16.5109916]
["bitfinex","SOLUSD",1759173753318,131.6,212.03,211.99,0.7]
["bitfinex","SOLUSD",1759173753498,131.6,212.03,212.0,0.7]
["bitfinex","SOLUSD",1759173754107,0.1,212.07,212.01,0.7]
["bitfinex","SOLUSD",1759173755320,0.1,212.07,212.02,16.5078766]
["bitfinex","SOLUSD",1759173755627,0.1,212.07,212.02,17.2078766]
["bitfinex","SOLUSD",1759173755814,0.1,212.07,212.03,0.7]
["bitfinex","SOLUSD",1759173757322,0.1,212.07,212.02,16.5078766]
["bitfinex","SOLUSD",1759173757323,0.1,212.07,212.04,0.7]
["bitfinex","SOLUSD",1759173759830,0.1,212.07,212.06,0.7]
["bitfinex","SOLUSD",1759173760731,0.1,212.07,212.04,16.50631955]
["bitfinex","SOLUSD",1759173760918,0.1,212.07,212.05,0.7]
["bitfinex","SOLUSD",1759173761423,0.1,212.07,212.05,5.41576245]
["bitfinex","SOLUSD",1759173761627,0.1,212.07,212.05,4.71576245]
["bitfinex","SOLUSD",1759173762331,0.1,212.07,212.03,0.2833]
["bitfinex","SOLUSD",1759173762332,0.72,212.06,212.03,0.2833]
["bitfinex","SOLUSD",1759173762510,34.34,212.06,212.03,0.2833]
["bitfinex","SOLUSD",1759173763223,29.43622109,212.04,212.03,0.2833]
["bitfinex","SOLUSD",1759173763728,34.87231239,212.04,212.03,0.2833]
["bitfinex","SOLUSD",1759173764103,30.15622109,212.04,212.03,0.2833]
["bitfinex","SOLUSD",1759173764305,30.25622109,212.07,212.03,4.99961372]
["bitfinex","SOLUSD",1759173764520,34.34,212.06,212.03,4.99961372]
["bitfinex","SOLUSD",1759173765414,0.72,212.05,212.03,4.99961372]
["bitfinex","SOLUSD",1759173765615,33.62,212.06,212.03,4.99961372]
["bitfinex","SOLUSD",1759173765825,34.34,212.06,212.03,4.99961372]
["bitfinex","SOLUSD",1759173766339,34.34,212.06,212.03,0.2833]
["bitfinex","SOLUSD",1759173766538,33.62,212.06,212.03,0.2833]
["bitfinex","SOLUSD",1759173766839,34.34,212.06,212.03,0.2833]
["bitfinex","SOLUSD",1759173767208,0.72,212.05,212.03,4.99954875]
["bitfinex","SOLUSD",1759173767408,33.62,212.06,212.03,4.99954875]
["bitfinex","SOLUSD",1759173767813,34.34,212.06,212.03,4.99954875]
["bitfinex","SOLUSD",1759173768033,33.62,212.06,212.03,0.2833]
["bitfinex","SOLUSD",1759173768238,0.72,212.05,212.03,4.99955783]
["bitfinex","SOLUSD",1759173768422,33.62,212.06,212.03,4.99955783]
["bitfinex","SOLUSD",1759173769433,33.62,212.06,212.03,5.69955783]
["bitfinex","SOLUSD",1759173770235,0.1,212.07,212.03,16.79034215]
["bitfinex","SOLUSD",1759173770533,0.1,212.07,212.04,0.7]
["bitfinex","SOLUSD",1759173770834,0.1,212.07,212.05,0.7]
["bitfinex","SOLUSD",1759173771025,0.1,212.07,212.03,17.49034215]
["bitfinex","SOLUSD",1759173771225,0.1,212.07,212.04,0.72]
["bitfinex","SOLUSD",1759173772314,0.1,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1759173773540,0.1,212.07,212.06,0.72]
["bitfinex","SOLUSD",1759173775245,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173778539,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173779141,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173779637,0.1,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1759173780137,0.1,212.07,212.06,0.72]
["bitfinex","SOLUSD",1759173780730,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173780929,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173781620,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173782448,0.1,212.07,212.06,19.03124052]
["bitfinex","SOLUSD",1759173783143,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173785541,0.1,212.07,212.05,4.9991328]
["bitfinex","SOLUSD",1759173786349,0.1,212.07,212.06,0.72]
["bitfinex","SOLUSD",1759173787346,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173788425,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173789042,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173789445,0.1,212.07,212.04,16.50631955]
["bitfinex","SOLUSD",1759173789629,0.1,212.07,212.04,17.22631955]
["bitfinex","SOLUSD",1759173790027,0.1,212.07,212.05,0.72]
["bitfinex","SOLUSD",1759173791530,0.1,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1759173791948,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173794023,0.1,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1759173794452,0.1,212.07,212.05,5.41586889]
["bitfinex","SOLUSD",1759173796054,0.1,212.07,212.06,0.7]
["bitfinex","SOLUSD",1759173797942,0.1,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1759173798838,0.1,212.07,212.06,5.41564651]
["bitfinex","SOLUSD",1759173802440,0.1,212.07,212.06,5.69894651]
["bitfinex","SOLUSD",1759173802854,0.1,212.07,212.06,19.29454052]
["bitfinex","SOLUSD",1759173804146,1e-08,212.07,212.06,19.29454052]
["bitfinex","SOLUSD",1759173804661,1e-08,212.09,212.06,33.27787272]
["bitfinex","SOLUSD",1759173804837,1e-08,212.09,212.07,73.99775558]
["bitfinex","SOLUSD",1759173805234,1e-08,212.09,212.08,0.7]
["bitfinex","SOLUSD",1759173805957,1e-08,212.09,212.08,14.43775558]
["bitfinex","SOLUSD",1759173806162,1e-08,212.09,212.08,19.15295739]
["bitfinex","SOLUSD",1759173810472,1e-08,212.09,212.08,6.90941773]
["bitfinex","SOLUSD",1759173810683,0.68000001,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759173810850,0.68000001,212.09,212.07,4.71539089]
["bitfinex","SOLUSD",1759173811050,0.68,212.08,212.07,4.71539089]
["bitfinex","SOLUSD",1759173812950,0.68,212.08,212.06,16.50476279]
["bitfinex","SOLUSD",1759173813151,1e-08,212.09,212.06,16.50476279]
["bitfinex","SOLUSD",1759173813470,0.68000001,212.09,212.06,16.50476279]
["bitfinex","SOLUSD",1759173814046,1e-08,212.09,212.06,16.50476279]
["bitfinex","SOLUSD",1759173814263,1e-08,212.09,212.07,16.48980993]
["bitfinex","SOLUSD",1759173814472,1e-08,212.09,212.08,33.54]
["bitfinex","SOLUSD",1759173814859,1e-08,212.09,212.08,13.59559401]
["bitfinex","SOLUSD",1759173815068,1e-08,212.09,212.08,38.25520181]
["bitfinex","SOLUSD",1759173817869,1e-08,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759173818271,0.68000001,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759173818577,1e-08,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759173818773,1e-08,212.09,212.08,5.41520181]
["bitfinex","SOLUSD",1759173819476,1e-08,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759173819651,1e-08,212.09,212.08,5.41520181]
["bitfinex","SOLUSD",1759173823256,1e-08,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1759173823664,1e-08,212.09,212.08,5.41520181]
["bitfinex","SOLUSD",1759173824382,1e-08,212.09,212.08,52.13409582]
["bitfinex","SOLUSD",1759173824772,1e-08,212.09,212.08,52.83409582]
["bitfinex","SOLUSD",1759173825274,1e-08,212.09,212.08,38.53850181]
["bitfinex","SOLUSD",1759173825785,1e-08,212.09,212.08,39.23850181]
["bitfinex","SOLUSD",1759173826560,1e-08,212.09,212.08,52.83409582]
["bitfinex","SOLUSD",1759173827369,1e-08,212.09,212.08,52.97625739]
["bitfinex","SOLUSD",1759173827762,1e-08,212.09,212.08,52.83409582]
["bitfinex","SOLUSD",1759173828179,1e-08,212.09,212.08,52.81409582]
["bitfinex","SOLUSD",1759173830388,1e-08,212.09,212.08,52.95625739]
["bitfinex","SOLUSD",1759173833882,1e-08,212.12,212.09,13.73775558]
["bitfinex","SOLUSD",1759173834185,1e-08,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1759173834377,1e-08,212.12,212.11,15.78980993]
["bitfinex","SOLUSD",1759173836397,1e-08,212.12,212.11,20.50434484]
["bitfinex","SOLUSD",1759173837077,1e-08,212.12,212.11,21.18434484]
["bitfinex","SOLUSD",1759173840698,1e-08,212.12,212.11,21.32650641]
["bitfinex","SOLUSD",1759173841000,0.1,212.16,212.15,13.59559401]
["bitfinex","SOLUSD",1759173841203,0.1,212.16,212.15,47.09559401]
["bitfinex","SOLUSD",1759173841606,0.1,212.16,212.15,13.59559401]
["bitfinex","SOLUSD",1759173841800,0.79,212.16,212.15,49.28980993]
["bitfinex","SOLUSD",1759173842000,0.1,212.16,212.15,49.28980993]
["bitfinex","SOLUSD",1759173842783,0.1,212.16,212.15,54.00345593]
["bitfinex","SOLUSD",1759173843305,0.1,212.16,212.15,20.50345593]
["bitfinex","SOLUSD",1759173843483,0.1,212.16,212.15,54.00345593]
["bitfinex","SOLUSD",1759173845782,0.79,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1759173846488,0.79,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173849585,0.1,212.16,212.15,52.77254001]
["bitfinex","SOLUSD",1759173850512,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173850888,0.79,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173851202,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173855033,0.1,212.16,212.15,5.706946]
["bitfinex","SOLUSD",1759173855807,0.1,212.16,212.15,39.186946]
["bitfinex","SOLUSD",1759173856007,0.1,212.16,212.15,38.476946]
["bitfinex","SOLUSD",1759173860615,0.1,212.16,212.15,52.78254001]
["bitfinex","SOLUSD",1759173862543,0.8,212.16,212.15,38.476946]
["bitfinex","SOLUSD",1759173862722,0.8,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173865312,0.8,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173865514,0.8,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173865908,0.8,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173866121,0.8,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173866831,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173867228,0.8,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173870516,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173877023,0.8,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173877632,38.97342383,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173878512,34.26,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173883536,34.26,212.16,212.15,5.676946]
["bitfinex","SOLUSD",1759173883537,0.1,212.16,212.15,5.676946]
["bitfinex","SOLUSD",1759173883728,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173883927,0.1,212.16,212.15,5.676946]
["bitfinex","SOLUSD",1759173893129,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173893331,0.1,212.16,212.15,5.706946]
["bitfinex","SOLUSD",1759173900954,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173901433,0.77,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173901628,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173902150,0.77,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173903326,0.77,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173904543,0.1,212.16,212.15,4.996946]
["bitfinex","SOLUSD",1759173905653,0.77,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173906367,0.1,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173906658,0.77,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173907336,0.1,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173907534,0.1,212.16,212.15,5.706946]
["bitfinex","SOLUSD",1759173909056,0.77,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173909358,60.19,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173909557,64.90342383,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173910236,71.65144259,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173911132,85.2470366,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173911655,71.65144259,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173912656,29.95019111,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173912849,60.19,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173913044,29.28019111,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173913248,59.52,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173913456,62.70019111,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173913852,29.28019111,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173914157,33.52,212.16,212.15,0.2833]
["bitfinex","SOLUSD",1759173916072,33.52,212.16,212.15,5.676946]
["bitfinex","SOLUSD",1759173916240,0.1,212.16,212.15,5.676946]
["bitfinex","SOLUSD",1759173919281,0.1,212.16,212.15,36.87556485]
["bitfinex","SOLUSD",1759173920260,0.1,212.16,212.15,35.64155987]
["bitfinex","SOLUSD",1759173920777,0.1,212.2,212.16,13.59559401]
["bitfinex","SOLUSD",1759173921064,0.1,212.2,212.18,2.1916611]
["bitfinex","SOLUSD",1759173921356,1e-08,212.2,212.19,13.59559401]
["bitfinex","SOLUSD",1759173921561,1e-08,212.2,212.19,14.26559401]
["bitfinex","SOLUSD",1759173923467,1e-08,212.2,212.19,18.97835144]
["bitfinex","SOLUSD",1759173927063,1e-08,212.2,212.19,19.12051301]
["bitfinex","SOLUSD",1759173927262,0.1,212.29,212.2,0.14216157]
["bitfinex","SOLUSD",1759173927460,0.1,212.29,212.22,15.78725511]
["bitfinex","SOLUSD",1759173927952,0.1,212.29,212.23,14.8413314]
["bitfinex","SOLUSD",1759173928152,0.1,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1759173928363,0.1,212.29,212.24,17.16076516]
["bitfinex","SOLUSD",1759173928561,0.1,212.29,212.25,0.67]
["bitfinex","SOLUSD",1759173928859,0.76,212.29,212.25,0.67]
["bitfinex","SOLUSD",1759173929456,0.76,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1759173929666,0.76,212.29,212.24,17.16076516]
["bitfinex","SOLUSD",1759173929883,0.1,212.29,212.25,0.67]
["bitfinex","SOLUSD",1759173930260,0.1,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1759173930453,0.66,212.28,212.23,13.90618059]
["bitfinex","SOLUSD",1759173930655,0.66,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1759173930865,0.66,212.27,212.22,17.16231928]
["bitfinex","SOLUSD",1759173931958,0.66,212.27,212.23,0.67]
["bitfinex","SOLUSD",1759173932175,0.1,212.29,212.23,0.67]
["bitfinex","SOLUSD",1759173932375,0.76,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1759173932687,0.66,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1759173933687,0.1,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1759173933896,0.1,212.29,212.25,0.67]
["bitfinex","SOLUSD",1759173934300,0.1,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1759173934594,0.1,212.29,212.27,0.67]
["bitfinex","SOLUSD",1759173934962,0.1,212.29,212.28,0.67]
["bitfinex","SOLUSD",1759173935487,0.1,212.29,212.26,49.86921134]
["bitfinex","SOLUSD",1759173935686,0.1,212.29,212.28,0.67]
["bitfinex","SOLUSD",1759173935985,0.1,212.29,212.27,1.88924312]
["bitfinex","SOLUSD",1759173936160,0.1,212.29,212.27,2.55924312]
["bitfinex","SOLUSD",1759173936362,0.1,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1759173936571,0.1,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1759173936572,0.76,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1759173936788,0.66,212.28,212.24,1.88960011]
["bitfinex","SOLUSD",1759173936969,0.66,212.27,212.24,1.88960011]
["bitfinex","SOLUSD",1759173937609,0.66,212.27,212.23,19.14972192]
["bitfinex","SOLUSD",1759173939193,26.1,212.29,212.23,19.81972192]
["bitfinex","SOLUSD",1759173939367,26.1,212.29,212.23,30.92939491]
["bitfinex","SOLUSD",1759173939575,26.1,212.29,212.24,0.67]
["bitfinex","SOLUSD",1759173939774,0.1,212.29,212.24,0.67]
["bitfinex","SOLUSD",1759173939970,0.1,212.29,212.23,30.92939491]
["bitfinex","SOLUSD",1759173940171,0.1,212.29,212.25,0.67]
["bitfinex","SOLUSD",1759173940371,0.1,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1759173940578,0.1,212.29,212.26,5.38120324]
["bitfinex","SOLUSD",1759173941973,0.1,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1759173942172,0.1,212.29,212.26,17.15921134]
["bitfinex","SOLUSD",1759173943597,0.1,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1759173943985,0.1,212.29,212.26,12.4480081]
["bitfinex","SOLUSD",1759173944986,0.1,212.29,212.27,0.67]
["bitfinex","SOLUSD",1759173945188,0.1,212.29,212.26,11.7780081]
["bitfinex","SOLUSD",1759173945189,0.1,212.29,212.28,0.67]
["bitfinex","SOLUSD",1759173945987,0.1,212.29,212.28,5.38075937]
["bitfinex","SOLUSD",1759173947091,0.1,212.29,212.28,7.57242047]
["bitfinex","SOLUSD",1759173948001,0.1,212.29,212.28,21.16801448]
["bitfinex","SOLUSD",1759173948701,0.1,212.31,212.29,13.59559401]
["bitfinex","SOLUSD",1759173949008,0.1,212.31,212.3,15.78725511]
["bitfinex","SOLUSD",1759173949202,0.1,212.31,212.3,16.45725511]
["bitfinex","SOLUSD",1759173949999,0.1,212.31,212.3,21.1675707]
["bitfinex","SOLUSD",1759173953110,0.1,212.31,212.3,54.5275707]
["bitfinex","SOLUSD",1759173953315,0.1,212.31,212.3,54.5475707]
["bitfinex","SOLUSD",1759173958397,0.1,212.31,212.3,52.3559096]
["bitfinex","SOLUSD",1759173958617,0.1,212.31,212.3,54.5475707]
["bitfinex","SOLUSD",1759173959592,0.1,212.31,212.3,51.6659096]
["bitfinex","SOLUSD",1759173959797,0.1,212.31,212.3,54.5475707]
["bitfinex","SOLUSD",1759173960505,0.1,212.31,212.3,54.5275707]
["bitfinex","SOLUSD",1759173964007,1e-08,212.31,212.3,80.66973227]
["bitfinex","SOLUSD",1759173964999,1e-08,212.31,212.3,94.83504143]
["bitfinex","SOLUSD",1759173965407,1e-08,212.31,212.3,80.66973227]
["bitfinex","SOLUSD",1759173965809,1e-08,212.31,212.3,91.08973227]
["bitfinex","SOLUSD",1759173966002,0.1,212.38,212.33,13.59559401]
["bitfinex","SOLUSD",1759173966317,0.1,212.38,212.36,2.1916611]
["bitfinex","SOLUSD",1759173966521,0.1,212.38,212.31,0.69]
["bitfinex","SOLUSD",1759173966522,34.02,212.37,212.25,6.9030863]
["bitfinex","SOLUSD",1759173966719,26.0,212.34,212.25,6.9030863]
["bitfinex","SOLUSD",1759173966900,26.0,212.34,212.25,22.8430863]
["bitfinex","SOLUSD",1759173967099,0.68,212.33,212.25,22.8430863]
["bitfinex","SOLUSD",1759173967300,0.68,212.32,212.25,22.8430863]
["bitfinex","SOLUSD",1759173967501,0.68,212.31,212.25,34.62164931]
["bitfinex","SOLUSD",1759173967702,0.68,212.3,212.25,34.62164931]
["bitfinex","SOLUSD",1759173967904,0.68,212.29,212.26,13.59559401]
["bitfinex","SOLUSD",1759173968111,0.68,212.31,212.28,2.1916611]
["bitfinex","SOLUSD",1759173968399,59.34,212.37,212.28,2.1916611]
["bitfinex","SOLUSD",1759173968601,0.68,212.36,212.28,2.1916611]
["bitfinex","SOLUSD",1759173968796,0.68,212.35,212.27,49.82843453]
["bitfinex","SOLUSD",1759173969028,0.68,212.34,212.28,2.1916611]
["bitfinex","SOLUSD",1759173969219,0.68,212.33,212.28,2.1916611]
["bitfinex","SOLUSD",1759173969422,0.68,212.32,212.28,2.1916611]
["bitfinex","SOLUSD",1759173969601,0.68,212.31,212.28,2.1916611]
["bitfinex","SOLUSD",1759173970310,0.68,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1759173971441,0.68,212.31,212.29,4.99383747]
["bitfinex","SOLUSD",1759173972023,0.68,212.33,212.29,16.77018115]
["bitfinex","SOLUSD",1759173972221,0.68,212.32,212.29,16.77018115]
["bitfinex","SOLUSD",1759173972441,33.34,212.37,212.29,16.77018115]
["bitfinex","SOLUSD",1759173972622,0.68,212.34,212.29,16.77018115]
["bitfinex","SOLUSD",1759173972817,0.68,212.33,212.29,17.46018115]
["bitfinex","SOLUSD",1759173973045,0.68,212.36,212.3,0.69]
["bitfinex","SOLUSD",1759173973329,0.1,212.38,212.34,13.59559401]
["bitfinex","SOLUSD",1759173973646,0.1,212.38,212.36,13.59559401]
["bitfinex","SOLUSD",1759173973948,1e-08,212.38,212.37,46.93559401]
["bitfinex","SOLUSD",1759173974152,1e-08,212.38,212.37,47.61559401]
["bitfinex","SOLUSD",1759173974445,1e-08,212.38,212.37,14.27559401]
["bitfinex","SOLUSD",1759173974918,1e-08,212.38,212.37,47.61559401]
["bitfinex","SOLUSD",1759173975114,1e-08,212.38,212.37,14.27559401]
["bitfinex","SOLUSD",1759173975436,1e-08,212.38,212.36,13.59559401]
["bitfinex","SOLUSD",1759173975638,1e-08,212.38,212.37,38.048763]
["bitfinex","SOLUSD",1759173976545,1e-08,212.38,212.37,52.32435701]
["bitfinex","SOLUSD",1759173976723,1e-08,212.38,212.37,52.46651858]
["bitfinex","SOLUSD",1759173978030,1e-08,212.38,212.37,51.76651858]
["bitfinex","SOLUSD",1759173978221,1e-08,212.38,212.37,18.30435701]
["bitfinex","SOLUSD",1759173978422,1e-08,212.38,212.37,52.30435701]
["bitfinex","SOLUSD",1759173979336,1e-08,212.38,212.37,52.44651858]
["bitfinex","SOLUSD",1759173979574,1e-08,212.38,212.37,19.12651858]
["bitfinex","SOLUSD",1759173980071,1e-08,212.38,212.37,52.44651858]
["bitfinex","SOLUSD",1759173981336,1e-08,212.38,212.37,19.12651858]
["bitfinex","SOLUSD",1759173981532,1e-08,212.38,212.37,52.44651858]
["bitfinex","SOLUSD",1759173982252,1e-08,212.38,212.37,55.86468722]
["bitfinex","SOLUSD",1759173986539,1e-08,212.38,212.37,22.54468722]
["bitfinex","SOLUSD",1759173986733,1e-08,212.38,212.37,55.86468722]
["bitfinex","SOLUSD",1759173987941,1e-08,212.38,212.37,55.18468722]
["bitfinex","SOLUSD",1759173988337,1e-08,212.38,212.37,55.86468722]
["bitfinex","SOLUSD",1759173989046,1e-08,212.38,212.37,22.54468722]
["bitfinex","SOLUSD",1759173989238,1e-08,212.38,212.37,55.86468722]
["bitfinex","SOLUSD",1759173989442,0.69000001,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1759173989642,0.69000001,212.38,212.37,38.028763]
["bitfinex","SOLUSD",1759173989867,0.69000001,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1759173992466,0.69000001,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1759173992653,0.69,212.37,212.3,4.71031559]
["bitfinex","SOLUSD",1759173992856,1e-08,212.38,212.3,4.71031559]
["bitfinex","SOLUSD",1759173992857,0.69,212.36,212.3,49.80610456]
["bitfinex","SOLUSD",1759173993051,1e-08,212.38,212.3,49.80610456]
["bitfinex","SOLUSD",1759173993052,0.69,212.37,212.31,0.68]
["bitfinex","SOLUSD",1759173993249,1e-08,212.38,212.32,33.32]
["bitfinex","SOLUSD",1759173993446,1e-08,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759173993860,0.69000001,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759173994348,0.69000001,212.38,212.37,4.992063]
["bitfinex","SOLUSD",1759173994349,1e-08,212.38,212.37,4.992063]
["bitfinex","SOLUSD",1759173996950,0.69000001,212.38,212.37,4.992063]
["bitfinex","SOLUSD",1759173997699,0.69000001,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759173998863,26.69000001,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759173999560,0.69000001,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174000475,26.69000001,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174003856,31.3985413,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174004073,34.81670994,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174005355,30.10816865,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174006278,34.81670994,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174007374,34.95887151,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174007868,34.81670994,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174009782,68.13670994,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174010176,68.27887151,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174010385,85.04166242,212.38,212.37,0.2833]
["bitfinex","SOLUSD",1759174010578,85.04166242,212.38,212.24,4.71161246]
["bitfinex","SOLUSD",1759174010579,26.0,212.34,212.24,4.71161246]
["bitfinex","SOLUSD",1759174010787,29.41816864,212.3,212.22,0.68]
["bitfinex","SOLUSD",1759174011083,34.01,212.29,212.22,0.68]
["bitfinex","SOLUSD",1759174011788,4.71075937,212.28,212.22,0.68]
["bitfinex","SOLUSD",1759174012084,5.40075937,212.28,212.22,0.68]
["bitfinex","SOLUSD",1759174012977,29.41816864,212.3,212.22,17.17225535]
["bitfinex","SOLUSD",1759174012978,26.0,212.3,212.22,17.17225535]
["bitfinex","SOLUSD",1759174013187,8.27001955,212.33,212.22,17.17225535]
["bitfinex","SOLUSD",1759174013188,33.32,212.29,212.23,0.65]
["bitfinex","SOLUSD",1759174013369,33.32,212.3,212.23,0.65]
["bitfinex","SOLUSD",1759174013568,0.69,212.33,212.23,0.65]
["bitfinex","SOLUSD",1759174013882,3.41816864,212.35,212.23,0.65]
["bitfinex","SOLUSD",1759174013883,33.32,212.32,212.23,0.65]
["bitfinex","SOLUSD",1759174015170,33.32,212.32,212.24,16.49076516]
["bitfinex","SOLUSD",1759174015383,33.32,212.32,212.25,0.65]
["bitfinex","SOLUSD",1759174016574,38.71992917,212.32,212.25,1.0685]
["bitfinex","SOLUSD",1759174016980,34.01,212.32,212.25,1.0685]
["bitfinex","SOLUSD",1759174017571,34.01,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1759174018184,38.71989317,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1759174018366,34.01,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1759174018897,165.61,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1759174019083,33.32,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1759174019283,0.69,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1759174019975,0.69,212.3,212.26,5.36120324]
["bitfinex","SOLUSD",1759174020597,33.32,212.31,212.27,0.65]
["bitfinex","SOLUSD",1759174020801,33.32,212.31,212.28,0.65]
["bitfinex","SOLUSD",1759174021174,33.32,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1759174021175,0.69,212.3,212.26,16.48921134]
["bitfinex","SOLUSD",1759174021386,0.69,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1759174023584,0.69,212.29,212.25,0.4185]
["bitfinex","SOLUSD",1759174023903,33.32,212.28,212.25,0.4185]
["bitfinex","SOLUSD",1759174024106,0.69,212.27,212.25,0.4185]
["bitfinex","SOLUSD",1759174024304,26.0,212.29,212.25,0.4185]
["bitfinex","SOLUSD",1759174024511,26.0,212.29,212.26,0.65]
["bitfinex","SOLUSD",1759174024678,26.0,212.29,212.27,0.65]
["bitfinex","SOLUSD",1759174025007,33.32,212.31,212.27,0.65]
["bitfinex","SOLUSD",1759174025887,33.32,212.31,212.28,5.36075937]
["bitfinex","SOLUSD",1759174027311,0.69,212.3,212.25,0.4185]
["bitfinex","SOLUSD",1759174027504,0.69,212.29,212.25,5.12986752]
["bitfinex","SOLUSD",1759174028082,38.72012912,212.31,212.25,5.77986752]
["bitfinex","SOLUSD",1759174028683,34.01,212.31,212.25,5.77986752]
["bitfinex","SOLUSD",1759174028884,135.01816864,212.32,212.26,0.65]
["bitfinex","SOLUSD",1759174029110,33.32,212.31,212.26,0.65]
["bitfinex","SOLUSD",1759174029293,34.01,212.31,212.25,16.90843053]
["bitfinex","SOLUSD",1759174029803,33.32,212.31,212.26,0.65]
["bitfinex","SOLUSD",1759174030112,33.32,212.31,212.27,0.65]
["bitfinex","SOLUSD",1759174030805,33.32,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1759174031183,33.32,212.31,212.28,5.36075937]
["bitfinex","SOLUSD",1759174031807,131.6,212.32,212.29,0.65]
["bitfinex","SOLUSD",1759174032318,0.69000001,212.38,212.3,13.59559401]
["bitfinex","SOLUSD",1759174032489,34.01000001,212.38,212.31,0.65]
["bitfinex","SOLUSD",1759174033022,34.01000001,212.38,212.32,16.48455161]
["bitfinex","SOLUSD",1759174033222,34.01000001,212.38,212.32,17.13455161]
["bitfinex","SOLUSD",1759174033726,33.32000001,212.38,212.33,0.65]
["bitfinex","SOLUSD",1759174034011,1e-08,212.38,212.33,0.65]
["bitfinex","SOLUSD",1759174034540,1e-08,212.38,212.34,0.72]
["bitfinex","SOLUSD",1759174035013,1e-08,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1759174035912,1e-08,212.38,212.36,5.42898474]
["bitfinex","SOLUSD",1759174036112,1e-08,212.38,212.37,0.72]
["bitfinex","SOLUSD",1759174036308,1e-08,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1759174036697,1e-08,212.38,212.36,5.42898474]
["bitfinex","SOLUSD",1759174038708,1e-08,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1759174039114,1e-08,212.38,212.36,5.12748474]
["bitfinex","SOLUSD",1759174040511,0.71,212.37,212.36,0.4185]
["bitfinex","SOLUSD",1759174041014,1e-08,212.38,212.36,0.4185]
["bitfinex","SOLUSD",1759174041204,1e-08,212.38,212.36,5.12748068]
["bitfinex","SOLUSD",1759174041914,1e-08,212.38,212.36,5.81748068]
["bitfinex","SOLUSD",1759174042098,1e-08,212.38,212.37,0.69]
["bitfinex","SOLUSD",1759174042804,1e-08,212.38,212.36,5.12748068]
["bitfinex","SOLUSD",1759174043015,1e-08,212.38,212.36,5.81748068]
["bitfinex","SOLUSD",1759174043212,1e-08,212.38,212.37,0.69]
["bitfinex","SOLUSD",1759174043921,1e-08,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1759174048720,1e-08,212.38,212.37,18.99435701]
["bitfinex","SOLUSD",1759174050027,1e-08,212.38,212.37,21.18330569]
["bitfinex","SOLUSD",1759174050701,1e-08,212.38,212.37,5.398763]
["bitfinex","SOLUSD",1759174054804,1e-08,212.38,212.37,52.29435701]
["bitfinex","SOLUSD",1759174055817,1e-08,212.38,212.37,18.99435701]
["bitfinex","SOLUSD",1759174056007,1e-08,212.38,212.37,52.29435701]
["bitfinex","SOLUSD",1759174059518,1e-08,212.38,212.37,52.71285701]
["bitfinex","SOLUSD",1759174060915,1e-08,212.38,212.37,52.85501858]
["bitfinex","SOLUSD",1759174062110,1e-08,212.38,212.37,19.55501858]
["bitfinex","SOLUSD",1759174062423,1e-08,212.38,212.37,66.99497893]
["bitfinex","SOLUSD",1759174063720,1e-08,212.38,212.37,33.71497893]
["bitfinex","SOLUSD",1759174063911,1e-08,212.38,212.37,66.99497893]
["bitfinex","SOLUSD",1759174064899,1e-08,212.38,212.37,33.71497893]
["bitfinex","SOLUSD",1759174065100,1e-08,212.38,212.37,66.99497893]
["bitfinex","SOLUSD",1759174067012,1e-08,212.38,212.37,33.71497893]
["bitfinex","SOLUSD",1759174067325,1e-08,212.38,212.37,66.99497893]
["bitfinex","SOLUSD",1759174067528,1e-08,212.38,212.37,52.83501858]
["bitfinex","SOLUSD",1759174068022,1e-08,212.38,212.37,18.72285701]
["bitfinex","SOLUSD",1759174068224,1e-08,212.38,212.37,32.88281736]
["bitfinex","SOLUSD",1759174068423,1e-08,212.38,212.37,66.16281736]
["bitfinex","SOLUSD",1759174068728,1e-08,212.38,212.37,52.00285701]
["bitfinex","SOLUSD",1759174069227,1e-08,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174069529,0.67000001,212.38,212.37,38.407263]
["bitfinex","SOLUSD",1759174069906,0.67000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174070812,1e-08,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174071908,1e-08,212.38,212.37,5.807263]
["bitfinex","SOLUSD",1759174072140,1e-08,212.38,212.37,21.59180569]
["bitfinex","SOLUSD",1759174073511,1e-08,212.38,212.37,20.91180569]
["bitfinex","SOLUSD",1759174073915,1e-08,212.38,212.37,21.59180569]
["bitfinex","SOLUSD",1759174074732,1e-08,212.38,212.37,54.87180569]
["bitfinex","SOLUSD",1759174077002,1e-08,212.38,212.37,21.59180569]
["bitfinex","SOLUSD",1759174077207,1e-08,212.38,212.37,54.87180569]
["bitfinex","SOLUSD",1759174079333,1e-08,212.38,212.37,21.59180569]
["bitfinex","SOLUSD",1759174079628,1e-08,212.38,212.37,54.87180569]
["bitfinex","SOLUSD",1759174079806,1e-08,212.38,212.37,55.01396726]
["bitfinex","SOLUSD",1759174088019,1e-08,212.38,212.37,55.01396726]
["bitfinex","SOLUSD",1759174088318,1e-08,212.38,212.37,58.18975951]
["bitfinex","SOLUSD",1759174088721,1e-08,212.38,212.37,55.01396726]
["bitfinex","SOLUSD",1759174089744,1e-08,212.38,212.37,19.54501858]
["bitfinex","SOLUSD",1759174089929,1e-08,212.38,212.37,55.01396726]
["bitfinex","SOLUSD",1759174096737,1e-08,212.38,212.37,21.73396726]
["bitfinex","SOLUSD",1759174096922,1e-08,212.38,212.37,54.99396726]
["bitfinex","SOLUSD",1759174097545,1e-08,212.38,212.37,18.72285701]
["bitfinex","SOLUSD",1759174097546,0.69000001,212.38,212.37,18.72285701]
["bitfinex","SOLUSD",1759174097755,0.69000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174098440,1e-08,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174098626,0.69000001,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174098823,0.69000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174100142,1e-08,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174100339,1e-08,212.38,212.37,7.31621168]
["bitfinex","SOLUSD",1759174100828,0.69000001,212.38,212.37,7.31621168]
["bitfinex","SOLUSD",1759174101326,1e-08,212.38,212.37,7.31621168]
["bitfinex","SOLUSD",1759174102230,1e-08,212.38,212.37,8.54585364]
["bitfinex","SOLUSD",1759174102646,0.66000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174104045,1e-08,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174104246,0.66000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174105338,1e-08,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174105946,1e-08,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174107255,1e-08,212.38,212.37,42.48585364]
["bitfinex","SOLUSD",1759174107641,1e-08,212.38,212.37,41.80585364]
["bitfinex","SOLUSD",1759174109660,1e-08,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174113861,0.66000001,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174114159,0.66000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174114361,0.66000001,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174115358,1e-08,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174115563,0.66000001,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174116347,1e-08,212.38,212.37,38.387263]
["bitfinex","SOLUSD",1759174118052,0.66000001,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174121943,1e-08,212.38,212.37,5.127263]
["bitfinex","SOLUSD",1759174124165,1e-08,212.38,212.37,5.807263]
["bitfinex","SOLUSD",1759174124350,1e-08,212.38,212.37,33.56415419]
["bitfinex","SOLUSD",1759174129973,1e-08,212.38,212.37,66.80415419]
["bitfinex","SOLUSD",1759174132476,1e-08,212.38,212.37,66.94631576]
["bitfinex","SOLUSD",1759174132984,1e-08,212.38,212.37,66.80415419]
["bitfinex","SOLUSD",1759174137282,1e-08,212.38,212.37,66.12415419]
["bitfinex","SOLUSD",1759174137470,1e-08,212.38,212.37,66.78415419]
["bitfinex","SOLUSD",1759174139179,1e-08,212.38,212.37,19.28856018]
["bitfinex","SOLUSD",1759174139379,1e-08,212.38,212.37,38.347263]
["bitfinex","SOLUSD",1759174139684,1e-08,212.38,212.37,42.18408014]
["bitfinex","SOLUSD",1759174139983,1e-08,212.38,212.37,52.60285701]
["bitfinex","SOLUSD",1759174140157,1e-08,212.38,212.37,55.77967415]
["bitfinex","SOLUSD",1759174140356,1e-08,212.38,212.37,55.92183572]
["bitfinex","SOLUSD",1759174150791,1e-08,212.38,212.37,59.34042636]
["bitfinex","SOLUSD",1759174150988,3.17681714,212.46,212.41,39.59559401]
["bitfinex","SOLUSD",1759174151197,0.65,212.5,212.47,13.59559401]
["bitfinex","SOLUSD",1759174151692,0.65,212.49,212.48,46.81559401]
["bitfinex","SOLUSD",1759174151899,0.65,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1759174152073,0.65,212.49,212.48,65.66914036]
["bitfinex","SOLUSD",1759174152278,0.65,212.49,212.48,77.43495361]
["bitfinex","SOLUSD",1759174152890,0.1,212.51,212.48,77.43495361]
["bitfinex","SOLUSD",1759174153092,0.65,212.5,212.48,77.43495361]
["bitfinex","SOLUSD",1759174153278,0.65,212.5,212.48,44.21495361]
["bitfinex","SOLUSD",1759174153479,0.65,212.5,212.49,33.22]
["bitfinex","SOLUSD",1759174153996,0.65,212.5,212.49,37.92610381]
["bitfinex","SOLUSD",1759174154202,0.65,212.5,212.48,18.8535263]
["bitfinex","SOLUSD",1759174154501,0.69,212.49,212.45,33.2]
["bitfinex","SOLUSD",1759174154683,0.69,212.48,212.44,33.2]
["bitfinex","SOLUSD",1759174154887,0.69,212.47,212.44,33.2]
["bitfinex","SOLUSD",1759174155099,0.69,212.46,212.4,30.63696653]
["bitfinex","SOLUSD",1759174155400,0.69,212.45,212.41,33.2]
["bitfinex","SOLUSD",1759174155705,0.69,212.44,212.4,37.90809792]
["bitfinex","SOLUSD",1759174155997,0.69,212.43,212.4,37.90809792]
["bitfinex","SOLUSD",1759174156196,0.69,212.42,212.4,14.1030305]
["bitfinex","SOLUSD",1759174156406,0.69,212.41,212.38,4.70838272]
["bitfinex","SOLUSD",1759174156582,0.69,212.4,212.38,4.70838272]
["bitfinex","SOLUSD",1759174156786,0.69,212.39,212.38,4.70838272]
["bitfinex","SOLUSD",1759174158305,0.69,212.39,212.34,13.59559401]
["bitfinex","SOLUSD",1759174158482,0.69,212.38,212.33,13.59559401]
["bitfinex","SOLUSD",1759174158685,0.69,212.37,212.33,46.79559401]
["bitfinex","SOLUSD",1759174158885,26.0,212.41,212.33,46.79559401]
["bitfinex","SOLUSD",1759174158886,0.69,212.36,212.33,13.59559401]
["bitfinex","SOLUSD",1759174159097,0.69,212.36,212.33,13.81329816]
["bitfinex","SOLUSD",1759174159299,0.69,212.35,212.31,14.16464034]
["bitfinex","SOLUSD",1759174159505,0.69,212.34,212.31,14.16464034]
["bitfinex","SOLUSD",1759174159702,0.69,212.33,212.3,4.71011383]
["bitfinex","SOLUSD",1759174160181,0.69,212.32,212.3,4.71011383]
["bitfinex","SOLUSD",1759174160386,0.69,212.32,212.3,18.67682211]
["bitfinex","SOLUSD",1759174160603,0.69,212.32,212.3,4.71011383]
["bitfinex","SOLUSD",1759174161214,0.7,212.32,212.3,4.71011383]
["bitfinex","SOLUSD",1759174161706,0.7,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174162016,26.0,212.35,212.3,0.4185]
["bitfinex","SOLUSD",1759174162315,0.7,212.33,212.3,0.4185]
["bitfinex","SOLUSD",1759174162500,0.7,212.32,212.3,0.4185]
["bitfinex","SOLUSD",1759174163510,0.7,212.32,212.3,5.12881258]
["bitfinex","SOLUSD",1759174164514,0.7,212.33,212.3,5.12881258]
["bitfinex","SOLUSD",1759174164685,26.0,212.35,212.3,5.12881258]
["bitfinex","SOLUSD",1759174164882,0.7,212.34,212.3,5.12881258]
["bitfinex","SOLUSD",1759174165109,26.0,212.35,212.3,5.12881258]
["bitfinex","SOLUSD",1759174165411,0.7,212.34,212.3,5.12881258]
["bitfinex","SOLUSD",1759174165610,0.7,212.33,212.3,5.12881258]
["bitfinex","SOLUSD",1759174166388,26.0,212.35,212.3,5.12881258]
["bitfinex","SOLUSD",1759174166596,0.7,212.33,212.3,5.12881258]
["bitfinex","SOLUSD",1759174167115,26.7,212.35,212.3,5.12881258]
["bitfinex","SOLUSD",1759174167416,0.7,212.34,212.3,5.12881258]
["bitfinex","SOLUSD",1759174167712,26.0,212.35,212.31,0.71]
["bitfinex","SOLUSD",1759174168300,0.7,212.34,212.3,5.12881258]
["bitfinex","SOLUSD",1759174171197,0.7,212.33,212.3,5.12881258]
["bitfinex","SOLUSD",1759174171393,26.7,212.35,212.3,5.12881258]
["bitfinex","SOLUSD",1759174171596,0.7,212.34,212.3,5.83881258]
["bitfinex","SOLUSD",1759174176507,26.0,212.35,212.3,5.83881258]
["bitfinex","SOLUSD",1759174176698,26.7,212.35,212.3,5.83881258]
["bitfinex","SOLUSD",1759174176896,0.7,212.34,212.3,5.12881258]
["bitfinex","SOLUSD",1759174177100,0.7,212.33,212.3,5.12881258]
["bitfinex","SOLUSD",1759174177314,30.70925037,212.35,212.3,0.4185]
["bitfinex","SOLUSD",1759174177522,0.7,212.32,212.3,0.4185]
["bitfinex","SOLUSD",1759174178819,0.7,212.34,212.3,0.4185]
["bitfinex","SOLUSD",1759174179013,0.7,212.34,212.3,5.12878989]
["bitfinex","SOLUSD",1759174180331,0.7,212.34,212.3,5.83878989]
["bitfinex","SOLUSD",1759174180643,0.7,212.34,212.3,5.12878989]
["bitfinex","SOLUSD",1759174180806,37.77719699,212.35,212.3,5.12878989]
["bitfinex","SOLUSD",1759174181008,0.7,212.34,212.3,5.83878989]
["bitfinex","SOLUSD",1759174182515,169.37719699,212.35,212.3,5.83878989]
["bitfinex","SOLUSD",1759174182516,0.7,212.33,212.3,5.12878989]
["bitfinex","SOLUSD",1759174182709,162.30922529,212.35,212.3,5.12878989]
["bitfinex","SOLUSD",1759174182710,158.3,212.35,212.3,5.12878989]
["bitfinex","SOLUSD",1759174182922,0.7,212.34,212.3,5.83878989]
["bitfinex","SOLUSD",1759174186625,157.6,212.35,212.3,5.83878989]
["bitfinex","SOLUSD",1759174186929,158.3,212.35,212.31,0.71]
["bitfinex","SOLUSD",1759174187420,157.6,212.35,212.3,5.12878989]
["bitfinex","SOLUSD",1759174187618,26.0,212.32,212.3,0.4185]
["bitfinex","SOLUSD",1759174187815,63.90991441,212.32,212.3,0.4185]
["bitfinex","SOLUSD",1759174188006,0.7,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174188406,64.60991441,212.32,212.3,0.4185]
["bitfinex","SOLUSD",1759174188608,0.7,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174190128,5.41009373,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174191311,5.5522553,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174191521,26.0,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174191722,26.0,212.31,212.3,1.0785]
["bitfinex","SOLUSD",1759174191908,59.2,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174192931,59.89,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174193137,64.60009373,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174195119,66.7903644,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174196730,66.93252597,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174199326,33.73252597,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174199527,66.93252597,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174200121,64.7422553,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174200322,66.93252597,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174200533,33.73252597,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174200729,66.93252597,212.31,212.3,0.4185]
["bitfinex","SOLUSD",1759174203448,80.52811998,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174203626,103.2844919,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174203825,61.32340922,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174204042,47.32811998,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174204244,33.73252597,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174204430,66.93252597,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174205144,33.73252597,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174205323,89.28920266,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174205649,83.7014777,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174206250,92.46256038,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1759174206428,0.14216157,212.21,212.15,0.2]
["bitfinex","SOLUSD",1759174206743,26.0,212.17,212.15,0.86]
["bitfinex","SOLUSD",1759174206947,26.0,212.17,212.15,0.2]
["bitfinex","SOLUSD",1759174207156,33.2,212.16,212.15,0.2]
["bitfinex","SOLUSD",1759174207446,26.0,212.17,212.16,0.66]
["bitfinex","SOLUSD",1759174207645,26.0,212.21,212.16,0.66]
["bitfinex","SOLUSD",1759174208148,33.2,212.23,212.16,0.66]
["bitfinex","SOLUSD",1759174209350,33.2,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1759174209549,33.2,212.23,212.18,0.66]
["bitfinex","SOLUSD",1759174209754,37.91202784,212.23,212.18,0.66]
["bitfinex","SOLUSD",1759174209925,0.69,212.22,212.18,0.66]
["bitfinex","SOLUSD",1759174210127,33.2,212.21,212.16,0.66]
["bitfinex","SOLUSD",1759174210746,33.2,212.22,212.16,0.66]
["bitfinex","SOLUSD",1759174211545,33.2,212.22,212.17,16.49620586]
["bitfinex","SOLUSD",1759174211748,33.2,212.22,212.18,0.66]
["bitfinex","SOLUSD",1759174213451,33.89,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1759174213644,33.2,212.22,212.18,0.66]
["bitfinex","SOLUSD",1759174213950,33.2,212.22,212.19,0.66]
["bitfinex","SOLUSD",1759174214350,33.2,212.22,212.17,0.66]
["bitfinex","SOLUSD",1759174215153,33.2,212.21,212.17,0.66]
["bitfinex","SOLUSD",1759174215535,33.2,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1759174215940,33.2,212.23,212.19,0.71]
["bitfinex","SOLUSD",1759174216261,33.2,212.23,212.2,0.71]
["bitfinex","SOLUSD",1759174216561,33.2,212.23,212.21,0.71]
["bitfinex","SOLUSD",1759174217665,33.2,212.23,212.21,5.4222453]
["bitfinex","SOLUSD",1759174217958,33.2,212.23,212.19,5.42275743]
["bitfinex","SOLUSD",1759174218263,33.2,212.23,212.2,0.71]
["bitfinex","SOLUSD",1759174219035,33.2,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1759174219262,33.2,212.23,212.2,0.71]
["bitfinex","SOLUSD",1759174219464,33.2,212.23,212.21,0.71]
["bitfinex","SOLUSD",1759174219649,33.2,212.23,212.21,5.42230173]
["bitfinex","SOLUSD",1759174221668,33.2,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759174221852,33.9,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1759174222347,26.0,212.2,212.18,0.3187]
["bitfinex","SOLUSD",1759174222551,33.2,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174222756,33.2,212.19,212.18,5.03160394]
["bitfinex","SOLUSD",1759174222954,26.14216157,212.24,212.18,5.73160394]
["bitfinex","SOLUSD",1759174223270,26.0,212.2,212.18,5.73160394]
["bitfinex","SOLUSD",1759174223565,26.0,212.2,212.18,0.3187]
["bitfinex","SOLUSD",1759174223566,0.7,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174223860,5.41275743,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174224067,7.74518967,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174224264,8.9836514,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174225037,59.9,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174225455,26.7,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174225659,33.2,212.19,212.18,0.3187]
["bitfinex","SOLUSD",1759174226456,26.0,212.16,212.15,4.73214982]
["bitfinex","SOLUSD",1759174226768,26.0,212.16,212.15,5.43214982]
["bitfinex","SOLUSD",1759174227451,33.2,212.2,212.15,5.43214982]
["bitfinex","SOLUSD",1759174227659,25.37294422,212.28,212.16,0.7]
["bitfinex","SOLUSD",1759174227967,26.0,212.24,212.16,0.7]
["bitfinex","SOLUSD",1759174228270,33.2,212.23,212.16,0.7]
["bitfinex","SOLUSD",1759174229158,33.2,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1759174229351,33.9,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1759174229770,38.61189604,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1759174230566,26.0,212.2,212.16,4.71338214]
["bitfinex","SOLUSD",1759174230945,33.9,212.19,212.15,4.7323143]
["bitfinex","SOLUSD",1759174231545,0.7,212.18,212.15,0.0187]
["bitfinex","SOLUSD",1759174231956,37.91278638,212.19,212.15,0.0187]
["bitfinex","SOLUSD",1759174232168,0.7,212.17,212.15,0.0187]
["bitfinex","SOLUSD",1759174232350,33.2,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174234355,26.0,212.18,212.15,0.0187]
["bitfinex","SOLUSD",1759174234677,26.0,212.18,212.16,0.7]
["bitfinex","SOLUSD",1759174234867,23.54832533,212.33,212.17,0.7]
["bitfinex","SOLUSD",1759174235071,164.8,212.22,212.15,0.0187]
["bitfinex","SOLUSD",1759174235264,164.8,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174235667,164.8,212.22,212.19,5.41275743]
["bitfinex","SOLUSD",1759174235968,165.5,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174236174,164.8,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174236480,164.8,212.22,212.18,4.71295132]
["bitfinex","SOLUSD",1759174237054,165.5,212.22,212.18,4.71295132]
["bitfinex","SOLUSD",1759174237660,164.8,212.22,212.18,0.7]
["bitfinex","SOLUSD",1759174238673,164.8,212.22,212.17,16.49620586]
["bitfinex","SOLUSD",1759174238863,164.8,212.22,212.19,0.7]
["bitfinex","SOLUSD",1759174239259,164.8,212.22,212.17,16.49620586]
["bitfinex","SOLUSD",1759174239450,164.8,212.22,212.18,0.7]
["bitfinex","SOLUSD",1759174239654,164.8,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174240076,132.3,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174240283,33.2,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1759174240953,131.6,212.22,212.2,0.7]
["bitfinex","SOLUSD",1759174241152,164.8,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174241375,164.8,212.22,212.19,5.41275743]
["bitfinex","SOLUSD",1759174242975,164.8,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1759174243189,26.0,212.19,212.15,0.0187]
["bitfinex","SOLUSD",1759174243381,33.2,212.18,212.15,0.0187]
["bitfinex","SOLUSD",1759174243682,26.0,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174243980,59.2,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174244156,59.9,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174244360,64.61342383,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174244866,64.7555854,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174245858,30.27089397,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174246066,68.1843178,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174248083,63.47089397,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174248380,37.47089397,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174248884,42.1843178,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174252772,55.77991181,212.16,212.15,0.0187]
["bitfinex","SOLUSD",1759174254488,0.14216157,212.11,212.08,0.2]
["bitfinex","SOLUSD",1759174254669,4.85714105,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174254865,0.14216157,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174255069,59.2,212.09,212.08,0.92]
["bitfinex","SOLUSD",1759174255369,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174256101,59.2,212.09,212.08,0.92]
["bitfinex","SOLUSD",1759174256304,26.0,212.09,212.08,0.92]
["bitfinex","SOLUSD",1759174256888,26.0,212.09,212.08,1.2036]
["bitfinex","SOLUSD",1759174257772,0.72,212.19,212.08,5.91880181]
["bitfinex","SOLUSD",1759174257980,33.2,212.18,212.09,0.72]
["bitfinex","SOLUSD",1759174258290,26.0,212.15,212.09,0.72]
["bitfinex","SOLUSD",1759174258461,33.2,212.14,212.09,0.72]
["bitfinex","SOLUSD",1759174258980,33.2,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1759174259161,33.2,212.14,212.11,0.72]
["bitfinex","SOLUSD",1759174259365,33.2,212.14,212.12,0.72]
["bitfinex","SOLUSD",1759174259562,164.8,212.14,212.13,0.72]
["bitfinex","SOLUSD",1759174260471,164.8,212.14,212.11,0.72]
["bitfinex","SOLUSD",1759174260781,164.8,212.14,212.12,0.72]
["bitfinex","SOLUSD",1759174260982,164.8,212.14,212.13,0.72]
["bitfinex","SOLUSD",1759174266994,164.8,212.14,212.1,0.72]
["bitfinex","SOLUSD",1759174267190,164.8,212.14,212.11,0.72]
["bitfinex","SOLUSD",1759174267492,164.8,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1759174267693,164.8,212.14,212.11,0.72]
["bitfinex","SOLUSD",1759174268194,164.8,212.14,212.11,5.43445301]
["bitfinex","SOLUSD",1759174268684,164.8,212.14,212.12,0.72]
["bitfinex","SOLUSD",1759174268873,164.8,212.14,212.11,4.71445301]
["bitfinex","SOLUSD",1759174269081,164.8,212.14,212.11,5.43445301]
["bitfinex","SOLUSD",1759174269291,0.72,212.13,212.08,0.4836]
["bitfinex","SOLUSD",1759174269491,33.92,212.12,212.08,0.4836]
["bitfinex","SOLUSD",1759174269797,59.2,212.11,212.08,0.4836]
["bitfinex","SOLUSD",1759174270288,26.0,212.11,212.09,0.72]
["bitfinex","SOLUSD",1759174270497,59.2,212.11,212.08,5.19869377]
["bitfinex","SOLUSD",1759174270999,59.2,212.11,212.09,0.72]
["bitfinex","SOLUSD",1759174271380,59.2,212.11,212.09,5.4349436]
["bitfinex","SOLUSD",1759174271786,59.92,212.11,212.08,0.4836]
["bitfinex","SOLUSD",1759174272097,59.2,212.11,212.08,0.4836]
["bitfinex","SOLUSD",1759174272580,59.2,212.11,212.09,0.72]
["bitfinex","SOLUSD",1759174272983,131.6,212.14,212.1,0.72]
["bitfinex","SOLUSD",1759174273184,164.8,212.14,212.11,0.72]
["bitfinex","SOLUSD",1759174273478,164.8,212.14,212.1,4.71463739]
["bitfinex","SOLUSD",1759174273698,0.72,212.13,212.08,4.91516798]
["bitfinex","SOLUSD",1759174273875,33.92,212.12,212.08,4.91516798]
["bitfinex","SOLUSD",1759174274076,33.2,212.12,212.08,5.63516798]
["bitfinex","SOLUSD",1759174274607,0.66,212.11,212.08,0.2]
["bitfinex","SOLUSD",1759174274903,33.2,212.1,212.08,0.2]
["bitfinex","SOLUSD",1759174275687,37.9148759,212.1,212.08,0.2]
["bitfinex","SOLUSD",1759174275996,0.66,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174276200,132.26,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174276384,132.40216157,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174277596,131.6,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174277799,131.6,212.09,212.08,0.86]
["bitfinex","SOLUSD",1759174278003,33.2,212.1,212.08,5.57520181]
["bitfinex","SOLUSD",1759174278308,33.2,212.1,212.09,0.66]
["bitfinex","SOLUSD",1759174278684,33.2,212.1,212.08,0.2]
["bitfinex","SOLUSD",1759174279589,33.2,212.1,212.08,0.4836]
["bitfinex","SOLUSD",1759174279795,33.86,212.1,212.08,0.4836]
["bitfinex","SOLUSD",1759174280092,38.57487806,212.1,212.08,0.4836]
["bitfinex","SOLUSD",1759174280300,0.66,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174281490,37.91487806,212.1,212.08,0.4836]
["bitfinex","SOLUSD",1759174281708,33.2,212.09,212.08,1.1736]
["bitfinex","SOLUSD",1759174281902,33.2,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174282300,33.88,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174284309,38.73714105,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174287714,38.05714105,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174287890,33.34216157,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174288211,34.02216157,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174288408,38.73714105,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174288916,38.05714105,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174289422,0.68,212.11,212.08,0.4836]
["bitfinex","SOLUSD",1759174289711,26.0,212.15,212.09,0.69]
["bitfinex","SOLUSD",1759174289910,26.0,212.11,212.09,0.69]
["bitfinex","SOLUSD",1759174290213,33.2,212.1,212.09,0.69]
["bitfinex","SOLUSD",1759174291117,33.2,212.1,212.08,0.4836]
["bitfinex","SOLUSD",1759174291118,38.59489742,212.1,212.08,0.4836]
["bitfinex","SOLUSD",1759174291621,38.59489742,212.1,212.08,0.2]
["bitfinex","SOLUSD",1759174292090,0.68,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174292490,5.39497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174292923,4.71497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174294415,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174294611,59.2,212.09,212.08,0.89]
["bitfinex","SOLUSD",1759174297806,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174299125,59.2,212.09,212.08,0.89]
["bitfinex","SOLUSD",1759174301032,26.0,212.09,212.08,5.60520181]
["bitfinex","SOLUSD",1759174301227,131.6,212.12,212.08,5.60520181]
["bitfinex","SOLUSD",1759174301529,33.2,212.11,212.08,5.60520181]
["bitfinex","SOLUSD",1759174301830,33.2,212.11,212.09,0.69]
["bitfinex","SOLUSD",1759174302534,33.2,212.11,212.09,5.40490226]
["bitfinex","SOLUSD",1759174302918,164.8,212.12,212.1,0.69]
["bitfinex","SOLUSD",1759174303123,164.8,212.12,212.11,0.69]
["bitfinex","SOLUSD",1759174303436,164.8,212.12,212.09,4.71490226]
["bitfinex","SOLUSD",1759174303728,164.8,212.12,212.1,0.69]
["bitfinex","SOLUSD",1759174303935,164.8,212.12,212.11,0.69]
["bitfinex","SOLUSD",1759174304105,131.6,212.12,212.11,0.69]
["bitfinex","SOLUSD",1759174304420,131.6,212.12,212.09,5.40490226]
["bitfinex","SOLUSD",1759174304608,164.8,212.12,212.1,0.69]
["bitfinex","SOLUSD",1759174304803,164.8,212.12,212.09,4.71490226]
["bitfinex","SOLUSD",1759174304804,164.8,212.12,212.11,0.69]
["bitfinex","SOLUSD",1759174305015,131.6,212.12,212.09,4.71490226]
["bitfinex","SOLUSD",1759174305219,164.8,212.12,212.09,5.40490226]
["bitfinex","SOLUSD",1759174307835,164.8,212.12,212.1,0.69]
["bitfinex","SOLUSD",1759174308326,164.8,212.12,212.09,4.71490226]
["bitfinex","SOLUSD",1759174308503,164.8,212.12,212.09,5.40490226]
["bitfinex","SOLUSD",1759174311130,164.8,212.12,212.08,0.2]
["bitfinex","SOLUSD",1759174311433,26.0,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174311646,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174311825,59.88,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174313333,64.73714105,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174313740,60.02216157,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174314118,64.73714105,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174314834,31.39497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174315018,64.59497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174315826,59.88,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174316510,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174316908,26.0,212.09,212.08,0.9]
["bitfinex","SOLUSD",1759174317131,59.2,212.09,212.08,0.9]
["bitfinex","SOLUSD",1759174317733,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174320226,64.59497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174320421,64.73714105,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174320629,38.73714105,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174321134,59.2,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174322317,64.59497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174322518,63.91497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174322913,64.59497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174323152,64.73714105,212.09,212.08,0.2]
["bitfinex","SOLUSD",1759174323719,64.73714105,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174323941,30.71497948,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174324141,63.91497948,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174324845,64.59497948,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174325428,64.73714105,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174326344,78.33273506,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174326518,81.51161371,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174327647,67.9160197,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174328046,81.51161371,212.09,212.08,0.4836]
["bitfinex","SOLUSD",1759174329350,20.50735071,212.04,212.03,1e-08]
["bitfinex","SOLUSD",1759174329547,13.59559401,212.0,211.95,0.2]
["bitfinex","SOLUSD",1759174329731,35.57782697,211.99,211.95,0.2]
["bitfinex","SOLUSD",1759174329926,26.0,211.96,211.95,0.2]
["bitfinex","SOLUSD",1759174330233,75.17342098,211.96,211.95,0.2]
["bitfinex","SOLUSD",1759174330432,42.61342098,211.96,211.95,0.2]
["bitfinex","SOLUSD",1759174330627,75.85342098,211.96,211.95,0.2]
["bitfinex","SOLUSD",1759174331367,13.73775558,211.95,211.9,0.2]
["bitfinex","SOLUSD",1759174331543,2.33782697,211.91,211.9,0.2]
["bitfinex","SOLUSD",1759174331731,26.0,211.88,211.86,0.2]
["bitfinex","SOLUSD",1759174331936,33.38216157,211.87,211.86,0.2]
["bitfinex","SOLUSD",1759174333336,38.10203696,211.87,211.86,0.2]
["bitfinex","SOLUSD",1759174333844,38.10203696,211.87,211.82,0.7]
["bitfinex","SOLUSD",1759174333845,26.0,211.84,211.82,0.1]
["bitfinex","SOLUSD",1759174334043,33.26,211.83,211.79,4.7214551]
["bitfinex","SOLUSD",1759174335575,33.26,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1759174335745,37.98077348,211.83,211.77,0.7]
["bitfinex","SOLUSD",1759174336136,33.26,211.83,211.77,0.7]
["bitfinex","SOLUSD",1759174336553,33.26,211.82,211.77,0.7]
["bitfinex","SOLUSD",1759174337063,33.26,211.82,211.78,0.7]
["bitfinex","SOLUSD",1759174337460,37.98099793,211.82,211.78,0.7]
["bitfinex","SOLUSD",1759174337975,33.26,211.82,211.78,0.7]
["bitfinex","SOLUSD",1759174339050,33.26,211.82,211.79,0.7]
["bitfinex","SOLUSD",1759174339248,26.0,211.78,211.76,0.2]
["bitfinex","SOLUSD",1759174339454,37.96210416,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759174339770,38.81426573,211.77,211.76,0.2]
["bitfinex","SOLUSD",1759174342275,52.40985974,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1759174342567,26.0,211.69,211.66,0.2]
["bitfinex","SOLUSD",1759174342754,33.36,211.68,211.66,0.2]
["bitfinex","SOLUSD",1759174343142,33.36,211.68,211.66,0.89]
["bitfinex","SOLUSD",1759174343341,33.36,211.68,211.67,0.69]
["bitfinex","SOLUSD",1759174343641,26.0,211.68,211.67,0.69]
["bitfinex","SOLUSD",1759174344371,33.5,211.7,211.67,0.69]
["bitfinex","SOLUSD",1759174344841,33.5,211.7,211.66,0.2]
["bitfinex","SOLUSD",1759174345041,33.5,211.7,211.68,0.69]
["bitfinex","SOLUSD",1759174345336,64.2434627,211.71,211.66,0.89]
["bitfinex","SOLUSD",1759174345536,64.2434627,211.71,211.67,0.69]
["bitfinex","SOLUSD",1759174345845,64.2434627,211.71,211.68,0.69]
["bitfinex","SOLUSD",1759174346760,64.2434627,211.71,211.66,0.89]
["bitfinex","SOLUSD",1759174347070,76.05206881,211.71,211.66,0.2]
["bitfinex","SOLUSD",1759174347273,4.10315758,211.7,211.66,0.2]
["bitfinex","SOLUSD",1759174347480,29.44315758,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174347654,62.94315758,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174347984,67.66749262,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174348765,64.22433504,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174349566,26.0,211.67,211.66,0.89]
["bitfinex","SOLUSD",1759174349771,33.54,211.68,211.66,0.89]
["bitfinex","SOLUSD",1759174350357,4.72416296,211.68,211.66,0.2]
["bitfinex","SOLUSD",1759174354572,26.66,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174354960,26.0,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174356766,30.72433504,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174356969,33.54,211.69,211.66,0.89]
["bitfinex","SOLUSD",1759174357163,59.5,211.7,211.66,0.89]
["bitfinex","SOLUSD",1759174358672,59.5,211.7,211.67,0.69]
["bitfinex","SOLUSD",1759174359057,64.22369371,211.7,211.66,0.2]
["bitfinex","SOLUSD",1759174359276,64.22369371,211.7,211.66,0.89]
["bitfinex","SOLUSD",1759174359676,0.66,211.69,211.66,0.2]
["bitfinex","SOLUSD",1759174359879,33.48,211.68,211.66,0.2]
["bitfinex","SOLUSD",1759174360461,34.14,211.68,211.66,0.2]
["bitfinex","SOLUSD",1759174360765,4.72433504,211.67,211.66,0.2]
["bitfinex","SOLUSD",1759174366277,3.44315758,211.71,211.66,0.2]
["bitfinex","SOLUSD",1759174366278,4.72277321,211.74,211.66,0.39]
["bitfinex","SOLUSD",1759174366585,5.38277321,211.74,211.66,0.39]
["bitfinex","SOLUSD",1759174366769,26.0,211.7,211.64,0.2]
["bitfinex","SOLUSD",1759174366964,4.72455825,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759174367584,5.38455825,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759174367998,0.66,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174368577,34.24,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174368788,38.96478147,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174370893,33.58,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174371095,33.6,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759174371487,0.66,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759174371895,33.6,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759174372192,34.26,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759174372888,4.72455825,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759174374487,34.26,211.67,211.64,0.2]
["bitfinex","SOLUSD",1759174375294,3.14795052,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759174375479,8.53258259,211.66,211.64,0.2]
["bitfinex","SOLUSD",1759174375676,0.66,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174376393,3.80795052,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174377477,34.53273199,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174379100,29.14795052,211.65,211.64,0.2]
["bitfinex","SOLUSD",1759174379894,3.14795052,211.65,211.64,0.92]
["bitfinex","SOLUSD",1759174380086,26.0,211.66,211.64,0.92]
["bitfinex","SOLUSD",1759174380286,38.26405902,211.69,211.64,0.92]
["bitfinex","SOLUSD",1759174380287,3.16939106,211.65,211.64,5.64498539]
["bitfinex","SOLUSD",1759174380598,3.16939106,211.65,211.64,4.92498539]
["bitfinex","SOLUSD",1759174380993,3.16939106,211.65,211.64,0.92]
["bitfinex","SOLUSD",1759174381207,3.16939106,211.65,211.64,5.64500472]
["bitfinex","SOLUSD",1759174381504,7.41754911,211.72,211.64,5.64500472]
["bitfinex","SOLUSD",1759174381505,3.17208173,211.68,211.65,13.59559401]
["bitfinex","SOLUSD",1759174381807,0.66,211.74,211.66,0.72]
["bitfinex","SOLUSD",1759174381988,3.17201137,211.73,211.66,0.72]
["bitfinex","SOLUSD",1759174382183,3.17201137,211.72,211.67,26.0]
["bitfinex","SOLUSD",1759174382407,34.2,211.77,211.68,14.31559401]
["bitfinex","SOLUSD",1759174382586,3.17513913,211.76,211.69,0.72]
["bitfinex","SOLUSD",1759174382902,3.17513913,211.75,211.71,13.59559401]
["bitfinex","SOLUSD",1759174383101,3.17513913,211.74,211.73,39.59559401]
["bitfinex","SOLUSD",1759174383397,3.17513913,211.8,211.73,0.72]
["bitfinex","SOLUSD",1759174383596,3.17713602,211.79,211.73,0.72]
["bitfinex","SOLUSD",1759174383903,3.17713602,211.78,211.73,0.72]
["bitfinex","SOLUSD",1759174384107,3.17713602,211.77,211.74,26.0]
["bitfinex","SOLUSD",1759174384412,0.66,211.84,211.75,0.72]
["bitfinex","SOLUSD",1759174384598,3.83844745,211.83,211.75,0.72]
["bitfinex","SOLUSD",1759174384794,3.17844745,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1759174384977,3.17844745,211.81,211.77,0.72]
["bitfinex","SOLUSD",1759174385308,26.0,211.88,211.78,13.59559401]
["bitfinex","SOLUSD",1759174385309,34.22,211.88,211.78,13.59559401]
["bitfinex","SOLUSD",1759174385477,3.1739698,211.87,211.79,0.72]
["bitfinex","SOLUSD",1759174385795,3.1739698,211.86,211.8,26.0]
["bitfinex","SOLUSD",1759174385999,0.66,211.91,211.84,26.0]
["bitfinex","SOLUSD",1759174386206,3.17352128,211.92,211.86,13.59559401]
["bitfinex","SOLUSD",1759174386377,3.27352128,211.94,211.88,13.59559401]
["bitfinex","SOLUSD",1759174386582,3.27352128,211.94,211.88,14.31559401]
["bitfinex","SOLUSD",1759174387182,5.47835532,211.94,211.88,0.72]
["bitfinex","SOLUSD",1759174388028,0.1,211.94,211.88,5.43962363]
["bitfinex","SOLUSD",1759174388473,0.1,211.94,211.88,0.72]
["bitfinex","SOLUSD",1759174389395,4.81835273,211.94,211.88,0.72]
["bitfinex","SOLUSD",1759174390402,4.81835273,211.94,211.85,39.59559401]
["bitfinex","SOLUSD",1759174390585,0.66,211.93,211.83,13.59559401]
["bitfinex","SOLUSD",1759174390895,0.66,211.92,211.82,0.72]
["bitfinex","SOLUSD",1759174391394,0.66,211.92,211.82,26.72]
["bitfinex","SOLUSD",1759174391395,4.71898447,211.91,211.82,26.72]
["bitfinex","SOLUSD",1759174391702,0.66,211.9,211.82,0.72]
["bitfinex","SOLUSD",1759174391996,0.66,211.9,211.83,13.59559401]
["bitfinex","SOLUSD",1759174392302,5.37898447,211.91,211.84,0.72]
["bitfinex","SOLUSD",1759174392512,33.56,211.92,211.84,0.72]
["bitfinex","SOLUSD",1759174392716,4.71873239,211.93,211.85,13.59559401]
["bitfinex","SOLUSD",1759174393073,4.71873239,211.93,211.86,0.72]
["bitfinex","SOLUSD",1759174393689,0.1,211.94,211.87,13.59559401]
["bitfinex","SOLUSD",1759174393890,0.1,211.94,211.88,0.72]
["bitfinex","SOLUSD",1759174395178,5.51834386,211.94,211.84,0.71]
["bitfinex","SOLUSD",1759174395380,8.95465968,211.94,211.83,13.59559401]
["bitfinex","SOLUSD",1759174395604,5.41864965,211.93,211.84,0.71]
["bitfinex","SOLUSD",1759174395990,3.43631582,211.91,211.82,0.2846]
["bitfinex","SOLUSD",1759174396397,0.7,211.9,211.82,0.2846]
["bitfinex","SOLUSD",1759174397805,4.71942989,211.89,211.82,0.2846]
["bitfinex","SOLUSD",1759174398203,5.41942989,211.89,211.82,0.2846]
["bitfinex","SOLUSD",1759174398404,0.7,211.89,211.82,13.88019401]
["bitfinex","SOLUSD",1759174398905,36.97631582,211.92,211.83,0.71]
["bitfinex","SOLUSD",1759174398906,41.69528554,211.92,211.83,0.71]
["bitfinex","SOLUSD",1759174399089,173.99528554,211.92,211.83,0.71]
["bitfinex","SOLUSD",1759174399901,169.27631582,211.92,211.83,5.43075064]
["bitfinex","SOLUSD",1759174400302,169.27631582,211.92,211.84,0.71]
["bitfinex","SOLUSD",1759174401011,173.99516692,211.92,211.84,5.43049409]
["bitfinex","SOLUSD",1759174401186,170.5588511,211.92,211.84,5.43049409]
["bitfinex","SOLUSD",1759174401928,131.6,211.92,211.85,14.30559401]
["bitfinex","SOLUSD",1759174402419,0.69,211.91,211.85,14.30559401]
["bitfinex","SOLUSD",1759174403100,131.6,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1759174403303,132.29,211.92,211.85,14.30559401]
["bitfinex","SOLUSD",1759174403810,132.29,211.92,211.85,19.02574126]
["bitfinex","SOLUSD",1759174404313,131.6,211.92,211.87,13.59559401]
["bitfinex","SOLUSD",1759174404511,131.6,211.92,211.87,14.30559401]
["bitfinex","SOLUSD",1759174404717,132.29,211.92,211.87,14.30559401]
["bitfinex","SOLUSD",1759174405092,0.1,211.94,211.88,0.71]
["bitfinex","SOLUSD",1759174405714,0.1,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759174405909,0.1,211.94,211.88,13.59559401]
["bitfinex","SOLUSD",1759174406223,0.1,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759174406393,0.79,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759174407124,0.79,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1759174408398,0.1,211.94,211.91,0.71]
["bitfinex","SOLUSD",1759174408893,0.1,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1759174409113,0.1,211.94,211.9,5.42920717]
["bitfinex","SOLUSD",1759174409323,0.1,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759174409518,0.1,211.94,211.9,5.42913286]
["bitfinex","SOLUSD",1759174409710,0.1,211.94,211.91,0.71]
["bitfinex","SOLUSD",1759174410533,0.1,211.94,211.9,38.33913286]
["bitfinex","SOLUSD",1759174410718,0.1,211.94,211.9,39.04913286]
["bitfinex","SOLUSD",1759174411098,0.1,211.94,211.91,0.71]
["bitfinex","SOLUSD",1759174411828,0.1,211.94,211.91,5.42886462]
["bitfinex","SOLUSD",1759174412922,0.1,211.94,211.91,39.02886462]
["bitfinex","SOLUSD",1759174413129,0.1,211.94,211.89,5.42926702]
["bitfinex","SOLUSD",1759174413316,0.79,211.94,211.9,33.6]
["bitfinex","SOLUSD",1759174414030,0.1,211.94,211.9,33.6]
["bitfinex","SOLUSD",1759174414826,0.69,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174415029,0.69,211.92,211.89,0.2846]
["bitfinex","SOLUSD",1759174415323,0.69,211.91,211.89,0.2846]
["bitfinex","SOLUSD",1759174416104,0.79,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174416325,0.69,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174418231,4.71876179,211.92,211.89,0.2846]
["bitfinex","SOLUSD",1759174418437,0.69,211.91,211.89,0.2846]
["bitfinex","SOLUSD",1759174419809,0.69,211.9,211.89,0.2846]
["bitfinex","SOLUSD",1759174420224,5.40920717,211.9,211.89,0.2846]
["bitfinex","SOLUSD",1759174420426,137.00920717,211.9,211.89,0.2846]
["bitfinex","SOLUSD",1759174422233,132.29,211.9,211.89,0.2846]
["bitfinex","SOLUSD",1759174423437,131.6,211.9,211.89,0.2846]
["bitfinex","SOLUSD",1759174423741,11.89593722,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174423742,2.29754705,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174424111,0.69,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174424636,2.29754705,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174424809,0.69,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174425434,2.29754705,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174425738,0.69,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174426642,2.29754705,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174426812,0.1,211.94,211.89,5.71392262]
["bitfinex","SOLUSD",1759174427259,3.2636404,211.94,211.89,0.2846]
["bitfinex","SOLUSD",1759174427561,3.8536404,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174427919,3.1636404,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174428126,3.1636404,211.93,211.89,5.00398865]
["bitfinex","SOLUSD",1759174428330,3.8536404,211.93,211.89,0.2846]
["bitfinex","SOLUSD",1759174429347,0.1,211.94,211.9,0.71]
["bitfinex","SOLUSD",1759174429646,0.1,211.94,211.89,5.0039833]
["bitfinex","SOLUSD",1759174429845,0.1,211.94,211.9,14.30559401]
["bitfinex","SOLUSD",1759174430355,0.1,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1759174430718,0.1,211.94,211.92,5.42876179]
["bitfinex","SOLUSD",1759174430918,0.1,211.94,211.93,0.71]
["bitfinex","SOLUSD",1759174431354,0.1,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759174431742,0.1,211.94,211.91,4.71896138]
["bitfinex","SOLUSD",1759174431926,0.1,211.94,211.89,26.7]
["bitfinex","SOLUSD",1759174431927,0.8,211.94,211.89,0.7]
["bitfinex","SOLUSD",1759174432128,0.7,211.93,211.88,13.59559401]
["bitfinex","SOLUSD",1759174432341,0.7,211.93,211.88,18.31505038]
["bitfinex","SOLUSD",1759174432537,0.7,211.93,211.88,19.01505038]
["bitfinex","SOLUSD",1759174432737,0.1,211.94,211.88,19.01505038]
["bitfinex","SOLUSD",1759174435643,0.7,211.93,211.88,18.31505038]
["bitfinex","SOLUSD",1759174435844,0.7,211.92,211.88,18.31505038]
["bitfinex","SOLUSD",1759174436242,0.8,211.94,211.88,19.01505038]
["bitfinex","SOLUSD",1759174436620,5.51832476,211.94,211.88,19.01505038]
["bitfinex","SOLUSD",1759174436823,0.8,211.94,211.88,19.29965038]
["bitfinex","SOLUSD",1759174439927,0.1,211.94,211.88,19.29965038]
["bitfinex","SOLUSD",1759174440127,0.1,211.94,211.88,30.39878196]
["bitfinex","SOLUSD",1759174440328,0.1,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1759174440743,0.1,211.94,211.91,0.7]
["bitfinex","SOLUSD",1759174440944,0.1,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759174441339,0.1,211.94,211.92,4.71868616]
["bitfinex","SOLUSD",1759174441546,0.1,211.94,211.93,0.7]
["bitfinex","SOLUSD",1759174444229,0.8,211.94,211.88,0.9846]
["bitfinex","SOLUSD",1759174444434,0.1,211.94,211.89,18.31499886]
["bitfinex","SOLUSD",1759174444648,0.1,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759174445166,0.1,211.94,211.91,0.7]
["bitfinex","SOLUSD",1759174445342,0.1,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759174445538,0.1,211.94,211.93,0.7]
["bitfinex","SOLUSD",1759174446854,0.1,211.94,211.93,5.41853914]
["bitfinex","SOLUSD",1759174447058,0.1,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1759174447246,0.1,211.94,211.91,5.41886722]
["bitfinex","SOLUSD",1759174447565,0.1,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1759174447765,0.8,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1759174447974,0.1,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759174448279,0.8,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759174448444,0.7,211.93,211.83,11.80154241]
["bitfinex","SOLUSD",1759174448646,4.81832768,211.94,211.84,4.7205438]
["bitfinex","SOLUSD",1759174448647,0.7,211.92,211.84,4.7205438]
["bitfinex","SOLUSD",1759174448840,4.71920717,211.9,211.82,38.20097325]
["bitfinex","SOLUSD",1759174449040,0.7,211.89,211.82,38.20097325]
["bitfinex","SOLUSD",1759174449244,143.39686674,211.93,211.83,0.7]
["bitfinex","SOLUSD",1759174449245,0.7,211.92,211.83,0.7]
["bitfinex","SOLUSD",1759174449679,0.7,211.92,211.84,13.59559401]
["bitfinex","SOLUSD",1759174449852,132.3,211.93,211.85,0.7]
["bitfinex","SOLUSD",1759174450242,132.3,211.93,211.86,13.59559401]
["bitfinex","SOLUSD",1759174450442,131.6,211.93,211.87,26.7]
["bitfinex","SOLUSD",1759174450644,131.6,211.93,211.88,0.7]
["bitfinex","SOLUSD",1759174450968,0.1,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759174451166,0.1,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759174451345,0.8,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759174451760,0.8,211.94,211.89,17.21800462]
["bitfinex","SOLUSD",1759174451966,0.1,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759174452168,0.1,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759174452474,0.1,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1759174452676,0.1,211.94,211.89,17.21800462]
["bitfinex","SOLUSD",1759174453049,0.1,211.94,211.89,5.41942989]
["bitfinex","SOLUSD",1759174453250,0.1,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759174453478,0.7,211.93,211.83,37.8015687]
["bitfinex","SOLUSD",1759174453787,0.7,211.92,211.84,50.70186106]
["bitfinex","SOLUSD",1759174453954,0.7,211.92,211.85,0.7]
["bitfinex","SOLUSD",1759174454675,0.78,211.94,211.85,0.7]
["bitfinex","SOLUSD",1759174454864,0.78,211.94,211.86,13.59559401]
["bitfinex","SOLUSD",1759174455185,0.78,211.94,211.87,5.41987539]
["bitfinex","SOLUSD",1759174456176,0.78,211.94,211.87,17.21956387]
["bitfinex","SOLUSD",1759174456475,0.1,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1759174456658,0.1,211.94,211.9,0.7]
["bitfinex","SOLUSD",1759174456861,0.1,211.94,211.91,0.7]
["bitfinex","SOLUSD",1759174457170,0.1,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759174457553,0.1,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1759174457881,0.1,211.94,211.92,0.7]
["bitfinex","SOLUSD",1759174458178,0.1,211.94,211.93,5.41853914]
["bitfinex","SOLUSD",1759174458674,0.1,211.94,211.93,19.01413315]
["bitfinex","SOLUSD",1759174460178,0.1,211.94,211.93,18.31413315]
["bitfinex","SOLUSD",1759174460358,0.1,211.94,211.93,19.01413315]
["bitfinex","SOLUSD",1759174460777,0.1,211.94,211.93,18.31413315]
["bitfinex","SOLUSD",1759174464262,0.78,211.94,211.91,13.59559401]
["bitfinex","SOLUSD",1759174464463,0.1,211.94,211.91,18.31457848]
["bitfinex","SOLUSD",1759174464786,0.1,211.94,211.91,19.00457848]
["bitfinex","SOLUSD",1759174464978,0.1,211.94,211.91,30.80203966]
["bitfinex","SOLUSD",1759174465589,0.1,211.94,211.92,0.69]
["bitfinex","SOLUSD",1759174465882,0.1,211.94,211.93,47.72559401]
["bitfinex","SOLUSD",1759174466279,0.1,211.94,211.93,52.44413315]
["bitfinex","SOLUSD",1759174466467,0.1,211.94,211.93,51.75413315]
["bitfinex","SOLUSD",1759174468975,0.1,211.94,211.93,52.44413315]
["bitfinex","SOLUSD",1759174472486,0.1,211.94,211.93,51.71413315]
["bitfinex","SOLUSD",1759174472793,0.1,211.94,211.93,52.40413315]
["bitfinex","SOLUSD",1759174473695,0.1,211.94,211.93,52.54629472]
["bitfinex","SOLUSD",1759174476576,0.1,211.94,211.93,19.14629472]
["bitfinex","SOLUSD",1759174476781,0.1,211.94,211.93,52.52629472]
["bitfinex","SOLUSD",1759174480282,23.57373339,212.11,211.93,52.52629472]
["bitfinex","SOLUSD",1759174480283,0.68,212.04,211.98,0.14216157]
["bitfinex","SOLUSD",1759174480479,0.68,212.04,212.0,13.59559401]
["bitfinex","SOLUSD",1759174480680,0.68,212.03,212.01,33.36]
["bitfinex","SOLUSD",1759174480984,0.68,212.02,212.01,46.95559401]
["bitfinex","SOLUSD",1759174481387,0.68,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1759174481583,4.71524022,212.08,212.03,33.36]
["bitfinex","SOLUSD",1759174482195,0.68,212.05,212.03,33.36]
["bitfinex","SOLUSD",1759174482389,0.68,212.04,212.03,33.36]
["bitfinex","SOLUSD",1759174483680,0.68,212.04,211.98,13.59559401]
["bitfinex","SOLUSD",1759174483884,0.68,212.03,211.99,33.34]
["bitfinex","SOLUSD",1759174484087,0.68,212.02,211.99,33.34]
["bitfinex","SOLUSD",1759174484294,0.68,212.01,211.99,33.34]
["bitfinex","SOLUSD",1759174484782,0.68,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1759174484978,0.68,212.01,212.0,18.66518112]
["bitfinex","SOLUSD",1759174485185,0.68,212.01,212.0,38.05698113]
["bitfinex","SOLUSD",1759174485799,0.68,212.03,212.0,38.05698113]
["bitfinex","SOLUSD",1759174486000,0.1,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1759174486001,0.68,212.05,212.01,13.59559401]
["bitfinex","SOLUSD",1759174486200,0.1,212.06,212.02,33.32]
["bitfinex","SOLUSD",1759174486380,0.78,212.06,212.03,13.59559401]
["bitfinex","SOLUSD",1759174486580,0.78,212.06,212.04,33.32]
["bitfinex","SOLUSD",1759174486891,0.1,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1759174487100,0.78,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1759174488503,0.78,212.06,212.04,33.32]
["bitfinex","SOLUSD",1759174488905,0.78,212.06,212.04,38.03603981]
["bitfinex","SOLUSD",1759174490294,0.78,212.06,212.04,4.71603981]
["bitfinex","SOLUSD",1759174490493,0.78,212.06,212.05,33.32]
["bitfinex","SOLUSD",1759174491301,0.77,212.06,212.05,38.03586889]
["bitfinex","SOLUSD",1759174492699,0.77,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1759174492901,0.77,212.06,212.05,33.32]
["bitfinex","SOLUSD",1759174494011,0.77,212.06,212.05,38.03586889]
["bitfinex","SOLUSD",1759174494215,13.59559401,212.05,211.93,6.59998051]
["bitfinex","SOLUSD",1759174494406,3.43289197,211.98,211.9,14.15474426]
["bitfinex","SOLUSD",1759174494713,3.43289197,211.93,211.89,33.52]
["bitfinex","SOLUSD",1759174494910,0.67,211.92,211.89,33.52]
["bitfinex","SOLUSD",1759174495615,26.0,212.02,211.9,0.71]
["bitfinex","SOLUSD",1759174495806,0.67,211.98,211.91,33.52]
["bitfinex","SOLUSD",1759174496111,0.67,211.97,211.92,33.52]
["bitfinex","SOLUSD",1759174496318,0.67,211.96,211.92,33.52]
["bitfinex","SOLUSD",1759174496492,0.67,211.95,211.9,0.71]
["bitfinex","SOLUSD",1759174496693,0.67,211.95,211.91,33.52]
["bitfinex","SOLUSD",1759174497405,0.67,211.95,211.91,38.23890949]
["bitfinex","SOLUSD",1759174497922,0.67,211.95,211.91,38.94890949]
["bitfinex","SOLUSD",1759174498618,0.67,211.95,211.92,33.5]
["bitfinex","SOLUSD",1759174499122,3.43289197,211.99,211.92,33.5]
["bitfinex","SOLUSD",1759174499329,0.67,211.97,211.92,33.5]
["bitfinex","SOLUSD",1759174499514,0.67,211.96,211.92,33.5]
["bitfinex","SOLUSD",1759174499701,8.15009742,211.99,211.92,33.5]
["bitfinex","SOLUSD",1759174499901,0.67,211.98,211.92,33.5]
["bitfinex","SOLUSD",1759174500228,3.43289197,211.99,211.92,34.21]
["bitfinex","SOLUSD",1759174500520,8.8201798,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1759174500700,0.67,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1759174500902,0.67,211.98,211.93,5.42853914]
["bitfinex","SOLUSD",1759174501102,0.67,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1759174501521,8.1501798,211.99,211.89,14.05755401]
["bitfinex","SOLUSD",1759174501522,4.10289197,211.96,211.89,14.05755401]
["bitfinex","SOLUSD",1759174501727,0.67,211.95,211.89,4.71940826]
["bitfinex","SOLUSD",1759174501914,3.43289197,211.93,211.89,33.52]
["bitfinex","SOLUSD",1759174502304,0.67,211.92,211.89,33.52]
["bitfinex","SOLUSD",1759174503028,0.67,211.92,211.88,4.71955761]
["bitfinex","SOLUSD",1759174503229,0.67,211.92,211.88,38.21955761]
["bitfinex","SOLUSD",1759174503736,0.67,211.92,211.88,4.71955761]
["bitfinex","SOLUSD",1759174503913,0.67,211.92,211.88,38.21955761]
["bitfinex","SOLUSD",1759174504112,4.10289197,211.93,211.88,38.21955761]
["bitfinex","SOLUSD",1759174504524,3.43289197,211.93,211.89,0.71]
["bitfinex","SOLUSD",1759174504825,0.67,211.93,211.89,0.71]
["bitfinex","SOLUSD",1759174505609,4.71817716,211.95,211.89,5.42931294]
["bitfinex","SOLUSD",1759174506121,30.10289197,211.96,211.9,0.71]
["bitfinex","SOLUSD",1759174506122,4.10289197,211.96,211.9,0.71]
["bitfinex","SOLUSD",1759174506510,0.67,212.01,211.93,13.59559401]
["bitfinex","SOLUSD",1759174506723,0.67,212.03,211.94,34.19]
["bitfinex","SOLUSD",1759174507029,0.67,212.05,211.95,14.30559401]
["bitfinex","SOLUSD",1759174507238,0.67,212.05,211.97,13.59559401]
["bitfinex","SOLUSD",1759174507428,0.67,212.05,211.98,33.52]
["bitfinex","SOLUSD",1759174507628,0.67,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1759174507814,0.67,212.05,211.99,5.42720364]
["bitfinex","SOLUSD",1759174508010,0.1,212.06,212.0,14.30559401]
["bitfinex","SOLUSD",1759174508524,0.1,212.06,212.01,0.71]
["bitfinex","SOLUSD",1759174508727,0.1,212.06,212.02,0.71]
["bitfinex","SOLUSD",1759174509708,0.1,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1759174510209,0.1,212.06,212.02,0.71]
["bitfinex","SOLUSD",1759174510410,4.81569484,212.06,212.02,0.71]
["bitfinex","SOLUSD",1759174510733,0.67,212.05,211.99,14.30559401]
["bitfinex","SOLUSD",1759174510922,0.1,212.06,211.99,14.30559401]
["bitfinex","SOLUSD",1759174511117,0.1,212.06,212.0,0.71]
["bitfinex","SOLUSD",1759174512428,0.1,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1759174512626,0.1,212.06,212.02,47.86559401]
["bitfinex","SOLUSD",1759174513240,0.1,212.06,212.03,0.71]
["bitfinex","SOLUSD",1759174513424,0.1,212.06,212.02,47.15559401]
["bitfinex","SOLUSD",1759174513425,0.1,212.06,212.04,0.71]
["bitfinex","SOLUSD",1759174513617,0.1,212.06,212.05,0.71]
["bitfinex","SOLUSD",1759174515921,0.1,212.06,212.05,5.42586889]
["bitfinex","SOLUSD",1759174522230,0.1,212.06,212.04,33.46]
["bitfinex","SOLUSD",1759174522538,0.1,212.06,212.04,34.18]
["bitfinex","SOLUSD",1759174522732,0.1,212.06,212.05,0.2846]
["bitfinex","SOLUSD",1759174523849,0.1,212.06,212.05,5.00046889]
["bitfinex","SOLUSD",1759174526330,0.1,212.06,212.05,5.72046889]
["bitfinex","SOLUSD",1759174527254,0.1,212.06,212.05,38.42046889]
["bitfinex","SOLUSD",1759174528168,0.1,212.06,212.05,33.7046]
["bitfinex","SOLUSD",1759174528355,5.47564651,212.06,212.05,0.2846]
["bitfinex","SOLUSD",1759174528526,5.47564651,212.06,211.79,3.78511856]
["bitfinex","SOLUSD",1759174528527,5.61780808,212.06,211.79,3.78511856]
["bitfinex","SOLUSD",1759174528731,5.61780808,212.06,211.87,34.18]
["bitfinex","SOLUSD",1759174528732,2.19541621,212.0,211.87,34.18]
["bitfinex","SOLUSD",1759174528933,0.66,211.99,211.88,0.72]
["bitfinex","SOLUSD",1759174529157,0.66,211.99,211.91,13.59559401]
["bitfinex","SOLUSD",1759174529366,0.66,211.99,211.87,49.97956387]
["bitfinex","SOLUSD",1759174529367,2.19541621,211.97,211.87,4.71987539]
["bitfinex","SOLUSD",1759174529540,0.66,211.96,211.88,33.46]
["bitfinex","SOLUSD",1759174529731,0.66,211.96,211.89,0.72]
["bitfinex","SOLUSD",1759174529931,0.66,211.95,211.88,33.46]
["bitfinex","SOLUSD",1759174530331,5.37819052,211.95,211.88,38.89954486]
["bitfinex","SOLUSD",1759174530554,0.66,211.95,211.88,38.89954486]
["bitfinex","SOLUSD",1759174531066,0.66,211.95,211.89,0.72]
["bitfinex","SOLUSD",1759174532159,0.66,211.95,211.89,5.43922085]
["bitfinex","SOLUSD",1759174532731,2.19541621,211.97,211.9,0.72]
["bitfinex","SOLUSD",1759174533052,6.91312258,211.97,211.89,4.71922085]
["bitfinex","SOLUSD",1759174533236,2.19541621,211.91,211.85,5.44011094]
["bitfinex","SOLUSD",1759174533437,0.66,211.9,211.83,33.48]
["bitfinex","SOLUSD",1759174533831,2.19541621,211.91,211.84,0.72]
["bitfinex","SOLUSD",1759174534233,2.19541621,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1759174534636,6.91448051,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1759174534835,2.19541621,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1759174535348,2.19541621,211.91,211.85,16.52112343]
["bitfinex","SOLUSD",1759174535543,11.93591724,211.98,211.85,16.52112343]
["bitfinex","SOLUSD",1759174535544,2.19541621,211.97,211.86,0.72]
["bitfinex","SOLUSD",1759174535864,2.19541621,211.97,211.9,26.0]
["bitfinex","SOLUSD",1759174536033,2.19541621,211.97,211.91,0.72]
["bitfinex","SOLUSD",1759174536235,2.85541621,211.97,211.9,0.72]
["bitfinex","SOLUSD",1759174536436,2.85541621,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1759174536666,2.19541621,211.97,211.92,0.72]
["bitfinex","SOLUSD",1759174536957,2.19541621,211.97,211.91,16.51644565]
["bitfinex","SOLUSD",1759174536958,0.66,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759174537140,6.91306565,211.97,211.91,5.43898447]
["bitfinex","SOLUSD",1759174537531,6.91306565,211.97,211.89,4.71922794]
["bitfinex","SOLUSD",1759174537740,0.66,211.96,211.89,4.71922794]
["bitfinex","SOLUSD",1759174538054,2.19541621,211.94,211.87,4.71968136]
["bitfinex","SOLUSD",1759174538257,0.66,211.93,211.87,4.71968136]
["bitfinex","SOLUSD",1759174541058,0.66,211.93,211.79,0.14216157]
["bitfinex","SOLUSD",1759174541059,4.39083242,211.88,211.78,0.2]
["bitfinex","SOLUSD",1759174541262,2.19541621,211.8,211.78,0.2]
["bitfinex","SOLUSD",1759174541471,60.24,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759174541778,64.96165824,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759174541939,65.10381981,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759174542378,70.52757029,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759174542571,58.1231643,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759174543241,44.52757029,211.79,211.78,0.2]
["bitfinex","SOLUSD",1759174545650,26.0,211.76,211.72,0.2]
["bitfinex","SOLUSD",1759174545964,5.42375048,211.73,211.72,0.2]
["bitfinex","SOLUSD",1759174546558,5.42375048,211.73,211.72,0.92]
["bitfinex","SOLUSD",1759174547064,5.42375048,211.73,211.72,0.2]
["bitfinex","SOLUSD",1759174547245,36.80674674,211.73,211.72,0.2]
["bitfinex","SOLUSD",1759174547563,36.80674674,211.73,211.65,0.2]
["bitfinex","SOLUSD",1759174547564,26.0,211.7,211.65,0.2]
["bitfinex","SOLUSD",1759174547763,13.73775558,211.72,211.65,0.2]
["bitfinex","SOLUSD",1759174547764,5.42375048,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759174548649,10.14830873,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759174551666,5.42375048,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759174551870,39.12375048,211.66,211.65,0.2]
["bitfinex","SOLUSD",1759174552043,33.7,211.66,211.65,0.88]
["bitfinex","SOLUSD",1759174552741,25.40199877,211.75,211.65,5.6046904]
["bitfinex","SOLUSD",1759174552937,5.42375048,211.69,211.66,0.68]
["bitfinex","SOLUSD",1759174553196,33.7,211.68,211.66,0.68]
["bitfinex","SOLUSD",1759174553365,33.7,211.68,211.67,0.68]
["bitfinex","SOLUSD",1759174554047,33.7,211.69,211.67,0.68]
["bitfinex","SOLUSD",1759174554450,33.7,211.69,211.68,0.68]
["bitfinex","SOLUSD",1759174554663,10.14674995,211.73,211.68,0.68]
["bitfinex","SOLUSD",1759174554851,33.7,211.7,211.68,0.68]
["bitfinex","SOLUSD",1759174555258,33.7,211.7,211.66,4.72454904]
["bitfinex","SOLUSD",1759174555468,33.7,211.7,211.69,0.68]
["bitfinex","SOLUSD",1759174556546,33.68,211.71,211.69,0.68]
["bitfinex","SOLUSD",1759174556746,33.68,211.71,211.7,0.68]
["bitfinex","SOLUSD",1759174559062,33.68,211.71,211.68,0.68]
["bitfinex","SOLUSD",1759174559261,33.68,211.71,211.69,0.68]
["bitfinex","SOLUSD",1759174559462,33.68,211.71,211.7,0.68]
["bitfinex","SOLUSD",1759174559662,5.42375048,211.73,211.7,0.68]
["bitfinex","SOLUSD",1759174559856,33.66,211.72,211.71,0.68]
["bitfinex","SOLUSD",1759174560567,26.0,211.73,211.71,0.68]
["bitfinex","SOLUSD",1759174560772,5.42375048,211.76,211.72,0.68]
["bitfinex","SOLUSD",1759174560953,33.66,211.75,211.73,0.68]
["bitfinex","SOLUSD",1759174561153,33.66,211.75,211.7,0.68]
["bitfinex","SOLUSD",1759174561360,33.66,211.75,211.71,0.68]
["bitfinex","SOLUSD",1759174562467,26.0,211.76,211.72,0.68]
["bitfinex","SOLUSD",1759174562675,33.66,211.74,211.73,0.68]
["bitfinex","SOLUSD",1759174562853,26.0,211.78,211.73,0.68]
["bitfinex","SOLUSD",1759174563053,30.72194224,211.78,211.73,0.68]
["bitfinex","SOLUSD",1759174563249,33.64,211.77,211.71,4.72340388]
["bitfinex","SOLUSD",1759174563460,33.64,211.77,211.72,0.68]
["bitfinex","SOLUSD",1759174563754,33.64,211.77,211.73,0.68]
["bitfinex","SOLUSD",1759174564670,33.64,211.76,211.73,0.68]
["bitfinex","SOLUSD",1759174566573,33.64,211.75,211.73,0.68]
["bitfinex","SOLUSD",1759174568866,131.6,211.77,211.74,0.68]
["bitfinex","SOLUSD",1759174569056,33.6,211.76,211.75,0.68]
["bitfinex","SOLUSD",1759174569454,131.6,211.75,211.65,0.2]
["bitfinex","SOLUSD",1759174569654,2.20208506,211.69,211.65,0.2]
["bitfinex","SOLUSD",1759174569958,34.29,211.68,211.65,0.2]
["bitfinex","SOLUSD",1759174570369,2.20208506,211.69,211.65,0.2]
["bitfinex","SOLUSD",1759174570660,33.64,211.68,211.65,0.88]
["bitfinex","SOLUSD",1759174570862,33.64,211.69,211.66,0.68]
["bitfinex","SOLUSD",1759174572985,33.62,211.7,211.67,0.68]
["bitfinex","SOLUSD",1759174573688,26.0,211.71,211.66,4.7245207]
["bitfinex","SOLUSD",1759174573887,33.62,211.7,211.67,0.68]
["bitfinex","SOLUSD",1759174574095,5.4258781,211.72,211.67,4.7242748]
["bitfinex","SOLUSD",1759174574275,5.4258781,211.72,211.68,0.66]
["bitfinex","SOLUSD",1759174574477,39.0458781,211.72,211.69,0.66]
["bitfinex","SOLUSD",1759174574989,43.76921184,211.72,211.66,0.66]
["bitfinex","SOLUSD",1759174575365,39.0458781,211.72,211.66,5.38454478]
["bitfinex","SOLUSD",1759174575710,39.0458781,211.72,211.67,0.66]
["bitfinex","SOLUSD",1759174575988,39.0458781,211.72,211.68,0.66]
["bitfinex","SOLUSD",1759174576179,39.0458781,211.72,211.69,0.66]
["bitfinex","SOLUSD",1759174577370,31.41190422,211.78,211.7,0.66]
["bitfinex","SOLUSD",1759174577562,33.6,211.77,211.7,0.66]
["bitfinex","SOLUSD",1759174577778,36.74844824,211.77,211.7,0.66]
["bitfinex","SOLUSD",1759174577978,41.47066903,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1759174578486,41.47066903,211.77,211.7,0.66]
["bitfinex","SOLUSD",1759174578790,5.4258781,211.75,211.66,4.72452654]
["bitfinex","SOLUSD",1759174578961,34.31,211.74,211.66,4.72452654]
["bitfinex","SOLUSD",1759174579158,0.69,211.73,211.66,4.72452654]
["bitfinex","SOLUSD",1759174579975,4.72321934,211.72,211.66,4.72452654]
["bitfinex","SOLUSD",1759174580184,5.4130209,211.73,211.66,5.38452654]
["bitfinex","SOLUSD",1759174582583,33.62,211.74,211.67,0.72]
["bitfinex","SOLUSD",1759174582777,5.4258781,211.75,211.67,0.72]
["bitfinex","SOLUSD",1759174582981,39.0258781,211.75,211.67,0.72]
["bitfinex","SOLUSD",1759174583168,33.6,211.75,211.67,0.72]
["bitfinex","SOLUSD",1759174584190,31.39188135,211.78,211.67,0.72]
["bitfinex","SOLUSD",1759174584388,33.6,211.77,211.67,0.72]
["bitfinex","SOLUSD",1759174584567,38.32212965,211.77,211.68,16.53439152]
["bitfinex","SOLUSD",1759174584776,41.49122521,211.77,211.69,0.72]
["bitfinex","SOLUSD",1759174585070,38.32212965,211.77,211.69,0.72]
["bitfinex","SOLUSD",1759174585275,41.49122354,211.77,211.69,0.72]
["bitfinex","SOLUSD",1759174585571,3.16909389,211.76,211.69,0.72]
["bitfinex","SOLUSD",1759174585786,38.32212965,211.77,211.7,4.72366556]
["bitfinex","SOLUSD",1759174585976,38.32212965,211.77,211.71,0.72]
["bitfinex","SOLUSD",1759174586568,131.6,211.8,211.71,0.72]
["bitfinex","SOLUSD",1759174586775,3.17609698,211.79,211.72,13.59559401]
["bitfinex","SOLUSD",1759174586997,34.25,211.81,211.73,0.72]
["bitfinex","SOLUSD",1759174587199,3.17606971,211.8,211.73,0.72]
["bitfinex","SOLUSD",1759174587973,3.17606971,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1759174588173,3.17606971,211.8,211.74,5.44277321]
["bitfinex","SOLUSD",1759174588397,38.9712874,211.81,211.74,5.44277321]
["bitfinex","SOLUSD",1759174588897,42.14735711,211.81,211.74,0.72]
["bitfinex","SOLUSD",1759174589100,3.17606971,211.8,211.74,0.72]
["bitfinex","SOLUSD",1759174589296,38.9712874,211.81,211.69,4.72386473]
["bitfinex","SOLUSD",1759174589297,26.0,211.78,211.69,4.72386473]
["bitfinex","SOLUSD",1759174589479,44.82339672,211.77,211.69,4.72386473]
["bitfinex","SOLUSD",1759174589679,8.08732701,211.74,211.66,0.284]
["bitfinex","SOLUSD",1759174589881,4.72321934,211.72,211.66,0.284]
["bitfinex","SOLUSD",1759174590087,4.72321934,211.72,211.66,5.00854695]
["bitfinex","SOLUSD",1759174590288,4.72321934,211.72,211.66,0.284]
["bitfinex","SOLUSD",1759174590502,5.39321934,211.72,211.66,0.284]
["bitfinex","SOLUSD",1759174591183,5.39321934,211.72,211.66,5.00854971]
["bitfinex","SOLUSD",1759174591385,5.39321934,211.72,211.66,0.284]
["bitfinex","SOLUSD",1759174592675,4.72321934,211.72,211.66,0.284]
["bitfinex","SOLUSD",1759174592882,33.58,211.73,211.67,0.72]
["bitfinex","SOLUSD",1759174593284,38.97301632,211.73,211.66,5.00846781]
["bitfinex","SOLUSD",1759174595999,34.25,211.73,211.66,5.72846781]
["bitfinex","SOLUSD",1759174596582,33.58,211.73,211.66,16.81986344]
["bitfinex","SOLUSD",1759174596788,33.58,211.73,211.67,14.31559401]
["bitfinex","SOLUSD",1759174596989,33.58,211.73,211.68,0.72]
["bitfinex","SOLUSD",1759174597287,33.58,211.73,211.69,0.72]
["bitfinex","SOLUSD",1759174597482,33.58,211.73,211.7,0.72]
["bitfinex","SOLUSD",1759174597685,131.6,211.75,211.7,0.72]
["bitfinex","SOLUSD",1759174597988,131.6,211.75,211.7,5.44347568]
["bitfinex","SOLUSD",1759174598204,136.99257072,211.75,211.7,5.44347568]
["bitfinex","SOLUSD",1759174598403,136.99257072,211.75,211.7,4.72347568]
["bitfinex","SOLUSD",1759174600114,136.99257072,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1759174600321,131.6,211.75,211.69,0.72]
["bitfinex","SOLUSD",1759174600688,41.64732701,211.77,211.7,13.59559401]
["bitfinex","SOLUSD",1759174600888,41.64732701,211.77,211.71,0.72]
["bitfinex","SOLUSD",1759174601294,5.39176254,211.79,211.71,0.72]
["bitfinex","SOLUSD",1759174601691,41.62732701,211.8,211.71,0.72]
["bitfinex","SOLUSD",1759174601900,44.8098313,211.8,211.72,13.59559401]
["bitfinex","SOLUSD",1759174602105,44.8098313,211.8,211.73,0.72]
["bitfinex","SOLUSD",1759174602308,45.4798313,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1759174603104,0.67,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1759174603309,0.67,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1759174603511,0.67,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1759174603901,0.67,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1759174604092,0.67,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1759174604909,0.67,211.78,211.73,5.44299626]
["bitfinex","SOLUSD",1759174606798,46.34878469,211.8,211.73,4.72299626]
["bitfinex","SOLUSD",1759174607003,41.62732701,211.8,211.75,4.72255017]
["bitfinex","SOLUSD",1759174607313,41.62732701,211.8,211.76,0.72]
["bitfinex","SOLUSD",1759174607519,41.62732701,211.8,211.75,4.72255017]
["bitfinex","SOLUSD",1759174607689,0.67,211.79,211.73,5.44283901]
["bitfinex","SOLUSD",1759174608795,0.67,211.78,211.73,4.72283901]
["bitfinex","SOLUSD",1759174608995,0.67,211.78,211.73,5.44283901]
["bitfinex","SOLUSD",1759174609194,13.47879867,211.8,211.73,5.44283901]
["bitfinex","SOLUSD",1759174611299,8.75732701,211.8,211.73,4.72283901]
["bitfinex","SOLUSD",1759174611503,8.75732701,211.8,211.74,0.66]
["bitfinex","SOLUSD",1759174612616,13.47879303,211.8,211.71,0.284]
["bitfinex","SOLUSD",1759174612819,16.52814506,211.76,211.71,0.284]
["bitfinex","SOLUSD",1759174613006,8.08732701,211.74,211.71,0.284]
["bitfinex","SOLUSD",1759174613403,0.66,211.73,211.71,0.284]
["bitfinex","SOLUSD",1759174613716,33.5,211.72,211.71,0.284]
["bitfinex","SOLUSD",1759174613907,34.16,211.72,211.66,4.72451264]
["bitfinex","SOLUSD",1759174614239,33.5,211.72,211.67,0.66]
["bitfinex","SOLUSD",1759174614407,33.5,211.72,211.68,0.66]
["bitfinex","SOLUSD",1759174614611,33.5,211.72,211.66,16.53590827]
["bitfinex","SOLUSD",1759174614918,33.5,211.72,211.68,0.66]
["bitfinex","SOLUSD",1759174615234,33.5,211.72,211.68,5.38393341]
["bitfinex","SOLUSD",1759174615723,33.5,211.72,211.68,4.72393341]
["bitfinex","SOLUSD",1759174615923,33.5,211.72,211.69,0.66]
["bitfinex","SOLUSD",1759174616508,0.66,211.73,211.68,4.72393341]
["bitfinex","SOLUSD",1759174616824,0.66,211.72,211.68,4.72393341]
["bitfinex","SOLUSD",1759174617204,0.66,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1759174617402,0.66,211.72,211.67,5.38433504]
["bitfinex","SOLUSD",1759174617798,4.72304089,211.73,211.67,5.38433504]
["bitfinex","SOLUSD",1759174618024,8.82488175,211.74,211.67,5.38433504]
["bitfinex","SOLUSD",1759174619334,5.38311573,211.73,211.67,5.38433504]
["bitfinex","SOLUSD",1759174620034,0.66,211.73,211.67,5.38433504]
["bitfinex","SOLUSD",1759174620416,4.72305662,211.73,211.65,4.92459387]
["bitfinex","SOLUSD",1759174620762,0.66,211.72,211.66,0.66]
["bitfinex","SOLUSD",1759174621419,4.72366556,211.7,211.65,4.92459387]
["bitfinex","SOLUSD",1759174621605,0.66,211.69,211.65,4.92459387]
["bitfinex","SOLUSD",1759174621806,4.72366556,211.7,211.65,4.92459387]
["bitfinex","SOLUSD",1759174622009,4.72366556,211.7,211.65,5.58459387]
["bitfinex","SOLUSD",1759174622010,5.38366556,211.7,211.65,5.58459387]
["bitfinex","SOLUSD",1759174622211,4.72366556,211.7,211.65,5.58459387]
["bitfinex","SOLUSD",1759174622415,0.66,211.7,211.65,5.58459387]
["bitfinex","SOLUSD",1759174622731,3.44207669,211.71,211.65,5.58459387]
["bitfinex","SOLUSD",1759174622924,3.44207669,211.74,211.66,0.66]
["bitfinex","SOLUSD",1759174623432,38.20256494,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1759174623604,38.20256494,211.75,211.69,0.66]
["bitfinex","SOLUSD",1759174624508,38.20256494,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1759174624713,38.86256494,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1759174624938,34.14,211.75,211.7,5.38366556]
["bitfinex","SOLUSD",1759174626541,38.86261024,211.75,211.7,5.38366556]
["bitfinex","SOLUSD",1759174626914,0.66,211.82,211.71,0.66]
["bitfinex","SOLUSD",1759174627142,3.44207669,211.81,211.72,13.59559401]
["bitfinex","SOLUSD",1759174627344,3.44207669,211.81,211.73,0.66]
["bitfinex","SOLUSD",1759174627928,0.66,211.82,211.73,0.66]
["bitfinex","SOLUSD",1759174628746,33.46,211.83,211.73,0.66]
["bitfinex","SOLUSD",1759174628922,33.46,211.83,211.74,16.52970624]
["bitfinex","SOLUSD",1759174629239,33.46,211.83,211.75,0.66]
["bitfinex","SOLUSD",1759174629542,33.46,211.83,211.77,26.0]
["bitfinex","SOLUSD",1759174629715,33.46,211.83,211.78,0.66]
["bitfinex","SOLUSD",1759174629916,33.46,211.83,211.79,0.66]
["bitfinex","SOLUSD",1759174630139,6.62232142,211.87,211.8,0.66]
["bitfinex","SOLUSD",1759174630342,37.54207669,211.87,211.8,0.66]
["bitfinex","SOLUSD",1759174631052,42.26197667,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1759174631242,0.66,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1759174631436,0.66,211.86,211.8,5.38140568]
["bitfinex","SOLUSD",1759174632722,36.88207669,211.87,211.8,5.38140568]
["bitfinex","SOLUSD",1759174633037,36.88207669,211.87,211.8,16.52499397]
["bitfinex","SOLUSD",1759174633265,33.44,211.87,211.81,0.66]
["bitfinex","SOLUSD",1759174633426,36.61541979,211.92,211.82,13.59559401]
["bitfinex","SOLUSD",1759174633741,41.33420223,211.92,211.83,0.66]
["bitfinex","SOLUSD",1759174633925,33.44,211.92,211.83,0.66]
["bitfinex","SOLUSD",1759174634134,34.1,211.92,211.83,0.66]
["bitfinex","SOLUSD",1759174634645,33.44,211.92,211.84,13.59559401]
["bitfinex","SOLUSD",1759174634835,33.44,211.92,211.85,26.71]
["bitfinex","SOLUSD",1759174635041,33.44,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1759174635236,34.11,211.92,211.87,5.42987539]
["bitfinex","SOLUSD",1759174635649,33.44,211.92,211.87,5.42987539]
["bitfinex","SOLUSD",1759174636458,0.67,211.94,211.87,16.51956387]
["bitfinex","SOLUSD",1759174636660,0.1,211.97,211.88,0.71]
["bitfinex","SOLUSD",1759174636661,38.92765578,211.97,211.88,0.71]
["bitfinex","SOLUSD",1759174636950,33.54,211.97,211.89,39.59559401]
["bitfinex","SOLUSD",1759174637143,33.54,211.97,211.9,17.2272251]
["bitfinex","SOLUSD",1759174637339,33.54,211.97,211.91,0.71]
["bitfinex","SOLUSD",1759174639131,33.54,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1759174639335,33.54,211.97,211.93,0.71]
["bitfinex","SOLUSD",1759174641456,0.1,211.97,211.93,5.42836052]
["bitfinex","SOLUSD",1759174642165,0.1,211.97,211.94,0.68]
["bitfinex","SOLUSD",1759174643860,0.1,211.97,211.94,5.39826068]
["bitfinex","SOLUSD",1759174644566,0.1,211.97,211.94,4.71826068]
["bitfinex","SOLUSD",1759174644766,0.1,211.97,211.94,5.39826068]
["bitfinex","SOLUSD",1759174645171,0.1,211.97,211.95,0.68]
["bitfinex","SOLUSD",1759174645476,0.1,211.97,211.95,14.27559401]
["bitfinex","SOLUSD",1759174645775,0.1,211.97,211.96,0.68]
["bitfinex","SOLUSD",1759174646066,0.1,211.97,211.96,14.27559401]
["bitfinex","SOLUSD",1759174646240,0.1,211.97,211.96,18.9934653]
["bitfinex","SOLUSD",1759174647397,0.1,211.97,211.96,13.59559401]
["bitfinex","SOLUSD",1759174648061,0.1,211.97,211.96,18.3134653]
["bitfinex","SOLUSD",1759174648262,0.1,211.97,211.96,18.9934653]
["bitfinex","SOLUSD",1759174648988,0.1,211.97,211.96,33.34269019]
["bitfinex","SOLUSD",1759174651686,0.8,211.97,211.9,0.68]
["bitfinex","SOLUSD",1759174651887,2.19709326,211.95,211.88,46.99559401]
["bitfinex","SOLUSD",1759174652195,2.89709326,211.95,211.88,13.59559401]
["bitfinex","SOLUSD",1759174652371,2.19709326,211.95,211.89,0.68]
["bitfinex","SOLUSD",1759174653686,2.19709326,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1759174654067,2.19709326,211.95,211.9,5.39920717]
["bitfinex","SOLUSD",1759174654280,2.19709326,211.95,211.91,0.68]
["bitfinex","SOLUSD",1759174654495,2.19709326,211.95,211.92,0.68]
["bitfinex","SOLUSD",1759174654672,0.8,211.97,211.92,0.68]
["bitfinex","SOLUSD",1759174655196,0.1,211.97,211.9,16.5172251]
["bitfinex","SOLUSD",1759174655375,0.1,211.97,211.91,0.68]
["bitfinex","SOLUSD",1759174655797,5.51771324,211.97,211.89,0.68]
["bitfinex","SOLUSD",1759174656091,5.51771324,211.97,211.9,46.99559401]
["bitfinex","SOLUSD",1759174656473,5.51771324,211.97,211.9,47.67559401]
["bitfinex","SOLUSD",1759174656805,5.51771324,211.97,211.9,14.27559401]
["bitfinex","SOLUSD",1759174657275,5.51771324,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1759174657774,5.51771324,211.97,211.91,5.39898447]
["bitfinex","SOLUSD",1759174657976,0.1,211.97,211.92,0.68]
["bitfinex","SOLUSD",1759174658178,0.7,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1759174658473,0.7,211.96,211.91,5.39898447]
["bitfinex","SOLUSD",1759174658874,0.1,211.97,211.91,5.39898447]
["bitfinex","SOLUSD",1759174659278,4.81766314,211.97,211.91,5.39898447]
["bitfinex","SOLUSD",1759174659477,0.7,211.96,211.88,18.74522508]
["bitfinex","SOLUSD",1759174659685,0.7,211.96,211.82,27.76273756]
["bitfinex","SOLUSD",1759174659686,2.19709326,211.92,211.84,5.40051882]
["bitfinex","SOLUSD",1759174659988,131.6,211.96,211.75,43.61239758]
["bitfinex","SOLUSD",1759174659989,2.19709326,211.89,211.83,13.59559401]
["bitfinex","SOLUSD",1759174660171,2.19709326,211.89,211.84,0.68]
["bitfinex","SOLUSD",1759174660369,2.89709326,211.89,211.84,0.68]
["bitfinex","SOLUSD",1759174660566,2.89709326,211.89,211.82,4.72081358]
["bitfinex","SOLUSD",1759174660567,0.7,211.88,211.82,4.72081358]
["bitfinex","SOLUSD",1759174660976,0.7,211.88,211.82,30.72081358]
["bitfinex","SOLUSD",1759174661583,2.19709326,211.89,211.83,0.68]
["bitfinex","SOLUSD",1759174661785,2.19709326,211.89,211.83,14.27559401]
["bitfinex","SOLUSD",1759174661970,5.41898811,211.91,211.84,0.68]
["bitfinex","SOLUSD",1759174662595,0.7,211.91,211.84,0.68]
["bitfinex","SOLUSD",1759174662775,5.41900773,211.91,211.84,0.68]
["bitfinex","SOLUSD",1759174664373,0.7,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1759174664573,5.41898661,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1759174664870,6.91587314,211.92,211.85,5.40032098]
["bitfinex","SOLUSD",1759174665093,11.79658351,211.93,211.86,0.68]
["bitfinex","SOLUSD",1759174665094,4.71860222,211.93,211.86,0.68]
["bitfinex","SOLUSD",1759174665394,0.7,211.93,211.86,0.68]
["bitfinex","SOLUSD",1759174666576,0.7,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1759174667292,33.4,211.94,211.88,0.68]
["bitfinex","SOLUSD",1759174668186,34.1,211.94,211.88,0.68]
["bitfinex","SOLUSD",1759174669297,38.81834089,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759174669807,38.81834089,211.94,211.89,5.39942989]
["bitfinex","SOLUSD",1759174670187,34.1,211.94,211.89,5.39942989]
["bitfinex","SOLUSD",1759174671305,38.11845443,211.94,211.88,4.71962335]
["bitfinex","SOLUSD",1759174671483,38.78845443,211.94,211.88,4.71962335]
["bitfinex","SOLUSD",1759174671804,38.78845443,211.94,211.88,5.42962335]
["bitfinex","SOLUSD",1759174672003,34.07,211.94,211.88,5.42962335]
["bitfinex","SOLUSD",1759174674501,38.78835249,211.94,211.88,5.42962335]
["bitfinex","SOLUSD",1759174676287,0.67,211.93,211.88,4.71962335]
["bitfinex","SOLUSD",1759174676492,0.67,211.92,211.88,4.71962335]
["bitfinex","SOLUSD",1759174677994,38.11835249,211.94,211.88,0.71]
["bitfinex","SOLUSD",1759174677995,38.78835249,211.94,211.88,0.71]
["bitfinex","SOLUSD",1759174678784,34.07,211.94,211.88,0.71]
["bitfinex","SOLUSD",1759174679119,33.4,211.94,211.88,0.71]
["bitfinex","SOLUSD",1759174680084,33.4,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759174680280,34.07,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1759174680497,34.07,211.94,211.89,5.42942989]
["bitfinex","SOLUSD",1759174680695,38.78832307,211.94,211.89,0.71]
["bitfinex","SOLUSD",1759174680899,0.67,211.93,211.88,4.71964268]
["bitfinex","SOLUSD",1759174681085,0.67,211.92,211.86,13.59559401]
["bitfinex","SOLUSD",1759174681284,0.67,211.91,211.83,0.71]
["bitfinex","SOLUSD",1759174681701,33.4,211.9,211.83,0.71]
["bitfinex","SOLUSD",1759174682003,0.67,211.89,211.83,26.71]
["bitfinex","SOLUSD",1759174682180,0.67,211.89,211.84,4.72050894]
["bitfinex","SOLUSD",1759174682386,0.67,211.88,211.84,4.72050894]
["bitfinex","SOLUSD",1759174684597,0.67,211.87,211.83,0.284]
["bitfinex","SOLUSD",1759174684790,0.67,211.86,211.83,0.284]
["bitfinex","SOLUSD",1759174685301,2.19709326,211.89,211.84,0.71]
["bitfinex","SOLUSD",1759174685508,2.19709326,211.89,211.85,0.71]
["bitfinex","SOLUSD",1759174685809,0.67,211.88,211.83,5.00471823]
["bitfinex","SOLUSD",1759174686110,0.67,211.88,211.83,5.71471823]
["bitfinex","SOLUSD",1759174686613,4.71969123,211.88,211.83,0.284]
["bitfinex","SOLUSD",1759174686799,0.67,211.87,211.83,0.284]
["bitfinex","SOLUSD",1759174687192,4.71969123,211.88,211.83,0.284]
["bitfinex","SOLUSD",1759174687193,0.67,211.86,211.83,0.284]
["bitfinex","SOLUSD",1759174687389,2.86709326,211.89,211.83,0.284]
["bitfinex","SOLUSD",1759174687592,2.86709326,211.89,211.83,0.994]
["bitfinex","SOLUSD",1759174687792,2.86709326,211.89,211.83,5.7147407]
["bitfinex","SOLUSD",1759174689005,2.19709326,211.89,211.83,5.7147407]
["bitfinex","SOLUSD",1759174689389,2.19709326,211.89,211.84,0.71]
["bitfinex","SOLUSD",1759174689600,2.19709326,211.89,211.83,16.80665733]
["bitfinex","SOLUSD",1759174689897,0.67,211.88,211.83,16.80665733]
["bitfinex","SOLUSD",1759174690089,2.19709326,211.89,211.84,0.71]
["bitfinex","SOLUSD",1759174690289,2.86709326,211.89,211.84,0.71]
["bitfinex","SOLUSD",1759174690490,2.19709326,211.89,211.83,16.80665733]
["bitfinex","SOLUSD",1759174690715,2.19709326,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1759174691088,167.19709326,211.91,211.87,0.71]
["bitfinex","SOLUSD",1759174691989,167.86709326,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1759174692217,167.86709326,211.91,211.86,5.43009817]
["bitfinex","SOLUSD",1759174692415,167.19709326,211.91,211.87,0.71]
["bitfinex","SOLUSD",1759174692590,167.19709326,211.91,211.87,5.4297133]
["bitfinex","SOLUSD",1759174693225,131.6,211.91,211.88,0.71]
["bitfinex","SOLUSD",1759174693388,0.67,211.96,211.89,0.71]
["bitfinex","SOLUSD",1759174693389,2.86709326,211.96,211.89,0.71]
["bitfinex","SOLUSD",1759174693590,34.07,211.96,211.89,0.71]
["bitfinex","SOLUSD",1759174694509,0.67,211.96,211.89,0.71]
["bitfinex","SOLUSD",1759174695007,5.38789446,211.96,211.9,4.71920717]
["bitfinex","SOLUSD",1759174695323,0.67,211.96,211.9,4.71920717]
["bitfinex","SOLUSD",1759174696305,0.67,211.96,211.9,5.37920717]
["bitfinex","SOLUSD",1759174696708,5.38789756,211.96,211.9,5.37920717]
["bitfinex","SOLUSD",1759174697094,0.67,211.96,211.9,5.37920717]
["bitfinex","SOLUSD",1759174697588,5.38788469,211.96,211.9,5.37920717]
["bitfinex","SOLUSD",1759174699516,0.67,211.96,211.9,5.37920717]
["bitfinex","SOLUSD",1759174699917,66.41478608,211.97,211.91,0.66]
["bitfinex","SOLUSD",1759174700998,0.1,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1759174701225,0.1,211.97,211.93,0.69]
["bitfinex","SOLUSD",1759174702029,0.1,211.97,211.93,0.974]
["bitfinex","SOLUSD",1759174702230,0.1,211.97,211.94,0.69]
["bitfinex","SOLUSD",1759174702419,0.1,211.97,211.95,13.59559401]
["bitfinex","SOLUSD",1759174702621,0.1,211.97,211.96,0.69]
["bitfinex","SOLUSD",1759174703293,0.1,211.97,211.96,5.40787129]
["bitfinex","SOLUSD",1759174703513,0.1,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1759174703703,0.1,211.97,211.96,5.40787129]
["bitfinex","SOLUSD",1759174706402,0.1,211.97,211.96,19.14562687]
["bitfinex","SOLUSD",1759174707408,0.1,211.97,211.96,52.52562687]
["bitfinex","SOLUSD",1759174712012,0.1,211.97,211.96,78.3834653]
["bitfinex","SOLUSD",1759174712213,0.1,211.97,211.96,18.3134653]
["bitfinex","SOLUSD",1759174712413,0.1,211.97,211.92,0.69]
["bitfinex","SOLUSD",1759174712620,0.67,211.96,211.91,16.51619372]
["bitfinex","SOLUSD",1759174712815,0.67,211.95,211.91,38.09898447]
["bitfinex","SOLUSD",1759174713119,0.77,211.97,211.91,38.78898447]
["bitfinex","SOLUSD",1759174713899,0.1,211.97,211.92,0.69]
["bitfinex","SOLUSD",1759174714304,0.1,211.97,211.93,13.59559401]
["bitfinex","SOLUSD",1759174714523,0.1,211.97,211.94,0.69]
["bitfinex","SOLUSD",1759174714902,0.1,211.97,211.95,0.69]
["bitfinex","SOLUSD",1759174715104,0.1,211.97,211.93,0.69]
["bitfinex","SOLUSD",1759174715419,0.1,211.97,211.94,0.69]
["bitfinex","SOLUSD",1759174715613,0.1,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1759174716804,0.1,211.97,211.96,0.69]
["bitfinex","SOLUSD",1759174717005,0.1,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1759174717414,0.1,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759174717605,0.1,211.97,211.95,0.69]
["bitfinex","SOLUSD",1759174717807,0.1,211.97,211.96,0.69]
["bitfinex","SOLUSD",1759174718029,0.1,211.97,211.94,16.51410776]
["bitfinex","SOLUSD",1759174718217,0.1,211.97,211.95,0.69]
["bitfinex","SOLUSD",1759174718731,0.1,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1759174719910,0.1,211.97,211.96,5.40787129]
["bitfinex","SOLUSD",1759174720523,0.1,211.97,211.96,52.3634653]
["bitfinex","SOLUSD",1759174722539,1e-08,211.97,211.96,52.50562687]
["bitfinex","SOLUSD",1759174723927,1e-08,211.97,211.96,52.78962687]
["bitfinex","SOLUSD",1759174729545,0.67000001,211.97,211.96,5.00187129]
["bitfinex","SOLUSD",1759174729849,1e-08,211.97,211.96,38.36187129]
["bitfinex","SOLUSD",1759174731943,1e-08,211.97,211.96,0.284]
["bitfinex","SOLUSD",1759174732238,0.66000001,211.97,211.96,0.284]
["bitfinex","SOLUSD",1759174733033,1e-08,211.97,211.96,0.284]
["bitfinex","SOLUSD",1759174733843,1e-08,211.97,211.96,5.00187129]
["bitfinex","SOLUSD",1759174734049,1e-08,211.97,211.96,5.69187129]
["bitfinex","SOLUSD",1759174734243,1e-08,211.97,211.96,19.2874653]
["bitfinex","SOLUSD",1759174735148,1e-08,211.97,211.96,45.42962687]
["bitfinex","SOLUSD",1759174741377,0.1,212.02,211.96,19.42962687]
["bitfinex","SOLUSD",1759174741537,0.1,212.02,212.01,39.73775558]
["bitfinex","SOLUSD",1759174741853,0.1,212.06,212.05,39.59559401]
["bitfinex","SOLUSD",1759174742047,0.1,212.06,212.05,72.95559401]
["bitfinex","SOLUSD",1759174742249,0.1,212.06,212.05,39.59559401]
["bitfinex","SOLUSD",1759174742454,0.1,212.06,212.05,77.6714629]
["bitfinex","SOLUSD",1759174742645,0.1,212.06,212.05,78.50362447]
["bitfinex","SOLUSD",1759174743144,0.1,212.06,212.05,92.81133]
["bitfinex","SOLUSD",1759174743338,0.1,212.06,212.05,59.45133]
["bitfinex","SOLUSD",1759174743538,0.1,212.06,212.05,92.79133]
["bitfinex","SOLUSD",1759174744555,0.1,212.13,212.1,13.59559401]
["bitfinex","SOLUSD",1759174744758,0.1,212.13,212.11,33.34]
["bitfinex","SOLUSD",1759174744963,0.1,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1759174746453,0.1,212.13,212.12,51.64990666]
["bitfinex","SOLUSD",1759174747064,0.76,212.13,212.12,51.64990666]
["bitfinex","SOLUSD",1759174747363,0.1,212.13,212.12,51.64990666]
["bitfinex","SOLUSD",1759174747858,4.19100238,212.13,212.08,33.34]
["bitfinex","SOLUSD",1759174748063,0.66,212.12,212.08,33.34]
["bitfinex","SOLUSD",1759174748385,0.66,212.11,212.08,33.34]
["bitfinex","SOLUSD",1759174748661,0.66,212.11,212.05,15.28170553]
["bitfinex","SOLUSD",1759174748662,4.09100238,212.1,212.05,14.59170553]
["bitfinex","SOLUSD",1759174748846,3.43100238,212.07,212.05,14.59170553]
["bitfinex","SOLUSD",1759174749052,3.43100238,212.07,212.06,33.34]
["bitfinex","SOLUSD",1759174749360,3.43100238,212.07,212.06,34.03]
["bitfinex","SOLUSD",1759174749664,3.43100238,212.1,212.06,46.93559401]
["bitfinex","SOLUSD",1759174749865,3.43100238,212.1,212.06,13.59559401]
["bitfinex","SOLUSD",1759174750060,0.1,212.13,212.09,26.0]
["bitfinex","SOLUSD",1759174750360,0.1,212.13,212.08,13.59559401]
["bitfinex","SOLUSD",1759174750568,0.66,212.12,212.09,4.71496167]
["bitfinex","SOLUSD",1759174750770,0.66,212.11,212.1,33.34]
["bitfinex","SOLUSD",1759174750969,3.43100238,212.12,212.1,33.34]
["bitfinex","SOLUSD",1759174751344,4.09100238,212.12,212.1,33.34]
["bitfinex","SOLUSD",1759174752462,3.43100238,212.12,212.1,38.05459166]
["bitfinex","SOLUSD",1759174752861,3.43100238,212.12,212.11,33.34]
["bitfinex","SOLUSD",1759174753245,0.1,212.13,212.11,33.34]
["bitfinex","SOLUSD",1759174753465,0.1,212.13,212.11,34.03]
["bitfinex","SOLUSD",1759174753657,0.1,212.13,212.12,14.28559401]
["bitfinex","SOLUSD",1759174754444,0.1,212.13,212.12,18.30990666]
["bitfinex","SOLUSD",1759174755062,0.1,212.13,212.12,18.98990666]
["bitfinex","SOLUSD",1759174755272,0.1,212.13,212.12,18.30990666]
["bitfinex","SOLUSD",1759174756784,0.1,212.13,212.12,51.62990666]
["bitfinex","SOLUSD",1759174759366,0.1,212.13,212.12,18.30990666]
["bitfinex","SOLUSD",1759174759562,0.1,212.13,212.12,51.62990666]
["bitfinex","SOLUSD",1759174761881,0.1,212.13,212.12,18.30990666]
["bitfinex","SOLUSD",1759174762076,0.1,212.13,212.12,51.62990666]
["bitfinex","SOLUSD",1759174762275,0.1,212.13,212.12,52.33990666]
["bitfinex","SOLUSD",1759174764282,0.1,212.13,212.12,51.62990666]
["bitfinex","SOLUSD",1759174764664,0.1,212.13,212.12,52.33990666]
["bitfinex","SOLUSD",1759174765860,0.1,212.13,212.12,52.62390666]
["bitfinex","SOLUSD",1759174766703,0.1,212.13,212.12,52.76606823]
["bitfinex","SOLUSD",1759174767000,0.1,212.13,212.12,51.88890666]
["bitfinex","SOLUSD",1759174767174,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174767493,0.81,212.13,212.12,33.604]
["bitfinex","SOLUSD",1759174767678,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174768178,0.1,212.13,212.12,4.99831265]
["bitfinex","SOLUSD",1759174769287,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174770586,0.1,212.13,212.12,4.99831265]
["bitfinex","SOLUSD",1759174770977,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174771578,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174772774,31.52409041,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174773288,29.00426094,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174773493,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174774380,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174778872,5.52409041,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174780997,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174781174,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174782072,0.1,212.13,212.12,5.70831265]
["bitfinex","SOLUSD",1759174782279,0.1,212.13,212.12,0.994]
["bitfinex","SOLUSD",1759174782486,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174783595,0.1,212.13,212.12,4.99831265]
["bitfinex","SOLUSD",1759174785476,0.1,212.13,212.12,5.70831265]
["bitfinex","SOLUSD",1759174788110,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174791909,0.1,212.13,212.12,5.70831265]
["bitfinex","SOLUSD",1759174793993,0.1,212.13,212.12,19.30390666]
["bitfinex","SOLUSD",1759174796798,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174797195,0.1,212.13,212.12,4.99831265]
["bitfinex","SOLUSD",1759174798212,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174799292,0.81,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174799487,0.1,212.13,212.12,0.284]
["bitfinex","SOLUSD",1759174800092,0.1,212.13,212.12,5.70831265]
["bitfinex","SOLUSD",1759174804190,0.1,212.13,212.12,19.30390666]
["bitfinex","SOLUSD",1759174805804,0.1,212.13,212.12,52.62390666]
["bitfinex","SOLUSD",1759174806605,0.1,212.13,212.12,19.30390666]
["bitfinex","SOLUSD",1759174806905,0.1,212.13,212.12,52.62390666]
["bitfinex","SOLUSD",1759174808299,0.1,212.13,212.12,18.59390666]
["bitfinex","SOLUSD",1759174808509,0.1,212.13,212.12,64.29831265]
["bitfinex","SOLUSD",1759174808703,0.1,212.13,212.12,65.00831265]
["bitfinex","SOLUSD",1759174808923,0.1,212.13,212.12,78.60390666]
["bitfinex","SOLUSD",1759174809714,0.1,212.16,212.15,39.59559401]
["bitfinex","SOLUSD",1759174809916,0.1,212.16,212.15,72.89559401]
["bitfinex","SOLUSD",1759174810114,0.1,212.16,212.15,73.60559401]
["bitfinex","SOLUSD",1759174810317,0.1,212.16,212.15,78.31924001]
["bitfinex","SOLUSD",1759174810517,0.1,212.16,212.15,78.46140158]
["bitfinex","SOLUSD",1759174810923,1e-08,212.16,212.15,78.46140158]
["bitfinex","SOLUSD",1759174811124,1e-08,212.17,212.16,0.14216157]
["bitfinex","SOLUSD",1759174811420,0.1,212.27,212.2,0.14216157]
["bitfinex","SOLUSD",1759174811722,0.1,212.27,212.25,39.59559401]
["bitfinex","SOLUSD",1759174811906,0.1,212.27,212.26,46.89559401]
["bitfinex","SOLUSD",1759174812109,0.1,212.27,212.26,47.60559401]
["bitfinex","SOLUSD",1759174812323,0.1,212.27,212.25,26.0]
["bitfinex","SOLUSD",1759174812622,0.1,212.27,212.26,33.3]
["bitfinex","SOLUSD",1759174813609,0.1,212.27,212.26,47.60559401]
["bitfinex","SOLUSD",1759174813817,0.1,212.27,212.26,13.59559401]
["bitfinex","SOLUSD",1759174814016,0.1,212.27,212.25,30.71128031]
["bitfinex","SOLUSD",1759174814219,0.1,212.27,212.26,33.3]
["bitfinex","SOLUSD",1759174815118,0.78,212.27,212.24,33.3]
["bitfinex","SOLUSD",1759174815322,0.1,212.27,212.24,33.3]
["bitfinex","SOLUSD",1759174817014,0.1,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1759174818212,0.1,212.27,212.25,5.4114252]
["bitfinex","SOLUSD",1759174819628,0.1,212.27,212.26,33.3]
["bitfinex","SOLUSD",1759174821406,0.1,212.27,212.23,4.71168496]
["bitfinex","SOLUSD",1759174821608,0.1,212.27,212.24,13.59559401]
["bitfinex","SOLUSD",1759174822024,0.1,212.27,212.25,33.3]
["bitfinex","SOLUSD",1759174822522,0.1,212.27,212.25,34.0]
["bitfinex","SOLUSD",1759174823938,0.1,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1759174824327,0.1,212.27,212.26,5.41120324]
["bitfinex","SOLUSD",1759174826139,0.1,212.27,212.26,19.29079725]
["bitfinex","SOLUSD",1759174826636,0.1,212.27,212.26,33.2304065]
["bitfinex","SOLUSD",1759174828341,0.1,212.27,212.26,33.584]
["bitfinex","SOLUSD",1759174828517,0.1,212.27,212.26,38.29520324]
["bitfinex","SOLUSD",1759174829332,0.1,212.27,212.26,38.99520324]
["bitfinex","SOLUSD",1759174830318,0.1,212.27,212.26,52.59079725]
["bitfinex","SOLUSD",1759174832036,0.1,212.27,212.26,51.87079725]
["bitfinex","SOLUSD",1759174832619,0.1,212.27,212.26,52.57079725]
["bitfinex","SOLUSD",1759174837321,0.1,212.27,212.26,78.71295882]
["bitfinex","SOLUSD",1759174837519,0.1,212.27,212.26,52.71295882]
["bitfinex","SOLUSD",1759174838961,0.1,212.28,212.27,13.73775558]
["bitfinex","SOLUSD",1759174839139,0.1,212.35,212.3,13.73775558]
["bitfinex","SOLUSD",1759174839338,0.1,212.35,212.34,39.59559401]
["bitfinex","SOLUSD",1759174839528,0.1,212.35,212.34,72.87559401]
["bitfinex","SOLUSD",1759174839851,0.1,212.35,212.34,78.42718385]
["bitfinex","SOLUSD",1759174842346,0.1,212.36,212.35,13.73775558]
["bitfinex","SOLUSD",1759174842538,1e-08,212.36,212.35,14.43775558]
["bitfinex","SOLUSD",1759174843832,1e-08,212.36,212.35,47.71775558]
["bitfinex","SOLUSD",1759174844031,1e-08,212.36,212.35,52.42696207]
["bitfinex","SOLUSD",1759174846053,0.1,212.49,212.47,18.30214081]
["bitfinex","SOLUSD",1759174846263,0.1,212.49,212.48,33.28]
["bitfinex","SOLUSD",1759174846465,0.1,212.49,212.48,47.12031842]
["bitfinex","SOLUSD",1759174846639,0.1,212.49,212.48,61.558074]
["bitfinex","SOLUSD",1759174847858,0.1,212.49,212.48,61.538074]
["bitfinex","SOLUSD",1759174848155,0.1,212.49,212.48,66.2443993]
["bitfinex","SOLUSD",1759174854342,0.1,212.49,212.48,32.9843993]
["bitfinex","SOLUSD",1759174854659,0.1,212.49,212.48,66.2443993]
["bitfinex","SOLUSD",1759174857042,0.1,212.49,212.48,69.66738837]
["bitfinex","SOLUSD",1759174858649,0.1,212.49,212.48,66.2243993]
["bitfinex","SOLUSD",1759174858846,0.1,212.49,212.48,32.2843993]
["bitfinex","SOLUSD",1759174859051,0.1,212.49,212.48,58.14223773]
["bitfinex","SOLUSD",1759174859261,0.1,212.49,212.48,91.38223773]
["bitfinex","SOLUSD",1759174859453,0.1,212.49,212.48,91.5243993]
["bitfinex","SOLUSD",1759174860163,0.1,212.49,212.48,58.2843993]
["bitfinex","SOLUSD",1759174860370,0.1,212.49,212.48,66.1943993]
["bitfinex","SOLUSD",1759174860557,0.1,212.49,212.48,32.9543993]
["bitfinex","SOLUSD",1759174860761,0.1,212.49,212.48,66.1943993]
["bitfinex","SOLUSD",1759174862872,0.1,212.49,212.48,32.9543993]
["bitfinex","SOLUSD",1759174863057,0.1,212.49,212.48,65.5243993]
["bitfinex","SOLUSD",1759174863258,0.1,212.49,212.48,32.2843993]
["bitfinex","SOLUSD",1759174863454,0.1,212.49,212.48,91.38223773]
["bitfinex","SOLUSD",1759174863770,0.1,212.49,212.48,58.14223773]
["bitfinex","SOLUSD",1759174863945,0.79,212.49,212.48,33.24]
["bitfinex","SOLUSD",1759174864967,0.79,212.49,212.48,37.9463253]
["bitfinex","SOLUSD",1759174865373,0.79,212.49,212.48,33.24]
["bitfinex","SOLUSD",1759174866961,0.79,212.49,212.48,37.9463253]
["bitfinex","SOLUSD",1759174867280,0.79,212.49,212.48,33.24]
["bitfinex","SOLUSD",1759174867657,0.79,212.49,212.45,18.30242934]
["bitfinex","SOLUSD",1759174867885,0.69,212.48,212.46,33.24]
["bitfinex","SOLUSD",1759174868191,0.69,212.47,212.44,26.0]
["bitfinex","SOLUSD",1759174868361,0.69,212.47,212.36,11.77205508]
["bitfinex","SOLUSD",1759174868362,0.69,212.46,212.37,4.708763]
["bitfinex","SOLUSD",1759174868681,0.69,212.45,212.38,47.50559401]
["bitfinex","SOLUSD",1759174868858,0.69,212.45,212.39,0.67]
["bitfinex","SOLUSD",1759174869057,0.69,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1759174869252,0.1,212.49,212.44,0.14216157]
["bitfinex","SOLUSD",1759174869557,0.1,212.49,212.47,13.59559401]
["bitfinex","SOLUSD",1759174869756,0.1,212.49,212.48,33.24]
["bitfinex","SOLUSD",1759174871458,0.1,212.49,212.48,52.21191931]
["bitfinex","SOLUSD",1759174872670,0.1,212.49,212.48,52.35408088]
["bitfinex","SOLUSD",1759174872872,1e-08,212.49,212.48,52.35408088]
["bitfinex","SOLUSD",1759174874985,1e-08,212.49,212.48,19.11408088]
["bitfinex","SOLUSD",1759174875395,1e-08,212.49,212.48,52.35408088]
["bitfinex","SOLUSD",1759174875870,1e-08,212.49,212.48,51.68408088]
["bitfinex","SOLUSD",1759174876372,1e-08,212.49,212.48,52.35408088]
["bitfinex","SOLUSD",1759174877874,1e-08,212.49,212.48,52.37408088]
["bitfinex","SOLUSD",1759174878501,0.69,212.6,212.52,39.59559401]
["bitfinex","SOLUSD",1759174878652,0.69,212.6,212.53,33.40216157]
["bitfinex","SOLUSD",1759174878852,30.70259224,212.65,212.53,33.40216157]
["bitfinex","SOLUSD",1759174878853,0.69,212.59,212.53,33.40216157]
["bitfinex","SOLUSD",1759174879081,0.69,212.59,212.53,0.14216157]
["bitfinex","SOLUSD",1759174879262,0.69,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1759174879470,30.70259224,212.65,212.57,18.2999267]
["bitfinex","SOLUSD",1759174879471,0.69,212.61,212.57,18.2999267]
["bitfinex","SOLUSD",1759174879779,41.38535768,212.66,212.58,33.26]
["bitfinex","SOLUSD",1759174879976,0.69,212.6,212.58,33.26]
["bitfinex","SOLUSD",1759174880679,0.69,212.59,212.57,33.26]
["bitfinex","SOLUSD",1759174881581,0.72,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1759174882277,0.72,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1759174882483,0.72,212.59,212.58,37.98411139]
["bitfinex","SOLUSD",1759174882990,0.72,212.59,212.58,38.26811139]
["bitfinex","SOLUSD",1759174883806,0.72,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174886289,5.42389011,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174887383,3.42298907,212.6,212.58,0.284]
["bitfinex","SOLUSD",1759174887774,0.72,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174889413,38.66389011,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174889701,52.96133514,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174892404,55.14759429,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174892792,55.00543272,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174892982,40.85014926,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174893182,45.55578016,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174893510,40.85014926,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174894098,40.13014926,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174894294,40.85014926,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174895804,40.99231083,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174897102,54.58790484,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759174897280,2.18625915,212.52,212.47,0.7]
["bitfinex","SOLUSD",1759174897488,2.90625915,212.52,212.47,0.7]
["bitfinex","SOLUSD",1759174897782,2.18625915,212.52,212.43,13.59559401]
["bitfinex","SOLUSD",1759174897986,2.18625915,212.52,212.48,0.7]
["bitfinex","SOLUSD",1759174898305,6.89176037,212.52,212.48,0.7]
["bitfinex","SOLUSD",1759174898603,6.89176037,212.52,212.45,5.4069787]
["bitfinex","SOLUSD",1759174898823,6.89176037,212.52,212.46,0.7]
["bitfinex","SOLUSD",1759174899805,6.89176037,212.52,212.46,5.40660756]
["bitfinex","SOLUSD",1759174900785,2.18625915,212.49,212.42,0.7]
["bitfinex","SOLUSD",1759174900987,2.18625915,212.46,212.4,0.7]
["bitfinex","SOLUSD",1759174901487,2.18625915,212.45,212.4,0.7]
["bitfinex","SOLUSD",1759174901687,2.18625915,212.45,212.41,0.7]
["bitfinex","SOLUSD",1759174901906,2.18625915,212.45,212.42,0.7]
["bitfinex","SOLUSD",1759174903012,6.89329176,212.45,212.38,13.59559401]
["bitfinex","SOLUSD",1759174903200,2.18625915,212.45,212.4,0.7]
["bitfinex","SOLUSD",1759174903685,2.18625915,212.45,212.41,0.7]
["bitfinex","SOLUSD",1759174903889,2.18625915,212.45,212.42,0.7]
["bitfinex","SOLUSD",1759174904086,2.18625915,212.45,212.4,0.7]
["bitfinex","SOLUSD",1759174904401,2.18625915,212.45,212.41,0.7]
["bitfinex","SOLUSD",1759174905291,7.61333556,212.45,212.39,0.7]
["bitfinex","SOLUSD",1759174905490,6.89333556,212.45,212.39,0.7]
["bitfinex","SOLUSD",1759174906287,6.89333556,212.45,212.39,5.40829395]
["bitfinex","SOLUSD",1759174906805,6.89333556,212.45,212.39,0.7]
["bitfinex","SOLUSD",1759174907012,7.61333556,212.45,212.38,14.825182]
["bitfinex","SOLUSD",1759174907312,2.18625915,212.43,212.38,5.1718015]
["bitfinex","SOLUSD",1759174907611,2.18625915,212.43,212.38,5.8718015]
["bitfinex","SOLUSD",1759174907796,2.18625915,212.43,212.38,5.1718015]
["bitfinex","SOLUSD",1759174907998,2.18625915,212.43,212.39,0.7]
["bitfinex","SOLUSD",1759174908304,2.18625915,212.43,212.4,0.7]
["bitfinex","SOLUSD",1759174908490,2.18625915,212.43,212.41,0.7]
["bitfinex","SOLUSD",1759174909087,131.6,212.47,212.42,0.7]
["bitfinex","SOLUSD",1759174909298,35.42625915,212.47,212.43,0.7]
["bitfinex","SOLUSD",1759174909901,35.42625915,212.47,212.4,13.59559401]
["bitfinex","SOLUSD",1759174909902,36.14625915,212.47,212.4,13.59559401]
["bitfinex","SOLUSD",1759174910107,36.14625915,212.47,212.4,0.7]
["bitfinex","SOLUSD",1759174910307,4.70676833,212.46,212.4,5.40798169]
["bitfinex","SOLUSD",1759174910516,4.70676833,212.46,212.41,0.7]
["bitfinex","SOLUSD",1759174910900,4.70676833,212.46,212.42,0.7]
["bitfinex","SOLUSD",1759174911212,4.70676833,212.46,212.38,14.38806185]
["bitfinex","SOLUSD",1759174911213,2.18625915,212.44,212.39,5.40831851]
["bitfinex","SOLUSD",1759174911407,2.18625915,212.44,212.38,5.17181659]
["bitfinex","SOLUSD",1759174912111,2.18625915,212.44,212.39,0.69]
["bitfinex","SOLUSD",1759174912311,2.18625915,212.44,212.4,0.69]
["bitfinex","SOLUSD",1759174912693,2.18625915,212.41,212.38,5.17181659]
["bitfinex","SOLUSD",1759174913205,2.18625915,212.44,212.39,0.69]
["bitfinex","SOLUSD",1759174913404,2.18625915,212.44,212.38,5.17181659]
["bitfinex","SOLUSD",1759174913605,2.88625915,212.44,212.39,0.69]
["bitfinex","SOLUSD",1759174913996,2.18625915,212.44,212.4,0.69]
["bitfinex","SOLUSD",1759174914294,6.89356456,212.44,212.38,5.86181659]
["bitfinex","SOLUSD",1759174914695,7.59356456,212.44,212.38,1.1533]
["bitfinex","SOLUSD",1759174915010,2.18625915,212.41,212.38,0.4633]
["bitfinex","SOLUSD",1759174915198,2.18625915,212.41,212.38,5.171802]
["bitfinex","SOLUSD",1759174915516,2.18625915,212.41,212.38,5.861802]
["bitfinex","SOLUSD",1759174916600,131.6,212.44,212.38,5.171802]
["bitfinex","SOLUSD",1759174916807,2.18625915,212.43,212.39,0.69]
["bitfinex","SOLUSD",1759174917514,2.18625915,212.43,212.4,0.69]
["bitfinex","SOLUSD",1759174919018,2.18625915,212.43,212.4,5.3980912]
["bitfinex","SOLUSD",1759174920214,2.18625915,212.43,212.4,4.7080912]
["bitfinex","SOLUSD",1759174920922,2.18625915,212.43,212.41,0.69]
["bitfinex","SOLUSD",1759174921225,2.18625915,212.43,212.42,0.69]
["bitfinex","SOLUSD",1759174921421,131.6,212.44,212.42,0.69]
["bitfinex","SOLUSD",1759174921918,131.6,212.44,212.4,0.69]
["bitfinex","SOLUSD",1759174922221,131.6,212.44,212.41,5.3976639]
["bitfinex","SOLUSD",1759174922817,131.6,212.44,212.42,0.69]
["bitfinex","SOLUSD",1759174923025,131.6,212.44,212.41,4.7076639]
["bitfinex","SOLUSD",1759174923206,131.6,212.44,212.41,5.3976639]
["bitfinex","SOLUSD",1759174923534,131.6,212.44,212.41,0.69]
["bitfinex","SOLUSD",1759174923695,131.6,212.44,212.42,0.69]
["bitfinex","SOLUSD",1759174924019,2.18625915,212.5,212.43,0.69]
["bitfinex","SOLUSD",1759174924197,2.18625915,212.53,212.44,4.70721144]
["bitfinex","SOLUSD",1759174924396,2.18625915,212.53,212.46,13.59559401]
["bitfinex","SOLUSD",1759174924623,14.15929203,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1759174924823,6.89055973,212.58,212.49,0.69]
["bitfinex","SOLUSD",1759174925014,33.26,212.57,212.49,0.69]
["bitfinex","SOLUSD",1759174925801,33.26,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1759174926239,33.26,212.57,212.51,0.69]
["bitfinex","SOLUSD",1759174928125,33.26,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759174928325,33.26,212.57,212.53,0.69]
["bitfinex","SOLUSD",1759174928627,33.26,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759174928830,33.26,212.57,212.53,0.69]
["bitfinex","SOLUSD",1759174929411,33.26,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759174929623,33.26,212.57,212.52,5.39543948]
["bitfinex","SOLUSD",1759174929822,33.26,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759174930125,133.78625915,212.61,212.53,1.1533]
["bitfinex","SOLUSD",1759174930303,33.24,212.6,212.54,0.69]
["bitfinex","SOLUSD",1759174930715,2.18625915,212.61,212.54,0.69]
["bitfinex","SOLUSD",1759174931026,7.58971013,212.61,212.54,0.69]
["bitfinex","SOLUSD",1759174931929,5.40345098,212.61,212.54,0.69]
["bitfinex","SOLUSD",1759174932230,2.18625915,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1759174932426,2.88625915,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1759174932632,2.88625915,212.6,212.55,5.39477534]
["bitfinex","SOLUSD",1759174934129,0.7,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1759174934329,0.7,212.59,212.54,5.3849967]
["bitfinex","SOLUSD",1759174934532,2.18625915,212.6,212.55,0.68]
["bitfinex","SOLUSD",1759174934714,2.89625915,212.6,212.55,0.68]
["bitfinex","SOLUSD",1759174935115,35.42625915,212.62,212.56,0.68]
["bitfinex","SOLUSD",1759174936219,2.18625915,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1759174936422,35.42625915,212.65,212.58,0.68]
["bitfinex","SOLUSD",1759174937229,0.81,212.71,212.6,26.0]
["bitfinex","SOLUSD",1759174937445,2.99625915,212.71,212.61,14.27559401]
["bitfinex","SOLUSD",1759174937629,2.99625915,212.71,212.63,13.59559401]
["bitfinex","SOLUSD",1759174937835,2.99625915,212.71,212.64,0.68]
["bitfinex","SOLUSD",1759174938225,7.69750347,212.71,212.64,0.68]
["bitfinex","SOLUSD",1759174938438,2.99625915,212.71,212.64,5.38270091]
["bitfinex","SOLUSD",1759174939138,5.5112557,212.71,212.64,5.38270091]
["bitfinex","SOLUSD",1759174939327,7.69751485,212.71,212.64,5.38270091]
["bitfinex","SOLUSD",1759174939526,2.18625915,212.68,212.59,0.68]
["bitfinex","SOLUSD",1759174939726,0.71,212.67,212.59,0.68]
["bitfinex","SOLUSD",1759174939927,2.18625915,212.65,212.59,0.68]
["bitfinex","SOLUSD",1759174942037,2.18625915,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759174942344,2.18625915,212.65,212.61,0.72]
["bitfinex","SOLUSD",1759174942542,2.18625915,212.65,212.62,0.72]
["bitfinex","SOLUSD",1759174943416,2.18625915,212.65,212.63,0.72]
["bitfinex","SOLUSD",1759174943634,2.18625915,212.65,212.62,4.7030739]
["bitfinex","SOLUSD",1759174943924,2.18625915,212.65,212.63,0.72]
["bitfinex","SOLUSD",1759174944425,38.63195588,212.68,212.63,5.4229908]
["bitfinex","SOLUSD",1759174944619,2.18625915,212.67,212.63,4.7029908]
["bitfinex","SOLUSD",1759174944830,2.18625915,212.67,212.63,5.4229908]
["bitfinex","SOLUSD",1759174945147,2.87625915,212.67,212.61,0.72]
["bitfinex","SOLUSD",1759174946150,2.87625915,212.67,212.61,5.42331962]
["bitfinex","SOLUSD",1759174946623,0.69,212.67,212.61,5.42331962]
["bitfinex","SOLUSD",1759174946828,2.18625915,212.67,212.62,0.72]
["bitfinex","SOLUSD",1759174947029,2.18625915,212.67,212.63,0.72]
["bitfinex","SOLUSD",1759174947322,2.18625915,212.67,212.61,16.46193868]
["bitfinex","SOLUSD",1759174947536,2.18625915,212.67,212.62,0.72]
["bitfinex","SOLUSD",1759174948234,33.24,212.68,212.62,0.72]
["bitfinex","SOLUSD",1759174948547,133.78625915,212.7,212.63,4.70300522]
["bitfinex","SOLUSD",1759174948736,133.78625915,212.7,212.64,0.72]
["bitfinex","SOLUSD",1759174948931,138.48771676,212.7,212.64,0.72]
["bitfinex","SOLUSD",1759174949151,0.69,212.69,212.62,4.70322326]
["bitfinex","SOLUSD",1759174949335,0.69,212.69,212.62,5.42322326]
["bitfinex","SOLUSD",1759174950218,4.70189956,212.68,212.62,5.42322326]
["bitfinex","SOLUSD",1759174951243,4.70189956,212.68,212.62,5.88652326]
["bitfinex","SOLUSD",1759174953250,2.87625915,212.67,212.62,0.4633]
["bitfinex","SOLUSD",1759174953452,2.18625915,212.67,212.62,0.4633]
["bitfinex","SOLUSD",1759174953832,2.87625915,212.67,212.62,1.1833]
["bitfinex","SOLUSD",1759174954233,0.69,212.67,212.62,1.1833]
["bitfinex","SOLUSD",1759174954553,3.41174477,212.68,212.62,1.1833]
["bitfinex","SOLUSD",1759174954554,3.41174477,212.68,212.62,0.4633]
["bitfinex","SOLUSD",1759174954735,4.10174477,212.68,212.62,0.4633]
["bitfinex","SOLUSD",1759174955452,4.70212065,212.67,212.62,5.16652182]
["bitfinex","SOLUSD",1759174955641,5.39212065,212.67,212.62,5.88652182]
["bitfinex","SOLUSD",1759174956237,5.39212065,212.67,212.62,1.1833]
["bitfinex","SOLUSD",1759174956440,8.11386542,212.67,212.62,0.4633]
["bitfinex","SOLUSD",1759174956644,3.41174477,212.67,212.63,0.72]
["bitfinex","SOLUSD",1759174957555,0.69,212.66,212.62,0.4633]
["bitfinex","SOLUSD",1759174957737,0.69,212.65,212.62,0.4633]
["bitfinex","SOLUSD",1759174959456,5.3926663,212.65,212.62,0.4633]
["bitfinex","SOLUSD",1759174961158,3.41174477,212.64,212.62,0.4633]
["bitfinex","SOLUSD",1759174961342,4.70300522,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174961536,5.39300522,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174962437,140.54691156,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174964753,137.13516679,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174964959,136.99300522,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174965156,173.62474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174965662,172.93474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174967058,173.62474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174968569,177.03649476,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174969450,45.43649476,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174969847,41.33474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174970047,8.11474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174970263,41.33474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174972467,45.60865633,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174972764,48.77599941,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174973448,45.60865633,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174973957,41.47691156,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174975158,41.33474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174976472,8.83474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174976666,42.05474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174976849,45.46649476,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174977264,41.33474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174981856,36.63174477,212.63,212.62,1.1633]
["bitfinex","SOLUSD",1759174982864,36.63174477,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174983065,41.33474999,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174984980,42.19691156,212.63,212.62,0.4633]
["bitfinex","SOLUSD",1759174985282,26.0,212.6,212.53,0.7]
["bitfinex","SOLUSD",1759174985479,3.41174477,212.55,212.53,0.7]
["bitfinex","SOLUSD",1759174985665,3.41174477,212.55,212.54,0.7]
["bitfinex","SOLUSD",1759174985978,36.63174477,212.55,212.54,0.7]
["bitfinex","SOLUSD",1759174987079,8.11652011,212.55,212.49,4.70606829]
["bitfinex","SOLUSD",1759174987280,8.11652011,212.55,212.5,0.7]
["bitfinex","SOLUSD",1759174988276,8.11652011,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1759174988277,3.41174477,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1759174988471,3.41174477,212.55,212.52,0.7]
["bitfinex","SOLUSD",1759174990285,3.41174477,212.55,212.52,5.40528837]
["bitfinex","SOLUSD",1759174990475,3.41174477,212.55,212.53,0.7]
["bitfinex","SOLUSD",1759174990984,3.41174477,212.58,212.53,0.7]
["bitfinex","SOLUSD",1759174992065,3.41174477,212.58,212.53,5.40504956]
["bitfinex","SOLUSD",1759174992389,3.41174477,212.58,212.54,0.7]
["bitfinex","SOLUSD",1759174992390,8.11587446,212.58,212.54,0.7]
["bitfinex","SOLUSD",1759174993096,8.11587446,212.58,212.55,0.7]
["bitfinex","SOLUSD",1759174993676,8.11587446,212.58,212.56,0.7]
["bitfinex","SOLUSD",1759174994779,3.41174477,212.58,212.56,0.71]
["bitfinex","SOLUSD",1759174994980,3.41174477,212.58,212.57,0.71]
["bitfinex","SOLUSD",1759174995584,3.41174477,212.59,212.57,0.71]
["bitfinex","SOLUSD",1759174995775,3.41174477,212.59,212.57,5.41418859]
["bitfinex","SOLUSD",1759174995976,3.41174477,212.59,212.58,0.71]
["bitfinex","SOLUSD",1759174997767,131.6,212.62,212.58,0.71]
["bitfinex","SOLUSD",1759174998170,131.6,212.62,212.52,26.0]
["bitfinex","SOLUSD",1759174998171,3.41174477,212.6,212.55,4.70457878]
["bitfinex","SOLUSD",1759174998392,3.41174477,212.6,212.56,0.71]
["bitfinex","SOLUSD",1759174998596,3.41174477,212.6,212.57,0.71]
["bitfinex","SOLUSD",1759174998792,3.41174477,212.6,212.51,13.59559401]
["bitfinex","SOLUSD",1759174998971,3.41174477,212.6,212.54,0.71]
["bitfinex","SOLUSD",1759174999895,3.41174477,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1759175000197,3.41174477,212.6,212.56,0.71]
["bitfinex","SOLUSD",1759175000378,3.41174477,212.6,212.57,0.71]
["bitfinex","SOLUSD",1759175000572,3.41174477,212.6,212.58,0.71]
["bitfinex","SOLUSD",1759175001071,8.11546064,212.6,212.56,0.71]
["bitfinex","SOLUSD",1759175001467,8.11546064,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1759175001672,42.03546064,212.6,212.54,0.69]
["bitfinex","SOLUSD",1759175002278,53.79463279,212.6,212.54,0.69]
["bitfinex","SOLUSD",1759175003497,42.03546064,212.6,212.54,5.39496357]
["bitfinex","SOLUSD",1759175003701,41.31546064,212.6,212.54,5.39496357]
["bitfinex","SOLUSD",1759175004005,42.03546064,212.6,212.54,0.69]
["bitfinex","SOLUSD",1759175005295,3.41174477,212.57,212.54,0.69]
["bitfinex","SOLUSD",1759175007687,3.41174477,212.57,212.52,5.39543948]
["bitfinex","SOLUSD",1759175008000,3.41174477,212.57,212.53,0.69]
["bitfinex","SOLUSD",1759175008206,3.41174477,212.57,212.54,0.69]
["bitfinex","SOLUSD",1759175009699,3.41174477,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1759175009903,3.41174477,212.57,212.54,0.69]
["bitfinex","SOLUSD",1759175010384,3.41174477,212.57,212.55,0.69]
["bitfinex","SOLUSD",1759175010581,3.41174477,212.57,212.52,16.4690382]
["bitfinex","SOLUSD",1759175010890,3.41174477,212.57,212.53,0.69]
["bitfinex","SOLUSD",1759175011494,3.41174477,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1759175011710,3.41174477,212.57,212.54,5.3949967]
["bitfinex","SOLUSD",1759175012012,3.41174477,212.57,212.55,0.69]
["bitfinex","SOLUSD",1759175012204,3.41174477,212.58,212.55,0.69]
["bitfinex","SOLUSD",1759175012402,0.72,212.57,212.52,4.70524715]
["bitfinex","SOLUSD",1759175012593,3.41174477,212.58,212.53,0.69]
["bitfinex","SOLUSD",1759175012909,3.41174477,212.58,212.54,0.69]
["bitfinex","SOLUSD",1759175013490,3.41174477,212.58,212.55,0.69]
["bitfinex","SOLUSD",1759175014493,3.41174477,212.58,212.52,5.39524715]
["bitfinex","SOLUSD",1759175014692,8.83586233,212.58,212.52,0.69]
["bitfinex","SOLUSD",1759175015606,3.41174477,212.53,212.49,13.81138245]
["bitfinex","SOLUSD",1759175015806,4.13174477,212.53,212.47,0.69]
["bitfinex","SOLUSD",1759175016282,2.18688451,212.51,212.47,5.39654366]
["bitfinex","SOLUSD",1759175016604,33.2,212.56,212.48,14.28559401]
["bitfinex","SOLUSD",1759175016809,35.38688451,212.56,212.5,13.59559401]
["bitfinex","SOLUSD",1759175016999,35.38688451,212.56,212.51,0.69]
["bitfinex","SOLUSD",1759175017198,35.38688451,212.56,212.52,0.69]
["bitfinex","SOLUSD",1759175018584,40.81147624,212.56,212.51,4.70547517]
["bitfinex","SOLUSD",1759175018810,40.81147624,212.56,212.5,18.30144778]
["bitfinex","SOLUSD",1759175019005,40.09147624,212.56,212.52,0.69]
["bitfinex","SOLUSD",1759175019200,0.72,212.55,212.5,4.70585377]
["bitfinex","SOLUSD",1759175019407,40.09147624,212.56,212.5,4.70585377]
["bitfinex","SOLUSD",1759175019408,0.72,212.54,212.5,4.70585377]
["bitfinex","SOLUSD",1759175019886,2.18688451,212.57,212.51,0.69]
["bitfinex","SOLUSD",1759175020290,2.18688451,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759175020600,2.18688451,212.57,212.53,0.69]
["bitfinex","SOLUSD",1759175022023,0.72,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1759175022325,2.90688451,212.57,212.52,5.39543948]
["bitfinex","SOLUSD",1759175022912,2.18688451,212.57,212.53,0.69]
["bitfinex","SOLUSD",1759175024808,2.18688451,212.57,212.53,4.70509964]
["bitfinex","SOLUSD",1759175025999,2.18688451,212.57,212.53,4.70509964]
["bitfinex","SOLUSD",1759175026198,2.18688451,212.57,212.54,0.69]
["bitfinex","SOLUSD",1759175027018,0.72,212.59,212.55,0.69]
["bitfinex","SOLUSD",1759175027019,2.18688451,212.59,212.55,0.69]
["bitfinex","SOLUSD",1759175028020,2.18688451,212.59,212.56,0.69]
["bitfinex","SOLUSD",1759175028206,2.18688451,212.59,212.52,16.46900885]
["bitfinex","SOLUSD",1759175028414,2.18688451,212.59,212.53,14.28559401]
["bitfinex","SOLUSD",1759175029220,2.18688451,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1759175029416,2.18688451,212.59,212.55,0.69]
["bitfinex","SOLUSD",1759175030204,2.90688451,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1759175030414,2.90688451,212.59,212.54,5.3949967]
["bitfinex","SOLUSD",1759175030716,0.72,212.58,212.53,18.30077419]
["bitfinex","SOLUSD",1759175031016,0.72,212.58,212.53,18.99077419]
["bitfinex","SOLUSD",1759175031406,2.18688451,212.56,212.51,0.68]
["bitfinex","SOLUSD",1759175031716,2.18688451,212.56,212.52,0.68]
["bitfinex","SOLUSD",1759175032104,0.65,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1759175032303,0.65,212.55,212.5,5.38588235]
["bitfinex","SOLUSD",1759175033023,0.65,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1759175033201,0.65,212.55,212.5,5.38588235]
["bitfinex","SOLUSD",1759175033523,5.35487382,212.55,212.5,5.38588235]
["bitfinex","SOLUSD",1759175034019,4.70487382,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1759175034226,0.65,212.54,212.49,13.89558239]
["bitfinex","SOLUSD",1759175034520,2.18688451,212.53,212.48,13.59559401]
["bitfinex","SOLUSD",1759175034707,14.70487382,212.55,212.5,0.68]
["bitfinex","SOLUSD",1759175034907,2.18688451,212.53,212.49,4.70601439]
["bitfinex","SOLUSD",1759175035212,2.18688451,212.53,212.5,0.68]
["bitfinex","SOLUSD",1759175035530,2.18688451,212.53,212.51,0.68]
["bitfinex","SOLUSD",1759175036121,2.18688451,212.53,212.49,4.70601439]
["bitfinex","SOLUSD",1759175036313,2.18688451,212.53,212.5,0.68]
["bitfinex","SOLUSD",1759175036514,2.18688451,212.53,212.51,0.68]
["bitfinex","SOLUSD",1759175036914,2.18688451,212.53,212.49,19.19598261]
["bitfinex","SOLUSD",1759175037214,2.18688451,212.53,212.5,0.68]
["bitfinex","SOLUSD",1759175037797,2.18688451,212.53,212.51,0.68]
["bitfinex","SOLUSD",1759175038016,2.18688451,212.53,212.52,0.68]
["bitfinex","SOLUSD",1759175039231,2.18688451,212.53,212.52,5.38543948]
["bitfinex","SOLUSD",1759175040427,10.0,212.55,212.52,5.38543948]
["bitfinex","SOLUSD",1759175040631,10.0,212.55,212.53,0.68]
["bitfinex","SOLUSD",1759175041006,10.0,212.55,212.54,0.68]
["bitfinex","SOLUSD",1759175041429,10.0,212.55,212.54,5.3849967]
["bitfinex","SOLUSD",1759175042325,5.35370212,212.6,212.54,5.3849967]
["bitfinex","SOLUSD",1759175042326,133.78688451,212.65,212.55,13.59559401]
["bitfinex","SOLUSD",1759175042512,2.18688451,212.66,212.57,13.59559401]
["bitfinex","SOLUSD",1759175042707,2.18688451,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1759175042913,2.18688451,212.66,212.6,0.68]
["bitfinex","SOLUSD",1759175043350,14.24727311,212.71,212.62,16.46129244]
["bitfinex","SOLUSD",1759175043351,3.17380565,212.7,212.62,16.46129244]
["bitfinex","SOLUSD",1759175043652,0.1,212.71,212.62,16.46129244]
["bitfinex","SOLUSD",1759175043653,0.1,212.71,212.63,14.27559401]
["bitfinex","SOLUSD",1759175043807,2.18688451,212.69,212.62,4.70322641]
["bitfinex","SOLUSD",1759175044008,0.65,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1759175044209,0.1,212.71,212.63,0.68]
["bitfinex","SOLUSD",1759175044411,2.18688451,212.69,212.63,0.68]
["bitfinex","SOLUSD",1759175045055,2.18688451,212.66,212.59,0.68]
["bitfinex","SOLUSD",1759175045227,0.65,212.65,212.59,0.68]
["bitfinex","SOLUSD",1759175045422,0.65,212.65,212.57,4.70431113]
["bitfinex","SOLUSD",1759175045423,2.18688451,212.63,212.57,4.70431113]
["bitfinex","SOLUSD",1759175045625,2.83688451,212.63,212.56,26.68]
["bitfinex","SOLUSD",1759175045829,2.83688451,212.63,212.56,0.68]
["bitfinex","SOLUSD",1759175046144,2.83688451,212.63,212.56,26.68]
["bitfinex","SOLUSD",1759175046346,2.18688451,212.63,212.57,0.68]
["bitfinex","SOLUSD",1759175047330,2.18688451,212.63,212.58,16.46438987]
["bitfinex","SOLUSD",1759175047539,2.18688451,212.63,212.59,0.68]
["bitfinex","SOLUSD",1759175047844,2.18688451,212.65,212.6,13.59559401]
["bitfinex","SOLUSD",1759175048146,2.18688451,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175048344,2.18688451,212.65,212.58,17.14438987]
["bitfinex","SOLUSD",1759175048545,2.18688451,212.65,212.59,0.68]
["bitfinex","SOLUSD",1759175049342,2.18688451,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175049538,2.18688451,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175049938,2.83688451,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175050138,2.18688451,212.65,212.6,5.38366886]
["bitfinex","SOLUSD",1759175050323,2.18688451,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175050525,2.18688451,212.65,212.62,0.68]
["bitfinex","SOLUSD",1759175050732,2.18688451,212.65,212.63,0.68]
["bitfinex","SOLUSD",1759175050934,2.18688451,212.65,212.64,0.68]
["bitfinex","SOLUSD",1759175051136,35.36688451,212.68,212.64,0.68]
["bitfinex","SOLUSD",1759175051454,35.36688451,212.68,212.64,5.38274658]
["bitfinex","SOLUSD",1759175052232,35.36688451,212.68,212.64,4.70274658]
["bitfinex","SOLUSD",1759175052746,36.01688451,212.68,212.64,4.70274658]
["bitfinex","SOLUSD",1759175052946,33.83,212.68,212.64,4.70274658]
["bitfinex","SOLUSD",1759175053660,33.18,212.68,212.64,0.68]
["bitfinex","SOLUSD",1759175054651,33.18,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1759175054830,33.18,212.68,212.63,5.42300522]
["bitfinex","SOLUSD",1759175055230,33.18,212.68,212.64,0.72]
["bitfinex","SOLUSD",1759175055746,33.18,212.68,212.64,5.42268365]
["bitfinex","SOLUSD",1759175056629,0.67,212.67,212.64,4.70268365]
["bitfinex","SOLUSD",1759175057030,33.18,212.68,212.64,4.70268365]
["bitfinex","SOLUSD",1759175057261,33.85,212.68,212.64,4.70268365]
["bitfinex","SOLUSD",1759175057757,0.67,212.67,212.6,0.72]
["bitfinex","SOLUSD",1759175058762,2.18688451,212.67,212.6,0.72]
["bitfinex","SOLUSD",1759175059938,2.18688451,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1759175060143,2.18688451,212.67,212.62,0.72]
["bitfinex","SOLUSD",1759175060367,2.18688451,212.67,212.63,0.72]
["bitfinex","SOLUSD",1759175060544,36.03688451,212.68,212.63,0.72]
["bitfinex","SOLUSD",1759175060961,40.06879808,212.68,212.61,16.46206668]
["bitfinex","SOLUSD",1759175061155,35.36688451,212.68,212.62,0.72]
["bitfinex","SOLUSD",1759175062264,35.36688451,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1759175062577,36.08688451,212.68,212.63,5.38300522]
["bitfinex","SOLUSD",1759175063577,2.18688451,212.65,212.58,4.70411139]
["bitfinex","SOLUSD",1759175063735,2.18688451,212.65,212.5,23.52839605]
["bitfinex","SOLUSD",1759175063736,2.18688451,212.62,212.53,0.68]
["bitfinex","SOLUSD",1759175063934,2.18688451,212.59,212.53,0.68]
["bitfinex","SOLUSD",1759175064441,2.18688451,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1759175064643,2.90688451,212.59,212.54,31.3849967]
["bitfinex","SOLUSD",1759175064963,2.90688451,212.59,212.54,5.3849967]
["bitfinex","SOLUSD",1759175065346,2.90688451,212.59,212.54,31.3849967]
["bitfinex","SOLUSD",1759175066161,2.18688451,212.59,212.54,30.7049967]
["bitfinex","SOLUSD",1759175066354,2.18688451,212.59,212.55,0.68]
["bitfinex","SOLUSD",1759175066545,2.18688451,212.59,212.56,5.384554]
["bitfinex","SOLUSD",1759175069558,35.34688451,212.62,212.57,0.68]
["bitfinex","SOLUSD",1759175069867,35.34688451,212.62,212.58,0.68]
["bitfinex","SOLUSD",1759175070065,136.30259092,212.65,212.58,0.68]
["bitfinex","SOLUSD",1759175070273,2.18688451,212.63,212.58,0.68]
["bitfinex","SOLUSD",1759175070559,2.90688451,212.63,212.58,0.68]
["bitfinex","SOLUSD",1759175070763,2.18688451,212.63,212.59,0.68]
["bitfinex","SOLUSD",1759175070948,2.18688451,212.66,212.59,0.68]
["bitfinex","SOLUSD",1759175071944,2.18688451,212.66,212.6,4.70366886]
["bitfinex","SOLUSD",1759175072160,2.18688451,212.66,212.6,5.38366886]
["bitfinex","SOLUSD",1759175072555,0.72,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175072965,2.18688451,212.66,212.61,0.68]
["bitfinex","SOLUSD",1759175073171,2.90688451,212.66,212.61,0.68]
["bitfinex","SOLUSD",1759175073968,2.90688451,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1759175074466,0.72,212.65,212.61,4.70341755]
["bitfinex","SOLUSD",1759175074946,2.18688451,212.66,212.61,5.38341755]
["bitfinex","SOLUSD",1759175075348,2.18688451,212.66,212.62,0.68]
["bitfinex","SOLUSD",1759175075971,0.72,212.66,212.59,11.75931046]
["bitfinex","SOLUSD",1759175076158,2.18688451,212.66,212.6,0.68]
["bitfinex","SOLUSD",1759175076359,3.41212106,212.66,212.6,0.68]
["bitfinex","SOLUSD",1759175077156,3.41212106,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1759175077473,0.72,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1759175077667,0.72,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1759175078078,8.83448401,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1759175078371,0.72,212.66,212.61,5.38344762]
["bitfinex","SOLUSD",1759175078571,4.13212106,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1759175078788,3.41212106,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1759175079072,0.72,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1759175079273,3.41212106,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175079456,3.41212106,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175079656,3.41212106,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175079957,3.41212106,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175080158,3.41212106,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175080367,3.41212106,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175081270,3.41212106,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175081471,4.13212106,212.65,212.6,5.38366886]
["bitfinex","SOLUSD",1759175082579,4.13212106,212.65,212.59,11.75931046]
["bitfinex","SOLUSD",1759175082756,3.41212106,212.65,212.61,0.68]
["bitfinex","SOLUSD",1759175083356,3.41212106,212.65,212.59,11.75931046]
["bitfinex","SOLUSD",1759175083554,3.41212106,212.65,212.6,0.68]
["bitfinex","SOLUSD",1759175083760,3.41212106,212.65,212.61,5.38344762]
["bitfinex","SOLUSD",1759175084376,3.41212106,212.65,212.62,0.68]
["bitfinex","SOLUSD",1759175084876,41.27403009,212.68,212.62,0.68]
["bitfinex","SOLUSD",1759175085082,41.27403009,212.68,212.63,0.68]
["bitfinex","SOLUSD",1759175085458,41.27403009,212.68,212.61,4.70344762]
["bitfinex","SOLUSD",1759175085671,41.27403009,212.68,212.64,0.68]
["bitfinex","SOLUSD",1759175085873,41.99403009,212.68,212.63,4.70286224]
["bitfinex","SOLUSD",1759175086084,41.99403009,212.68,212.63,5.38286224]
["bitfinex","SOLUSD",1759175086579,38.58190903,212.68,212.63,4.70286224]
["bitfinex","SOLUSD",1759175086882,38.58190903,212.68,212.63,5.38286224]
["bitfinex","SOLUSD",1759175086883,33.88,212.68,212.63,5.38286224]
["bitfinex","SOLUSD",1759175087077,33.16,212.68,212.63,4.70286224]
["bitfinex","SOLUSD",1759175087275,33.16,212.68,212.64,0.68]
["bitfinex","SOLUSD",1759175087671,33.16,212.68,212.63,4.70286224]
["bitfinex","SOLUSD",1759175087876,0.72,212.67,212.63,4.70286224]
["bitfinex","SOLUSD",1759175088185,33.16,212.68,212.63,5.38286224]
["bitfinex","SOLUSD",1759175088379,33.88,212.68,212.63,5.38286224]
["bitfinex","SOLUSD",1759175088760,33.16,212.68,212.57,30.20291999]
["bitfinex","SOLUSD",1759175088957,33.16,212.68,212.64,0.68]
["bitfinex","SOLUSD",1759175089481,4.13212106,212.69,212.64,0.68]
["bitfinex","SOLUSD",1759175089685,4.13212106,212.69,212.61,13.59559401]
["bitfinex","SOLUSD",1759175089983,3.41212106,212.69,212.65,0.68]
["bitfinex","SOLUSD",1759175090182,3.41212106,212.69,212.66,0.68]
["bitfinex","SOLUSD",1759175090987,3.41212106,212.69,212.67,4.70212065]
["bitfinex","SOLUSD",1759175091971,3.41212106,212.69,212.67,5.41212065]
["bitfinex","SOLUSD",1759175092870,3.41212106,212.69,212.66,4.70231639]
["bitfinex","SOLUSD",1759175093077,3.41212106,212.69,212.65,0.71]
["bitfinex","SOLUSD",1759175094190,3.41212106,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1759175094391,3.41212106,212.69,212.65,5.41251442]
["bitfinex","SOLUSD",1759175095185,3.41212106,212.69,212.66,0.2825]
["bitfinex","SOLUSD",1759175096080,3.41212106,212.69,212.66,0.9925]
["bitfinex","SOLUSD",1759175097087,4.12212106,212.69,212.66,0.2825]
["bitfinex","SOLUSD",1759175097594,3.41212106,212.69,212.66,0.2825]
["bitfinex","SOLUSD",1759175097986,4.12212106,212.69,212.66,0.2825]
["bitfinex","SOLUSD",1759175098189,3.41212106,212.69,212.66,5.69483324]
["bitfinex","SOLUSD",1759175098396,168.17212106,212.7,212.66,5.69483324]
["bitfinex","SOLUSD",1759175098972,164.76,212.7,212.66,5.69483324]
["bitfinex","SOLUSD",1759175099900,0.71,212.69,212.66,4.98483324]
["bitfinex","SOLUSD",1759175100081,164.76,212.7,212.66,4.98483324]
["bitfinex","SOLUSD",1759175100286,165.47,212.7,212.66,4.98483324]
["bitfinex","SOLUSD",1759175100589,165.47,212.7,212.66,5.69483324]
["bitfinex","SOLUSD",1759175101499,0.71,212.69,212.66,0.2825]
["bitfinex","SOLUSD",1759175101875,131.6,212.7,212.66,4.98479826]
["bitfinex","SOLUSD",1759175102073,131.6,212.7,212.67,0.71]
["bitfinex","SOLUSD",1759175102808,131.6,212.7,212.66,4.98479826]
["bitfinex","SOLUSD",1759175102981,131.6,212.7,212.66,5.69479826]
["bitfinex","SOLUSD",1759175103301,131.6,212.7,212.67,0.71]
["bitfinex","SOLUSD",1759175103500,131.6,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1759175103879,0.71,212.69,212.67,4.70210616]
["bitfinex","SOLUSD",1759175104077,0.71,212.69,212.66,4.98481487]
["bitfinex","SOLUSD",1759175104384,0.71,212.68,212.66,0.2825]
["bitfinex","SOLUSD",1759175104782,0.71,212.69,212.66,0.2825]
["bitfinex","SOLUSD",1759175105285,0.71,212.69,212.65,4.70255168]
["bitfinex","SOLUSD",1759175105782,164.74,212.7,212.65,4.70255168]
["bitfinex","SOLUSD",1759175105987,170.15154956,212.7,212.65,5.41255168]
["bitfinex","SOLUSD",1759175106190,3.41212106,212.67,212.59,11.75923853]
["bitfinex","SOLUSD",1759175106395,0.71,212.66,212.59,12.46923853]
["bitfinex","SOLUSD",1759175106599,33.85,212.65,212.59,0.71]
["bitfinex","SOLUSD",1759175106801,3.41212106,212.64,212.53,0.71]
["bitfinex","SOLUSD",1759175106993,3.41212106,212.61,212.53,0.71]
["bitfinex","SOLUSD",1759175107194,36.55212106,212.61,212.53,0.71]
["bitfinex","SOLUSD",1759175107399,33.14,212.61,212.54,26.0]
["bitfinex","SOLUSD",1759175107598,33.14,212.63,212.55,0.71]
["bitfinex","SOLUSD",1759175107797,33.14,212.63,212.57,13.59559401]
["bitfinex","SOLUSD",1759175107993,33.14,212.63,212.58,0.71]
["bitfinex","SOLUSD",1759175108177,33.85,212.65,212.59,0.71]
["bitfinex","SOLUSD",1759175109293,38.55264878,212.65,212.59,0.71]
["bitfinex","SOLUSD",1759175109492,3.41212106,212.64,212.57,14.30559401]
["bitfinex","SOLUSD",1759175109690,3.41212106,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1759175109691,4.12212106,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1759175110007,3.41212106,212.64,212.59,0.71]
["bitfinex","SOLUSD",1759175110204,33.14,212.65,212.6,0.71]
["bitfinex","SOLUSD",1759175110505,0.81,212.71,212.62,39.59559401]
["bitfinex","SOLUSD",1759175110888,5.51124042,212.71,212.63,0.71]
["bitfinex","SOLUSD",1759175111399,3.41212106,212.7,212.63,0.71]
["bitfinex","SOLUSD",1759175111597,3.41212106,212.68,212.6,0.71]
["bitfinex","SOLUSD",1759175111907,8.11420746,212.68,212.61,4.70344762]
["bitfinex","SOLUSD",1759175112108,0.71,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1759175112704,41.96380544,212.69,212.62,0.71]
["bitfinex","SOLUSD",1759175113405,164.74,212.7,212.63,13.59559401]
["bitfinex","SOLUSD",1759175113611,164.74,212.7,212.64,0.71]
["bitfinex","SOLUSD",1759175113786,164.74,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1759175113991,165.45,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1759175114194,0.71,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1759175114883,0.71,212.68,212.64,4.9852542]
["bitfinex","SOLUSD",1759175115212,0.71,212.68,212.64,0.2825]
["bitfinex","SOLUSD",1759175115711,0.71,212.68,212.64,4.98523815]
["bitfinex","SOLUSD",1759175116008,165.45,212.7,212.64,5.69523815]
["bitfinex","SOLUSD",1759175116306,0.71,212.69,212.64,4.98523815]
["bitfinex","SOLUSD",1759175116610,164.74,212.7,212.65,0.71]
["bitfinex","SOLUSD",1759175116815,0.71,212.69,212.64,4.98523815]
["bitfinex","SOLUSD",1759175117314,0.71,212.69,212.64,5.65523815]
["bitfinex","SOLUSD",1759175118111,164.74,212.7,212.65,0.67]
["bitfinex","SOLUSD",1759175118412,165.43,212.7,212.65,0.67]
["bitfinex","SOLUSD",1759175118712,164.74,212.7,212.66,0.67]
["bitfinex","SOLUSD",1759175118912,164.74,212.7,212.67,0.67]
["bitfinex","SOLUSD",1759175119308,164.74,212.7,212.64,17.41219827]
["bitfinex","SOLUSD",1759175119505,0.69,212.69,212.64,17.41219827]
["bitfinex","SOLUSD",1759175119692,164.74,212.7,212.65,0.67]
["bitfinex","SOLUSD",1759175119894,164.74,212.7,212.66,0.67]
["bitfinex","SOLUSD",1759175120095,0.1,212.71,212.67,0.67]
["bitfinex","SOLUSD",1759175120293,0.1,212.71,212.68,0.67]
["bitfinex","SOLUSD",1759175120617,0.1,212.71,212.69,0.67]
["bitfinex","SOLUSD",1759175121201,0.1,212.71,212.66,0.67]
["bitfinex","SOLUSD",1759175121411,0.1,212.71,212.67,0.67]
["bitfinex","SOLUSD",1759175121905,0.1,212.71,212.66,4.70225138]
["bitfinex","SOLUSD",1759175122091,0.1,212.71,212.62,18.96882042]
["bitfinex","SOLUSD",1759175122092,0.72,212.7,212.62,18.96882042]
["bitfinex","SOLUSD",1759175122411,0.72,212.7,212.63,0.67]
["bitfinex","SOLUSD",1759175124215,5.42147904,212.7,212.64,4.70278404]
["bitfinex","SOLUSD",1759175124401,4.13212106,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1759175124596,4.13212106,212.69,212.63,4.70296851]
["bitfinex","SOLUSD",1759175125820,4.13212106,212.69,212.63,5.37296851]
["bitfinex","SOLUSD",1759175126209,3.41212106,212.69,212.63,5.37296851]
["bitfinex","SOLUSD",1759175126518,8.83387785,212.69,212.63,4.70296851]
["bitfinex","SOLUSD",1759175127016,0.72,212.68,212.63,4.70296851]
["bitfinex","SOLUSD",1759175127203,8.11387785,212.69,212.63,4.70296851]
["bitfinex","SOLUSD",1759175127408,0.72,212.67,212.62,4.70320133]
["bitfinex","SOLUSD",1759175128119,4.13212106,212.66,212.59,0.67]
["bitfinex","SOLUSD",1759175128302,29.41212106,212.6,212.49,18.51603817]
["bitfinex","SOLUSD",1759175128623,3.17170161,212.63,212.54,26.0]
["bitfinex","SOLUSD",1759175128922,3.17170161,212.63,212.55,0.67]
["bitfinex","SOLUSD",1759175128923,3.41212106,212.63,212.55,0.67]
["bitfinex","SOLUSD",1759175129106,3.41212106,212.63,212.55,26.67]
["bitfinex","SOLUSD",1759175129316,3.41212106,212.63,212.56,0.67]
["bitfinex","SOLUSD",1759175130624,3.41212106,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1759175130829,3.41212106,212.63,212.58,0.67]
["bitfinex","SOLUSD",1759175131012,4.13212106,212.63,212.58,0.67]
["bitfinex","SOLUSD",1759175131824,3.41212106,212.6,212.52,4.70543948]
["bitfinex","SOLUSD",1759175132027,3.41212106,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759175132320,3.41212106,212.57,212.53,0.67]
["bitfinex","SOLUSD",1759175132701,3.41212106,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1759175132900,0.72,212.62,212.55,0.67]
["bitfinex","SOLUSD",1759175133111,3.41212106,212.61,212.55,0.67]
["bitfinex","SOLUSD",1759175133322,3.41212106,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1759175133620,3.41212106,212.61,212.57,0.67]
["bitfinex","SOLUSD",1759175133825,3.41212106,212.61,212.58,0.67]
["bitfinex","SOLUSD",1759175134123,3.41212106,212.61,212.59,5.37368144]
["bitfinex","SOLUSD",1759175135002,36.59212106,212.64,212.59,5.37368144]
["bitfinex","SOLUSD",1759175135205,37.31212106,212.64,212.59,5.37368144]
["bitfinex","SOLUSD",1759175135525,3.41212106,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1759175135722,0.72,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1759175136114,3.41212106,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1759175136311,4.13212106,212.61,212.59,0.2825]
["bitfinex","SOLUSD",1759175138323,0.72,212.61,212.59,0.2825]
["bitfinex","SOLUSD",1759175138912,0.72,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175139114,0.72,212.61,212.59,0.2825]
["bitfinex","SOLUSD",1759175139315,0.72,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175140124,7.60795652,212.62,212.59,0.2825]
["bitfinex","SOLUSD",1759175140331,2.18466263,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175142330,7.60833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175142717,40.78833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175143535,36.08466263,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175143918,40.78833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175144240,36.08466263,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175144533,40.78833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175144731,35.36466263,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175151425,40.06833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175151937,40.73833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175152643,40.06833149,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175153529,35.36466263,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175153919,35.36466263,212.6,212.59,0.9525]
["bitfinex","SOLUSD",1759175154124,35.36466263,212.6,212.59,0.2825]
["bitfinex","SOLUSD",1759175156442,40.73833149,212.6,212.59,0.0725]
["bitfinex","SOLUSD",1759175156622,52.63966521,212.6,212.5,0.67]
["bitfinex","SOLUSD",1759175156823,2.18466263,212.51,212.5,0.67]
["bitfinex","SOLUSD",1759175158447,2.18466263,212.51,212.46,18.30236234]
["bitfinex","SOLUSD",1759175158632,2.18466263,212.51,212.47,0.67]
["bitfinex","SOLUSD",1759175158826,2.18466263,212.51,212.48,0.67]
["bitfinex","SOLUSD",1759175159140,2.18466263,212.51,212.49,0.67]
["bitfinex","SOLUSD",1759175159842,40.62041561,212.51,212.46,14.24756296]
["bitfinex","SOLUSD",1759175160045,40.62041561,212.51,212.45,0.67]
["bitfinex","SOLUSD",1759175160227,2.18466263,212.47,212.45,0.67]
["bitfinex","SOLUSD",1759175160920,6.89129813,212.47,212.41,0.67]
["bitfinex","SOLUSD",1759175161258,2.18466263,212.44,212.41,0.67]
["bitfinex","SOLUSD",1759175161422,2.18466263,212.47,212.41,0.67]
["bitfinex","SOLUSD",1759175162443,2.18466263,212.47,212.41,14.26559401]
["bitfinex","SOLUSD",1759175162649,2.18466263,212.47,212.42,0.67]
["bitfinex","SOLUSD",1759175163145,2.18466263,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1759175163335,2.18466263,212.47,212.44,0.67]
["bitfinex","SOLUSD",1759175163534,2.18466263,212.47,212.45,0.67]
["bitfinex","SOLUSD",1759175163929,2.18466263,212.47,212.41,4.70787627]
["bitfinex","SOLUSD",1759175164251,2.18466263,212.44,212.4,19.80228772]
["bitfinex","SOLUSD",1759175164432,2.18466263,212.44,212.41,0.67]
["bitfinex","SOLUSD",1759175164636,2.18466263,212.44,212.42,0.67]
["bitfinex","SOLUSD",1759175165139,2.18466263,212.44,212.42,5.37764898]
["bitfinex","SOLUSD",1759175165748,2.18466263,212.44,212.42,0.67]
["bitfinex","SOLUSD",1759175166954,2.18466263,212.44,212.4,19.80214525]
["bitfinex","SOLUSD",1759175167157,2.18466263,212.44,212.41,0.67]
["bitfinex","SOLUSD",1759175167756,2.18466263,212.44,212.42,0.67]
["bitfinex","SOLUSD",1759175168329,2.18466263,212.44,212.43,0.67]
["bitfinex","SOLUSD",1759175168627,33.18,212.46,212.43,0.67]
["bitfinex","SOLUSD",1759175169846,33.18,212.46,212.44,0.67]
["bitfinex","SOLUSD",1759175170754,33.18,212.46,212.41,16.47754538]
["bitfinex","SOLUSD",1759175170930,33.18,212.46,212.42,0.67]
["bitfinex","SOLUSD",1759175171548,33.18,212.46,212.4,14.42419702]
["bitfinex","SOLUSD",1759175171549,2.18466263,212.44,212.4,14.42419702]
["bitfinex","SOLUSD",1759175171732,2.75466263,212.44,212.39,0.67]
["bitfinex","SOLUSD",1759175172050,2.75466263,212.44,212.36,26.2]
["bitfinex","SOLUSD",1759175172051,2.18466263,212.41,212.36,0.2]
["bitfinex","SOLUSD",1759175172233,2.18466263,212.38,212.36,0.2]
["bitfinex","SOLUSD",1759175172860,2.18466263,212.38,212.37,0.67]
["bitfinex","SOLUSD",1759175173164,2.18466263,212.38,212.37,14.42906469]
["bitfinex","SOLUSD",1759175173462,2.18466263,212.38,212.36,4.90895824]
["bitfinex","SOLUSD",1759175173659,2.18466263,212.41,212.37,0.67]
["bitfinex","SOLUSD",1759175173864,2.18466263,212.41,212.38,5.37854129]
["bitfinex","SOLUSD",1759175174261,2.18466263,212.41,212.36,4.90893079]
["bitfinex","SOLUSD",1759175174561,2.18466263,212.41,212.37,0.67]
["bitfinex","SOLUSD",1759175174753,2.18466263,212.41,212.36,5.57893079]
["bitfinex","SOLUSD",1759175175145,2.75466263,212.41,212.36,5.57893079]
["bitfinex","SOLUSD",1759175175347,2.18466263,212.41,212.37,0.67]
["bitfinex","SOLUSD",1759175175549,2.18466263,212.41,212.38,0.67]
["bitfinex","SOLUSD",1759175175949,2.18466263,212.41,212.38,5.37840776]
["bitfinex","SOLUSD",1759175177273,33.16,212.43,212.39,0.67]
["bitfinex","SOLUSD",1759175177443,2.18466263,212.42,212.39,0.67]
["bitfinex","SOLUSD",1759175177639,2.18466263,212.42,212.4,0.67]
["bitfinex","SOLUSD",1759175177874,2.18466263,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1759175178044,35.34466263,212.46,212.43,0.67]
["bitfinex","SOLUSD",1759175178473,2.18466263,212.49,212.44,0.67]
["bitfinex","SOLUSD",1759175178785,2.18466263,212.49,212.45,0.67]
["bitfinex","SOLUSD",1759175178949,33.16,212.5,212.46,0.67]
["bitfinex","SOLUSD",1759175179152,2.18466263,212.52,212.46,0.67]
["bitfinex","SOLUSD",1759175179962,2.18466263,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1759175180163,2.18466263,212.52,212.48,0.67]
["bitfinex","SOLUSD",1759175180672,2.18466263,212.52,212.49,0.67]
["bitfinex","SOLUSD",1759175180973,2.18466263,212.52,212.5,0.67]
["bitfinex","SOLUSD",1759175181167,2.18466263,212.52,212.47,16.47291381]
["bitfinex","SOLUSD",1759175181362,2.18466263,212.52,212.48,0.71]
["bitfinex","SOLUSD",1759175181748,2.18466263,212.52,212.49,0.71]
["bitfinex","SOLUSD",1759175182562,2.18466263,212.52,212.45,5.41680705]
["bitfinex","SOLUSD",1759175182762,2.18466263,212.49,212.43,5.41723962]
["bitfinex","SOLUSD",1759175183274,2.18466263,212.46,212.4,0.71]
["bitfinex","SOLUSD",1759175184081,33.18,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1759175184254,33.18,212.48,212.43,0.71]
["bitfinex","SOLUSD",1759175184461,2.18466263,212.46,212.4,5.41796206]
["bitfinex","SOLUSD",1759175184866,2.18466263,212.46,212.4,0.71]
["bitfinex","SOLUSD",1759175185256,2.18466263,212.46,212.4,5.41806569]
["bitfinex","SOLUSD",1759175185872,2.18466263,212.46,212.4,4.70806569]
["bitfinex","SOLUSD",1759175186074,2.18466263,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1759175186391,2.18466263,212.49,212.43,0.71]
["bitfinex","SOLUSD",1759175187188,2.18466263,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1759175187475,2.18466263,212.49,212.45,0.71]
["bitfinex","SOLUSD",1759175187989,164.8,212.51,212.45,0.71]
["bitfinex","SOLUSD",1759175188173,131.6,212.51,212.45,0.71]
["bitfinex","SOLUSD",1759175188483,131.6,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1759175188787,33.24,212.54,212.47,0.71]
["bitfinex","SOLUSD",1759175189164,30.70429777,212.58,212.48,30.06773256]
["bitfinex","SOLUSD",1759175189361,35.42466263,212.57,212.49,0.71]
["bitfinex","SOLUSD",1759175189975,35.42466263,212.57,212.5,13.59559401]
["bitfinex","SOLUSD",1759175190282,2.18466263,212.57,212.51,0.71]
["bitfinex","SOLUSD",1759175192270,2.18466263,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1759175192769,2.18466263,212.57,212.53,0.71]
["bitfinex","SOLUSD",1759175194889,159.78466263,212.61,212.54,5.4149967]
["bitfinex","SOLUSD",1759175195190,167.00466263,212.61,212.54,5.4149967]
["bitfinex","SOLUSD",1759175195392,167.57466263,212.61,212.54,5.4149967]
["bitfinex","SOLUSD",1759175196176,172.27812779,212.61,212.54,5.4149967]
["bitfinex","SOLUSD",1759175196589,0.57,212.6,212.53,18.30077822]
["bitfinex","SOLUSD",1759175196893,167.00466263,212.61,212.54,0.71]
["bitfinex","SOLUSD",1759175197076,167.57466263,212.61,212.54,0.71]
["bitfinex","SOLUSD",1759175198289,165.39,212.61,212.54,0.71]
["bitfinex","SOLUSD",1759175198467,170.0935032,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1759175200494,169.5235032,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1759175200680,0.57,212.6,212.53,14.30559401]
["bitfinex","SOLUSD",1759175200876,0.57,212.6,212.54,0.71]
["bitfinex","SOLUSD",1759175201083,164.82,212.61,212.54,0.71]
["bitfinex","SOLUSD",1759175201277,3.98350902,212.65,212.55,13.59559401]
["bitfinex","SOLUSD",1759175201486,41.86610664,212.65,212.57,13.59559401]
["bitfinex","SOLUSD",1759175201690,8.68610664,212.65,212.58,0.71]
["bitfinex","SOLUSD",1759175202471,8.68610664,212.65,212.59,4.70389011]
["bitfinex","SOLUSD",1759175202776,8.68610664,212.65,212.59,14.34204082]
["bitfinex","SOLUSD",1759175202974,8.68610664,212.65,212.58,5.41407329]
["bitfinex","SOLUSD",1759175206690,0.57,212.64,212.58,4.70407329]
["bitfinex","SOLUSD",1759175206891,0.57,212.63,212.58,4.70407329]
["bitfinex","SOLUSD",1759175207090,3.98350902,212.62,212.58,14.47983784]
["bitfinex","SOLUSD",1759175207285,0.57,212.61,212.58,14.47983784]
["bitfinex","SOLUSD",1759175207491,0.57,212.61,212.54,0.71]
["bitfinex","SOLUSD",1759175207781,19.87251388,212.65,212.55,13.59559401]
["bitfinex","SOLUSD",1759175207982,19.87251388,212.65,212.56,0.71]
["bitfinex","SOLUSD",1759175208589,20.44251388,212.65,212.56,0.71]
["bitfinex","SOLUSD",1759175208780,8.68610664,212.65,212.57,4.70433269]
["bitfinex","SOLUSD",1759175208976,8.68610664,212.65,212.58,0.71]
["bitfinex","SOLUSD",1759175209701,8.68610664,212.65,212.58,14.4261198]
["bitfinex","SOLUSD",1759175209889,3.41350902,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1759175210089,3.98350902,212.62,212.55,0.71]
["bitfinex","SOLUSD",1759175210776,3.98350902,212.62,212.56,4.704554]
["bitfinex","SOLUSD",1759175212305,8.68676881,212.62,212.56,4.704554]
["bitfinex","SOLUSD",1759175213103,8.68676881,212.62,212.56,18.50149175]
["bitfinex","SOLUSD",1759175213303,8.11676881,212.62,212.56,13.79693775]
["bitfinex","SOLUSD",1759175213509,0.57,212.61,212.55,0.71]
["bitfinex","SOLUSD",1759175213697,3.41350902,212.62,212.56,0.69]
["bitfinex","SOLUSD",1759175213898,3.41350902,212.65,212.57,13.59559401]
["bitfinex","SOLUSD",1759175214089,3.41350902,212.65,212.58,0.69]
["bitfinex","SOLUSD",1759175214594,8.11616754,212.65,212.58,0.69]
["bitfinex","SOLUSD",1759175215597,8.11616754,212.65,212.58,5.39396335]
["bitfinex","SOLUSD",1759175215797,8.68616754,212.65,212.58,5.39396335]
["bitfinex","SOLUSD",1759175216592,8.68616754,212.65,212.59,0.69]
["bitfinex","SOLUSD",1759175216593,8.11616754,212.65,212.59,0.69]
["bitfinex","SOLUSD",1759175216908,3.41350902,212.65,212.59,0.69]
["bitfinex","SOLUSD",1759175217789,3.41350902,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175217991,0.57,212.64,212.58,5.67789453]
["bitfinex","SOLUSD",1759175218310,8.116165,212.65,212.59,0.69]
["bitfinex","SOLUSD",1759175220310,3.41350902,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1759175220504,3.41350902,212.65,212.6,5.39366886]
["bitfinex","SOLUSD",1759175220704,3.98350902,212.65,212.6,5.39366886]
["bitfinex","SOLUSD",1759175220906,0.57,212.64,212.58,5.67808784]
["bitfinex","SOLUSD",1759175221104,8.11607889,212.65,212.58,0.284]
["bitfinex","SOLUSD",1759175221105,3.41350902,212.62,212.58,0.284]
["bitfinex","SOLUSD",1759175221329,3.41350902,212.62,212.58,4.98809795]
["bitfinex","SOLUSD",1759175221619,3.41350902,212.62,212.58,5.67809795]
["bitfinex","SOLUSD",1759175221989,3.41350902,212.64,212.59,0.69]
["bitfinex","SOLUSD",1759175222297,3.41350902,212.64,212.6,5.3935392]
["bitfinex","SOLUSD",1759175223608,3.41350902,212.64,212.61,0.69]
["bitfinex","SOLUSD",1759175224587,135.01350902,212.67,212.62,0.69]
["bitfinex","SOLUSD",1759175224786,135.01350902,212.67,212.63,0.69]
["bitfinex","SOLUSD",1759175225613,135.01350902,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1759175225789,135.01350902,212.67,212.63,0.69]
["bitfinex","SOLUSD",1759175225986,0.57,212.66,212.58,0.284]
["bitfinex","SOLUSD",1759175226305,3.41350902,212.64,212.59,4.70385696]
["bitfinex","SOLUSD",1759175226485,3.98350902,212.64,212.59,4.70385696]
["bitfinex","SOLUSD",1759175227207,3.41350902,212.64,212.6,0.69]
["bitfinex","SOLUSD",1759175227418,3.41350902,212.64,212.59,4.70385696]
["bitfinex","SOLUSD",1759175227709,8.11642448,212.64,212.59,0.69]
["bitfinex","SOLUSD",1759175228845,0.57,212.63,212.58,0.284]
["bitfinex","SOLUSD",1759175229203,8.11642448,212.64,212.59,0.69]
["bitfinex","SOLUSD",1759175229509,8.11642448,212.64,212.6,0.69]
["bitfinex","SOLUSD",1759175229715,8.68642448,212.64,212.58,5.67805033]
["bitfinex","SOLUSD",1759175230307,8.11642448,212.64,212.58,5.67805033]
["bitfinex","SOLUSD",1759175230811,8.11642448,212.64,212.58,0.974]
["bitfinex","SOLUSD",1759175231023,3.41350902,212.61,212.58,0.284]
["bitfinex","SOLUSD",1759175232122,0.57,212.6,212.58,0.284]
["bitfinex","SOLUSD",1759175232626,4.70389011,212.59,212.58,0.284]
["bitfinex","SOLUSD",1759175233099,4.70370379,212.6,212.58,0.284]
["bitfinex","SOLUSD",1759175233298,5.27370379,212.6,212.58,0.284]
["bitfinex","SOLUSD",1759175233623,3.41350902,212.61,212.58,0.284]
["bitfinex","SOLUSD",1759175234123,8.11700687,212.61,212.58,0.284]
["bitfinex","SOLUSD",1759175235907,7.86934124,212.64,212.58,0.284]
["bitfinex","SOLUSD",1759175236103,4.70285856,212.64,212.59,0.71]
["bitfinex","SOLUSD",1759175236303,3.41350902,212.63,212.6,0.71]
["bitfinex","SOLUSD",1759175236502,3.41350902,212.63,212.58,4.98806209]
["bitfinex","SOLUSD",1759175236727,3.41350902,212.63,212.61,0.71]
["bitfinex","SOLUSD",1759175236920,3.41350902,212.66,212.62,0.71]
["bitfinex","SOLUSD",1759175237221,3.41350902,212.66,212.63,0.71]
["bitfinex","SOLUSD",1759175237527,3.41350902,212.66,212.61,0.71]
["bitfinex","SOLUSD",1759175238320,3.41350902,212.66,212.62,0.71]
["bitfinex","SOLUSD",1759175239529,8.68586025,212.66,212.6,19.00922861]
["bitfinex","SOLUSD",1759175240024,8.11586025,212.66,212.61,0.71]
["bitfinex","SOLUSD",1759175240225,3.41350902,212.66,212.62,0.71]
["bitfinex","SOLUSD",1759175241625,3.41350902,212.66,212.63,0.67]
["bitfinex","SOLUSD",1759175242030,3.41350902,212.66,212.64,0.67]
["bitfinex","SOLUSD",1759175242324,3.41350902,212.7,212.64,0.67]
["bitfinex","SOLUSD",1759175243310,0.1,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1759175243605,0.1,212.71,212.66,0.67]
["bitfinex","SOLUSD",1759175244318,3.41350902,212.67,212.61,0.67]
["bitfinex","SOLUSD",1759175244826,3.41350902,212.66,212.61,0.67]
["bitfinex","SOLUSD",1759175245337,3.41350902,212.66,212.62,0.67]
["bitfinex","SOLUSD",1759175245627,3.41350902,212.66,212.63,0.67]
["bitfinex","SOLUSD",1759175247133,3.41350902,212.66,212.64,0.67]
["bitfinex","SOLUSD",1759175247524,3.98350902,212.69,212.64,5.37277134]
["bitfinex","SOLUSD",1759175247725,3.41350902,212.69,212.64,4.70277134]
["bitfinex","SOLUSD",1759175247920,3.41350902,212.69,212.65,0.67]
["bitfinex","SOLUSD",1759175248730,8.11525186,212.69,212.65,0.67]
["bitfinex","SOLUSD",1759175249032,3.41350902,212.69,212.64,4.70277134]
["bitfinex","SOLUSD",1759175249228,3.41350902,212.69,212.65,0.67]
["bitfinex","SOLUSD",1759175249735,3.41350902,212.69,212.66,0.67]
["bitfinex","SOLUSD",1759175249911,3.41350902,212.69,212.67,0.67]
["bitfinex","SOLUSD",1759175250545,0.1,212.71,212.65,14.26559401]
["bitfinex","SOLUSD",1759175251738,0.1,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1759175252116,0.1,212.71,212.67,0.67]
["bitfinex","SOLUSD",1759175252732,0.1,212.71,212.67,5.37204842]
["bitfinex","SOLUSD",1759175252929,0.1,212.71,212.68,0.67]
["bitfinex","SOLUSD",1759175253130,0.1,212.71,212.69,0.67]
["bitfinex","SOLUSD",1759175253316,0.1,212.71,212.67,4.70204842]
["bitfinex","SOLUSD",1759175253517,0.1,212.71,212.68,0.67]
["bitfinex","SOLUSD",1759175254923,0.1,212.71,212.67,4.70204842]
["bitfinex","SOLUSD",1759175255106,0.1,212.71,212.67,5.37204842]
["bitfinex","SOLUSD",1759175255307,0.1,212.71,212.68,0.67]
["bitfinex","SOLUSD",1759175255519,0.1,212.71,212.69,13.59559401]
["bitfinex","SOLUSD",1759175255838,8.21279778,212.8,212.69,13.59559401]
["bitfinex","SOLUSD",1759175255839,0.1,212.8,212.71,13.59559401]
["bitfinex","SOLUSD",1759175256019,0.1,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1759175256529,0.1,212.8,212.74,0.67]
["bitfinex","SOLUSD",1759175256720,4.79929892,212.8,212.74,0.67]
["bitfinex","SOLUSD",1759175256922,3.41350902,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1759175257243,3.41350902,212.79,212.76,0.67]
["bitfinex","SOLUSD",1759175257733,4.79929892,212.8,212.76,0.67]
["bitfinex","SOLUSD",1759175258122,8.21280794,212.8,212.76,0.67]
["bitfinex","SOLUSD",1759175258926,4.79929892,212.8,212.76,0.67]
["bitfinex","SOLUSD",1759175259129,8.21280794,212.8,212.76,0.67]
["bitfinex","SOLUSD",1759175260212,2.18082725,212.79,212.76,0.67]
["bitfinex","SOLUSD",1759175260707,2.18082725,212.79,212.69,37.75392232]
["bitfinex","SOLUSD",1759175260708,6.88049436,212.79,212.69,37.75392232]
["bitfinex","SOLUSD",1759175260910,2.18082725,212.76,212.7,33.14]
["bitfinex","SOLUSD",1759175261329,2.18082725,212.76,212.71,0.67]
["bitfinex","SOLUSD",1759175261538,2.18082725,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1759175261833,2.18082725,212.76,212.73,0.67]
["bitfinex","SOLUSD",1759175262043,2.18082725,212.76,212.74,0.67]
["bitfinex","SOLUSD",1759175262215,2.18082725,212.76,212.75,0.67]
["bitfinex","SOLUSD",1759175262536,2.18082725,212.76,212.72,0.67]
["bitfinex","SOLUSD",1759175262732,2.18082725,212.77,212.73,0.67]
["bitfinex","SOLUSD",1759175262928,2.18082725,212.77,212.74,0.67]
["bitfinex","SOLUSD",1759175263922,4.69973398,212.78,212.74,0.67]
["bitfinex","SOLUSD",1759175264125,2.85082725,212.76,212.71,4.70112587]
["bitfinex","SOLUSD",1759175264425,2.85082725,212.76,212.71,38.51112587]
["bitfinex","SOLUSD",1759175264734,2.85082725,212.76,212.71,0.67]
["bitfinex","SOLUSD",1759175264924,2.18082725,212.76,212.72,0.67]
["bitfinex","SOLUSD",1759175265327,2.18082725,212.76,212.73,0.67]
["bitfinex","SOLUSD",1759175265514,2.18082725,212.76,212.74,0.67]
["bitfinex","SOLUSD",1759175265916,2.18082725,212.76,212.72,5.37079789]
["bitfinex","SOLUSD",1759175266117,2.18082725,212.76,212.73,0.67]
["bitfinex","SOLUSD",1759175266320,2.18082725,212.76,212.74,0.67]
["bitfinex","SOLUSD",1759175267340,2.18082725,212.76,212.72,5.37079789]
["bitfinex","SOLUSD",1759175267532,2.18082725,212.76,212.73,0.67]
["bitfinex","SOLUSD",1759175267732,2.18082725,212.76,212.74,0.67]
["bitfinex","SOLUSD",1759175267930,5.36950522,212.79,212.74,0.67]
["bitfinex","SOLUSD",1759175268134,2.18082725,212.76,212.74,0.67]
["bitfinex","SOLUSD",1759175269114,2.18082725,212.76,212.74,5.37054073]
["bitfinex","SOLUSD",1759175269338,2.18082725,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1759175269541,0.1,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1759175269732,2.18082725,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1759175269934,2.18082725,212.78,212.74,0.67]
["bitfinex","SOLUSD",1759175271226,2.18082725,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1759175271433,2.18082725,212.78,212.75,5.37035252]
["bitfinex","SOLUSD",1759175271651,2.18082725,212.78,212.75,0.67]
["bitfinex","SOLUSD",1759175271942,2.18082725,212.78,212.74,4.70056533]
["bitfinex","SOLUSD",1759175272126,2.18082725,212.78,212.74,5.37056533]
["bitfinex","SOLUSD",1759175272327,2.28082725,212.8,212.75,0.67]
["bitfinex","SOLUSD",1759175272539,0.1,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1759175272735,0.1,212.8,212.77,0.67]
["bitfinex","SOLUSD",1759175273141,0.1,212.8,212.78,0.67]
["bitfinex","SOLUSD",1759175273641,0.1,212.8,212.78,5.36955837]
["bitfinex","SOLUSD",1759175274244,0.1,212.8,212.79,0.67]
["bitfinex","SOLUSD",1759175276149,0.1,212.8,212.79,5.36946896]
["bitfinex","SOLUSD",1759175276334,0.1,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1759175276540,0.1,212.8,212.79,5.36946896]
["bitfinex","SOLUSD",1759175277447,0.1,212.81,212.79,18.96506297]
["bitfinex","SOLUSD",1759175277634,0.1,212.81,212.8,47.38559401]
["bitfinex","SOLUSD",1759175277832,0.1,212.81,212.8,14.26559401]
["bitfinex","SOLUSD",1759175278048,0.1,212.81,212.79,19.06972158]
["bitfinex","SOLUSD",1759175278257,0.1,212.81,212.8,33.14]
["bitfinex","SOLUSD",1759175278560,0.1,212.81,212.79,19.73972158]
["bitfinex","SOLUSD",1759175278755,0.1,212.81,212.79,20.02372158]
["bitfinex","SOLUSD",1759175280155,0.1,212.81,212.8,5.36924812]
["bitfinex","SOLUSD",1759175280553,0.1,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1759175280759,0.1,212.81,212.8,5.36924812]
["bitfinex","SOLUSD",1759175282537,0.1,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1759175282744,0.1,212.81,212.8,5.36924812]
["bitfinex","SOLUSD",1759175282946,0.1,212.81,212.8,38.50924812]
["bitfinex","SOLUSD",1759175283145,0.1,212.81,212.8,0.67]
["bitfinex","SOLUSD",1759175283359,0.1,212.81,212.8,33.79]
["bitfinex","SOLUSD",1759175283871,0.66,212.86,212.8,33.79]
["bitfinex","SOLUSD",1759175283872,3.93798468,213.01,212.8,33.79]
["bitfinex","SOLUSD",1759175284074,0.66,212.99,212.87,26.0]
["bitfinex","SOLUSD",1759175284371,2.18082725,212.96,212.89,4.69726149]
["bitfinex","SOLUSD",1759175284545,0.66,212.95,212.91,26.0]
["bitfinex","SOLUSD",1759175284744,0.1,213.02,212.91,26.0]
["bitfinex","SOLUSD",1759175284945,2.18082725,212.96,212.91,26.0]
["bitfinex","SOLUSD",1759175285160,0.66,212.96,212.92,0.67]
["bitfinex","SOLUSD",1759175285369,0.1,213.02,212.91,59.62]
["bitfinex","SOLUSD",1759175285370,2.18082725,212.97,212.91,59.62]
["bitfinex","SOLUSD",1759175285541,0.66,212.98,212.92,0.67]
["bitfinex","SOLUSD",1759175285859,0.1,213.02,212.93,13.59559401]
["bitfinex","SOLUSD",1759175286168,0.66,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1759175286364,2.18082725,212.98,212.93,38.33637909]
["bitfinex","SOLUSD",1759175286667,0.1,213.02,212.94,0.67]
["bitfinex","SOLUSD",1759175286668,0.66,213.01,212.94,0.67]
["bitfinex","SOLUSD",1759175286859,2.18082725,213.01,212.95,13.59559401]
["bitfinex","SOLUSD",1759175287058,2.18082725,213.01,212.96,0.67]
["bitfinex","SOLUSD",1759175287257,0.66,212.99,212.91,26.0]
["bitfinex","SOLUSD",1759175287460,0.1,213.02,212.91,33.64]
["bitfinex","SOLUSD",1759175287461,2.18082725,212.94,212.91,33.64]
["bitfinex","SOLUSD",1759175287663,0.66,212.96,212.9,4.69699068]
["bitfinex","SOLUSD",1759175287968,5.262282,213.0,212.92,13.59559401]
["bitfinex","SOLUSD",1759175288268,5.262282,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1759175288473,2.18082725,212.98,212.91,33.74]
["bitfinex","SOLUSD",1759175288648,2.18082725,212.95,212.91,47.37559401]
["bitfinex","SOLUSD",1759175288965,2.18082725,212.95,212.91,33.78]
["bitfinex","SOLUSD",1759175289153,2.18082725,212.95,212.92,0.67]
["bitfinex","SOLUSD",1759175289356,2.18082725,212.95,212.91,33.78]
["bitfinex","SOLUSD",1759175289357,2.18082725,212.98,212.93,0.67]
["bitfinex","SOLUSD",1759175289659,2.18082725,212.95,212.91,0.67]
["bitfinex","SOLUSD",1759175289868,2.18082725,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1759175290166,2.18082725,212.92,212.88,5.36740199]
["bitfinex","SOLUSD",1759175290369,2.18082725,212.92,212.88,33.76]
["bitfinex","SOLUSD",1759175290548,0.66,212.94,212.89,0.67]
["bitfinex","SOLUSD",1759175290858,0.66,212.94,212.84,0.67]
["bitfinex","SOLUSD",1759175290859,2.18082725,212.92,212.84,0.67]
["bitfinex","SOLUSD",1759175291059,2.18082725,212.89,212.84,0.67]
["bitfinex","SOLUSD",1759175291274,2.18082725,212.94,212.86,0.14216157]
["bitfinex","SOLUSD",1759175291573,2.18082725,212.98,212.9,0.14216157]
["bitfinex","SOLUSD",1759175291778,2.18082725,212.98,212.92,13.59559401]
["bitfinex","SOLUSD",1759175291955,2.18082725,212.98,212.91,34.45]
["bitfinex","SOLUSD",1759175292149,2.18082725,212.95,212.88,0.67]
["bitfinex","SOLUSD",1759175292352,2.84082725,212.95,212.89,38.47707964]
["bitfinex","SOLUSD",1759175292551,2.84082725,212.95,212.89,4.69707964]
["bitfinex","SOLUSD",1759175293270,2.18082725,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1759175293575,5.262282,213.0,212.92,0.67]
["bitfinex","SOLUSD",1759175293762,7.44310925,213.0,212.92,0.67]
["bitfinex","SOLUSD",1759175293957,0.66,212.99,212.92,0.67]
["bitfinex","SOLUSD",1759175294273,2.18082725,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1759175294474,2.18082725,212.97,212.94,0.7]
["bitfinex","SOLUSD",1759175294665,5.262282,213.0,212.95,0.7]
["bitfinex","SOLUSD",1759175294666,2.18082725,212.99,212.95,0.7]
["bitfinex","SOLUSD",1759175295174,2.18082725,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1759175295378,2.18082725,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1759175295678,0.68,212.95,212.87,34.48]
["bitfinex","SOLUSD",1759175296055,2.86082725,212.95,212.88,0.7]
["bitfinex","SOLUSD",1759175296267,2.86082725,212.95,212.89,4.69726149]
["bitfinex","SOLUSD",1759175296472,2.18082725,212.95,212.89,5.39726149]
["bitfinex","SOLUSD",1759175296673,2.18082725,212.95,212.89,17.14041523]
["bitfinex","SOLUSD",1759175296979,5.262282,213.0,212.92,26.0]
["bitfinex","SOLUSD",1759175297183,5.262282,213.0,212.93,0.7]
["bitfinex","SOLUSD",1759175297476,2.18082725,212.98,212.92,26.0]
["bitfinex","SOLUSD",1759175297658,0.68,212.97,212.92,26.0]
["bitfinex","SOLUSD",1759175298068,2.18082725,212.96,212.92,26.0]
["bitfinex","SOLUSD",1759175298267,2.18082725,212.96,212.91,0.7]
["bitfinex","SOLUSD",1759175298484,2.18082725,212.96,212.92,30.69659966]
["bitfinex","SOLUSD",1759175298777,2.18082725,212.96,212.93,26.0]
["bitfinex","SOLUSD",1759175298778,2.86082725,212.96,212.93,26.0]
["bitfinex","SOLUSD",1759175298966,2.18082725,212.96,212.93,26.0]
["bitfinex","SOLUSD",1759175299978,0.68,212.95,212.9,26.0]
["bitfinex","SOLUSD",1759175300157,2.18082725,212.93,212.89,4.69708369]
["bitfinex","SOLUSD",1759175300354,4.69574894,212.96,212.88,4.69748214]
["bitfinex","SOLUSD",1759175300581,2.18082725,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1759175300768,2.18082725,212.95,212.89,0.7]
["bitfinex","SOLUSD",1759175302055,2.88082725,212.95,212.88,16.44118751]
["bitfinex","SOLUSD",1759175302476,2.18082725,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1759175302783,0.7,212.91,212.86,30.69771511]
["bitfinex","SOLUSD",1759175303085,2.18082725,212.91,212.87,0.68]
["bitfinex","SOLUSD",1759175303281,2.18082725,212.91,212.86,42.4425239]
["bitfinex","SOLUSD",1759175303484,2.88082725,212.91,212.86,5.37771511]
["bitfinex","SOLUSD",1759175303685,2.18082725,212.91,212.87,0.68]
["bitfinex","SOLUSD",1759175303916,2.88082725,212.91,212.86,4.69771511]
["bitfinex","SOLUSD",1759175304084,2.18082725,212.91,212.86,4.69771511]
["bitfinex","SOLUSD",1759175304282,2.18082725,212.91,212.87,0.68]
["bitfinex","SOLUSD",1759175304583,2.18082725,212.91,212.87,5.37754651]
["bitfinex","SOLUSD",1759175304892,2.18082725,212.91,212.87,4.69754651]
["bitfinex","SOLUSD",1759175305078,2.18082725,212.88,212.82,12.42688543]
["bitfinex","SOLUSD",1759175305276,2.18082725,212.88,212.82,11.74688543]
["bitfinex","SOLUSD",1759175305479,2.18082725,212.88,212.83,0.68]
["bitfinex","SOLUSD",1759175305785,2.18082725,212.88,212.82,4.69878032]
["bitfinex","SOLUSD",1759175305786,0.7,212.87,212.82,4.69878032]
["bitfinex","SOLUSD",1759175305984,2.18082725,212.85,212.82,4.69878032]
["bitfinex","SOLUSD",1759175306188,2.88082725,212.85,212.81,4.69901135]
["bitfinex","SOLUSD",1759175306364,2.88082725,212.85,212.8,4.69924138]
["bitfinex","SOLUSD",1759175306565,2.18082725,212.85,212.79,19.74968571]
["bitfinex","SOLUSD",1759175306775,0.7,212.86,212.79,19.06968571]
["bitfinex","SOLUSD",1759175306969,2.18082725,212.84,212.79,19.06968571]
["bitfinex","SOLUSD",1759175307175,2.88082725,212.84,212.79,19.06968571]
["bitfinex","SOLUSD",1759175307370,0.7,212.83,212.79,19.06968571]
["bitfinex","SOLUSD",1759175307694,2.18082725,212.84,212.8,0.68]
["bitfinex","SOLUSD",1759175308266,2.18082725,212.84,212.79,19.06968571]
["bitfinex","SOLUSD",1759175308464,2.88082725,212.84,212.79,19.74968571]
["bitfinex","SOLUSD",1759175308888,2.18082725,212.84,212.79,19.74968571]
["bitfinex","SOLUSD",1759175309166,2.18082725,212.84,212.8,0.68]
["bitfinex","SOLUSD",1759175310074,2.18082725,212.81,212.74,12.4311066]
["bitfinex","SOLUSD",1759175310371,2.18082725,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1759175310794,2.18082725,212.81,212.75,19.14743255]
["bitfinex","SOLUSD",1759175310980,2.18082725,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1759175311179,2.18082725,212.81,212.75,5.38035252]
["bitfinex","SOLUSD",1759175311492,2.18082725,212.81,212.76,0.68]
["bitfinex","SOLUSD",1759175311893,2.88082725,212.81,212.75,16.45123383]
["bitfinex","SOLUSD",1759175312194,2.88082725,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1759175312599,2.18082725,212.78,212.74,5.38053992]
["bitfinex","SOLUSD",1759175312780,2.18082725,212.78,212.74,4.70053992]
["bitfinex","SOLUSD",1759175313097,2.88082725,212.78,212.74,4.70053992]
["bitfinex","SOLUSD",1759175313400,2.18082725,212.78,212.74,4.70053992]
["bitfinex","SOLUSD",1759175313698,2.18082725,212.78,212.74,5.38053992]
["bitfinex","SOLUSD",1759175314493,0.7,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1759175314793,2.18082725,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1759175315290,2.18082725,212.78,212.75,0.68]
["bitfinex","SOLUSD",1759175315489,2.18082725,212.81,212.76,0.68]
["bitfinex","SOLUSD",1759175315790,2.18082725,212.81,212.77,0.68]
["bitfinex","SOLUSD",1759175315982,2.18082725,212.81,212.75,0.68]
["bitfinex","SOLUSD",1759175316893,2.18082725,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1759175317091,0.7,212.8,212.74,18.95834233]
["bitfinex","SOLUSD",1759175317271,0.7,212.8,212.74,4.70053769]
["bitfinex","SOLUSD",1759175317986,0.7,212.8,212.74,5.38053769]
["bitfinex","SOLUSD",1759175318702,0.7,212.8,212.74,5.66453769]
["bitfinex","SOLUSD",1759175319385,0.7,212.8,212.74,19.93431309]
["bitfinex","SOLUSD",1759175319585,2.18082725,212.81,212.75,0.68]
["bitfinex","SOLUSD",1759175320386,33.66,212.81,212.75,0.68]
["bitfinex","SOLUSD",1759175320594,26.0,212.83,212.75,0.68]
["bitfinex","SOLUSD",1759175320791,0.7,212.86,212.75,0.68]
["bitfinex","SOLUSD",1759175320976,4.69657484,212.93,212.76,13.59559401]
["bitfinex","SOLUSD",1759175321183,3.40758397,212.88,212.78,13.59559401]
["bitfinex","SOLUSD",1759175321499,0.7,212.87,212.79,0.68]
["bitfinex","SOLUSD",1759175322107,3.40758397,212.88,212.8,13.59559401]
["bitfinex","SOLUSD",1759175322311,26.0,212.89,212.81,0.68]
["bitfinex","SOLUSD",1759175322480,26.7,212.89,212.81,0.68]
["bitfinex","SOLUSD",1759175323179,26.0,212.89,212.82,4.6988065]
["bitfinex","SOLUSD",1759175323381,33.66,212.92,212.83,0.68]
["bitfinex","SOLUSD",1759175323993,3.40758397,212.93,212.83,0.68]
["bitfinex","SOLUSD",1759175324196,3.40758397,212.93,212.84,13.59559401]
["bitfinex","SOLUSD",1759175324501,26.7,212.94,212.85,0.68]
["bitfinex","SOLUSD",1759175324701,0.7,212.94,212.85,0.68]
["bitfinex","SOLUSD",1759175325298,33.64,212.95,212.88,16.44118751]
["bitfinex","SOLUSD",1759175325615,33.64,212.95,212.88,5.37748214]
["bitfinex","SOLUSD",1759175325616,34.34,212.95,212.88,5.37748214]
["bitfinex","SOLUSD",1759175325791,0.7,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1759175325991,0.7,212.93,212.86,4.69792351]
["bitfinex","SOLUSD",1759175326603,37.04758397,212.95,212.85,4.69811877]
["bitfinex","SOLUSD",1759175326604,0.7,212.92,212.85,4.69811877]
["bitfinex","SOLUSD",1759175326783,0.7,212.91,212.84,4.69834505]
["bitfinex","SOLUSD",1759175326981,0.7,212.9,212.82,4.6986313]
["bitfinex","SOLUSD",1759175327193,0.7,212.9,212.82,5.3786313]
["bitfinex","SOLUSD",1759175327904,26.0,212.88,212.8,4.69903884]
["bitfinex","SOLUSD",1759175328081,33.62,212.88,212.81,0.68]
["bitfinex","SOLUSD",1759175328404,33.62,212.88,212.83,26.0]
["bitfinex","SOLUSD",1759175328583,33.62,212.88,212.84,0.68]
["bitfinex","SOLUSD",1759175328986,4.10758397,212.91,212.84,0.68]
["bitfinex","SOLUSD",1759175329176,33.6,212.9,212.84,4.69836496]
["bitfinex","SOLUSD",1759175329376,33.6,212.9,212.85,26.0]
["bitfinex","SOLUSD",1759175329583,33.6,212.9,212.86,0.68]
["bitfinex","SOLUSD",1759175330080,33.6,212.9,212.85,26.0]
["bitfinex","SOLUSD",1759175330389,34.3,212.9,212.85,26.68]
["bitfinex","SOLUSD",1759175330802,33.6,212.9,212.85,26.68]
["bitfinex","SOLUSD",1759175331315,33.6,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1759175332085,33.6,212.9,212.85,4.69812096]
["bitfinex","SOLUSD",1759175332507,34.28,212.9,212.85,4.69812096]
["bitfinex","SOLUSD",1759175332685,0.68,212.89,212.83,4.69842463]
["bitfinex","SOLUSD",1759175333703,33.6,212.9,212.83,5.39842463]
["bitfinex","SOLUSD",1759175334385,34.28,212.9,212.83,5.39842463]
["bitfinex","SOLUSD",1759175335407,33.6,212.9,212.84,0.7]
["bitfinex","SOLUSD",1759175335909,33.6,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175336099,34.28,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175336914,0.68,212.89,212.84,4.69836161]
["bitfinex","SOLUSD",1759175337088,0.68,212.89,212.84,5.39836161]
["bitfinex","SOLUSD",1759175338002,33.6,212.9,212.81,26.0]
["bitfinex","SOLUSD",1759175338003,0.68,212.88,212.83,26.0]
["bitfinex","SOLUSD",1759175338201,0.68,212.88,212.83,26.7]
["bitfinex","SOLUSD",1759175338389,34.28,212.9,212.84,0.7]
["bitfinex","SOLUSD",1759175339315,34.28,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175339811,34.28,212.9,212.85,5.39814423]
["bitfinex","SOLUSD",1759175340316,33.6,212.9,212.86,0.7]
["bitfinex","SOLUSD",1759175340490,33.6,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175340491,33.6,212.9,212.87,0.7]
["bitfinex","SOLUSD",1759175340689,34.28,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175340992,34.28,212.9,212.8,49.49615592]
["bitfinex","SOLUSD",1759175340993,0.68,212.89,212.83,4.69842134]
["bitfinex","SOLUSD",1759175341199,0.68,212.89,212.83,5.39842134]
["bitfinex","SOLUSD",1759175341911,0.68,212.89,212.82,11.74687105]
["bitfinex","SOLUSD",1759175341912,0.68,212.88,212.8,0.7]
["bitfinex","SOLUSD",1759175342416,26.14216157,212.87,212.83,0.284]
["bitfinex","SOLUSD",1759175342622,3.40758397,212.85,212.83,0.284]
["bitfinex","SOLUSD",1759175342804,33.56,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175343415,34.24,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175344599,0.68,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175344808,34.22,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175347525,38.91836496,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175347828,39.06052653,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175348129,52.65612054,212.84,212.83,0.284]
["bitfinex","SOLUSD",1759175349092,0.14216157,212.8,212.7,5.40137306]
["bitfinex","SOLUSD",1759175349321,3.40758397,212.75,212.7,0.7]
["bitfinex","SOLUSD",1759175349599,3.40758397,212.75,212.67,37.75481947]
["bitfinex","SOLUSD",1759175349600,36.92758397,212.75,212.71,0.7]
["bitfinex","SOLUSD",1759175349826,33.52,212.75,212.72,0.7]
["bitfinex","SOLUSD",1759175350016,33.52,212.76,212.73,0.7]
["bitfinex","SOLUSD",1759175350613,33.52,212.76,212.74,0.7]
["bitfinex","SOLUSD",1759175350822,33.52,212.76,212.72,0.7]
["bitfinex","SOLUSD",1759175351022,33.52,212.76,212.73,0.7]
["bitfinex","SOLUSD",1759175352044,4.08758397,212.75,212.68,0.7]
["bitfinex","SOLUSD",1759175352218,3.40758397,212.72,212.63,0.2]
["bitfinex","SOLUSD",1759175352416,3.40758397,212.69,212.63,14.6622999]
["bitfinex","SOLUSD",1759175352729,33.54,212.68,212.63,0.2]
["bitfinex","SOLUSD",1759175353032,33.54,212.68,212.63,0.9]
["bitfinex","SOLUSD",1759175353402,34.22,212.68,212.63,0.2]
["bitfinex","SOLUSD",1759175353627,0.68,212.67,212.63,0.2]
["bitfinex","SOLUSD",1759175353821,4.08758397,212.67,212.63,0.2]
["bitfinex","SOLUSD",1759175354206,8.02399072,212.67,212.63,0.2]
["bitfinex","SOLUSD",1759175354405,0.65,212.66,212.63,0.2]
["bitfinex","SOLUSD",1759175354626,0.65,212.65,212.63,0.2]
["bitfinex","SOLUSD",1759175354816,41.56399072,212.68,212.63,0.2]
["bitfinex","SOLUSD",1759175355211,41.56399072,212.68,212.63,0.89]
["bitfinex","SOLUSD",1759175355417,0.79216157,212.67,212.63,0.2]
["bitfinex","SOLUSD",1759175355616,8.02399072,212.65,212.63,0.2]
["bitfinex","SOLUSD",1759175355812,34.17,212.64,212.63,0.2]
["bitfinex","SOLUSD",1759175356533,33.52,212.64,212.63,0.2]
["bitfinex","SOLUSD",1759175356907,34.17,212.64,212.63,0.2]
["bitfinex","SOLUSD",1759175358407,34.17,212.64,212.63,0.4837]
["bitfinex","SOLUSD",1759175358814,33.52,212.64,212.63,0.4837]
["bitfinex","SOLUSD",1759175360229,34.17,212.64,212.63,0.4837]
["bitfinex","SOLUSD",1759175360446,33.52,212.64,212.63,0.4837]
["bitfinex","SOLUSD",1759175360611,33.52,212.64,212.63,1.1737]
["bitfinex","SOLUSD",1759175360810,33.52,212.64,212.63,0.4837]
["bitfinex","SOLUSD",1759175361010,33.5,212.66,212.63,0.4837]
["bitfinex","SOLUSD",1759175361829,33.5,212.66,212.63,1.1937]
["bitfinex","SOLUSD",1759175362025,33.5,212.69,212.64,0.71]
["bitfinex","SOLUSD",1759175362528,33.5,212.69,212.63,5.18658416]
["bitfinex","SOLUSD",1759175362529,8.02399072,212.74,212.65,0.71]
["bitfinex","SOLUSD",1759175362832,33.5,212.73,212.66,4.70234176]
["bitfinex","SOLUSD",1759175363036,33.5,212.73,212.67,0.71]
["bitfinex","SOLUSD",1759175364516,33.5,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1759175364820,0.7,212.72,212.63,0.4837]
["bitfinex","SOLUSD",1759175365024,8.02399072,212.71,212.63,0.4837]
["bitfinex","SOLUSD",1759175365336,33.5,212.7,212.63,5.89669724]
["bitfinex","SOLUSD",1759175366332,33.5,212.7,212.64,0.71]
["bitfinex","SOLUSD",1759175366518,8.02399072,212.71,212.65,4.70256289]
["bitfinex","SOLUSD",1759175366719,33.5,212.7,212.65,5.41256289]
["bitfinex","SOLUSD",1759175366935,33.5,212.7,212.66,0.71]
["bitfinex","SOLUSD",1759175367238,33.5,212.7,212.67,0.71]
["bitfinex","SOLUSD",1759175367442,33.5,212.7,212.65,16.45897013]
["bitfinex","SOLUSD",1759175367740,33.5,212.72,212.68,0.71]
["bitfinex","SOLUSD",1759175367928,33.5,212.72,212.69,0.71]
["bitfinex","SOLUSD",1759175368639,33.5,212.72,212.69,5.41154797]
["bitfinex","SOLUSD",1759175370026,33.48,212.74,212.7,0.71]
["bitfinex","SOLUSD",1759175370228,0.7,212.78,212.71,0.71]
["bitfinex","SOLUSD",1759175370525,33.5,212.78,212.71,0.71]
["bitfinex","SOLUSD",1759175370725,34.2,212.78,212.69,43.16574421]
["bitfinex","SOLUSD",1759175371325,8.02399072,212.77,212.69,43.16574421]
["bitfinex","SOLUSD",1759175371538,8.02399072,212.77,212.69,31.41154797]
["bitfinex","SOLUSD",1759175371846,8.02399072,212.77,212.71,4.70123642]
["bitfinex","SOLUSD",1759175372044,8.02399072,212.77,212.71,16.45432748]
["bitfinex","SOLUSD",1759175372342,8.02399072,212.77,212.72,0.71]
["bitfinex","SOLUSD",1759175372532,8.02399072,212.77,212.71,16.45432748]
["bitfinex","SOLUSD",1759175372731,8.02399072,212.77,212.72,0.71]
["bitfinex","SOLUSD",1759175373036,8.72399072,212.77,212.72,0.71]
["bitfinex","SOLUSD",1759175373423,8.02399072,212.77,212.73,0.71]
["bitfinex","SOLUSD",1759175373843,8.02399072,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1759175374436,33.5,212.78,212.74,5.41057346]
["bitfinex","SOLUSD",1759175374826,8.72399072,212.8,212.74,5.41057346]
["bitfinex","SOLUSD",1759175374827,33.46,212.79,212.74,5.41057346]
["bitfinex","SOLUSD",1759175375028,33.46,212.79,212.75,0.71]
["bitfinex","SOLUSD",1759175375539,0.7,212.81,212.74,16.45200713]
["bitfinex","SOLUSD",1759175375540,33.48,212.81,212.76,0.71]
["bitfinex","SOLUSD",1759175375749,34.18,212.81,212.76,0.71]
["bitfinex","SOLUSD",1759175375930,33.48,212.81,212.7,16.45510107]
["bitfinex","SOLUSD",1759175376246,0.7,212.8,212.73,26.0]
["bitfinex","SOLUSD",1759175376946,0.7,212.8,212.74,0.71]
["bitfinex","SOLUSD",1759175377732,0.7,212.8,212.73,26.0]
["bitfinex","SOLUSD",1759175378033,0.7,212.79,212.73,4.70079443]
["bitfinex","SOLUSD",1759175378241,34.18,212.81,212.73,5.41079443]
["bitfinex","SOLUSD",1759175380038,0.7,212.8,212.73,5.41079443]
["bitfinex","SOLUSD",1759175381826,0.7,212.8,212.73,4.70079443]
["bitfinex","SOLUSD",1759175382023,33.48,212.81,212.74,0.71]
["bitfinex","SOLUSD",1759175382544,34.18,212.81,212.74,5.41053365]
["bitfinex","SOLUSD",1759175382738,33.48,212.81,212.74,5.41053365]
["bitfinex","SOLUSD",1759175382942,0.7,212.8,212.74,5.41053365]
["bitfinex","SOLUSD",1759175384145,0.7,212.8,212.74,4.70053365]
["bitfinex","SOLUSD",1759175384347,0.7,212.8,212.74,4.98423365]
["bitfinex","SOLUSD",1759175384941,33.48,212.81,212.74,5.69423365]
["bitfinex","SOLUSD",1759175385139,34.18,212.81,212.74,5.69423365]
["bitfinex","SOLUSD",1759175386242,34.18,212.81,212.75,26.0]
["bitfinex","SOLUSD",1759175387029,0.7,212.8,212.75,26.0]
["bitfinex","SOLUSD",1759175387238,0.7,212.79,212.74,5.69422677]
["bitfinex","SOLUSD",1759175388046,34.18,212.81,212.75,0.71]
["bitfinex","SOLUSD",1759175389348,34.18,212.81,212.75,5.41032423]
["bitfinex","SOLUSD",1759175390947,0.7,212.8,212.75,4.70032423]
["bitfinex","SOLUSD",1759175391150,0.7,212.8,212.75,5.36032423]
["bitfinex","SOLUSD",1759175391351,33.48,212.81,212.76,0.66]
["bitfinex","SOLUSD",1759175391539,0.68,212.8,212.75,4.70032423]
["bitfinex","SOLUSD",1759175391741,33.48,212.81,212.76,0.66]
["bitfinex","SOLUSD",1759175391931,34.16,212.81,212.76,0.66]
["bitfinex","SOLUSD",1759175392746,0.68,212.8,212.75,4.70032423]
["bitfinex","SOLUSD",1759175393246,0.68,212.79,212.73,0.66]
["bitfinex","SOLUSD",1759175393550,0.68,212.79,212.73,5.36075926]
["bitfinex","SOLUSD",1759175393726,131.6,212.83,212.74,0.66]
["bitfinex","SOLUSD",1759175393921,131.6,212.83,212.76,26.0]
["bitfinex","SOLUSD",1759175394154,131.6,212.83,212.77,0.66]
["bitfinex","SOLUSD",1759175394947,131.6,212.83,212.76,26.0]
["bitfinex","SOLUSD",1759175394948,131.6,212.83,212.76,30.69993189]
["bitfinex","SOLUSD",1759175395148,0.68,212.82,212.76,30.69993189]
["bitfinex","SOLUSD",1759175395339,0.68,212.82,212.76,31.35993189]
["bitfinex","SOLUSD",1759175396361,0.68,212.82,212.76,0.66]
["bitfinex","SOLUSD",1759175396544,0.68,212.81,212.72,4.70101541]
["bitfinex","SOLUSD",1759175396744,33.34,212.8,212.75,0.66]
["bitfinex","SOLUSD",1759175396957,131.6,212.83,212.76,0.66]
["bitfinex","SOLUSD",1759175397154,33.34,212.82,212.76,0.66]
["bitfinex","SOLUSD",1759175398354,131.6,212.83,212.76,0.66]
["bitfinex","SOLUSD",1759175399137,131.6,212.83,212.77,16.44968745]
["bitfinex","SOLUSD",1759175399358,131.6,212.83,212.78,0.66]
["bitfinex","SOLUSD",1759175399536,131.6,212.83,212.79,0.66]
["bitfinex","SOLUSD",1759175400169,131.6,212.83,212.8,0.66]
["bitfinex","SOLUSD",1759175400463,131.6,212.9,212.81,0.66]
["bitfinex","SOLUSD",1759175400752,0.68,212.89,212.81,0.66]
["bitfinex","SOLUSD",1759175400952,2.18056006,212.88,212.78,26.66]
["bitfinex","SOLUSD",1759175401255,0.68,212.9,212.83,4.69858572]
["bitfinex","SOLUSD",1759175401480,0.68,212.9,212.83,5.35858572]
["bitfinex","SOLUSD",1759175401635,0.68,212.9,212.83,17.10505003]
["bitfinex","SOLUSD",1759175401961,33.48,212.9,212.84,0.66]
["bitfinex","SOLUSD",1759175402154,34.16,212.9,212.84,0.66]
["bitfinex","SOLUSD",1759175402366,33.48,212.9,212.84,0.66]
["bitfinex","SOLUSD",1759175403159,33.48,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175403356,33.48,212.9,212.85,5.35814423]
["bitfinex","SOLUSD",1759175403540,0.68,212.89,212.83,31.35841529]
["bitfinex","SOLUSD",1759175404156,33.48,212.9,212.84,0.66]
["bitfinex","SOLUSD",1759175404352,33.48,212.9,212.84,0.9437]
["bitfinex","SOLUSD",1759175404955,34.16,212.9,212.84,0.9437]
["bitfinex","SOLUSD",1759175405254,34.16,212.9,212.84,5.64190955]
["bitfinex","SOLUSD",1759175405757,34.16,212.9,212.84,0.2837]
["bitfinex","SOLUSD",1759175405957,0.68,212.89,212.84,0.2837]
["bitfinex","SOLUSD",1759175406175,0.68,212.88,212.84,0.2837]
["bitfinex","SOLUSD",1759175406381,33.48,212.9,212.85,0.66]
["bitfinex","SOLUSD",1759175406673,34.16,212.9,212.85,0.66]
["bitfinex","SOLUSD",1759175406841,33.48,212.9,212.86,0.66]
["bitfinex","SOLUSD",1759175407042,30.83788082,212.96,212.87,26.66]
["bitfinex","SOLUSD",1759175407043,0.68,212.96,212.87,26.66]
["bitfinex","SOLUSD",1759175407243,0.68,212.98,212.88,5.35748214]
["bitfinex","SOLUSD",1759175407544,33.48,212.97,212.89,0.66]
["bitfinex","SOLUSD",1759175408054,0.68,212.96,212.89,0.66]
["bitfinex","SOLUSD",1759175408358,33.48,212.97,212.91,26.0]
["bitfinex","SOLUSD",1759175408664,33.48,212.97,212.91,26.66]
["bitfinex","SOLUSD",1759175409163,33.48,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1759175409365,0.68,212.96,212.89,4.69726149]
["bitfinex","SOLUSD",1759175409541,33.48,212.97,212.9,0.66]
["bitfinex","SOLUSD",1759175410666,34.14,212.98,212.9,0.66]
["bitfinex","SOLUSD",1759175410848,0.68,212.96,212.89,16.44041523]
["bitfinex","SOLUSD",1759175411047,33.46,212.98,212.88,26.66]
["bitfinex","SOLUSD",1759175411238,0.68,212.95,212.86,5.35792351]
["bitfinex","SOLUSD",1759175411444,34.14,212.94,212.86,5.35792351]
["bitfinex","SOLUSD",1759175411643,33.46,212.94,212.87,0.66]
["bitfinex","SOLUSD",1759175411866,34.14,212.94,212.87,0.66]
["bitfinex","SOLUSD",1759175412562,34.14,212.94,212.86,16.4427323]
["bitfinex","SOLUSD",1759175412744,0.68,212.93,212.86,4.69792351]
["bitfinex","SOLUSD",1759175413068,0.68,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759175413571,33.46,212.94,212.85,14.01137931]
["bitfinex","SOLUSD",1759175413767,0.68,212.91,212.84,0.2837]
["bitfinex","SOLUSD",1759175414265,0.68,212.91,212.84,4.98197992]
["bitfinex","SOLUSD",1759175414472,0.71,212.9,212.84,0.2837]
["bitfinex","SOLUSD",1759175414664,33.48,212.89,212.84,14.56512571]
["bitfinex","SOLUSD",1759175414972,0.71,212.88,212.84,0.2837]
["bitfinex","SOLUSD",1759175415870,0.71,212.9,212.84,0.2837]
["bitfinex","SOLUSD",1759175416074,33.48,212.88,212.84,4.98197076]
["bitfinex","SOLUSD",1759175416277,34.19,212.88,212.84,4.98197076]
["bitfinex","SOLUSD",1759175417257,33.48,212.88,212.85,0.68]
["bitfinex","SOLUSD",1759175417457,33.48,212.88,212.86,0.68]
["bitfinex","SOLUSD",1759175417678,33.48,212.88,212.84,31.13920421]
["bitfinex","SOLUSD",1759175417853,33.48,212.88,212.85,0.68]
["bitfinex","SOLUSD",1759175418054,0.71,212.91,212.86,0.68]
["bitfinex","SOLUSD",1759175418349,0.71,212.9,212.84,31.81920421]
["bitfinex","SOLUSD",1759175418556,33.5,212.92,212.84,19.39329179]
["bitfinex","SOLUSD",1759175418860,33.5,212.92,212.85,0.68]
["bitfinex","SOLUSD",1759175419259,33.5,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759175419468,33.5,212.92,212.86,16.4427323]
["bitfinex","SOLUSD",1759175419849,33.5,212.92,212.86,17.1227323]
["bitfinex","SOLUSD",1759175420371,33.5,212.92,212.87,0.68]
["bitfinex","SOLUSD",1759175420578,33.5,212.92,212.88,0.68]
["bitfinex","SOLUSD",1759175421377,33.5,212.92,212.89,4.69726149]
["bitfinex","SOLUSD",1759175421953,33.5,212.92,212.89,5.38726149]
["bitfinex","SOLUSD",1759175422476,33.5,212.92,212.89,4.69726149]
["bitfinex","SOLUSD",1759175422681,0.66,212.91,212.84,41.10132103]
["bitfinex","SOLUSD",1759175423378,0.66,212.9,212.84,14.41132103]
["bitfinex","SOLUSD",1759175423577,0.66,212.89,212.84,4.69820502]
["bitfinex","SOLUSD",1759175424178,0.66,212.88,212.83,4.69856809]
["bitfinex","SOLUSD",1759175424371,33.5,212.92,212.83,13.81755795]
["bitfinex","SOLUSD",1759175424372,0.66,212.87,212.83,13.81755795]
["bitfinex","SOLUSD",1759175424570,0.66,212.86,212.84,0.2837]
["bitfinex","SOLUSD",1759175424950,0.66,212.85,212.84,0.2837]
["bitfinex","SOLUSD",1759175426071,33.5,212.87,212.84,0.2837]
["bitfinex","SOLUSD",1759175426272,34.16,212.87,212.84,0.2837]
["bitfinex","SOLUSD",1759175426476,2.18056006,212.9,212.84,0.2837]
["bitfinex","SOLUSD",1759175426664,33.5,212.86,212.84,0.2837]
["bitfinex","SOLUSD",1759175427177,33.5,212.86,212.84,4.98206224]
["bitfinex","SOLUSD",1759175427354,33.5,212.88,212.84,4.98206224]
["bitfinex","SOLUSD",1759175427556,33.5,212.88,212.84,5.67206224]
["bitfinex","SOLUSD",1759175427872,33.5,212.88,212.84,4.98206224]
["bitfinex","SOLUSD",1759175428087,0.66,212.9,212.84,4.98206224]
["bitfinex","SOLUSD",1759175428387,33.5,212.89,212.85,0.69]
["bitfinex","SOLUSD",1759175428560,26.66,212.92,212.85,0.69]
["bitfinex","SOLUSD",1759175428892,33.5,212.91,212.86,0.69]
["bitfinex","SOLUSD",1759175429675,33.5,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1759175430677,34.16,212.91,212.87,4.69770282]
["bitfinex","SOLUSD",1759175430870,0.66,212.9,212.84,0.2837]
["bitfinex","SOLUSD",1759175431283,0.66,212.9,212.84,4.98191937]
["bitfinex","SOLUSD",1759175433074,0.66,212.9,212.86,2.18056006]
["bitfinex","SOLUSD",1759175434086,0.66,212.89,212.86,2.18056006]
["bitfinex","SOLUSD",1759175434380,33.5,212.91,212.86,2.18056006]
["bitfinex","SOLUSD",1759175434562,33.5,212.91,212.86,6.87843209]
["bitfinex","SOLUSD",1759175434867,34.16,212.91,212.86,6.87843209]
["bitfinex","SOLUSD",1759175435205,132.26,212.95,212.88,2.18056006]
["bitfinex","SOLUSD",1759175435399,33.48,212.94,212.88,2.18056006]
["bitfinex","SOLUSD",1759175435606,34.14,212.94,212.88,2.18056006]
["bitfinex","SOLUSD",1759175435812,34.14,212.94,212.9,2.18056006]
["bitfinex","SOLUSD",1759175436005,0.66,212.93,212.9,2.18056006]
["bitfinex","SOLUSD",1759175436989,33.48,212.94,212.9,2.87056006]
["bitfinex","SOLUSD",1759175437187,33.48,212.94,212.9,7.56760087]
["bitfinex","SOLUSD",1759175437514,33.48,212.94,212.92,2.18056006]
["bitfinex","SOLUSD",1759175437696,131.6,212.95,212.92,2.18056006]
["bitfinex","SOLUSD",1759175437879,0.66,212.96,212.92,2.18056006]
["bitfinex","SOLUSD",1759175438080,33.46,212.95,212.94,2.18056006]
["bitfinex","SOLUSD",1759175438276,5.262282,213.0,212.94,2.87056006]
["bitfinex","SOLUSD",1759175438474,5.262282,213.0,212.97,2.18056006]
["bitfinex","SOLUSD",1759175438475,33.46,212.99,212.97,2.18056006]
["bitfinex","SOLUSD",1759175438680,34.12,212.99,212.97,2.18056006]
["bitfinex","SOLUSD",1759175438883,34.12,212.99,212.95,2.18056006]
["bitfinex","SOLUSD",1759175439181,0.66,212.98,212.95,2.18056006]
["bitfinex","SOLUSD",1759175439489,0.66,212.97,212.92,2.18056006]
["bitfinex","SOLUSD",1759175439689,0.66,212.96,212.9,2.18056006]
["bitfinex","SOLUSD",1759175439999,33.48,212.95,212.92,2.18056006]
["bitfinex","SOLUSD",1759175440196,34.14,212.95,212.92,2.18056006]
["bitfinex","SOLUSD",1759175440798,34.14,212.95,212.91,4.69673508]
["bitfinex","SOLUSD",1759175441696,0.66,212.94,212.88,2.18056006]
["bitfinex","SOLUSD",1759175442015,0.66,212.93,212.85,2.18056006]
["bitfinex","SOLUSD",1759175442199,33.48,212.95,212.85,2.18056006]
["bitfinex","SOLUSD",1759175442200,0.66,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1759175442388,33.48,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1759175442593,34.14,212.91,212.86,5.38792351]
["bitfinex","SOLUSD",1759175442904,33.48,212.91,212.87,2.87056006]
["bitfinex","SOLUSD",1759175443093,33.48,212.91,212.88,0.69]
["bitfinex","SOLUSD",1759175443409,26.0,212.97,212.89,2.87056006]
["bitfinex","SOLUSD",1759175443598,33.48,212.96,212.91,2.18056006]
["bitfinex","SOLUSD",1759175443788,33.48,212.96,212.89,2.18056006]
["bitfinex","SOLUSD",1759175444180,0.66,212.99,212.91,4.69682025]
["bitfinex","SOLUSD",1759175444385,0.66,212.99,212.92,0.69]
["bitfinex","SOLUSD",1759175444616,33.48,212.98,212.92,0.69]
["bitfinex","SOLUSD",1759175446195,33.48,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1759175446401,34.14,212.98,212.93,5.38637909]
["bitfinex","SOLUSD",1759175446914,0.66,212.97,212.92,0.2837]
["bitfinex","SOLUSD",1759175447119,0.66,212.96,212.92,0.2837]
["bitfinex","SOLUSD",1759175447805,26.0,212.95,212.92,0.2837]
["bitfinex","SOLUSD",1759175447990,34.12,212.94,212.92,0.2837]
["bitfinex","SOLUSD",1759175448494,33.46,212.94,212.92,0.2837]
["bitfinex","SOLUSD",1759175448716,0.66,212.97,212.92,4.9802456]
["bitfinex","SOLUSD",1759175449023,33.48,212.98,212.93,0.69]
["bitfinex","SOLUSD",1759175449387,5.922282,213.0,212.94,0.69]
["bitfinex","SOLUSD",1759175449388,33.48,212.99,212.94,0.69]
["bitfinex","SOLUSD",1759175449602,33.48,212.99,212.95,0.69]
["bitfinex","SOLUSD",1759175449808,5.262282,213.0,212.96,0.69]
["bitfinex","SOLUSD",1759175449809,38.742282,213.0,212.96,0.69]
["bitfinex","SOLUSD",1759175450015,38.742282,213.0,212.94,0.69]
["bitfinex","SOLUSD",1759175450210,38.742282,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1759175450719,39.402282,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1759175451429,0.69,212.99,212.9,43.70674514]
["bitfinex","SOLUSD",1759175451599,5.262282,213.0,212.91,0.71]
["bitfinex","SOLUSD",1759175452314,5.262282,213.0,212.92,16.43809881]
["bitfinex","SOLUSD",1759175452607,5.262282,213.0,212.93,0.71]
["bitfinex","SOLUSD",1759175454516,5.262282,213.0,212.94,4.69615854]
["bitfinex","SOLUSD",1759175454900,0.69,212.99,212.93,4.69633898]
["bitfinex","SOLUSD",1759175455216,0.69,212.98,212.93,4.69633898]
["bitfinex","SOLUSD",1759175455414,0.69,212.97,212.93,4.69633898]
["bitfinex","SOLUSD",1759175455817,0.69,212.96,212.9,26.0]
["bitfinex","SOLUSD",1759175456195,33.44,212.97,212.91,0.71]
["bitfinex","SOLUSD",1759175456607,33.44,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1759175456810,34.13,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1759175457009,34.13,212.97,212.92,5.40659966]
["bitfinex","SOLUSD",1759175457208,33.44,212.97,212.92,5.40659966]
["bitfinex","SOLUSD",1759175457414,33.44,212.97,212.93,0.71]
["bitfinex","SOLUSD",1759175457607,0.69,212.96,212.9,30.69684436]
["bitfinex","SOLUSD",1759175457918,33.44,212.97,212.9,31.40684436]
["bitfinex","SOLUSD",1759175458133,33.44,212.97,212.91,0.71]
["bitfinex","SOLUSD",1759175458698,33.44,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1759175459121,33.44,212.97,212.93,0.71]
["bitfinex","SOLUSD",1759175459418,33.44,212.97,212.92,16.43809881]
["bitfinex","SOLUSD",1759175459603,5.952282,213.0,212.93,0.71]
["bitfinex","SOLUSD",1759175459810,34.09,212.99,212.92,16.43809881]
["bitfinex","SOLUSD",1759175460420,5.262282,213.0,212.93,0.71]
["bitfinex","SOLUSD",1759175460623,38.682282,213.0,212.94,16.43655489]
["bitfinex","SOLUSD",1759175461127,38.682282,213.0,212.95,0.71]
["bitfinex","SOLUSD",1759175461326,38.682282,213.0,212.96,0.71]
["bitfinex","SOLUSD",1759175461547,38.682282,213.0,212.97,0.71]
["bitfinex","SOLUSD",1759175461728,38.682282,213.0,212.94,16.43655489]
["bitfinex","SOLUSD",1759175461909,38.682282,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1759175462225,38.682282,213.0,212.97,0.71]
["bitfinex","SOLUSD",1759175462422,5.262282,213.0,212.98,0.71]
["bitfinex","SOLUSD",1759175462597,5.262282,213.0,212.99,0.71]
["bitfinex","SOLUSD",1759175464041,5.262282,213.0,212.95,4.69575588]
["bitfinex","SOLUSD",1759175464042,5.952282,213.0,212.95,4.69575588]
["bitfinex","SOLUSD",1759175464219,0.69,212.99,212.95,4.69575588]
["bitfinex","SOLUSD",1759175464407,38.662282,213.0,212.96,0.71]
["bitfinex","SOLUSD",1759175464601,5.262282,213.0,212.97,0.71]
["bitfinex","SOLUSD",1759175464800,5.262282,213.0,212.98,26.71]
["bitfinex","SOLUSD",1759175465026,5.262282,213.0,212.99,14.30559401]
["bitfinex","SOLUSD",1759175465409,5.262282,213.0,212.99,26.0]
["bitfinex","SOLUSD",1759175466137,5.262282,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1759175466309,5.262282,213.0,212.99,30.9787561]
["bitfinex","SOLUSD",1759175467123,0.1,213.02,212.99,42.71639636]
["bitfinex","SOLUSD",1759175467319,0.1,213.02,213.01,26.0]
["bitfinex","SOLUSD",1759175467830,0.1,213.02,213.01,26.71]
["bitfinex","SOLUSD",1759175468030,0.1,213.02,213.01,26.0]
["bitfinex","SOLUSD",1759175468230,0.1,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1759175469015,0.1,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1759175469216,0.1,213.02,213.01,5.40461527]
["bitfinex","SOLUSD",1759175469524,0.1,213.02,213.01,31.40461527]
["bitfinex","SOLUSD",1759175470332,0.1,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1759175470632,0.1,213.02,212.99,12.02134026]
["bitfinex","SOLUSD",1759175470633,0.79,213.02,213.0,4.69483556]
["bitfinex","SOLUSD",1759175470824,0.1,213.02,213.0,4.69483556]
["bitfinex","SOLUSD",1759175471018,0.79,213.02,213.0,4.69483556]
["bitfinex","SOLUSD",1759175471218,0.69,213.01,212.99,0.2837]
["bitfinex","SOLUSD",1759175471731,0.1,213.02,212.99,4.97874035]
["bitfinex","SOLUSD",1759175472230,0.69,213.01,212.99,4.97874035]
["bitfinex","SOLUSD",1759175472738,0.1,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175473125,0.79,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175473334,0.1,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175473520,0.1,213.02,212.99,17.42638061]
["bitfinex","SOLUSD",1759175473922,0.1,213.02,213.0,0.71]
["bitfinex","SOLUSD",1759175474135,0.1,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175474337,0.1,213.02,212.99,17.37638061]
["bitfinex","SOLUSD",1759175474639,0.1,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175474843,0.1,213.02,213.0,0.66]
["bitfinex","SOLUSD",1759175475339,0.1,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175475520,0.1,213.02,212.99,17.37638061]
["bitfinex","SOLUSD",1759175475932,0.1,213.02,212.99,16.71638061]
["bitfinex","SOLUSD",1759175476321,0.1,213.02,212.99,17.37638061]
["bitfinex","SOLUSD",1759175478542,0.1,213.02,213.0,0.66]
["bitfinex","SOLUSD",1759175479121,0.1,213.02,213.0,3.40115113]
["bitfinex","SOLUSD",1759175479343,0.1,213.02,213.01,26.66]
["bitfinex","SOLUSD",1759175480033,0.1,213.02,213.01,26.0]
["bitfinex","SOLUSD",1759175480344,0.1,213.02,213.01,26.66]
["bitfinex","SOLUSD",1759175480551,0.1,213.02,213.01,31.35461527]
["bitfinex","SOLUSD",1759175481546,0.1,213.02,213.01,30.69461527]
["bitfinex","SOLUSD",1759175482322,0.82,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1759175482541,0.1,213.02,213.0,4.69483568]
["bitfinex","SOLUSD",1759175484246,0.1,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759175484422,0.1,213.02,212.99,17.11269636]
["bitfinex","SOLUSD",1759175484622,0.82,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759175484946,0.1,213.02,212.99,17.11269636]
["bitfinex","SOLUSD",1759175485145,0.1,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759175485454,0.1,213.02,213.0,0.68]
["bitfinex","SOLUSD",1759175485660,0.1,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759175485862,0.1,213.02,212.99,17.11269636]
["bitfinex","SOLUSD",1759175486262,0.1,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1759175486435,0.72,213.01,212.99,4.6950561]
["bitfinex","SOLUSD",1759175486766,0.72,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1759175487058,0.1,213.02,212.95,4.69593801]
["bitfinex","SOLUSD",1759175487059,0.1,213.02,212.97,3.40115113]
["bitfinex","SOLUSD",1759175487225,0.1,213.02,212.99,26.0]
["bitfinex","SOLUSD",1759175487556,0.1,213.02,213.01,3.40115113]
["bitfinex","SOLUSD",1759175487937,0.1,213.02,213.01,4.08115113]
["bitfinex","SOLUSD",1759175488257,0.1,213.02,213.01,8.7757664]
["bitfinex","SOLUSD",1759175488761,0.1,213.02,213.01,42.2957664]
["bitfinex","SOLUSD",1759175489456,1e-08,213.02,213.01,56.03352198]
["bitfinex","SOLUSD",1759175489834,1e-08,213.02,213.01,52.63237085]
["bitfinex","SOLUSD",1759175490035,1e-08,213.02,213.01,42.2757664]
["bitfinex","SOLUSD",1759175490540,1e-08,213.02,213.01,38.21461527]
["bitfinex","SOLUSD",1759175490949,0.72000001,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1759175491450,0.72000001,213.02,212.99,0.2837]
["bitfinex","SOLUSD",1759175492653,5.41442518,213.02,212.99,0.2837]
["bitfinex","SOLUSD",1759175493155,26.0,213.0,212.99,0.2837]
["bitfinex","SOLUSD",1759175493460,59.66216157,213.0,212.99,0.2837]
["bitfinex","SOLUSD",1759175493654,60.38216157,213.0,212.99,0.2837]
["bitfinex","SOLUSD",1759175496137,78.67259126,213.0,212.99,0.2837]
["bitfinex","SOLUSD",1759175496336,81.83035809,213.0,212.99,0.2837]
["bitfinex","SOLUSD",1759175496736,101.83035809,213.0,212.99,0.2837]
["bitfinex","SOLUSD",1759175496939,101.83035809,213.0,212.99,0.0037]
["bitfinex","SOLUSD",1759175497884,26.0,212.92,212.82,0.68]
["bitfinex","SOLUSD",1759175498040,13.59559401,212.95,212.77,0.2]
["bitfinex","SOLUSD",1759175498041,26.0,212.88,212.77,0.2]
["bitfinex","SOLUSD",1759175498244,26.0,212.88,212.77,13.98755754]
["bitfinex","SOLUSD",1759175498465,0.72,212.87,212.77,0.2]
["bitfinex","SOLUSD",1759175498662,33.56,212.86,212.78,5.37963187]
["bitfinex","SOLUSD",1759175498874,33.56,212.86,212.79,0.68]
["bitfinex","SOLUSD",1759175499166,33.56,212.86,212.8,26.0]
["bitfinex","SOLUSD",1759175499471,0.72,212.9,212.81,0.68]
["bitfinex","SOLUSD",1759175499657,33.56,212.89,212.81,0.68]
["bitfinex","SOLUSD",1759175500362,33.56,212.89,212.82,4.6988065]
["bitfinex","SOLUSD",1759175500568,34.28,212.9,212.83,0.68]
["bitfinex","SOLUSD",1759175501466,33.56,212.9,212.83,0.68]
["bitfinex","SOLUSD",1759175501767,59.56,212.91,212.83,0.68]
["bitfinex","SOLUSD",1759175502348,0.72,212.9,212.84,16.44427738]
["bitfinex","SOLUSD",1759175502774,0.72,212.9,212.84,4.69836496]
["bitfinex","SOLUSD",1759175502950,4.12115113,212.89,212.79,4.69946386]
["bitfinex","SOLUSD",1759175503153,0.72,212.88,212.79,4.69946386]
["bitfinex","SOLUSD",1759175503369,0.72,212.87,212.79,4.69946386]
["bitfinex","SOLUSD",1759175503580,34.3,212.86,212.79,4.69946386]
["bitfinex","SOLUSD",1759175504473,34.3,212.86,212.79,16.44813626]
["bitfinex","SOLUSD",1759175505255,33.58,212.86,212.79,4.69946386]
["bitfinex","SOLUSD",1759175505469,0.72,212.85,212.79,4.69946386]
["bitfinex","SOLUSD",1759175506054,33.58,212.86,212.8,0.68]
["bitfinex","SOLUSD",1759175506254,34.3,212.88,212.8,0.68]
["bitfinex","SOLUSD",1759175506455,34.3,212.88,212.81,4.6990273]
["bitfinex","SOLUSD",1759175507758,34.3,212.88,212.82,0.68]
["bitfinex","SOLUSD",1759175507960,0.72,212.91,212.82,0.68]
["bitfinex","SOLUSD",1759175508164,33.58,212.9,212.82,0.68]
["bitfinex","SOLUSD",1759175508460,33.58,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1759175508661,0.72,212.89,212.83,16.44505003]
["bitfinex","SOLUSD",1759175509776,33.58,212.9,212.84,0.68]
["bitfinex","SOLUSD",1759175510577,34.3,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175510766,0.72,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1759175511174,33.58,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175511372,33.58,212.9,212.86,0.66]
["bitfinex","SOLUSD",1759175511579,33.58,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1759175511872,0.67,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1759175512179,0.67,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1759175512556,33.58,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1759175512751,34.25,212.9,212.83,16.44505003]
["bitfinex","SOLUSD",1759175515082,33.58,212.9,212.83,4.69858572]
["bitfinex","SOLUSD",1759175515281,0.67,212.89,212.81,4.69883474]
["bitfinex","SOLUSD",1759175515478,26.0,212.87,212.8,0.3257]
["bitfinex","SOLUSD",1759175515786,0.67,212.86,212.8,0.3257]
["bitfinex","SOLUSD",1759175516078,33.52,212.85,212.8,0.3257]
["bitfinex","SOLUSD",1759175516282,0.67,212.84,212.8,0.3257]
["bitfinex","SOLUSD",1759175516585,0.67,212.83,212.8,5.02493646]
["bitfinex","SOLUSD",1759175517575,33.52,212.85,212.8,5.02493646]
["bitfinex","SOLUSD",1759175517882,0.67,212.84,212.8,5.02493646]
["bitfinex","SOLUSD",1759175518669,0.67,212.83,212.8,5.02493646]
["bitfinex","SOLUSD",1759175520073,0.67,212.83,212.8,0.3257]
["bitfinex","SOLUSD",1759175520274,0.67,212.88,212.81,0.66]
["bitfinex","SOLUSD",1759175520597,34.17,212.88,212.8,16.77290593]
["bitfinex","SOLUSD",1759175520769,0.67,212.87,212.8,5.68478563]
["bitfinex","SOLUSD",1759175520973,26.0,212.85,212.8,0.3257]
["bitfinex","SOLUSD",1759175521286,0.14216157,212.82,212.8,0.3257]
["bitfinex","SOLUSD",1759175521480,34.19,212.81,212.8,0.3257]
["bitfinex","SOLUSD",1759175522374,52.62678288,212.81,212.8,0.3257]
["bitfinex","SOLUSD",1759175522577,47.92775558,212.81,212.8,0.3257]
["bitfinex","SOLUSD",1759175522882,52.62678288,212.81,212.8,0.3257]
["bitfinex","SOLUSD",1759175524691,52.62678288,212.81,212.8,1e-08]
["bitfinex","SOLUSD",1759175524881,13.73775558,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175525064,47.29775558,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175525371,47.96775558,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175526887,33.56,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175527685,34.23,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175528667,52.6674454,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175528861,47.96775558,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175529562,54.84639661,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175529765,50.14670679,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175530888,54.84639661,212.78,212.77,0.2]
["bitfinex","SOLUSD",1759175531296,13.73775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175531472,34.40775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175532786,48.00775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175533386,14.40775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175533592,48.00775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175534086,47.33775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175534294,47.19559401,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175535068,47.33775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175537284,13.59559401,212.82,212.76,50.72]
["bitfinex","SOLUSD",1759175537594,14.27559401,212.84,212.77,0.72]
["bitfinex","SOLUSD",1759175537775,18.96723633,212.82,212.76,50.0]
["bitfinex","SOLUSD",1759175537975,0.14216157,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175538195,33.74216157,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175538486,47.33775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175539474,48.01775558,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175539676,52.71766628,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175541101,58.0893086,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175544387,52.56723633,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175544601,53.25723633,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175544806,52.56723633,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175545005,52.7093979,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175545307,52.56723633,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175545601,53.25723633,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175545801,52.7093979,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175547098,53.3993979,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175547716,52.7093979,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175548792,5.37164232,212.82,212.76,50.66]
["bitfinex","SOLUSD",1759175548992,47.21559401,212.81,212.76,50.0]
["bitfinex","SOLUSD",1759175549212,26.0,212.78,212.76,50.66]
["bitfinex","SOLUSD",1759175549388,33.62,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175549710,33.62,212.77,212.76,50.66]
["bitfinex","SOLUSD",1759175554795,33.62,212.77,212.76,50.0]
["bitfinex","SOLUSD",1759175555307,33.62,212.77,212.76,50.66]
["bitfinex","SOLUSD",1759175556086,39.25164232,212.86,212.76,50.66]
["bitfinex","SOLUSD",1759175556316,0.14216157,212.84,212.77,0.66]
["bitfinex","SOLUSD",1759175556616,33.88,212.86,212.78,4.69968982]
["bitfinex","SOLUSD",1759175556800,33.88,212.86,212.79,0.66]
["bitfinex","SOLUSD",1759175556801,33.58,212.85,212.79,0.66]
["bitfinex","SOLUSD",1759175557202,59.58,212.85,212.79,0.66]
["bitfinex","SOLUSD",1759175557617,33.58,212.85,212.79,0.66]
["bitfinex","SOLUSD",1759175558023,59.58,212.85,212.79,0.66]
["bitfinex","SOLUSD",1759175558392,33.58,212.85,212.79,0.66]
["bitfinex","SOLUSD",1759175558711,131.6,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1759175559010,33.58,212.83,212.81,0.66]
["bitfinex","SOLUSD",1759175559198,33.58,212.83,212.82,0.66]
["bitfinex","SOLUSD",1759175560321,33.58,212.83,212.8,0.66]
["bitfinex","SOLUSD",1759175560812,33.58,212.83,212.81,0.66]
["bitfinex","SOLUSD",1759175561018,33.58,212.83,212.82,0.66]
["bitfinex","SOLUSD",1759175564198,165.14,212.84,212.82,0.66]
["bitfinex","SOLUSD",1759175566809,165.14,212.84,212.79,4.69929925]
["bitfinex","SOLUSD",1759175567007,165.14,212.84,212.8,0.66]
["bitfinex","SOLUSD",1759175567201,165.14,212.84,212.76,50.0]
["bitfinex","SOLUSD",1759175567401,165.83,212.84,212.78,0.66]
["bitfinex","SOLUSD",1759175567701,131.6,212.84,212.78,0.66]
["bitfinex","SOLUSD",1759175568801,131.6,212.84,212.79,16.44814136]
["bitfinex","SOLUSD",1759175569106,131.6,212.84,212.8,0.66]
["bitfinex","SOLUSD",1759175569516,165.08,212.85,212.8,0.66]
["bitfinex","SOLUSD",1759175569917,165.77,212.85,212.79,4.69946896]
["bitfinex","SOLUSD",1759175570114,165.08,212.85,212.8,0.66]
["bitfinex","SOLUSD",1759175570422,165.08,212.85,212.81,0.66]
["bitfinex","SOLUSD",1759175570927,0.69,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1759175571105,33.46,212.83,212.79,4.69946896]
["bitfinex","SOLUSD",1759175571304,33.46,212.83,212.8,0.66]
["bitfinex","SOLUSD",1759175572420,44.43482726,212.9,212.8,0.66]
["bitfinex","SOLUSD",1759175572421,3.84692531,212.93,212.87,0.14216157]
["bitfinex","SOLUSD",1759175572624,34.0,212.98,212.92,3.4056854]
["bitfinex","SOLUSD",1759175572813,34.02,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1759175573005,34.02,212.99,212.98,8.10096195]
["bitfinex","SOLUSD",1759175573329,0.72,213.04,212.98,19.83915332]
["bitfinex","SOLUSD",1759175573537,15.18000001,213.02,213.01,3.4056854]
["bitfinex","SOLUSD",1759175573920,1e-08,213.02,213.01,3.4056854]
["bitfinex","SOLUSD",1759175574123,23.98000001,213.02,213.01,3.4056854]
["bitfinex","SOLUSD",1759175575012,1e-08,213.02,213.01,8.10030067]
["bitfinex","SOLUSD",1759175576338,1e-08,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1759175576511,0.72000001,213.02,213.01,11.19258175]
["bitfinex","SOLUSD",1759175576833,0.72000001,213.02,212.99,7.9862136]
["bitfinex","SOLUSD",1759175577013,0.72,213.01,212.99,7.9862136]
["bitfinex","SOLUSD",1759175577215,1e-08,213.02,212.99,12.6812697]
["bitfinex","SOLUSD",1759175577216,34.74,213.0,212.99,12.6812697]
["bitfinex","SOLUSD",1759175577432,34.02,213.0,212.99,12.6812697]
["bitfinex","SOLUSD",1759175577631,0.72000001,213.02,212.95,11.73948674]
["bitfinex","SOLUSD",1759175577835,34.02,213.01,212.98,7.9862136]
["bitfinex","SOLUSD",1759175578334,34.0,213.0,212.98,7.9862136]
["bitfinex","SOLUSD",1759175578546,1e-08,213.02,212.98,7.9862136]
["bitfinex","SOLUSD",1759175578834,1e-08,213.02,213.01,7.9862136]
["bitfinex","SOLUSD",1759175579020,1e-08,213.02,213.01,12.68082887]
["bitfinex","SOLUSD",1759175581660,0.72000001,213.02,213.01,7.9862136]
["bitfinex","SOLUSD",1759175582614,0.72000001,213.02,212.98,7.9862136]
["bitfinex","SOLUSD",1759175582936,0.72,213.01,212.98,7.9862136]
["bitfinex","SOLUSD",1759175583151,0.72,213.01,212.99,4.6950561]
["bitfinex","SOLUSD",1759175583738,0.72,213.01,212.98,7.9862136]
["bitfinex","SOLUSD",1759175584038,0.72,213.01,212.98,12.68145689]
["bitfinex","SOLUSD",1759175584640,1e-08,213.02,212.98,12.68145689]
["bitfinex","SOLUSD",1759175584941,0.72,213.01,212.98,4.69524329]
["bitfinex","SOLUSD",1759175585145,34.68,213.0,212.98,4.69524329]
["bitfinex","SOLUSD",1759175585646,34.68,213.0,212.97,7.9862136]
["bitfinex","SOLUSD",1759175585849,34.68,213.0,212.97,12.6815652]
["bitfinex","SOLUSD",1759175587350,33.94,212.99,212.97,12.6815652]
["bitfinex","SOLUSD",1759175588236,34.66,212.99,212.97,12.6815652]
["bitfinex","SOLUSD",1759175588435,34.66,212.99,212.93,7.9862136]
["bitfinex","SOLUSD",1759175588436,0.72,212.98,212.93,7.9862136]
["bitfinex","SOLUSD",1759175588745,0.72,212.97,212.93,7.9862136]
["bitfinex","SOLUSD",1759175588934,0.72,212.96,212.93,7.9862136]
["bitfinex","SOLUSD",1759175589133,0.72,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1759175589337,0.72,212.95,212.93,7.9862136]
["bitfinex","SOLUSD",1759175589573,34.64,212.94,212.93,12.68259269]
["bitfinex","SOLUSD",1759175590260,34.64,212.94,212.81,23.4944819]
["bitfinex","SOLUSD",1759175590462,0.72,212.93,212.85,7.9862136]
["bitfinex","SOLUSD",1759175590757,33.92,212.94,212.85,7.9862136]
["bitfinex","SOLUSD",1759175590758,0.72,212.92,212.85,7.9862136]
["bitfinex","SOLUSD",1759175590958,0.72,212.91,212.85,7.9862136]
["bitfinex","SOLUSD",1759175591258,33.92,212.94,212.86,4.69792351]
["bitfinex","SOLUSD",1759175591439,0.72,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1759175591643,13.73775558,212.96,212.81,26.0]
["bitfinex","SOLUSD",1759175591644,34.64,212.89,212.81,26.0]
["bitfinex","SOLUSD",1759175591940,26.0,212.85,212.77,7.9862136]
["bitfinex","SOLUSD",1759175592143,34.66,212.84,212.77,7.9862136]
["bitfinex","SOLUSD",1759175592664,33.96,212.83,212.77,7.9862136]
["bitfinex","SOLUSD",1759175592837,34.68,212.83,212.77,7.9862136]
["bitfinex","SOLUSD",1759175593039,0.72,212.83,212.77,7.9862136]
["bitfinex","SOLUSD",1759175593231,33.94,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1759175593433,0.72,212.88,212.81,4.6990273]
["bitfinex","SOLUSD",1759175593654,33.94,212.87,212.81,4.6990273]
["bitfinex","SOLUSD",1759175593950,34.68,212.86,212.82,7.9862136]
["bitfinex","SOLUSD",1759175594173,0.68,212.85,212.82,7.9862136]
["bitfinex","SOLUSD",1759175594357,0.68,212.84,212.79,7.9862136]
["bitfinex","SOLUSD",1759175594554,0.68,212.83,212.78,7.9862136]
["bitfinex","SOLUSD",1759175594756,0.68,212.85,212.78,24.43512797]
["bitfinex","SOLUSD",1759175594961,33.96,212.84,212.78,38.75447606]
["bitfinex","SOLUSD",1759175595145,33.96,212.84,212.81,7.9862136]
["bitfinex","SOLUSD",1759175595345,33.96,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1759175595750,34.64,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1759175596162,34.66,212.83,212.79,7.9862136]
["bitfinex","SOLUSD",1759175596342,0.68,212.82,212.76,50.0]
["bitfinex","SOLUSD",1759175596657,0.68,212.82,212.77,24.43590105]
["bitfinex","SOLUSD",1759175597663,33.98,212.82,212.76,50.0]
["bitfinex","SOLUSD",1759175597839,26.0,212.83,212.76,50.0]
["bitfinex","SOLUSD",1759175597840,13.73775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175598038,48.52775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175598263,56.51396918,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175598560,48.64775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175598759,14.32775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175598947,48.64775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175599252,14.32775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175599460,48.62775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175599760,0.59,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175599963,60.3,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175600368,60.89,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175600539,26.59,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175600739,60.3,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175601149,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175601960,60.3,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175602464,60.89,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175602662,82.61396918,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175602863,39.73775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175603157,131.6,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759175603360,60.3,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175604063,60.32,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175604362,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175604867,60.3,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175605063,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175605374,74.60775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175605545,74.01775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175606050,60.28,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175610467,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175610652,60.26,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175611866,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175612261,60.2,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175612865,74.52775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175613266,39.73775558,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175613573,60.18,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175613775,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175614172,60.22,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175615181,60.2,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175615389,60.2,212.77,212.76,48.42]
["bitfinex","SOLUSD",1759175615689,60.2,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175615861,26.0,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175616068,60.2,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175616278,13.73775558,212.81,212.76,48.42]
["bitfinex","SOLUSD",1759175616487,34.18,212.8,212.77,0.72]
["bitfinex","SOLUSD",1759175617283,34.18,212.8,212.76,47.7]
["bitfinex","SOLUSD",1759175617680,34.18,212.8,212.76,48.42]
["bitfinex","SOLUSD",1759175617854,13.73775558,212.79,212.76,47.7]
["bitfinex","SOLUSD",1759175618195,34.16,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759175619454,60.16,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759175620887,60.75,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759175621088,60.16,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759175622177,34.12,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175623810,26.0,212.78,212.76,48.42]
["bitfinex","SOLUSD",1759175623963,26.0,212.78,212.76,47.7]
["bitfinex","SOLUSD",1759175624162,34.1,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175624583,34.1,212.77,212.76,48.42]
["bitfinex","SOLUSD",1759175625093,26.0,212.78,212.76,48.42]
["bitfinex","SOLUSD",1759175625289,34.1,212.77,212.76,47.7]
["bitfinex","SOLUSD",1759175625867,34.1,212.77,212.76,48.42]
["bitfinex","SOLUSD",1759175626270,7.9862136,212.82,212.76,48.42]
["bitfinex","SOLUSD",1759175626466,26.0,212.8,212.77,0.72]
["bitfinex","SOLUSD",1759175626705,34.06,212.79,212.77,0.72]
["bitfinex","SOLUSD",1759175626865,34.06,212.79,212.78,0.72]
["bitfinex","SOLUSD",1759175627569,34.06,212.79,212.77,0.2839]
["bitfinex","SOLUSD",1759175627767,26.0,212.79,212.77,0.2839]
["bitfinex","SOLUSD",1759175627969,26.0,212.81,212.77,0.2839]
["bitfinex","SOLUSD",1759175627970,34.04,212.78,212.77,0.2839]
["bitfinex","SOLUSD",1759175628499,34.04,212.78,212.77,1.0039]
["bitfinex","SOLUSD",1759175629780,34.04,212.78,212.77,0.2839]
["bitfinex","SOLUSD",1759175630176,26.0,212.8,212.77,0.2839]
["bitfinex","SOLUSD",1759175630390,34.02,212.79,212.77,0.2839]
["bitfinex","SOLUSD",1759175631795,131.6,212.78,212.77,0.2839]
["bitfinex","SOLUSD",1759175632595,131.6,212.78,212.77,4.9838107]
["bitfinex","SOLUSD",1759175632773,165.58,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175633092,131.6,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175633398,165.58,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175633895,131.6,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175634294,165.58,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175634880,131.6,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175635088,165.56,212.78,212.77,5.7038107]
["bitfinex","SOLUSD",1759175635386,33.96,212.79,212.77,17.45358745]
["bitfinex","SOLUSD",1759175635590,33.96,212.79,212.78,0.72]
["bitfinex","SOLUSD",1759175636401,33.96,212.79,212.78,5.41968982]
["bitfinex","SOLUSD",1759175636970,33.98,212.79,212.78,17.16891437]
["bitfinex","SOLUSD",1759175637174,33.96,212.79,212.78,17.16891437]
["bitfinex","SOLUSD",1759175638095,131.6,212.85,212.78,17.16891437]
["bitfinex","SOLUSD",1759175638314,131.6,212.85,212.79,0.72]
["bitfinex","SOLUSD",1759175638486,13.59559401,212.91,212.79,2.89966171]
["bitfinex","SOLUSD",1759175638795,13.59559401,212.91,212.78,42.44891437]
["bitfinex","SOLUSD",1759175638796,26.0,212.87,212.8,0.72]
["bitfinex","SOLUSD",1759175639003,33.96,212.86,212.8,0.72]
["bitfinex","SOLUSD",1759175639499,26.0,212.87,212.8,0.72]
["bitfinex","SOLUSD",1759175639687,33.96,212.86,212.8,0.72]
["bitfinex","SOLUSD",1759175640195,26.0,212.87,212.81,4.6990273]
["bitfinex","SOLUSD",1759175640392,33.94,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1759175640589,0.59,212.85,212.77,12.75322029]
["bitfinex","SOLUSD",1759175640800,33.94,212.86,212.78,5.41968982]
["bitfinex","SOLUSD",1759175641298,33.94,212.86,212.79,0.72]
["bitfinex","SOLUSD",1759175642284,33.94,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1759175642484,33.94,212.85,212.8,5.41924812]
["bitfinex","SOLUSD",1759175643401,33.94,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1759175643604,33.9,212.84,212.81,0.72]
["bitfinex","SOLUSD",1759175643783,33.9,212.83,212.82,0.72]
["bitfinex","SOLUSD",1759175643985,33.9,212.83,212.8,16.44736842]
["bitfinex","SOLUSD",1759175644185,33.9,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1759175645099,33.9,212.83,212.77,12.46937118]
["bitfinex","SOLUSD",1759175645305,33.9,212.83,212.77,11.74937118]
["bitfinex","SOLUSD",1759175645487,33.9,212.83,212.78,0.72]
["bitfinex","SOLUSD",1759175645813,131.6,212.86,212.78,0.72]
["bitfinex","SOLUSD",1759175646204,33.9,212.85,212.78,0.72]
["bitfinex","SOLUSD",1759175646518,33.9,212.85,212.79,16.44814136]
["bitfinex","SOLUSD",1759175646916,132.19,212.86,212.79,4.69946896]
["bitfinex","SOLUSD",1759175647219,33.9,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1759175647517,34.49,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1759175648305,0.59,212.83,212.78,0.2839]
["bitfinex","SOLUSD",1759175648494,158.19,212.83,212.78,0.2839]
["bitfinex","SOLUSD",1759175648895,0.59,212.82,212.78,0.2839]
["bitfinex","SOLUSD",1759175649103,33.88,212.81,212.78,0.2839]
["bitfinex","SOLUSD",1759175649331,157.6,212.83,212.78,4.98357126]
["bitfinex","SOLUSD",1759175649489,33.88,212.82,212.78,5.70357126]
["bitfinex","SOLUSD",1759175649883,157.6,212.83,212.78,5.70357126]
["bitfinex","SOLUSD",1759175650115,157.6,212.83,212.78,4.98357126]
["bitfinex","SOLUSD",1759175650420,33.88,212.82,212.8,16.44736842]
["bitfinex","SOLUSD",1759175650712,33.88,212.82,212.81,0.72]
["bitfinex","SOLUSD",1759175651728,33.88,212.82,212.8,16.44736842]
["bitfinex","SOLUSD",1759175652202,33.88,212.82,212.81,0.72]
["bitfinex","SOLUSD",1759175652599,131.6,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1759175652800,165.46,212.83,212.82,5.4188065]
["bitfinex","SOLUSD",1759175654028,131.6,212.83,212.82,5.4188065]
["bitfinex","SOLUSD",1759175654328,165.46,212.83,212.82,5.4188065]
["bitfinex","SOLUSD",1759175654515,165.46,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1759175654698,165.46,212.83,212.81,5.3990273]
["bitfinex","SOLUSD",1759175655518,131.6,212.83,212.81,5.3990273]
["bitfinex","SOLUSD",1759175655728,33.84,212.82,212.81,5.3990273]
["bitfinex","SOLUSD",1759175656302,33.84,212.82,212.8,11.7481203]
["bitfinex","SOLUSD",1759175656508,33.84,212.82,212.81,0.7]
["bitfinex","SOLUSD",1759175657633,165.42,212.83,212.81,0.7]
["bitfinex","SOLUSD",1759175657824,165.42,212.83,212.82,0.7]
["bitfinex","SOLUSD",1759175658019,131.6,212.83,212.82,0.7]
["bitfinex","SOLUSD",1759175658227,165.4,212.83,212.82,0.7]
["bitfinex","SOLUSD",1759175658613,165.4,212.83,212.82,5.3988065]
["bitfinex","SOLUSD",1759175658822,165.4,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1759175659014,165.4,212.83,212.82,5.3988065]
["bitfinex","SOLUSD",1759175659920,165.4,212.83,212.77,16.44968745]
["bitfinex","SOLUSD",1759175660232,165.4,212.83,212.8,0.7]
["bitfinex","SOLUSD",1759175660425,26.0,212.89,212.8,0.7]
["bitfinex","SOLUSD",1759175660735,33.78,212.88,212.8,0.7]
["bitfinex","SOLUSD",1759175661112,0.59,212.91,212.81,26.0]
["bitfinex","SOLUSD",1759175661317,13.59559401,212.95,212.82,2.84966171]
["bitfinex","SOLUSD",1759175661318,33.78,212.9,212.82,2.84966171]
["bitfinex","SOLUSD",1759175661514,33.78,212.9,212.83,0.67]
["bitfinex","SOLUSD",1759175662239,33.78,212.9,212.84,16.44427738]
["bitfinex","SOLUSD",1759175662423,33.78,212.9,212.85,0.67]
["bitfinex","SOLUSD",1759175662630,33.78,212.9,212.86,0.67]
["bitfinex","SOLUSD",1759175663830,33.98,212.99,212.87,26.67]
["bitfinex","SOLUSD",1759175664031,0.59,212.97,212.89,16.44041523]
["bitfinex","SOLUSD",1759175664538,0.59,212.97,212.89,17.11041523]
["bitfinex","SOLUSD",1759175664832,0.59,212.97,212.9,0.67]
["bitfinex","SOLUSD",1759175665706,0.59,212.97,212.89,16.44041523]
["bitfinex","SOLUSD",1759175665912,0.59,212.97,212.89,17.11041523]
["bitfinex","SOLUSD",1759175666633,0.59,212.97,212.9,0.2839]
["bitfinex","SOLUSD",1759175666835,0.59,212.97,212.9,0.9539]
["bitfinex","SOLUSD",1759175667427,0.59,212.97,212.9,15.41338539]
["bitfinex","SOLUSD",1759175667629,33.98,212.99,212.91,0.67]
["bitfinex","SOLUSD",1759175667835,0.1,212.99,212.91,2.84966171]
["bitfinex","SOLUSD",1759175668010,0.1,212.99,212.92,0.67]
["bitfinex","SOLUSD",1759175668216,0.1,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1759175668445,0.1,212.99,212.94,0.67]
["bitfinex","SOLUSD",1759175668934,0.1,212.99,212.96,26.0]
["bitfinex","SOLUSD",1759175669138,0.1,212.99,212.98,2.17966171]
["bitfinex","SOLUSD",1759175669336,0.1,213.01,212.98,2.17966171]
["bitfinex","SOLUSD",1759175669521,0.1,213.01,212.96,34.71864684]
["bitfinex","SOLUSD",1759175669522,0.1,213.01,213.0,2.17966171]
["bitfinex","SOLUSD",1759175669942,0.1,213.01,213.0,2.84966171]
["bitfinex","SOLUSD",1759175670324,0.1,213.01,213.0,7.54449739]
["bitfinex","SOLUSD",1759175671132,1e-08,213.02,213.0,7.54449739]
["bitfinex","SOLUSD",1759175671436,0.1,213.05,213.04,2.17966171]
["bitfinex","SOLUSD",1759175671820,0.1,213.05,213.04,2.84966171]
["bitfinex","SOLUSD",1759175672432,0.1,213.05,213.04,7.54361589]
["bitfinex","SOLUSD",1759175672728,0.1,213.07,213.04,16.26226273]
["bitfinex","SOLUSD",1759175672931,0.1,213.07,213.05,0.67]
["bitfinex","SOLUSD",1759175674533,0.1,213.07,213.05,14.0823807]
["bitfinex","SOLUSD",1759175674935,33.8,213.16,213.06,2.84966171]
["bitfinex","SOLUSD",1759175675136,33.8,213.16,213.15,2.17966171]
["bitfinex","SOLUSD",1759175675336,33.8,213.17,213.15,2.17966171]
["bitfinex","SOLUSD",1759175675523,34.39,213.17,213.15,2.17966171]
["bitfinex","SOLUSD",1759175675934,0.59,213.16,213.15,2.17966171]
["bitfinex","SOLUSD",1759175676136,0.59,213.16,213.13,2.17966171]
["bitfinex","SOLUSD",1759175677048,0.59,213.16,213.13,6.87160727]
["bitfinex","SOLUSD",1759175677646,0.59,213.15,213.09,2.17966171]
["bitfinex","SOLUSD",1759175677945,0.59,213.14,213.09,2.17966171]
["bitfinex","SOLUSD",1759175678336,0.59,213.18,213.11,2.17966171]
["bitfinex","SOLUSD",1759175678530,0.59,213.17,213.11,2.17966171]
["bitfinex","SOLUSD",1759175678842,33.78,213.16,213.13,2.17966171]
["bitfinex","SOLUSD",1759175679230,0.59,213.16,213.13,6.87158043]
["bitfinex","SOLUSD",1759175679432,34.39,213.16,213.13,6.87158043]
["bitfinex","SOLUSD",1759175679629,34.37,213.16,213.13,2.17966171]
["bitfinex","SOLUSD",1759175679832,0.59,213.16,213.13,2.17966171]
["bitfinex","SOLUSD",1759175680033,34.37,213.16,213.13,2.17966171]
["bitfinex","SOLUSD",1759175680229,33.78,213.16,213.13,2.17966171]
["bitfinex","SOLUSD",1759175680436,0.59,213.15,213.11,2.17966171]
["bitfinex","SOLUSD",1759175680742,0.59,213.14,213.11,2.17966171]
["bitfinex","SOLUSD",1759175681054,0.59,213.13,213.11,2.17966171]
["bitfinex","SOLUSD",1759175681238,33.78,213.16,213.11,2.17966171]
["bitfinex","SOLUSD",1759175681437,0.59,213.15,213.11,2.17966171]
["bitfinex","SOLUSD",1759175681640,0.59,213.14,213.11,2.17966171]
["bitfinex","SOLUSD",1759175681834,0.59,213.13,213.08,2.17966171]
["bitfinex","SOLUSD",1759175682040,33.78,213.16,213.08,6.87272346]
["bitfinex","SOLUSD",1759175682244,33.78,213.16,213.1,2.17966171]
["bitfinex","SOLUSD",1759175682245,0.59,213.15,213.1,2.17966171]
["bitfinex","SOLUSD",1759175682442,0.59,213.14,213.1,2.17966171]
["bitfinex","SOLUSD",1759175683053,33.78,213.16,213.1,2.17966171]
["bitfinex","SOLUSD",1759175683356,0.59,213.14,213.1,2.17966171]
["bitfinex","SOLUSD",1759175683549,0.59,213.14,213.08,7.54272346]
["bitfinex","SOLUSD",1759175684645,34.37,213.16,213.08,7.54272346]
["bitfinex","SOLUSD",1759175685156,34.37,213.16,213.08,18.60540602]
["bitfinex","SOLUSD",1759175685452,131.6,213.15,213.09,0.67]
["bitfinex","SOLUSD",1759175685630,33.72,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759175686057,34.31,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759175686244,33.72,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759175687157,33.72,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1759175687340,33.7,213.13,213.09,5.36285278]
["bitfinex","SOLUSD",1759175689357,33.7,213.13,213.08,4.97693629]
["bitfinex","SOLUSD",1759175689555,33.7,213.13,213.08,5.36303629]
["bitfinex","SOLUSD",1759175689756,0.59,213.12,213.06,4.69347705]
["bitfinex","SOLUSD",1759175690266,33.68,213.14,213.07,0.67]
["bitfinex","SOLUSD",1759175690446,34.27,213.14,213.07,0.67]
["bitfinex","SOLUSD",1759175691163,33.68,213.14,213.08,4.69307302]
["bitfinex","SOLUSD",1759175691666,34.27,213.14,213.08,4.69307302]
["bitfinex","SOLUSD",1759175692166,26.0,213.15,213.08,0.68]
["bitfinex","SOLUSD",1759175692465,33.66,213.13,213.09,0.68]
["bitfinex","SOLUSD",1759175693271,33.66,213.13,213.09,4.69277273]
["bitfinex","SOLUSD",1759175693646,34.25,213.13,213.09,4.69277273]
["bitfinex","SOLUSD",1759175693853,34.25,213.13,213.08,4.69306959]
["bitfinex","SOLUSD",1759175693854,0.59,213.13,213.08,4.69306959]
["bitfinex","SOLUSD",1759175694283,33.64,213.12,213.08,4.69306959]
["bitfinex","SOLUSD",1759175694763,34.23,213.12,213.08,4.69306959]
["bitfinex","SOLUSD",1759175695348,33.64,213.12,213.08,4.69306959]
["bitfinex","SOLUSD",1759175695963,33.64,213.12,213.07,4.69328559]
["bitfinex","SOLUSD",1759175696154,34.23,213.12,213.07,4.69328559]
["bitfinex","SOLUSD",1759175696465,0.59,213.11,213.06,4.69350698]
["bitfinex","SOLUSD",1759175696662,0.59,213.11,213.04,11.73441328]
["bitfinex","SOLUSD",1759175696663,0.59,213.1,213.04,0.68]
["bitfinex","SOLUSD",1759175696862,26.0,213.11,213.04,0.68]
["bitfinex","SOLUSD",1759175697059,0.59,213.14,213.04,0.68]
["bitfinex","SOLUSD",1759175697265,33.66,213.13,213.05,3.39596012]
["bitfinex","SOLUSD",1759175697447,33.66,213.13,213.06,0.68]
["bitfinex","SOLUSD",1759175697762,33.66,213.13,213.07,4.69329328]
["bitfinex","SOLUSD",1759175698155,33.66,213.13,213.07,5.37329328]
["bitfinex","SOLUSD",1759175699561,0.59,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1759175699873,0.59,213.12,213.06,4.69351356]
["bitfinex","SOLUSD",1759175700273,33.66,213.13,213.05,0.68]
["bitfinex","SOLUSD",1759175700471,39.73775558,213.1,213.03,5.37417452]
["bitfinex","SOLUSD",1759175700769,0.59,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1759175700970,33.68,213.08,213.04,0.68]
["bitfinex","SOLUSD",1759175701275,33.68,213.08,213.01,0.68]
["bitfinex","SOLUSD",1759175701480,0.59,213.07,212.98,4.69527655]
["bitfinex","SOLUSD",1759175701667,132.19,213.06,212.98,5.37527655]
["bitfinex","SOLUSD",1759175701973,131.6,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1759175702153,165.3,213.06,213.01,0.68]
["bitfinex","SOLUSD",1759175702776,165.3,213.06,213.02,0.68]
["bitfinex","SOLUSD",1759175702962,131.6,213.06,213.03,0.68]
["bitfinex","SOLUSD",1759175703161,131.6,213.06,213.0,16.43192488]
["bitfinex","SOLUSD",1759175703563,34.29,213.07,212.97,23.47739252]
["bitfinex","SOLUSD",1759175703564,132.19,213.05,212.98,4.69527655]
["bitfinex","SOLUSD",1759175703965,132.19,213.05,212.95,4.69593801]
["bitfinex","SOLUSD",1759175703966,131.6,213.05,212.95,4.69593801]
["bitfinex","SOLUSD",1759175704283,165.3,213.05,212.99,0.68]
["bitfinex","SOLUSD",1759175704975,131.6,213.05,212.98,0.68]
["bitfinex","SOLUSD",1759175705553,157.6,213.11,213.0,3.39596012]
["bitfinex","SOLUSD",1759175705757,157.6,213.11,213.02,3.39596012]
["bitfinex","SOLUSD",1759175705955,33.7,213.1,213.03,0.68]
["bitfinex","SOLUSD",1759175706266,33.7,213.1,213.04,16.42883964]
["bitfinex","SOLUSD",1759175706473,33.7,213.1,213.05,0.68]
["bitfinex","SOLUSD",1759175706778,165.3,213.11,213.06,4.07596012]
["bitfinex","SOLUSD",1759175706978,165.3,213.11,213.06,3.39596012]
["bitfinex","SOLUSD",1759175707174,165.3,213.11,213.07,0.68]
["bitfinex","SOLUSD",1759175707473,132.19,213.11,213.06,3.39596012]
["bitfinex","SOLUSD",1759175707675,132.19,213.11,213.04,4.69395418]
["bitfinex","SOLUSD",1759175707676,0.59,213.1,213.04,4.69395418]
["bitfinex","SOLUSD",1759175707855,0.59,213.09,213.04,4.69395418]
["bitfinex","SOLUSD",1759175708058,131.6,213.11,213.05,0.68]
["bitfinex","SOLUSD",1759175708264,33.7,213.1,213.05,0.68]
["bitfinex","SOLUSD",1759175708474,34.29,213.1,213.03,19.82540996]
["bitfinex","SOLUSD",1759175708676,0.59,213.09,213.03,19.82540996]
["bitfinex","SOLUSD",1759175708879,0.59,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759175709065,33.7,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1759175709066,33.72,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1759175709262,0.59,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1759175709454,33.72,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1759175709673,34.31,213.07,213.01,5.37447016]
["bitfinex","SOLUSD",1759175709876,0.59,213.06,212.99,3.39596012]
["bitfinex","SOLUSD",1759175710063,0.59,213.05,212.99,4.69502455]
["bitfinex","SOLUSD",1759175710263,33.7,213.04,212.99,4.69502455]
["bitfinex","SOLUSD",1759175710473,33.72,213.04,213.0,0.68]
["bitfinex","SOLUSD",1759175710676,33.72,213.05,213.01,0.68]
["bitfinex","SOLUSD",1759175710974,33.72,213.05,213.02,0.68]
["bitfinex","SOLUSD",1759175711583,3.39596012,213.15,213.03,0.68]
["bitfinex","SOLUSD",1759175711782,26.0,213.1,213.03,0.68]
["bitfinex","SOLUSD",1759175712078,33.7,213.09,213.03,0.68]
["bitfinex","SOLUSD",1759175712282,33.7,213.09,213.04,16.42883964]
["bitfinex","SOLUSD",1759175712581,33.7,213.09,213.05,0.68]
["bitfinex","SOLUSD",1759175712963,33.7,213.09,213.06,0.68]
["bitfinex","SOLUSD",1759175714259,33.7,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1759175714461,0.59,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1759175714663,33.68,213.11,213.07,4.69329328]
["bitfinex","SOLUSD",1759175715062,33.68,213.11,213.07,17.07652648]
["bitfinex","SOLUSD",1759175716283,14.18559401,213.17,213.08,0.65]
["bitfinex","SOLUSD",1759175716594,59.68,213.16,213.07,11.7332332]
["bitfinex","SOLUSD",1759175716776,3.75395012,213.15,213.07,11.7332332]
["bitfinex","SOLUSD",1759175716971,0.59,213.14,213.07,11.7332332]
["bitfinex","SOLUSD",1759175717390,0.59,213.14,213.07,12.3832332]
["bitfinex","SOLUSD",1759175717892,0.59,213.13,213.07,11.7332332]
["bitfinex","SOLUSD",1759175718064,34.25,213.12,213.05,4.69373386]
["bitfinex","SOLUSD",1759175718265,131.6,213.11,213.04,16.42878518]
["bitfinex","SOLUSD",1759175718464,165.3,213.11,213.06,0.65]
["bitfinex","SOLUSD",1759175718675,165.3,213.11,213.04,16.42878518]
["bitfinex","SOLUSD",1759175718676,165.3,213.11,213.07,0.65]
["bitfinex","SOLUSD",1759175718968,165.89,213.11,213.04,17.07878518]
["bitfinex","SOLUSD",1759175719684,131.6,213.11,213.05,0.65]
["bitfinex","SOLUSD",1759175720386,131.6,213.11,213.06,16.42729747]
["bitfinex","SOLUSD",1759175720686,0.59,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1759175722270,34.29,213.09,213.04,4.69395418]
["bitfinex","SOLUSD",1759175722482,34.29,213.09,213.04,5.35395418]
["bitfinex","SOLUSD",1759175722775,34.29,213.09,213.0,14.11864367]
["bitfinex","SOLUSD",1759175722776,0.14216157,213.05,213.0,14.11864367]
["bitfinex","SOLUSD",1759175722966,0.14216157,213.01,212.9,12.40246201]
["bitfinex","SOLUSD",1759175723166,63.33596012,213.0,212.9,12.40246201]
["bitfinex","SOLUSD",1759175723387,59.94,213.0,212.91,0.66]
["bitfinex","SOLUSD",1759175723759,53.58621026,213.0,212.91,0.66]
["bitfinex","SOLUSD",1759175723963,53.58621026,213.0,212.91,5.35682025]
["bitfinex","SOLUSD",1759175724369,26.0,213.0,212.91,5.35682025]
["bitfinex","SOLUSD",1759175724568,33.94,212.99,212.91,5.35682025]
["bitfinex","SOLUSD",1759175725491,26.0,213.0,212.92,0.66]
["bitfinex","SOLUSD",1759175725685,59.92,212.99,212.92,0.66]
["bitfinex","SOLUSD",1759175725994,59.92,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1759175726175,59.92,212.99,212.93,16.43732681]
["bitfinex","SOLUSD",1759175726375,3.39596012,213.02,212.93,16.43732681]
["bitfinex","SOLUSD",1759175726688,33.92,213.01,212.94,0.66]
["bitfinex","SOLUSD",1759175727395,3.39596012,213.02,212.94,0.66]
["bitfinex","SOLUSD",1759175727594,33.92,213.01,212.94,0.66]
["bitfinex","SOLUSD",1759175728089,29.39596012,213.03,212.95,16.43578304]
["bitfinex","SOLUSD",1759175728389,33.9,213.02,212.96,0.66]
["bitfinex","SOLUSD",1759175729397,33.9,213.01,212.96,0.66]
["bitfinex","SOLUSD",1759175729598,33.9,213.01,212.97,0.66]
["bitfinex","SOLUSD",1759175729797,33.88,213.0,212.97,0.66]
["bitfinex","SOLUSD",1759175730099,3.39596012,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1759175730275,33.88,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1759175730789,33.88,213.0,212.98,5.35527655]
["bitfinex","SOLUSD",1759175731489,33.88,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1759175732115,3.39596012,213.05,212.99,0.66]
["bitfinex","SOLUSD",1759175732273,157.6,213.06,212.99,0.66]
["bitfinex","SOLUSD",1759175732588,3.39596012,213.07,212.99,0.66]
["bitfinex","SOLUSD",1759175732777,33.86,213.05,212.99,0.66]
["bitfinex","SOLUSD",1759175732978,3.39596012,213.07,212.99,0.66]
["bitfinex","SOLUSD",1759175733188,33.86,213.06,212.99,0.66]
["bitfinex","SOLUSD",1759175733402,33.86,213.06,213.0,16.43192488]
["bitfinex","SOLUSD",1759175733604,33.86,213.06,213.01,0.66]
["bitfinex","SOLUSD",1759175733779,33.86,213.06,213.02,0.66]
["bitfinex","SOLUSD",1759175733973,33.86,213.05,213.02,0.66]
["bitfinex","SOLUSD",1759175734174,33.86,213.05,213.03,0.66]
["bitfinex","SOLUSD",1759175734404,3.39596012,213.07,213.01,0.66]
["bitfinex","SOLUSD",1759175734587,33.86,213.06,213.01,0.66]
["bitfinex","SOLUSD",1759175734797,33.86,213.06,213.02,0.66]
["bitfinex","SOLUSD",1759175734974,33.86,213.06,213.0,16.43192488]
["bitfinex","SOLUSD",1759175735293,33.86,213.06,213.0,17.09192488]
["bitfinex","SOLUSD",1759175735791,3.39596012,213.07,213.0,17.09192488]
["bitfinex","SOLUSD",1759175735989,33.84,213.06,213.0,17.09192488]
["bitfinex","SOLUSD",1759175736393,33.84,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1759175736773,3.39596012,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1759175737188,33.84,213.03,213.0,4.69483568]
["bitfinex","SOLUSD",1759175737399,3.39596012,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1759175737592,33.84,213.02,213.0,4.69483568]
["bitfinex","SOLUSD",1759175737893,33.84,213.02,212.99,11.73750133]
["bitfinex","SOLUSD",1759175738596,33.84,213.01,213.0,0.66]
["bitfinex","SOLUSD",1759175738771,33.84,213.01,212.99,11.73750133]
["bitfinex","SOLUSD",1759175739381,131.6,213.05,212.99,11.73750133]
["bitfinex","SOLUSD",1759175739582,33.82,213.02,212.99,11.73750133]
["bitfinex","SOLUSD",1759175742405,33.82,213.02,212.99,12.39750133]
["bitfinex","SOLUSD",1759175742592,33.82,213.02,212.99,11.73750133]
["bitfinex","SOLUSD",1759175743002,131.6,213.05,213.0,0.66]
["bitfinex","SOLUSD",1759175743190,33.78,213.04,213.0,0.66]
["bitfinex","SOLUSD",1759175743692,33.78,213.04,213.01,4.69461527]
["bitfinex","SOLUSD",1759175744091,131.6,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1759175744400,33.78,213.03,213.01,4.69461527]
["bitfinex","SOLUSD",1759175745300,131.6,213.05,212.96,16.43501126]
["bitfinex","SOLUSD",1759175745505,33.76,213.04,212.98,0.66]
["bitfinex","SOLUSD",1759175746182,131.6,213.05,212.98,0.66]
["bitfinex","SOLUSD",1759175746395,33.74,213.04,212.98,0.66]
["bitfinex","SOLUSD",1759175746595,33.74,213.03,212.98,0.66]
["bitfinex","SOLUSD",1759175747190,131.6,213.05,212.98,0.66]
["bitfinex","SOLUSD",1759175747404,33.74,213.04,212.99,16.43269636]
["bitfinex","SOLUSD",1759175747701,33.74,213.04,212.99,17.09269636]
["bitfinex","SOLUSD",1759175748504,33.72,213.03,213.0,0.66]
["bitfinex","SOLUSD",1759175748901,131.6,213.05,213.01,0.66]
["bitfinex","SOLUSD",1759175749200,33.72,213.04,213.01,0.66]
["bitfinex","SOLUSD",1759175749414,165.3,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1759175749614,165.3,213.05,213.03,0.66]
["bitfinex","SOLUSD",1759175749901,131.6,213.05,213.04,0.66]
["bitfinex","SOLUSD",1759175750802,131.6,213.05,213.03,0.66]
["bitfinex","SOLUSD",1759175751510,131.6,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1759175752083,131.6,213.05,213.04,5.35395418]
["bitfinex","SOLUSD",1759175752682,131.6,213.05,213.04,0.66]
["bitfinex","SOLUSD",1759175753483,33.68,213.06,213.04,0.66]
["bitfinex","SOLUSD",1759175755499,33.68,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1759175760939,33.68,213.06,212.98,0.66]
["bitfinex","SOLUSD",1759175761214,33.68,213.06,212.94,0.66]
["bitfinex","SOLUSD",1759175761394,26.0,213.03,212.94,0.66]
["bitfinex","SOLUSD",1759175761587,33.62,213.02,212.94,0.66]
["bitfinex","SOLUSD",1759175762016,33.62,213.02,212.92,0.66]
["bitfinex","SOLUSD",1759175762814,33.62,213.01,212.92,0.66]
["bitfinex","SOLUSD",1759175762993,26.0,213.03,212.92,0.66]
["bitfinex","SOLUSD",1759175763196,33.64,213.02,212.92,0.66]
["bitfinex","SOLUSD",1759175763398,33.64,213.01,212.92,0.66]
["bitfinex","SOLUSD",1759175764729,26.0,213.04,212.93,16.43732681]
["bitfinex","SOLUSD",1759175764894,26.0,213.04,212.94,0.66]
["bitfinex","SOLUSD",1759175765090,33.64,213.03,212.94,2.8362707]
["bitfinex","SOLUSD",1759175765314,33.64,213.03,212.95,0.66]
["bitfinex","SOLUSD",1759175767099,33.64,213.02,212.96,16.43501126]
["bitfinex","SOLUSD",1759175767321,33.64,213.02,212.96,17.09501126]
["bitfinex","SOLUSD",1759175767912,33.64,213.02,212.96,16.43501126]
["bitfinex","SOLUSD",1759175768707,33.64,213.02,212.96,16.71891126]
["bitfinex","SOLUSD",1759175769631,3.16149281,213.05,212.96,16.71891126]
["bitfinex","SOLUSD",1759175769632,26.0,213.03,212.96,17.37891126]
["bitfinex","SOLUSD",1759175770212,33.62,213.02,212.96,17.37891126]
["bitfinex","SOLUSD",1759175770421,33.62,213.01,212.96,17.37891126]
["bitfinex","SOLUSD",1759175770608,33.6,213.01,212.97,0.66]
["bitfinex","SOLUSD",1759175770997,26.0,213.03,212.97,0.66]
["bitfinex","SOLUSD",1759175771222,26.0,213.03,212.96,16.71891126]
["bitfinex","SOLUSD",1759175771223,33.6,213.02,212.96,16.71891126]
["bitfinex","SOLUSD",1759175773104,26.0,213.03,212.96,16.71891126]
["bitfinex","SOLUSD",1759175773304,33.6,213.02,212.96,16.71891126]
["bitfinex","SOLUSD",1759175773720,26.0,213.03,212.96,16.71891126]
["bitfinex","SOLUSD",1759175773921,33.6,213.02,212.96,16.71891126]
["bitfinex","SOLUSD",1759175774224,26.0,213.03,212.96,16.71891126]
["bitfinex","SOLUSD",1759175774430,33.58,213.02,212.96,17.37891126]
["bitfinex","SOLUSD",1759175775124,33.58,213.02,212.97,0.66]
["bitfinex","SOLUSD",1759175775307,33.58,213.02,212.98,17.09346792]
["bitfinex","SOLUSD",1759175775927,33.58,213.01,212.98,17.09346792]
["bitfinex","SOLUSD",1759175776307,131.6,213.06,212.99,0.66]
["bitfinex","SOLUSD",1759175776612,168.34401086,213.05,212.99,0.66]
["bitfinex","SOLUSD",1759175776836,165.18,213.05,212.99,0.66]
["bitfinex","SOLUSD",1759175778237,131.6,213.05,212.99,0.66]
["bitfinex","SOLUSD",1759175778522,33.58,213.04,213.0,16.43192488]
["bitfinex","SOLUSD",1759175778732,33.58,213.05,213.01,0.66]
["bitfinex","SOLUSD",1759175778925,33.58,213.05,213.0,16.43192488]
["bitfinex","SOLUSD",1759175780106,33.58,213.05,213.0,11.7370892]
["bitfinex","SOLUSD",1759175780311,33.58,213.05,213.0,12.3970892]
["bitfinex","SOLUSD",1759175780520,33.58,213.05,213.0,11.7370892]
["bitfinex","SOLUSD",1759175780728,33.58,213.05,213.01,0.66]
["bitfinex","SOLUSD",1759175781222,33.58,213.04,213.01,0.66]
["bitfinex","SOLUSD",1759175782206,33.58,213.04,213.02,4.69439489]
["bitfinex","SOLUSD",1759175784242,33.58,213.04,213.0,16.43192488]
["bitfinex","SOLUSD",1759175784449,33.58,213.04,213.0,17.15192488]
["bitfinex","SOLUSD",1759175786814,33.58,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1759175787013,33.58,213.04,212.98,4.69506506]
["bitfinex","SOLUSD",1759175787210,36.7436818,213.04,212.98,4.69506506]
["bitfinex","SOLUSD",1759175788837,36.7436818,213.04,212.96,16.43490426]
["bitfinex","SOLUSD",1759175789027,131.6,213.03,212.96,16.43490426]
["bitfinex","SOLUSD",1759175789745,3.16422517,213.02,212.96,4.6957175]
["bitfinex","SOLUSD",1759175789945,33.58,213.01,212.94,4.69595548]
["bitfinex","SOLUSD",1759175790244,33.58,213.01,212.94,16.43635183]
["bitfinex","SOLUSD",1759175790447,3.16422517,213.02,212.94,16.43635183]
["bitfinex","SOLUSD",1759175790767,33.58,213.01,212.96,0.2839]
["bitfinex","SOLUSD",1759175791057,33.58,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1759175791618,131.6,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1759175791821,33.58,213.02,212.98,0.72]
["bitfinex","SOLUSD",1759175792038,131.6,213.03,212.99,0.72]
["bitfinex","SOLUSD",1759175792240,131.6,213.03,213.0,0.72]
["bitfinex","SOLUSD",1759175792455,26.0,213.08,213.01,0.72]
["bitfinex","SOLUSD",1759175792627,33.86,213.13,213.01,0.72]
["bitfinex","SOLUSD",1759175792628,33.58,213.07,213.02,2.1762707]
["bitfinex","SOLUSD",1759175792829,33.58,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1759175793033,33.58,213.07,213.04,5.41395418]
["bitfinex","SOLUSD",1759175793235,29.1626621,213.1,213.04,5.41395418]
["bitfinex","SOLUSD",1759175793442,26.0,213.09,213.04,5.41395418]
["bitfinex","SOLUSD",1759175793642,33.58,213.08,213.04,5.41395418]
["bitfinex","SOLUSD",1759175793850,3.1626621,213.08,213.04,5.41395418]
["bitfinex","SOLUSD",1759175794173,26.0,213.1,213.04,17.14883964]
["bitfinex","SOLUSD",1759175794333,26.0,213.1,213.05,0.72]
["bitfinex","SOLUSD",1759175794525,33.58,213.09,213.05,0.72]
["bitfinex","SOLUSD",1759175794744,36.7426621,213.09,213.05,0.72]
["bitfinex","SOLUSD",1759175794930,36.7426621,213.09,213.04,18.60511034]
["bitfinex","SOLUSD",1759175795128,36.7426621,213.09,213.04,19.32511034]
["bitfinex","SOLUSD",1759175795333,36.7426621,213.09,213.04,17.14883964]
["bitfinex","SOLUSD",1759175795833,36.7426621,213.09,213.04,16.42883964]
["bitfinex","SOLUSD",1759175796027,3.1626621,213.09,213.05,0.72]
["bitfinex","SOLUSD",1759175796234,33.58,213.08,213.06,0.72]
["bitfinex","SOLUSD",1759175796454,33.58,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1759175796747,33.58,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1759175797128,33.58,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1759175797942,134.7626621,213.1,213.05,4.69373386]
["bitfinex","SOLUSD",1759175798131,36.7426621,213.09,213.05,4.69373386]
["bitfinex","SOLUSD",1759175798825,3.1626621,213.09,213.06,0.72]
["bitfinex","SOLUSD",1759175799025,33.58,213.08,213.07,0.72]
["bitfinex","SOLUSD",1759175799258,33.58,213.09,213.08,0.72]
["bitfinex","SOLUSD",1759175799545,33.58,213.1,213.08,0.72]
["bitfinex","SOLUSD",1759175800338,33.58,213.1,213.05,16.42806852]
["bitfinex","SOLUSD",1759175800646,33.58,213.1,213.06,0.72]
["bitfinex","SOLUSD",1759175801753,33.58,213.1,213.07,0.72]
["bitfinex","SOLUSD",1759175802955,33.58,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1759175804959,33.58,213.1,213.06,16.42684821]
["bitfinex","SOLUSD",1759175805772,33.58,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1759175807568,33.58,213.1,213.06,5.41351356]
["bitfinex","SOLUSD",1759175807762,33.58,213.1,213.06,17.14729747]
["bitfinex","SOLUSD",1759175807963,33.58,213.1,213.07,0.72]
["bitfinex","SOLUSD",1759175808165,3.16216444,213.12,213.08,0.72]
["bitfinex","SOLUSD",1759175808484,26.0,213.13,213.08,0.72]
["bitfinex","SOLUSD",1759175808485,33.56,213.11,213.08,0.72]
["bitfinex","SOLUSD",1759175808659,33.56,213.11,213.09,0.72]
["bitfinex","SOLUSD",1759175809079,3.16216444,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1759175809379,33.56,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1759175810621,3.16216444,213.12,213.1,4.97653256]
["bitfinex","SOLUSD",1759175810881,165.16,213.14,213.11,0.72]
["bitfinex","SOLUSD",1759175811077,131.6,213.14,213.11,0.72]
["bitfinex","SOLUSD",1759175811261,33.56,213.13,213.11,0.72]
["bitfinex","SOLUSD",1759175812158,33.56,213.13,213.12,0.66]
["bitfinex","SOLUSD",1759175812359,33.56,213.13,213.12,5.35219219]
["bitfinex","SOLUSD",1759175813064,33.56,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1759175813370,165.16,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759175813869,165.16,213.14,213.12,5.35219219]
["bitfinex","SOLUSD",1759175815104,165.16,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759175815295,165.16,213.14,213.12,5.35219219]
["bitfinex","SOLUSD",1759175815712,165.16,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759175815926,165.16,213.14,213.12,5.35219219]
["bitfinex","SOLUSD",1759175816423,165.16,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759175816609,165.16,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1759175817207,165.16,213.14,213.11,5.35241236]
["bitfinex","SOLUSD",1759175817997,165.16,213.14,213.11,17.08344328]
["bitfinex","SOLUSD",1759175818198,131.6,213.14,213.11,17.08344328]
["bitfinex","SOLUSD",1759175818396,33.56,213.13,213.12,0.66]
["bitfinex","SOLUSD",1759175818916,131.6,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1759175819111,165.16,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1759175819414,165.16,213.14,213.13,5.35197203]
["bitfinex","SOLUSD",1759175819613,131.6,213.14,213.13,5.35197203]
["bitfinex","SOLUSD",1759175820799,131.6,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1759175821616,131.6,213.14,213.13,5.35197203]
["bitfinex","SOLUSD",1759175821818,131.6,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1759175822209,134.75729887,213.14,213.05,12.39412641]
["bitfinex","SOLUSD",1759175822516,168.29729887,213.13,213.06,0.66]
["bitfinex","SOLUSD",1759175822812,165.14,213.13,213.06,0.66]
["bitfinex","SOLUSD",1759175823016,165.14,213.13,213.07,16.42652648]
["bitfinex","SOLUSD",1759175823315,33.54,213.12,213.07,17.08652648]
["bitfinex","SOLUSD",1759175823621,33.54,213.12,213.08,0.66]
["bitfinex","SOLUSD",1759175823808,33.54,213.12,213.09,0.66]
["bitfinex","SOLUSD",1759175824213,33.54,213.12,213.1,0.66]
["bitfinex","SOLUSD",1759175824406,131.6,213.13,213.11,0.66]
["bitfinex","SOLUSD",1759175824606,131.6,213.13,213.12,0.66]
["bitfinex","SOLUSD",1759175825398,131.6,213.13,213.12,5.35219219]
["bitfinex","SOLUSD",1759175825715,33.54,213.22,213.12,40.54363363]
["bitfinex","SOLUSD",1759175826021,33.54,213.22,213.13,4.0567824]
["bitfinex","SOLUSD",1759175826200,36.69595375,213.22,213.14,0.66]
["bitfinex","SOLUSD",1759175826792,36.69595375,213.22,213.15,16.42036124]
["bitfinex","SOLUSD",1759175826996,3.15595375,213.22,213.16,4.0567824]
["bitfinex","SOLUSD",1759175827194,3.15595375,213.26,213.18,3.3967824]
["bitfinex","SOLUSD",1759175827429,33.54,213.25,213.19,4.0567824]
["bitfinex","SOLUSD",1759175827796,36.69595375,213.25,213.2,0.66]
["bitfinex","SOLUSD",1759175828129,35.69595375,213.25,213.21,0.66]
["bitfinex","SOLUSD",1759175828330,33.54,213.24,213.21,0.66]
["bitfinex","SOLUSD",1759175828996,33.54,213.24,213.22,5.34999155]
["bitfinex","SOLUSD",1759175829197,33.54,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1759175829654,33.54,213.24,213.22,5.34999155]
["bitfinex","SOLUSD",1759175829836,33.54,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1759175830035,33.54,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1759175830350,33.54,213.24,213.2,5.35043151]
["bitfinex","SOLUSD",1759175830644,33.54,213.24,213.22,0.2839]
["bitfinex","SOLUSD",1759175831026,33.54,213.24,213.22,4.97385255]
["bitfinex","SOLUSD",1759175832551,33.54,213.23,213.22,16.69883144]
["bitfinex","SOLUSD",1759175832745,33.54,213.26,213.22,16.69883144]
["bitfinex","SOLUSD",1759175832930,0.23,213.27,213.23,4.0567824]
["bitfinex","SOLUSD",1759175833121,33.77,213.27,213.24,16.41343086]
["bitfinex","SOLUSD",1759175833324,33.77,213.27,213.24,17.07343086]
["bitfinex","SOLUSD",1759175833950,33.77,213.27,213.24,5.34955167]
["bitfinex","SOLUSD",1759175834853,33.77,213.27,213.25,0.68]
["bitfinex","SOLUSD",1759175835428,33.77,213.27,213.24,11.72387919]
["bitfinex","SOLUSD",1759175835628,33.77,213.27,213.24,12.40387919]
["bitfinex","SOLUSD",1759175837158,33.77,213.27,213.25,0.68]
["bitfinex","SOLUSD",1759175837850,0.23,213.27,213.24,11.72387919]
["bitfinex","SOLUSD",1759175838154,33.75,213.27,213.24,12.40387919]
["bitfinex","SOLUSD",1759175838541,33.75,213.27,213.23,4.6897716]
["bitfinex","SOLUSD",1759175838935,33.75,213.27,213.22,0.2839]
["bitfinex","SOLUSD",1759175839749,33.75,213.27,213.22,4.97380095]
["bitfinex","SOLUSD",1759175840457,59.52,213.26,213.22,4.97380095]
["bitfinex","SOLUSD",1759175843141,26.0,213.26,213.23,0.69]
["bitfinex","SOLUSD",1759175843348,119.07765985,213.29,213.24,0.69]
["bitfinex","SOLUSD",1759175843549,152.59765985,213.29,213.25,0.69]
["bitfinex","SOLUSD",1759175843750,152.59765985,213.29,213.26,0.69]
["bitfinex","SOLUSD",1759175844471,152.59765985,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1759175845264,152.59765985,213.29,213.27,5.37889201]
["bitfinex","SOLUSD",1759175845476,152.59765985,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1759175845650,119.07765985,213.29,213.27,0.69]
["bitfinex","SOLUSD",1759175846545,119.07765985,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1759175846752,119.07765985,213.29,213.27,4.68887575]
["bitfinex","SOLUSD",1759175846947,119.07765985,213.29,213.24,0.69]
["bitfinex","SOLUSD",1759175847269,119.07765985,213.29,213.25,0.69]
["bitfinex","SOLUSD",1759175848668,119.07765985,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1759175849456,119.07765985,213.29,213.26,5.37911188]
["bitfinex","SOLUSD",1759175849849,119.07765985,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1759175850050,119.07765985,213.29,213.21,12.41516985]
["bitfinex","SOLUSD",1759175850249,119.07765985,213.29,213.22,0.69]
["bitfinex","SOLUSD",1759175850872,119.07765985,213.29,213.26,4.97300471]
["bitfinex","SOLUSD",1759175853257,3.14591791,213.28,213.26,4.97300471]
["bitfinex","SOLUSD",1759175854175,3.14591791,213.28,213.27,0.69]
["bitfinex","SOLUSD",1759175854473,119.07765985,213.29,213.27,0.69]
["bitfinex","SOLUSD",1759175854876,119.07765985,213.29,213.26,4.97300471]
["bitfinex","SOLUSD",1759175855066,119.07765985,213.29,213.26,5.66300471]
["bitfinex","SOLUSD",1759175855268,119.07765985,213.29,213.26,4.97300471]
["bitfinex","SOLUSD",1759175855655,119.07765985,213.29,213.26,5.66300471]
["bitfinex","SOLUSD",1759175856968,119.07765985,213.29,213.27,0.69]
["bitfinex","SOLUSD",1759175857352,119.07765985,213.29,213.28,5.37867216]
["bitfinex","SOLUSD",1759175859283,0.1,213.32,213.28,17.10035258]
["bitfinex","SOLUSD",1759175859581,0.1,213.32,213.29,0.69]
["bitfinex","SOLUSD",1759175860475,0.1,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759175860677,0.1,213.32,213.31,0.69]
["bitfinex","SOLUSD",1759175862778,0.1,213.32,213.31,5.37801275]
["bitfinex","SOLUSD",1759175863880,0.005557,213.32,213.31,5.37801275]
["bitfinex","SOLUSD",1759175864582,39.98953952,213.41,213.31,5.37801275]
["bitfinex","SOLUSD",1759175864775,26.0,213.37,213.28,16.41035258]
["bitfinex","SOLUSD",1759175865497,3.14720011,213.39,213.29,0.69]
["bitfinex","SOLUSD",1759175866975,3.14720011,213.39,213.3,16.40881387]
["bitfinex","SOLUSD",1759175867374,3.14720011,213.39,213.31,0.69]
["bitfinex","SOLUSD",1759175868482,119.07765985,213.4,213.31,0.69]
["bitfinex","SOLUSD",1759175869389,3.14799101,213.39,213.32,16.40727544]
["bitfinex","SOLUSD",1759175870367,3.14848511,213.39,213.32,16.40727544]
["bitfinex","SOLUSD",1759175871182,3.14848511,213.39,213.32,16.69117544]
["bitfinex","SOLUSD",1759175873183,3.14848511,213.39,213.33,0.69]
["bitfinex","SOLUSD",1759175873394,26.0,213.41,213.33,0.69]
["bitfinex","SOLUSD",1759175875180,26.0,213.41,213.34,16.40573732]
["bitfinex","SOLUSD",1759175877196,26.0,213.41,213.34,4.68735352]
["bitfinex","SOLUSD",1759175877700,2.16878383,213.4,213.34,4.68735352]
["bitfinex","SOLUSD",1759175878979,2.16878383,213.4,213.33,16.40643828]
["bitfinex","SOLUSD",1759175880198,29.14848511,213.41,213.33,16.40643828]
["bitfinex","SOLUSD",1759175880502,119.07765985,213.42,213.34,0.69]
["bitfinex","SOLUSD",1759175880701,13.9306758,213.5,213.37,33.59559401]
["bitfinex","SOLUSD",1759175880702,10.0,213.5,213.37,33.59559401]
["bitfinex","SOLUSD",1759175880902,10.0,213.5,213.47,0.14216157]
["bitfinex","SOLUSD",1759175881105,0.1,213.51,213.49,18.42181572]
["bitfinex","SOLUSD",1759175881281,0.81,213.63,213.5,0.69]
["bitfinex","SOLUSD",1759175881487,26.0,213.62,213.5,0.69]
["bitfinex","SOLUSD",1759175881693,26.0,213.62,213.51,33.52]
["bitfinex","SOLUSD",1759175881897,26.0,213.62,213.52,0.69]
["bitfinex","SOLUSD",1759175882299,0.81,213.63,213.52,34.21]
["bitfinex","SOLUSD",1759175882499,0.1,213.63,213.53,0.69]
["bitfinex","SOLUSD",1759175882788,0.81,213.63,213.53,0.69]
["bitfinex","SOLUSD",1759175883211,0.81,213.63,213.54,16.39037181]
["bitfinex","SOLUSD",1759175885092,0.81,213.63,213.54,49.91037181]
["bitfinex","SOLUSD",1759175885293,0.71,213.62,213.54,16.39037181]
["bitfinex","SOLUSD",1759175885497,0.1,213.63,213.57,2.16878383]
["bitfinex","SOLUSD",1759175885737,0.1,213.63,213.58,0.69]
["bitfinex","SOLUSD",1759175885902,1e-08,213.6,213.59,14.28559401]
["bitfinex","SOLUSD",1759175886094,1e-08,213.6,213.59,16.59653941]
["bitfinex","SOLUSD",1759175886293,1e-08,213.6,213.59,14.28559401]
["bitfinex","SOLUSD",1759175886492,1e-08,213.6,213.57,26.0]
["bitfinex","SOLUSD",1759175886690,1e-08,213.6,213.57,26.69]
["bitfinex","SOLUSD",1759175886901,1e-08,213.6,213.59,41.90653941]
["bitfinex","SOLUSD",1759175887195,0.1,213.63,213.6,16.38576779]
["bitfinex","SOLUSD",1759175887395,0.1,213.63,213.61,33.68]
["bitfinex","SOLUSD",1759175887597,19.22589473,213.71,213.61,34.37]
["bitfinex","SOLUSD",1759175887796,19.22589473,213.71,213.62,0.69]
["bitfinex","SOLUSD",1759175888115,19.93589473,213.71,213.63,33.68]
["bitfinex","SOLUSD",1759175888307,19.93589473,213.71,213.64,0.69]
["bitfinex","SOLUSD",1759175888613,19.93589473,213.71,213.64,34.37]
["bitfinex","SOLUSD",1759175889320,19.93589473,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1759175889745,0.71,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1759175890046,19.22589473,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1759175890047,19.22589473,213.71,213.65,5.3705523]
["bitfinex","SOLUSD",1759175890623,19.22589473,213.71,213.65,17.07193306]
["bitfinex","SOLUSD",1759175890835,19.22589473,213.71,213.65,16.38193306]
["bitfinex","SOLUSD",1759175891025,0.71,213.7,213.65,16.38193306]
["bitfinex","SOLUSD",1759175891341,19.22589473,213.71,213.65,0.69]
["bitfinex","SOLUSD",1759175891555,19.22589473,213.71,213.64,0.69]
["bitfinex","SOLUSD",1759175891717,19.22589473,213.71,213.66,0.69]
["bitfinex","SOLUSD",1759175891918,19.22589473,213.71,213.67,0.69]
["bitfinex","SOLUSD",1759175892646,19.22589473,213.71,213.68,0.69]
["bitfinex","SOLUSD",1759175893035,19.22589473,213.71,213.66,0.69]
["bitfinex","SOLUSD",1759175893254,19.22589473,213.71,213.68,16.37963309]
["bitfinex","SOLUSD",1759175893427,19.22589473,213.71,213.68,17.06963309]
["bitfinex","SOLUSD",1759175893628,19.22589473,213.71,213.68,16.37963309]
["bitfinex","SOLUSD",1759175894036,19.22589473,213.71,213.68,17.06963309]
["bitfinex","SOLUSD",1759175894235,19.22589473,213.71,213.68,50.70963309]
["bitfinex","SOLUSD",1759175894639,19.22589473,213.71,213.68,50.01963309]
["bitfinex","SOLUSD",1759175894844,19.22589473,213.71,213.69,0.69]
["bitfinex","SOLUSD",1759175895149,19.22589473,213.71,213.69,34.31]
["bitfinex","SOLUSD",1759175895523,19.22589473,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1759175895938,19.22589473,213.71,213.68,4.67969686]
["bitfinex","SOLUSD",1759175896141,19.22589473,213.71,213.69,33.62]
["bitfinex","SOLUSD",1759175896525,19.22589473,213.71,213.67,16.38039967]
["bitfinex","SOLUSD",1759175896726,19.22589473,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1759175897034,19.22589473,213.71,213.67,38.97011419]
["bitfinex","SOLUSD",1759175897234,19.22589473,213.71,213.67,50.67039967]
["bitfinex","SOLUSD",1759175897837,19.22589473,213.71,213.67,17.07039967]
["bitfinex","SOLUSD",1759175898245,0.66,213.7,213.66,0.2839]
["bitfinex","SOLUSD",1759175898436,0.66,213.69,213.66,0.2839]
["bitfinex","SOLUSD",1759175898648,0.66,213.68,213.66,0.2839]
["bitfinex","SOLUSD",1759175898953,0.66,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175899446,2.82878383,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175899748,28.82878383,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175900056,7.50889802,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175900233,21.2466536,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175901532,2.82878383,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175901735,26.66,213.67,213.66,0.2839]
["bitfinex","SOLUSD",1759175901932,33.58,213.7,213.66,0.2839]
["bitfinex","SOLUSD",1759175901933,0.7,213.7,213.66,0.2839]
["bitfinex","SOLUSD",1759175902133,0.7,213.7,213.66,4.96422968]
["bitfinex","SOLUSD",1759175903135,19.22589473,213.71,213.66,4.96422968]
["bitfinex","SOLUSD",1759175903341,19.22589473,213.71,213.67,0.67]
["bitfinex","SOLUSD",1759175903556,19.22589473,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1759175903851,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175904435,19.22589473,213.71,213.7,0.67]
["bitfinex","SOLUSD",1759175905044,19.22589473,213.71,213.68,17.04963309]
["bitfinex","SOLUSD",1759175905257,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175905568,19.22589473,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1759175905940,0.7,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1759175906142,19.22589473,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1759175906363,19.92589473,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1759175907535,19.92589473,213.71,213.66,0.2839]
["bitfinex","SOLUSD",1759175907536,0.7,213.7,213.66,0.2839]
["bitfinex","SOLUSD",1759175907860,21.39467856,213.71,213.66,4.68029478]
["bitfinex","SOLUSD",1759175908037,0.7,213.7,213.66,4.68029478]
["bitfinex","SOLUSD",1759175908838,19.22589473,213.71,213.66,4.68029478]
["bitfinex","SOLUSD",1759175909040,19.22589473,213.71,213.66,5.35029478]
["bitfinex","SOLUSD",1759175909654,19.22589473,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1759175909852,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175910360,19.22589473,213.71,213.68,16.37963309]
["bitfinex","SOLUSD",1759175910553,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175910761,19.22589473,213.71,213.68,16.37963309]
["bitfinex","SOLUSD",1759175910957,19.22589473,213.71,213.7,0.67]
["bitfinex","SOLUSD",1759175912040,19.22589473,213.71,213.7,5.34945718]
["bitfinex","SOLUSD",1759175912245,19.22589473,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1759175913238,19.22589473,213.71,213.68,4.6796925]
["bitfinex","SOLUSD",1759175913962,19.22589473,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1759175914166,19.22589473,213.71,213.68,0.67]
["bitfinex","SOLUSD",1759175914461,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175915253,19.22589473,213.71,213.7,0.67]
["bitfinex","SOLUSD",1759175916149,19.22589473,213.71,213.7,5.34945718]
["bitfinex","SOLUSD",1759175916739,19.22589473,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1759175918058,19.22589473,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1759175919566,0.7,213.7,213.68,0.2839]
["bitfinex","SOLUSD",1759175919778,0.7,213.69,213.68,0.2839]
["bitfinex","SOLUSD",1759175920065,19.92589473,213.71,213.68,0.2839]
["bitfinex","SOLUSD",1759175920265,0.7,213.7,213.68,4.96378636]
["bitfinex","SOLUSD",1759175920473,19.22589473,213.71,213.68,0.2839]
["bitfinex","SOLUSD",1759175920474,0.7,213.69,213.68,0.2839]
["bitfinex","SOLUSD",1759175920853,19.22589473,213.71,213.68,4.96379517]
["bitfinex","SOLUSD",1759175921171,0.7,213.7,213.68,4.96379517]
["bitfinex","SOLUSD",1759175921359,0.7,213.7,213.68,0.2839]
["bitfinex","SOLUSD",1759175921559,0.7,213.69,213.68,0.2839]
["bitfinex","SOLUSD",1759175923574,10.70482632,213.69,213.68,0.2839]
["bitfinex","SOLUSD",1759175923877,36.70482632,213.69,213.68,0.2839]
["bitfinex","SOLUSD",1759175925970,32.02515016,213.69,213.68,0.2839]
["bitfinex","SOLUSD",1759175926270,19.22589473,213.71,213.68,0.2839]
["bitfinex","SOLUSD",1759175926479,19.22589473,213.71,213.68,5.63377849]
["bitfinex","SOLUSD",1759175926779,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175927570,19.22589473,213.71,213.68,16.66351641]
["bitfinex","SOLUSD",1759175927868,19.22589473,213.71,213.68,5.63377849]
["bitfinex","SOLUSD",1759175928074,19.22589473,213.71,213.68,4.96377849]
["bitfinex","SOLUSD",1759175928775,19.22589473,213.71,213.63,23.40480657]
["bitfinex","SOLUSD",1759175928776,0.7,213.7,213.63,0.67]
["bitfinex","SOLUSD",1759175929283,52.74589473,213.71,213.63,0.67]
["bitfinex","SOLUSD",1759175929877,19.22589473,213.71,213.64,16.38269986]
["bitfinex","SOLUSD",1759175930171,19.22589473,213.71,213.65,0.67]
["bitfinex","SOLUSD",1759175930380,19.22589473,213.71,213.65,2.83228415]
["bitfinex","SOLUSD",1759175930581,19.22589473,213.71,213.66,0.67]
["bitfinex","SOLUSD",1759175930797,19.22589473,213.71,213.67,0.67]
["bitfinex","SOLUSD",1759175930985,19.22589473,213.71,213.68,0.67]
["bitfinex","SOLUSD",1759175931161,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175931365,19.22589473,213.71,213.67,0.67]
["bitfinex","SOLUSD",1759175931865,19.22589473,213.71,213.68,0.67]
["bitfinex","SOLUSD",1759175932167,19.22589473,213.71,213.69,0.67]
["bitfinex","SOLUSD",1759175932372,19.22589473,213.71,213.7,0.67]
["bitfinex","SOLUSD",1759175934182,19.22589473,213.71,213.7,5.34945718]
["bitfinex","SOLUSD",1759175936468,19.22589473,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1759175936907,19.22589473,213.71,213.7,4.96335718]
["bitfinex","SOLUSD",1759175937075,19.22589473,213.71,213.7,5.63335718]
["bitfinex","SOLUSD",1759175939686,19.22589473,213.71,213.7,4.96335718]
["bitfinex","SOLUSD",1759175940306,19.22589473,213.71,213.7,5.63335718]
["bitfinex","SOLUSD",1759175940490,19.94589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175940692,19.22589473,213.71,213.7,4.96335718]
["bitfinex","SOLUSD",1759175941086,19.22589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175941298,19.94589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175941606,19.94589473,213.71,213.7,4.96335718]
["bitfinex","SOLUSD",1759175941786,19.94589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175941986,24.62513295,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175942187,19.94589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175942385,71.94288853,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175942785,23.0968116,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175942996,45.94589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175943895,50.62513295,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175944100,41.51371433,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175944303,38.36288853,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175944506,53.60589473,213.71,213.7,0.2839]
["bitfinex","SOLUSD",1759175944802,19.22589473,213.71,213.7,4.96335718]
["bitfinex","SOLUSD",1759175945206,19.22589473,213.71,213.7,5.63335718]
["bitfinex","SOLUSD",1759175945587,0.72,213.81,213.7,17.33200013]
["bitfinex","SOLUSD",1759175945813,33.7,213.82,213.71,0.67]
["bitfinex","SOLUSD",1759175946080,26.0,213.8,213.71,0.67]
["bitfinex","SOLUSD",1759175946308,4.09742706,213.85,213.71,4.04742706]
["bitfinex","SOLUSD",1759175946497,6.32473253,213.91,213.74,3.37742706]
["bitfinex","SOLUSD",1759175946806,21.65742706,213.9,213.75,0.67]
["bitfinex","SOLUSD",1759175946978,21.65742706,213.9,213.77,3.37742706]
["bitfinex","SOLUSD",1759175946979,18.28,213.9,213.77,3.37742706]
["bitfinex","SOLUSD",1759175947188,18.28,213.9,213.78,0.67]
["bitfinex","SOLUSD",1759175947494,26.0,213.9,213.78,0.67]
["bitfinex","SOLUSD",1759175947693,1.64986318,213.91,213.8,3.37742706]
["bitfinex","SOLUSD",1759175947895,1.64986318,213.91,213.84,3.37742706]
["bitfinex","SOLUSD",1759175948099,1.64986318,213.91,213.85,0.67]
["bitfinex","SOLUSD",1759175948708,1.64986318,213.91,213.86,16.36584681]
["bitfinex","SOLUSD",1759175949020,0.92986318,213.91,213.87,8.59746692]
["bitfinex","SOLUSD",1759175949515,0.92986318,213.91,213.88,0.67]
["bitfinex","SOLUSD",1759175949723,0.92986318,213.91,213.89,0.67]
["bitfinex","SOLUSD",1759175949895,1e-08,213.91,213.9,0.67]
["bitfinex","SOLUSD",1759175950629,1e-08,213.91,213.9,5.34508181]
["bitfinex","SOLUSD",1759175951301,1e-08,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1759175951721,1e-08,213.91,213.9,5.34508181]
["bitfinex","SOLUSD",1759175952896,1e-08,213.93,213.9,17.03278634]
["bitfinex","SOLUSD",1759175953097,1e-08,213.93,213.91,34.53]
["bitfinex","SOLUSD",1759175953338,1e-08,213.93,213.91,0.67]
["bitfinex","SOLUSD",1759175953624,1e-08,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1759175953625,1e-08,213.93,213.92,34.53]
["bitfinex","SOLUSD",1759175953919,1e-08,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1759175954112,1e-08,213.93,213.91,0.67]
["bitfinex","SOLUSD",1759175954615,1e-08,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1759175954924,1e-08,213.93,213.92,5.32464472]
["bitfinex","SOLUSD",1759175955625,1e-08,213.93,213.92,39.16464472]
["bitfinex","SOLUSD",1759175955998,1e-08,213.93,213.92,5.32464472]
["bitfinex","SOLUSD",1759175956420,1e-08,213.93,213.92,39.16464472]
["bitfinex","SOLUSD",1759175956733,1e-08,213.93,213.92,5.32464472]
["bitfinex","SOLUSD",1759175956927,1e-08,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1759175957544,0.71000001,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1759175957716,0.71000001,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1759175957921,0.71,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1759175958127,0.71,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1759175958330,0.71,213.91,213.81,0.65]
["bitfinex","SOLUSD",1759175958331,7.92746692,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1759175958548,0.71,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1759175958727,0.71,213.87,213.8,11.6926907]
["bitfinex","SOLUSD",1759175959048,0.71,213.9,213.8,12.3426907]
["bitfinex","SOLUSD",1759175959410,0.71,213.89,213.8,11.6926907]
["bitfinex","SOLUSD",1759175959636,26.0,213.87,213.78,4.67770605]
["bitfinex","SOLUSD",1759175959958,0.71,213.86,213.78,4.67770605]
["bitfinex","SOLUSD",1759175960513,26.0,213.87,213.78,4.67770605]
["bitfinex","SOLUSD",1759175960822,8.63746692,213.85,213.73,4.67880035]
["bitfinex","SOLUSD",1759175961026,0.71,213.84,213.75,11.69587311]
["bitfinex","SOLUSD",1759175961637,0.71,213.84,213.76,0.71]
["bitfinex","SOLUSD",1759175961839,7.92746692,213.85,213.76,0.71]
["bitfinex","SOLUSD",1759175962427,8.61746692,213.85,213.75,11.69587311]
["bitfinex","SOLUSD",1759175962748,8.61746692,213.85,213.76,0.71]
["bitfinex","SOLUSD",1759175963047,8.61746692,213.85,213.77,16.37273705]
["bitfinex","SOLUSD",1759175963248,8.61746692,213.85,213.7,7.92746692]
["bitfinex","SOLUSD",1759175963249,7.92746692,213.81,213.71,11.69759728]
["bitfinex","SOLUSD",1759175963456,26.0,213.82,213.67,34.45]
["bitfinex","SOLUSD",1759175963457,7.92746692,213.78,213.67,34.45]
["bitfinex","SOLUSD",1759175963752,0.69,213.77,213.67,0.71]
["bitfinex","SOLUSD",1759175963954,26.0,213.82,213.67,0.71]
["bitfinex","SOLUSD",1759175963955,0.69,213.8,213.67,14.94157527]
["bitfinex","SOLUSD",1759175964152,7.92746692,213.8,213.68,0.71]
["bitfinex","SOLUSD",1759175964360,0.69,213.79,213.68,0.71]
["bitfinex","SOLUSD",1759175964862,0.69,213.79,213.69,16.37886657]
["bitfinex","SOLUSD",1759175965059,26.0,213.77,213.69,16.37886657]
["bitfinex","SOLUSD",1759175965424,7.92746692,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1759175965725,0.69,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1759175965925,0.69,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1759175966151,7.92746692,213.74,213.67,4.67992203]
["bitfinex","SOLUSD",1759175966468,7.92746692,213.68,213.62,4.68120962]
["bitfinex","SOLUSD",1759175966753,8.61746692,213.71,213.63,0.71]
["bitfinex","SOLUSD",1759175967128,8.61746692,213.71,213.64,4.68077139]
["bitfinex","SOLUSD",1759175967531,8.61746692,213.71,213.64,16.38269986]
["bitfinex","SOLUSD",1759175968145,7.92746692,213.68,213.64,16.38269986]
["bitfinex","SOLUSD",1759175968338,0.69,213.67,213.64,4.68077139]
["bitfinex","SOLUSD",1759175968652,7.92746692,213.68,213.64,4.68077139]
["bitfinex","SOLUSD",1759175968826,8.61746692,213.68,213.64,4.68077139]
["bitfinex","SOLUSD",1759175969028,8.61746692,213.68,213.61,16.38484112]
["bitfinex","SOLUSD",1759175969551,0.69,213.68,213.61,17.09484112]
["bitfinex","SOLUSD",1759175969748,7.92746692,213.68,213.61,16.38484112]
["bitfinex","SOLUSD",1759175969939,0.69,213.74,213.62,0.71]
["bitfinex","SOLUSD",1759175970146,8.61746692,213.74,213.62,0.71]
["bitfinex","SOLUSD",1759175970339,7.92746692,213.71,213.62,0.71]
["bitfinex","SOLUSD",1759175970533,7.92746692,213.68,213.62,0.71]
["bitfinex","SOLUSD",1759175971134,7.92746692,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1759175971430,7.92746692,213.68,213.65,17.09193306]
["bitfinex","SOLUSD",1759175971627,7.92746692,213.74,213.66,0.71]
["bitfinex","SOLUSD",1759175972033,7.92746692,213.71,213.65,16.38193306]
["bitfinex","SOLUSD",1759175972231,0.69,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1759175972436,7.92746692,213.68,213.64,0.2839]
["bitfinex","SOLUSD",1759175972760,7.92746692,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175973256,7.92746692,213.65,213.64,4.96467139]
["bitfinex","SOLUSD",1759175973757,26.0,213.67,213.64,4.96467139]
["bitfinex","SOLUSD",1759175973936,7.92746692,213.68,213.64,4.96467139]
["bitfinex","SOLUSD",1759175974460,7.92746692,213.68,213.64,17.37659986]
["bitfinex","SOLUSD",1759175974638,119.07765985,213.7,213.65,0.71]
["bitfinex","SOLUSD",1759175974831,119.07765985,213.7,213.66,0.71]
["bitfinex","SOLUSD",1759175975033,119.07765985,213.7,213.64,16.66659986]
["bitfinex","SOLUSD",1759175975034,119.76765985,213.7,213.64,16.66659986]
["bitfinex","SOLUSD",1759175975243,119.07765985,213.7,213.64,16.66659986]
["bitfinex","SOLUSD",1759175975840,119.07765985,213.7,213.65,0.71]
["bitfinex","SOLUSD",1759175976248,119.07765985,213.7,213.64,4.96467139]
["bitfinex","SOLUSD",1759175976249,7.92746692,213.68,213.64,4.96467139]
["bitfinex","SOLUSD",1759175976442,0.69,213.67,213.64,4.96467139]
["bitfinex","SOLUSD",1759175976846,7.92746692,213.68,213.64,4.96467139]
["bitfinex","SOLUSD",1759175977053,0.69,213.67,213.64,4.96467139]
["bitfinex","SOLUSD",1759175977460,145.07765985,213.7,213.64,0.2839]
["bitfinex","SOLUSD",1759175977461,7.92746692,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175977861,8.61746692,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175978059,7.92746692,213.65,213.64,4.96467139]
["bitfinex","SOLUSD",1759175978341,7.92746692,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175978758,7.92746692,213.65,213.64,4.96464908]
["bitfinex","SOLUSD",1759175979365,7.92746692,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175979366,8.61746692,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175980141,22.3552225,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175980348,27.0357748,213.65,213.64,0.2839]
["bitfinex","SOLUSD",1759175980866,27.0357748,213.65,213.5,0.71]
["bitfinex","SOLUSD",1759175980867,26.0,213.62,213.52,4.68318312]
["bitfinex","SOLUSD",1759175981067,7.92746692,213.55,213.52,4.68318312]
["bitfinex","SOLUSD",1759175981277,0.69,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1759175981473,7.92746692,213.51,213.46,4.88458698]
["bitfinex","SOLUSD",1759175981656,34.69,213.5,213.46,0.2]
["bitfinex","SOLUSD",1759175981973,0.69,213.5,213.46,0.2]
["bitfinex","SOLUSD",1759175982149,41.92746692,213.5,213.46,0.2]
["bitfinex","SOLUSD",1759175982350,0.69,213.49,213.46,0.2]
["bitfinex","SOLUSD",1759175982553,7.92746692,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175983555,8.61746692,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175983750,22.3552225,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175983951,42.06746692,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175984692,34.16,213.49,213.46,0.91]
["bitfinex","SOLUSD",1759175984984,60.16,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1759175985274,26.0,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175985572,34.18,213.47,213.46,4.8845505]
["bitfinex","SOLUSD",1759175985878,34.18,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175986482,34.87,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175986657,34.18,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175987755,7.92746692,213.48,213.46,0.2]
["bitfinex","SOLUSD",1759175988070,34.18,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175988370,34.87,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175988952,48.60775558,213.47,213.46,0.2]
["bitfinex","SOLUSD",1759175989151,48.60775558,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175990348,53.29225457,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175990580,61.21972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175990889,55.8452225,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175991079,0.14216157,213.48,213.46,1.2966]
["bitfinex","SOLUSD",1759175991280,42.08746692,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175991776,61.17972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175992276,61.21972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175992580,61.23972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175993074,27.01972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175993259,61.23972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175993576,27.01972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175993876,61.23972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175994177,61.21972149,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175994359,58.63220673,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175994569,63.97215889,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175995574,58.61220673,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175995778,24.43220673,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175995979,5.33995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175996179,39.51995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175996381,59.2676599,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175996770,53.92770774,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175996966,5.33995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175997166,39.55995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175997367,40.22995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175997567,53.82554617,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175997776,58.65220673,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175998269,65.53995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175998670,70.22445115,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175999273,60.2,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175999467,65.53995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175999668,70.22445115,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759175999981,5.33995216,213.47,213.46,1.9566]
["bitfinex","SOLUSD",1759176000176,39.53995216,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759176000381,60.2,213.47,213.46,1.9566]
["bitfinex","SOLUSD",1759176000770,34.2,213.47,213.46,1.9566]
["bitfinex","SOLUSD",1759176001497,34.2,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759176001677,48.46559401,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759176001879,58.63220673,213.47,213.46,1.2966]
["bitfinex","SOLUSD",1759176002293,39.59559401,213.43,213.41,0.2]
["bitfinex","SOLUSD",1759176002594,53.27770774,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176002778,53.94770774,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176002980,13.73775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176003297,34.22,213.42,213.41,0.86]
["bitfinex","SOLUSD",1759176003477,5.33995216,213.43,213.41,0.86]
["bitfinex","SOLUSD",1759176003679,5.33995216,213.49,213.42,0.66]
["bitfinex","SOLUSD",1759176003888,5.33995216,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759176004065,5.33995216,213.49,213.42,0.66]
["bitfinex","SOLUSD",1759176004066,34.24,213.48,213.44,0.66]
["bitfinex","SOLUSD",1759176004267,34.24,213.48,213.45,0.66]
["bitfinex","SOLUSD",1759176004268,39.57995216,213.48,213.45,0.66]
["bitfinex","SOLUSD",1759176004597,39.57995216,213.48,213.41,0.2]
["bitfinex","SOLUSD",1759176004598,26.0,213.45,213.41,0.2]
["bitfinex","SOLUSD",1759176004769,39.57995216,213.44,213.41,0.2]
["bitfinex","SOLUSD",1759176004970,26.0,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176005191,60.24,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176005908,60.24,213.42,213.41,0.86]
["bitfinex","SOLUSD",1759176006474,26.0,213.42,213.41,5.54581603]
["bitfinex","SOLUSD",1759176006796,34.24,213.42,213.41,17.26035611]
["bitfinex","SOLUSD",1759176007095,5.33995216,213.49,213.41,17.26035611]
["bitfinex","SOLUSD",1759176007296,34.24,213.48,213.42,0.66]
["bitfinex","SOLUSD",1759176007474,5.33995216,213.46,213.42,0.66]
["bitfinex","SOLUSD",1759176007673,34.24,213.45,213.43,0.66]
["bitfinex","SOLUSD",1759176007998,34.24,213.45,213.44,0.66]
["bitfinex","SOLUSD",1759176010004,60.22,213.45,213.44,5.34515742]
["bitfinex","SOLUSD",1759176010180,5.33995216,213.52,213.44,5.34515742]
["bitfinex","SOLUSD",1759176010508,26.0,213.48,213.45,0.66]
["bitfinex","SOLUSD",1759176010873,60.22,213.49,213.45,0.66]
["bitfinex","SOLUSD",1759176011394,13.59559401,213.55,213.45,0.66]
["bitfinex","SOLUSD",1759176011593,57.20144045,213.67,213.45,0.66]
["bitfinex","SOLUSD",1759176011594,5.33995216,213.57,213.45,0.66]
["bitfinex","SOLUSD",1759176011789,0.67,213.65,213.45,0.66]
["bitfinex","SOLUSD",1759176012088,26.0,213.54,213.45,0.66]
["bitfinex","SOLUSD",1759176012388,26.0,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1759176012576,34.24,213.49,213.47,0.66]
["bitfinex","SOLUSD",1759176012779,34.24,213.49,213.41,11.91419177]
["bitfinex","SOLUSD",1759176012780,26.0,213.46,213.41,11.91419177]
["bitfinex","SOLUSD",1759176012976,5.33995216,213.45,213.41,0.2]
["bitfinex","SOLUSD",1759176013181,26.0,213.43,213.41,0.2]
["bitfinex","SOLUSD",1759176013425,53.17554617,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176013601,53.33770774,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176013983,47.99775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176014203,53.33770774,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176014910,0.14216157,213.46,213.41,0.2]
["bitfinex","SOLUSD",1759176015096,26.0,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176015282,60.26,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176015797,0.67,213.49,213.41,0.92]
["bitfinex","SOLUSD",1759176015981,20.0,213.55,213.41,0.92]
["bitfinex","SOLUSD",1759176015982,13.59559401,213.47,213.41,5.60581603]
["bitfinex","SOLUSD",1759176016182,26.0,213.45,213.41,0.92]
["bitfinex","SOLUSD",1759176016408,26.0,213.42,213.41,4.88581603]
["bitfinex","SOLUSD",1759176017104,26.0,213.42,213.41,5.60581603]
["bitfinex","SOLUSD",1759176017525,18.93554617,213.47,213.41,5.60581603]
["bitfinex","SOLUSD",1759176017526,26.0,213.45,213.41,5.60581603]
["bitfinex","SOLUSD",1759176017705,26.0,213.42,213.41,4.88581603]
["bitfinex","SOLUSD",1759176018018,26.0,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176018804,60.24,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176019913,26.0,213.42,213.41,4.88581603]
["bitfinex","SOLUSD",1759176020123,60.24,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176021131,60.24,213.42,213.41,0.92]
["bitfinex","SOLUSD",1759176021311,60.24,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176021707,131.6,213.43,213.41,0.86]
["bitfinex","SOLUSD",1759176021905,60.24,213.42,213.41,0.86]
["bitfinex","SOLUSD",1759176022121,60.24,213.42,213.41,5.54581603]
["bitfinex","SOLUSD",1759176022326,26.0,213.42,213.41,5.54581603]
["bitfinex","SOLUSD",1759176022508,26.0,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176022509,60.24,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176022910,47.83559401,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176023730,53.34335205,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176024733,48.65775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176024941,53.34335205,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176025120,48.65775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176025315,47.95775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176025627,47.97775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176025926,39.73775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176026132,47.95775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176027124,48.63775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176027320,61.82265172,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176028744,57.13705525,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176029038,22.23705525,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176029245,53.27966774,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176029543,13.59559401,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176029745,47.79559401,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176030143,47.93775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176030940,26.0,213.42,213.41,1.1651]
["bitfinex","SOLUSD",1759176031127,60.2,213.42,213.41,0.5051]
["bitfinex","SOLUSD",1759176031528,60.2,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176032041,73.93775558,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176032224,74.61775558,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176032426,77.77523073,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176033150,82.4608272,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176034151,81.7808272,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176034354,39.73775558,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176034541,73.91775558,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176034733,77.07483191,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176034929,42.89483191,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176035136,81.76042838,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176035335,73.91775558,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176035838,39.73775558,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176036051,73.75559401,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176036461,34.16,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176036655,60.16,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176037565,26.0,213.42,213.41,5.98841603]
["bitfinex","SOLUSD",1759176037936,26.0,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176038134,34.14,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176038749,34.14,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176038961,26.0,213.42,213.41,5.98841603]
["bitfinex","SOLUSD",1759176039258,60.12,213.42,213.41,5.98841603]
["bitfinex","SOLUSD",1759176040141,60.12,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176040458,60.12,213.42,213.41,5.98841603]
["bitfinex","SOLUSD",1759176041455,26.0,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176041651,60.08,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176041855,60.08,213.42,213.41,5.98841603]
["bitfinex","SOLUSD",1759176042067,60.08,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176042552,60.08,213.42,213.41,5.98841603]
["bitfinex","SOLUSD",1759176042954,60.08,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176043176,79.01750617,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176043349,53.01750617,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176043664,53.83966774,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176043867,53.15966774,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176044067,18.93750617,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176044271,52.99750617,213.42,213.41,0.6426]
["bitfinex","SOLUSD",1759176044759,52.99750617,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176044960,5.34191216,213.42,213.41,1.3026]
["bitfinex","SOLUSD",1759176045159,5.34191216,213.45,213.41,5.98841603]
["bitfinex","SOLUSD",1759176045359,13.59559401,213.47,213.42,0.66]
["bitfinex","SOLUSD",1759176045671,5.34191216,213.51,213.43,16.39881927]
["bitfinex","SOLUSD",1759176045845,5.34191216,213.51,213.44,0.66]
["bitfinex","SOLUSD",1759176046163,26.0,213.47,213.44,0.66]
["bitfinex","SOLUSD",1759176046347,34.08,213.47,213.45,0.66]
["bitfinex","SOLUSD",1759176046550,34.08,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1759176046750,34.08,213.46,213.44,0.66]
["bitfinex","SOLUSD",1759176047158,34.08,213.45,213.43,16.39881927]
["bitfinex","SOLUSD",1759176047555,34.08,213.46,213.43,11.71344234]
["bitfinex","SOLUSD",1759176047753,26.0,213.48,213.44,0.66]
["bitfinex","SOLUSD",1759176048081,26.0,213.46,213.45,0.66]
["bitfinex","SOLUSD",1759176049058,26.0,213.44,213.41,5.54578038]
["bitfinex","SOLUSD",1759176049261,34.06,213.43,213.41,5.54578038]
["bitfinex","SOLUSD",1759176050379,26.0,213.44,213.42,0.66]
["bitfinex","SOLUSD",1759176050579,60.06,213.44,213.43,0.66]
["bitfinex","SOLUSD",1759176051173,26.0,213.44,213.43,0.66]
["bitfinex","SOLUSD",1759176051479,26.0,213.46,213.43,0.66]
["bitfinex","SOLUSD",1759176051775,65.38191216,213.47,213.44,4.68515742]
["bitfinex","SOLUSD",1759176051981,31.34191216,213.47,213.44,4.68515742]
["bitfinex","SOLUSD",1759176052194,65.38191216,213.47,213.44,4.68515742]
["bitfinex","SOLUSD",1759176052555,0.71,213.58,213.45,0.66]
["bitfinex","SOLUSD",1759176052869,26.0,213.51,213.45,0.66]
["bitfinex","SOLUSD",1759176053055,5.34191216,213.54,213.45,0.66]
["bitfinex","SOLUSD",1759176053255,26.0,213.51,213.45,0.66]
["bitfinex","SOLUSD",1759176053685,26.0,213.51,213.46,16.39651456]
["bitfinex","SOLUSD",1759176053889,26.0,213.51,213.47,0.66]
["bitfinex","SOLUSD",1759176054062,34.04,213.52,213.48,0.66]
["bitfinex","SOLUSD",1759176054465,7.9590769,213.57,213.48,0.66]
["bitfinex","SOLUSD",1759176054815,26.0,213.54,213.48,0.66]
["bitfinex","SOLUSD",1759176055010,34.04,213.56,213.48,0.66]
["bitfinex","SOLUSD",1759176055184,60.04,213.56,213.48,0.66]
["bitfinex","SOLUSD",1759176055788,60.04,213.56,213.49,16.39421049]
["bitfinex","SOLUSD",1759176056094,60.04,213.56,213.5,0.66]
["bitfinex","SOLUSD",1759176057100,60.04,213.56,213.51,16.39267481]
["bitfinex","SOLUSD",1759176057299,60.04,213.56,213.51,17.05267481]
["bitfinex","SOLUSD",1759176057497,60.04,213.56,213.52,0.66]
["bitfinex","SOLUSD",1759176059110,60.04,213.56,213.51,16.39267481]
["bitfinex","SOLUSD",1759176059310,60.04,213.56,213.51,17.05267481]
["bitfinex","SOLUSD",1759176060032,26.0,213.56,213.52,0.66]
["bitfinex","SOLUSD",1759176060331,7.9590769,213.63,213.52,0.66]
["bitfinex","SOLUSD",1759176060511,33.9590769,213.6,213.52,0.66]
["bitfinex","SOLUSD",1759176061222,33.9590769,213.6,213.53,16.39113941]
["bitfinex","SOLUSD",1759176061422,33.9590769,213.6,213.54,0.66]
["bitfinex","SOLUSD",1759176062524,26.0,213.58,213.53,4.68318269]
["bitfinex","SOLUSD",1759176062709,67.9390769,213.61,213.54,0.66]
["bitfinex","SOLUSD",1759176063031,0.71,213.67,213.54,0.66]
["bitfinex","SOLUSD",1759176063217,34.04,213.66,213.55,16.3896043]
["bitfinex","SOLUSD",1759176063414,22.26467091,213.65,213.56,0.66]
["bitfinex","SOLUSD",1759176063615,26.0,213.62,213.56,0.66]
["bitfinex","SOLUSD",1759176063831,60.02,213.62,213.56,0.66]
["bitfinex","SOLUSD",1759176064031,68.6890769,213.62,213.55,4.68274408]
["bitfinex","SOLUSD",1759176064238,7.9590769,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1759176064421,34.02,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1759176064618,34.02,213.58,213.53,4.68298214]
["bitfinex","SOLUSD",1759176064821,34.73,213.58,213.53,4.68298214]
["bitfinex","SOLUSD",1759176065033,34.73,213.58,213.52,0.66]
["bitfinex","SOLUSD",1759176065034,26.0,213.55,213.49,0.66]
["bitfinex","SOLUSD",1759176065236,64.72274597,213.55,213.46,0.66]
["bitfinex","SOLUSD",1759176065411,64.72274597,213.55,213.44,0.66]
["bitfinex","SOLUSD",1759176065412,26.0,213.51,213.44,0.66]
["bitfinex","SOLUSD",1759176065612,60.06,213.51,213.42,17.05958766]
["bitfinex","SOLUSD",1759176065920,0.71,213.5,213.42,17.05958766]
["bitfinex","SOLUSD",1759176066117,0.71,213.5,213.42,5.34559647]
["bitfinex","SOLUSD",1759176066813,0.71,213.5,213.42,17.05958766]
["bitfinex","SOLUSD",1759176067015,34.04,213.5,213.43,0.66]
["bitfinex","SOLUSD",1759176067218,34.04,213.5,213.44,16.39805097]
["bitfinex","SOLUSD",1759176067420,34.04,213.5,213.45,0.66]
["bitfinex","SOLUSD",1759176067626,34.04,213.5,213.46,0.66]
["bitfinex","SOLUSD",1759176068133,34.04,213.5,213.44,16.39805097]
["bitfinex","SOLUSD",1759176068634,34.04,213.5,213.45,0.66]
["bitfinex","SOLUSD",1759176069027,34.75,213.5,213.44,16.39805097]
["bitfinex","SOLUSD",1759176069228,34.04,213.5,213.44,11.71289355]
["bitfinex","SOLUSD",1759176070441,60.02,213.5,213.44,12.37289355]
["bitfinex","SOLUSD",1759176070616,60.02,213.5,213.45,0.66]
["bitfinex","SOLUSD",1759176071012,60.02,213.5,213.46,0.66]
["bitfinex","SOLUSD",1759176071818,60.02,213.5,213.45,0.1375]
["bitfinex","SOLUSD",1759176072027,26.0,213.5,213.45,0.7975]
["bitfinex","SOLUSD",1759176072230,26.0,213.49,213.46,0.66]
["bitfinex","SOLUSD",1759176072426,26.0,213.53,213.47,17.05574647]
["bitfinex","SOLUSD",1759176072618,0.71,213.58,213.48,0.66]
["bitfinex","SOLUSD",1759176072619,34.0,213.54,213.48,0.66]
["bitfinex","SOLUSD",1759176073137,34.0,213.56,213.48,0.66]
["bitfinex","SOLUSD",1759176073437,13.59559401,213.6,213.48,0.66]
["bitfinex","SOLUSD",1759176073438,0.71,213.62,213.48,0.66]
["bitfinex","SOLUSD",1759176073620,13.59559401,213.59,213.48,0.66]
["bitfinex","SOLUSD",1759176073820,0.71,213.58,213.48,0.66]
["bitfinex","SOLUSD",1759176074429,26.0,213.57,213.49,16.39421049]
["bitfinex","SOLUSD",1759176074636,26.0,213.57,213.5,0.68]
["bitfinex","SOLUSD",1759176075840,132.28,213.61,213.5,0.68]
["bitfinex","SOLUSD",1759176076037,33.98,213.6,213.5,0.68]
["bitfinex","SOLUSD",1759176076630,33.98,213.6,213.51,39.81078169]
["bitfinex","SOLUSD",1759176076927,33.98,213.6,213.52,0.68]
["bitfinex","SOLUSD",1759176077457,26.0,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1759176077624,26.0,213.57,213.51,16.39267481]
["bitfinex","SOLUSD",1759176077947,0.68,213.56,213.51,16.39267481]
["bitfinex","SOLUSD",1759176078460,157.6,213.61,213.52,0.68]
["bitfinex","SOLUSD",1759176078642,157.6,213.61,213.53,16.39113941]
["bitfinex","SOLUSD",1759176078951,34.68,213.65,213.54,0.68]
["bitfinex","SOLUSD",1759176079323,0.68,213.65,213.54,0.68]
["bitfinex","SOLUSD",1759176079526,34.68,213.65,213.54,0.68]
["bitfinex","SOLUSD",1759176080435,26.0,213.61,213.53,16.39113941]
["bitfinex","SOLUSD",1759176080629,0.68,213.6,213.53,11.70795672]
["bitfinex","SOLUSD",1759176080821,0.68,213.59,213.53,11.70795672]
["bitfinex","SOLUSD",1759176081733,0.69,213.58,213.51,16.39267481]
["bitfinex","SOLUSD",1759176081935,34.69,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1759176082246,0.69,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1759176082426,0.69,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1759176082633,0.69,213.54,213.48,11.71026905]
["bitfinex","SOLUSD",1759176085349,26.0,213.54,213.48,12.39026905]
["bitfinex","SOLUSD",1759176086951,26.0,213.54,213.48,17.0745486]
["bitfinex","SOLUSD",1759176092945,131.6,213.57,213.49,0.68]
["bitfinex","SOLUSD",1759176093149,33.86,213.56,213.49,0.68]
["bitfinex","SOLUSD",1759176093353,157.6,213.57,213.5,16.39344261]
["bitfinex","SOLUSD",1759176093559,157.6,213.57,213.51,0.68]
["bitfinex","SOLUSD",1759176094542,157.6,213.57,213.52,16.39190707]
["bitfinex","SOLUSD",1759176094752,157.6,213.57,213.53,0.68]
["bitfinex","SOLUSD",1759176095444,157.6,213.57,213.52,16.39190707]
["bitfinex","SOLUSD",1759176095760,157.6,213.57,213.52,17.07190707]
["bitfinex","SOLUSD",1759176096459,157.6,213.57,213.52,16.39190707]
["bitfinex","SOLUSD",1759176096766,0.69,213.56,213.5,23.41920374]
["bitfinex","SOLUSD",1759176097354,0.69,213.55,213.52,0.3051]
["bitfinex","SOLUSD",1759176097559,0.69,213.54,213.52,0.3051]
["bitfinex","SOLUSD",1759176098364,26.69,213.53,213.52,0.3051]
["bitfinex","SOLUSD",1759176098547,40.28559401,213.53,213.52,0.3051]
["bitfinex","SOLUSD",1759176098872,45.11093827,213.53,213.52,0.3051]
["bitfinex","SOLUSD",1759176100057,48.26392499,213.53,213.52,0.3051]
["bitfinex","SOLUSD",1759176101948,82.10392499,213.53,213.52,0.3051]
["bitfinex","SOLUSD",1759176104779,82.10392499,213.53,213.41,0.2]
["bitfinex","SOLUSD",1759176104780,39.73775558,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176104977,81.51683248,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176105158,82.20683248,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176106780,86.89242895,213.42,213.41,0.2]
["bitfinex","SOLUSD",1759176108085,13.73775558,213.41,213.36,0.2]
["bitfinex","SOLUSD",1759176108250,8.10123847,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176108454,55.49683248,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176108761,60.87352695,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176109269,21.69683248,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176109571,55.49683248,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176109959,26.38352695,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176110294,60.87352695,213.37,213.36,0.2]
["bitfinex","SOLUSD",1759176114892,39.59559401,213.33,213.25,0.7]
["bitfinex","SOLUSD",1759176115097,7.9590769,213.26,213.25,0.7]
["bitfinex","SOLUSD",1759176115387,7.9590769,213.26,213.24,0.2]
["bitfinex","SOLUSD",1759176115388,41.7190769,213.26,213.24,0.2]
["bitfinex","SOLUSD",1759176115964,13.59559401,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176116165,13.73775558,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176116470,19.08795535,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176117882,52.84795535,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176118286,52.84795535,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176118662,57.53728712,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176119271,52.84795535,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176120182,57.53728712,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176120369,23.77728712,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176120576,57.51728712,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176120985,52.82795535,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176121788,57.51728712,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176122089,58.22728712,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176122991,19.08795535,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176123192,52.82795535,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176123569,52.68579378,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176123981,52.82795535,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176125292,19.08795535,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176125500,52.84795535,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176125678,33.76,213.25,213.24,5.58955167]
["bitfinex","SOLUSD",1759176125883,5.35019977,213.28,213.24,5.58955167]
["bitfinex","SOLUSD",1759176126093,33.76,213.27,213.25,0.7]
["bitfinex","SOLUSD",1759176126904,33.76,213.27,213.26,0.7]
["bitfinex","SOLUSD",1759176128078,39.59559401,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176128284,78.70579378,213.25,213.24,0.2]
["bitfinex","SOLUSD",1759176128584,78.70579378,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176129197,65.11019977,213.25,213.24,0.9]
["bitfinex","SOLUSD",1759176130096,5.35019977,213.28,213.24,5.58955167]
["bitfinex","SOLUSD",1759176130276,33.76,213.27,213.25,0.7]
["bitfinex","SOLUSD",1759176130476,33.76,213.27,213.26,0.7]
["bitfinex","SOLUSD",1759176130676,165.36,213.27,213.24,0.3375]
["bitfinex","SOLUSD",1759176130876,165.36,213.27,213.24,1.0375]
["bitfinex","SOLUSD",1759176131281,165.36,213.27,213.25,0.7]
["bitfinex","SOLUSD",1759176131484,165.36,213.27,213.26,0.7]
["bitfinex","SOLUSD",1759176132402,13.59559401,213.26,213.24,0.3375]
["bitfinex","SOLUSD",1759176132696,33.76,213.25,213.24,0.3375]
["bitfinex","SOLUSD",1759176132896,39.11019977,213.25,213.24,0.3375]
["bitfinex","SOLUSD",1759176133102,52.70579378,213.25,213.24,0.3375]
["bitfinex","SOLUSD",1759176134102,58.22728712,213.25,213.24,0.3375]
["bitfinex","SOLUSD",1759176134784,39.73775558,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176134985,78.84795535,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176135194,79.53795535,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176136394,83.5379469,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176138206,84.2279469,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176138820,83.5379469,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176139586,84.2279469,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176140107,89.57814667,213.22,213.21,0.2]
["bitfinex","SOLUSD",1759176140301,13.73775558,213.21,213.19,0.2]
["bitfinex","SOLUSD",1759176140496,47.49775558,213.2,213.19,0.2]
["bitfinex","SOLUSD",1759176140691,48.18775558,213.2,213.19,0.2]
["bitfinex","SOLUSD",1759176141202,47.49775558,213.2,213.19,0.2]
["bitfinex","SOLUSD",1759176141593,53.53795535,213.2,213.19,0.2]
["bitfinex","SOLUSD",1759176142203,58.22838686,213.2,213.19,0.2]
["bitfinex","SOLUSD",1759176142606,39.59559401,213.16,213.12,0.71]
["bitfinex","SOLUSD",1759176142807,13.59559401,213.12,213.1,0.91]
["bitfinex","SOLUSD",1759176143103,47.49775558,213.11,213.1,0.2]
["bitfinex","SOLUSD",1759176143896,48.18775558,213.11,213.1,0.2]
["bitfinex","SOLUSD",1759176144092,49.80166247,213.11,213.1,0.2]
["bitfinex","SOLUSD",1759176144291,54.49407483,213.11,213.1,0.2]
["bitfinex","SOLUSD",1759176144903,55.18407483,213.11,213.1,0.2]
["bitfinex","SOLUSD",1759176145204,26.0,213.04,213.02,0.91]
["bitfinex","SOLUSD",1759176145388,52.84795535,213.03,213.02,0.2]
["bitfinex","SOLUSD",1759176145911,5.35019977,213.03,213.02,0.2]
["bitfinex","SOLUSD",1759176146210,65.11019977,213.03,213.02,0.91]
["bitfinex","SOLUSD",1759176147201,59.76,213.03,213.02,0.91]
["bitfinex","SOLUSD",1759176147509,26.0,213.06,213.02,5.60439489]
["bitfinex","SOLUSD",1759176147698,33.76,213.05,213.03,0.71]
["bitfinex","SOLUSD",1759176148300,33.76,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1759176148516,33.76,213.05,213.04,5.40395418]
["bitfinex","SOLUSD",1759176148713,59.76,213.06,213.04,5.40395418]
["bitfinex","SOLUSD",1759176149018,59.76,213.06,213.05,0.71]
["bitfinex","SOLUSD",1759176149412,59.76,213.06,213.02,0.91]
["bitfinex","SOLUSD",1759176149615,59.76,213.06,213.03,0.71]
["bitfinex","SOLUSD",1759176149806,59.76,213.06,213.04,0.71]
["bitfinex","SOLUSD",1759176149999,13.59559401,213.1,213.05,0.71]
["bitfinex","SOLUSD",1759176150204,26.0,213.06,213.05,0.71]
["bitfinex","SOLUSD",1759176152516,26.0,213.06,213.02,0.91]
["bitfinex","SOLUSD",1759176152813,33.78,213.05,213.03,0.71]
["bitfinex","SOLUSD",1759176153013,33.78,213.05,213.04,0.71]
["bitfinex","SOLUSD",1759176155412,26.0,213.08,213.04,5.40395418]
["bitfinex","SOLUSD",1759176155616,26.0,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1759176155805,13.59559401,213.11,213.04,16.42883964]
["bitfinex","SOLUSD",1759176156123,26.0,213.07,213.05,0.71]
["bitfinex","SOLUSD",1759176156319,59.78,213.07,213.04,16.42883964]
["bitfinex","SOLUSD",1759176156526,59.78,213.07,213.06,0.71]
["bitfinex","SOLUSD",1759176156722,59.78,213.07,213.06,5.40351356]
["bitfinex","SOLUSD",1759176157022,59.78,213.07,213.06,0.71]
["bitfinex","SOLUSD",1759176157210,59.78,213.07,213.03,4.69407078]
["bitfinex","SOLUSD",1759176157410,59.78,213.07,213.04,0.71]
["bitfinex","SOLUSD",1759176157722,59.78,213.07,213.05,0.71]
["bitfinex","SOLUSD",1759176158923,59.78,213.07,213.04,4.69394729]
["bitfinex","SOLUSD",1759176159225,26.0,213.07,213.05,0.71]
["bitfinex","SOLUSD",1759176159404,59.78,213.07,213.06,0.71]
["bitfinex","SOLUSD",1759176160821,59.78,213.08,213.06,5.40351356]
["bitfinex","SOLUSD",1759176161004,59.78,213.08,213.07,0.71]
["bitfinex","SOLUSD",1759176161204,26.0,213.08,213.07,0.71]
["bitfinex","SOLUSD",1759176166637,26.0,213.08,213.03,4.69416192]
["bitfinex","SOLUSD",1759176166815,33.76,213.07,213.04,0.71]
["bitfinex","SOLUSD",1759176167420,33.76,213.07,213.05,0.71]
["bitfinex","SOLUSD",1759176167622,33.76,213.07,213.06,0.71]
["bitfinex","SOLUSD",1759176167828,33.76,213.07,213.03,4.69416192]
["bitfinex","SOLUSD",1759176168027,26.0,213.03,213.02,0.2]
["bitfinex","SOLUSD",1759176168226,59.76,213.03,213.02,0.2]
["bitfinex","SOLUSD",1759176171112,26.0,213.03,213.02,0.2]
["bitfinex","SOLUSD",1759176171440,33.76,213.04,213.02,5.61439489]
["bitfinex","SOLUSD",1759176171616,33.76,213.04,213.02,0.92]
["bitfinex","SOLUSD",1759176171942,33.76,213.04,213.02,0.2]
["bitfinex","SOLUSD",1759176172138,33.76,213.04,213.02,0.92]
["bitfinex","SOLUSD",1759176172325,33.76,213.04,213.02,5.61439381]
["bitfinex","SOLUSD",1759176172531,33.76,213.04,213.02,0.92]
["bitfinex","SOLUSD",1759176173544,33.76,213.04,213.02,0.2]
["bitfinex","SOLUSD",1759176175619,33.76,213.04,213.03,0.72]
["bitfinex","SOLUSD",1759176175940,59.76,213.06,213.03,0.72]
["bitfinex","SOLUSD",1759176176254,59.76,213.06,213.02,16.63021458]
["bitfinex","SOLUSD",1759176176255,59.76,213.06,213.04,5.41375442]
["bitfinex","SOLUSD",1759176176540,59.76,213.06,213.02,0.2]
["bitfinex","SOLUSD",1759176176743,59.76,213.06,213.02,0.92]
["bitfinex","SOLUSD",1759176177050,26.0,213.07,213.03,0.72]
["bitfinex","SOLUSD",1759176177419,33.76,213.09,213.03,0.72]
["bitfinex","SOLUSD",1759176178323,0.7,213.16,213.04,16.42883964]
["bitfinex","SOLUSD",1759176178533,30.22,213.15,213.05,0.72]
["bitfinex","SOLUSD",1759176178735,26.0,213.12,213.05,0.72]
["bitfinex","SOLUSD",1759176178936,59.76,213.12,213.05,0.72]
["bitfinex","SOLUSD",1759176179451,59.76,213.12,213.06,4.69351356]
["bitfinex","SOLUSD",1759176179739,59.76,213.12,213.07,0.72]
["bitfinex","SOLUSD",1759176179941,59.76,213.12,213.08,0.72]
["bitfinex","SOLUSD",1759176180622,0.7,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1759176180822,33.76,213.1,213.06,5.41351356]
["bitfinex","SOLUSD",1759176181033,33.76,213.1,213.07,0.72]
["bitfinex","SOLUSD",1759176181245,59.76,213.12,213.08,0.72]
["bitfinex","SOLUSD",1759176181421,13.59559401,213.17,213.09,4.69285278]
["bitfinex","SOLUSD",1759176181623,33.76,213.16,213.1,0.72]
["bitfinex","SOLUSD",1759176181823,33.76,213.15,213.1,0.72]
["bitfinex","SOLUSD",1759176182052,33.76,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759176182520,26.0,213.16,213.11,0.72]
["bitfinex","SOLUSD",1759176182723,33.76,213.15,213.09,16.42498474]
["bitfinex","SOLUSD",1759176183026,18.28603265,213.2,213.09,16.42498474]
["bitfinex","SOLUSD",1759176183027,0.7,213.24,213.12,0.72]
["bitfinex","SOLUSD",1759176183344,26.0,213.2,213.12,0.72]
["bitfinex","SOLUSD",1759176183529,28.44,213.19,213.13,16.42190211]
["bitfinex","SOLUSD",1759176183841,28.44,213.19,213.14,0.72]
["bitfinex","SOLUSD",1759176184047,28.44,213.19,213.15,0.72]
["bitfinex","SOLUSD",1759176184546,29.14,213.19,213.13,4.69197203]
["bitfinex","SOLUSD",1759176184743,26.0,213.2,213.13,4.69197203]
["bitfinex","SOLUSD",1759176184934,33.76,213.19,213.13,5.41197203]
["bitfinex","SOLUSD",1759176185130,33.76,213.19,213.13,17.14190211]
["bitfinex","SOLUSD",1759176185548,33.76,213.19,213.15,4.69153178]
["bitfinex","SOLUSD",1759176185849,33.76,213.19,213.15,5.41153178]
["bitfinex","SOLUSD",1759176186735,26.0,213.2,213.16,0.72]
["bitfinex","SOLUSD",1759176186944,59.76,213.2,213.17,0.72]
["bitfinex","SOLUSD",1759176187850,33.76,213.21,213.18,5.41087156]
["bitfinex","SOLUSD",1759176188150,33.76,213.22,213.18,5.41087156]
["bitfinex","SOLUSD",1759176188825,131.6,213.23,213.19,0.72]
["bitfinex","SOLUSD",1759176189028,33.76,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1759176189337,33.76,213.22,213.12,4.69219219]
["bitfinex","SOLUSD",1759176189539,0.7,213.21,213.13,0.72]
["bitfinex","SOLUSD",1759176190040,26.0,213.19,213.14,4.6917519]
["bitfinex","SOLUSD",1759176190248,60.44,213.19,213.14,4.6917519]
["bitfinex","SOLUSD",1759176191055,26.0,213.19,213.15,0.72]
["bitfinex","SOLUSD",1759176191260,26.0,213.19,213.16,0.72]
["bitfinex","SOLUSD",1759176191632,26.0,213.19,213.14,16.42113165]
["bitfinex","SOLUSD",1759176191861,165.34,213.2,213.16,0.72]
["bitfinex","SOLUSD",1759176192066,131.6,213.2,213.17,5.41109161]
["bitfinex","SOLUSD",1759176192554,131.6,213.2,213.17,0.72]
["bitfinex","SOLUSD",1759176192743,131.6,213.2,213.15,4.69138187]
["bitfinex","SOLUSD",1759176192939,0.7,213.19,213.13,5.41184068]
["bitfinex","SOLUSD",1759176193136,34.44,213.19,213.13,4.69184068]
["bitfinex","SOLUSD",1759176193336,34.44,213.19,213.12,4.69217016]
["bitfinex","SOLUSD",1759176194140,0.7,213.18,213.11,0.72]
["bitfinex","SOLUSD",1759176194338,26.0,213.16,213.08,5.41307302]
["bitfinex","SOLUSD",1759176194542,34.41,213.15,213.08,4.69307302]
["bitfinex","SOLUSD",1759176195150,34.41,213.15,213.08,5.39307302]
["bitfinex","SOLUSD",1759176195853,0.67,213.15,213.08,5.39307302]
["bitfinex","SOLUSD",1759176196057,33.74,213.14,213.09,0.7]
["bitfinex","SOLUSD",1759176196246,33.74,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1759176196450,0.67,213.13,213.05,12.43429036]
["bitfinex","SOLUSD",1759176196758,0.67,213.13,213.06,4.69351356]
["bitfinex","SOLUSD",1759176197408,26.0,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1759176197861,33.74,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1759176198977,26.0,213.1,213.03,4.69417452]
["bitfinex","SOLUSD",1759176199146,33.74,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1759176199346,33.74,213.08,213.03,5.39417452]
["bitfinex","SOLUSD",1759176199651,26.0,213.1,213.04,0.7]
["bitfinex","SOLUSD",1759176199854,33.74,213.09,213.04,0.7]
["bitfinex","SOLUSD",1759176200049,26.0,213.1,213.04,0.7]
["bitfinex","SOLUSD",1759176200259,26.0,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1759176200440,26.0,213.11,213.06,5.39351356]
["bitfinex","SOLUSD",1759176200753,33.74,213.1,213.06,5.39351356]
["bitfinex","SOLUSD",1759176201359,26.0,213.11,213.06,5.39351356]
["bitfinex","SOLUSD",1759176201360,26.0,213.11,213.07,0.66]
["bitfinex","SOLUSD",1759176201560,0.66,213.17,213.08,0.66]
["bitfinex","SOLUSD",1759176201869,7.98887562,213.22,213.08,0.66]
["bitfinex","SOLUSD",1759176202076,0.66,213.2,213.08,0.66]
["bitfinex","SOLUSD",1759176202370,0.66,213.2,213.09,16.42498474]
["bitfinex","SOLUSD",1759176202571,26.0,213.18,213.1,0.66]
["bitfinex","SOLUSD",1759176203272,26.66,213.18,213.1,0.66]
["bitfinex","SOLUSD",1759176203461,0.66,213.18,213.1,0.66]
["bitfinex","SOLUSD",1759176203777,26.66,213.18,213.1,0.66]
["bitfinex","SOLUSD",1759176204478,26.66,213.18,213.11,16.42344328]
["bitfinex","SOLUSD",1759176204668,26.66,213.18,213.11,17.08344328]
["bitfinex","SOLUSD",1759176205161,26.0,213.18,213.11,17.08344328]
["bitfinex","SOLUSD",1759176205362,59.74,213.2,213.12,0.66]
["bitfinex","SOLUSD",1759176206675,59.74,213.2,213.13,16.42190211]
["bitfinex","SOLUSD",1759176207053,33.74,213.2,213.13,16.42190211]
["bitfinex","SOLUSD",1759176207248,33.74,213.2,213.13,4.69197203]
["bitfinex","SOLUSD",1759176207569,0.66,213.19,213.13,4.69197203]
["bitfinex","SOLUSD",1759176208558,0.66,213.19,213.12,4.69218802]
["bitfinex","SOLUSD",1759176209682,0.66,213.19,213.12,16.4226685]
["bitfinex","SOLUSD",1759176209861,0.66,213.19,213.13,0.66]
["bitfinex","SOLUSD",1759176210059,33.74,213.2,213.13,0.66]
["bitfinex","SOLUSD",1759176210261,33.74,213.22,213.13,0.66]
["bitfinex","SOLUSD",1759176210776,33.74,213.22,213.14,16.42113165]
["bitfinex","SOLUSD",1759176210960,33.74,213.22,213.15,0.66]
["bitfinex","SOLUSD",1759176212176,33.74,213.22,213.16,16.41959091]
["bitfinex","SOLUSD",1759176212399,33.74,213.22,213.16,17.07959091]
["bitfinex","SOLUSD",1759176212586,157.6,213.25,213.17,0.66]
["bitfinex","SOLUSD",1759176213075,131.6,213.25,213.17,0.66]
["bitfinex","SOLUSD",1759176213463,26.0,213.28,213.18,0.14216157]
["bitfinex","SOLUSD",1759176213665,33.72,213.3,213.19,0.66]
["bitfinex","SOLUSD",1759176213870,0.66,213.29,213.19,0.66]
["bitfinex","SOLUSD",1759176214273,0.66,213.29,213.2,16.4165103]
["bitfinex","SOLUSD",1759176214588,0.66,213.29,213.21,0.66]
["bitfinex","SOLUSD",1759176216463,0.66,213.29,213.22,16.41497044]
["bitfinex","SOLUSD",1759176216663,0.66,213.29,213.23,0.66]
["bitfinex","SOLUSD",1759176216980,0.1,213.32,213.23,0.66]
["bitfinex","SOLUSD",1759176217487,0.1,213.32,213.24,0.14216157]
["bitfinex","SOLUSD",1759176217680,0.1,213.32,213.25,0.66]
["bitfinex","SOLUSD",1759176218584,0.1,213.32,213.26,16.41189158]
["bitfinex","SOLUSD",1759176218778,0.1,213.32,213.27,0.66]
["bitfinex","SOLUSD",1759176218995,0.1,213.32,213.28,0.66]
["bitfinex","SOLUSD",1759176219175,0.1,213.32,213.29,0.66]
["bitfinex","SOLUSD",1759176219581,0.1,213.32,213.3,0.66]
["bitfinex","SOLUSD",1759176219777,0.1,213.32,213.26,17.07189158]
["bitfinex","SOLUSD",1759176220180,0.1,213.32,213.27,0.66]
["bitfinex","SOLUSD",1759176220493,0.1,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1759176220692,0.1,213.32,213.3,0.66]
["bitfinex","SOLUSD",1759176221399,0.1,213.32,213.31,0.66]
["bitfinex","SOLUSD",1759176222473,0.1,213.32,213.31,5.34801275]
["bitfinex","SOLUSD",1759176222778,0.1,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1759176224890,0.1,213.32,213.31,5.34801275]
["bitfinex","SOLUSD",1759176227904,0.1,213.41,213.32,0.14216157]
["bitfinex","SOLUSD",1759176228103,0.1,213.41,213.33,0.66]
["bitfinex","SOLUSD",1759176228875,0.1,213.41,213.34,16.40573732]
["bitfinex","SOLUSD",1759176229080,0.1,213.41,213.35,0.66]
["bitfinex","SOLUSD",1759176230683,0.1,213.41,213.34,4.68735352]
["bitfinex","SOLUSD",1759176230889,0.66,213.4,213.32,4.68779298]
["bitfinex","SOLUSD",1759176232085,0.66,213.4,213.32,12.41948246]
["bitfinex","SOLUSD",1759176232389,0.71,213.39,213.32,0.7]
["bitfinex","SOLUSD",1759176232998,0.71,213.39,213.3,17.10881387]
["bitfinex","SOLUSD",1759176233201,0.71,213.38,213.3,17.10881387]
["bitfinex","SOLUSD",1759176234400,0.71,213.38,213.3,11.72058134]
["bitfinex","SOLUSD",1759176234601,0.71,213.38,213.31,0.7]
["bitfinex","SOLUSD",1759176235518,0.71,213.38,213.32,4.68779298]
["bitfinex","SOLUSD",1759176235902,26.0,213.39,213.33,0.7]
["bitfinex","SOLUSD",1759176236094,26.71,213.39,213.33,0.7]
["bitfinex","SOLUSD",1759176237215,26.71,213.39,213.32,16.40727544]
["bitfinex","SOLUSD",1759176237216,26.71,213.39,213.32,4.68779298]
["bitfinex","SOLUSD",1759176237714,26.71,213.38,213.31,0.7]
["bitfinex","SOLUSD",1759176237918,13.59559401,213.36,213.27,4.68888237]
["bitfinex","SOLUSD",1759176238119,0.71,213.35,213.27,4.68888237]
["bitfinex","SOLUSD",1759176238415,2.88051532,213.34,213.27,4.68888237]
["bitfinex","SOLUSD",1759176239006,2.88051532,213.34,213.27,5.38888237]
["bitfinex","SOLUSD",1759176241114,133.77051532,213.37,213.28,0.7]
["bitfinex","SOLUSD",1759176241340,33.68,213.35,213.28,0.7]
["bitfinex","SOLUSD",1759176241701,132.31,213.37,213.28,0.7]
["bitfinex","SOLUSD",1759176241702,0.71,213.36,213.29,4.68845234]
["bitfinex","SOLUSD",1759176242508,0.71,213.36,213.29,5.38845234]
["bitfinex","SOLUSD",1759176244011,131.6,213.37,213.3,0.7]
["bitfinex","SOLUSD",1759176245940,131.6,213.37,213.31,4.68801275]
["bitfinex","SOLUSD",1759176246119,131.6,213.37,213.32,0.7]
["bitfinex","SOLUSD",1759176246319,131.6,213.37,213.31,16.40804462]
["bitfinex","SOLUSD",1759176246320,26.0,213.38,213.33,0.7]
["bitfinex","SOLUSD",1759176247219,26.71,213.37,213.29,4.68826407]
["bitfinex","SOLUSD",1759176247423,35.83051532,213.36,213.29,4.68826407]
["bitfinex","SOLUSD",1759176247628,0.71,213.35,213.26,0.7]
["bitfinex","SOLUSD",1759176247826,0.71,213.35,213.22,40.09530301]
["bitfinex","SOLUSD",1759176247827,2.17051532,213.3,213.23,0.7]
["bitfinex","SOLUSD",1759176248027,2.88051532,213.3,213.23,5.3897716]
["bitfinex","SOLUSD",1759176248606,2.17051532,213.3,213.23,16.41420062]
["bitfinex","SOLUSD",1759176248825,26.0,213.31,213.24,0.7]
["bitfinex","SOLUSD",1759176249019,59.66,213.31,213.24,0.7]
["bitfinex","SOLUSD",1759176249973,60.37,213.31,213.24,0.7]
["bitfinex","SOLUSD",1759176250141,2.17051532,213.3,213.19,0.7]
["bitfinex","SOLUSD",1759176250304,0.71,213.29,213.19,0.7]
["bitfinex","SOLUSD",1759176250606,0.71,213.29,213.2,4.6903944]
["bitfinex","SOLUSD",1759176250808,0.71,213.28,213.2,4.6903944]
["bitfinex","SOLUSD",1759176251210,62.54051532,213.27,213.16,0.7]
["bitfinex","SOLUSD",1759176251408,60.37,213.27,213.16,0.7]
["bitfinex","SOLUSD",1759176251635,2.17051532,213.26,213.16,0.7]
["bitfinex","SOLUSD",1759176251821,33.66,213.25,213.16,0.7]
["bitfinex","SOLUSD",1759176252022,33.66,213.25,213.17,4.69109161]
["bitfinex","SOLUSD",1759176252213,33.66,213.25,213.18,0.7]
["bitfinex","SOLUSD",1759176252742,36.54051532,213.26,213.18,14.66262101]
["bitfinex","SOLUSD",1759176253230,0.71,213.25,213.18,14.66262101]
["bitfinex","SOLUSD",1759176254129,36.54051532,213.26,213.2,4.69043151]
["bitfinex","SOLUSD",1759176254625,2.17051532,213.26,213.2,5.40043151]
["bitfinex","SOLUSD",1759176254933,0.71,213.26,213.18,19.36327449]
["bitfinex","SOLUSD",1759176255132,2.88051532,213.26,213.18,19.36327449]
["bitfinex","SOLUSD",1759176258426,2.88051532,213.26,213.19,5.40053674]
["bitfinex","SOLUSD",1759176260736,33.66,213.25,213.2,0.71]
["bitfinex","SOLUSD",1759176260922,33.66,213.25,213.21,0.71]
["bitfinex","SOLUSD",1759176261128,33.66,213.25,213.19,16.41716556]
["bitfinex","SOLUSD",1759176261329,33.66,213.25,213.22,0.72]
["bitfinex","SOLUSD",1759176261533,131.6,213.29,213.23,0.72]
["bitfinex","SOLUSD",1759176262636,131.6,213.29,213.24,16.41343086]
["bitfinex","SOLUSD",1759176262824,131.6,213.29,213.25,0.72]
["bitfinex","SOLUSD",1759176263023,131.6,213.29,213.26,0.72]
["bitfinex","SOLUSD",1759176263269,131.6,213.29,213.27,0.72]
["bitfinex","SOLUSD",1759176263560,33.66,213.32,213.28,0.72]
["bitfinex","SOLUSD",1759176263767,26.0,213.32,213.26,0.72]
["bitfinex","SOLUSD",1759176263954,61.83051532,213.33,213.26,0.72]
["bitfinex","SOLUSD",1759176264138,62.53051532,213.33,213.26,0.72]
["bitfinex","SOLUSD",1759176265455,62.53051532,213.33,213.27,4.68889201]
["bitfinex","SOLUSD",1759176265656,61.83051532,213.33,213.28,0.72]
["bitfinex","SOLUSD",1759176265833,131.6,213.35,213.29,0.72]
["bitfinex","SOLUSD",1759176266030,13.69559401,213.41,213.29,0.72]
["bitfinex","SOLUSD",1759176266235,14.39559401,213.41,213.29,0.72]
["bitfinex","SOLUSD",1759176266456,35.83051532,213.4,213.29,0.72]
["bitfinex","SOLUSD",1759176266632,35.82897685,213.4,213.29,0.72]
["bitfinex","SOLUSD",1759176267137,0.1,213.41,213.35,2.16897685]
["bitfinex","SOLUSD",1759176267536,0.1,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1759176267951,0.8,213.41,213.36,5.40691413]
["bitfinex","SOLUSD",1759176268155,0.1,213.41,213.37,0.72]
["bitfinex","SOLUSD",1759176268331,0.1,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1759176268536,0.1,213.41,213.37,0.72]
["bitfinex","SOLUSD",1759176269144,0.1,213.41,213.38,0.72]
["bitfinex","SOLUSD",1759176269549,0.1,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1759176269868,0.1,213.41,213.4,0.72]
["bitfinex","SOLUSD",1759176271547,0.1,213.41,213.4,5.54819718]
["bitfinex","SOLUSD",1759176271748,0.1,213.42,213.41,0.14216157]
["bitfinex","SOLUSD",1759176271948,0.1,213.42,213.41,3.03113842]
["bitfinex","SOLUSD",1759176272245,0.1,213.42,213.41,16.62673243]
["bitfinex","SOLUSD",1759176273536,0.1,213.42,213.41,21.31254846]
["bitfinex","SOLUSD",1759176277651,0.1,213.42,213.41,47.31254846]
["bitfinex","SOLUSD",1759176279062,1e-08,213.42,213.41,47.31254846]
["bitfinex","SOLUSD",1759176280065,1e-08,213.42,213.41,80.93254846]
["bitfinex","SOLUSD",1759176280843,0.7,213.52,213.42,13.59559401]
["bitfinex","SOLUSD",1759176281167,0.7,213.52,213.45,2.16897685]
["bitfinex","SOLUSD",1759176281366,0.7,213.52,213.45,36.50897685]
["bitfinex","SOLUSD",1759176282075,40.47127714,213.58,213.42,33.62]
["bitfinex","SOLUSD",1759176282076,0.7,213.51,213.42,33.62]
["bitfinex","SOLUSD",1759176282252,0.7,213.5,213.41,4.68581603]
["bitfinex","SOLUSD",1759176282453,0.7,213.49,213.41,4.68581603]
["bitfinex","SOLUSD",1759176282856,0.7,213.48,213.39,4.68625521]
["bitfinex","SOLUSD",1759176283062,0.7,213.47,213.39,4.68625521]
["bitfinex","SOLUSD",1759176283364,0.7,213.46,213.39,4.68625521]
["bitfinex","SOLUSD",1759176283564,0.7,213.45,213.39,4.68625521]
["bitfinex","SOLUSD",1759176284354,26.0,213.47,213.39,16.40189324]
["bitfinex","SOLUSD",1759176284577,26.7,213.47,213.4,0.72]
["bitfinex","SOLUSD",1759176284869,26.0,213.49,213.4,0.72]
["bitfinex","SOLUSD",1759176285074,26.7,213.49,213.41,16.40035611]
["bitfinex","SOLUSD",1759176285268,0.7,213.48,213.41,4.68581603]
["bitfinex","SOLUSD",1759176285474,0.7,213.47,213.41,4.68581603]
["bitfinex","SOLUSD",1759176285967,0.7,213.49,213.41,16.40035611]
["bitfinex","SOLUSD",1759176286174,0.7,213.49,213.42,0.72]
["bitfinex","SOLUSD",1759176286551,26.7,213.49,213.42,0.72]
["bitfinex","SOLUSD",1759176287192,26.7,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759176287958,0.7,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759176288457,0.7,213.55,213.44,0.72]
["bitfinex","SOLUSD",1759176288766,0.7,213.55,213.45,0.14216157]
["bitfinex","SOLUSD",1759176288961,0.7,213.55,213.46,0.72]
["bitfinex","SOLUSD",1759176289264,0.7,213.55,213.47,16.39574647]
["bitfinex","SOLUSD",1759176289472,0.7,213.55,213.48,0.72]
["bitfinex","SOLUSD",1759176289663,26.0,213.56,213.48,0.72]
["bitfinex","SOLUSD",1759176290681,0.7,213.57,213.48,16.88546798]
["bitfinex","SOLUSD",1759176290858,0.1,213.59,213.5,2.16897685]
["bitfinex","SOLUSD",1759176291181,0.8,213.59,213.51,0.72]
["bitfinex","SOLUSD",1759176291396,0.1,213.59,213.52,4.68340202]
["bitfinex","SOLUSD",1759176291701,0.1,213.59,213.53,0.68]
["bitfinex","SOLUSD",1759176292195,0.1,213.59,213.52,4.68340202]
["bitfinex","SOLUSD",1759176292383,0.66,213.58,213.52,4.68340202]
["bitfinex","SOLUSD",1759176293490,0.66,213.58,213.51,17.07250234]
["bitfinex","SOLUSD",1759176294584,0.1,213.59,213.51,16.39250234]
["bitfinex","SOLUSD",1759176294790,0.1,213.59,213.52,0.68]
["bitfinex","SOLUSD",1759176295698,0.1,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1759176296486,0.76,213.59,213.53,4.68318269]
["bitfinex","SOLUSD",1759176298201,0.66,213.58,213.48,26.28087848]
["bitfinex","SOLUSD",1759176298373,0.66,213.58,213.49,4.68406014]
["bitfinex","SOLUSD",1759176298374,26.0,213.55,213.49,4.68406014]
["bitfinex","SOLUSD",1759176298573,0.66,213.54,213.48,13.89047768]
["bitfinex","SOLUSD",1759176298784,29.38348321,213.55,213.47,4.68449899]
["bitfinex","SOLUSD",1759176298979,29.38348321,213.55,213.48,0.68]
["bitfinex","SOLUSD",1759176299202,30.04348321,213.55,213.48,0.68]
["bitfinex","SOLUSD",1759176299709,30.04348321,213.55,213.48,13.83038574]
["bitfinex","SOLUSD",1759176299917,29.38348321,213.55,213.49,0.68]
["bitfinex","SOLUSD",1759176300207,3.38348321,213.55,213.49,0.68]
["bitfinex","SOLUSD",1759176300605,4.04348321,213.55,213.48,16.39492379]
["bitfinex","SOLUSD",1759176300902,26.0,213.54,213.47,0.68]
["bitfinex","SOLUSD",1759176301211,3.38348321,213.53,213.46,4.68451163]
["bitfinex","SOLUSD",1759176301519,0.66,213.52,213.46,4.68451163]
["bitfinex","SOLUSD",1759176301685,3.38348321,213.5,213.44,4.68514018]
["bitfinex","SOLUSD",1759176301887,0.66,213.49,213.42,4.68559647]
["bitfinex","SOLUSD",1759176302196,3.38348321,213.5,213.43,0.68]
["bitfinex","SOLUSD",1759176302411,4.04348321,213.5,213.43,0.68]
["bitfinex","SOLUSD",1759176302985,3.38348321,213.5,213.43,15.02473072]
["bitfinex","SOLUSD",1759176303186,381.02061543,213.63,213.45,26.0]
["bitfinex","SOLUSD",1759176303187,4.04348321,213.56,213.45,26.0]
["bitfinex","SOLUSD",1759176303396,4.04348321,213.56,213.46,0.68]
["bitfinex","SOLUSD",1759176303808,4.04348321,213.56,213.47,16.39574647]
["bitfinex","SOLUSD",1759176304118,4.04348321,213.56,213.48,0.68]
["bitfinex","SOLUSD",1759176305312,4.04348321,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1759176305687,0.66,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1759176305887,0.66,213.56,213.49,17.07421049]
["bitfinex","SOLUSD",1759176308506,131.6,213.57,213.5,0.68]
["bitfinex","SOLUSD",1759176309018,131.6,213.57,213.51,3.38348321]
["bitfinex","SOLUSD",1759176309316,131.6,213.57,213.49,16.39421049]
["bitfinex","SOLUSD",1759176309317,131.6,213.57,213.49,19.7776937]
["bitfinex","SOLUSD",1759176309501,131.6,213.57,213.52,0.68]
["bitfinex","SOLUSD",1759176310408,131.6,213.57,213.53,16.39113941]
["bitfinex","SOLUSD",1759176310623,0.1,213.59,213.54,0.68]
["bitfinex","SOLUSD",1759176311113,0.1,213.59,213.53,19.77462262]
["bitfinex","SOLUSD",1759176311417,0.1,213.59,213.54,0.68]
["bitfinex","SOLUSD",1759176311619,0.1,213.59,213.55,3.38348321]
["bitfinex","SOLUSD",1759176311836,0.1,213.59,213.56,0.68]
["bitfinex","SOLUSD",1759176312323,131.7,213.62,213.56,0.68]
["bitfinex","SOLUSD",1759176312324,0.1,213.62,213.57,50.68123879]
["bitfinex","SOLUSD",1759176312499,0.1,213.63,213.61,3.38348321]
["bitfinex","SOLUSD",1759176312699,1e-08,213.63,213.62,3.52564478]
["bitfinex","SOLUSD",1759176313016,1e-08,213.64,213.62,4.06348321]
["bitfinex","SOLUSD",1759176313327,1e-08,213.64,213.63,47.97775558]
["bitfinex","SOLUSD",1759176314210,1e-08,213.64,213.63,34.24]
["bitfinex","SOLUSD",1759176314406,1e-08,213.64,213.63,37.62348321]
["bitfinex","SOLUSD",1759176314613,1e-08,213.64,213.63,42.3044737]
["bitfinex","SOLUSD",1759176314814,1e-08,213.64,213.63,56.04222928]
["bitfinex","SOLUSD",1759176315026,1e-08,213.64,213.63,8.7444737]
["bitfinex","SOLUSD",1759176315521,1e-08,213.64,213.63,42.3044737]
["bitfinex","SOLUSD",1759176316237,1e-08,213.64,213.63,47.00563878]
["bitfinex","SOLUSD",1759176316417,1e-08,213.64,213.63,39.06315206]
["bitfinex","SOLUSD",1759176318027,0.68,213.78,213.64,13.73775558]
["bitfinex","SOLUSD",1759176318223,4.77728069,213.8,213.67,0.14216157]
["bitfinex","SOLUSD",1759176318427,8.62248672,213.77,213.67,0.7]
["bitfinex","SOLUSD",1759176318816,8.62248672,213.77,213.68,49.91963309]
["bitfinex","SOLUSD",1759176319023,0.68,213.76,213.69,33.54]
["bitfinex","SOLUSD",1759176319226,0.68,213.76,213.68,4.67989517]
["bitfinex","SOLUSD",1759176319534,7.94248672,213.77,213.68,4.67989517]
["bitfinex","SOLUSD",1759176319703,0.68,213.75,213.68,38.21989517]
["bitfinex","SOLUSD",1759176321032,34.62248672,213.74,213.64,4.68067725]
["bitfinex","SOLUSD",1759176321354,7.94248672,213.7,213.64,4.68067725]
["bitfinex","SOLUSD",1759176321521,8.64248672,213.7,213.64,4.68067725]
["bitfinex","SOLUSD",1759176322240,0.7,213.69,213.63,38.22098978]
["bitfinex","SOLUSD",1759176322540,0.7,213.69,213.63,4.68098978]
["bitfinex","SOLUSD",1759176323142,7.94248672,213.7,213.63,14.26800041]
["bitfinex","SOLUSD",1759176323438,7.94248672,213.7,213.6,34.24]
["bitfinex","SOLUSD",1759176323439,7.94248672,213.67,213.6,34.24]
["bitfinex","SOLUSD",1759176323810,7.94248672,213.67,213.61,4.6813746]
["bitfinex","SOLUSD",1759176325236,8.64248672,213.67,213.61,4.6813746]
["bitfinex","SOLUSD",1759176325443,8.64248672,213.67,213.6,5.38163348]
["bitfinex","SOLUSD",1759176325639,8.64248672,213.67,213.57,17.08806947]
["bitfinex","SOLUSD",1759176325640,0.7,213.66,213.57,17.08806947]
["bitfinex","SOLUSD",1759176325818,34.64248672,213.66,213.58,34.24]
["bitfinex","SOLUSD",1759176326133,33.94248672,213.66,213.59,0.7]
["bitfinex","SOLUSD",1759176326335,33.94248672,213.66,213.59,14.77229279]
["bitfinex","SOLUSD",1759176326537,26.0,213.66,213.59,0.7]
["bitfinex","SOLUSD",1759176326721,0.7,213.66,213.59,0.7]
["bitfinex","SOLUSD",1759176327115,0.7,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759176328226,0.7,213.65,213.59,47.48360772]
["bitfinex","SOLUSD",1759176328432,0.7,213.65,213.59,52.16544151]
["bitfinex","SOLUSD",1759176328638,0.7,213.65,213.59,18.62544151]
["bitfinex","SOLUSD",1759176329417,7.94248672,213.67,213.6,0.7]
["bitfinex","SOLUSD",1759176329620,26.0,213.67,213.6,0.7]
["bitfinex","SOLUSD",1759176330839,26.0,213.69,213.6,0.7]
["bitfinex","SOLUSD",1759176331520,26.0,213.69,213.61,16.3850007]
["bitfinex","SOLUSD",1759176331720,26.0,213.69,213.62,0.7]
["bitfinex","SOLUSD",1759176331925,0.7,213.68,213.61,16.3850007]
["bitfinex","SOLUSD",1759176332139,0.7,213.67,213.61,4.68142877]
["bitfinex","SOLUSD",1759176332327,0.7,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1759176332512,0.7,213.65,213.6,4.68162599]
["bitfinex","SOLUSD",1759176332716,0.7,213.64,213.59,52.14545005]
["bitfinex","SOLUSD",1759176333320,7.94248672,213.66,213.59,52.84545005]
["bitfinex","SOLUSD",1759176333522,34.64248672,213.69,213.6,0.7]
["bitfinex","SOLUSD",1759176334333,39.32226444,213.69,213.6,0.7]
["bitfinex","SOLUSD",1759176334546,39.32226444,213.69,213.59,63.85011787]
["bitfinex","SOLUSD",1759176334724,0.7,213.68,213.59,63.85011787]
["bitfinex","SOLUSD",1759176334924,0.7,213.67,213.59,63.85011787]
["bitfinex","SOLUSD",1759176335236,8.64248672,213.66,213.59,30.33011787]
["bitfinex","SOLUSD",1759176335615,7.94248672,213.66,213.6,0.7]
["bitfinex","SOLUSD",1759176336045,8.64248672,213.66,213.59,30.33011787]
["bitfinex","SOLUSD",1759176336244,0.7,213.66,213.59,30.33011787]
["bitfinex","SOLUSD",1759176336654,0.7,213.65,213.59,18.62545005]
["bitfinex","SOLUSD",1759176337239,0.7,213.65,213.59,13.94360772]
["bitfinex","SOLUSD",1759176337438,29.38060794,213.63,213.55,0.7]
["bitfinex","SOLUSD",1759176337741,29.38060794,213.63,213.56,38.20249957]
["bitfinex","SOLUSD",1759176338063,29.38060794,213.63,213.56,50.60881161]
["bitfinex","SOLUSD",1759176338264,26.0,213.63,213.56,50.60881161]
["bitfinex","SOLUSD",1759176338437,26.7,213.63,213.56,50.60881161]
["bitfinex","SOLUSD",1759176339035,26.7,213.63,213.56,17.08881161]
["bitfinex","SOLUSD",1759176339243,26.7,213.63,213.56,5.38249957]
["bitfinex","SOLUSD",1759176339558,0.7,213.62,213.56,4.68249957]
["bitfinex","SOLUSD",1759176341453,4.08060794,213.61,213.55,14.25438423]
["bitfinex","SOLUSD",1759176341656,0.7,213.6,213.53,4.68297851]
["bitfinex","SOLUSD",1759176341863,26.7,213.59,213.51,33.52]
["bitfinex","SOLUSD",1759176342155,26.7,213.59,213.48,0.7]
["bitfinex","SOLUSD",1759176342156,13.73775558,213.56,213.48,0.7]
["bitfinex","SOLUSD",1759176342662,4.08060794,213.55,213.46,5.38471844]
["bitfinex","SOLUSD",1759176343326,8.76346916,213.55,213.46,5.38471844]
["bitfinex","SOLUSD",1759176343633,4.08060794,213.55,213.46,5.38471844]
["bitfinex","SOLUSD",1759176344034,4.08060794,213.55,213.46,17.09651456]
["bitfinex","SOLUSD",1759176344939,4.08060794,213.55,213.47,0.7]
["bitfinex","SOLUSD",1759176345242,26.0,213.54,213.48,16.39497844]
["bitfinex","SOLUSD",1759176345442,26.0,213.54,213.49,0.7]
["bitfinex","SOLUSD",1759176345642,26.0,213.54,213.5,0.7]
["bitfinex","SOLUSD",1759176345843,26.0,213.55,213.51,0.7]
["bitfinex","SOLUSD",1759176346149,13.59559401,213.61,213.51,0.7]
["bitfinex","SOLUSD",1759176346450,26.0,213.58,213.51,0.7]
["bitfinex","SOLUSD",1759176347257,26.0,213.58,213.52,16.39190707]
["bitfinex","SOLUSD",1759176347452,26.0,213.58,213.52,17.09190707]
["bitfinex","SOLUSD",1759176347636,26.0,213.58,213.52,16.39190707]
["bitfinex","SOLUSD",1759176347839,26.0,213.58,213.53,0.7]
["bitfinex","SOLUSD",1759176348464,26.0,213.57,213.54,0.7]
["bitfinex","SOLUSD",1759176348758,26.0,213.57,213.55,0.7]
["bitfinex","SOLUSD",1759176349363,26.0,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1759176351445,26.0,213.57,213.54,16.39015388]
["bitfinex","SOLUSD",1759176351647,26.0,213.57,213.54,17.10015388]
["bitfinex","SOLUSD",1759176353164,26.0,213.57,213.55,0.71]
["bitfinex","SOLUSD",1759176353562,131.6,213.6,213.56,17.09883685]
["bitfinex","SOLUSD",1759176353868,26.0,213.62,213.57,0.71]
["bitfinex","SOLUSD",1759176354077,0.66,213.62,213.57,0.71]
["bitfinex","SOLUSD",1759176354378,26.0,213.62,213.58,0.71]
["bitfinex","SOLUSD",1759176355150,26.0,213.62,213.56,16.38883685]
["bitfinex","SOLUSD",1759176355343,26.0,213.62,213.57,0.71]
["bitfinex","SOLUSD",1759176355559,26.0,213.62,213.58,0.71]
["bitfinex","SOLUSD",1759176355763,47.11559401,213.65,213.59,16.38653494]
["bitfinex","SOLUSD",1759176356569,158.26,213.66,213.59,16.38653494]
["bitfinex","SOLUSD",1759176357367,0.66,213.65,213.59,16.38653494]
["bitfinex","SOLUSD",1759176358557,157.6,213.66,213.59,16.38653494]
["bitfinex","SOLUSD",1759176358769,0.66,213.64,213.59,16.38653494]
["bitfinex","SOLUSD",1759176358946,0.66,213.63,213.59,16.38653494]
["bitfinex","SOLUSD",1759176359151,13.59559401,213.65,213.59,16.38653494]
["bitfinex","SOLUSD",1759176359347,131.6,213.64,213.59,17.09653494]
["bitfinex","SOLUSD",1759176359570,0.66,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759176359852,131.6,213.64,213.56,11.70603737]
["bitfinex","SOLUSD",1759176359853,0.66,213.62,213.56,11.70603737]
["bitfinex","SOLUSD",1759176360179,0.66,213.62,213.56,12.41603737]
["bitfinex","SOLUSD",1759176361089,2.16338769,213.6,213.47,0.71]
["bitfinex","SOLUSD",1759176361256,2.16338769,213.6,213.5,4.68384074]
["bitfinex","SOLUSD",1759176361257,2.16338769,213.57,213.5,4.68384074]
["bitfinex","SOLUSD",1759176361457,0.66,213.56,213.5,4.68384074]
["bitfinex","SOLUSD",1759176361672,34.18,213.56,213.5,4.68384074]
["bitfinex","SOLUSD",1759176361872,0.66,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1759176362074,0.66,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1759176362282,34.18,213.56,213.5,5.39384074]
["bitfinex","SOLUSD",1759176362453,0.66,213.56,213.5,17.10344261]
["bitfinex","SOLUSD",1759176362651,15.7589817,213.6,213.5,17.10344261]
["bitfinex","SOLUSD",1759176362652,59.52,213.57,213.5,17.10344261]
["bitfinex","SOLUSD",1759176363172,26.0,213.55,213.51,0.71]
["bitfinex","SOLUSD",1759176363578,13.59559401,213.61,213.52,0.71]
["bitfinex","SOLUSD",1759176363762,0.66,213.62,213.53,16.39113941]
["bitfinex","SOLUSD",1759176363958,0.66,213.62,213.54,0.71]
["bitfinex","SOLUSD",1759176364276,26.0,213.61,213.54,2.87338769]
["bitfinex","SOLUSD",1759176364475,26.0,213.61,213.55,0.71]
["bitfinex","SOLUSD",1759176364677,26.66,213.61,213.55,0.71]
["bitfinex","SOLUSD",1759176364972,165.12,213.64,213.55,0.71]
["bitfinex","SOLUSD",1759176365146,191.12,213.64,213.56,2.16338769]
["bitfinex","SOLUSD",1759176365349,157.6,213.64,213.57,0.71]
["bitfinex","SOLUSD",1759176365576,158.26,213.64,213.56,2.16338769]
["bitfinex","SOLUSD",1759176365782,0.66,213.63,213.55,0.71]
["bitfinex","SOLUSD",1759176365954,0.66,213.63,213.56,16.38883685]
["bitfinex","SOLUSD",1759176366250,0.66,213.63,213.56,17.09883685]
["bitfinex","SOLUSD",1759176366662,13.59559401,213.63,213.56,16.38883685]
["bitfinex","SOLUSD",1759176366859,0.66,213.62,213.56,16.38883685]
["bitfinex","SOLUSD",1759176367064,26.0,213.61,213.56,4.68252481]
["bitfinex","SOLUSD",1759176367479,26.0,213.61,213.57,0.71]
["bitfinex","SOLUSD",1759176367981,26.0,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1759176368187,157.6,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1759176368370,0.66,213.61,213.57,4.68210404]
["bitfinex","SOLUSD",1759176368869,0.66,213.61,213.56,4.68251788]
["bitfinex","SOLUSD",1759176369054,158.26,213.64,213.57,0.71]
["bitfinex","SOLUSD",1759176369257,158.26,213.64,213.56,4.68251788]
["bitfinex","SOLUSD",1759176369477,0.66,213.63,213.56,4.68251788]
["bitfinex","SOLUSD",1759176369676,26.0,213.61,213.54,4.68277638]
["bitfinex","SOLUSD",1759176369881,13.59559401,213.59,213.51,5.39362137]
["bitfinex","SOLUSD",1759176370069,0.66,213.58,213.51,5.39362137]
["bitfinex","SOLUSD",1759176370557,0.66,213.57,213.51,4.68362137]
["bitfinex","SOLUSD",1759176371279,26.0,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1759176371480,26.66,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1759176371890,26.0,213.56,213.52,0.71]
["bitfinex","SOLUSD",1759176372181,26.0,213.59,213.53,0.71]
["bitfinex","SOLUSD",1759176373178,26.0,213.6,213.53,0.71]
["bitfinex","SOLUSD",1759176373987,0.66,213.64,213.53,0.71]
["bitfinex","SOLUSD",1759176374197,34.16,213.64,213.54,16.39037181]
["bitfinex","SOLUSD",1759176374483,34.16,213.64,213.55,0.71]
["bitfinex","SOLUSD",1759176374484,26.0,213.63,213.55,0.71]
["bitfinex","SOLUSD",1759176375263,0.72,213.62,213.55,0.71]
["bitfinex","SOLUSD",1759176376059,0.72,213.62,213.56,4.68252481]
["bitfinex","SOLUSD",1759176376261,157.6,213.63,213.57,0.71]
["bitfinex","SOLUSD",1759176376497,158.32,213.63,213.57,0.71]
["bitfinex","SOLUSD",1759176377093,157.6,213.63,213.57,0.71]
["bitfinex","SOLUSD",1759176377297,158.32,213.63,213.57,0.71]
["bitfinex","SOLUSD",1759176377463,158.32,213.63,213.56,4.68252481]
["bitfinex","SOLUSD",1759176378874,157.6,213.63,213.57,0.71]
["bitfinex","SOLUSD",1759176379056,26.0,213.63,213.57,0.71]
["bitfinex","SOLUSD",1759176379885,26.0,213.63,213.58,16.38730217]
["bitfinex","SOLUSD",1759176380071,0.72,213.65,213.59,0.71]
["bitfinex","SOLUSD",1759176380394,26.0,213.66,213.59,0.71]
["bitfinex","SOLUSD",1759176381097,0.72,213.69,213.59,2.87338769]
["bitfinex","SOLUSD",1759176381388,0.72,213.69,213.6,0.65]
["bitfinex","SOLUSD",1759176381763,0.72,213.69,213.61,4.68142877]
["bitfinex","SOLUSD",1759176381972,0.72,213.69,213.61,5.33142877]
["bitfinex","SOLUSD",1759176382487,64.17957941,213.7,213.62,0.65]
["bitfinex","SOLUSD",1759176382488,26.0,213.7,213.62,0.65]
["bitfinex","SOLUSD",1759176382867,0.66,213.69,213.62,0.65]
["bitfinex","SOLUSD",1759176383785,0.66,213.69,213.63,4.68099049]
["bitfinex","SOLUSD",1759176383965,26.0,213.7,213.63,5.33099049]
["bitfinex","SOLUSD",1759176384163,26.0,213.7,213.64,0.65]
["bitfinex","SOLUSD",1759176384883,26.0,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1759176385109,26.0,213.7,213.65,5.3305523]
["bitfinex","SOLUSD",1759176385670,26.0,213.7,213.66,0.65]
["bitfinex","SOLUSD",1759176385870,26.0,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1759176386066,0.66,213.69,213.6,0.65]
["bitfinex","SOLUSD",1759176386291,0.66,213.69,213.6,5.33164794]
["bitfinex","SOLUSD",1759176386490,0.66,213.69,213.61,0.65]
["bitfinex","SOLUSD",1759176386991,0.66,213.69,213.62,4.68120962]
["bitfinex","SOLUSD",1759176387184,0.66,213.69,213.62,5.33120962]
["bitfinex","SOLUSD",1759176387691,26.0,213.7,213.63,0.65]
["bitfinex","SOLUSD",1759176387875,131.6,213.72,213.63,0.65]
["bitfinex","SOLUSD",1759176388273,33.48,213.74,213.65,2.16338769]
["bitfinex","SOLUSD",1759176388274,0.66,213.73,213.65,2.16338769]
["bitfinex","SOLUSD",1759176388480,0.66,213.73,213.65,2.81338769]
["bitfinex","SOLUSD",1759176388874,0.66,213.73,213.67,4.68011419]
["bitfinex","SOLUSD",1759176389068,33.48,213.74,213.67,5.33011419]
["bitfinex","SOLUSD",1759176389687,38.15860522,213.74,213.67,5.33011419]
["bitfinex","SOLUSD",1759176389892,0.66,213.75,213.67,5.33011419]
["bitfinex","SOLUSD",1759176390075,26.0,213.75,213.68,0.65]
["bitfinex","SOLUSD",1759176390270,0.66,213.77,213.68,0.65]
["bitfinex","SOLUSD",1759176391200,0.66,213.77,213.69,4.67967616]
["bitfinex","SOLUSD",1759176391392,5.33802984,213.77,213.7,0.65]
["bitfinex","SOLUSD",1759176391785,0.66,213.77,213.7,0.65]
["bitfinex","SOLUSD",1759176391986,5.33794929,213.77,213.7,0.65]
["bitfinex","SOLUSD",1759176392311,5.33794929,213.77,213.67,4.6800851]
["bitfinex","SOLUSD",1759176392626,0.66,213.76,213.68,0.65]
["bitfinex","SOLUSD",1759176393296,4.67836257,213.75,213.68,0.65]
["bitfinex","SOLUSD",1759176394184,4.67836257,213.75,213.68,5.32982578]
["bitfinex","SOLUSD",1759176394792,4.67836257,213.75,213.69,0.65]
["bitfinex","SOLUSD",1759176395598,4.67836257,213.75,213.69,5.32965293]
["bitfinex","SOLUSD",1759176395897,4.67836257,213.75,213.69,0.65]
["bitfinex","SOLUSD",1759176396594,5.3381842,213.76,213.69,5.32961931]
["bitfinex","SOLUSD",1759176396801,5.3381842,213.76,213.69,0.65]
["bitfinex","SOLUSD",1759176397288,26.66,213.78,213.69,5.32960638]
["bitfinex","SOLUSD",1759176397502,31.33774487,213.78,213.7,0.65]
["bitfinex","SOLUSD",1759176398095,31.33774487,213.78,213.7,2.81338769]
["bitfinex","SOLUSD",1759176398096,26.66,213.78,213.7,2.81338769]
["bitfinex","SOLUSD",1759176398296,26.0,213.78,213.71,0.65]
["bitfinex","SOLUSD",1759176399302,26.0,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1759176399802,26.66,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1759176400017,26.66,213.78,213.72,19.02537679]
["bitfinex","SOLUSD",1759176400177,26.66,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1759176400376,26.0,213.78,213.71,0.65]
["bitfinex","SOLUSD",1759176400572,0.66,213.77,213.68,2.81338769]
["bitfinex","SOLUSD",1759176400778,30.67777487,213.78,213.68,2.81338769]
["bitfinex","SOLUSD",1759176400779,0.66,213.76,213.68,2.81338769]
["bitfinex","SOLUSD",1759176400990,0.66,213.76,213.69,0.65]
["bitfinex","SOLUSD",1759176401402,0.66,213.76,213.7,4.67945718]
["bitfinex","SOLUSD",1759176401612,0.66,213.76,213.7,5.32945718]
["bitfinex","SOLUSD",1759176403106,26.0,213.78,213.7,18.6671641]
["bitfinex","SOLUSD",1759176403286,26.66,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1759176403601,0.66,213.77,213.71,5.32922442]
["bitfinex","SOLUSD",1759176403801,26.66,213.78,213.72,0.65]
["bitfinex","SOLUSD",1759176404004,31.33783029,213.78,213.72,0.65]
["bitfinex","SOLUSD",1759176405211,131.6,213.79,213.72,5.32894286]
["bitfinex","SOLUSD",1759176405508,132.26,213.79,213.72,5.32894286]
["bitfinex","SOLUSD",1759176405801,132.26,213.79,213.72,0.65]
["bitfinex","SOLUSD",1759176406004,132.26,213.79,213.72,5.32894658]
["bitfinex","SOLUSD",1759176406208,132.26,213.79,213.73,0.65]
["bitfinex","SOLUSD",1759176407293,132.26,213.79,213.73,5.32869239]
["bitfinex","SOLUSD",1759176407901,136.27749723,213.79,213.72,2.16338769]
["bitfinex","SOLUSD",1759176408222,0.66,213.78,213.72,6.84237225]
["bitfinex","SOLUSD",1759176408600,0.66,213.78,213.72,7.49237225]
["bitfinex","SOLUSD",1759176408797,0.66,213.78,213.72,5.32898456]
["bitfinex","SOLUSD",1759176409593,0.66,213.78,213.73,6.84207326]
["bitfinex","SOLUSD",1759176409790,131.6,213.79,213.75,2.16338769]
["bitfinex","SOLUSD",1759176410091,131.6,213.79,213.76,0.65]
["bitfinex","SOLUSD",1759176410307,131.6,213.79,213.75,2.16338769]
["bitfinex","SOLUSD",1759176410614,132.26,213.79,213.75,2.16338769]
["bitfinex","SOLUSD",1759176410809,131.6,213.79,213.75,2.81338769]
["bitfinex","SOLUSD",1759176411004,131.6,213.79,213.76,0.65]
["bitfinex","SOLUSD",1759176411200,131.6,213.79,213.77,2.84338769]
["bitfinex","SOLUSD",1759176411399,131.6,213.79,213.77,2.16338769]
["bitfinex","SOLUSD",1759176412326,131.6,213.79,213.77,6.84129465]
["bitfinex","SOLUSD",1759176413190,131.6,213.79,213.77,7.52129465]
["bitfinex","SOLUSD",1759176413918,0.1,213.8,213.78,0.68]
["bitfinex","SOLUSD",1759176414096,0.1,213.8,213.79,2.16338769]
["bitfinex","SOLUSD",1759176414414,0.1,213.8,213.79,7.52087494]
["bitfinex","SOLUSD",1759176415392,0.1,213.8,213.79,2.84338769]
["bitfinex","SOLUSD",1759176415714,0.1,213.8,213.79,7.52087494]
["bitfinex","SOLUSD",1759176418099,0.1,213.86,213.83,2.16338769]
["bitfinex","SOLUSD",1759176418414,0.7,213.85,213.83,2.16338769]
["bitfinex","SOLUSD",1759176418724,0.1,213.86,213.83,2.16338769]
["bitfinex","SOLUSD",1759176418917,0.8,213.86,213.83,2.16338769]
["bitfinex","SOLUSD",1759176420152,0.1,213.86,213.76,16.37350299]
["bitfinex","SOLUSD",1759176420304,0.7,213.85,213.79,3.37331424]
["bitfinex","SOLUSD",1759176420504,0.7,213.85,213.79,4.05331424]
["bitfinex","SOLUSD",1759176420827,0.1,213.86,213.81,3.37331424]
["bitfinex","SOLUSD",1759176421136,0.1,213.86,213.8,0.68]
["bitfinex","SOLUSD",1759176421308,0.1,213.86,213.83,3.37331424]
["bitfinex","SOLUSD",1759176421502,0.8,213.86,213.81,3.37331424]
["bitfinex","SOLUSD",1759176421702,0.8,213.86,213.81,4.05331424]
["bitfinex","SOLUSD",1759176422239,0.7,213.85,213.76,0.68]
["bitfinex","SOLUSD",1759176422534,26.0,213.83,213.74,8.73185838]
["bitfinex","SOLUSD",1759176422731,26.7,213.82,213.74,5.35854414]
["bitfinex","SOLUSD",1759176423227,0.7,213.81,213.74,5.35854414]
["bitfinex","SOLUSD",1759176423620,0.7,213.81,213.74,4.67854414]
["bitfinex","SOLUSD",1759176423808,0.8,213.86,213.77,3.37331424]
["bitfinex","SOLUSD",1759176424011,26.0,213.85,213.79,3.37331424]
["bitfinex","SOLUSD",1759176424224,0.7,213.84,213.78,5.3576679]
["bitfinex","SOLUSD",1759176425530,26.0,213.85,213.78,5.3576679]
["bitfinex","SOLUSD",1759176425698,26.0,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1759176426216,0.7,213.84,213.79,4.67747901]
["bitfinex","SOLUSD",1759176426418,0.7,213.83,213.78,5.35768111]
["bitfinex","SOLUSD",1759176426931,26.7,213.85,213.79,0.68]
["bitfinex","SOLUSD",1759176427332,26.0,213.85,213.79,0.68]
["bitfinex","SOLUSD",1759176427526,26.0,213.85,213.79,4.05331424]
["bitfinex","SOLUSD",1759176427732,26.0,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1759176428232,26.0,213.85,213.81,5.35704971]
["bitfinex","SOLUSD",1759176428435,26.7,213.85,213.8,4.67723817]
["bitfinex","SOLUSD",1759176428637,39.59559401,213.83,213.7,13.98770692]
["bitfinex","SOLUSD",1759176428839,26.0,213.78,213.69,0.68]
["bitfinex","SOLUSD",1759176429145,26.0,213.78,213.69,14.95243197]
["bitfinex","SOLUSD",1759176429444,0.7,213.77,213.69,14.27243197]
["bitfinex","SOLUSD",1759176429649,0.7,213.77,213.7,0.68]
["bitfinex","SOLUSD",1759176430434,0.7,213.77,213.7,5.35936036]
["bitfinex","SOLUSD",1759176430650,26.0,213.79,213.7,16.37800331]
["bitfinex","SOLUSD",1759176430844,26.0,213.79,213.73,3.37331424]
["bitfinex","SOLUSD",1759176431218,26.0,213.79,213.73,4.05331424]
["bitfinex","SOLUSD",1759176431419,26.0,213.81,213.75,3.37331424]
["bitfinex","SOLUSD",1759176431627,34.12,213.83,213.75,3.37331424]
["bitfinex","SOLUSD",1759176431922,26.0,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1759176432136,26.0,213.82,213.79,0.68]
["bitfinex","SOLUSD",1759176432640,14.17162457,213.86,213.79,3.37331424]
["bitfinex","SOLUSD",1759176432817,26.8,213.86,213.79,4.05331424]
["bitfinex","SOLUSD",1759176433834,26.8,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759176438046,26.8,213.86,213.8,16.37043965]
["bitfinex","SOLUSD",1759176438239,26.1,213.86,213.8,17.07043965]
["bitfinex","SOLUSD",1759176438447,26.79,213.86,213.8,17.07043965]
["bitfinex","SOLUSD",1759176439050,26.79,213.86,213.8,16.37043965]
["bitfinex","SOLUSD",1759176439222,26.79,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759176439419,26.79,213.86,213.74,23.39280582]
["bitfinex","SOLUSD",1759176439420,0.69,213.85,213.75,0.7]
["bitfinex","SOLUSD",1759176439634,5.36623518,213.85,213.75,0.7]
["bitfinex","SOLUSD",1759176441041,5.36623518,213.85,213.76,4.67814371]
["bitfinex","SOLUSD",1759176441242,0.68,213.84,213.76,4.67814371]
["bitfinex","SOLUSD",1759176441544,0.68,213.83,213.76,4.67814371]
["bitfinex","SOLUSD",1759176442731,0.68,213.83,213.76,16.37350299]
["bitfinex","SOLUSD",1759176442927,0.68,213.83,213.76,11.69535928]
["bitfinex","SOLUSD",1759176443148,0.68,213.84,213.77,0.71]
["bitfinex","SOLUSD",1759176443736,26.1,213.86,213.77,4.08331424]
["bitfinex","SOLUSD",1759176444052,26.1,213.86,213.79,3.37331424]
["bitfinex","SOLUSD",1759176444252,26.1,213.86,213.8,0.71]
["bitfinex","SOLUSD",1759176444637,0.1,213.86,213.8,0.71]
["bitfinex","SOLUSD",1759176444835,0.1,213.86,213.8,4.08331424]
["bitfinex","SOLUSD",1759176445173,0.1,213.86,213.82,16.36890841]
["bitfinex","SOLUSD",1759176445657,0.1,213.86,213.83,0.71]
["bitfinex","SOLUSD",1759176445944,0.1,213.86,213.84,0.71]
["bitfinex","SOLUSD",1759176447154,0.1,213.86,213.85,0.71]
["bitfinex","SOLUSD",1759176449235,0.1,213.86,213.85,5.38617488]
["bitfinex","SOLUSD",1759176450233,1e-08,213.86,213.85,5.38617488]
["bitfinex","SOLUSD",1759176450433,1e-08,213.86,213.85,38.78617488]
["bitfinex","SOLUSD",1759176451570,0.1,213.88,213.85,50.61877367]
["bitfinex","SOLUSD",1759176451760,0.1,213.88,213.86,0.71]
["bitfinex","SOLUSD",1759176452836,0.1,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1759176453040,0.1,213.88,213.87,5.38573759]
["bitfinex","SOLUSD",1759176453240,0.1,213.92,213.87,17.07508158]
["bitfinex","SOLUSD",1759176453440,0.68,213.91,213.84,5.38628694]
["bitfinex","SOLUSD",1759176453739,0.68,213.9,213.84,4.67628694]
["bitfinex","SOLUSD",1759176453939,0.68,213.89,213.84,4.67628694]
["bitfinex","SOLUSD",1759176454255,0.68,213.88,213.83,4.67661058]
["bitfinex","SOLUSD",1759176454567,0.68,213.87,213.81,4.6770307]
["bitfinex","SOLUSD",1759176454937,0.68,213.86,213.81,4.6770307]
["bitfinex","SOLUSD",1759176455147,0.68,213.85,213.8,4.677249]
["bitfinex","SOLUSD",1759176455544,0.68,213.84,213.8,4.677249]
["bitfinex","SOLUSD",1759176456133,0.68,213.83,213.77,0.71]
["bitfinex","SOLUSD",1759176456365,0.68,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1759176456560,0.68,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1759176456764,26.0,213.84,213.78,0.71]
["bitfinex","SOLUSD",1759176456972,26.0,213.87,213.79,16.37120538]
["bitfinex","SOLUSD",1759176457147,26.0,213.87,213.8,0.71]
["bitfinex","SOLUSD",1759176457767,39.59559401,213.9,213.8,0.71]
["bitfinex","SOLUSD",1759176458834,40.27559401,213.9,213.81,16.369674]
["bitfinex","SOLUSD",1759176459051,40.27559401,213.9,213.82,0.71]
["bitfinex","SOLUSD",1759176459839,26.68,213.9,213.82,0.71]
["bitfinex","SOLUSD",1759176460651,26.68,213.9,213.81,16.369674]
["bitfinex","SOLUSD",1759176460854,0.68,213.89,213.81,16.369674]
["bitfinex","SOLUSD",1759176461535,0.68,213.89,213.82,0.71]
["bitfinex","SOLUSD",1759176461942,0.68,213.89,213.81,16.369674]
["bitfinex","SOLUSD",1759176462241,26.0,213.9,213.82,0.71]
["bitfinex","SOLUSD",1759176463247,0.68,213.91,213.83,16.36814291]
["bitfinex","SOLUSD",1759176463477,0.1,213.92,213.84,0.71]
["bitfinex","SOLUSD",1759176464459,0.78,213.92,213.84,0.71]
["bitfinex","SOLUSD",1759176465373,0.78,213.92,213.85,16.3666121]
["bitfinex","SOLUSD",1759176465666,0.68,213.91,213.85,16.3666121]
["bitfinex","SOLUSD",1759176466972,0.1,213.92,213.85,17.0766121]
["bitfinex","SOLUSD",1759176467467,0.1,213.92,213.86,0.71]
["bitfinex","SOLUSD",1759176469474,0.1,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1759176469677,0.1,213.92,213.88,0.71]
["bitfinex","SOLUSD",1759176470373,0.1,213.92,213.89,0.71]
["bitfinex","SOLUSD",1759176471074,0.1,213.92,213.87,16.36508158]
["bitfinex","SOLUSD",1759176471263,0.1,213.92,213.9,0.71]
["bitfinex","SOLUSD",1759176471444,0.1,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1759176471650,0.1,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1759176472080,9.93270655,214.0,213.91,43.81965195]
["bitfinex","SOLUSD",1759176472260,9.93270655,214.0,213.92,0.71]
["bitfinex","SOLUSD",1759176473151,10.63270655,214.0,213.92,0.71]
["bitfinex","SOLUSD",1759176473664,9.93270655,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759176473851,9.93270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176474050,9.93270655,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759176474364,9.93270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176474952,9.93270655,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759176475153,10.63270655,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759176475454,9.93270655,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759176475662,9.93270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176475869,10.63270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176476069,10.63270655,214.0,213.93,11.68606553]
["bitfinex","SOLUSD",1759176476657,10.63270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176476977,10.63270655,214.0,213.93,11.68606553]
["bitfinex","SOLUSD",1759176477157,0.7,213.99,213.93,11.68606553]
["bitfinex","SOLUSD",1759176477352,9.93270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176477973,9.93270655,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1759176478274,10.63270655,214.0,213.95,5.38398924]
["bitfinex","SOLUSD",1759176478849,0.7,213.99,213.9,11.68736054]
["bitfinex","SOLUSD",1759176479073,0.7,213.98,213.91,4.67486326]
["bitfinex","SOLUSD",1759176479276,0.7,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1759176479658,0.7,213.96,213.89,4.67508855]
["bitfinex","SOLUSD",1759176479867,26.7,213.96,213.89,4.67508855]
["bitfinex","SOLUSD",1759176480459,26.7,213.96,213.89,5.38508855]
["bitfinex","SOLUSD",1759176480673,30.67385603,213.96,213.89,5.38508855]
["bitfinex","SOLUSD",1759176480855,0.7,213.95,213.89,5.38508855]
["bitfinex","SOLUSD",1759176481347,0.7,213.95,213.89,4.67508855]
["bitfinex","SOLUSD",1759176481551,26.7,213.95,213.89,5.38508855]
["bitfinex","SOLUSD",1759176481775,0.7,213.95,213.89,5.38508855]
["bitfinex","SOLUSD",1759176482582,0.7,213.95,213.89,4.67508855]
["bitfinex","SOLUSD",1759176483077,59.36,213.97,213.89,16.36333952]
["bitfinex","SOLUSD",1759176483265,60.06,213.97,213.89,17.07333952]
["bitfinex","SOLUSD",1759176483986,26.0,213.97,213.9,0.71]
["bitfinex","SOLUSD",1759176484185,33.36,213.99,213.91,16.36202141]
["bitfinex","SOLUSD",1759176484350,43.29270655,214.0,213.92,0.71]
["bitfinex","SOLUSD",1759176484551,0.7,213.99,213.92,0.71]
["bitfinex","SOLUSD",1759176486268,0.7,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1759176486966,9.93270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176487284,15.30560979,214.0,213.93,4.67442621]
["bitfinex","SOLUSD",1759176487474,0.7,213.99,213.89,0.71]
["bitfinex","SOLUSD",1759176487789,36.21728327,213.99,213.89,0.71]
["bitfinex","SOLUSD",1759176488161,4.67377079,213.96,213.87,4.67573759]
["bitfinex","SOLUSD",1759176488355,2.85728327,213.95,213.86,4.67592038]
["bitfinex","SOLUSD",1759176488589,0.7,213.95,213.87,0.71]
["bitfinex","SOLUSD",1759176489594,131.6,213.96,213.87,0.71]
["bitfinex","SOLUSD",1759176489794,132.3,213.96,213.87,0.71]
["bitfinex","SOLUSD",1759176490272,132.3,213.96,213.88,4.67551898]
["bitfinex","SOLUSD",1759176490462,132.3,213.96,213.89,0.71]
["bitfinex","SOLUSD",1759176490666,131.6,213.96,213.89,0.71]
["bitfinex","SOLUSD",1759176490866,0.7,213.99,213.89,0.71]
["bitfinex","SOLUSD",1759176491187,33.34,213.98,213.89,0.71]
["bitfinex","SOLUSD",1759176492384,38.71313329,213.99,213.9,16.36278634]
["bitfinex","SOLUSD",1759176492558,38.71313329,213.99,213.91,0.71]
["bitfinex","SOLUSD",1759176493077,34.04,213.99,213.91,0.71]
["bitfinex","SOLUSD",1759176493480,9.93270655,214.0,213.91,0.71]
["bitfinex","SOLUSD",1759176493670,9.93270655,214.0,213.91,2.86728327]
["bitfinex","SOLUSD",1759176493866,9.93270655,214.0,213.92,0.71]
["bitfinex","SOLUSD",1759176494582,9.93270655,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759176494788,9.93270655,214.0,213.93,17.07049174]
["bitfinex","SOLUSD",1759176495308,9.93270655,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759176496317,9.93270655,214.0,213.94,2.86728327]
["bitfinex","SOLUSD",1759176496488,9.93270655,214.0,213.97,2.15728327]
["bitfinex","SOLUSD",1759176496685,9.93270655,214.0,213.98,5.34333395]
["bitfinex","SOLUSD",1759176496886,9.93270655,214.0,213.99,0.67]
["bitfinex","SOLUSD",1759176498589,9.93270655,214.0,213.99,19.11104882]
["bitfinex","SOLUSD",1759176498905,9.93270655,214.0,213.95,0.67]
["bitfinex","SOLUSD",1759176499080,9.93270655,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1759176499282,10.65270655,214.0,213.96,19.06021652]
["bitfinex","SOLUSD",1759176499597,10.65270655,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1759176501018,10.65270655,214.0,213.94,12.35517117]
["bitfinex","SOLUSD",1759176502996,10.65270655,214.0,213.94,31.35536509]
["bitfinex","SOLUSD",1759176503317,0.71,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759176503691,0.71,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759176504089,0.71,213.97,213.92,4.67442763]
["bitfinex","SOLUSD",1759176504395,0.71,213.99,213.92,5.34442763]
["bitfinex","SOLUSD",1759176504714,0.71,213.98,213.92,5.34442763]
["bitfinex","SOLUSD",1759176504892,14.60562235,214.0,213.93,0.67]
["bitfinex","SOLUSD",1759176504893,10.64270655,214.0,213.93,0.67]
["bitfinex","SOLUSD",1759176505085,10.64270655,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1759176505315,0.71,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759176505616,0.71,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759176505785,0.71,213.98,213.94,18.65605561]
["bitfinex","SOLUSD",1759176505985,0.71,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759176507294,15.31560943,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1759176508131,0.71,213.99,213.89,2.15728327]
["bitfinex","SOLUSD",1759176508298,26.0,213.97,213.88,5.34548625]
["bitfinex","SOLUSD",1759176508499,36.20728327,213.96,213.85,5.34615703]
["bitfinex","SOLUSD",1759176508699,5.38398924,213.95,213.85,5.34615703]
["bitfinex","SOLUSD",1759176508913,0.71,213.94,213.85,5.34615703]
["bitfinex","SOLUSD",1759176509219,0.71,213.93,213.85,5.34615703]
["bitfinex","SOLUSD",1759176509616,0.71,213.93,213.85,16.36659425]
["bitfinex","SOLUSD",1759176509801,33.34,213.95,213.86,0.67]
["bitfinex","SOLUSD",1759176510112,0.71,213.94,213.86,14.37042316]
["bitfinex","SOLUSD",1759176510414,0.71,213.94,213.87,0.67]
["bitfinex","SOLUSD",1759176510593,4.67355356,213.97,213.88,4.67551898]
["bitfinex","SOLUSD",1759176510799,33.34,213.97,213.89,0.67]
["bitfinex","SOLUSD",1759176511117,13.59559401,213.99,213.89,0.67]
["bitfinex","SOLUSD",1759176511118,4.67311556,213.99,213.89,0.67]
["bitfinex","SOLUSD",1759176511320,0.71,213.97,213.89,0.67]
["bitfinex","SOLUSD",1759176511620,33.34,213.99,213.89,0.67]
["bitfinex","SOLUSD",1759176511795,34.05,213.99,213.9,2.15728327]
["bitfinex","SOLUSD",1759176512114,0.71,213.98,213.9,2.82728327]
["bitfinex","SOLUSD",1759176512599,0.71,213.98,213.91,4.67486326]
["bitfinex","SOLUSD",1759176512799,4.67334777,213.98,213.91,4.67486326]
["bitfinex","SOLUSD",1759176513012,0.71,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1759176515022,0.71,213.96,213.87,11.68890474]
["bitfinex","SOLUSD",1759176515317,0.71,213.96,213.88,0.67]
["bitfinex","SOLUSD",1759176515719,131.6,213.97,213.88,17.03431643]
["bitfinex","SOLUSD",1759176515918,136.27364308,213.97,213.89,0.67]
["bitfinex","SOLUSD",1759176516924,131.6,213.97,213.9,16.36278634]
["bitfinex","SOLUSD",1759176517127,131.6,213.97,213.91,0.67]
["bitfinex","SOLUSD",1759176518907,131.6,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1759176519110,131.6,213.97,213.92,5.34464472]
["bitfinex","SOLUSD",1759176519804,131.6,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759176520246,132.31,213.97,213.91,5.34486326]
["bitfinex","SOLUSD",1759176521414,132.31,213.97,213.91,17.03202141]
["bitfinex","SOLUSD",1759176522424,131.6,213.97,213.92,0.67]
["bitfinex","SOLUSD",1759176522613,131.6,213.97,213.92,2.82728327]
["bitfinex","SOLUSD",1759176522819,9.93270655,214.0,213.95,2.15728327]
["bitfinex","SOLUSD",1759176523130,9.93270655,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759176523431,9.93270655,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1759176524125,0.71,213.99,213.9,2.82728327]
["bitfinex","SOLUSD",1759176524322,14.6056115,214.0,213.9,0.67]
["bitfinex","SOLUSD",1759176524323,0.71,213.98,213.9,0.67]
["bitfinex","SOLUSD",1759176524524,0.71,213.98,213.91,0.67]
["bitfinex","SOLUSD",1759176524909,10.64270655,214.0,213.91,0.67]
["bitfinex","SOLUSD",1759176525429,10.64270655,214.0,213.92,16.36125653]
["bitfinex","SOLUSD",1759176525606,10.64270655,214.0,213.92,17.03125653]
["bitfinex","SOLUSD",1759176525808,14.60563246,214.0,213.92,17.03125653]
["bitfinex","SOLUSD",1759176526023,0.71,213.99,213.92,17.03125653]
["bitfinex","SOLUSD",1759176527325,9.93270655,214.0,213.94,16.35972702]
["bitfinex","SOLUSD",1759176527506,9.93270655,214.0,213.94,17.02972702]
["bitfinex","SOLUSD",1759176527706,9.93270655,214.0,213.99,2.15728327]
["bitfinex","SOLUSD",1759176527912,9.93270655,214.0,213.99,2.82728327]
["bitfinex","SOLUSD",1759176528425,9.93270655,214.0,213.99,0.67]
["bitfinex","SOLUSD",1759176528625,9.93270655,214.0,213.99,2.82728327]
["bitfinex","SOLUSD",1759176529517,9.93270655,214.0,213.99,7.50039883]
["bitfinex","SOLUSD",1759176531332,0.1,214.01,213.99,40.82039883]
["bitfinex","SOLUSD",1759176531508,0.1,214.01,214.0,0.67]
["bitfinex","SOLUSD",1759176532527,0.1,214.05,214.0,0.67]
["bitfinex","SOLUSD",1759176532728,0.1,214.05,214.04,2.15728327]
["bitfinex","SOLUSD",1759176532935,0.1,214.05,214.04,2.82728327]
["bitfinex","SOLUSD",1759176533728,0.1,214.05,214.04,7.49930719]
["bitfinex","SOLUSD",1759176535929,16.2,214.1,214.04,19.17936699]
["bitfinex","SOLUSD",1759176536528,131.6,214.12,214.08,2.15728327]
["bitfinex","SOLUSD",1759176536833,131.6,214.12,214.1,2.15728327]
["bitfinex","SOLUSD",1759176537947,131.6,214.12,214.1,6.8279679]
["bitfinex","SOLUSD",1759176538146,131.6,214.12,214.1,2.15728327]
["bitfinex","SOLUSD",1759176538322,0.66,214.16,214.1,2.15728327]
["bitfinex","SOLUSD",1759176538716,26.0,214.18,214.11,0.67]
["bitfinex","SOLUSD",1759176538916,26.0,214.17,214.11,0.67]
["bitfinex","SOLUSD",1759176539620,0.66,214.16,214.08,4.67100102]
["bitfinex","SOLUSD",1759176539821,0.66,214.15,214.08,4.67100102]
["bitfinex","SOLUSD",1759176540025,0.66,214.15,214.08,16.34887844]
["bitfinex","SOLUSD",1759176540233,0.66,214.15,214.09,2.15728327]
["bitfinex","SOLUSD",1759176540433,30.66932714,214.17,214.08,16.34887844]
["bitfinex","SOLUSD",1759176540627,0.66,214.14,214.06,2.15728327]
["bitfinex","SOLUSD",1759176541216,0.66,214.14,214.05,0.67]
["bitfinex","SOLUSD",1759176541430,0.66,214.14,214.05,33.97]
["bitfinex","SOLUSD",1759176541616,5.33002705,214.14,214.06,4.6715874]
["bitfinex","SOLUSD",1759176541836,0.66,214.13,214.06,4.6715874]
["bitfinex","SOLUSD",1759176543039,5.33009558,214.13,214.06,4.6715874]
["bitfinex","SOLUSD",1759176543235,0.66,214.13,214.06,19.71589245]
["bitfinex","SOLUSD",1759176543546,5.33009123,214.13,214.06,4.6715874]
["bitfinex","SOLUSD",1759176543755,5.33009123,214.13,214.03,15.04564944]
["bitfinex","SOLUSD",1759176544038,0.66,214.12,214.04,49.65208372]
["bitfinex","SOLUSD",1759176544245,0.66,214.12,214.04,50.32208372]
["bitfinex","SOLUSD",1759176544626,131.6,214.15,214.05,0.67]
["bitfinex","SOLUSD",1759176544833,131.6,214.15,214.06,3.36533654]
["bitfinex","SOLUSD",1759176545026,131.6,214.15,214.08,4.67115097]
["bitfinex","SOLUSD",1759176545640,131.6,214.15,214.08,16.34902839]
["bitfinex","SOLUSD",1759176546231,131.6,214.15,214.08,17.01902839]
["bitfinex","SOLUSD",1759176546428,131.6,214.15,214.09,0.67]
["bitfinex","SOLUSD",1759176547033,132.26,214.15,214.07,37.97136917]
["bitfinex","SOLUSD",1759176547434,132.26,214.15,214.08,0.67]
["bitfinex","SOLUSD",1759176548928,131.6,214.15,214.08,0.67]
["bitfinex","SOLUSD",1759176549153,131.6,214.15,214.09,16.34826474]
["bitfinex","SOLUSD",1759176549650,131.6,214.15,214.1,0.67]
["bitfinex","SOLUSD",1759176550333,0.1,214.19,214.11,3.36533654]
["bitfinex","SOLUSD",1759176550536,0.1,214.19,214.12,4.03533654]
["bitfinex","SOLUSD",1759176550749,0.1,214.19,214.13,36.66533654]
["bitfinex","SOLUSD",1759176550948,0.1,214.19,214.13,37.33533654]
["bitfinex","SOLUSD",1759176551149,0.1,214.19,214.14,17.01444754]
["bitfinex","SOLUSD",1759176551352,0.1,214.19,214.16,3.36533654]
["bitfinex","SOLUSD",1759176551744,0.1,214.19,214.17,0.67]
["bitfinex","SOLUSD",1759176552057,0.1,214.19,214.18,33.3]
["bitfinex","SOLUSD",1759176552364,0.66,214.28,214.18,33.97]
["bitfinex","SOLUSD",1759176552543,0.66,214.27,214.18,0.67]
["bitfinex","SOLUSD",1759176552730,0.66,214.27,214.19,33.3]
["bitfinex","SOLUSD",1759176553056,0.66,214.27,214.21,16.33910647]
["bitfinex","SOLUSD",1759176553256,26.0,214.29,214.21,16.33910647]
["bitfinex","SOLUSD",1759176553446,0.66,214.3,214.22,0.67]
["bitfinex","SOLUSD",1759176554940,26.66,214.3,214.22,0.67]
["bitfinex","SOLUSD",1759176555141,26.66,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1759176555551,0.66,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1759176555954,0.66,214.32,214.24,0.66]
["bitfinex","SOLUSD",1759176556762,0.66,214.32,214.23,16.33758109]
["bitfinex","SOLUSD",1759176556964,0.66,214.31,214.24,0.66]
["bitfinex","SOLUSD",1759176557168,26.0,214.37,214.25,16.336056]
["bitfinex","SOLUSD",1759176557335,0.66,214.33,214.25,16.996056]
["bitfinex","SOLUSD",1759176557735,0.66,214.32,214.25,5.32744457]
["bitfinex","SOLUSD",1759176558162,0.66,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1759176558468,0.66,214.34,214.26,0.66]
["bitfinex","SOLUSD",1759176558761,0.66,214.34,214.25,37.94744457]
["bitfinex","SOLUSD",1759176558966,0.66,214.33,214.25,37.94744457]
["bitfinex","SOLUSD",1759176559170,0.66,214.33,214.25,5.32744457]
["bitfinex","SOLUSD",1759176559547,0.66,214.38,214.26,0.66]
["bitfinex","SOLUSD",1759176560669,26.0,214.37,214.26,4.02533654]
["bitfinex","SOLUSD",1759176560861,26.0,214.37,214.27,0.66]
["bitfinex","SOLUSD",1759176561261,4.66442361,214.39,214.28,16.33376889]
["bitfinex","SOLUSD",1759176561456,4.66442361,214.39,214.29,0.66]
["bitfinex","SOLUSD",1759176561863,4.66442361,214.39,214.3,33.28]
["bitfinex","SOLUSD",1759176562165,0.66,214.4,214.31,0.66]
["bitfinex","SOLUSD",1759176562376,5.3242107,214.4,214.31,0.66]
["bitfinex","SOLUSD",1759176562562,5.3242107,214.4,214.31,4.02533654]
["bitfinex","SOLUSD",1759176562886,5.3242107,214.4,214.25,23.33722287]
["bitfinex","SOLUSD",1759176562887,26.0,214.38,214.27,3.36533654]
["bitfinex","SOLUSD",1759176563057,14.24559401,214.37,214.25,3.36533654]
["bitfinex","SOLUSD",1759176563261,4.66570242,214.33,214.25,8.03258944]
["bitfinex","SOLUSD",1759176563464,0.65,214.32,214.25,8.03258944]
["bitfinex","SOLUSD",1759176564381,20.5,214.45,214.27,3.36533654]
["bitfinex","SOLUSD",1759176564560,20.5,214.45,214.25,39.6730872]
["bitfinex","SOLUSD",1759176564561,0.28842717,214.42,214.29,0.14216157]
["bitfinex","SOLUSD",1759176564755,0.93842717,214.42,214.35,3.36533654]
["bitfinex","SOLUSD",1759176564959,0.93842717,214.42,214.34,36.90533654]
["bitfinex","SOLUSD",1759176565165,26.0,214.41,214.27,0.14216157]
["bitfinex","SOLUSD",1759176565475,26.0,214.39,214.3,3.36533654]
["bitfinex","SOLUSD",1759176565775,26.0,214.39,214.35,3.36533654]
["bitfinex","SOLUSD",1759176565960,0.65,214.38,214.35,3.36533654]
["bitfinex","SOLUSD",1759176566456,0.65,214.37,214.35,7.89302294]
["bitfinex","SOLUSD",1759176566666,26.0,214.39,214.35,7.89302294]
["bitfinex","SOLUSD",1759176566862,26.65,214.39,214.31,0.66]
["bitfinex","SOLUSD",1759176567072,31.31443082,214.39,214.36,7.89302294]
["bitfinex","SOLUSD",1759176567253,0.65,214.38,214.36,7.89302294]
["bitfinex","SOLUSD",1759176567972,26.0,214.39,214.36,7.89302294]
["bitfinex","SOLUSD",1759176569468,26.0,214.39,214.38,7.89302294]
["bitfinex","SOLUSD",1759176569976,0.28842717,214.42,214.38,8.55302294]
["bitfinex","SOLUSD",1759176570176,0.28842717,214.42,214.41,7.89302294]
["bitfinex","SOLUSD",1759176570974,0.28842717,214.42,214.41,13.2169845]
["bitfinex","SOLUSD",1759176572755,0.28842717,214.42,214.41,0.66]
["bitfinex","SOLUSD",1759176573080,0.28842717,214.42,214.41,7.89302294]
["bitfinex","SOLUSD",1759176573268,0.28842717,214.42,214.4,7.89302294]
["bitfinex","SOLUSD",1759176574365,5.60224288,214.42,214.4,7.89302294]
["bitfinex","SOLUSD",1759176574568,0.65,214.41,214.36,7.89302294]
["bitfinex","SOLUSD",1759176574773,4.66439666,214.39,214.36,7.89302294]
["bitfinex","SOLUSD",1759176574981,0.28842717,214.42,214.37,0.66]
["bitfinex","SOLUSD",1759176575168,0.28842717,214.42,214.41,7.89302294]
["bitfinex","SOLUSD",1759176575479,0.28842717,214.42,214.41,8.55302294]
["bitfinex","SOLUSD",1759176576785,0.28842717,214.42,214.41,13.2169845]
["bitfinex","SOLUSD",1759176578165,1000.0,214.44,214.41,24.87688842]
["bitfinex","SOLUSD",1759176578370,1000.0,214.44,214.43,7.89302294]
["bitfinex","SOLUSD",1759176578569,971.98111885,214.44,214.43,8.55302294]
["bitfinex","SOLUSD",1759176578786,971.98111885,214.44,214.43,13.21654949]
["bitfinex","SOLUSD",1759176578986,943.96485641,214.44,214.43,13.21654949]
["bitfinex","SOLUSD",1759176579366,915.94859397,214.44,214.43,13.21654949]
["bitfinex","SOLUSD",1759176579881,887.93233153,214.44,214.43,13.21654949]
["bitfinex","SOLUSD",1759176580786,859.91606909,214.44,214.43,13.21654949]
["bitfinex","SOLUSD",1759176580989,859.91606909,214.44,214.43,38.18352655]
["bitfinex","SOLUSD",1759176581187,859.91606909,214.44,214.43,12.55654949]
["bitfinex","SOLUSD",1759176581801,859.91606909,214.44,214.43,13.21654949]
["bitfinex","SOLUSD",1759176583599,859.91606909,214.44,214.43,46.73654949]
["bitfinex","SOLUSD",1759176584277,859.91606909,214.44,214.43,46.71654949]
["bitfinex","SOLUSD",1759176586385,859.91606909,214.44,214.43,8.67681957]
["bitfinex","SOLUSD",1759176586566,859.91606909,214.44,214.43,42.15681957]
["bitfinex","SOLUSD",1759176586767,859.91606909,214.44,214.43,8.67681957]
["bitfinex","SOLUSD",1759176586967,859.91606909,214.44,214.43,42.15681957]
["bitfinex","SOLUSD",1759176587175,859.91606909,214.44,214.43,8.67681957]
["bitfinex","SOLUSD",1759176587372,859.91606909,214.44,214.43,42.13681957]
["bitfinex","SOLUSD",1759176588078,831.89962127,214.44,214.43,42.13681957]
["bitfinex","SOLUSD",1759176589472,831.89962127,214.44,214.43,42.11681957]
["bitfinex","SOLUSD",1759176591296,832.55962127,214.44,214.37,8.01812485]
["bitfinex","SOLUSD",1759176591477,0.66,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176591666,0.66,214.43,214.38,33.44]
["bitfinex","SOLUSD",1759176591871,0.66,214.42,214.37,16.32691141]
["bitfinex","SOLUSD",1759176592068,0.66,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1759176592268,0.66,214.41,214.37,38.10483183]
["bitfinex","SOLUSD",1759176592501,0.66,214.4,214.37,38.10483183]
["bitfinex","SOLUSD",1759176592694,0.66,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1759176592893,4.66374476,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1759176592894,0.66,214.39,214.35,4.66526708]
["bitfinex","SOLUSD",1759176593101,0.66,214.39,214.33,4.66567607]
["bitfinex","SOLUSD",1759176593274,0.66,214.38,214.3,33.44]
["bitfinex","SOLUSD",1759176593473,0.66,214.37,214.29,4.66657333]
["bitfinex","SOLUSD",1759176593675,0.66,214.36,214.3,33.44]
["bitfinex","SOLUSD",1759176594392,0.66,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1759176594577,0.66,214.34,214.28,38.10664545]
["bitfinex","SOLUSD",1759176594781,0.66,214.36,214.28,46.67340071]
["bitfinex","SOLUSD",1759176594987,0.66,214.36,214.28,58.34037849]
["bitfinex","SOLUSD",1759176595189,0.66,214.36,214.28,50.44362323]
["bitfinex","SOLUSD",1759176595590,0.66,214.36,214.28,58.34037849]
["bitfinex","SOLUSD",1759176595896,38.1048398,214.37,214.28,4.66664545]
["bitfinex","SOLUSD",1759176596081,0.66,214.35,214.26,4.6670508]
["bitfinex","SOLUSD",1759176596283,60.1,214.34,214.24,4.66753953]
["bitfinex","SOLUSD",1759176596588,0.66,214.33,214.25,33.44]
["bitfinex","SOLUSD",1759176596782,0.66,214.33,214.26,8.56675526]
["bitfinex","SOLUSD",1759176596988,26.66,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1759176598092,0.66,214.33,214.27,16.33453119]
["bitfinex","SOLUSD",1759176598294,33.44,214.35,214.27,4.66700891]
["bitfinex","SOLUSD",1759176598505,0.66,214.32,214.24,33.44]
["bitfinex","SOLUSD",1759176598803,0.66,214.31,214.24,33.44]
["bitfinex","SOLUSD",1759176599007,0.66,214.31,214.22,0.67]
["bitfinex","SOLUSD",1759176599008,0.66,214.3,214.22,4.66809821]
["bitfinex","SOLUSD",1759176599210,4.6661399,214.31,214.19,0.87]
["bitfinex","SOLUSD",1759176599211,60.1,214.29,214.2,4.66832016]
["bitfinex","SOLUSD",1759176599391,0.66,214.28,214.19,33.64]
["bitfinex","SOLUSD",1759176599706,0.66,214.27,214.19,38.30872481]
["bitfinex","SOLUSD",1759176599895,0.66,214.27,214.19,38.97872481]
["bitfinex","SOLUSD",1759176600708,0.66,214.26,214.19,0.2]
["bitfinex","SOLUSD",1759176600898,4.66744457,214.25,214.19,0.2]
["bitfinex","SOLUSD",1759176601095,0.66,214.24,214.19,0.2]
["bitfinex","SOLUSD",1759176601296,0.66,214.23,214.19,0.2]
["bitfinex","SOLUSD",1759176601699,0.66,214.23,214.19,4.86866662]
["bitfinex","SOLUSD",1759176601882,34.1,214.25,214.19,4.86866662]
["bitfinex","SOLUSD",1759176602527,34.1,214.25,214.19,0.2]
["bitfinex","SOLUSD",1759176602681,0.66,214.25,214.19,0.2]
["bitfinex","SOLUSD",1759176603012,34.1,214.25,214.19,4.86870997]
["bitfinex","SOLUSD",1759176603581,131.6,214.26,214.2,0.67]
["bitfinex","SOLUSD",1759176603783,131.6,214.26,214.22,7.89675526]
["bitfinex","SOLUSD",1759176604017,34.12,214.32,214.24,7.89675526]
["bitfinex","SOLUSD",1759176604302,34.12,214.32,214.25,0.67]
["bitfinex","SOLUSD",1759176604503,38.78596591,214.32,214.19,16.54059007]
["bitfinex","SOLUSD",1759176604812,0.66,214.31,214.2,0.67]
["bitfinex","SOLUSD",1759176605029,4.66635557,214.3,214.21,4.66831613]
["bitfinex","SOLUSD",1759176605304,0.66,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1759176605507,26.0,214.29,214.22,0.67]
["bitfinex","SOLUSD",1759176605825,34.12,214.32,214.22,5.96296826]
["bitfinex","SOLUSD",1759176605992,34.12,214.32,214.24,5.29296826]
["bitfinex","SOLUSD",1759176607011,0.66,214.31,214.25,4.66729623]
["bitfinex","SOLUSD",1759176607315,38.12592219,214.32,214.21,11.67079034]
["bitfinex","SOLUSD",1759176607508,0.66,214.3,214.21,45.84079034]
["bitfinex","SOLUSD",1759176607707,26.66,214.29,214.19,0.2]
["bitfinex","SOLUSD",1759176607908,26.0,214.28,214.19,0.2]
["bitfinex","SOLUSD",1759176608109,59.5,214.28,214.2,17.00986928]
["bitfinex","SOLUSD",1759176608312,26.0,214.28,214.21,0.67]
["bitfinex","SOLUSD",1759176608623,13.59559401,214.35,214.21,5.96296826]
["bitfinex","SOLUSD",1759176608927,26.0,214.31,214.23,5.29296826]
["bitfinex","SOLUSD",1759176609101,26.0,214.31,214.24,17.00681851]
["bitfinex","SOLUSD",1759176609720,0.66,214.33,214.25,5.29296826]
["bitfinex","SOLUSD",1759176610222,33.52,214.34,214.26,0.67]
["bitfinex","SOLUSD",1759176611300,38.18548837,214.34,214.27,4.66700891]
["bitfinex","SOLUSD",1759176611509,38.16548837,214.34,214.27,4.66700891]
["bitfinex","SOLUSD",1759176611920,33.5,214.34,214.27,9.95997717]
["bitfinex","SOLUSD",1759176612124,157.6,214.36,214.28,0.67]
["bitfinex","SOLUSD",1759176612297,33.48,214.35,214.28,0.67]
["bitfinex","SOLUSD",1759176612499,131.6,214.36,214.29,5.29296826]
["bitfinex","SOLUSD",1759176612726,131.6,214.36,214.31,5.29296826]
["bitfinex","SOLUSD",1759176612931,131.6,214.36,214.32,0.67]
["bitfinex","SOLUSD",1759176613106,131.6,214.36,214.29,5.96296826]
["bitfinex","SOLUSD",1759176613419,131.6,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1759176613909,127.6,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1759176614306,0.32,214.35,214.22,33.5]
["bitfinex","SOLUSD",1759176614622,0.32,214.35,214.24,0.67]
["bitfinex","SOLUSD",1759176614623,0.32,214.34,214.24,0.67]
["bitfinex","SOLUSD",1759176615298,0.32,214.34,214.25,4.66744457]
["bitfinex","SOLUSD",1759176615497,4.98549384,214.34,214.26,0.67]
["bitfinex","SOLUSD",1759176615721,0.32,214.34,214.26,0.67]
["bitfinex","SOLUSD",1759176616521,4.98548958,214.34,214.26,0.67]
["bitfinex","SOLUSD",1759176616819,153.6,214.36,214.26,0.67]
["bitfinex","SOLUSD",1759176617120,127.6,214.36,214.26,0.67]
["bitfinex","SOLUSD",1759176617322,127.6,214.36,214.27,21.62749945]
["bitfinex","SOLUSD",1759176617526,127.6,214.36,214.28,0.66]
["bitfinex","SOLUSD",1759176618206,837.19258953,214.44,214.28,0.66]
["bitfinex","SOLUSD",1759176618405,33.8,214.43,214.28,0.66]
["bitfinex","SOLUSD",1759176618608,33.8,214.43,214.28,34.14]
["bitfinex","SOLUSD",1759176618809,33.8,214.43,214.29,0.66]
["bitfinex","SOLUSD",1759176619122,33.8,214.43,214.3,5.29296826]
["bitfinex","SOLUSD",1759176619420,33.48,214.43,214.32,16.3307204]
["bitfinex","SOLUSD",1759176619627,33.8,214.43,214.33,0.66]
["bitfinex","SOLUSD",1759176620810,865.41962127,214.44,214.33,0.66]
["bitfinex","SOLUSD",1759176621509,0.32,214.43,214.34,16.32919659]
["bitfinex","SOLUSD",1759176621719,0.32,214.43,214.34,17.00919659]
["bitfinex","SOLUSD",1759176621916,875.37607331,214.44,214.34,17.00919659]
["bitfinex","SOLUSD",1759176622117,0.32,214.42,214.34,4.66548474]
["bitfinex","SOLUSD",1759176622317,0.32,214.41,214.34,16.32919659]
["bitfinex","SOLUSD",1759176622935,33.82,214.4,214.29,12.34612178]
["bitfinex","SOLUSD",1759176623113,0.32,214.39,214.29,12.34612178]
["bitfinex","SOLUSD",1759176623632,0.32,214.39,214.29,17.01269511]
["bitfinex","SOLUSD",1759176624127,33.5,214.4,214.3,0.68]
["bitfinex","SOLUSD",1759176624312,0.32,214.39,214.3,0.68]
["bitfinex","SOLUSD",1759176624719,0.32,214.38,214.3,0.68]
["bitfinex","SOLUSD",1759176625012,0.32,214.37,214.29,4.66657333]
["bitfinex","SOLUSD",1759176625222,0.32,214.36,214.29,4.66657333]
["bitfinex","SOLUSD",1759176625408,33.5,214.36,214.3,0.68]
["bitfinex","SOLUSD",1759176625737,26.32,214.39,214.31,16.33148242]
["bitfinex","SOLUSD",1759176626228,26.0,214.39,214.32,0.68]
["bitfinex","SOLUSD",1759176626727,5.61296826,214.42,214.32,0.68]
["bitfinex","SOLUSD",1759176626906,0.32,214.42,214.32,5.97296826]
["bitfinex","SOLUSD",1759176627203,0.32,214.42,214.33,0.68]
["bitfinex","SOLUSD",1759176627927,4.98378568,214.42,214.34,4.66548474]
["bitfinex","SOLUSD",1759176631539,0.32,214.41,214.33,4.66568202]
["bitfinex","SOLUSD",1759176631918,0.32,214.41,214.33,5.34568202]
["bitfinex","SOLUSD",1759176632114,2.14868016,214.37,214.29,4.66657333]
["bitfinex","SOLUSD",1759176632434,28.46868016,214.41,214.3,0.68]
["bitfinex","SOLUSD",1759176632640,26.0,214.41,214.3,0.68]
["bitfinex","SOLUSD",1759176633022,4.6641791,214.4,214.31,4.66613783]
["bitfinex","SOLUSD",1759176633220,4.9841791,214.4,214.32,0.68]
["bitfinex","SOLUSD",1759176635039,4.66461423,214.38,214.3,4.66635557]
["bitfinex","SOLUSD",1759176635436,4.66461423,214.38,214.3,5.34635557]
["bitfinex","SOLUSD",1759176635822,38.20432483,214.4,214.31,0.68]
["bitfinex","SOLUSD",1759176636326,4.66432483,214.4,214.31,0.68]
["bitfinex","SOLUSD",1759176636532,30.98355451,214.43,214.31,0.68]
["bitfinex","SOLUSD",1759176636737,64.52355451,214.43,214.31,0.68]
["bitfinex","SOLUSD",1759176637249,64.52355451,214.43,214.32,16.3307204]
["bitfinex","SOLUSD",1759176637439,30.66355451,214.43,214.33,0.68]
["bitfinex","SOLUSD",1759176637630,831.89962127,214.44,214.33,0.68]
["bitfinex","SOLUSD",1759176637631,836.56298238,214.44,214.33,0.68]
["bitfinex","SOLUSD",1759176637831,836.88298238,214.44,214.33,0.68]
["bitfinex","SOLUSD",1759176639039,832.21962127,214.44,214.33,0.68]
["bitfinex","SOLUSD",1759176639242,836.88294484,214.44,214.34,16.32919659]
["bitfinex","SOLUSD",1759176639547,836.88294484,214.44,214.35,0.68]
["bitfinex","SOLUSD",1759176641027,836.88294484,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1759176641627,836.88294484,214.44,214.36,16.32767306]
["bitfinex","SOLUSD",1759176642855,836.88294484,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1759176643748,836.56294484,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1759176643946,0.32,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759176644247,0.32,214.42,214.36,4.66504944]
["bitfinex","SOLUSD",1759176644829,0.32,214.42,214.35,12.34300353]
["bitfinex","SOLUSD",1759176645629,865.37962127,214.44,214.35,12.34300353]
["bitfinex","SOLUSD",1759176645935,831.89962127,214.44,214.36,0.68]
["bitfinex","SOLUSD",1759176647048,831.89962127,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1759176647245,831.89962127,214.44,214.38,0.68]
["bitfinex","SOLUSD",1759176649234,831.89962127,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176649433,831.89962127,214.44,214.39,5.34439666]
["bitfinex","SOLUSD",1759176650258,0.32,214.43,214.38,4.66458303]
["bitfinex","SOLUSD",1759176650635,831.89962127,214.44,214.38,4.66458303]
["bitfinex","SOLUSD",1759176651353,803.87812092,214.44,214.39,0.67]
["bitfinex","SOLUSD",1759176651656,803.87812092,214.44,214.4,0.67]
["bitfinex","SOLUSD",1759176651857,803.87812092,214.44,214.41,0.67]
["bitfinex","SOLUSD",1759176652153,803.87812092,214.44,214.39,0.67]
["bitfinex","SOLUSD",1759176652359,803.87812092,214.44,214.4,0.67]
["bitfinex","SOLUSD",1759176653157,803.87812092,214.44,214.4,15.00870008]
["bitfinex","SOLUSD",1759176653359,803.87812092,214.44,214.41,5.33396156]
["bitfinex","SOLUSD",1759176653744,0.32,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1759176653956,803.87812092,214.44,214.37,4.66480217]
["bitfinex","SOLUSD",1759176653957,0.32,214.42,214.37,4.66480217]
["bitfinex","SOLUSD",1759176654163,803.87812092,214.44,214.37,4.66480217]
["bitfinex","SOLUSD",1759176654458,803.87812092,214.44,214.38,0.67]
["bitfinex","SOLUSD",1759176655242,804.19812092,214.44,214.37,16.32688175]
["bitfinex","SOLUSD",1759176656843,33.84,214.43,214.32,0.67]
["bitfinex","SOLUSD",1759176657259,0.32,214.42,214.32,0.67]
["bitfinex","SOLUSD",1759176657454,0.32,214.41,214.32,0.67]
["bitfinex","SOLUSD",1759176657833,0.32,214.4,214.32,0.67]
["bitfinex","SOLUSD",1759176658062,0.32,214.39,214.3,4.66635557]
["bitfinex","SOLUSD",1759176658266,0.32,214.38,214.3,16.33224451]
["bitfinex","SOLUSD",1759176658445,0.32,214.38,214.3,17.00224451]
["bitfinex","SOLUSD",1759176658651,33.56,214.4,214.31,0.67]
["bitfinex","SOLUSD",1759176659055,33.56,214.4,214.32,4.66592011]
["bitfinex","SOLUSD",1759176659257,33.56,214.4,214.33,0.67]
["bitfinex","SOLUSD",1759176659640,38.22418487,214.4,214.33,0.67]
["bitfinex","SOLUSD",1759176660362,4.66418487,214.4,214.33,0.67]
["bitfinex","SOLUSD",1759176660756,4.98418487,214.4,214.32,18.63840121]
["bitfinex","SOLUSD",1759176661065,59.54,214.41,214.32,18.63840121]
["bitfinex","SOLUSD",1759176661359,840.30629292,214.44,214.34,2.14868016]
["bitfinex","SOLUSD",1759176661549,0.32,214.43,214.35,0.67]
["bitfinex","SOLUSD",1759176661749,0.32,214.42,214.33,0.67]
["bitfinex","SOLUSD",1759176662352,844.96962006,214.44,214.33,0.67]
["bitfinex","SOLUSD",1759176662353,806.78629292,214.44,214.34,2.14868016]
["bitfinex","SOLUSD",1759176662552,806.78629292,214.44,214.35,0.67]
["bitfinex","SOLUSD",1759176663268,806.78629292,214.44,214.36,16.32767306]
["bitfinex","SOLUSD",1759176663565,806.78629292,214.44,214.37,0.67]
["bitfinex","SOLUSD",1759176664964,806.78629292,214.44,214.33,2.14868016]
["bitfinex","SOLUSD",1759176664965,0.32,214.43,214.33,5.33550991]
["bitfinex","SOLUSD",1759176665166,4.98389183,214.42,214.33,16.99976596]
["bitfinex","SOLUSD",1759176666168,818.44456563,214.44,214.33,16.99976596]
["bitfinex","SOLUSD",1759176666169,806.78629292,214.44,214.34,0.67]
["bitfinex","SOLUSD",1759176666558,811.44961048,214.44,214.34,0.67]
["bitfinex","SOLUSD",1759176667163,806.78629292,214.44,214.34,0.67]
["bitfinex","SOLUSD",1759176667365,806.78629292,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759176667565,807.10629292,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759176667871,807.10629292,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759176667872,811.44961751,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759176668066,0.32,214.43,214.35,16.32843479]
["bitfinex","SOLUSD",1759176668272,0.32,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1759176668471,811.44961751,214.44,214.35,5.33526708]
["bitfinex","SOLUSD",1759176668652,811.76961751,214.44,214.35,5.33526708]
["bitfinex","SOLUSD",1759176669363,811.76961751,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759176669364,807.10629292,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759176669567,806.78629292,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759176669871,811.44963109,214.44,214.35,4.66526708]
["bitfinex","SOLUSD",1759176670069,0.32,214.43,214.36,0.67]
["bitfinex","SOLUSD",1759176670565,806.78629292,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759176671457,811.76960754,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1759176673082,807.10629292,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1759176674184,807.10629292,214.44,214.37,16.99691141]
["bitfinex","SOLUSD",1759176677389,33.78,214.43,214.32,13.9724811]
["bitfinex","SOLUSD",1759176677593,3.67609076,214.42,214.3,0.68]
["bitfinex","SOLUSD",1759176677767,4.6641791,214.4,214.32,4.66592011]
["bitfinex","SOLUSD",1759176678089,0.32,214.39,214.32,16.3307204]
["bitfinex","SOLUSD",1759176678791,0.32,214.39,214.33,0.68]
["bitfinex","SOLUSD",1759176679477,33.76,214.41,214.33,0.68]
["bitfinex","SOLUSD",1759176679678,0.32,214.41,214.33,0.68]
["bitfinex","SOLUSD",1759176679866,33.44,214.43,214.34,16.32919659]
["bitfinex","SOLUSD",1759176680065,33.44,214.43,214.35,0.68]
["bitfinex","SOLUSD",1759176680400,33.76,214.43,214.35,0.68]
["bitfinex","SOLUSD",1759176681468,0.32,214.43,214.35,0.68]
["bitfinex","SOLUSD",1759176681663,0.32,214.43,214.36,16.32767306]
["bitfinex","SOLUSD",1759176682367,0.32,214.43,214.37,0.68]
["bitfinex","SOLUSD",1759176682789,0.32,214.43,214.36,16.32767306]
["bitfinex","SOLUSD",1759176683085,0.32,214.43,214.36,17.00767306]
["bitfinex","SOLUSD",1759176683270,806.78629292,214.44,214.37,0.68]
["bitfinex","SOLUSD",1759176684088,806.78629292,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1759176684284,806.78629292,214.44,214.39,0.68]
["bitfinex","SOLUSD",1759176684492,806.78629292,214.44,214.4,0.68]
["bitfinex","SOLUSD",1759176684672,806.78629292,214.44,214.41,4.03609076]
["bitfinex","SOLUSD",1759176685378,806.78629292,214.44,214.42,0.68]
["bitfinex","SOLUSD",1759176685771,806.78629292,214.44,214.41,3.35609076]
["bitfinex","SOLUSD",1759176685973,806.78629292,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1759176687571,0.32,214.43,214.36,8.7011402]
["bitfinex","SOLUSD",1759176687891,806.78629292,214.44,214.38,3.35609076]
["bitfinex","SOLUSD",1759176688081,806.78629292,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1759176688389,806.78629292,214.44,214.4,0.68]
["bitfinex","SOLUSD",1759176688697,806.78629292,214.44,214.4,4.03609076]
["bitfinex","SOLUSD",1759176689290,806.78629292,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1759176690098,806.78629292,214.44,214.41,5.34396156]
["bitfinex","SOLUSD",1759176690397,806.78629292,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1759176690894,806.78629292,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1759176692198,806.78629292,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1759176693993,0.32,214.43,214.36,15.698363]
["bitfinex","SOLUSD",1759176694371,0.32,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176694574,4.98360746,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176694774,0.32,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176695376,0.32,214.43,214.37,16.32691141]
["bitfinex","SOLUSD",1759176695581,806.78629292,214.44,214.37,17.00691141]
["bitfinex","SOLUSD",1759176697902,811.44960806,214.44,214.37,5.34483183]
["bitfinex","SOLUSD",1759176698090,0.32,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176698973,0.32,214.43,214.37,16.32691141]
["bitfinex","SOLUSD",1759176699397,4.66354241,214.43,214.36,3.35609076]
["bitfinex","SOLUSD",1759176699602,0.32,214.42,214.34,3.35609076]
["bitfinex","SOLUSD",1759176699984,0.32,214.42,214.33,0.68]
["bitfinex","SOLUSD",1759176701006,4.98396156,214.41,214.33,17.00995847]
["bitfinex","SOLUSD",1759176701690,4.98396156,214.41,214.34,0.68]
["bitfinex","SOLUSD",1759176701881,0.32,214.41,214.34,0.68]
["bitfinex","SOLUSD",1759176703201,840.10629292,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759176703397,0.32,214.43,214.35,17.00843479]
["bitfinex","SOLUSD",1759176704297,0.32,214.43,214.35,5.34526708]
["bitfinex","SOLUSD",1759176704706,4.98368791,214.43,214.35,5.34526708]
["bitfinex","SOLUSD",1759176704996,4.98368791,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1759176705200,844.76961524,214.44,214.36,0.68]
["bitfinex","SOLUSD",1759176706009,806.78629292,214.44,214.36,0.68]
["bitfinex","SOLUSD",1759176706178,806.78629292,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1759176706385,806.78629292,214.44,214.38,0.68]
["bitfinex","SOLUSD",1759176706810,811.44970624,214.44,214.38,0.68]
["bitfinex","SOLUSD",1759176708390,811.44970624,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176708590,811.76970624,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176709308,0.32,214.43,214.32,26.08721945]
["bitfinex","SOLUSD",1759176709608,33.64,214.42,214.33,4.66570242]
["bitfinex","SOLUSD",1759176709796,0.32,214.41,214.33,5.34570242]
["bitfinex","SOLUSD",1759176710696,33.32,214.42,214.34,0.68]
["bitfinex","SOLUSD",1759176711583,4.6639748,214.41,214.34,0.68]
["bitfinex","SOLUSD",1759176712186,0.32,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1759176712387,26.32,214.39,214.32,13.7250613]
["bitfinex","SOLUSD",1759176712603,4.66504944,214.36,214.3,5.37631617]
["bitfinex","SOLUSD",1759176713398,4.66504944,214.36,214.3,0.71]
["bitfinex","SOLUSD",1759176713600,4.66504944,214.36,214.3,5.37627644]
["bitfinex","SOLUSD",1759176714011,26.32,214.37,214.3,5.37627644]
["bitfinex","SOLUSD",1759176715211,30.98485016,214.37,214.3,5.37627644]
["bitfinex","SOLUSD",1759176715437,30.66485016,214.37,214.3,4.66627644]
["bitfinex","SOLUSD",1759176715604,30.66485016,214.37,214.31,0.71]
["bitfinex","SOLUSD",1759176716108,30.66485016,214.37,214.3,5.37627644]
["bitfinex","SOLUSD",1759176717015,30.98485016,214.37,214.3,19.39773929]
["bitfinex","SOLUSD",1759176717308,30.98485016,214.37,214.3,14.73146285]
["bitfinex","SOLUSD",1759176717524,30.98485016,214.37,214.3,14.02146285]
["bitfinex","SOLUSD",1759176717712,30.98485016,214.37,214.29,5.3765464]
["bitfinex","SOLUSD",1759176719105,4.98522291,214.36,214.29,4.6665464]
["bitfinex","SOLUSD",1759176720004,4.98522291,214.36,214.28,4.66679111]
["bitfinex","SOLUSD",1759176720313,26.0,214.37,214.29,0.71]
["bitfinex","SOLUSD",1759176721012,26.32,214.37,214.29,0.71]
["bitfinex","SOLUSD",1759176721212,30.98490315,214.37,214.29,0.71]
["bitfinex","SOLUSD",1759176721719,30.98490315,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1759176721916,30.66490315,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1759176722086,0.32,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1759176722593,0.32,214.36,214.3,5.37635557]
["bitfinex","SOLUSD",1759176723606,4.98505176,214.36,214.3,5.37635557]
["bitfinex","SOLUSD",1759176725515,30.66484742,214.37,214.3,5.37635557]
["bitfinex","SOLUSD",1759176727117,4.66526708,214.35,214.3,5.37635557]
["bitfinex","SOLUSD",1759176727619,0.32,214.34,214.29,14.26826527]
["bitfinex","SOLUSD",1759176727802,0.32,214.33,214.27,0.71]
["bitfinex","SOLUSD",1759176728518,0.32,214.32,214.26,14.18116591]
["bitfinex","SOLUSD",1759176728726,26.32,214.31,214.24,0.71]
["bitfinex","SOLUSD",1759176728894,59.64,214.31,214.21,0.71]
["bitfinex","SOLUSD",1759176729098,16.33300666,214.29,214.19,5.57854016]
["bitfinex","SOLUSD",1759176729315,26.0,214.26,214.19,5.57854016]
["bitfinex","SOLUSD",1759176729703,26.0,214.26,214.2,0.71]
["bitfinex","SOLUSD",1759176730202,33.32,214.28,214.2,0.71]
["bitfinex","SOLUSD",1759176730446,26.0,214.29,214.2,0.71]
["bitfinex","SOLUSD",1759176730612,26.0,214.29,214.2,14.98773234]
["bitfinex","SOLUSD",1759176730815,26.0,214.29,214.21,0.71]
["bitfinex","SOLUSD",1759176731035,11.66355957,214.35,214.23,2.14917887]
["bitfinex","SOLUSD",1759176731228,14.03870001,214.35,214.24,17.04681851]
["bitfinex","SOLUSD",1759176731397,33.66,214.36,214.25,0.71]
["bitfinex","SOLUSD",1759176731603,0.32,214.4,214.26,2.14917887]
["bitfinex","SOLUSD",1759176731810,0.32,214.4,214.29,2.14917887]
["bitfinex","SOLUSD",1759176732027,26.0,214.38,214.3,0.71]
["bitfinex","SOLUSD",1759176733019,30.66467047,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1759176733218,26.0,214.38,214.32,0.71]
["bitfinex","SOLUSD",1759176733621,30.66468386,214.38,214.32,0.71]
["bitfinex","SOLUSD",1759176734731,26.0,214.38,214.32,0.71]
["bitfinex","SOLUSD",1759176734908,6.81335643,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1759176735110,4.66417756,214.41,214.33,0.71]
["bitfinex","SOLUSD",1759176735306,0.32,214.4,214.32,4.66588452]
["bitfinex","SOLUSD",1759176735729,0.32,214.4,214.32,5.37588452]
["bitfinex","SOLUSD",1759176736426,4.66439666,214.39,214.32,5.37588452]
["bitfinex","SOLUSD",1759176737029,4.98421563,214.4,214.32,5.37588452]
["bitfinex","SOLUSD",1759176737221,0.32,214.39,214.32,5.37588452]
["bitfinex","SOLUSD",1759176737416,2.14917887,214.41,214.32,5.37588452]
["bitfinex","SOLUSD",1759176737417,2.14917887,214.41,214.33,0.66]
["bitfinex","SOLUSD",1759176737618,38.32377596,214.42,214.33,0.66]
["bitfinex","SOLUSD",1759176738002,28.14917887,214.43,214.33,0.66]
["bitfinex","SOLUSD",1759176738003,26.0,214.41,214.33,0.66]
["bitfinex","SOLUSD",1759176738625,26.0,214.41,214.34,16.32919659]
["bitfinex","SOLUSD",1759176738833,26.0,214.41,214.35,0.66]
["bitfinex","SOLUSD",1759176739613,26.0,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1759176739814,26.0,214.41,214.36,5.32504944]
["bitfinex","SOLUSD",1759176741216,0.32,214.43,214.36,16.32767306]
["bitfinex","SOLUSD",1759176741426,35.96917887,214.45,214.37,0.71]
["bitfinex","SOLUSD",1759176741725,40.63231407,214.45,214.38,4.66461423]
["bitfinex","SOLUSD",1759176741926,40.95231407,214.45,214.38,4.66461423]
["bitfinex","SOLUSD",1759176742634,36.28917887,214.45,214.38,4.66461423]
["bitfinex","SOLUSD",1759176744937,35.96917887,214.45,214.39,0.71]
["bitfinex","SOLUSD",1759176745128,35.96917887,214.45,214.4,0.71]
["bitfinex","SOLUSD",1759176745333,2.64917887,214.45,214.4,0.71]
["bitfinex","SOLUSD",1759176745723,2.64917887,214.45,214.38,16.32614982]
["bitfinex","SOLUSD",1759176745724,0.5,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1759176746523,0.5,214.45,214.41,0.71]
["bitfinex","SOLUSD",1759176746724,0.5,214.45,214.41,5.3739535]
["bitfinex","SOLUSD",1759176747310,0.32,214.43,214.36,0.71]
["bitfinex","SOLUSD",1759176747515,0.32,214.42,214.34,0.71]
["bitfinex","SOLUSD",1759176747716,811.4496515,214.44,214.34,0.71]
["bitfinex","SOLUSD",1759176747927,811.4496515,214.44,214.35,4.66526708]
["bitfinex","SOLUSD",1759176748131,0.32,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1759176748339,0.32,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1759176748942,0.32,214.42,214.35,17.03843479]
["bitfinex","SOLUSD",1759176749847,806.78629292,214.44,214.36,0.71]
["bitfinex","SOLUSD",1759176749848,811.44970003,214.44,214.36,0.71]
["bitfinex","SOLUSD",1759176750821,811.44970003,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1759176751238,811.44970003,214.44,214.37,5.37483183]
["bitfinex","SOLUSD",1759176752646,806.78629292,214.44,214.37,5.37483183]
["bitfinex","SOLUSD",1759176752964,811.44969338,214.44,214.37,5.37483183]
["bitfinex","SOLUSD",1759176753331,811.76969338,214.44,214.37,5.37483183]
["bitfinex","SOLUSD",1759176755247,807.10629292,214.44,214.37,5.37483183]
["bitfinex","SOLUSD",1759176755946,806.78629292,214.44,214.38,0.71]
["bitfinex","SOLUSD",1759176756848,811.44960704,214.44,214.38,0.71]
["bitfinex","SOLUSD",1759176757022,806.78629292,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176757222,807.10629292,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176758633,806.78629292,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1759176758844,806.78629292,214.44,214.39,0.71]
["bitfinex","SOLUSD",1759176759153,807.10629292,214.44,214.39,0.71]
["bitfinex","SOLUSD",1759176759531,806.78629292,214.44,214.39,0.71]
["bitfinex","SOLUSD",1759176760030,807.10629292,214.44,214.39,0.71]
["bitfinex","SOLUSD",1759176760238,807.10629292,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759176762935,806.78629292,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759176763338,807.10629292,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759176764049,806.78629292,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759176764238,806.78629292,214.44,214.4,5.3741791]
["bitfinex","SOLUSD",1759176764552,807.10629292,214.44,214.38,0.71]
["bitfinex","SOLUSD",1759176765050,806.78629292,214.44,214.38,0.71]
["bitfinex","SOLUSD",1759176768349,806.78629292,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176768653,806.78629292,214.44,214.39,5.37439666]
["bitfinex","SOLUSD",1759176771857,0.32,214.43,214.36,13.92997093]
["bitfinex","SOLUSD",1759176772060,0.32,214.42,214.34,4.66548474]
["bitfinex","SOLUSD",1759176772257,0.32,214.41,214.34,4.66548474]
["bitfinex","SOLUSD",1759176772951,0.32,214.4,214.34,13.94313683]
["bitfinex","SOLUSD",1759176773157,0.32,214.4,214.34,0.66]
["bitfinex","SOLUSD",1759176773762,0.32,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1759176774141,0.32,214.39,214.35,4.66526708]
["bitfinex","SOLUSD",1759176774635,0.32,214.41,214.35,4.66526708]
["bitfinex","SOLUSD",1759176774835,26.0,214.41,214.35,5.32526708]
["bitfinex","SOLUSD",1759176775052,26.32,214.41,214.35,5.32526708]
["bitfinex","SOLUSD",1759176776138,26.32,214.41,214.35,16.98843479]
["bitfinex","SOLUSD",1759176776334,806.78629292,214.44,214.36,0.66]
["bitfinex","SOLUSD",1759176776558,807.10629292,214.44,214.36,0.66]
["bitfinex","SOLUSD",1759176776860,0.32,214.43,214.36,0.66]
["bitfinex","SOLUSD",1759176777756,0.32,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1759176777953,0.32,214.41,214.35,5.32526708]
["bitfinex","SOLUSD",1759176778152,33.3,214.43,214.36,0.66]
["bitfinex","SOLUSD",1759176778153,33.62,214.43,214.36,0.66]
["bitfinex","SOLUSD",1759176778745,4.98374405,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1759176778967,0.32,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1759176779266,38.28353296,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176779451,38.28353296,214.43,214.37,5.32483183]
["bitfinex","SOLUSD",1759176779657,806.78629292,214.44,214.38,0.66]
["bitfinex","SOLUSD",1759176779859,806.78629292,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1759176780052,807.10629292,214.44,214.37,16.98691141]
["bitfinex","SOLUSD",1759176780251,807.10629292,214.44,214.38,0.66]
["bitfinex","SOLUSD",1759176780252,806.78629292,214.44,214.38,0.66]
["bitfinex","SOLUSD",1759176780851,807.10629292,214.44,214.38,0.66]
["bitfinex","SOLUSD",1759176781051,807.10629292,214.44,214.38,5.32452497]
["bitfinex","SOLUSD",1759176781246,806.78629292,214.44,214.38,5.32452497]
["bitfinex","SOLUSD",1759176781447,806.78629292,214.44,214.38,16.98606056]
["bitfinex","SOLUSD",1759176781660,806.78629292,214.44,214.39,0.66]
["bitfinex","SOLUSD",1759176782161,806.78629292,214.44,214.4,0.66]
["bitfinex","SOLUSD",1759176782866,806.78629292,214.44,214.36,2.14917887]
["bitfinex","SOLUSD",1759176783036,806.78629292,214.44,214.41,0.66]
["bitfinex","SOLUSD",1759176783242,806.78629292,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1759176783437,806.78629292,214.44,214.38,0.66]
["bitfinex","SOLUSD",1759176784964,806.78629292,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176785150,806.78629292,214.44,214.4,0.66]
["bitfinex","SOLUSD",1759176785746,806.78629292,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1759176785947,806.78629292,214.44,214.4,0.66]
["bitfinex","SOLUSD",1759176786172,806.78629292,214.44,214.41,0.66]
["bitfinex","SOLUSD",1759176786746,26.0,214.4,214.31,14.68819668]
["bitfinex","SOLUSD",1759176786964,33.6,214.4,214.32,0.66]
["bitfinex","SOLUSD",1759176787167,0.32,214.39,214.32,0.66]
["bitfinex","SOLUSD",1759176788064,4.98461423,214.38,214.32,4.66579687]
["bitfinex","SOLUSD",1759176788271,26.32,214.41,214.33,0.66]
["bitfinex","SOLUSD",1759176788460,807.10629292,214.44,214.33,0.66]
["bitfinex","SOLUSD",1759176788662,0.32,214.43,214.33,0.66]
["bitfinex","SOLUSD",1759176788972,0.32,214.42,214.32,16.33059716]
["bitfinex","SOLUSD",1759176789161,0.32,214.41,214.32,16.33059716]
["bitfinex","SOLUSD",1759176789361,0.32,214.41,214.33,0.66]
["bitfinex","SOLUSD",1759176790177,3.67746427,214.43,214.34,16.32919659]
["bitfinex","SOLUSD",1759176790504,3.67746427,214.43,214.35,0.66]
["bitfinex","SOLUSD",1759176791054,3.67746427,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759176791571,8.34109957,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759176791966,3.35746427,214.43,214.37,0.66]
["bitfinex","SOLUSD",1759176792171,0.32,214.43,214.37,0.66]
["bitfinex","SOLUSD",1759176793276,0.32,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1759176793780,806.78629292,214.44,214.38,5.32461423]
["bitfinex","SOLUSD",1759176793973,0.32,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1759176794482,806.78629292,214.44,214.39,0.7]
["bitfinex","SOLUSD",1759176794680,806.78629292,214.44,214.4,0.7]
["bitfinex","SOLUSD",1759176794865,806.78629292,214.44,214.38,16.32614982]
["bitfinex","SOLUSD",1759176795182,806.78629292,214.44,214.38,17.02614982]
["bitfinex","SOLUSD",1759176801891,806.78629292,214.44,214.39,0.69]
["bitfinex","SOLUSD",1759176802400,0.32,214.43,214.38,16.32614982]
["bitfinex","SOLUSD",1759176802586,0.32,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759176802998,0.32,214.42,214.36,4.66504944]
["bitfinex","SOLUSD",1759176804672,806.78629292,214.44,214.37,0.69]
["bitfinex","SOLUSD",1759176806694,806.78629292,214.44,214.38,16.32614982]
["bitfinex","SOLUSD",1759176806992,806.78629292,214.44,214.39,0.69]
["bitfinex","SOLUSD",1759176807198,806.78629292,214.44,214.4,0.69]
["bitfinex","SOLUSD",1759176807700,806.78629292,214.44,214.39,0.69]
["bitfinex","SOLUSD",1759176807880,0.32,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1759176808080,806.78629292,214.44,214.38,5.35461423]
["bitfinex","SOLUSD",1759176809197,806.78629292,214.44,214.39,0.69]
["bitfinex","SOLUSD",1759176809501,806.78629292,214.44,214.4,0.69]
["bitfinex","SOLUSD",1759176810104,811.44962514,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1759176810299,811.76962514,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1759176810611,806.78629292,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1759176810772,806.78629292,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759176810969,807.10629292,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759176811392,807.10629292,214.44,214.38,4.66454819]
["bitfinex","SOLUSD",1759176812091,807.10629292,214.44,214.34,4.66548474]
["bitfinex","SOLUSD",1759176812092,0.32,214.43,214.34,4.66548474]
["bitfinex","SOLUSD",1759176812274,0.32,214.42,214.34,5.35548474]
["bitfinex","SOLUSD",1759176812892,4.98387005,214.42,214.34,4.66548474]
["bitfinex","SOLUSD",1759176813192,4.98387005,214.42,214.35,0.69]
["bitfinex","SOLUSD",1759176813611,840.06629292,214.44,214.35,0.69]
["bitfinex","SOLUSD",1759176813786,840.38629292,214.44,214.35,0.69]
["bitfinex","SOLUSD",1759176814106,845.04962354,214.44,214.35,0.69]
["bitfinex","SOLUSD",1759176814416,0.32,214.43,214.35,0.69]
["bitfinex","SOLUSD",1759176815101,0.32,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759176815300,4.98353848,214.43,214.36,5.35504944]
["bitfinex","SOLUSD",1759176817008,4.98353848,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1759176817219,806.78629292,214.44,214.36,0.69]
["bitfinex","SOLUSD",1759176818915,811.44963356,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1759176819097,811.44963356,214.44,214.38,0.69]
["bitfinex","SOLUSD",1759176820192,806.78629292,214.44,214.38,0.69]
["bitfinex","SOLUSD",1759176820785,811.76960911,214.44,214.37,17.01691141]
["bitfinex","SOLUSD",1759176820985,811.76960911,214.44,214.37,11.66207958]
["bitfinex","SOLUSD",1759176821186,811.76960911,214.44,214.37,12.35207958]
["bitfinex","SOLUSD",1759176822187,811.76960911,214.44,214.37,17.01691141]
["bitfinex","SOLUSD",1759176822799,807.10629292,214.44,214.37,17.01691141]
["bitfinex","SOLUSD",1759176823708,811.7696558,214.44,214.37,17.01691141]
["bitfinex","SOLUSD",1759176826324,0.32,214.43,214.37,17.01691141]
["bitfinex","SOLUSD",1759176826826,0.32,214.43,214.37,5.35483183]
["bitfinex","SOLUSD",1759176827516,823.10792312,214.44,214.34,4.66548474]
["bitfinex","SOLUSD",1759176827708,26.0,214.41,214.32,14.02165022]
["bitfinex","SOLUSD",1759176828042,0.32,214.4,214.32,4.66592011]
["bitfinex","SOLUSD",1759176828201,0.32,214.39,214.32,4.66592011]
["bitfinex","SOLUSD",1759176828599,4.98442218,214.39,214.32,5.35592011]
["bitfinex","SOLUSD",1759176828921,4.664227,214.4,214.33,0.69]
["bitfinex","SOLUSD",1759176829924,4.984227,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759176830802,4.984227,214.4,214.33,5.35569263]
["bitfinex","SOLUSD",1759176832122,4.66395743,214.42,214.34,0.72]
["bitfinex","SOLUSD",1759176832430,4.98395743,214.42,214.34,0.72]
["bitfinex","SOLUSD",1759176833001,4.98395743,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1759176833310,4.98395743,214.42,214.36,0.72]
["bitfinex","SOLUSD",1759176834208,4.98395743,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1759176834408,4.98395743,214.42,214.37,5.38483183]
["bitfinex","SOLUSD",1759176834598,840.04629292,214.44,214.37,5.38483183]
["bitfinex","SOLUSD",1759176834599,811.4497621,214.44,214.38,0.72]
["bitfinex","SOLUSD",1759176834929,0.32,214.43,214.34,33.98]
["bitfinex","SOLUSD",1759176835104,0.32,214.42,214.34,33.98]
["bitfinex","SOLUSD",1759176835425,0.32,214.42,214.35,0.72]
["bitfinex","SOLUSD",1759176835607,0.32,214.41,214.34,33.26]
["bitfinex","SOLUSD",1759176836016,0.32,214.41,214.34,0.72]
["bitfinex","SOLUSD",1759176836217,4.98413254,214.41,214.35,4.66526708]
["bitfinex","SOLUSD",1759176838426,4.98413254,214.41,214.35,0.72]
["bitfinex","SOLUSD",1759176838928,4.98413254,214.41,214.32,47.60972403]
["bitfinex","SOLUSD",1759176838929,0.32,214.4,214.33,0.72]
["bitfinex","SOLUSD",1759176839222,0.32,214.39,214.32,14.34972403]
["bitfinex","SOLUSD",1759176839406,0.32,214.39,214.32,0.72]
["bitfinex","SOLUSD",1759176839605,0.32,214.39,214.32,14.57890649]
["bitfinex","SOLUSD",1759176839805,0.32,214.39,214.32,0.72]
["bitfinex","SOLUSD",1759176840533,4.66461423,214.38,214.32,0.72]
["bitfinex","SOLUSD",1759176840830,4.98461423,214.38,214.32,0.72]
["bitfinex","SOLUSD",1759176842532,4.98461423,214.38,214.32,5.38589479]
["bitfinex","SOLUSD",1759176842706,4.66461423,214.38,214.32,5.38589479]
["bitfinex","SOLUSD",1759176843532,4.66461423,214.38,214.32,19.24339912]
["bitfinex","SOLUSD",1759176844831,4.66461423,214.38,214.33,0.72]
["bitfinex","SOLUSD",1759176845332,4.66461423,214.38,214.34,0.72]
["bitfinex","SOLUSD",1759176846324,127.6,214.4,214.35,0.72]
["bitfinex","SOLUSD",1759176847626,127.6,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1759176847932,127.6,214.4,214.37,0.72]
["bitfinex","SOLUSD",1759176848727,127.6,214.4,214.37,5.38468193]
["bitfinex","SOLUSD",1759176850414,127.6,214.4,214.37,0.72]
["bitfinex","SOLUSD",1759176850734,127.6,214.4,214.35,5.38508345]
["bitfinex","SOLUSD",1759176850916,127.6,214.4,214.35,4.66508345]
["bitfinex","SOLUSD",1759176851122,127.6,214.4,214.36,0.72]
["bitfinex","SOLUSD",1759176852336,4.98426893,214.4,214.34,0.72]
["bitfinex","SOLUSD",1759176852733,840.04629292,214.44,214.34,17.04919659]
["bitfinex","SOLUSD",1759176852921,0.32,214.43,214.34,17.04919659]
["bitfinex","SOLUSD",1759176853235,0.32,214.42,214.34,17.04919659]
["bitfinex","SOLUSD",1759176853436,0.32,214.42,214.34,16.32919659]
["bitfinex","SOLUSD",1759176853634,0.32,214.42,214.35,0.72]
["bitfinex","SOLUSD",1759176856840,0.32,214.42,214.36,4.66504944]
["bitfinex","SOLUSD",1759176857016,0.32,214.42,214.36,5.34504944]
["bitfinex","SOLUSD",1759176857813,4.98377837,214.42,214.36,5.34504944]
["bitfinex","SOLUSD",1759176858513,4.66353768,214.43,214.37,0.68]
["bitfinex","SOLUSD",1759176858927,4.66353768,214.43,214.37,5.34478473]
["bitfinex","SOLUSD",1759176859134,4.66353768,214.43,214.37,4.66478473]
["bitfinex","SOLUSD",1759176859322,4.66353768,214.43,214.38,0.68]
["bitfinex","SOLUSD",1759176859527,811.44962591,214.44,214.38,0.68]
["bitfinex","SOLUSD",1759176861020,811.44962591,214.44,214.38,5.34449575]
["bitfinex","SOLUSD",1759176861536,811.44962591,214.44,214.38,4.66449575]
["bitfinex","SOLUSD",1759176861741,811.44962591,214.44,214.39,0.72]
["bitfinex","SOLUSD",1759176861930,811.44962591,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176863631,811.76962591,214.44,214.38,0.72]
["bitfinex","SOLUSD",1759176863830,811.76962591,214.44,214.39,0.72]
["bitfinex","SOLUSD",1759176864551,811.44962591,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176866049,806.78629292,214.44,214.4,5.38413246]
["bitfinex","SOLUSD",1759176866349,806.78629292,214.44,214.41,0.72]
["bitfinex","SOLUSD",1759176867030,806.78629292,214.44,214.4,4.66413246]
["bitfinex","SOLUSD",1759176867233,806.78629292,214.44,214.39,0.72]
["bitfinex","SOLUSD",1759176867234,811.44962096,214.44,214.36,2.14817222]
["bitfinex","SOLUSD",1759176867535,811.44962096,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176870339,0.32,214.43,214.36,0.72]
["bitfinex","SOLUSD",1759176871043,811.44962096,214.44,214.36,0.72]
["bitfinex","SOLUSD",1759176871950,811.44962096,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1759176872153,811.44962096,214.44,214.38,0.72]
["bitfinex","SOLUSD",1759176872329,811.76962096,214.44,214.38,0.72]
["bitfinex","SOLUSD",1759176873678,807.10629292,214.44,214.38,0.72]
["bitfinex","SOLUSD",1759176873955,807.10629292,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1759176874258,811.76964105,214.44,214.39,5.38439666]
["bitfinex","SOLUSD",1759176878751,811.76964105,214.44,214.39,0.72]
["bitfinex","SOLUSD",1759176879255,811.76964105,214.44,214.35,4.66526708]
["bitfinex","SOLUSD",1759176879553,811.76964105,214.44,214.36,0.72]
["bitfinex","SOLUSD",1759176880589,0.32,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176880759,0.32,214.43,214.37,5.38483183]
["bitfinex","SOLUSD",1759176880934,0.32,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176881138,811.76964105,214.44,214.38,0.72]
["bitfinex","SOLUSD",1759176881358,4.98355238,214.43,214.36,0.72]
["bitfinex","SOLUSD",1759176883137,4.98355238,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1759176883334,4.98355238,214.43,214.37,5.38483183]
["bitfinex","SOLUSD",1759176884354,4.66355238,214.43,214.37,0.72]
["bitfinex","SOLUSD",1759176884554,13.59559401,214.41,214.32,18.52337568]
["bitfinex","SOLUSD",1759176884756,26.0,214.37,214.32,13.85750433]
["bitfinex","SOLUSD",1759176884936,0.32,214.36,214.31,0.72]
["bitfinex","SOLUSD",1759176885244,187.12,214.4,214.31,5.38612864]
["bitfinex","SOLUSD",1759176885443,153.92,214.4,214.31,5.38612864]
["bitfinex","SOLUSD",1759176885647,153.92,214.4,214.32,0.72]
["bitfinex","SOLUSD",1759176886248,158.58429643,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1759176886451,0.32,214.39,214.33,0.72]
["bitfinex","SOLUSD",1759176886754,158.26429643,214.4,214.33,0.72]
["bitfinex","SOLUSD",1759176886957,153.6,214.4,214.33,0.72]
["bitfinex","SOLUSD",1759176887765,127.6,214.4,214.34,0.14216157]
["bitfinex","SOLUSD",1759176888074,127.6,214.4,214.35,0.72]
["bitfinex","SOLUSD",1759176888449,844.96967809,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1759176888647,844.96967809,214.44,214.37,0.72]
["bitfinex","SOLUSD",1759176888868,0.32,214.43,214.37,0.72]
["bitfinex","SOLUSD",1759176889057,0.32,214.42,214.36,5.38504944]
["bitfinex","SOLUSD",1759176889561,811.76967809,214.44,214.37,0.72]
["bitfinex","SOLUSD",1759176890162,811.76967809,214.44,214.38,4.66461423]
["bitfinex","SOLUSD",1759176890763,0.32,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1759176891067,0.32,214.43,214.38,5.38461423]
["bitfinex","SOLUSD",1759176892143,4.98353468,214.43,214.38,0.72]
["bitfinex","SOLUSD",1759176892365,0.32,214.42,214.37,0.66]
["bitfinex","SOLUSD",1759176893241,4.66353468,214.43,214.38,0.66]
["bitfinex","SOLUSD",1759176893438,4.98353468,214.43,214.38,0.66]
["bitfinex","SOLUSD",1759176893963,4.66353468,214.43,214.38,0.66]
["bitfinex","SOLUSD",1759176894147,0.32,214.42,214.38,5.32446336]
["bitfinex","SOLUSD",1759176894545,806.78629292,214.44,214.39,0.66]
["bitfinex","SOLUSD",1759176895150,806.78629292,214.44,214.4,0.66]
["bitfinex","SOLUSD",1759176895590,806.78629292,214.44,214.38,16.32599895]
["bitfinex","SOLUSD",1759176895774,806.78629292,214.44,214.39,0.66]
["bitfinex","SOLUSD",1759176896066,806.78629292,214.44,214.4,0.66]
["bitfinex","SOLUSD",1759176896871,806.78629292,214.44,214.38,5.32446336]
["bitfinex","SOLUSD",1759176897069,806.78629292,214.44,214.39,0.66]
["bitfinex","SOLUSD",1759176897270,806.78629292,214.44,214.4,0.66]
["bitfinex","SOLUSD",1759176899170,806.78629292,214.44,214.4,5.32415302]
["bitfinex","SOLUSD",1759176899369,0.32,214.43,214.35,0.66]
["bitfinex","SOLUSD",1759176899670,0.32,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759176899851,0.32,214.43,214.36,5.32504944]
["bitfinex","SOLUSD",1759176900054,0.32,214.43,214.37,0.66]
["bitfinex","SOLUSD",1759176900250,811.44967208,214.44,214.37,0.66]
["bitfinex","SOLUSD",1759176900583,0.32,214.43,214.37,0.66]
["bitfinex","SOLUSD",1759176901054,4.98370139,214.43,214.37,5.32473947]
["bitfinex","SOLUSD",1759176901368,0.32,214.42,214.34,0.66]
["bitfinex","SOLUSD",1759176901564,0.32,214.41,214.34,0.66]
["bitfinex","SOLUSD",1759176901884,26.0,214.39,214.32,13.9851005]
["bitfinex","SOLUSD",1759176902170,26.32,214.39,214.32,0.66]
["bitfinex","SOLUSD",1759176902376,0.32,214.38,214.32,0.66]
["bitfinex","SOLUSD",1759176902955,26.0,214.39,214.32,16.99070444]
["bitfinex","SOLUSD",1759176903155,26.0,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1759176903669,26.0,214.39,214.35,0.66]
["bitfinex","SOLUSD",1759176903870,26.0,214.39,214.36,0.66]
["bitfinex","SOLUSD",1759176904055,26.0,214.39,214.34,0.66]
["bitfinex","SOLUSD",1759176904253,0.32,214.38,214.32,18.44765616]
["bitfinex","SOLUSD",1759176904558,26.32,214.38,214.32,19.10765616]
["bitfinex","SOLUSD",1759176904754,26.0,214.38,214.33,0.66]
["bitfinex","SOLUSD",1759176904950,26.0,214.38,214.34,0.66]
["bitfinex","SOLUSD",1759176905262,26.0,214.38,214.35,0.66]
["bitfinex","SOLUSD",1759176905466,4.66420692,214.4,214.32,30.11245645]
["bitfinex","SOLUSD",1759176905655,4.66420692,214.4,214.33,0.66]
["bitfinex","SOLUSD",1759176906172,4.98420692,214.4,214.33,0.66]
["bitfinex","SOLUSD",1759176907273,4.98420692,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759176908177,4.98420692,214.4,214.33,0.66]
["bitfinex","SOLUSD",1759176908357,4.98420692,214.4,214.33,5.32568067]
["bitfinex","SOLUSD",1759176908557,4.66420692,214.4,214.34,0.66]
["bitfinex","SOLUSD",1759176909277,4.66420692,214.4,214.34,5.32533579]
["bitfinex","SOLUSD",1759176909456,4.66420692,214.4,214.34,4.66533579]
["bitfinex","SOLUSD",1759176909655,4.98420692,214.4,214.34,4.66533579]
["bitfinex","SOLUSD",1759176909960,30.66400295,214.41,214.34,4.66533579]
["bitfinex","SOLUSD",1759176910261,0.32,214.4,214.34,4.66533579]
["bitfinex","SOLUSD",1759176910460,30.66400295,214.41,214.35,0.66]
["bitfinex","SOLUSD",1759176910655,30.98400295,214.41,214.35,0.66]
["bitfinex","SOLUSD",1759176911085,30.66400295,214.41,214.35,0.66]
["bitfinex","SOLUSD",1759176911262,26.0,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1759176911585,3.46636403,214.43,214.37,0.66]
["bitfinex","SOLUSD",1759176911964,8.12991317,214.43,214.37,0.66]
["bitfinex","SOLUSD",1759176912166,0.32,214.42,214.32,13.78190398]
["bitfinex","SOLUSD",1759176912387,26.0,214.4,214.33,0.66]
["bitfinex","SOLUSD",1759176912580,26.32,214.4,214.33,0.66]
["bitfinex","SOLUSD",1759176913179,26.0,214.39,214.33,5.32569416]
["bitfinex","SOLUSD",1759176913372,26.0,214.39,214.34,0.66]
["bitfinex","SOLUSD",1759176913760,26.0,214.39,214.33,4.66569416]
["bitfinex","SOLUSD",1759176913962,26.0,214.39,214.35,0.66]
["bitfinex","SOLUSD",1759176914476,26.0,214.39,214.35,5.3252563]
["bitfinex","SOLUSD",1759176914867,26.0,214.39,214.35,4.6652563]
["bitfinex","SOLUSD",1759176915385,26.32,214.39,214.35,4.6652563]
["bitfinex","SOLUSD",1759176915690,30.98445328,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1759176915880,30.98445328,214.39,214.34,5.33548474]
["bitfinex","SOLUSD",1759176916271,11.65881639,214.43,214.34,5.33548474]
["bitfinex","SOLUSD",1759176916272,30.66421186,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759176916588,30.66421186,214.4,214.35,0.67]
["bitfinex","SOLUSD",1759176916890,30.98421186,214.4,214.35,0.67]
["bitfinex","SOLUSD",1759176919195,0.32,214.39,214.32,14.09521312]
["bitfinex","SOLUSD",1759176919484,0.32,214.38,214.32,5.33590937]
["bitfinex","SOLUSD",1759176919684,0.32,214.38,214.32,0.67]
["bitfinex","SOLUSD",1759176920276,45.68222549,214.4,214.32,0.67]
["bitfinex","SOLUSD",1759176920478,45.68222549,214.4,214.32,5.33586401]
["bitfinex","SOLUSD",1759176920662,46.00222549,214.4,214.33,0.67]
["bitfinex","SOLUSD",1759176920868,34.34177773,214.4,214.33,0.67]
["bitfinex","SOLUSD",1759176921070,26.0,214.4,214.33,0.67]
["bitfinex","SOLUSD",1759176921375,0.32,214.39,214.31,0.72]
["bitfinex","SOLUSD",1759176921570,0.32,214.38,214.31,0.72]
["bitfinex","SOLUSD",1759176922375,30.66423521,214.4,214.31,0.72]
["bitfinex","SOLUSD",1759176922593,30.98423521,214.4,214.32,4.66592011]
["bitfinex","SOLUSD",1759176922896,30.98423521,214.4,214.33,0.72]
["bitfinex","SOLUSD",1759176924094,30.98423521,214.4,214.33,5.38554042]
["bitfinex","SOLUSD",1759176924389,3.35756587,214.38,214.32,5.38590968]
["bitfinex","SOLUSD",1759176925268,3.35756587,214.38,214.32,4.66590968]
["bitfinex","SOLUSD",1759176925470,3.35756587,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1759176925670,3.35756587,214.38,214.34,5.38548474]
["bitfinex","SOLUSD",1759176925871,132.26445092,214.39,214.35,0.72]
["bitfinex","SOLUSD",1759176926072,127.6,214.39,214.36,0.72]
["bitfinex","SOLUSD",1759176926898,127.6,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1759176927078,127.6,214.39,214.37,0.72]
["bitfinex","SOLUSD",1759176927285,127.6,214.39,214.35,0.72]
["bitfinex","SOLUSD",1759176927481,127.6,214.39,214.33,11.66424474]
["bitfinex","SOLUSD",1759176927675,127.6,214.39,214.36,0.72]
["bitfinex","SOLUSD",1759176929196,127.6,214.39,214.37,0.72]
["bitfinex","SOLUSD",1759176929370,29.35756587,214.43,214.38,0.72]
["bitfinex","SOLUSD",1759176929577,32.50307154,214.43,214.38,0.72]
["bitfinex","SOLUSD",1759176929778,32.82307154,214.43,214.38,0.72]
["bitfinex","SOLUSD",1759176930183,37.48660822,214.43,214.38,0.72]
["bitfinex","SOLUSD",1759176931181,34.34110255,214.43,214.38,0.72]
["bitfinex","SOLUSD",1759176931499,3.35756587,214.42,214.38,0.72]
["bitfinex","SOLUSD",1759176933502,3.35756587,214.42,214.38,5.38455581]
["bitfinex","SOLUSD",1759176933689,3.35756587,214.42,214.39,0.72]
["bitfinex","SOLUSD",1759176934298,3.35756587,214.42,214.38,4.66455581]
["bitfinex","SOLUSD",1759176934489,3.35756587,214.42,214.39,0.72]
["bitfinex","SOLUSD",1759176935689,3.35756587,214.42,214.39,4.66426438]
["bitfinex","SOLUSD",1759176935996,3.35756587,214.42,214.39,5.38426438]
["bitfinex","SOLUSD",1759176936300,806.78629292,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176936478,810.14385879,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176936882,810.14385879,214.44,214.39,4.66426438]
["bitfinex","SOLUSD",1759176937084,810.46385879,214.44,214.39,5.38426438]
["bitfinex","SOLUSD",1759176937890,0.32,214.43,214.39,5.38426438]
["bitfinex","SOLUSD",1759176938093,810.14385879,214.44,214.39,5.38426438]
["bitfinex","SOLUSD",1759176938294,810.14385879,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176938489,814.80724875,214.44,214.4,0.72]
["bitfinex","SOLUSD",1759176938894,815.12724875,214.44,214.36,16.32754779]
["bitfinex","SOLUSD",1759176939193,815.12724875,214.44,214.37,0.72]
["bitfinex","SOLUSD",1759176940481,806.78629292,214.44,214.39,0.14216157]
["bitfinex","SOLUSD",1759176940686,806.78629292,214.44,214.4,33.86]
["bitfinex","SOLUSD",1759176940886,806.78629292,214.44,214.41,0.72]
["bitfinex","SOLUSD",1759176941496,806.78629292,214.44,214.41,33.86]
["bitfinex","SOLUSD",1759176942009,806.78629292,214.44,214.42,0.72]
["bitfinex","SOLUSD",1759176942201,806.78629292,214.44,214.43,0.72]
["bitfinex","SOLUSD",1759176942594,806.78629292,214.44,214.43,5.38352655]
["bitfinex","SOLUSD",1759176943593,806.78629292,214.44,214.43,38.52352655]
["bitfinex","SOLUSD",1759176948802,806.78629292,214.44,214.43,5.38352655]
["bitfinex","SOLUSD",1759176949002,806.78629292,214.44,214.43,38.50352655]
["bitfinex","SOLUSD",1759176953321,806.78629292,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1759176953619,807.10629292,214.44,214.42,33.12]
["bitfinex","SOLUSD",1759176954022,806.78629292,214.44,214.43,5.34352655]
["bitfinex","SOLUSD",1759176955421,806.78629292,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1759176956116,806.78629292,214.44,214.41,0.68]
["bitfinex","SOLUSD",1759176956300,806.78629292,214.44,214.42,37.78374405]
["bitfinex","SOLUSD",1759176956503,806.78629292,214.44,214.42,38.46374405]
["bitfinex","SOLUSD",1759176957108,806.78629292,214.44,214.43,0.68]
["bitfinex","SOLUSD",1759176958005,806.78629292,214.44,214.42,37.78374405]
["bitfinex","SOLUSD",1759176958532,806.78629292,214.44,214.42,38.46374405]
["bitfinex","SOLUSD",1759176960203,806.78629292,214.44,214.43,0.68]
["bitfinex","SOLUSD",1759176960518,806.78629292,214.44,214.41,4.66374906]
["bitfinex","SOLUSD",1759176960817,807.10629292,214.44,214.42,33.1]
["bitfinex","SOLUSD",1759176961002,807.10629292,214.44,214.42,33.78]
["bitfinex","SOLUSD",1759176961003,806.78629292,214.44,214.42,33.78]
["bitfinex","SOLUSD",1759176961206,806.78629292,214.44,214.43,0.68]
["bitfinex","SOLUSD",1759176961902,806.78629292,214.44,214.42,33.1]
["bitfinex","SOLUSD",1759176962102,806.78629292,214.44,214.42,33.78]
["bitfinex","SOLUSD",1759176963019,806.78629292,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1759176963404,806.78629292,214.44,214.43,37.76352655]
["bitfinex","SOLUSD",1759176964125,743.53405759,214.44,214.43,52.18128213]
["bitfinex","SOLUSD",1759176964300,679.04394135,214.44,214.43,189.20357758]
["bitfinex","SOLUSD",1759176964506,80.46056945,214.44,214.43,110.62465124]
["bitfinex","SOLUSD",1759176964812,0.1,214.65,214.55,44.25651221]
["bitfinex","SOLUSD",1759176965003,0.1,214.65,214.62,3.49972744]
["bitfinex","SOLUSD",1759176965204,0.7,214.7,214.57,20.0]
["bitfinex","SOLUSD",1759176965411,0.7,214.69,214.63,0.14216157]
["bitfinex","SOLUSD",1759176965632,0.7,214.69,214.64,33.1]
["bitfinex","SOLUSD",1759176965933,0.7,214.68,214.65,33.1]
["bitfinex","SOLUSD",1759176966120,0.7,214.67,214.65,33.1]
["bitfinex","SOLUSD",1759176966433,1.86806772,214.73,214.64,33.1]
["bitfinex","SOLUSD",1759176966434,0.7,214.66,214.64,33.1]
["bitfinex","SOLUSD",1759176966609,0.7,214.65,214.64,33.1]
["bitfinex","SOLUSD",1759176966815,0.7,214.65,214.64,46.86824142]
["bitfinex","SOLUSD",1759176967410,0.7,214.65,214.64,13.76824142]
["bitfinex","SOLUSD",1759176967619,0.7,214.65,214.61,33.1]
["bitfinex","SOLUSD",1759176967926,0.7,214.64,214.54,14.0124711]
["bitfinex","SOLUSD",1759176968108,0.7,214.63,214.57,26.0]
["bitfinex","SOLUSD",1759176968308,0.7,214.63,214.58,33.16]
["bitfinex","SOLUSD",1759176968505,0.7,214.62,214.55,3.35756587]
["bitfinex","SOLUSD",1759176968702,0.7,214.61,214.53,42.31473453]
["bitfinex","SOLUSD",1759176968908,0.7,214.6,214.54,33.16]
["bitfinex","SOLUSD",1759176969122,0.7,214.6,214.55,0.14216157]
["bitfinex","SOLUSD",1759176969436,0.7,214.59,214.55,0.14216157]
["bitfinex","SOLUSD",1759176969730,0.7,214.58,214.56,33.16]
["bitfinex","SOLUSD",1759176969926,0.7,214.61,214.56,33.16]
["bitfinex","SOLUSD",1759176970117,0.7,214.6,214.56,33.16]
["bitfinex","SOLUSD",1759176970318,0.7,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1759176970655,0.7,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1759176970829,0.7,214.63,214.57,16.31169314]
["bitfinex","SOLUSD",1759176971533,0.7,214.63,214.58,0.14216157]
["bitfinex","SOLUSD",1759176971729,0.7,214.63,214.59,33.16]
["bitfinex","SOLUSD",1759176971937,0.7,214.64,214.59,33.16]
["bitfinex","SOLUSD",1759176972133,0.7,214.63,214.59,33.16]
["bitfinex","SOLUSD",1759176972332,0.7,214.65,214.61,0.14216157]
["bitfinex","SOLUSD",1759176972512,0.7,214.68,214.62,33.14]
["bitfinex","SOLUSD",1759176974343,26.0,214.73,214.61,0.14216157]
["bitfinex","SOLUSD",1759176974532,0.66,214.7,214.62,33.16]
["bitfinex","SOLUSD",1759176974836,2.14226492,214.73,214.62,33.16]
["bitfinex","SOLUSD",1759176974837,0.66,214.71,214.63,0.14216157]
["bitfinex","SOLUSD",1759176975333,0.66,214.74,214.66,0.14216157]
["bitfinex","SOLUSD",1759176975544,0.66,214.74,214.67,33.16]
["bitfinex","SOLUSD",1759176976234,0.66,214.75,214.69,26.0]
["bitfinex","SOLUSD",1759176976436,2.14226492,214.78,214.7,4.65766185]
["bitfinex","SOLUSD",1759176976618,0.66,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1759176976813,20.2063982,214.83,214.7,4.65766185]
["bitfinex","SOLUSD",1759176976814,18.25065406,214.82,214.7,4.65766185]
["bitfinex","SOLUSD",1759176977018,2.14226492,214.77,214.71,33.16]
["bitfinex","SOLUSD",1759176977941,16.29271017,214.82,214.72,33.16]
["bitfinex","SOLUSD",1759176978128,2.14226492,214.77,214.73,33.16]
["bitfinex","SOLUSD",1759176978328,14.00658309,214.79,214.73,33.16]
["bitfinex","SOLUSD",1759176978524,2.14226492,214.78,214.73,33.16]
["bitfinex","SOLUSD",1759176978715,6.79826007,214.78,214.71,4.6574382]
["bitfinex","SOLUSD",1759176978918,0.66,214.77,214.72,33.14]
["bitfinex","SOLUSD",1759176979330,0.66,214.76,214.72,33.14]
["bitfinex","SOLUSD",1759176979643,0.66,214.75,214.72,33.14]
["bitfinex","SOLUSD",1759176979843,0.66,214.74,214.72,33.14]
["bitfinex","SOLUSD",1759176980142,4.65618396,214.77,214.73,33.14]
["bitfinex","SOLUSD",1759176980343,14.0065831,214.78,214.73,33.14]
["bitfinex","SOLUSD",1759176980956,0.66,214.8,214.73,33.8]
["bitfinex","SOLUSD",1759176981437,0.7,214.82,214.74,33.12]
["bitfinex","SOLUSD",1759176981627,0.2,214.82,214.74,33.12]
["bitfinex","SOLUSD",1759176982042,0.2,214.82,214.75,5.35657741]
["bitfinex","SOLUSD",1759176982256,16.14557904,214.83,214.75,5.35657741]
["bitfinex","SOLUSD",1759176982421,16.14557904,214.83,214.75,16.99802094]
["bitfinex","SOLUSD",1759176982621,2.14226492,214.83,214.75,16.99802094]
["bitfinex","SOLUSD",1759176982844,2.14226492,214.83,214.76,33.12]
["bitfinex","SOLUSD",1759176983338,14.0026605,214.84,214.76,33.12]
["bitfinex","SOLUSD",1759176983546,20.7995677,214.84,214.76,33.12]
["bitfinex","SOLUSD",1759176983720,0.7,214.83,214.76,33.12]
["bitfinex","SOLUSD",1759176983921,4.65485324,214.83,214.76,37.77621501]
["bitfinex","SOLUSD",1759176984137,0.7,214.82,214.76,37.77621501]
["bitfinex","SOLUSD",1759176984730,15.84492542,214.84,214.76,4.65621501]
["bitfinex","SOLUSD",1759176984937,15.84492542,214.84,214.77,33.14]
["bitfinex","SOLUSD",1759176985139,20.49970379,214.84,214.77,33.14]
["bitfinex","SOLUSD",1759176985858,18.35743887,214.84,214.77,33.14]
["bitfinex","SOLUSD",1759176986155,2.14226492,214.83,214.77,33.14]
["bitfinex","SOLUSD",1759176987038,13.7026605,214.84,214.77,33.84]
["bitfinex","SOLUSD",1759176988026,18.35730442,214.84,214.78,37.77592699]
["bitfinex","SOLUSD",1759176988227,0.7,214.83,214.78,33.12]
["bitfinex","SOLUSD",1759176988424,2.14226492,214.8,214.72,0.7]
["bitfinex","SOLUSD",1759176988654,2.14226492,214.77,214.71,33.12]
["bitfinex","SOLUSD",1759176988850,2.14226492,214.74,214.68,0.7]
["bitfinex","SOLUSD",1759176989048,2.14226492,214.74,214.7,33.14]
["bitfinex","SOLUSD",1759176989240,2.84226492,214.74,214.7,33.14]
["bitfinex","SOLUSD",1759176989562,2.14226492,214.74,214.7,33.84]
["bitfinex","SOLUSD",1759176989947,2.14226492,214.74,214.7,33.14]
["bitfinex","SOLUSD",1759176990558,2.14226492,214.74,214.7,0.7]
["bitfinex","SOLUSD",1759176990755,2.14226492,214.74,214.69,4.65766506]
["bitfinex","SOLUSD",1759176990964,2.14226492,214.74,214.7,33.12]
["bitfinex","SOLUSD",1759176991327,6.79906423,214.74,214.69,0.7]
["bitfinex","SOLUSD",1759176991563,6.79906423,214.74,214.67,5.35831275]
["bitfinex","SOLUSD",1759176991564,0.7,214.73,214.67,5.35831275]
["bitfinex","SOLUSD",1759176991854,0.7,214.73,214.67,33.12]
["bitfinex","SOLUSD",1759176992059,0.7,214.73,214.67,33.82]
["bitfinex","SOLUSD",1759176992555,20.80826361,214.74,214.67,33.82]
["bitfinex","SOLUSD",1759176992733,21.50826361,214.74,214.67,33.82]
["bitfinex","SOLUSD",1759176992934,16.1514643,214.74,214.68,0.7]
["bitfinex","SOLUSD",1759176993127,2.14226492,214.76,214.68,0.7]
["bitfinex","SOLUSD",1759176993330,31.35571299,214.79,214.69,16.3025758]
["bitfinex","SOLUSD",1759176993530,14.00789112,214.76,214.7,0.7]
["bitfinex","SOLUSD",1759176993747,33.49797791,214.79,214.7,0.7]
["bitfinex","SOLUSD",1759176993957,14.0065831,214.78,214.7,0.7]
["bitfinex","SOLUSD",1759176994343,14.0065831,214.78,214.71,33.12]
["bitfinex","SOLUSD",1759176994659,14.0065831,214.78,214.72,0.7]
["bitfinex","SOLUSD",1759176994846,28.14226492,214.79,214.72,0.7]
["bitfinex","SOLUSD",1759176995654,28.14226492,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1759176995860,28.14226492,214.79,214.73,5.35701113]
["bitfinex","SOLUSD",1759176998048,28.14226492,214.79,214.73,38.45701113]
["bitfinex","SOLUSD",1759176998447,32.79797683,214.79,214.73,38.45701113]
["bitfinex","SOLUSD",1759176999145,0.7,214.78,214.73,33.1]
["bitfinex","SOLUSD",1759176999346,32.79797683,214.79,214.73,33.1]
["bitfinex","SOLUSD",1759176999533,32.79797683,214.79,214.74,0.7]
["bitfinex","SOLUSD",1759176999737,33.49797683,214.79,214.74,0.7]
["bitfinex","SOLUSD",1759177000152,0.7,214.78,214.74,0.7]
["bitfinex","SOLUSD",1759177000749,0.7,214.78,214.73,37.73697781]
["bitfinex","SOLUSD",1759177000954,46.80325215,214.79,214.73,37.73697781]
["bitfinex","SOLUSD",1759177001151,46.80325215,214.79,214.74,0.7]
["bitfinex","SOLUSD",1759177001350,32.79797683,214.79,214.71,4.65723121]
["bitfinex","SOLUSD",1759177001673,14.7065831,214.78,214.71,33.06]
["bitfinex","SOLUSD",1759177001873,14.0065831,214.78,214.71,33.06]
["bitfinex","SOLUSD",1759177002168,0.7,214.77,214.71,33.06]
["bitfinex","SOLUSD",1759177002351,2.84226492,214.76,214.7,33.08]
["bitfinex","SOLUSD",1759177002940,2.84226492,214.76,214.7,37.73747835]
["bitfinex","SOLUSD",1759177003268,0.7,214.75,214.69,33.06]
["bitfinex","SOLUSD",1759177003471,14.00789111,214.76,214.69,33.06]
["bitfinex","SOLUSD",1759177003669,14.00789111,214.76,214.7,0.14216157]
["bitfinex","SOLUSD",1759177003847,2.14226492,214.83,214.7,0.14216157]
["bitfinex","SOLUSD",1759177004049,14.00396779,214.82,214.7,0.14216157]
["bitfinex","SOLUSD",1759177004269,13.00396779,214.82,214.71,0.7]
["bitfinex","SOLUSD",1759177004562,0.7,214.83,214.72,0.14216157]
["bitfinex","SOLUSD",1759177004769,2.84226492,214.85,214.72,0.14216157]
["bitfinex","SOLUSD",1759177004968,14.00331411,214.84,214.74,16.29877991]
["bitfinex","SOLUSD",1759177005171,7.4967952,214.85,214.75,33.86]
["bitfinex","SOLUSD",1759177005349,14.00331411,214.84,214.76,0.7]
["bitfinex","SOLUSD",1759177005561,14.70331411,214.84,214.76,0.7]
["bitfinex","SOLUSD",1759177006447,5.35471006,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1759177006647,14.7026605,214.84,214.78,0.7]
["bitfinex","SOLUSD",1759177006866,2.14226492,214.82,214.73,4.65688561]
["bitfinex","SOLUSD",1759177007074,0.7,214.81,214.73,4.65688561]
["bitfinex","SOLUSD",1759177007255,0.7,214.8,214.73,4.65688561]
["bitfinex","SOLUSD",1759177007864,2.84226492,214.79,214.69,0.7]
["bitfinex","SOLUSD",1759177008052,16.84884801,214.79,214.69,33.92]
["bitfinex","SOLUSD",1759177008361,2.14226492,214.76,214.69,33.24]
["bitfinex","SOLUSD",1759177008557,2.14226492,214.73,214.65,4.65864214]
["bitfinex","SOLUSD",1759177008752,0.7,214.72,214.65,37.89864214]
["bitfinex","SOLUSD",1759177008959,0.7,214.71,214.65,37.89864214]
["bitfinex","SOLUSD",1759177009568,0.7,214.71,214.65,38.59864214]
["bitfinex","SOLUSD",1759177009773,4.65657741,214.72,214.66,0.7]
["bitfinex","SOLUSD",1759177010270,5.35645164,214.76,214.66,0.7]
["bitfinex","SOLUSD",1759177010450,4.65657741,214.75,214.66,0.7]
["bitfinex","SOLUSD",1759177011045,26.0,214.79,214.67,0.14216157]
["bitfinex","SOLUSD",1759177011046,26.7,214.79,214.67,0.14216157]
["bitfinex","SOLUSD",1759177011255,4.65657741,214.78,214.68,2.81226492]
["bitfinex","SOLUSD",1759177011453,4.65657741,214.78,214.69,0.67]
["bitfinex","SOLUSD",1759177011851,26.7,214.79,214.7,16.30181648]
["bitfinex","SOLUSD",1759177012071,26.7,214.79,214.71,33.93]
["bitfinex","SOLUSD",1759177012452,0.7,214.79,214.72,0.67]
["bitfinex","SOLUSD",1759177013863,0.7,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1759177014068,0.7,214.79,214.73,37.89701113]
["bitfinex","SOLUSD",1759177014265,5.94058353,214.82,214.74,0.67]
["bitfinex","SOLUSD",1759177014453,5.94058353,214.82,214.75,33.22]
["bitfinex","SOLUSD",1759177014848,5.94058353,214.82,214.76,0.67]
["bitfinex","SOLUSD",1759177015253,0.67,214.82,214.76,0.67]
["bitfinex","SOLUSD",1759177015758,5.32509296,214.82,214.76,0.67]
["bitfinex","SOLUSD",1759177017164,5.32509296,214.82,214.75,37.87646005]
["bitfinex","SOLUSD",1759177017165,10.59567649,214.82,214.75,33.24]
["bitfinex","SOLUSD",1759177017477,0.67,214.81,214.75,33.24]
["bitfinex","SOLUSD",1759177017652,0.67,214.8,214.75,33.24]
["bitfinex","SOLUSD",1759177017851,0.67,214.79,214.72,4.65722801]
["bitfinex","SOLUSD",1759177018054,0.67,214.79,214.73,33.22]
["bitfinex","SOLUSD",1759177019076,0.67,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1759177019570,0.67,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1759177020080,0.67,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1759177020373,0.67,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1759177020548,5.32558433,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1759177021359,26.0,214.81,214.74,4.65679426]
["bitfinex","SOLUSD",1759177021564,0.67,214.83,214.75,0.67]
["bitfinex","SOLUSD",1759177022876,0.67,214.83,214.76,16.29726205]
["bitfinex","SOLUSD",1759177023072,26.67,214.85,214.77,0.67]
["bitfinex","SOLUSD",1759177024277,31.32443469,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1759177025385,31.32443469,214.85,214.78,0.67]
["bitfinex","SOLUSD",1759177025583,31.32443469,214.85,214.73,37.85700673]
["bitfinex","SOLUSD",1759177025882,5.27058353,214.83,214.73,5.32700673]
["bitfinex","SOLUSD",1759177026085,5.27058353,214.81,214.73,4.65700673]
["bitfinex","SOLUSD",1759177026285,5.27058353,214.75,214.64,0.67]
["bitfinex","SOLUSD",1759177026583,26.0,214.78,214.61,0.67]
["bitfinex","SOLUSD",1759177026584,5.27058353,214.7,214.61,0.67]
["bitfinex","SOLUSD",1759177026776,5.27058353,214.65,214.57,38.24027699]
["bitfinex","SOLUSD",1759177027082,0.67,214.64,214.55,37.9009182]
["bitfinex","SOLUSD",1759177027271,0.67,214.64,214.55,50.2232137]
["bitfinex","SOLUSD",1759177027668,5.32904939,214.64,214.55,50.2232137]
["bitfinex","SOLUSD",1759177027979,0.67,214.63,214.55,50.2232137]
["bitfinex","SOLUSD",1759177028183,26.67,214.66,214.56,0.67]
["bitfinex","SOLUSD",1759177028685,26.67,214.68,214.57,0.14216157]
["bitfinex","SOLUSD",1759177028860,26.67,214.68,214.58,0.67]
["bitfinex","SOLUSD",1759177029061,5.27058353,214.67,214.58,0.67]
["bitfinex","SOLUSD",1759177029256,5.32858202,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1759177029483,5.94058353,214.65,214.56,4.66070096]
["bitfinex","SOLUSD",1759177029679,0.67,214.64,214.56,4.66070096]
["bitfinex","SOLUSD",1759177029888,0.67,214.64,214.56,16.31245338]
["bitfinex","SOLUSD",1759177030266,0.67,214.63,214.56,16.31245338]
["bitfinex","SOLUSD",1759177030479,0.67,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1759177030885,0.67,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1759177031186,5.27058353,214.57,214.49,0.87]
["bitfinex","SOLUSD",1759177031386,0.67,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1759177031590,5.27058353,214.54,214.49,0.2]
["bitfinex","SOLUSD",1759177031965,0.67,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177032291,0.67,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177032582,0.67,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177032887,0.67,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177034164,0.72,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177034463,7.88677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177034886,8.60677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177035682,13.2687826,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177036059,26.0,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177036365,13.26816602,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177036564,0.72,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177036965,0.72,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177038208,8.60677794,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177038385,13.26816139,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177038578,0.72,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177038888,0.72,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177039070,12.54816139,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177039268,0.72,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177040287,48.20237195,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177040592,22.20237195,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177041688,26.86437661,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177041864,52.86437661,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177042064,18.97759867,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177042268,41.85677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177042673,8.55677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177042888,26.0,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177043065,26.0,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177043273,41.87677794,214.55,214.49,0.2]
["bitfinex","SOLUSD",1759177043775,33.99,214.55,214.49,0.2]
["bitfinex","SOLUSD",1759177043975,12.54796994,214.54,214.49,0.2]
["bitfinex","SOLUSD",1759177044500,0.67,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177045078,7.88677794,214.54,214.49,0.2]
["bitfinex","SOLUSD",1759177045397,7.88677794,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177047200,7.88677794,214.52,214.49,4.86219114]
["bitfinex","SOLUSD",1759177047904,7.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177048504,7.88677794,214.52,214.49,4.86216983]
["bitfinex","SOLUSD",1759177048682,7.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177049503,0.67,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177049705,33.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177049706,0.67,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177049900,33.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177050400,7.88677794,214.52,214.49,4.8622013]
["bitfinex","SOLUSD",1759177051006,7.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177051207,8.55677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177051406,7.88677794,214.52,214.49,4.86208667]
["bitfinex","SOLUSD",1759177051613,7.88677794,214.52,214.49,5.52208667]
["bitfinex","SOLUSD",1759177051790,7.88677794,214.55,214.49,4.86208667]
["bitfinex","SOLUSD",1759177051993,7.88677794,214.55,214.5,0.66]
["bitfinex","SOLUSD",1759177052288,7.88677794,214.55,214.51,0.66]
["bitfinex","SOLUSD",1759177053225,7.88677794,214.55,214.51,5.3217667]
["bitfinex","SOLUSD",1759177053413,26.0,214.56,214.51,5.3217667]
["bitfinex","SOLUSD",1759177053613,34.55677794,214.56,214.49,0.2]
["bitfinex","SOLUSD",1759177053802,7.88677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177054309,8.55677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177054508,7.88677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177055094,8.55677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177056111,13.2187826,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177056908,8.55677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177058116,13.2187826,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177059016,0.67,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177059209,33.88677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177059418,39.2187826,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177060123,34.55677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177060742,33.88677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177061606,7.88677794,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177061801,4.66162941,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177061999,26.0,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177063004,26.0,214.53,214.49,0.86]
["bitfinex","SOLUSD",1759177063409,26.0,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177063907,26.67,214.53,214.49,0.2]
["bitfinex","SOLUSD",1759177064119,26.0,214.53,214.49,4.86221441]
["bitfinex","SOLUSD",1759177064315,26.0,214.53,214.5,0.66]
["bitfinex","SOLUSD",1759177064503,26.0,214.53,214.49,4.86221441]
["bitfinex","SOLUSD",1759177064710,26.67,214.53,214.49,4.86221441]
["bitfinex","SOLUSD",1759177064930,13.2177423,214.55,214.49,5.52221441]
["bitfinex","SOLUSD",1759177065227,26.81333631,214.55,214.49,5.52221441]
["bitfinex","SOLUSD",1759177066422,26.14333631,214.55,214.49,4.86221441]
["bitfinex","SOLUSD",1759177066709,7.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177067131,0.67,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759177067319,7.88677794,214.52,214.49,0.2]
["bitfinex","SOLUSD",1759177067320,0.67,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177068704,5.33200466,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177068902,44.92759867,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177069533,18.92759867,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177069745,19.06976024,214.5,214.49,0.2]
["bitfinex","SOLUSD",1759177069912,21.48237195,214.47,214.46,0.2]
["bitfinex","SOLUSD",1759177070234,54.72237195,214.47,214.46,0.2]
["bitfinex","SOLUSD",1759177070528,55.39237195,214.47,214.46,0.2]
["bitfinex","SOLUSD",1759177070936,60.05502873,214.47,214.46,0.2]
["bitfinex","SOLUSD",1759177072011,60.1971903,214.47,214.46,0.2]
["bitfinex","SOLUSD",1759177074110,13.59559401,214.43,214.35,0.2]
["bitfinex","SOLUSD",1759177074310,7.88677794,214.41,214.35,0.87]
["bitfinex","SOLUSD",1759177074511,7.88677794,214.41,214.36,0.67]
["bitfinex","SOLUSD",1759177074729,7.88677794,214.41,214.37,0.67]
["bitfinex","SOLUSD",1759177074931,33.22,214.42,214.37,0.67]
["bitfinex","SOLUSD",1759177075238,46.81559401,214.43,214.38,0.67]
["bitfinex","SOLUSD",1759177075617,13.59559401,214.43,214.39,0.67]
["bitfinex","SOLUSD",1759177075814,18.25919978,214.43,214.39,0.67]
["bitfinex","SOLUSD",1759177076034,18.92919978,214.43,214.36,4.66497748]
["bitfinex","SOLUSD",1759177076239,18.92919978,214.43,214.37,0.67]
["bitfinex","SOLUSD",1759177077130,18.92919978,214.43,214.37,14.62240019]
["bitfinex","SOLUSD",1759177077537,30.58801617,214.43,214.37,14.62240019]
["bitfinex","SOLUSD",1759177078423,7.88677794,214.41,214.37,14.62240019]
["bitfinex","SOLUSD",1759177078616,8.55677794,214.41,214.37,14.62240019]
["bitfinex","SOLUSD",1759177078813,8.55677794,214.41,214.37,13.95240019]
["bitfinex","SOLUSD",1759177079016,4.6641791,214.4,214.36,0.67]
["bitfinex","SOLUSD",1759177079230,7.88677794,214.41,214.37,0.67]
["bitfinex","SOLUSD",1759177079519,45.75054312,214.42,214.37,0.67]
["bitfinex","SOLUSD",1759177079724,46.42054312,214.42,214.37,0.67]
["bitfinex","SOLUSD",1759177080638,4.6641791,214.4,214.37,0.67]
["bitfinex","SOLUSD",1759177081021,0.67,214.41,214.37,14.82706717]
["bitfinex","SOLUSD",1759177081221,0.67,214.41,214.37,0.67]
["bitfinex","SOLUSD",1759177081539,5.33398479,214.41,214.37,0.67]
["bitfinex","SOLUSD",1759177081954,0.67,214.41,214.37,0.67]
["bitfinex","SOLUSD",1759177082240,26.0,214.38,214.35,0.2]
["bitfinex","SOLUSD",1759177082629,7.88677794,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177082943,33.88677794,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177083259,34.55677794,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177083443,33.88677794,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177083821,34.55677794,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177084334,48.15237195,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177084533,52.81742139,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177085618,86.01742139,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177086936,60.15958296,214.36,214.35,0.2]
["bitfinex","SOLUSD",1759177087529,39.59559401,214.32,214.27,0.2]
["bitfinex","SOLUSD",1759177087843,7.88677794,214.29,214.27,0.2]
["bitfinex","SOLUSD",1759177088947,39.59559401,214.32,214.28,0.67]
["bitfinex","SOLUSD",1759177089149,39.59559401,214.32,214.29,0.67]
["bitfinex","SOLUSD",1759177089325,44.26157367,214.32,214.29,0.67]
["bitfinex","SOLUSD",1759177089526,44.26157367,214.32,214.27,0.87]
["bitfinex","SOLUSD",1759177089829,44.26157367,214.32,214.28,0.67]
["bitfinex","SOLUSD",1759177090028,56.59637396,214.32,214.27,0.2]
["bitfinex","SOLUSD",1759177090224,26.0,214.28,214.27,0.2]
["bitfinex","SOLUSD",1759177091338,30.66679111,214.28,214.27,0.2]
["bitfinex","SOLUSD",1759177092834,44.93238512,214.28,214.27,0.2]
["bitfinex","SOLUSD",1759177093035,78.11238512,214.28,214.27,0.2]
["bitfinex","SOLUSD",1759177093225,78.25454669,214.28,214.27,0.2]
["bitfinex","SOLUSD",1759177093432,26.0,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177093753,47.48237195,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177093930,48.15237195,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177094454,48.29453352,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177095135,52.9630676,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177095829,0.69,214.26,214.19,0.92]
["bitfinex","SOLUSD",1759177096052,13.59559401,214.25,214.19,0.92]
["bitfinex","SOLUSD",1759177096430,26.0,214.22,214.19,0.92]
["bitfinex","SOLUSD",1759177096760,26.0,214.22,214.2,0.72]
["bitfinex","SOLUSD",1759177097259,26.0,214.22,214.19,0.2]
["bitfinex","SOLUSD",1759177097260,4.66853408,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177097551,51.78628966,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177097728,52.47628966,214.2,214.19,0.2]
["bitfinex","SOLUSD",1759177098549,52.47628966,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177100233,57.77424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177101949,52.47628966,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177102153,57.77424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177103271,57.64208451,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177103956,57.78424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177105147,57.06424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177105349,57.76424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177107454,51.76628966,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177107645,57.76424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177107956,57.78424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177111675,57.78424608,214.2,214.19,1e-08]
["bitfinex","SOLUSD",1759177112883,45.035712,214.17,214.16,0.2]
["bitfinex","SOLUSD",1759177113049,78.375712,214.17,214.16,0.2]
["bitfinex","SOLUSD",1759177113251,79.075712,214.17,214.16,0.2]
["bitfinex","SOLUSD",1759177113648,0.14216157,214.16,214.15,0.2]
["bitfinex","SOLUSD",1759177113852,13.73775558,214.14,214.13,0.2]
["bitfinex","SOLUSD",1759177114064,79.075712,214.14,214.13,0.2]
["bitfinex","SOLUSD",1759177114258,53.64175762,214.14,214.12,0.2]
["bitfinex","SOLUSD",1759177114465,14.29559401,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177114666,19.10781582,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177114875,51.62565425,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177115070,52.44781582,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177115761,18.40781582,214.13,214.12,0.69000001]
["bitfinex","SOLUSD",1759177115965,51.76781582,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177116664,0.7,214.16,214.12,0.69000001]
["bitfinex","SOLUSD",1759177116665,13.59559401,214.16,214.12,0.69000001]
["bitfinex","SOLUSD",1759177116860,26.0,214.13,214.12,0.69000001]
["bitfinex","SOLUSD",1759177117256,59.36,214.13,214.12,0.69000001]
["bitfinex","SOLUSD",1759177118783,64.03006024,214.13,214.12,0.69000001]
["bitfinex","SOLUSD",1759177119469,64.03006024,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177119869,77.62565425,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177120072,77.76781582,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177120379,78.46781582,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177120764,77.62565425,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177121579,78.46781582,214.13,214.12,1e-08]
["bitfinex","SOLUSD",1759177123577,0.14216157,214.11,214.1,0.2]
["bitfinex","SOLUSD",1759177123799,49.9326334,214.11,214.1,1e-08]
["bitfinex","SOLUSD",1759177124163,13.59559401,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177124662,14.43775558,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177125063,18.40847019,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177125270,21.26334801,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177125595,51.72847019,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177125804,18.26630862,214.1,214.09,0.69000001]
["bitfinex","SOLUSD",1759177126102,51.72847019,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177130594,52.42847019,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177131197,53.86334801,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177131397,53.72118644,214.1,214.09,0.72000001]
["bitfinex","SOLUSD",1759177131600,53.86334801,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177132387,20.56334801,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177132596,53.86334801,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177135594,54.57334801,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759177136592,0.14216157,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177137007,19.11868836,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177137994,18.40868836,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177138194,51.68868836,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177138395,52.39868836,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177138582,53.84356618,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177139407,54.55356618,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177141290,57.69131055,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177141686,59.56576872,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177142418,59.56668175,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1759177142790,0.14216157,214.04,213.97,0.2]
["bitfinex","SOLUSD",1759177143013,15.75047183,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759177143188,49.07047183,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759177143491,49.2126334,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759177144815,53.88596735,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759177146212,54.59596735,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1759177146913,39.59559401,213.94,213.87,0.2]
["bitfinex","SOLUSD",1759177147124,13.59559401,213.88,213.87,0.2]
["bitfinex","SOLUSD",1759177147308,47.03775558,213.88,213.87,0.2]
["bitfinex","SOLUSD",1759177147619,47.03775558,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177147620,47.74775558,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177147993,52.42327456,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177148196,22.19199525,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177148498,55.55199525,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177149122,51.77327456,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177150127,53.92815238,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177151018,54.63815238,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177151408,5.58770578,213.92,213.87,1e-08]
["bitfinex","SOLUSD",1759177151722,13.59559401,213.89,213.87,0.72000001]
["bitfinex","SOLUSD",1759177151907,47.09559401,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177152100,51.91327456,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177156304,55.28817662,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177158727,51.91327456,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1759177158915,18.41327456,213.88,213.87,0.66000001]
["bitfinex","SOLUSD",1759177159114,51.85327456,213.88,213.87,0.66000001]
["bitfinex","SOLUSD",1759177161212,51.71111299,213.88,213.87,0.66000001]
["bitfinex","SOLUSD",1759177162915,13.59559401,213.88,213.87,0.66000001]
["bitfinex","SOLUSD",1759177163121,47.01559401,213.9,213.87,0.66000001]
["bitfinex","SOLUSD",1759177163329,26.0,213.88,213.87,0.66000001]
["bitfinex","SOLUSD",1759177164222,13.59559401,213.91,213.87,0.66000001]
["bitfinex","SOLUSD",1759177164526,13.59559401,213.91,213.87,5.33569806]
["bitfinex","SOLUSD",1759177164710,26.0,213.89,213.88,0.66]
["bitfinex","SOLUSD",1759177169203,12.4019149,214.01,213.88,5.33551898]
["bitfinex","SOLUSD",1759177169401,12.4019149,214.01,213.87,3.37490207]
["bitfinex","SOLUSD",1759177169402,3.37490206,213.98,213.89,0.66]
["bitfinex","SOLUSD",1759177169606,13.59559401,213.93,213.89,0.66]
["bitfinex","SOLUSD",1759177169808,13.59559401,213.93,213.9,0.66]
["bitfinex","SOLUSD",1759177170039,26.0,213.91,213.9,0.66]
["bitfinex","SOLUSD",1759177170498,26.0,213.91,213.87,4.67571146]
["bitfinex","SOLUSD",1759177170705,26.0,213.92,213.87,4.67571146]
["bitfinex","SOLUSD",1759177170905,26.0,213.92,213.88,0.66]
["bitfinex","SOLUSD",1759177171330,26.0,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1759177171511,23.50664755,214.0,213.9,0.66]
["bitfinex","SOLUSD",1759177171512,38.09357588,213.97,213.9,0.66]
["bitfinex","SOLUSD",1759177171717,33.4,213.97,213.9,4.03490206]
["bitfinex","SOLUSD",1759177171920,33.4,213.97,213.91,0.66]
["bitfinex","SOLUSD",1759177172106,13.59559401,213.97,213.91,0.66]
["bitfinex","SOLUSD",1759177172306,26.0,213.96,213.91,0.66]
["bitfinex","SOLUSD",1759177172506,13.59559401,213.98,213.91,0.66]
["bitfinex","SOLUSD",1759177172805,26.0,213.96,213.91,0.66]
["bitfinex","SOLUSD",1759177173419,26.0,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1759177173629,26.0,213.96,213.93,0.66]
["bitfinex","SOLUSD",1759177174808,26.0,213.96,213.94,0.66]
["bitfinex","SOLUSD",1759177175007,26.0,213.96,213.95,0.66]
["bitfinex","SOLUSD",1759177175204,26.0,214.01,213.95,0.66]
["bitfinex","SOLUSD",1759177175431,4.67272249,214.01,213.95,5.33391314]
["bitfinex","SOLUSD",1759177175620,26.0,213.99,213.96,0.66]
["bitfinex","SOLUSD",1759177175821,13.59559401,214.02,213.96,0.66]
["bitfinex","SOLUSD",1759177176218,13.59559401,214.02,213.91,4.67478693]
["bitfinex","SOLUSD",1759177176219,26.0,213.99,213.91,4.67478693]
["bitfinex","SOLUSD",1759177176419,26.72,213.99,213.93,0.66]
["bitfinex","SOLUSD",1759177176735,26.0,213.97,213.9,0.66]
["bitfinex","SOLUSD",1759177177420,26.0,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1759177177747,26.72,213.94,213.87,1e-08]
["bitfinex","SOLUSD",1759177178029,26.0,213.93,213.88,0.66]
["bitfinex","SOLUSD",1759177178409,26.0,213.93,213.89,0.66]
["bitfinex","SOLUSD",1759177178818,26.72,213.93,213.89,0.66]
["bitfinex","SOLUSD",1759177179625,26.0,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1759177179825,26.0,213.93,213.89,0.66]
["bitfinex","SOLUSD",1759177180319,26.72,213.93,213.89,0.66]
["bitfinex","SOLUSD",1759177181129,26.0,213.93,213.89,0.66]
["bitfinex","SOLUSD",1759177181436,26.0,213.93,213.9,0.66]
["bitfinex","SOLUSD",1759177181632,26.0,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1759177181837,26.0,213.93,213.88,5.33551898]
["bitfinex","SOLUSD",1759177182038,26.0,213.93,213.87,1e-08]
["bitfinex","SOLUSD",1759177182039,30.67445649,213.93,213.87,3.83571412]
["bitfinex","SOLUSD",1759177182216,30.67445649,213.93,213.83,15.06602531]
["bitfinex","SOLUSD",1759177182217,0.72,213.92,213.84,4.67639356]
["bitfinex","SOLUSD",1759177182417,0.72,213.91,213.8,41.06773251]
["bitfinex","SOLUSD",1759177182617,0.72,213.9,213.8,37.69283045]
["bitfinex","SOLUSD",1759177183733,5.39530038,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1759177184033,5.39530038,213.89,213.81,5.33704971]
["bitfinex","SOLUSD",1759177184239,0.72,213.89,213.81,5.33704971]
["bitfinex","SOLUSD",1759177184435,0.72,213.89,213.81,16.529674]
["bitfinex","SOLUSD",1759177184739,0.72,213.89,213.82,0.66]
["bitfinex","SOLUSD",1759177185239,4.67486326,213.91,213.82,0.66]
["bitfinex","SOLUSD",1759177185439,14.31559401,213.92,213.82,0.66]
["bitfinex","SOLUSD",1759177185819,18.27023995,213.92,213.83,16.36814291]
["bitfinex","SOLUSD",1759177186042,13.59559401,213.92,213.84,0.66]
["bitfinex","SOLUSD",1759177186241,0.72,213.91,213.84,0.66]
["bitfinex","SOLUSD",1759177186916,0.72,213.91,213.84,0.16]
["bitfinex","SOLUSD",1759177187534,0.72,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177190047,5.39499176,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177190648,0.72,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177190828,5.39486829,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177191327,13.59559401,213.92,213.85,4.87617488]
["bitfinex","SOLUSD",1759177191728,0.71,213.91,213.83,4.67640197]
["bitfinex","SOLUSD",1759177192030,0.71,213.9,213.83,4.67640197]
["bitfinex","SOLUSD",1759177193620,0.71,213.9,213.83,16.56793262]
["bitfinex","SOLUSD",1759177194849,14.30559401,213.92,213.84,0.2]
["bitfinex","SOLUSD",1759177195350,18.98032818,213.92,213.84,0.2]
["bitfinex","SOLUSD",1759177195937,18.98032818,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1759177196136,0.71,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177197042,5.38492471,213.91,213.84,4.67639356]
["bitfinex","SOLUSD",1759177199150,26.0,213.93,213.84,16.36737747]
["bitfinex","SOLUSD",1759177199330,13.59559401,213.95,213.85,0.2]
["bitfinex","SOLUSD",1759177199640,0.71,213.92,213.84,37.95639356]
["bitfinex","SOLUSD",1759177199845,0.71,213.92,213.84,38.15639356]
["bitfinex","SOLUSD",1759177200056,26.0,213.95,213.85,0.14216157]
["bitfinex","SOLUSD",1759177200250,0.71,213.95,213.85,0.34216157]
["bitfinex","SOLUSD",1759177200448,14.06304934,213.97,213.87,0.14216157]
["bitfinex","SOLUSD",1759177200654,0.71,213.95,213.87,0.34216157]
["bitfinex","SOLUSD",1759177201245,0.71,213.95,213.88,4.67551898]
["bitfinex","SOLUSD",1759177201437,5.3840239,213.95,213.88,4.67551898]
["bitfinex","SOLUSD",1759177201763,0.71,213.95,213.88,4.67551898]
["bitfinex","SOLUSD",1759177202453,0.71,213.95,213.88,16.36431643]
["bitfinex","SOLUSD",1759177202833,0.71,213.95,213.88,16.56431643]
["bitfinex","SOLUSD",1759177203038,0.71,213.95,213.89,0.2]
["bitfinex","SOLUSD",1759177203239,5.38410223,213.95,213.89,4.67528839]
["bitfinex","SOLUSD",1759177204043,26.0,213.93,213.82,0.2]
["bitfinex","SOLUSD",1759177204247,14.30559401,213.92,213.82,3.57490206]
["bitfinex","SOLUSD",1759177204444,0.71,213.91,213.82,3.57490206]
["bitfinex","SOLUSD",1759177204650,0.71,213.9,213.82,3.37490206]
["bitfinex","SOLUSD",1759177204845,0.71,213.89,213.82,3.37490206]
["bitfinex","SOLUSD",1759177205244,0.71,213.89,213.83,4.67661226]
["bitfinex","SOLUSD",1759177205562,0.71,213.93,213.85,3.37490206]
["bitfinex","SOLUSD",1759177205765,26.0,213.93,213.86,0.34216157]
["bitfinex","SOLUSD",1759177205952,26.0,213.93,213.87,0.2]
["bitfinex","SOLUSD",1759177206450,0.71,213.94,213.87,0.2]
["bitfinex","SOLUSD",1759177207448,0.71,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1759177207767,0.71,213.93,213.86,4.81802859]
["bitfinex","SOLUSD",1759177208181,0.71,213.93,213.86,5.01802859]
["bitfinex","SOLUSD",1759177208346,0.71,213.94,213.87,0.2]
["bitfinex","SOLUSD",1759177208550,0.71,213.94,213.86,4.81802859]
["bitfinex","SOLUSD",1759177208851,0.71,213.93,213.86,4.81802859]
["bitfinex","SOLUSD",1759177209674,30.67448765,213.93,213.85,3.57490206]
["bitfinex","SOLUSD",1759177209873,30.67448765,213.93,213.84,0.14216157]
["bitfinex","SOLUSD",1759177209874,0.71,213.92,213.84,0.14216157]
["bitfinex","SOLUSD",1759177210251,14.30559401,213.92,213.83,33.28]
["bitfinex","SOLUSD",1759177210461,0.71,213.91,213.83,33.28]
["bitfinex","SOLUSD",1759177210670,0.71,213.9,213.8,4.67726539]
["bitfinex","SOLUSD",1759177210970,0.71,213.89,213.8,4.67726539]
["bitfinex","SOLUSD",1759177211152,0.71,213.88,213.8,4.67726539]
["bitfinex","SOLUSD",1759177211671,5.38568228,213.88,213.8,4.87726539]
["bitfinex","SOLUSD",1759177212767,0.71,213.88,213.8,16.57043657]
["bitfinex","SOLUSD",1759177212975,5.38567102,213.88,213.8,4.87726539]
["bitfinex","SOLUSD",1759177214569,11.68749838,213.91,213.8,4.87726539]
["bitfinex","SOLUSD",1759177214776,0.71,213.87,213.8,4.87726539]
["bitfinex","SOLUSD",1759177215068,0.71,213.86,213.78,0.2]
["bitfinex","SOLUSD",1759177215470,26.71,213.86,213.78,0.2]
["bitfinex","SOLUSD",1759177215862,26.71,213.86,213.78,4.87760409]
["bitfinex","SOLUSD",1759177216171,0.71,213.85,213.78,4.87760409]
["bitfinex","SOLUSD",1759177216471,0.71,213.85,213.78,0.2]
["bitfinex","SOLUSD",1759177216472,26.0,213.82,213.78,0.2]
["bitfinex","SOLUSD",1759177216654,5.39704971,213.81,213.78,0.2]
["bitfinex","SOLUSD",1759177218948,17.089674,213.81,213.78,0.2]
["bitfinex","SOLUSD",1759177219150,46.87559401,213.8,213.78,0.2]
["bitfinex","SOLUSD",1759177219556,0.72,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177220358,5.39748725,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177220858,18.99308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177221164,21.15259934,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177221666,78.27308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177221874,52.27308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177222881,47.59559401,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177223379,52.29308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177224082,47.61559401,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177224381,52.29308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177224878,14.31559401,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177225058,47.61559401,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177225767,0.72,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177227477,26.72,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177228770,44.99308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177231165,59.3,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177231359,59.98,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177233084,26.68,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177235084,26.0,213.79,213.78,4.87770605]
["bitfinex","SOLUSD",1759177235467,26.0,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177236567,131.6,213.82,213.78,4.87766645]
["bitfinex","SOLUSD",1759177236886,132.28,213.82,213.78,4.87766645]
["bitfinex","SOLUSD",1759177237471,132.28,213.82,213.78,0.2]
["bitfinex","SOLUSD",1759177238969,0.68,213.82,213.78,0.2]
["bitfinex","SOLUSD",1759177239261,0.68,213.82,213.78,4.87764597]
["bitfinex","SOLUSD",1759177239986,63.97664842,213.83,213.78,0.2]
["bitfinex","SOLUSD",1759177240189,0.68,213.81,213.78,0.2]
["bitfinex","SOLUSD",1759177240383,63.97664842,213.83,213.78,0.2]
["bitfinex","SOLUSD",1759177240585,0.68,213.8,213.78,0.2]
["bitfinex","SOLUSD",1759177240783,63.97664842,213.83,213.78,0.2]
["bitfinex","SOLUSD",1759177241083,0.68,213.82,213.78,0.2]
["bitfinex","SOLUSD",1759177241287,0.68,213.81,213.78,4.87769488]
["bitfinex","SOLUSD",1759177241775,63.97664842,213.83,213.78,4.87769488]
["bitfinex","SOLUSD",1759177241975,26.0,213.83,213.78,4.87769488]
["bitfinex","SOLUSD",1759177242184,0.68,213.82,213.78,4.87769488]
["bitfinex","SOLUSD",1759177242484,0.68,213.81,213.78,4.87769488]
["bitfinex","SOLUSD",1759177243987,26.68,213.83,213.78,4.87769488]
["bitfinex","SOLUSD",1759177244180,0.68,213.82,213.78,4.87769488]
["bitfinex","SOLUSD",1759177244385,0.68,213.81,213.78,4.87769488]
["bitfinex","SOLUSD",1759177245906,30.67668332,213.83,213.78,4.87769488]
["bitfinex","SOLUSD",1759177246100,0.68,213.82,213.78,4.87769488]
["bitfinex","SOLUSD",1759177246302,30.67668332,213.83,213.78,4.87769488]
["bitfinex","SOLUSD",1759177246303,0.68,213.81,213.78,4.87769488]
["bitfinex","SOLUSD",1759177247896,26.0,213.86,213.79,0.2]
["bitfinex","SOLUSD",1759177248073,0.68,213.84,213.78,16.77196001]
["bitfinex","SOLUSD",1759177249099,26.68,213.83,213.78,0.2]
["bitfinex","SOLUSD",1759177249292,13.59559401,213.81,213.78,0.2]
["bitfinex","SOLUSD",1759177249791,0.68,213.8,213.78,0.2]
["bitfinex","SOLUSD",1759177250476,5.35743857,213.8,213.78,0.2]
["bitfinex","SOLUSD",1759177252689,4.67743857,213.8,213.78,0.2]
["bitfinex","SOLUSD",1759177252997,0.68,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177255295,31.35748725,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177256215,26.68,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177256382,31.35748725,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177259500,44.95308126,213.79,213.78,0.2]
["bitfinex","SOLUSD",1759177259801,13.59559401,213.78,213.69,0.2]
["bitfinex","SOLUSD",1759177259981,2.15951808,213.76,213.69,0.2]
["bitfinex","SOLUSD",1759177260181,33.28,213.75,213.69,0.2]
["bitfinex","SOLUSD",1759177260383,5.35870136,213.74,213.69,0.2]
["bitfinex","SOLUSD",1759177260582,0.68,213.74,213.69,4.87957662]
["bitfinex","SOLUSD",1759177260891,0.68,213.74,213.69,18.83840603]
["bitfinex","SOLUSD",1759177261190,0.68,213.74,213.69,4.87957662]
["bitfinex","SOLUSD",1759177261605,5.358607,213.74,213.69,4.87957662]
["bitfinex","SOLUSD",1759177261982,0.68,213.74,213.69,4.87957662]
["bitfinex","SOLUSD",1759177262587,37.95837675,213.75,213.69,4.87957662]
["bitfinex","SOLUSD",1759177262790,0.68,213.73,213.69,4.87957662]
["bitfinex","SOLUSD",1759177264913,38.63836673,213.75,213.69,4.87957662]
["bitfinex","SOLUSD",1759177265104,37.95836673,213.75,213.69,4.87957662]
["bitfinex","SOLUSD",1759177265283,38.63836673,213.75,213.69,4.87957662]
["bitfinex","SOLUSD",1759177265486,0.68,213.75,213.69,19.18575954]
["bitfinex","SOLUSD",1759177265788,26.0,213.75,213.7,0.4]
["bitfinex","SOLUSD",1759177265999,26.0,213.75,213.71,0.4]
["bitfinex","SOLUSD",1759177266294,26.0,213.75,213.69,16.57876703]
["bitfinex","SOLUSD",1759177266509,26.0,213.75,213.69,16.97876703]
["bitfinex","SOLUSD",1759177267488,26.0,213.75,213.69,31.14150842]
["bitfinex","SOLUSD",1759177268404,26.68,213.75,213.69,19.04231801]
["bitfinex","SOLUSD",1759177268606,26.0,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177268796,28.15951808,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177269002,28.83951808,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177270409,26.68,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177270793,31.35945718,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177271488,44.95505119,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177272513,47.11456927,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177274606,80.39456927,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177275012,26.68,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177275319,30.67945718,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177275612,31.37945718,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177276792,30.67945718,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177277100,26.0,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177277312,26.7,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177277511,31.37945718,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177278403,26.0,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177279800,26.7,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177280702,14.29559401,213.7,213.69,0.2]
["bitfinex","SOLUSD",1759177280905,26.0,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177281122,76.25435953,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177281302,81.63469276,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177281614,83.5123185,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177283300,83.65448007,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177284603,50.2323185,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177284810,83.5123185,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177285940,81.63469276,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177286630,48.35469276,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177286798,81.63469276,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177287001,80.93469276,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177287423,4.68033323,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177287928,18.27592724,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177288127,1.87744949,213.68,213.65,0.2]
["bitfinex","SOLUSD",1759177288301,33.28,213.69,213.65,0.2]
["bitfinex","SOLUSD",1759177288704,26.0,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177291118,36.65876552,213.69,213.65,0.2]
["bitfinex","SOLUSD",1759177291325,33.28,213.7,213.65,0.6]
["bitfinex","SOLUSD",1759177291525,59.28,213.7,213.65,0.2]
["bitfinex","SOLUSD",1759177291732,59.98,213.7,213.65,0.6]
["bitfinex","SOLUSD",1759177292315,64.6594895,213.7,213.65,0.6]
["bitfinex","SOLUSD",1759177292518,0.7,213.69,213.65,0.2]
["bitfinex","SOLUSD",1759177292832,0.7,213.68,213.65,0.2]
["bitfinex","SOLUSD",1759177293248,42.97435953,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177293534,76.95435953,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177293832,81.63469276,213.66,213.65,0.2]
["bitfinex","SOLUSD",1759177294018,81.63469276,213.66,213.58,0.2]
["bitfinex","SOLUSD",1759177294228,3.37876552,213.61,213.58,0.2]
["bitfinex","SOLUSD",1759177294536,36.65876552,213.61,213.58,0.2]
["bitfinex","SOLUSD",1759177295737,36.65876552,213.64,213.59,0.6]
["bitfinex","SOLUSD",1759177296239,37.35876552,213.64,213.59,0.6]
["bitfinex","SOLUSD",1759177296916,37.35876552,213.64,213.58,4.88188654]
["bitfinex","SOLUSD",1759177297136,42.0396159,213.64,213.58,4.88188654]
["bitfinex","SOLUSD",1759177298431,37.35876552,213.64,213.58,4.88188654]
["bitfinex","SOLUSD",1759177298738,38.66089398,213.64,213.58,4.88188654]
["bitfinex","SOLUSD",1759177299123,5.38089398,213.64,213.58,4.88188654]
["bitfinex","SOLUSD",1759177300519,0.7,213.69,213.59,0.6]
["bitfinex","SOLUSD",1759177300719,5.3793837,213.71,213.6,0.14216157]
["bitfinex","SOLUSD",1759177300928,4.6793837,213.71,213.6,0.74216157]
["bitfinex","SOLUSD",1759177301238,26.0,213.69,213.6,0.74216157]
["bitfinex","SOLUSD",1759177301432,26.0,213.68,213.6,0.74216157]
["bitfinex","SOLUSD",1759177302339,11.69685644,213.74,213.6,0.74216157]
["bitfinex","SOLUSD",1759177302340,0.7,213.74,213.62,0.14216157]
["bitfinex","SOLUSD",1759177302541,31.37865051,213.74,213.65,0.14216157]
["bitfinex","SOLUSD",1759177302755,31.37865051,213.74,213.66,0.6]
["bitfinex","SOLUSD",1759177303037,26.0,213.7,213.62,5.2810861]
["bitfinex","SOLUSD",1759177303242,0.7,213.69,213.62,5.2810861]
["bitfinex","SOLUSD",1759177304046,0.7,213.69,213.63,0.6]
["bitfinex","SOLUSD",1759177304620,3.37876552,213.66,213.58,0.2]
["bitfinex","SOLUSD",1759177304835,26.7,213.65,213.58,0.2]
["bitfinex","SOLUSD",1759177305339,26.0,213.64,213.58,0.2]
["bitfinex","SOLUSD",1759177305841,4.07876552,213.63,213.58,0.2]
["bitfinex","SOLUSD",1759177306515,16.38423368,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759177306935,26.0,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177307326,26.7,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177308464,31.38186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177308638,26.7,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177309033,0.7,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177309224,31.38186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177309625,26.0,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177310132,30.68186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177310323,5.38186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177310523,0.7,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177310722,5.38186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177311825,31.38186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177313241,26.7,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177313425,26.0,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177313634,31.35186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177315046,26.0,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177315341,26.67,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177315646,31.35186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177316239,26.67,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177317435,31.35186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177321450,26.67,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177321655,26.0,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177327157,30.68186712,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177327554,26.0,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177328135,0.67,213.61,213.58,0.2]
["bitfinex","SOLUSD",1759177328353,26.0,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177328936,0.67,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177330256,30.68178055,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177330457,31.35178055,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177332057,26.67,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177332246,31.3517822,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177334676,26.67,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177337864,26.0,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177338062,26.66,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177339762,26.0,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177339965,26.66,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177340473,26.0,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177342268,26.66,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177342877,0.66,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759177343369,0.66,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177344774,26.0,213.6,213.58,4.88206866]
["bitfinex","SOLUSD",1759177345171,40.25559401,213.59,213.58,0.2]
["bitfinex","SOLUSD",1759177345354,13.59559401,213.58,213.56,0.2]
["bitfinex","SOLUSD",1759177345555,39.59559401,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177346054,40.25559401,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177346974,44.93833809,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177347876,78.19833809,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177348778,26.0,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177349162,26.66,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177349474,31.34274408,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177350457,26.0,213.55,213.54,0.2]
["bitfinex","SOLUSD",1759177350655,0.66,213.61,213.54,0.92]
["bitfinex","SOLUSD",1759177350876,33.94,213.6,213.54,0.2]
["bitfinex","SOLUSD",1759177351055,59.94,213.6,213.54,0.2]
["bitfinex","SOLUSD",1759177351757,26.0,213.57,213.54,0.2]
["bitfinex","SOLUSD",1759177352177,26.0,213.56,213.54,0.2]
["bitfinex","SOLUSD",1759177352460,26.0,213.56,213.54,0.92]
["bitfinex","SOLUSD",1759177353378,26.0,213.56,213.54,0.2]
["bitfinex","SOLUSD",1759177354682,1.87797836,213.65,213.55,0.72]
["bitfinex","SOLUSD",1759177354896,3.15699218,213.67,213.56,0.14216157]
["bitfinex","SOLUSD",1759177355178,4.67928226,213.71,213.62,0.14216157]
["bitfinex","SOLUSD",1759177355355,26.0,213.69,213.61,0.72]
["bitfinex","SOLUSD",1759177355555,0.66,213.68,213.61,0.72]
["bitfinex","SOLUSD",1759177355778,26.0,213.69,213.62,0.14216157]
["bitfinex","SOLUSD",1759177355981,0.66,213.72,213.63,0.72]
["bitfinex","SOLUSD",1759177356363,0.66,213.72,213.64,4.68077139]
["bitfinex","SOLUSD",1759177356579,0.66,213.74,213.65,0.86216157]
["bitfinex","SOLUSD",1759177356761,26.0,213.72,213.65,0.86216157]
["bitfinex","SOLUSD",1759177356960,26.0,213.72,213.67,2.16451047]
["bitfinex","SOLUSD",1759177357178,0.66,213.74,213.68,0.72]
["bitfinex","SOLUSD",1759177357579,0.66,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1759177357965,26.0,213.73,213.69,5.39967616]
["bitfinex","SOLUSD",1759177358168,26.0,213.72,213.69,19.37959992]
["bitfinex","SOLUSD",1759177358362,26.0,213.72,213.69,5.39967616]
["bitfinex","SOLUSD",1759177358984,26.0,213.73,213.69,5.39967616]
["bitfinex","SOLUSD",1759177359568,26.0,213.72,213.69,5.39967616]
["bitfinex","SOLUSD",1759177360064,0.66,213.74,213.69,5.39967616]
["bitfinex","SOLUSD",1759177361683,26.0,213.75,213.7,0.72]
["bitfinex","SOLUSD",1759177361870,26.66,213.75,213.7,0.72]
["bitfinex","SOLUSD",1759177362070,26.0,213.75,213.69,14.06504922]
["bitfinex","SOLUSD",1759177362372,4.40799964,213.77,213.71,2.16451047]
["bitfinex","SOLUSD",1759177362566,0.66,213.79,213.71,2.16451047]
["bitfinex","SOLUSD",1759177362765,26.0,213.77,213.72,0.72]
["bitfinex","SOLUSD",1759177362962,26.66,213.77,213.72,0.72]
["bitfinex","SOLUSD",1759177363268,26.0,213.77,213.73,2.88451047]
["bitfinex","SOLUSD",1759177363671,26.0,213.77,213.74,0.72]
["bitfinex","SOLUSD",1759177364067,26.0,213.77,213.73,6.84314186]
["bitfinex","SOLUSD",1759177364268,26.0,213.77,213.73,7.56314186]
["bitfinex","SOLUSD",1759177364891,26.0,213.77,213.74,0.72]
["bitfinex","SOLUSD",1759177365466,0.66,213.79,213.74,0.72]
["bitfinex","SOLUSD",1759177365889,26.0,213.78,213.74,0.72]
["bitfinex","SOLUSD",1759177366271,4.67717222,213.81,213.73,6.84314186]
["bitfinex","SOLUSD",1759177366471,0.66,213.8,213.74,0.72]
["bitfinex","SOLUSD",1759177367067,26.0,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1759177367592,26.0,213.8,213.69,14.21070775]
["bitfinex","SOLUSD",1759177367593,28.82451047,213.79,213.69,14.21070775]
["bitfinex","SOLUSD",1759177367782,26.0,213.75,213.66,0.72]
["bitfinex","SOLUSD",1759177368088,26.0,213.75,213.64,0.72]
["bitfinex","SOLUSD",1759177368281,26.0,213.73,213.64,0.72]
["bitfinex","SOLUSD",1759177368793,0.66,213.72,213.64,2.88451047]
["bitfinex","SOLUSD",1759177368981,0.66,213.71,213.64,2.88451047]
["bitfinex","SOLUSD",1759177369177,0.66,213.7,213.61,36.18451047]
["bitfinex","SOLUSD",1759177369383,0.66,213.7,213.62,0.72]
["bitfinex","SOLUSD",1759177369789,0.66,213.7,213.62,14.73686002]
["bitfinex","SOLUSD",1759177369989,0.66,213.7,213.62,0.72]
["bitfinex","SOLUSD",1759177370502,5.33945801,213.7,213.64,4.68077139]
["bitfinex","SOLUSD",1759177371196,0.7,213.69,213.63,2.16451047]
["bitfinex","SOLUSD",1759177371392,0.7,213.68,213.62,5.40099281]
["bitfinex","SOLUSD",1759177371709,0.7,213.68,213.62,18.70629334]
["bitfinex","SOLUSD",1759177371878,0.7,213.67,213.62,0.14216157]
["bitfinex","SOLUSD",1759177372080,0.7,213.66,213.61,4.68140515]
["bitfinex","SOLUSD",1759177372271,0.7,213.66,213.61,5.35140515]
["bitfinex","SOLUSD",1759177372474,16.37810096,213.7,213.61,5.35140515]
["bitfinex","SOLUSD",1759177372475,0.7,213.68,213.61,5.35140515]
["bitfinex","SOLUSD",1759177372892,4.67923822,213.71,213.62,0.81216157]
["bitfinex","SOLUSD",1759177373098,0.7,213.72,213.64,0.14216157]
["bitfinex","SOLUSD",1759177373285,0.7,213.72,213.64,0.81216157]
["bitfinex","SOLUSD",1759177373999,26.7,213.73,213.65,2.16451047]
["bitfinex","SOLUSD",1759177374202,31.37886363,213.73,213.66,0.67]
["bitfinex","SOLUSD",1759177375104,31.37886363,213.73,213.67,4.68011419]
["bitfinex","SOLUSD",1759177375596,26.7,213.73,213.67,4.68011419]
["bitfinex","SOLUSD",1759177375803,26.7,213.73,213.67,5.35011419]
["bitfinex","SOLUSD",1759177376689,0.7,213.73,213.67,17.05039967]
["bitfinex","SOLUSD",1759177376893,0.7,213.74,213.69,4.67967616]
["bitfinex","SOLUSD",1759177377204,0.7,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1759177377409,0.7,213.76,213.69,4.67967616]
["bitfinex","SOLUSD",1759177377595,0.7,213.76,213.7,0.67]
["bitfinex","SOLUSD",1759177378909,0.7,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1759177379096,0.7,213.76,213.71,5.34923822]
["bitfinex","SOLUSD",1759177379901,26.7,213.79,213.72,0.67]
["bitfinex","SOLUSD",1759177380398,26.0,213.76,213.67,0.14216157]
["bitfinex","SOLUSD",1759177380721,26.0,213.76,213.63,0.67]
["bitfinex","SOLUSD",1759177380722,26.0,213.74,213.62,14.77772431]
["bitfinex","SOLUSD",1759177380902,0.7,213.73,213.63,42.38346673]
["bitfinex","SOLUSD",1759177381216,5.37901927,213.72,213.63,42.38346673]
["bitfinex","SOLUSD",1759177381517,0.7,213.71,213.64,0.14216157]
["bitfinex","SOLUSD",1759177382213,0.7,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1759177383185,5.37924306,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1759177383615,0.7,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1759177384206,5.37928992,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1759177384403,5.37928992,213.71,213.64,4.82290164]
["bitfinex","SOLUSD",1759177385184,0.7,213.71,213.64,4.82290164]
["bitfinex","SOLUSD",1759177385422,0.7,213.71,213.64,5.49290164]
["bitfinex","SOLUSD",1759177385986,5.3793841,213.71,213.64,5.49290164]
["bitfinex","SOLUSD",1759177386196,0.7,213.7,213.64,5.49290164]
["bitfinex","SOLUSD",1759177386518,0.7,213.71,213.64,17.19483011]
["bitfinex","SOLUSD",1759177387007,0.7,213.71,213.64,16.52483011]
["bitfinex","SOLUSD",1759177387309,0.7,213.71,213.65,0.67]
["bitfinex","SOLUSD",1759177387694,0.7,213.71,213.66,4.68033323]
["bitfinex","SOLUSD",1759177388011,0.7,213.71,213.66,5.35033323]
["bitfinex","SOLUSD",1759177388212,0.7,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1759177388390,30.67858715,213.74,213.66,4.68033323]
["bitfinex","SOLUSD",1759177388590,30.67858715,213.74,213.67,0.67]
["bitfinex","SOLUSD",1759177388591,0.7,213.73,213.67,0.67]
["bitfinex","SOLUSD",1759177389527,0.7,213.73,213.66,4.68033323]
["bitfinex","SOLUSD",1759177389726,0.7,213.72,213.66,0.14216157]
["bitfinex","SOLUSD",1759177389894,0.7,213.72,213.66,0.81216157]
["bitfinex","SOLUSD",1759177390294,0.7,213.74,213.66,0.81216157]
["bitfinex","SOLUSD",1759177390703,26.7,213.74,213.66,2.97667204]
["bitfinex","SOLUSD",1759177390924,26.7,213.74,213.67,0.67]
["bitfinex","SOLUSD",1759177392120,0.7,213.74,213.68,4.67989517]
["bitfinex","SOLUSD",1759177392514,26.0,213.75,213.69,0.81216157]
["bitfinex","SOLUSD",1759177392825,26.7,213.75,213.7,33.26]
["bitfinex","SOLUSD",1759177393021,0.7,213.74,213.7,33.26]
["bitfinex","SOLUSD",1759177393215,0.7,213.73,213.69,33.40216157]
["bitfinex","SOLUSD",1759177394197,0.7,213.73,213.7,4.67945718]
["bitfinex","SOLUSD",1759177394416,0.7,213.72,213.67,0.67]
["bitfinex","SOLUSD",1759177394618,0.7,213.71,213.69,33.24]
["bitfinex","SOLUSD",1759177395618,4.67861773,213.74,213.69,33.24]
["bitfinex","SOLUSD",1759177395919,0.72,213.73,213.69,37.91966325]
["bitfinex","SOLUSD",1759177396219,0.72,213.73,213.69,4.67966325]
["bitfinex","SOLUSD",1759177396819,0.72,213.72,213.68,37.91988222]
["bitfinex","SOLUSD",1759177397515,5.39859702,213.74,213.68,38.59988222]
["bitfinex","SOLUSD",1759177397895,0.72,213.73,213.68,37.91988222]
["bitfinex","SOLUSD",1759177398298,0.72,213.72,213.68,37.91988222]
["bitfinex","SOLUSD",1759177398723,5.39859702,213.74,213.68,38.59988222]
["bitfinex","SOLUSD",1759177399708,0.72,213.74,213.68,38.59988222]
["bitfinex","SOLUSD",1759177402032,0.72,213.74,213.68,5.35988222]
["bitfinex","SOLUSD",1759177402208,0.72,213.74,213.68,38.59988222]
["bitfinex","SOLUSD",1759177402408,26.0,213.75,213.69,0.69]
["bitfinex","SOLUSD",1759177403226,26.0,213.75,213.7,4.67945718]
["bitfinex","SOLUSD",1759177403528,26.0,213.75,213.71,0.69]
["bitfinex","SOLUSD",1759177404028,26.7,213.75,213.71,0.69]
["bitfinex","SOLUSD",1759177404222,26.0,213.76,213.71,0.69]
["bitfinex","SOLUSD",1759177404426,0.7,213.77,213.72,0.69]
["bitfinex","SOLUSD",1759177404924,4.67703046,213.82,213.73,33.93]
["bitfinex","SOLUSD",1759177405128,3.37731491,213.83,213.74,4.67858145]
["bitfinex","SOLUSD",1759177405129,0.7,213.8,213.74,4.67858145]
["bitfinex","SOLUSD",1759177405518,0.7,213.8,213.74,5.36858145]
["bitfinex","SOLUSD",1759177406216,0.7,213.8,213.75,0.69]
["bitfinex","SOLUSD",1759177406928,0.7,213.8,213.76,0.69]
["bitfinex","SOLUSD",1759177407127,26.0,213.82,213.76,0.69]
["bitfinex","SOLUSD",1759177407319,26.7,213.82,213.76,0.69]
["bitfinex","SOLUSD",1759177407510,0.7,213.82,213.76,0.69]
["bitfinex","SOLUSD",1759177407825,5.37683478,213.82,213.76,0.69]
["bitfinex","SOLUSD",1759177408608,5.37683478,213.82,213.7,0.69]
["bitfinex","SOLUSD",1759177408609,26.0,213.8,213.7,0.69]
["bitfinex","SOLUSD",1759177408809,29.37731491,213.78,213.68,4.67989517]
["bitfinex","SOLUSD",1759177409033,26.7,213.77,213.68,33.24]
["bitfinex","SOLUSD",1759177409228,16.374269,213.75,213.68,33.24]
["bitfinex","SOLUSD",1759177409417,0.7,213.74,213.68,33.24]
["bitfinex","SOLUSD",1759177409617,0.7,213.73,213.68,0.14216157]
["bitfinex","SOLUSD",1759177409829,0.7,213.72,213.68,0.14216157]
["bitfinex","SOLUSD",1759177410229,0.7,213.72,213.67,33.93]
["bitfinex","SOLUSD",1759177411310,4.67911494,213.72,213.67,33.24]
["bitfinex","SOLUSD",1759177411512,4.67911494,213.72,213.68,0.69]
["bitfinex","SOLUSD",1759177412325,4.67911494,213.72,213.67,37.92008156]
["bitfinex","SOLUSD",1759177412529,5.37911494,213.72,213.67,33.93]
["bitfinex","SOLUSD",1759177413827,0.7,213.72,213.67,37.92002439]
["bitfinex","SOLUSD",1759177414027,5.37861255,213.74,213.68,0.69]
["bitfinex","SOLUSD",1759177415039,5.37861255,213.74,213.68,5.3697686]
["bitfinex","SOLUSD",1759177419129,0.7,213.74,213.68,5.3697686]
["bitfinex","SOLUSD",1759177419333,5.37859716,213.74,213.68,5.3697686]
["bitfinex","SOLUSD",1759177420744,0.7,213.74,213.69,33.24]
["bitfinex","SOLUSD",1759177420944,0.7,213.74,213.69,33.93]
["bitfinex","SOLUSD",1759177421117,3.15499111,213.76,213.69,33.24]
["bitfinex","SOLUSD",1759177421319,26.7,213.77,213.7,0.83216157]
["bitfinex","SOLUSD",1759177421541,0.7,213.76,213.7,0.83216157]
["bitfinex","SOLUSD",1759177421938,0.7,213.76,213.7,34.07216157]
["bitfinex","SOLUSD",1759177422941,3.85499111,213.79,213.72,0.14216157]
["bitfinex","SOLUSD",1759177423147,3.85499111,213.79,213.73,0.69]
["bitfinex","SOLUSD",1759177423148,0.7,213.79,213.73,0.69]
["bitfinex","SOLUSD",1759177423646,0.7,213.81,213.73,0.69]
["bitfinex","SOLUSD",1759177423849,3.15499111,213.83,213.74,0.14216157]
["bitfinex","SOLUSD",1759177423850,0.7,213.83,213.74,0.14216157]
["bitfinex","SOLUSD",1759177424041,0.7,213.83,213.76,0.14216157]
["bitfinex","SOLUSD",1759177424228,0.7,213.83,213.77,0.69]
["bitfinex","SOLUSD",1759177424425,0.1,213.87,213.78,26.14216157]
["bitfinex","SOLUSD",1759177424626,0.1,213.87,213.79,0.69]
["bitfinex","SOLUSD",1759177424847,0.1,213.87,213.81,0.14216157]
["bitfinex","SOLUSD",1759177425163,0.1,213.87,213.83,0.14216157]
["bitfinex","SOLUSD",1759177425366,0.1,213.87,213.84,0.69]
["bitfinex","SOLUSD",1759177425564,0.1,213.87,213.85,33.38216157]
["bitfinex","SOLUSD",1759177425764,0.1,213.87,213.86,0.83216157]
["bitfinex","SOLUSD",1759177426260,0.1,213.93,213.87,0.14216157]
["bitfinex","SOLUSD",1759177426436,0.1,213.93,213.89,0.14216157]
["bitfinex","SOLUSD",1759177426758,0.1,213.93,213.9,33.93]
["bitfinex","SOLUSD",1759177426946,0.1,213.93,213.91,5.36486326]
["bitfinex","SOLUSD",1759177427147,0.2,213.96,213.92,0.14216157]
["bitfinex","SOLUSD",1759177427364,0.2,213.96,213.92,0.83216157]
["bitfinex","SOLUSD",1759177427938,0.2,213.96,213.93,33.24]
["bitfinex","SOLUSD",1759177428340,0.2,213.96,213.94,0.69]
["bitfinex","SOLUSD",1759177428551,0.2,213.96,213.93,33.24]
["bitfinex","SOLUSD",1759177428753,0.2,213.96,213.93,48.21732393]
["bitfinex","SOLUSD",1759177429259,0.2,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1759177430346,0.2,213.96,213.93,47.52732393]
["bitfinex","SOLUSD",1759177431259,0.2,213.96,213.93,14.28732393]
["bitfinex","SOLUSD",1759177431473,0.65,213.95,213.92,33.22]
["bitfinex","SOLUSD",1759177433343,0.65,213.95,213.9,0.14216157]
["bitfinex","SOLUSD",1759177433545,0.2,213.96,213.92,33.22]
["bitfinex","SOLUSD",1759177433745,0.65,213.95,213.92,33.22]
["bitfinex","SOLUSD",1759177435263,0.65,213.95,213.92,47.11886844]
["bitfinex","SOLUSD",1759177437069,0.2,213.96,213.92,13.89886844]
["bitfinex","SOLUSD",1759177437250,0.85,213.96,213.93,33.22]
["bitfinex","SOLUSD",1759177438152,0.85,213.96,213.92,4.67464364]
["bitfinex","SOLUSD",1759177438466,0.65,213.95,213.93,33.22]
["bitfinex","SOLUSD",1759177438644,0.65,213.95,213.92,14.3912726]
["bitfinex","SOLUSD",1759177438845,0.2,213.96,213.92,33.22]
["bitfinex","SOLUSD",1759177439055,0.85,213.96,213.92,33.22]
["bitfinex","SOLUSD",1759177439759,0.65,213.95,213.89,0.82216157]
["bitfinex","SOLUSD",1759177440069,0.65,213.95,213.9,33.22]
["bitfinex","SOLUSD",1759177440271,0.65,213.95,213.91,0.68]
["bitfinex","SOLUSD",1759177440452,4.87378527,213.96,213.91,0.68]
["bitfinex","SOLUSD",1759177440653,0.85,213.96,213.91,0.68]
["bitfinex","SOLUSD",1759177440958,0.85,213.96,213.92,33.22]
["bitfinex","SOLUSD",1759177441160,0.65,213.95,213.92,33.22]
["bitfinex","SOLUSD",1759177441365,4.87380164,213.96,213.92,33.22]
["bitfinex","SOLUSD",1759177441673,5.52380164,213.96,213.92,33.22]
["bitfinex","SOLUSD",1759177442770,5.52380164,213.96,213.92,47.47568192]
["bitfinex","SOLUSD",1759177442972,0.65,213.95,213.92,47.45568192]
["bitfinex","SOLUSD",1759177443158,0.65,213.94,213.92,33.2]
["bitfinex","SOLUSD",1759177443553,3.57731491,213.96,213.92,33.2]
["bitfinex","SOLUSD",1759177443771,4.22731491,213.96,213.92,33.2]
["bitfinex","SOLUSD",1759177443967,8.90110794,213.96,213.92,33.2]
["bitfinex","SOLUSD",1759177444770,4.22731491,213.96,213.92,33.2]
["bitfinex","SOLUSD",1759177446074,8.90122653,213.96,213.92,33.2]
["bitfinex","SOLUSD",1759177447679,8.90122653,213.96,213.92,47.02722479]
["bitfinex","SOLUSD",1759177448064,4.22731491,213.96,213.92,47.02722479]
["bitfinex","SOLUSD",1759177450183,4.22731491,213.96,213.92,51.70182771]
["bitfinex","SOLUSD",1759177450361,4.22731491,213.96,213.92,52.38182771]
["bitfinex","SOLUSD",1759177451781,0.85,213.96,213.92,52.38182771]
["bitfinex","SOLUSD",1759177451966,0.2,213.96,213.93,0.68]
["bitfinex","SOLUSD",1759177452373,0.2,213.96,213.92,63.38843952]
["bitfinex","SOLUSD",1759177452565,0.2,213.96,213.93,0.68]
["bitfinex","SOLUSD",1759177452877,0.2,213.96,213.94,0.68]
["bitfinex","SOLUSD",1759177453268,0.2,213.96,213.95,33.88]
["bitfinex","SOLUSD",1759177453886,0.2,213.96,213.95,38.55398924]
["bitfinex","SOLUSD",1759177454860,0.2,213.96,213.95,5.35398924]
["bitfinex","SOLUSD",1759177455061,0.2,213.96,213.95,38.55398924]
["bitfinex","SOLUSD",1759177456576,0.2,213.96,213.95,5.35398924]
["bitfinex","SOLUSD",1759177456882,0.2,213.96,213.92,25.65599817]
["bitfinex","SOLUSD",1759177456883,4.29731491,213.96,213.92,13.82722479]
["bitfinex","SOLUSD",1759177457085,3.57731491,213.96,213.93,33.2]
["bitfinex","SOLUSD",1759177457270,0.72,213.95,213.93,33.2]
["bitfinex","SOLUSD",1759177457471,3.57731491,213.96,213.93,33.2]
["bitfinex","SOLUSD",1759177457670,4.29731491,213.96,213.93,33.2]
["bitfinex","SOLUSD",1759177460487,0.2,213.96,213.93,37.87437584]
["bitfinex","SOLUSD",1759177460893,0.92,213.96,213.93,37.87437584]
["bitfinex","SOLUSD",1759177462697,0.2,213.96,213.93,37.87437584]
["bitfinex","SOLUSD",1759177462876,0.92,213.96,213.93,37.87437584]
["bitfinex","SOLUSD",1759177464378,0.2,213.96,213.93,37.87437584]
["bitfinex","SOLUSD",1759177464782,0.2,213.96,213.94,33.2]
["bitfinex","SOLUSD",1759177467978,0.2,213.96,213.94,37.87408011]
["bitfinex","SOLUSD",1759177468376,0.2,213.96,213.94,38.59408011]
["bitfinex","SOLUSD",1759177468976,0.2,213.96,213.95,33.9]
["bitfinex","SOLUSD",1759177470293,0.2,213.96,213.95,38.57398924]
["bitfinex","SOLUSD",1759177472599,0.2,213.96,213.95,33.9]
["bitfinex","SOLUSD",1759177474189,0.2,213.96,213.95,38.57398924]
["bitfinex","SOLUSD",1759177475408,0.2,213.96,213.95,33.9]
["bitfinex","SOLUSD",1759177475790,0.2,213.96,213.95,38.57398924]
["bitfinex","SOLUSD",1759177475999,0.1,214.0,213.95,50.40112393]
["bitfinex","SOLUSD",1759177476201,0.1,214.0,213.97,0.14216157]
["bitfinex","SOLUSD",1759177476398,0.1,214.0,213.98,33.9]
["bitfinex","SOLUSD",1759177477198,0.1,214.0,213.98,0.72]
["bitfinex","SOLUSD",1759177477411,0.1,214.0,213.99,33.18]
["bitfinex","SOLUSD",1759177478199,0.1,214.0,213.99,38.57311556]
["bitfinex","SOLUSD",1759177479190,0.1,214.0,213.99,38.71527713]
["bitfinex","SOLUSD",1759177480401,0.1,214.0,213.99,5.53527713]
["bitfinex","SOLUSD",1759177480802,0.1,214.0,213.99,34.04216157]
["bitfinex","SOLUSD",1759177481901,0.1,214.0,213.99,38.71527713]
["bitfinex","SOLUSD",1759177483501,0.1,214.0,213.99,5.53527713]
["bitfinex","SOLUSD",1759177483722,0.1,214.0,213.99,38.71527713]
["bitfinex","SOLUSD",1759177486123,0.1,214.0,213.99,34.02216157]
["bitfinex","SOLUSD",1759177486315,0.1,214.0,213.99,0.86216157]
["bitfinex","SOLUSD",1759177486620,0.1,214.0,213.99,38.69527713]
["bitfinex","SOLUSD",1759177489327,0.1,214.0,213.99,5.53527713]
["bitfinex","SOLUSD",1759177489528,0.1,214.0,213.99,38.69527713]
["bitfinex","SOLUSD",1759177490111,0.1,214.0,213.99,5.53527713]
["bitfinex","SOLUSD",1759177490307,0.1,214.0,213.99,38.69527713]
["bitfinex","SOLUSD",1759177493130,0.1,214.0,213.99,37.97527713]
["bitfinex","SOLUSD",1759177493428,0.1,214.0,213.99,38.65527713]
["bitfinex","SOLUSD",1759177494033,0.1,214.06,214.02,26.0]
["bitfinex","SOLUSD",1759177494327,0.1,214.06,214.04,0.14216157]
["bitfinex","SOLUSD",1759177494500,0.1,214.06,214.05,0.14216157]
["bitfinex","SOLUSD",1759177494700,0.1,214.06,214.05,33.30216157]
["bitfinex","SOLUSD",1759177495313,0.1,214.06,214.05,0.14216157]
["bitfinex","SOLUSD",1759177496114,0.1,214.06,214.05,38.65396722]
["bitfinex","SOLUSD",1759177496521,0.66,214.1,214.05,38.65396722]
["bitfinex","SOLUSD",1759177496709,0.66,214.12,214.07,0.14216157]
["bitfinex","SOLUSD",1759177496909,0.66,214.11,214.08,33.16]
["bitfinex","SOLUSD",1759177497231,0.66,214.1,214.08,33.16]
["bitfinex","SOLUSD",1759177497821,0.66,214.12,214.08,37.83093615]
["bitfinex","SOLUSD",1759177498132,0.66,214.11,214.08,37.83093615]
["bitfinex","SOLUSD",1759177498318,4.76966023,214.15,214.08,37.83093615]
["bitfinex","SOLUSD",1759177498626,0.66,214.14,214.08,37.83093615]
["bitfinex","SOLUSD",1759177499018,0.66,214.13,214.08,38.51093615]
["bitfinex","SOLUSD",1759177499207,0.66,214.12,214.08,37.83093615]
["bitfinex","SOLUSD",1759177499408,0.1,214.15,214.09,0.14216157]
["bitfinex","SOLUSD",1759177499610,0.1,214.15,214.11,0.14216157]
["bitfinex","SOLUSD",1759177499915,0.1,214.15,214.14,26.14216157]
["bitfinex","SOLUSD",1759177500116,0.1,214.16,214.15,0.14216157]
["bitfinex","SOLUSD",1759177500524,0.1,214.16,214.15,0.82216157]
["bitfinex","SOLUSD",1759177500707,0.1,214.18,214.15,0.82216157]
["bitfinex","SOLUSD",1759177500912,0.1,214.18,214.17,0.14216157]
["bitfinex","SOLUSD",1759177501219,0.76,214.18,214.16,33.28216157]
["bitfinex","SOLUSD",1759177501420,0.66,214.17,214.12,6.54245544]
["bitfinex","SOLUSD",1759177501615,0.66,214.16,214.13,33.28216157]
["bitfinex","SOLUSD",1759177501821,0.1,214.18,214.13,33.28216157]
["bitfinex","SOLUSD",1759177501822,0.1,214.18,214.13,37.95213989]
["bitfinex","SOLUSD",1759177502015,0.66,214.16,214.13,37.95213989]
["bitfinex","SOLUSD",1759177502214,0.66,214.15,214.11,4.6703454]
["bitfinex","SOLUSD",1759177502430,0.1,214.18,214.12,33.96216157]
["bitfinex","SOLUSD",1759177502634,0.1,214.18,214.15,26.0]
["bitfinex","SOLUSD",1759177503017,0.66,214.17,214.16,33.14]
["bitfinex","SOLUSD",1759177503217,0.66,214.17,214.12,0.82216157]
["bitfinex","SOLUSD",1759177503436,0.66,214.16,214.14,26.0]
["bitfinex","SOLUSD",1759177503612,0.76,214.18,214.14,0.14216157]
["bitfinex","SOLUSD",1759177503810,0.66,214.17,214.15,37.80962409]
["bitfinex","SOLUSD",1759177504016,0.1,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1759177504214,0.1,214.18,214.14,0.14216157]
["bitfinex","SOLUSD",1759177504215,0.66,214.17,214.14,0.14216157]
["bitfinex","SOLUSD",1759177504409,0.66,214.17,214.14,4.81197829]
["bitfinex","SOLUSD",1759177504633,0.66,214.16,214.1,1.87235237]
["bitfinex","SOLUSD",1759177504828,0.66,214.15,214.11,37.81049647]
["bitfinex","SOLUSD",1759177505029,0.66,214.14,214.1,4.67068947]
["bitfinex","SOLUSD",1759177505238,0.66,214.13,214.11,59.14]
["bitfinex","SOLUSD",1759177505437,0.66,214.16,214.11,59.14]
["bitfinex","SOLUSD",1759177505639,0.66,214.16,214.12,0.14216157]
["bitfinex","SOLUSD",1759177505843,0.66,214.16,214.12,4.81238416]
["bitfinex","SOLUSD",1759177506161,0.1,214.18,214.13,33.14]
["bitfinex","SOLUSD",1759177506316,0.76,214.18,214.13,33.14]
["bitfinex","SOLUSD",1759177506513,0.66,214.17,214.13,33.14]
["bitfinex","SOLUSD",1759177508332,0.66,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1759177508548,0.66,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1759177508852,0.66,214.15,214.13,33.14]
["bitfinex","SOLUSD",1759177509053,0.66,214.14,214.06,11.6787133]
["bitfinex","SOLUSD",1759177509229,0.66,214.13,214.07,33.12]
["bitfinex","SOLUSD",1759177509430,2.81745109,214.12,214.04,2.25745109]
["bitfinex","SOLUSD",1759177509654,0.66,214.11,214.04,4.67199585]
["bitfinex","SOLUSD",1759177509853,2.15745109,214.12,214.05,26.76]
["bitfinex","SOLUSD",1759177510161,0.66,214.1,214.04,37.79199585]
["bitfinex","SOLUSD",1759177510340,0.66,214.09,214.04,37.79199585]
["bitfinex","SOLUSD",1759177510656,0.66,214.08,214.04,37.79199585]
["bitfinex","SOLUSD",1759177510832,0.66,214.1,214.04,50.15205565]
["bitfinex","SOLUSD",1759177511740,0.66,214.09,214.04,37.79199585]
["bitfinex","SOLUSD",1759177511938,0.66,214.08,214.04,33.12]
["bitfinex","SOLUSD",1759177512140,0.66,214.07,214.04,33.12]
["bitfinex","SOLUSD",1759177512345,0.66,214.06,214.01,4.67264301]
["bitfinex","SOLUSD",1759177512547,2.15745109,214.09,214.01,4.67264301]
["bitfinex","SOLUSD",1759177512548,0.66,214.05,214.01,33.12]
["bitfinex","SOLUSD",1759177513647,0.66,214.04,214.01,33.12]
["bitfinex","SOLUSD",1759177514024,0.66,214.03,213.95,0.68]
["bitfinex","SOLUSD",1759177514232,2.81745109,214.03,213.96,4.67377079]
["bitfinex","SOLUSD",1759177514535,5.39252086,214.02,213.96,4.67377079]
["bitfinex","SOLUSD",1759177514741,0.72,214.01,213.95,37.79397739]
["bitfinex","SOLUSD",1759177515251,2.87745109,214.0,213.94,4.67418663]
["bitfinex","SOLUSD",1759177515457,0.72,213.99,213.94,4.67418663]
["bitfinex","SOLUSD",1759177515641,0.72,213.98,213.94,4.67418663]
["bitfinex","SOLUSD",1759177517061,0.72,213.97,213.92,47.30626314]
["bitfinex","SOLUSD",1759177517365,0.72,213.96,213.92,14.18626314]
["bitfinex","SOLUSD",1759177517665,0.72,213.95,213.9,37.79507208]
["bitfinex","SOLUSD",1759177517846,0.72,213.94,213.9,37.79507208]
["bitfinex","SOLUSD",1759177518530,0.72,213.93,213.9,33.12]
["bitfinex","SOLUSD",1759177518726,2.15745109,213.97,213.9,37.79500757]
["bitfinex","SOLUSD",1759177518958,0.72,213.96,213.9,37.79500757]
["bitfinex","SOLUSD",1759177519958,5.39377984,213.96,213.9,37.79500757]
["bitfinex","SOLUSD",1759177520133,0.72,213.95,213.9,37.79500757]
["bitfinex","SOLUSD",1759177520452,0.72,213.94,213.9,4.67500757]
["bitfinex","SOLUSD",1759177520837,0.72,213.93,213.88,5.38531884]
["bitfinex","SOLUSD",1759177521262,2.15745109,213.94,213.88,4.67531884]
["bitfinex","SOLUSD",1759177521445,0.68,213.92,213.86,37.81595623]
["bitfinex","SOLUSD",1759177521641,0.68,213.91,213.86,37.81595623]
["bitfinex","SOLUSD",1759177521850,2.15745109,213.94,213.86,37.81595623]
["bitfinex","SOLUSD",1759177522043,0.68,213.93,213.86,38.48595623]
["bitfinex","SOLUSD",1759177522244,4.05254667,213.92,213.86,38.48595623]
["bitfinex","SOLUSD",1759177522558,4.05254667,213.92,213.86,5.34595623]
["bitfinex","SOLUSD",1759177522746,3.37254667,213.92,213.87,0.67]
["bitfinex","SOLUSD",1759177523059,0.68,213.94,213.87,0.67]
["bitfinex","SOLUSD",1759177523443,4.05254667,213.97,213.88,37.81551898]
["bitfinex","SOLUSD",1759177523764,0.68,213.96,213.89,0.67]
["bitfinex","SOLUSD",1759177524840,4.05254667,213.96,213.89,0.67]
["bitfinex","SOLUSD",1759177525450,4.05254667,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1759177525752,0.68,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759177525959,0.68,213.94,213.89,4.67527885]
["bitfinex","SOLUSD",1759177526188,0.68,213.94,213.89,5.34527885]
["bitfinex","SOLUSD",1759177526341,0.68,213.94,213.89,4.67527885]
["bitfinex","SOLUSD",1759177526540,3.37254667,213.93,213.89,5.34527885]
["bitfinex","SOLUSD",1759177527352,3.37254667,213.93,213.89,4.67527885]
["bitfinex","SOLUSD",1759177527548,3.37254667,213.9,213.88,14.14668843]
["bitfinex","SOLUSD",1759177527740,3.37254667,213.9,213.78,13.59559401]
["bitfinex","SOLUSD",1759177527741,0.68,213.89,213.82,12.36166557]
["bitfinex","SOLUSD",1759177527956,3.37254667,213.87,213.82,45.50166557]
["bitfinex","SOLUSD",1759177528139,3.37254667,213.87,213.83,0.67]
["bitfinex","SOLUSD",1759177528546,4.05254667,213.87,213.83,4.67661226]
["bitfinex","SOLUSD",1759177528949,3.37254667,213.9,213.84,0.67]
["bitfinex","SOLUSD",1759177529661,3.37254667,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1759177529841,4.05254667,213.9,213.85,5.34617488]
["bitfinex","SOLUSD",1759177530659,3.37254667,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759177530965,3.37254667,213.9,213.87,0.67]
["bitfinex","SOLUSD",1759177531179,15.7338764,213.93,213.85,49.5066121]
["bitfinex","SOLUSD",1759177531364,3.37254667,213.96,213.88,0.67]
["bitfinex","SOLUSD",1759177531660,4.05254667,213.96,213.89,4.67530038]
["bitfinex","SOLUSD",1759177533663,0.68,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759177533849,0.68,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759177534050,0.68,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1759177534271,0.68,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1759177534564,0.68,213.92,213.87,5.34573759]
["bitfinex","SOLUSD",1759177534764,3.37254667,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1759177534965,3.37254667,213.93,213.87,5.34573759]
["bitfinex","SOLUSD",1759177535155,4.05254667,213.93,213.87,5.34573759]
["bitfinex","SOLUSD",1759177535552,3.37254667,213.93,213.87,17.03508158]
["bitfinex","SOLUSD",1759177536953,3.37254667,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1759177537156,3.37254667,213.93,213.89,5.34530038]
["bitfinex","SOLUSD",1759177539378,4.05254667,213.93,213.89,5.34530038]
["bitfinex","SOLUSD",1759177540078,4.05254667,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1759177541780,4.05254667,213.93,213.89,5.34530038]
["bitfinex","SOLUSD",1759177544158,4.05254667,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1759177544363,4.05254667,213.96,213.89,0.67]
["bitfinex","SOLUSD",1759177544568,8.72635799,213.96,213.89,0.67]
["bitfinex","SOLUSD",1759177545560,13.40018001,213.96,213.89,0.67]
["bitfinex","SOLUSD",1759177546158,8.72635799,213.96,213.9,16.36278634]
["bitfinex","SOLUSD",1759177546358,8.72635799,213.96,213.9,17.03278634]
["bitfinex","SOLUSD",1759177546359,8.04635799,213.96,213.9,17.03278634]
["bitfinex","SOLUSD",1759177546557,0.68,213.95,213.9,16.36278634]
["bitfinex","SOLUSD",1759177546757,0.68,213.94,213.9,16.36278634]
["bitfinex","SOLUSD",1759177546953,0.68,213.97,213.91,0.67]
["bitfinex","SOLUSD",1759177548179,0.68,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1759177548483,14.05843624,213.99,213.93,0.67]
["bitfinex","SOLUSD",1759177548773,0.68,213.98,213.93,0.67]
["bitfinex","SOLUSD",1759177549753,0.68,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759177549959,16.36066178,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1759177550159,0.68,213.99,213.93,4.67440414]
["bitfinex","SOLUSD",1759177550362,4.05254667,213.98,213.93,4.67440414]
["bitfinex","SOLUSD",1759177550555,0.68,213.97,213.93,4.67440414]
["bitfinex","SOLUSD",1759177550783,3.37254667,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1759177550993,0.68,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1759177552174,0.68,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759177552569,0.68,213.94,213.9,5.37508181]
["bitfinex","SOLUSD",1759177552768,0.68,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759177552964,8.0465596,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759177553162,0.7,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759177553361,0.7,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1759177556371,0.7,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1759177556582,3.37254667,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759177556762,0.7,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759177556966,0.7,213.94,213.89,5.37530038]
["bitfinex","SOLUSD",1759177557167,0.7,213.94,213.9,0.7]
["bitfinex","SOLUSD",1759177557766,0.7,213.94,213.89,5.37530038]
["bitfinex","SOLUSD",1759177558370,0.7,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759177558690,0.7,213.93,213.9,4.67491425]
["bitfinex","SOLUSD",1759177559096,4.07254667,213.95,213.9,4.67491425]
["bitfinex","SOLUSD",1759177559283,0.7,213.94,213.9,4.67491425]
["bitfinex","SOLUSD",1759177559593,0.7,213.94,213.9,0.7]
["bitfinex","SOLUSD",1759177560092,3.37254667,213.95,213.9,0.7]
["bitfinex","SOLUSD",1759177560297,4.07254667,213.95,213.9,0.7]
["bitfinex","SOLUSD",1759177560472,0.7,213.94,213.9,0.7]
["bitfinex","SOLUSD",1759177560993,0.7,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759177561170,0.7,213.94,213.9,0.7]
["bitfinex","SOLUSD",1759177562482,0.7,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1759177563890,3.37254667,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1759177564190,3.37254667,213.95,213.88,44.82872806]
["bitfinex","SOLUSD",1759177564191,4.67367461,213.97,213.89,16.36355135]
["bitfinex","SOLUSD",1759177564368,0.7,213.96,213.9,0.7]
["bitfinex","SOLUSD",1759177565390,26.0,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759177565587,0.7,213.96,213.9,0.7]
["bitfinex","SOLUSD",1759177566292,0.7,213.98,213.9,0.7]
["bitfinex","SOLUSD",1759177568284,0.7,213.98,213.91,16.36202141]
["bitfinex","SOLUSD",1759177568483,0.7,213.98,213.92,0.7]
["bitfinex","SOLUSD",1759177568880,34.04544386,214.0,213.92,0.7]
["bitfinex","SOLUSD",1759177569083,4.67180565,214.05,213.93,33.26216157]
["bitfinex","SOLUSD",1759177569399,0.7,214.05,213.94,17.66814068]
["bitfinex","SOLUSD",1759177569609,0.7,214.08,213.98,13.73775558]
["bitfinex","SOLUSD",1759177569892,0.7,214.08,214.0,0.14216157]
["bitfinex","SOLUSD",1759177570105,0.7,214.08,214.01,0.7]
["bitfinex","SOLUSD",1759177570287,0.7,214.08,214.02,4.67246051]
["bitfinex","SOLUSD",1759177570611,0.7,214.08,214.02,5.37246051]
["bitfinex","SOLUSD",1759177571475,0.7,214.07,214.02,5.37246051]
["bitfinex","SOLUSD",1759177572919,3.37254667,214.03,213.94,0.7]
["bitfinex","SOLUSD",1759177573079,3.37254667,214.0,213.92,16.36125653]
["bitfinex","SOLUSD",1759177573278,0.7,213.99,213.92,17.06125653]
["bitfinex","SOLUSD",1759177573683,0.7,213.98,213.92,4.67464472]
["bitfinex","SOLUSD",1759177573883,0.7,213.98,213.92,37.79464472]
["bitfinex","SOLUSD",1759177574074,0.7,213.98,213.92,4.67464472]
["bitfinex","SOLUSD",1759177574390,4.07254667,213.97,213.9,4.67487198]
["bitfinex","SOLUSD",1759177574573,0.7,213.96,213.9,4.67487198]
["bitfinex","SOLUSD",1759177574777,8.04628953,213.97,213.9,4.67487198]
["bitfinex","SOLUSD",1759177574778,0.7,213.95,213.9,4.67487198]
["bitfinex","SOLUSD",1759177574985,0.7,213.94,213.9,4.67487198]
["bitfinex","SOLUSD",1759177576699,0.7,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1759177576879,4.07254667,213.97,213.9,0.7]
["bitfinex","SOLUSD",1759177577594,8.74610712,213.97,213.9,0.7]
["bitfinex","SOLUSD",1759177579106,8.74610712,213.97,213.89,16.36355135]
["bitfinex","SOLUSD",1759177579295,0.68,213.96,213.89,17.06355135]
["bitfinex","SOLUSD",1759177579990,0.68,213.98,213.9,0.7]
["bitfinex","SOLUSD",1759177580197,30.05254667,214.0,213.91,0.14216157]
["bitfinex","SOLUSD",1759177580391,30.05254667,214.0,213.92,0.7]
["bitfinex","SOLUSD",1759177580906,4.05254667,214.0,213.92,0.7]
["bitfinex","SOLUSD",1759177581111,4.05254667,214.0,213.92,26.7]
["bitfinex","SOLUSD",1759177581617,0.7,213.99,213.92,26.7]
["bitfinex","SOLUSD",1759177581803,0.7,213.99,213.93,37.79442621]
["bitfinex","SOLUSD",1759177582317,2.15669826,214.01,213.93,37.79442621]
["bitfinex","SOLUSD",1759177582524,0.7,213.98,213.93,37.79442621]
["bitfinex","SOLUSD",1759177582711,0.7,213.97,213.93,37.79442621]
["bitfinex","SOLUSD",1759177582901,0.7,213.96,213.89,0.67]
["bitfinex","SOLUSD",1759177583315,0.7,213.96,213.88,4.67551898]
["bitfinex","SOLUSD",1759177583619,2.85669826,213.95,213.88,37.77551898]
["bitfinex","SOLUSD",1759177583822,26.0,213.97,213.9,4.67508181]
["bitfinex","SOLUSD",1759177583823,26.7,213.97,213.9,4.67508181]
["bitfinex","SOLUSD",1759177584118,30.67355529,213.97,213.9,5.34508181]
["bitfinex","SOLUSD",1759177584289,0.7,213.96,213.9,5.34508181]
["bitfinex","SOLUSD",1759177584492,0.7,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759177584808,0.7,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759177585594,0.7,213.94,213.9,0.67]
["bitfinex","SOLUSD",1759177586596,0.7,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1759177586808,0.7,213.94,213.89,5.3451296]
["bitfinex","SOLUSD",1759177587325,0.7,213.93,213.89,4.6751296]
["bitfinex","SOLUSD",1759177588496,0.7,213.93,213.89,5.3451296]
["bitfinex","SOLUSD",1759177593108,0.7,213.95,213.89,5.3451296]
["bitfinex","SOLUSD",1759177594006,31.37356192,213.97,213.9,0.67]
["bitfinex","SOLUSD",1759177594405,26.7,213.97,213.9,0.67]
["bitfinex","SOLUSD",1759177595101,31.37361861,213.97,213.9,5.34496878]
["bitfinex","SOLUSD",1759177595308,0.7,213.96,213.9,5.34496878]
["bitfinex","SOLUSD",1759177595621,0.7,213.95,213.9,5.34496878]
["bitfinex","SOLUSD",1759177595820,0.7,213.94,213.9,5.34496878]
["bitfinex","SOLUSD",1759177596123,0.7,213.94,213.9,4.67496878]
["bitfinex","SOLUSD",1759177597411,2.85669826,213.93,213.84,0.67]
["bitfinex","SOLUSD",1759177597707,2.85669826,213.93,213.83,25.77157906]
["bitfinex","SOLUSD",1759177597708,26.0,213.92,213.83,14.08052649]
["bitfinex","SOLUSD",1759177597918,0.7,213.91,213.81,33.1]
["bitfinex","SOLUSD",1759177598232,2.85669826,213.9,213.81,33.1]
["bitfinex","SOLUSD",1759177598408,0.7,213.89,213.81,33.1]
["bitfinex","SOLUSD",1759177598602,0.7,213.88,213.81,33.1]
["bitfinex","SOLUSD",1759177598801,2.15669826,213.9,213.81,4.67704971]
["bitfinex","SOLUSD",1759177599003,0.7,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1759177599226,0.7,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1759177599524,0.7,213.88,213.82,0.67]
["bitfinex","SOLUSD",1759177599704,6.8319147,213.9,213.82,0.67]
["bitfinex","SOLUSD",1759177600023,0.7,213.89,213.82,0.67]
["bitfinex","SOLUSD",1759177600619,0.7,213.89,213.83,4.67661226]
["bitfinex","SOLUSD",1759177601008,0.7,213.89,213.83,5.34661226]
["bitfinex","SOLUSD",1759177602702,5.3747093,213.92,213.84,0.67]
["bitfinex","SOLUSD",1759177602903,26.0,213.9,213.84,0.67]
["bitfinex","SOLUSD",1759177603920,0.7,213.94,213.84,0.67]
["bitfinex","SOLUSD",1759177604226,0.7,213.93,213.84,0.67]
["bitfinex","SOLUSD",1759177604926,0.7,213.93,213.85,16.3666121]
["bitfinex","SOLUSD",1759177605128,0.7,213.93,213.86,0.67]
["bitfinex","SOLUSD",1759177605428,7.53118387,213.93,213.85,4.67617488]
["bitfinex","SOLUSD",1759177605619,0.7,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1759177605821,0.7,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177606009,0.7,213.9,213.83,37.77641782]
["bitfinex","SOLUSD",1759177606209,2.85669826,213.9,213.82,13.82385351]
["bitfinex","SOLUSD",1759177606413,0.7,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1759177606617,0.7,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1759177607030,0.7,213.87,213.81,4.67704971]
["bitfinex","SOLUSD",1759177607434,0.7,213.87,213.82,0.67]
["bitfinex","SOLUSD",1759177607637,0.7,213.87,213.83,0.67]
["bitfinex","SOLUSD",1759177607932,0.7,213.9,213.84,0.67]
["bitfinex","SOLUSD",1759177608117,0.7,213.9,213.81,16.369674]
["bitfinex","SOLUSD",1759177608313,0.7,213.89,213.82,0.67]
["bitfinex","SOLUSD",1759177609026,0.7,213.89,213.83,4.67661226]
["bitfinex","SOLUSD",1759177609229,0.7,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1759177609425,0.7,213.87,213.81,4.67686146]
["bitfinex","SOLUSD",1759177609628,0.7,213.87,213.81,5.34686146]
["bitfinex","SOLUSD",1759177611923,5.37574449,213.87,213.81,5.34686146]
["bitfinex","SOLUSD",1759177612137,0.7,213.87,213.81,5.34686146]
["bitfinex","SOLUSD",1759177613428,0.7,213.86,213.79,38.49748725]
["bitfinex","SOLUSD",1759177613735,0.7,213.86,213.79,52.51585213]
["bitfinex","SOLUSD",1759177614311,31.37552751,213.88,213.8,0.72]
["bitfinex","SOLUSD",1759177614540,0.7,213.87,213.8,0.72]
["bitfinex","SOLUSD",1759177615343,5.37583581,213.87,213.81,4.67704971]
["bitfinex","SOLUSD",1759177615516,0.7,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1759177615716,0.7,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1759177616017,0.7,213.87,213.81,5.39704971]
["bitfinex","SOLUSD",1759177616215,26.0,213.88,213.82,0.72]
["bitfinex","SOLUSD",1759177617042,26.7,213.88,213.82,0.72]
["bitfinex","SOLUSD",1759177617347,31.37553972,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1759177617554,0.7,213.87,213.83,4.67661226]
["bitfinex","SOLUSD",1759177617724,0.7,213.86,213.79,47.83836488]
["bitfinex","SOLUSD",1759177618041,30.67553972,213.88,213.79,47.83836488]
["bitfinex","SOLUSD",1759177618245,0.7,213.85,213.79,47.83836488]
["bitfinex","SOLUSD",1759177618741,0.7,213.85,213.79,52.51582727]
["bitfinex","SOLUSD",1759177620154,5.37618198,213.85,213.79,52.51582727]
["bitfinex","SOLUSD",1759177620643,26.0,213.88,213.8,0.72]
["bitfinex","SOLUSD",1759177620843,52.28324956,217.36,213.84,26.0]
["bitfinex","SOLUSD",1759177620844,3.93274323,214.0,213.84,26.0]
["bitfinex","SOLUSD",1759177621015,0.7,213.99,213.88,26.0]
["bitfinex","SOLUSD",1759177621220,0.7,213.99,213.89,33.82]
["bitfinex","SOLUSD",1759177621649,0.7,213.99,213.9,0.72]
["bitfinex","SOLUSD",1759177621945,0.7,214.04,213.92,26.0]
["bitfinex","SOLUSD",1759177622147,0.7,214.04,213.94,16.35972702]
["bitfinex","SOLUSD",1759177622623,0.7,214.04,213.95,0.72]
["bitfinex","SOLUSD",1759177623345,0.7,214.04,213.96,16.35819778]
["bitfinex","SOLUSD",1759177623537,0.7,214.04,213.97,0.72]
["bitfinex","SOLUSD",1759177623759,2.85669826,214.07,213.98,33.1]
["bitfinex","SOLUSD",1759177623940,0.7,214.07,213.98,33.1]
["bitfinex","SOLUSD",1759177624150,5.37094715,214.09,213.99,0.72]
["bitfinex","SOLUSD",1759177624633,5.37094715,214.09,214.0,33.1]
["bitfinex","SOLUSD",1759177624823,0.7,214.08,214.01,0.72]
["bitfinex","SOLUSD",1759177625522,5.37123989,214.08,214.02,4.67246051]
["bitfinex","SOLUSD",1759177626447,0.7,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1759177626751,0.7,214.07,214.02,0.72]
["bitfinex","SOLUSD",1759177626928,0.7,214.07,214.02,15.07292598]
["bitfinex","SOLUSD",1759177628031,0.7,214.06,214.02,14.35292598]
["bitfinex","SOLUSD",1759177628237,0.7,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1759177628439,0.7,214.06,214.01,5.39267884]
["bitfinex","SOLUSD",1759177629958,0.7,214.06,214.01,0.72]
["bitfinex","SOLUSD",1759177630132,0.7,214.06,214.01,5.39258014]
["bitfinex","SOLUSD",1759177630748,5.37165508,214.06,214.01,0.72]
["bitfinex","SOLUSD",1759177630936,2.15669826,214.04,213.96,4.67377079]
["bitfinex","SOLUSD",1759177631287,0.7,214.03,213.97,33.08]
["bitfinex","SOLUSD",1759177631458,2.15669826,214.01,213.97,33.08]
["bitfinex","SOLUSD",1759177631951,2.15669826,214.01,213.97,33.8]
["bitfinex","SOLUSD",1759177632845,2.15669826,214.04,213.98,5.39333395]
["bitfinex","SOLUSD",1759177633353,2.85669826,214.04,213.98,5.39333395]
["bitfinex","SOLUSD",1759177634152,7.52878012,214.04,213.98,5.39333395]
["bitfinex","SOLUSD",1759177634742,2.15669826,214.01,213.96,4.6736398]
["bitfinex","SOLUSD",1759177635052,2.15669826,213.98,213.93,0.65]
["bitfinex","SOLUSD",1759177635246,2.15669826,213.98,213.94,33.08]
["bitfinex","SOLUSD",1759177635446,0.69,213.97,213.9,5.32508181]
["bitfinex","SOLUSD",1759177635757,2.15669826,213.92,213.86,0.65]
["bitfinex","SOLUSD",1759177635955,2.84669826,213.92,213.86,0.65]
["bitfinex","SOLUSD",1759177636163,2.84669826,213.92,213.74,0.2]
["bitfinex","SOLUSD",1759177636164,2.15669826,213.89,213.84,35.7362618]
["bitfinex","SOLUSD",1759177636325,2.15669826,213.89,213.85,0.65]
["bitfinex","SOLUSD",1759177636530,2.15669826,213.89,213.85,15.03541439]
["bitfinex","SOLUSD",1759177636739,2.15669826,213.89,213.85,0.65]
["bitfinex","SOLUSD",1759177636935,2.84669826,213.89,213.84,35.7362618]
["bitfinex","SOLUSD",1759177637353,2.84669826,213.89,213.84,36.3862618]
["bitfinex","SOLUSD",1759177638959,2.84669826,213.89,213.84,5.3262618]
["bitfinex","SOLUSD",1759177639656,2.84669826,213.89,213.84,19.65613679]
["bitfinex","SOLUSD",1759177640338,2.15669826,213.89,213.85,0.65]
["bitfinex","SOLUSD",1759177642057,0.66,213.88,213.84,14.32987499]
["bitfinex","SOLUSD",1759177642249,0.66,213.88,213.83,33.08]
["bitfinex","SOLUSD",1759177642444,6.83215162,213.89,213.83,37.75655902]
["bitfinex","SOLUSD",1759177642658,6.83215162,213.89,213.84,0.67]
["bitfinex","SOLUSD",1759177642959,7.49215162,213.89,213.84,0.67]
["bitfinex","SOLUSD",1759177643159,0.66,213.88,213.83,37.75655902]
["bitfinex","SOLUSD",1759177643458,0.66,213.88,213.83,51.61630563]
["bitfinex","SOLUSD",1759177643663,6.83215162,213.89,213.84,0.67]
["bitfinex","SOLUSD",1759177643844,7.49215162,213.89,213.84,0.67]
["bitfinex","SOLUSD",1759177644258,3.3739193,213.88,213.84,5.34638821]
["bitfinex","SOLUSD",1759177648772,3.3739193,213.88,213.84,38.42638821]
["bitfinex","SOLUSD",1759177649267,3.3739193,213.85,213.78,0.67]
["bitfinex","SOLUSD",1759177649449,3.3739193,213.82,213.78,13.98387818]
["bitfinex","SOLUSD",1759177649652,4.0339193,213.82,213.76,0.67]
["bitfinex","SOLUSD",1759177651362,26.66,213.85,213.77,37.75792487]
["bitfinex","SOLUSD",1759177651561,30.0339193,213.85,213.78,0.67]
["bitfinex","SOLUSD",1759177651970,3.3739193,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1759177652169,0.66,213.81,213.77,37.75792487]
["bitfinex","SOLUSD",1759177653167,0.66,213.81,213.77,38.42792487]
["bitfinex","SOLUSD",1759177653365,0.66,213.81,213.77,5.34792487]
["bitfinex","SOLUSD",1759177654075,3.3739193,213.82,213.77,5.34792487]
["bitfinex","SOLUSD",1759177654377,4.0339193,213.82,213.77,5.34792487]
["bitfinex","SOLUSD",1759177654873,4.0339193,213.82,213.78,0.67]
["bitfinex","SOLUSD",1759177655278,3.3739193,213.82,213.78,0.67]
["bitfinex","SOLUSD",1759177655467,4.0339193,213.82,213.78,4.67769892]
["bitfinex","SOLUSD",1759177655661,3.3739193,213.82,213.78,4.67769892]
["bitfinex","SOLUSD",1759177655979,4.0339193,213.82,213.78,4.67769892]
["bitfinex","SOLUSD",1759177656559,0.66,213.81,213.76,48.12600701]
["bitfinex","SOLUSD",1759177656761,0.66,213.81,213.77,0.67]
["bitfinex","SOLUSD",1759177657561,0.66,213.81,213.77,5.34776047]
["bitfinex","SOLUSD",1759177658464,3.3739193,213.82,213.77,4.67776047]
["bitfinex","SOLUSD",1759177658777,3.3739193,213.82,213.78,0.67]
["bitfinex","SOLUSD",1759177658962,4.0339193,213.82,213.77,4.67776047]
["bitfinex","SOLUSD",1759177659163,4.0339193,213.82,213.78,0.67]
["bitfinex","SOLUSD",1759177659685,4.0339193,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1759177660062,3.3739193,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1759177660291,3.3739193,213.82,213.78,4.67769169]
["bitfinex","SOLUSD",1759177660481,0.66,213.81,213.78,4.67769169]
["bitfinex","SOLUSD",1759177661586,0.66,213.81,213.77,37.75792487]
["bitfinex","SOLUSD",1759177661760,5.33708635,213.81,213.77,33.08]
["bitfinex","SOLUSD",1759177662377,0.66,213.81,213.77,33.08]
["bitfinex","SOLUSD",1759177662888,0.66,213.81,213.77,33.75]
["bitfinex","SOLUSD",1759177663277,3.3739193,213.82,213.77,33.08]
["bitfinex","SOLUSD",1759177663482,4.0339193,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1759177663681,0.66,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1759177664966,3.3739193,213.79,213.74,0.2]
["bitfinex","SOLUSD",1759177665294,0.66,213.78,213.74,0.2]
["bitfinex","SOLUSD",1759177665464,0.66,213.77,213.74,0.2]
["bitfinex","SOLUSD",1759177666476,0.66,213.77,213.74,4.87851851]
["bitfinex","SOLUSD",1759177666880,3.3739193,213.8,213.75,0.67]
["bitfinex","SOLUSD",1759177667088,3.3739193,213.8,213.76,38.44814371]
["bitfinex","SOLUSD",1759177668275,4.0339193,213.8,213.76,38.44814371]
["bitfinex","SOLUSD",1759177668825,4.0339193,213.8,213.76,4.67814371]
["bitfinex","SOLUSD",1759177670004,4.0339193,213.8,213.76,5.34814371]
["bitfinex","SOLUSD",1759177670488,3.3739193,213.8,213.76,5.34814371]
["bitfinex","SOLUSD",1759177670993,31.33684815,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1759177671194,26.66,213.82,213.76,38.44814371]
["bitfinex","SOLUSD",1759177671378,31.33683992,213.82,213.76,38.44814371]
["bitfinex","SOLUSD",1759177671881,31.39683992,213.82,213.76,38.44814371]
["bitfinex","SOLUSD",1759177672090,0.72,213.81,213.75,37.77832932]
["bitfinex","SOLUSD",1759177672274,4.0939193,213.8,213.75,37.77832932]
["bitfinex","SOLUSD",1759177672486,0.72,213.79,213.75,37.77832932]
["bitfinex","SOLUSD",1759177672798,0.72,213.79,213.75,38.45832932]
["bitfinex","SOLUSD",1759177673888,3.3739193,213.8,213.75,38.45832932]
["bitfinex","SOLUSD",1759177674099,0.72,213.79,213.75,38.45832932]
["bitfinex","SOLUSD",1759177674395,3.3739193,213.8,213.75,38.45832932]
["bitfinex","SOLUSD",1759177674595,4.0939193,213.8,213.75,38.45832932]
["bitfinex","SOLUSD",1759177676393,4.0939193,213.8,213.75,37.77832932]
["bitfinex","SOLUSD",1759177676598,3.3739193,213.8,213.76,0.68]
["bitfinex","SOLUSD",1759177676806,3.3739193,213.8,213.77,0.68]
["bitfinex","SOLUSD",1759177677097,3.3739193,213.8,213.75,38.45832932]
["bitfinex","SOLUSD",1759177677301,3.3739193,213.8,213.76,0.68]
["bitfinex","SOLUSD",1759177677500,3.3739193,213.8,213.77,4.67792487]
["bitfinex","SOLUSD",1759177677709,0.72,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1759177677995,26.0,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1759177678185,0.72,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1759177678800,0.72,213.8,213.77,4.67792487]
["bitfinex","SOLUSD",1759177679189,0.72,213.79,213.75,33.1]
["bitfinex","SOLUSD",1759177680084,0.72,213.79,213.75,38.45832343]
["bitfinex","SOLUSD",1759177680712,0.72,213.78,213.74,14.07823621]
["bitfinex","SOLUSD",1759177680996,3.3739193,213.8,213.74,14.07823621]
["bitfinex","SOLUSD",1759177681197,0.72,213.77,213.74,14.07823621]
["bitfinex","SOLUSD",1759177682483,5.39758383,213.79,213.74,19.4367594]
["bitfinex","SOLUSD",1759177682684,0.72,213.78,213.74,19.4367594]
["bitfinex","SOLUSD",1759177683480,4.67758383,213.79,213.74,18.7567594]
["bitfinex","SOLUSD",1759177683703,0.72,213.78,213.74,19.4367594]
["bitfinex","SOLUSD",1759177684785,0.72,213.78,213.74,18.7567594]
["bitfinex","SOLUSD",1759177685398,4.0939193,213.77,213.74,0.2]
["bitfinex","SOLUSD",1759177685781,4.67814371,213.76,213.74,0.2]
["bitfinex","SOLUSD",1759177686292,0.72,213.75,213.74,0.2]
["bitfinex","SOLUSD",1759177688209,5.39836257,213.75,213.74,0.2]
["bitfinex","SOLUSD",1759177693587,30.67836257,213.75,213.74,0.2]
["bitfinex","SOLUSD",1759177695208,93.13378231,213.75,213.71,0.2]
["bitfinex","SOLUSD",1759177695400,13.59559401,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759177695807,14.30559401,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759177696314,14.30559401,213.72,213.7,0.1]
["bitfinex","SOLUSD",1759177696510,33.08,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759177696917,33.79,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759177697299,38.46923822,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759177698514,52.06483223,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177698912,53.94228171,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177699913,52.06483223,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177702400,52.08483223,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177702591,30.67923822,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177702798,67.15315752,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177703205,3.3739193,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177703410,3.3739193,213.71,213.7,0.66000001]
["bitfinex","SOLUSD",1759177703616,26.0,213.74,213.7,0.66000001]
["bitfinex","SOLUSD",1759177703823,3.3739193,213.72,213.7,0.66000001]
["bitfinex","SOLUSD",1759177704018,3.3739193,213.72,213.71,0.66]
["bitfinex","SOLUSD",1759177704518,6.84129344,213.73,213.71,0.66]
["bitfinex","SOLUSD",1759177705899,7.50129344,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177706113,6.84129344,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177706411,6.84129344,213.73,213.7,0.66000001]
["bitfinex","SOLUSD",1759177707504,4.67888138,213.73,213.7,0.66000001]
["bitfinex","SOLUSD",1759177708307,2.16241206,213.75,213.71,0.66]
["bitfinex","SOLUSD",1759177708506,2.16241206,213.75,213.72,0.66]
["bitfinex","SOLUSD",1759177709101,2.16241206,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177709304,1.8765687,213.82,213.73,0.66]
["bitfinex","SOLUSD",1759177709511,4.67698675,213.82,213.74,4.67858145]
["bitfinex","SOLUSD",1759177709817,4.67698675,213.82,213.75,0.66]
["bitfinex","SOLUSD",1759177710020,26.0,213.81,213.75,0.66]
["bitfinex","SOLUSD",1759177710224,0.66,213.91,213.77,26.0]
["bitfinex","SOLUSD",1759177710410,0.66,213.91,213.78,0.66]
["bitfinex","SOLUSD",1759177710620,26.0,213.89,213.78,0.66]
["bitfinex","SOLUSD",1759177711328,26.0,213.89,213.79,16.37120538]
["bitfinex","SOLUSD",1759177711521,4.67530179,213.89,213.8,0.66]
["bitfinex","SOLUSD",1759177711724,26.0,213.87,213.8,0.66]
["bitfinex","SOLUSD",1759177711909,0.66,213.86,213.8,0.66]
["bitfinex","SOLUSD",1759177712110,0.66,213.86,213.77,5.33772508]
["bitfinex","SOLUSD",1759177712316,0.66,213.86,213.78,0.66]
["bitfinex","SOLUSD",1759177712616,26.66,213.86,213.78,0.66]
["bitfinex","SOLUSD",1759177713427,26.0,213.86,213.79,4.67748725]
["bitfinex","SOLUSD",1759177713623,26.0,213.86,213.8,0.66]
["bitfinex","SOLUSD",1759177714515,4.6754259,213.89,213.8,0.66]
["bitfinex","SOLUSD",1759177714713,4.6754259,213.89,213.81,4.67704971]
["bitfinex","SOLUSD",1759177714917,26.0,213.88,213.82,0.66]
["bitfinex","SOLUSD",1759177715327,0.66,213.87,213.79,4.67738008]
["bitfinex","SOLUSD",1759177715524,26.66,213.86,213.79,4.67738008]
["bitfinex","SOLUSD",1759177715714,0.66,213.85,213.79,4.67738008]
["bitfinex","SOLUSD",1759177716617,0.66,213.85,213.78,0.66]
["bitfinex","SOLUSD",1759177716618,5.33620927,213.85,213.78,0.66]
["bitfinex","SOLUSD",1759177718220,5.33620927,213.85,213.78,5.33758949]
["bitfinex","SOLUSD",1759177718606,5.33620927,213.85,213.78,19.34395883]
["bitfinex","SOLUSD",1759177720464,26.0,213.77,213.7,0.66000001]
["bitfinex","SOLUSD",1759177720739,0.66,213.76,213.7,0.66000001]
["bitfinex","SOLUSD",1759177721241,26.66,213.76,213.7,1e-08]
["bitfinex","SOLUSD",1759177721850,26.0,213.77,213.7,5.33942516]
["bitfinex","SOLUSD",1759177722247,26.66,213.77,213.7,5.33942516]
["bitfinex","SOLUSD",1759177722544,28.82241206,213.77,213.7,5.33942516]
["bitfinex","SOLUSD",1759177723212,33.50035648,213.77,213.7,5.33942516]
["bitfinex","SOLUSD",1759177724431,32.84035648,213.77,213.7,5.33942516]
["bitfinex","SOLUSD",1759177724611,0.66,213.76,213.7,5.33942516]
["bitfinex","SOLUSD",1759177725233,0.66,213.76,213.7,4.67942516]
["bitfinex","SOLUSD",1759177725536,5.33815311,213.76,213.7,4.67942516]
["bitfinex","SOLUSD",1759177726625,2.16241206,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177726825,6.84110419,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177727132,0.66,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177727520,0.66,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177728037,0.66,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177729631,4.67881738,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177729837,5.33881738,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177730024,0.66,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177730918,28.16241206,213.74,213.7,0.66000001]
["bitfinex","SOLUSD",1759177731119,28.82241206,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177731318,28.16241206,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177731618,0.67,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177733238,5.34882597,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177733432,0.67,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177737014,28.16241206,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177737220,0.67,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177737824,30.82907109,213.8,213.7,1e-08]
["bitfinex","SOLUSD",1759177738028,26.0,213.77,213.71,0.7]
["bitfinex","SOLUSD",1759177738213,2.83241206,213.78,213.71,0.7]
["bitfinex","SOLUSD",1759177738214,26.0,213.76,213.71,0.7]
["bitfinex","SOLUSD",1759177738416,26.67,213.76,213.71,0.7]
["bitfinex","SOLUSD",1759177739035,26.67,213.76,213.72,4.67901927]
["bitfinex","SOLUSD",1759177740543,0.67,213.76,213.72,4.67901927]
["bitfinex","SOLUSD",1759177741243,30.6779566,213.77,213.7,4.67925228]
["bitfinex","SOLUSD",1759177741549,0.67,213.75,213.7,4.67925228]
["bitfinex","SOLUSD",1759177741926,0.67,213.75,213.7,5.37925228]
["bitfinex","SOLUSD",1759177742757,30.6779566,213.77,213.7,5.37925228]
["bitfinex","SOLUSD",1759177742758,26.0,213.77,213.71,0.7]
["bitfinex","SOLUSD",1759177742920,0.67,213.78,213.71,0.7]
["bitfinex","SOLUSD",1759177744217,5.34770805,213.78,213.72,4.67901927]
["bitfinex","SOLUSD",1759177744946,0.67,213.77,213.71,5.37921698]
["bitfinex","SOLUSD",1759177745151,0.67,213.76,213.71,5.37921698]
["bitfinex","SOLUSD",1759177745324,0.67,213.76,213.71,4.67921698]
["bitfinex","SOLUSD",1759177745637,0.67,213.76,213.71,5.37921698]
["bitfinex","SOLUSD",1759177746832,0.67,213.75,213.71,4.67921698]
["bitfinex","SOLUSD",1759177747029,0.67,213.75,213.71,5.37921698]
["bitfinex","SOLUSD",1759177747238,0.67,213.77,213.71,5.37921698]
["bitfinex","SOLUSD",1759177750070,0.67,213.76,213.71,5.37921698]
["bitfinex","SOLUSD",1759177750554,0.67,213.76,213.71,4.67921698]
["bitfinex","SOLUSD",1759177750752,0.67,213.76,213.72,0.7]
["bitfinex","SOLUSD",1759177751050,0.67,213.76,213.7,11.69864296]
["bitfinex","SOLUSD",1759177751370,0.67,213.76,213.7,12.39864296]
["bitfinex","SOLUSD",1759177751853,0.67,213.76,213.71,0.7]
["bitfinex","SOLUSD",1759177752158,0.67,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177753358,4.67858145,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177753855,0.67,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177754636,4.67858145,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177754828,0.66,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177755431,0.66,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177755755,31.3381788,213.76,213.71,0.67]
["bitfinex","SOLUSD",1759177755939,30.6781788,213.76,213.71,0.67]
["bitfinex","SOLUSD",1759177756140,0.66,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177756439,0.66,213.75,213.7,0.67000001]
["bitfinex","SOLUSD",1759177756756,0.66,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1759177756941,0.66,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1759177757143,31.3381788,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1759177757340,0.66,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1759177757654,0.66,213.77,213.71,5.34923822]
["bitfinex","SOLUSD",1759177758877,26.66,213.81,213.72,0.67]
["bitfinex","SOLUSD",1759177760262,31.33705522,213.81,213.72,0.67]
["bitfinex","SOLUSD",1759177760959,31.33705522,213.81,213.73,16.37580123]
["bitfinex","SOLUSD",1759177761262,0.66,213.8,213.73,17.04580123]
["bitfinex","SOLUSD",1759177761436,0.66,213.8,213.73,16.37580123]
["bitfinex","SOLUSD",1759177761638,0.66,213.8,213.74,0.7]
["bitfinex","SOLUSD",1759177762333,0.66,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1759177762557,0.66,213.8,213.75,5.37836257]
["bitfinex","SOLUSD",1759177763347,0.66,213.8,213.73,11.69700088]
["bitfinex","SOLUSD",1759177763348,0.66,213.8,213.76,0.7]
["bitfinex","SOLUSD",1759177763958,26.0,213.81,213.74,0.7]
["bitfinex","SOLUSD",1759177764136,0.71,213.8,213.74,0.7]
["bitfinex","SOLUSD",1759177765854,0.71,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1759177766167,0.71,213.8,213.75,5.37836257]
["bitfinex","SOLUSD",1759177766560,4.67675898,213.83,213.75,16.374269]
["bitfinex","SOLUSD",1759177766863,0.71,213.85,213.76,33.78]
["bitfinex","SOLUSD",1759177767163,0.71,213.87,213.77,0.7]
["bitfinex","SOLUSD",1759177768161,5.38575355,213.87,213.78,16.37197118]
["bitfinex","SOLUSD",1759177768364,5.38575355,213.87,213.79,0.7]
["bitfinex","SOLUSD",1759177768365,0.71,213.86,213.79,0.7]
["bitfinex","SOLUSD",1759177769263,0.71,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759177769568,0.71,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1759177769763,0.71,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1759177770164,0.71,213.83,213.79,4.67747639]
["bitfinex","SOLUSD",1759177770863,0.71,213.82,213.79,4.67747639]
["bitfinex","SOLUSD",1759177771375,26.71,213.81,213.72,0.7]
["bitfinex","SOLUSD",1759177772169,26.71,213.81,213.72,5.37901927]
["bitfinex","SOLUSD",1759177772373,5.38726847,213.8,213.72,5.37901927]
["bitfinex","SOLUSD",1759177772677,0.71,213.79,213.72,5.37901927]
["bitfinex","SOLUSD",1759177772976,0.71,213.78,213.72,5.37901927]
["bitfinex","SOLUSD",1759177773168,0.71,213.77,213.72,5.37901927]
["bitfinex","SOLUSD",1759177773482,5.38793631,213.77,213.7,4.67945719]
["bitfinex","SOLUSD",1759177773683,4.08510842,213.76,213.7,4.67945719]
["bitfinex","SOLUSD",1759177774181,0.71,213.75,213.7,4.67945719]
["bitfinex","SOLUSD",1759177774381,0.71,213.74,213.7,4.67945719]
["bitfinex","SOLUSD",1759177775056,3.37510842,213.76,213.7,4.67945719]
["bitfinex","SOLUSD",1759177775257,4.67836257,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177775457,5.38836257,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177776574,4.67836257,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177776782,0.71,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177777462,0.71,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177777662,0.71,213.78,213.71,0.7]
["bitfinex","SOLUSD",1759177777966,0.71,213.77,213.7,1e-08]
["bitfinex","SOLUSD",1759177778662,0.71,213.77,213.7,0.70000001]
["bitfinex","SOLUSD",1759177778861,0.71,213.77,213.71,4.67923822]
["bitfinex","SOLUSD",1759177779055,0.71,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1759177779261,0.71,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1759177781488,0.71,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1759177781787,0.71,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1759177781974,0.71,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1759177784659,0.71,213.75,213.71,0.7]
["bitfinex","SOLUSD",1759177785068,26.0,213.77,213.7,1e-08]
["bitfinex","SOLUSD",1759177785290,26.0,213.77,213.72,0.7]
["bitfinex","SOLUSD",1759177785456,26.71,213.77,213.72,0.7]
["bitfinex","SOLUSD",1759177785662,26.71,213.77,213.73,0.7]
["bitfinex","SOLUSD",1759177785857,26.71,213.77,213.72,0.7]
["bitfinex","SOLUSD",1759177786092,26.0,213.77,213.73,0.7]
["bitfinex","SOLUSD",1759177786469,26.71,213.77,213.71,0.7]
["bitfinex","SOLUSD",1759177787290,26.71,213.77,213.72,16.37656746]
["bitfinex","SOLUSD",1759177787497,0.71,213.84,213.73,4.07510842]
["bitfinex","SOLUSD",1759177787794,0.71,213.84,213.74,33.76]
["bitfinex","SOLUSD",1759177787980,0.71,213.84,213.75,0.7]
["bitfinex","SOLUSD",1759177788489,26.0,213.85,213.75,0.7]
["bitfinex","SOLUSD",1759177788687,0.71,213.86,213.75,0.7]
["bitfinex","SOLUSD",1759177788921,26.0,213.85,213.75,0.7]
["bitfinex","SOLUSD",1759177789188,0.71,213.84,213.76,16.37350299]
["bitfinex","SOLUSD",1759177789391,0.71,213.84,213.77,0.7]
["bitfinex","SOLUSD",1759177790465,0.71,213.84,213.78,16.37197118]
["bitfinex","SOLUSD",1759177790665,0.71,213.84,213.78,17.07197118]
["bitfinex","SOLUSD",1759177792766,0.71,213.84,213.78,5.37770605]
["bitfinex","SOLUSD",1759177794296,0.69,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1759177794463,0.69,213.83,213.76,0.7]
["bitfinex","SOLUSD",1759177794464,26.0,213.85,213.73,37.73880035]
["bitfinex","SOLUSD",1759177794669,0.69,213.84,213.74,12.39622227]
["bitfinex","SOLUSD",1759177794882,0.69,213.83,213.75,0.7]
["bitfinex","SOLUSD",1759177796087,26.0,213.85,213.76,16.37350299]
["bitfinex","SOLUSD",1759177796288,26.69,213.85,213.77,0.7]
["bitfinex","SOLUSD",1759177796682,0.69,213.85,213.77,0.7]
["bitfinex","SOLUSD",1759177796894,26.69,213.85,213.77,0.7]
["bitfinex","SOLUSD",1759177797389,26.69,213.85,213.78,16.37197118]
["bitfinex","SOLUSD",1759177797595,0.69,213.85,213.79,0.7]
["bitfinex","SOLUSD",1759177798299,0.69,213.85,213.74,26.0]
["bitfinex","SOLUSD",1759177798300,13.59559401,213.84,213.74,4.67840213]
["bitfinex","SOLUSD",1759177798607,0.69,213.83,213.75,0.7]
["bitfinex","SOLUSD",1759177799305,0.69,213.83,213.76,37.73814371]
["bitfinex","SOLUSD",1759177799595,0.69,213.83,213.77,0.7]
["bitfinex","SOLUSD",1759177800198,0.69,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1759177800397,0.69,213.83,213.78,5.37770605]
["bitfinex","SOLUSD",1759177800812,0.69,213.83,213.79,0.7]
["bitfinex","SOLUSD",1759177801315,0.69,213.83,213.78,16.37197118]
["bitfinex","SOLUSD",1759177801493,0.69,213.86,213.79,0.7]
["bitfinex","SOLUSD",1759177802018,26.0,213.88,213.79,0.7]
["bitfinex","SOLUSD",1759177802206,0.69,213.88,213.79,0.7]
["bitfinex","SOLUSD",1759177802380,0.69,213.88,213.8,16.37043965]
["bitfinex","SOLUSD",1759177802590,0.69,213.87,213.8,17.07043965]
["bitfinex","SOLUSD",1759177803320,0.69,213.87,213.81,0.7]
["bitfinex","SOLUSD",1759177803944,0.69,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1759177804281,0.69,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1759177804625,0.69,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1759177805486,0.69,213.84,213.79,33.06]
["bitfinex","SOLUSD",1759177805698,0.69,213.83,213.77,33.06]
["bitfinex","SOLUSD",1759177805889,0.69,213.82,213.76,17.07350299]
["bitfinex","SOLUSD",1759177806412,0.69,213.81,213.76,4.67814371]
["bitfinex","SOLUSD",1759177806587,0.69,213.8,213.76,4.67814371]
["bitfinex","SOLUSD",1759177807493,0.69,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1759177807699,26.69,213.84,213.76,0.7]
["bitfinex","SOLUSD",1759177807907,0.69,213.84,213.76,0.7]
["bitfinex","SOLUSD",1759177808114,30.67579339,213.87,213.76,0.7]
["bitfinex","SOLUSD",1759177808318,0.69,213.86,213.76,0.7]
["bitfinex","SOLUSD",1759177809194,5.36616489,213.86,213.77,4.67792487]
["bitfinex","SOLUSD",1759177809398,0.69,213.85,213.77,16.37273705]
["bitfinex","SOLUSD",1759177809608,0.69,213.84,213.77,16.37273705]
["bitfinex","SOLUSD",1759177809820,0.69,213.84,213.78,0.7]
["bitfinex","SOLUSD",1759177810522,4.06510842,213.84,213.75,4.67836257]
["bitfinex","SOLUSD",1759177810721,0.69,213.83,213.75,4.67836257]
["bitfinex","SOLUSD",1759177810917,3.37510842,213.84,213.75,5.37836257]
["bitfinex","SOLUSD",1759177810918,0.69,213.82,213.75,5.37836257]
["bitfinex","SOLUSD",1759177811613,0.69,213.82,213.76,0.7]
["bitfinex","SOLUSD",1759177811811,0.69,213.84,213.76,0.7]
["bitfinex","SOLUSD",1759177813130,5.3663958,213.84,213.76,0.7]
["bitfinex","SOLUSD",1759177813337,5.3663958,213.84,213.77,4.67792487]
["bitfinex","SOLUSD",1759177813499,0.69,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1759177813695,0.69,213.83,213.77,16.37273705]
["bitfinex","SOLUSD",1759177813900,0.69,213.83,213.77,17.07273705]
["bitfinex","SOLUSD",1759177814101,30.67597224,213.86,213.77,16.37273705]
["bitfinex","SOLUSD",1759177814308,0.71,213.85,213.78,0.66]
["bitfinex","SOLUSD",1759177814823,4.08510842,213.87,213.78,0.66]
["bitfinex","SOLUSD",1759177815027,0.71,213.87,213.78,0.66]
["bitfinex","SOLUSD",1759177815522,0.71,213.87,213.79,16.37120538]
["bitfinex","SOLUSD",1759177815911,0.71,213.87,213.8,0.66]
["bitfinex","SOLUSD",1759177817716,5.3857626,213.87,213.81,4.67704971]
["bitfinex","SOLUSD",1759177818023,5.3857626,213.87,213.74,49.39182335]
["bitfinex","SOLUSD",1759177818024,3.37510842,213.84,213.78,4.67770605]
["bitfinex","SOLUSD",1759177818226,0.71,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1759177818524,0.71,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1759177818953,0.71,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1759177820028,0.71,213.81,213.76,16.37300254]
["bitfinex","SOLUSD",1759177820330,0.71,213.83,213.77,0.66]
["bitfinex","SOLUSD",1759177821003,26.71,213.86,213.77,0.66]
["bitfinex","SOLUSD",1759177821630,0.71,213.86,213.77,0.66]
["bitfinex","SOLUSD",1759177822315,0.71,213.86,213.78,16.37197118]
["bitfinex","SOLUSD",1759177822630,0.71,213.86,213.79,0.69]
["bitfinex","SOLUSD",1759177822825,0.72,213.87,213.79,0.69]
["bitfinex","SOLUSD",1759177823207,0.72,213.87,213.8,33.04]
["bitfinex","SOLUSD",1759177823631,26.0,213.9,213.81,0.69]
["bitfinex","SOLUSD",1759177823632,0.72,213.9,213.81,0.69]
["bitfinex","SOLUSD",1759177823819,0.72,213.89,213.81,0.69]
["bitfinex","SOLUSD",1759177824326,0.72,213.89,213.82,16.36890841]
["bitfinex","SOLUSD",1759177824711,0.72,213.89,213.82,50.09890841]
["bitfinex","SOLUSD",1759177826340,26.72,213.91,213.83,0.69]
["bitfinex","SOLUSD",1759177826512,0.72,213.91,213.83,0.69]
["bitfinex","SOLUSD",1759177827222,0.72,213.91,213.84,33.04]
["bitfinex","SOLUSD",1759177827424,0.72,213.92,213.85,0.69]
["bitfinex","SOLUSD",1759177828330,0.72,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1759177829325,0.72,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1759177829528,0.72,213.9,213.85,4.67614976]
["bitfinex","SOLUSD",1759177829835,0.72,213.89,213.85,4.67614976]
["bitfinex","SOLUSD",1759177830019,0.72,213.88,213.85,4.67614976]
["bitfinex","SOLUSD",1759177830931,0.72,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1759177831236,0.72,213.9,213.84,5.36639356]
["bitfinex","SOLUSD",1759177831829,0.72,213.9,213.84,17.05737747]
["bitfinex","SOLUSD",1759177835844,0.72,213.9,213.85,0.69]
["bitfinex","SOLUSD",1759177836145,0.72,213.91,213.86,0.69]
["bitfinex","SOLUSD",1759177836531,0.72,213.9,213.86,0.69]
["bitfinex","SOLUSD",1759177836745,0.72,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1759177837719,29.14701804,213.94,213.87,4.67573759]
["bitfinex","SOLUSD",1759177837922,0.72,213.95,213.88,0.69]
["bitfinex","SOLUSD",1759177838130,0.72,213.97,213.88,33.73]
["bitfinex","SOLUSD",1759177838330,26.0,213.96,213.89,0.69]
["bitfinex","SOLUSD",1759177838729,0.72,213.97,213.9,16.36278634]
["bitfinex","SOLUSD",1759177838925,0.72,213.97,213.91,0.69]
["bitfinex","SOLUSD",1759177839743,0.72,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1759177839939,0.72,213.97,213.92,5.36464472]
["bitfinex","SOLUSD",1759177840142,4.67313132,213.99,213.93,0.69]
["bitfinex","SOLUSD",1759177840350,5.39313132,213.99,213.93,0.69]
["bitfinex","SOLUSD",1759177840844,0.72,213.99,213.93,0.69]
["bitfinex","SOLUSD",1759177841424,0.61,213.99,213.93,0.69]
["bitfinex","SOLUSD",1759177842039,0.61,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759177842244,0.1,214.0,213.95,0.69]
["bitfinex","SOLUSD",1759177842441,0.1,214.0,213.94,16.35972702]
["bitfinex","SOLUSD",1759177842651,0.1,214.0,213.94,17.04972702]
["bitfinex","SOLUSD",1759177843423,0.1,214.0,213.95,0.69]
["bitfinex","SOLUSD",1759177843653,0.82,214.0,213.96,0.69]
["bitfinex","SOLUSD",1759177844927,0.82,214.0,213.96,5.36376163]
["bitfinex","SOLUSD",1759177846135,0.72,213.99,213.94,5.36420772]
["bitfinex","SOLUSD",1759177846751,0.72,213.99,213.95,0.69]
["bitfinex","SOLUSD",1759177847958,0.72,213.99,213.95,5.36385981]
["bitfinex","SOLUSD",1759177848157,0.72,213.99,213.95,4.67385981]
["bitfinex","SOLUSD",1759177849363,0.72,213.99,213.95,5.36385981]
["bitfinex","SOLUSD",1759177849760,0.1,214.0,213.95,5.36385981]
["bitfinex","SOLUSD",1759177849961,0.82,214.0,213.95,5.36385981]
["bitfinex","SOLUSD",1759177850162,0.72,213.99,213.95,5.36385981]
["bitfinex","SOLUSD",1759177850845,0.1,214.0,213.96,0.69]
["bitfinex","SOLUSD",1759177851165,0.72,213.99,213.95,4.67385981]
["bitfinex","SOLUSD",1759177851365,0.72,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1759177851666,0.72,213.99,213.95,0.71]
["bitfinex","SOLUSD",1759177852452,0.1,214.0,213.96,0.71]
["bitfinex","SOLUSD",1759177852646,0.75,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759177852947,0.75,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759177853861,0.75,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1759177854059,0.65,213.99,213.95,5.38398924]
["bitfinex","SOLUSD",1759177861185,2.80813405,213.98,213.9,14.63545637]
["bitfinex","SOLUSD",1759177861480,4.77293961,214.0,213.88,26.0]
["bitfinex","SOLUSD",1759177861481,2.15813405,213.95,213.88,5.38534037]
["bitfinex","SOLUSD",1759177861640,0.65,213.94,213.88,5.38534037]
["bitfinex","SOLUSD",1759177862273,0.65,213.93,213.87,4.67572986]
["bitfinex","SOLUSD",1759177862754,0.65,213.92,213.87,4.67572986]
["bitfinex","SOLUSD",1759177862953,0.65,213.92,213.87,5.38572986]
["bitfinex","SOLUSD",1759177863167,4.67463066,213.93,213.87,5.38572986]
["bitfinex","SOLUSD",1759177863381,0.65,213.92,213.87,5.38572986]
["bitfinex","SOLUSD",1759177863674,0.65,213.92,213.88,0.71]
["bitfinex","SOLUSD",1759177863846,0.65,213.92,213.87,4.67572986]
["bitfinex","SOLUSD",1759177864167,0.65,213.92,213.88,5.38543074]
["bitfinex","SOLUSD",1759177864342,0.65,213.91,213.86,4.67574967]
["bitfinex","SOLUSD",1759177864543,0.65,213.9,213.86,5.38574967]
["bitfinex","SOLUSD",1759177864758,0.65,213.92,213.87,0.71]
["bitfinex","SOLUSD",1759177865052,0.65,213.92,213.88,0.71]
["bitfinex","SOLUSD",1759177865564,5.32465204,213.92,213.86,4.67574967]
["bitfinex","SOLUSD",1759177865748,5.32465204,213.92,213.86,5.38574967]
["bitfinex","SOLUSD",1759177866146,0.65,213.91,213.83,0.71]
["bitfinex","SOLUSD",1759177866459,0.65,213.91,213.81,0.71]
["bitfinex","SOLUSD",1759177866460,28.15813405,213.89,213.81,0.71]
["bitfinex","SOLUSD",1759177866645,0.65,213.88,213.81,0.71]
["bitfinex","SOLUSD",1759177866969,2.15813405,213.86,213.79,0.71]
["bitfinex","SOLUSD",1759177867140,0.65,213.85,213.76,5.38797826]
["bitfinex","SOLUSD",1759177867346,4.67683097,213.82,213.76,0.71]
["bitfinex","SOLUSD",1759177867547,0.65,213.81,213.76,0.71]
["bitfinex","SOLUSD",1759177867756,0.65,213.8,213.74,0.71]
["bitfinex","SOLUSD",1759177867955,2.80813405,213.8,213.74,15.08313431]
["bitfinex","SOLUSD",1759177868157,2.15813405,213.8,213.72,4.67900721]
["bitfinex","SOLUSD",1759177868358,26.65,213.79,213.71,0.71]
["bitfinex","SOLUSD",1759177868559,26.0,213.78,213.71,0.71]
["bitfinex","SOLUSD",1759177868966,26.0,213.8,213.71,0.71]
["bitfinex","SOLUSD",1759177869176,2.80813405,213.82,213.71,0.71]
["bitfinex","SOLUSD",1759177869659,4.67704971,213.81,213.72,16.37656746]
["bitfinex","SOLUSD",1759177869882,0.65,213.8,213.73,0.71]
["bitfinex","SOLUSD",1759177870368,0.65,213.8,213.73,14.97835483]
["bitfinex","SOLUSD",1759177870672,0.65,213.8,213.74,0.71]
["bitfinex","SOLUSD",1759177872261,0.65,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1759177872479,0.65,213.8,213.75,5.38836257]
["bitfinex","SOLUSD",1759177872784,2.15813405,213.82,213.75,4.67836257]
["bitfinex","SOLUSD",1759177873082,0.65,213.79,213.74,4.67856492]
["bitfinex","SOLUSD",1759177873270,0.65,213.78,213.74,4.67856492]
["bitfinex","SOLUSD",1759177873465,0.65,213.78,213.7,0.71000001]
["bitfinex","SOLUSD",1759177873668,26.65,213.78,213.7,1e-08]
["bitfinex","SOLUSD",1759177874069,26.0,213.76,213.7,1e-08]
["bitfinex","SOLUSD",1759177874581,26.65,213.76,213.7,1e-08]
["bitfinex","SOLUSD",1759177874785,31.32815747,213.76,213.7,1e-08]
["bitfinex","SOLUSD",1759177876160,26.0,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177876591,26.71,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177877091,0.71,213.76,213.7,0.67000001]
["bitfinex","SOLUSD",1759177877294,0.71,213.76,213.7,1e-08]
["bitfinex","SOLUSD",1759177878298,4.67836257,213.75,213.7,1e-08]
["bitfinex","SOLUSD",1759177878771,0.71,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177879486,4.67880035,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177879878,0.71,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177881594,4.67900062,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177881793,0.71,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177882484,0.71,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177884175,26.71,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177884372,0.71,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177886093,5.38923822,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177886289,0.71,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177886890,26.71,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177887191,31.3888912,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177887396,0.71,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177887768,0.71,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177892998,26.0,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177893203,1.87683285,213.74,213.71,0.66]
["bitfinex","SOLUSD",1759177893677,33.75,213.79,213.71,0.66]
["bitfinex","SOLUSD",1759177893873,0.71,213.78,213.71,0.66]
["bitfinex","SOLUSD",1759177894071,14.07228463,213.8,213.71,0.66]
["bitfinex","SOLUSD",1759177894275,0.71,213.79,213.72,4.67901927]
["bitfinex","SOLUSD",1759177894579,0.71,213.79,213.73,0.66]
["bitfinex","SOLUSD",1759177895679,59.04,213.81,213.73,0.66]
["bitfinex","SOLUSD",1759177895885,0.71,213.81,213.73,0.66]
["bitfinex","SOLUSD",1759177896887,0.71,213.81,213.74,4.67858145]
["bitfinex","SOLUSD",1759177897091,5.3870862,213.81,213.74,5.33858145]
["bitfinex","SOLUSD",1759177898204,0.71,213.8,213.74,5.33858145]
["bitfinex","SOLUSD",1759177899199,0.71,213.79,213.73,4.67877375]
["bitfinex","SOLUSD",1759177899395,0.71,213.78,213.71,4.67923822]
["bitfinex","SOLUSD",1759177899706,0.71,213.77,213.71,4.67923822]
["bitfinex","SOLUSD",1759177899875,0.71,213.77,213.71,5.33923822]
["bitfinex","SOLUSD",1759177900080,0.71,213.77,213.71,17.03733377]
["bitfinex","SOLUSD",1759177900281,0.71,213.76,213.7,4.67941838]
["bitfinex","SOLUSD",1759177900519,16.97336058,213.74,213.7,1e-08]
["bitfinex","SOLUSD",1759177900814,3.37776657,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177901016,8.05700479,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177901224,34.76700479,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177901715,36.64401377,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177902705,50.23960778,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177902889,46.86184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177903616,79.90184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177903799,46.86184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177904005,79.90184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177904400,46.86184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177904600,79.90184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177909029,79.19184121,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177909712,26.0,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1759177909895,41.09657465,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177910098,37.71880808,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177910288,41.56957008,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177910488,43.44649099,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177910801,40.30572899,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177911313,43.44865405,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177911609,42.73865405,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177911816,3.14292506,213.73,213.7,1e-08]
["bitfinex","SOLUSD",1759177912001,26.0,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177913209,29.14292506,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177913602,33.82202044,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177915592,29.14292506,213.72,213.7,1e-08]
["bitfinex","SOLUSD",1759177915793,29.14292506,213.72,213.7,0.70000001]
["bitfinex","SOLUSD",1759177916107,29.14292506,213.72,213.71,0.7]
["bitfinex","SOLUSD",1759177916409,26.0,213.72,213.71,0.7]
["bitfinex","SOLUSD",1759177916923,3.14292506,213.75,213.71,0.7]
["bitfinex","SOLUSD",1759177917593,3.14292506,213.75,213.72,0.7]
["bitfinex","SOLUSD",1759177917923,4.67769337,213.79,213.73,0.7]
["bitfinex","SOLUSD",1759177918121,36.18659233,213.78,213.73,0.7]
["bitfinex","SOLUSD",1759177918312,3.14659233,213.77,213.74,0.7]
["bitfinex","SOLUSD",1759177918997,36.18659233,213.78,213.74,0.7]
["bitfinex","SOLUSD",1759177919195,3.14659233,213.78,213.76,3.37776657]
["bitfinex","SOLUSD",1759177919411,3.14739162,213.81,213.77,0.7]
["bitfinex","SOLUSD",1759177919625,164.64,213.82,213.77,0.7]
["bitfinex","SOLUSD",1759177919806,165.35,213.82,213.77,0.7]
["bitfinex","SOLUSD",1759177920394,33.75,213.82,213.76,3.37776657]
["bitfinex","SOLUSD",1759177920594,33.04,213.82,213.77,0.7]
["bitfinex","SOLUSD",1759177920795,36.18708441,213.83,213.78,0.7]
["bitfinex","SOLUSD",1759177921020,26.0,213.81,213.78,5.37764134]
["bitfinex","SOLUSD",1759177921219,3.14708441,213.83,213.78,8.05540791]
["bitfinex","SOLUSD",1759177921395,143.28916135,213.88,213.8,3.37776657]
["bitfinex","SOLUSD",1759177921396,3.14634707,213.87,213.8,3.37776657]
["bitfinex","SOLUSD",1759177921600,26.0,213.84,213.8,4.07776657]
["bitfinex","SOLUSD",1759177921918,26.0,213.84,213.81,0.7]
["bitfinex","SOLUSD",1759177922613,3.14634707,213.86,213.81,5.37689031]
["bitfinex","SOLUSD",1759177922819,33.75,213.87,213.82,0.7]
["bitfinex","SOLUSD",1759177923115,33.73,213.89,213.83,0.7]
["bitfinex","SOLUSD",1759177923297,33.73,213.89,213.82,3.37776657]
["bitfinex","SOLUSD",1759177923498,0.71,213.88,213.82,3.37776657]
["bitfinex","SOLUSD",1759177923717,0.71,213.88,213.82,4.07776657]
["bitfinex","SOLUSD",1759177924495,59.02,213.9,213.84,3.37776657]
["bitfinex","SOLUSD",1759177924719,33.02,213.9,213.85,5.37617488]
["bitfinex","SOLUSD",1759177924920,41.54550681,213.92,213.86,0.7]
["bitfinex","SOLUSD",1759177925092,36.87084129,213.92,213.86,4.07776657]
["bitfinex","SOLUSD",1759177925423,33.73,213.92,213.86,4.07776657]
["bitfinex","SOLUSD",1759177925810,33.73,213.94,213.88,3.37776657]
["bitfinex","SOLUSD",1759177926000,33.73,213.94,213.88,4.07776657]
["bitfinex","SOLUSD",1759177926399,26.0,213.93,213.88,4.07776657]
["bitfinex","SOLUSD",1759177926921,33.73,213.98,213.9,3.37776657]
["bitfinex","SOLUSD",1759177927098,0.71,213.97,213.92,3.37776657]
["bitfinex","SOLUSD",1759177927299,33.02,213.98,213.92,4.07776657]
["bitfinex","SOLUSD",1759177927500,0.71,213.97,213.92,4.07776657]
["bitfinex","SOLUSD",1759177928221,0.71,213.97,213.92,3.37776657]
["bitfinex","SOLUSD",1759177928407,0.71,213.99,213.93,0.7]
["bitfinex","SOLUSD",1759177928813,0.71,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759177929117,0.71,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759177931022,0.1,214.0,213.96,3.37776657]
["bitfinex","SOLUSD",1759177931324,0.71,213.99,213.91,4.07776657]
["bitfinex","SOLUSD",1759177931541,0.71,213.98,213.91,4.07776657]
["bitfinex","SOLUSD",1759177932803,0.71,213.98,213.92,4.67464472]
["bitfinex","SOLUSD",1759177933004,0.71,213.98,213.92,5.37464472]
["bitfinex","SOLUSD",1759177933313,26.0,213.91,213.84,0.7]
["bitfinex","SOLUSD",1759177933633,4.08776657,213.9,213.82,19.10521779]
["bitfinex","SOLUSD",1759177933834,0.71,213.89,213.82,19.10521779]
["bitfinex","SOLUSD",1759177934134,0.71,213.91,213.83,0.7]
["bitfinex","SOLUSD",1759177935226,5.38489527,213.91,213.84,4.67639356]
["bitfinex","SOLUSD",1759177936021,4.67489527,213.91,213.83,5.37660491]
["bitfinex","SOLUSD",1759177936226,4.08776657,213.9,213.83,4.67660491]
["bitfinex","SOLUSD",1759177936424,4.08776657,213.9,213.84,0.7]
["bitfinex","SOLUSD",1759177937227,4.08776657,213.9,213.82,13.7285266]
["bitfinex","SOLUSD",1759177937403,3.37776657,213.87,213.81,4.67704324]
["bitfinex","SOLUSD",1759177937604,59.02,213.89,213.82,0.7]
["bitfinex","SOLUSD",1759177937810,0.71,213.9,213.82,0.7]
["bitfinex","SOLUSD",1759177938233,5.38509326,213.9,213.82,0.7]
["bitfinex","SOLUSD",1759177938540,5.38509326,213.9,213.82,14.66861326]
["bitfinex","SOLUSD",1759177938714,5.38509326,213.9,213.83,0.7]
["bitfinex","SOLUSD",1759177939213,5.38509326,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1759177942032,0.71,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1759177942844,59.74,213.92,213.85,0.67]
["bitfinex","SOLUSD",1759177943620,64.41468006,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1759177944526,63.69468006,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1759177944724,0.72,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1759177945033,13.59559401,213.95,213.86,4.67595623]
["bitfinex","SOLUSD",1759177945034,0.72,214.03,213.9,3.37776657]
["bitfinex","SOLUSD",1759177945416,0.72,214.03,213.91,0.67]
["bitfinex","SOLUSD",1759177945749,0.82,214.02,213.91,0.67]
["bitfinex","SOLUSD",1759177945938,0.82,214.02,213.91,26.67]
["bitfinex","SOLUSD",1759177946247,0.82,214.02,213.92,0.67]
["bitfinex","SOLUSD",1759177946637,0.82,214.02,213.93,16.36049174]
["bitfinex","SOLUSD",1759177946841,0.82,214.0,213.93,16.36049174]
["bitfinex","SOLUSD",1759177947159,0.82,214.0,213.94,0.67]
["bitfinex","SOLUSD",1759177947829,0.1,214.0,213.94,0.67]
["bitfinex","SOLUSD",1759177949147,0.1,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1759177949344,0.1,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759177949652,0.1,214.0,213.97,0.67]
["bitfinex","SOLUSD",1759177950250,0.72,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1759177950454,0.72,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1759177951460,0.82,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1759177953757,26.72,213.99,213.9,0.67]
["bitfinex","SOLUSD",1759177954826,4.67333395,213.98,213.9,17.03278634]
["bitfinex","SOLUSD",1759177955051,0.72,213.97,213.9,17.03278634]
["bitfinex","SOLUSD",1759177955254,0.72,213.96,213.9,17.03278634]
["bitfinex","SOLUSD",1759177955635,0.72,213.98,213.91,0.67]
["bitfinex","SOLUSD",1759177955837,26.0,213.99,213.91,0.67]
["bitfinex","SOLUSD",1759177957557,26.0,213.99,213.92,4.67464472]
["bitfinex","SOLUSD",1759177957756,26.0,213.91,213.77,37.79792487]
["bitfinex","SOLUSD",1759177957965,26.72,213.91,213.84,0.67]
["bitfinex","SOLUSD",1759177958953,31.39490772,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177959836,0.72,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1759177960038,30.67490772,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759177960252,0.72,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1759177960560,0.72,213.93,213.86,0.67]
["bitfinex","SOLUSD",1759177962558,5.39443205,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1759177965158,0.72,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1759177966060,5.3945595,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1759177966463,0.72,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1759177966647,0.72,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1759177966964,4.6745595,213.93,213.8,26.0]
["bitfinex","SOLUSD",1759177966965,6.83139648,213.88,213.8,26.0]
["bitfinex","SOLUSD",1759177967162,0.72,213.87,213.8,4.67726847]
["bitfinex","SOLUSD",1759177967372,0.72,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759177967748,0.72,213.86,213.8,5.34726847]
["bitfinex","SOLUSD",1759177970865,5.39599395,213.86,213.8,5.34726847]
["bitfinex","SOLUSD",1759177971370,28.1558194,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759177971371,2.1558194,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759177971664,2.1558194,213.88,213.83,0.69]
["bitfinex","SOLUSD",1759177971875,2.1558194,213.88,213.84,0.69]
["bitfinex","SOLUSD",1759177972080,2.8158194,213.88,213.82,17.05890841]
["bitfinex","SOLUSD",1759177972573,2.8158194,213.88,213.82,5.36683097]
["bitfinex","SOLUSD",1759177972965,28.1558194,213.91,213.83,0.69]
["bitfinex","SOLUSD",1759177973381,0.66,213.9,213.83,0.69]
["bitfinex","SOLUSD",1759177973560,0.66,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1759177974865,28.8158194,213.91,213.84,17.05737747]
["bitfinex","SOLUSD",1759177975260,33.49074298,213.91,213.84,17.05737747]
["bitfinex","SOLUSD",1759177975467,33.49074298,213.91,213.84,5.36639356]
["bitfinex","SOLUSD",1759177975681,0.66,213.9,213.84,5.36639356]
["bitfinex","SOLUSD",1759177977680,4.67445229,213.93,213.85,0.69]
["bitfinex","SOLUSD",1759177977866,0.66,213.92,213.85,0.69]
["bitfinex","SOLUSD",1759177978261,160.4158194,213.94,213.85,0.69]
["bitfinex","SOLUSD",1759177978990,165.09002957,213.94,213.86,4.67595623]
["bitfinex","SOLUSD",1759177979189,0.66,213.93,213.86,4.67595623]
["bitfinex","SOLUSD",1759177979364,0.66,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1759177981984,5.33476302,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1759177982166,4.67476302,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1759177982367,0.66,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1759177982678,0.66,213.9,213.86,5.36595623]
["bitfinex","SOLUSD",1759177983487,0.66,213.89,213.83,0.69]
["bitfinex","SOLUSD",1759177983681,0.66,213.89,213.81,11.69226076]
["bitfinex","SOLUSD",1759177983682,0.66,213.89,213.82,4.67683097]
["bitfinex","SOLUSD",1759177983875,0.66,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759177984099,0.66,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1759177984298,0.66,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1759177984500,0.66,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1759177984806,0.66,213.85,213.8,5.36715708]
["bitfinex","SOLUSD",1759177985204,0.66,213.84,213.8,5.36715708]
["bitfinex","SOLUSD",1759177985504,0.66,213.84,213.8,4.67715708]
["bitfinex","SOLUSD",1759177985895,4.67610469,213.86,213.8,5.36715708]
["bitfinex","SOLUSD",1759177986093,5.33610469,213.86,213.8,5.36715708]
["bitfinex","SOLUSD",1759177986900,30.67569597,213.88,213.81,0.69]
["bitfinex","SOLUSD",1759177987107,31.33569597,213.88,213.81,0.69]
["bitfinex","SOLUSD",1759177987289,26.66,213.88,213.81,0.69]
["bitfinex","SOLUSD",1759177987489,0.66,213.88,213.81,0.69]
["bitfinex","SOLUSD",1759177988837,5.3355417,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759177989195,30.67533652,213.89,213.83,0.69]
["bitfinex","SOLUSD",1759177989722,31.33533652,213.89,213.83,0.69]
["bitfinex","SOLUSD",1759177990428,31.33533652,213.89,213.81,0.69]
["bitfinex","SOLUSD",1759177991323,26.66,213.89,213.81,0.69]
["bitfinex","SOLUSD",1759177991896,0.66,213.89,213.81,0.69]
["bitfinex","SOLUSD",1759177992205,0.66,213.93,213.81,33.79]
["bitfinex","SOLUSD",1759177992533,0.66,213.93,213.82,17.05890841]
["bitfinex","SOLUSD",1759177992705,0.66,213.95,213.82,17.05890841]
["bitfinex","SOLUSD",1759177992899,0.66,213.94,213.83,0.69]
["bitfinex","SOLUSD",1759177993424,0.66,213.94,213.84,33.12]
["bitfinex","SOLUSD",1759177993595,26.66,213.94,213.85,0.69]
["bitfinex","SOLUSD",1759177996200,26.66,213.94,213.86,16.36584681]
["bitfinex","SOLUSD",1759177996396,0.7,213.93,213.86,17.03584681]
["bitfinex","SOLUSD",1759177997703,0.7,213.93,213.87,0.67]
["bitfinex","SOLUSD",1759177998600,0.7,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1759177998825,0.7,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1759177999625,0.7,213.94,213.88,17.03431643]
["bitfinex","SOLUSD",1759178000302,0.7,213.93,213.88,17.03431643]
["bitfinex","SOLUSD",1759178000503,0.7,213.92,213.88,17.03431643]
["bitfinex","SOLUSD",1759178001725,0.68,213.95,213.89,0.68]
["bitfinex","SOLUSD",1759178003002,0.68,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759178003220,0.68,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759178003411,0.68,213.94,213.9,5.35508181]
["bitfinex","SOLUSD",1759178004212,3.1408547,213.98,213.91,0.68]
["bitfinex","SOLUSD",1759178004620,0.68,213.99,213.91,0.68]
["bitfinex","SOLUSD",1759178006216,0.68,213.99,213.92,16.36125653]
["bitfinex","SOLUSD",1759178006434,0.68,213.98,213.92,16.36125653]
["bitfinex","SOLUSD",1759178006636,0.68,213.98,213.92,17.04125653]
["bitfinex","SOLUSD",1759178007236,0.1,214.0,213.93,0.68]
["bitfinex","SOLUSD",1759178007546,0.1,214.0,213.94,2.1558194]
["bitfinex","SOLUSD",1759178007751,0.1,214.0,213.95,0.68]
["bitfinex","SOLUSD",1759178007925,0.1,214.0,213.96,0.68]
["bitfinex","SOLUSD",1759178008829,0.1,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1759178009034,0.1,214.0,213.97,16.35743327]
["bitfinex","SOLUSD",1759178009248,0.1,214.0,213.98,2.8358194]
["bitfinex","SOLUSD",1759178009628,0.1,214.0,213.99,0.68]
["bitfinex","SOLUSD",1759178010952,0.1,214.0,213.99,5.35311556]
["bitfinex","SOLUSD",1759178012471,0.1,214.0,213.99,3.85311556]
["bitfinex","SOLUSD",1759178012970,0.1,214.0,213.99,17.76288493]
["bitfinex","SOLUSD",1759178013174,0.1,214.0,213.99,3.85311556]
["bitfinex","SOLUSD",1759178014749,0.1,214.0,213.99,4.28311556]
["bitfinex","SOLUSD",1759178014968,1e-08,214.0,213.99,4.28311556]
["bitfinex","SOLUSD",1759178015174,0.68000001,214.0,213.91,4.67486326]
["bitfinex","SOLUSD",1759178015471,0.68,213.99,213.92,32.58]
["bitfinex","SOLUSD",1759178015768,0.68,213.98,213.92,32.58]
["bitfinex","SOLUSD",1759178015972,0.68,213.97,213.92,32.58]
["bitfinex","SOLUSD",1759178016174,0.68,213.96,213.92,32.58]
["bitfinex","SOLUSD",1759178016373,0.68,213.95,213.9,18.83934165]
["bitfinex","SOLUSD",1759178016680,0.68,213.94,213.9,18.83934165]
["bitfinex","SOLUSD",1759178016875,0.68,213.93,213.9,4.67505078]
["bitfinex","SOLUSD",1759178017051,0.68,213.95,213.9,4.67505078]
["bitfinex","SOLUSD",1759178017247,0.68,213.94,213.9,4.67505078]
["bitfinex","SOLUSD",1759178017461,0.68,213.97,213.9,5.10505078]
["bitfinex","SOLUSD",1759178017665,0.68,213.97,213.9,16.79275531]
["bitfinex","SOLUSD",1759178018168,0.68,213.97,213.9,30.92332837]
["bitfinex","SOLUSD",1759178018556,0.68,213.97,213.9,26.24827759]
["bitfinex","SOLUSD",1759178019679,4.04677561,214.0,213.91,0.43]
["bitfinex","SOLUSD",1759178019873,0.68000001,214.0,213.91,0.43]
["bitfinex","SOLUSD",1759178020971,0.68000001,214.0,213.93,26.0]
["bitfinex","SOLUSD",1759178021174,0.68000001,214.0,213.94,49.90972702]
["bitfinex","SOLUSD",1759178021779,0.68,213.99,213.94,49.47972702]
["bitfinex","SOLUSD",1759178022081,1e-08,214.0,213.95,0.43]
["bitfinex","SOLUSD",1759178022459,0.68000001,214.0,213.95,0.43]
["bitfinex","SOLUSD",1759178023580,0.68000001,214.0,213.96,16.35819778]
["bitfinex","SOLUSD",1759178024081,1e-08,214.0,213.96,16.35819778]
["bitfinex","SOLUSD",1759178024378,1e-08,214.0,213.97,0.43]
["bitfinex","SOLUSD",1759178024577,1e-08,214.0,213.98,33.1]
["bitfinex","SOLUSD",1759178024874,1e-08,214.0,213.98,33.53]
["bitfinex","SOLUSD",1759178025257,1e-08,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1759178027883,1e-08,214.0,213.99,5.10311556]
["bitfinex","SOLUSD",1759178028278,1e-08,214.02,213.99,8.46989116]
["bitfinex","SOLUSD",1759178028583,0.1,214.06,214.03,26.0]
["bitfinex","SOLUSD",1759178028756,1e-08,214.06,214.05,3.3667756]
["bitfinex","SOLUSD",1759178028959,1e-08,214.07,214.06,26.0]
["bitfinex","SOLUSD",1759178029158,1e-08,214.07,214.06,26.43]
["bitfinex","SOLUSD",1759178029562,1e-08,214.07,214.06,40.02559401]
["bitfinex","SOLUSD",1759178029880,1e-08,214.07,214.06,44.69718141]
["bitfinex","SOLUSD",1759178032760,1e-08,214.07,214.06,48.06395701]
["bitfinex","SOLUSD",1759178033299,1e-08,214.07,214.06,47.56395701]
["bitfinex","SOLUSD",1759178034000,1e-08,214.07,214.06,80.66395701]
["bitfinex","SOLUSD",1759178034174,1e-08,214.07,214.06,43.76718141]
["bitfinex","SOLUSD",1759178034377,1e-08,214.07,214.06,66.618363]
["bitfinex","SOLUSD",1759178035614,1e-08,214.07,214.06,33.538363]
["bitfinex","SOLUSD",1759178035790,1e-08,214.07,214.06,8.038363]
["bitfinex","SOLUSD",1759178035980,1e-08,214.07,214.06,41.118363]
["bitfinex","SOLUSD",1759178036677,1e-08,214.07,214.06,55.14395701]
["bitfinex","SOLUSD",1759178036878,0.1,214.12,214.09,26.0]
["bitfinex","SOLUSD",1759178037090,0.1,214.12,214.1,36.4467756]
["bitfinex","SOLUSD",1759178037297,0.1,214.12,214.11,37.75049647]
["bitfinex","SOLUSD",1759178040616,0.75,214.12,214.09,33.16]
["bitfinex","SOLUSD",1759178040791,0.65,214.11,214.09,33.16]
["bitfinex","SOLUSD",1759178041191,0.1,214.12,214.09,33.16]
["bitfinex","SOLUSD",1759178041388,0.75,214.12,214.1,4.67071461]
["bitfinex","SOLUSD",1759178041600,0.65,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1759178042416,0.1,214.12,214.1,4.67071461]
["bitfinex","SOLUSD",1759178042715,0.75,214.12,214.11,33.16]
["bitfinex","SOLUSD",1759178042907,0.1,214.12,214.11,33.16]
["bitfinex","SOLUSD",1759178043103,0.75,214.12,214.11,33.16]
["bitfinex","SOLUSD",1759178043426,0.75,214.12,214.11,37.83049647]
["bitfinex","SOLUSD",1759178044408,0.1,214.12,214.11,37.83049647]
["bitfinex","SOLUSD",1759178045613,0.75,214.18,214.11,49.93673765]
["bitfinex","SOLUSD",1759178045820,0.75,214.18,214.11,53.30351325]
["bitfinex","SOLUSD",1759178046314,0.75,214.18,214.14,29.3667756]
["bitfinex","SOLUSD",1759178046515,0.1,214.18,214.15,33.16]
["bitfinex","SOLUSD",1759178046892,0.75,214.18,214.15,33.16]
["bitfinex","SOLUSD",1759178047092,0.1,214.18,214.15,33.16]
["bitfinex","SOLUSD",1759178047504,0.1,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1759178047819,0.75,214.18,214.17,33.14]
["bitfinex","SOLUSD",1759178048793,0.75,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1759178048992,0.75,214.18,214.17,33.14]
["bitfinex","SOLUSD",1759178050316,0.75,214.18,214.17,47.01703179]
["bitfinex","SOLUSD",1759178050516,0.75,214.18,214.17,33.14]
["bitfinex","SOLUSD",1759178050824,0.75,214.18,214.17,33.12]
["bitfinex","SOLUSD",1759178051329,0.75,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1759178051524,0.75,214.18,214.13,4.6698503]
["bitfinex","SOLUSD",1759178051525,0.65,214.17,214.13,4.6698503]
["bitfinex","SOLUSD",1759178051823,0.65,214.16,214.14,33.14]
["bitfinex","SOLUSD",1759178052028,0.65,214.15,214.14,33.14]
["bitfinex","SOLUSD",1759178052320,0.65,214.15,214.14,37.80984215]
["bitfinex","SOLUSD",1759178052521,0.75,214.18,214.14,37.80984215]
["bitfinex","SOLUSD",1759178052700,0.75,214.18,214.15,3.3667756]
["bitfinex","SOLUSD",1759178053010,0.1,214.18,214.16,33.14]
["bitfinex","SOLUSD",1759178053815,0.75,214.18,214.16,33.14]
["bitfinex","SOLUSD",1759178054220,0.1,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1759178054525,0.1,214.18,214.17,8.03596362]
["bitfinex","SOLUSD",1759178056407,0.1,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1759178057502,0.77,214.18,214.15,4.66943246]
["bitfinex","SOLUSD",1759178057721,0.67,214.17,214.16,33.12]
["bitfinex","SOLUSD",1759178058328,0.67,214.17,214.14,11.67460539]
["bitfinex","SOLUSD",1759178058505,0.67,214.17,214.16,33.14]
["bitfinex","SOLUSD",1759178059022,0.1,214.18,214.16,33.14]
["bitfinex","SOLUSD",1759178060205,0.1,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1759178062312,0.1,214.18,214.17,33.12]
["bitfinex","SOLUSD",1759178063932,0.1,214.18,214.17,33.55]
["bitfinex","SOLUSD",1759178064315,0.1,214.18,214.17,38.21918802]
["bitfinex","SOLUSD",1759178065932,0.1,214.18,214.17,37.78918802]
["bitfinex","SOLUSD",1759178068331,0.1,214.19,214.17,37.78918802]
["bitfinex","SOLUSD",1759178068526,1e-08,214.22,214.21,39.59559401]
["bitfinex","SOLUSD",1759178068832,0.82,214.29,214.21,76.08236961]
["bitfinex","SOLUSD",1759178069031,0.82,214.29,214.26,26.0]
["bitfinex","SOLUSD",1759178069235,0.82,214.29,214.27,33.12]
["bitfinex","SOLUSD",1759178069438,0.72,214.28,214.27,33.12]
["bitfinex","SOLUSD",1759178069639,0.72,214.28,214.26,26.0]
["bitfinex","SOLUSD",1759178069818,0.72,214.28,214.27,33.12]
["bitfinex","SOLUSD",1759178070012,0.72,214.28,214.26,26.0]
["bitfinex","SOLUSD",1759178070214,0.1,214.29,214.28,26.0]
["bitfinex","SOLUSD",1759178070511,0.1,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1759178071014,0.82,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1759178071518,0.82,214.29,214.28,37.76679111]
["bitfinex","SOLUSD",1759178071842,0.82,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1759178072015,0.72,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1759178072216,0.72,214.28,214.27,37.76700891]
["bitfinex","SOLUSD",1759178072741,0.72,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1759178073331,0.72,214.28,214.27,37.76700891]
["bitfinex","SOLUSD",1759178073721,0.72,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1759178073927,0.72,214.28,214.27,37.76700891]
["bitfinex","SOLUSD",1759178075841,0.1,214.35,214.27,73.19957575]
["bitfinex","SOLUSD",1759178076021,0.1,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1759178076224,0.72,214.42,214.36,26.0]
["bitfinex","SOLUSD",1759178076420,0.72,214.42,214.37,35.46962669]
["bitfinex","SOLUSD",1759178076620,0.72,214.41,214.37,33.32]
["bitfinex","SOLUSD",1759178077029,0.1,214.5,214.37,33.32]
["bitfinex","SOLUSD",1759178077220,0.72,214.44,214.38,2.14962669]
["bitfinex","SOLUSD",1759178077414,0.1,214.5,214.39,33.75]
["bitfinex","SOLUSD",1759178077627,0.72,214.49,214.44,2.14962669]
["bitfinex","SOLUSD",1759178077926,0.1,214.5,214.45,33.44]
["bitfinex","SOLUSD",1759178078133,0.72,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1759178078331,0.1,214.5,214.47,33.46]
["bitfinex","SOLUSD",1759178079217,0.72,214.49,214.47,33.46]
["bitfinex","SOLUSD",1759178079534,0.72,214.48,214.43,37.658755]
["bitfinex","SOLUSD",1759178079845,0.72,214.47,214.43,30.66334446]
["bitfinex","SOLUSD",1759178080044,0.72,214.46,214.44,38.22314101]
["bitfinex","SOLUSD",1759178080249,0.1,214.5,214.44,38.22314101]
["bitfinex","SOLUSD",1759178080757,0.72,214.49,214.44,38.22314101]
["bitfinex","SOLUSD",1759178081056,0.72,214.48,214.45,33.56]
["bitfinex","SOLUSD",1759178081253,0.72,214.47,214.37,28.50668913]
["bitfinex","SOLUSD",1759178081539,0.72,214.46,214.34,11.66340292]
["bitfinex","SOLUSD",1759178081723,0.72,214.45,214.38,26.0]
["bitfinex","SOLUSD",1759178081924,0.72,214.45,214.39,33.56]
["bitfinex","SOLUSD",1759178082128,0.72,214.45,214.4,4.6641791]
["bitfinex","SOLUSD",1759178082324,4.66223866,214.49,214.4,4.6641791]
["bitfinex","SOLUSD",1759178082538,0.72,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1759178083257,0.72,214.47,214.4,16.75462686]
["bitfinex","SOLUSD",1759178083618,0.72,214.47,214.41,33.54]
["bitfinex","SOLUSD",1759178083933,0.72,214.46,214.41,33.54]
["bitfinex","SOLUSD",1759178084121,0.72,214.45,214.4,16.32462686]
["bitfinex","SOLUSD",1759178084325,0.72,214.44,214.42,33.54]
["bitfinex","SOLUSD",1759178084636,0.72,214.46,214.42,33.54]
["bitfinex","SOLUSD",1759178084816,0.72,214.45,214.42,33.54]
["bitfinex","SOLUSD",1759178085022,0.72,214.44,214.42,33.54]
["bitfinex","SOLUSD",1759178085220,10.04587606,214.5,214.42,33.54]
["bitfinex","SOLUSD",1759178085221,0.72,214.43,214.42,33.54]
["bitfinex","SOLUSD",1759178087641,0.72,214.43,214.38,14.19573357]
["bitfinex","SOLUSD",1759178087845,0.72,214.42,214.39,33.52]
["bitfinex","SOLUSD",1759178088033,0.72,214.41,214.39,33.52]
["bitfinex","SOLUSD",1759178088354,0.72,214.4,214.39,33.52]
["bitfinex","SOLUSD",1759178088522,0.72,214.4,214.39,38.18439666]
["bitfinex","SOLUSD",1759178088723,0.72,214.4,214.39,33.52]
["bitfinex","SOLUSD",1759178089243,0.72,214.44,214.39,38.18435893]
["bitfinex","SOLUSD",1759178089542,0.72,214.43,214.39,38.18435893]
["bitfinex","SOLUSD",1759178089743,0.72,214.42,214.39,38.18435893]
["bitfinex","SOLUSD",1759178091365,0.1,214.5,214.4,0.43]
["bitfinex","SOLUSD",1759178091656,5.28385506,214.61,214.51,26.0]
["bitfinex","SOLUSD",1759178091837,5.28385506,214.61,214.55,26.0]
["bitfinex","SOLUSD",1759178092037,0.67,214.6,214.55,26.0]
["bitfinex","SOLUSD",1759178092241,34.26,214.75,214.49,0.33]
["bitfinex","SOLUSD",1759178092242,0.67,214.59,214.56,34.52]
["bitfinex","SOLUSD",1759178092439,0.67,214.58,214.57,34.7]
["bitfinex","SOLUSD",1759178092649,0.67,214.58,214.5,26.33]
["bitfinex","SOLUSD",1759178092851,0.67,214.57,214.51,34.72]
["bitfinex","SOLUSD",1759178093260,0.67,214.61,214.51,35.05]
["bitfinex","SOLUSD",1759178093547,0.67,214.64,214.56,26.0]
["bitfinex","SOLUSD",1759178093737,0.67,214.62,214.57,35.84]
["bitfinex","SOLUSD",1759178093930,0.67,214.61,214.57,35.84]
["bitfinex","SOLUSD",1759178094141,0.67,214.6,214.58,35.98]
["bitfinex","SOLUSD",1759178094324,13.59559401,214.67,214.58,35.98]
["bitfinex","SOLUSD",1759178094528,0.67,214.66,214.59,36.04]
["bitfinex","SOLUSD",1759178094730,0.67,214.65,214.59,36.04]
["bitfinex","SOLUSD",1759178094957,0.67,214.64,214.59,36.04]
["bitfinex","SOLUSD",1759178095128,0.67,214.63,214.59,36.04]
["bitfinex","SOLUSD",1759178095453,26.0,214.69,214.59,36.04]
["bitfinex","SOLUSD",1759178095748,0.67,214.68,214.59,36.04]
["bitfinex","SOLUSD",1759178096053,0.67,214.67,214.59,36.04]
["bitfinex","SOLUSD",1759178096226,0.67,214.66,214.59,40.69993972]
["bitfinex","SOLUSD",1759178096426,0.67,214.65,214.6,36.42]
["bitfinex","SOLUSD",1759178096688,0.67,214.68,214.6,36.42]
["bitfinex","SOLUSD",1759178096854,34.26,214.75,214.6,36.42]
["bitfinex","SOLUSD",1759178097023,0.67,214.71,214.59,42.31006321]
["bitfinex","SOLUSD",1759178097345,0.67,214.7,214.56,4.99069757]
["bitfinex","SOLUSD",1759178097548,0.67,214.69,214.58,26.0]
["bitfinex","SOLUSD",1759178097847,0.67,214.69,214.59,0.33]
["bitfinex","SOLUSD",1759178098053,0.67,214.69,214.6,36.6]
["bitfinex","SOLUSD",1759178098251,13.59559401,214.8,214.61,16.63865289]
["bitfinex","SOLUSD",1759178098453,0.67,214.71,214.61,16.63865289]
["bitfinex","SOLUSD",1759178098840,26.67,214.71,214.62,36.95]
["bitfinex","SOLUSD",1759178099060,0.67,214.7,214.61,4.65961511]
["bitfinex","SOLUSD",1759178099230,0.67,214.7,214.58,26.0]
["bitfinex","SOLUSD",1759178099231,0.67,214.69,214.6,26.0]
["bitfinex","SOLUSD",1759178099439,5.28385506,214.67,214.56,26.0]
["bitfinex","SOLUSD",1759178099753,0.67,214.66,214.55,0.33]
["bitfinex","SOLUSD",1759178099924,0.67,214.66,214.52,0.33]
["bitfinex","SOLUSD",1759178099925,5.28385506,214.64,214.52,0.33]
["bitfinex","SOLUSD",1759178100128,4.659398,214.62,214.53,4.66135272]
["bitfinex","SOLUSD",1759178100443,5.95385506,214.61,214.54,36.64]
["bitfinex","SOLUSD",1759178100642,0.67,214.61,214.54,36.64]
["bitfinex","SOLUSD",1759178100846,26.0,214.63,214.54,36.64]
["bitfinex","SOLUSD",1759178100847,0.67,214.63,214.54,36.64]
["bitfinex","SOLUSD",1759178101054,0.67,214.63,214.55,0.33]
["bitfinex","SOLUSD",1759178101744,0.67,214.66,214.55,0.33]
["bitfinex","SOLUSD",1759178102264,0.67,214.66,214.55,26.0]
["bitfinex","SOLUSD",1759178102559,456.26,214.79,214.56,36.99]
["bitfinex","SOLUSD",1759178102560,5.28385506,214.69,214.56,36.99]
["bitfinex","SOLUSD",1759178102750,18.87944907,214.73,214.6,26.0]
["bitfinex","SOLUSD",1759178102954,5.95385506,214.75,214.62,13.59559401]
["bitfinex","SOLUSD",1759178103153,0.67,214.75,214.63,0.33]
["bitfinex","SOLUSD",1759178103360,26.0,214.73,214.63,0.33]
["bitfinex","SOLUSD",1759178104188,0.1,214.9,214.72,5.28385506]
["bitfinex","SOLUSD",1759178104367,0.1,214.9,214.63,5.61385506]
["bitfinex","SOLUSD",1759178104368,0.67,214.89,214.76,26.0]
["bitfinex","SOLUSD",1759178104563,0.67,214.89,214.82,5.28385506]
["bitfinex","SOLUSD",1759178104764,0.67,214.89,214.8,26.0]
["bitfinex","SOLUSD",1759178104957,0.1,214.9,214.8,26.0]
["bitfinex","SOLUSD",1759178105263,0.1,214.9,214.86,5.28385506]
["bitfinex","SOLUSD",1759178105465,0.67,214.89,214.86,37.72]
["bitfinex","SOLUSD",1759178105667,0.67,214.88,214.85,5.28385506]
["bitfinex","SOLUSD",1759178105870,0.1,214.9,214.84,37.72]
["bitfinex","SOLUSD",1759178106046,0.1,214.9,214.85,5.28385506]
["bitfinex","SOLUSD",1759178106246,0.1,214.9,214.86,5.28385506]
["bitfinex","SOLUSD",1759178106448,0.1,214.9,214.78,13.59559401]
["bitfinex","SOLUSD",1759178106449,0.67,214.89,214.78,13.59559401]
["bitfinex","SOLUSD",1759178106642,0.67,214.89,214.77,26.0]
["bitfinex","SOLUSD",1759178106643,0.67,214.88,214.77,26.0]
["bitfinex","SOLUSD",1759178106853,0.67,214.87,214.77,26.0]
["bitfinex","SOLUSD",1759178107066,0.1,214.9,214.76,0.33]
["bitfinex","SOLUSD",1759178107067,26.0,214.88,214.78,63.88]
["bitfinex","SOLUSD",1759178107266,0.1,214.9,214.85,5.28385506]
["bitfinex","SOLUSD",1759178107475,0.67,214.89,214.79,13.59559401]
["bitfinex","SOLUSD",1759178107770,0.67,214.88,214.77,14.2365983]
["bitfinex","SOLUSD",1759178107941,0.67,214.87,214.8,5.28385506]
["bitfinex","SOLUSD",1759178108142,0.67,214.86,214.77,37.98]
["bitfinex","SOLUSD",1759178108348,0.67,214.85,214.78,37.96]
["bitfinex","SOLUSD",1759178108563,0.67,214.84,214.77,14.29860636]
["bitfinex","SOLUSD",1759178108764,0.67,214.83,214.73,27.86811863]
["bitfinex","SOLUSD",1759178108965,26.0,214.79,214.6,33.58]
["bitfinex","SOLUSD",1759178109167,0.67,214.78,214.65,5.28385506]
["bitfinex","SOLUSD",1759178109376,0.67,214.81,214.66,0.33]
["bitfinex","SOLUSD",1759178109562,0.67,214.81,214.71,5.28385506]
["bitfinex","SOLUSD",1759178109950,26.0,214.83,214.73,5.28385506]
["bitfinex","SOLUSD",1759178110155,14.26559401,214.87,214.76,4.65636058]
["bitfinex","SOLUSD",1759178110485,26.67,214.87,214.77,5.28385506]
["bitfinex","SOLUSD",1759178110773,13.69559401,214.9,214.78,0.33]
["bitfinex","SOLUSD",1759178110979,13.59559401,214.85,214.75,38.04]
["bitfinex","SOLUSD",1759178111277,26.0,214.82,214.71,38.06]
["bitfinex","SOLUSD",1759178111466,26.0,214.8,214.71,38.06]
["bitfinex","SOLUSD",1759178111708,5.28385506,214.78,214.69,38.06]
["bitfinex","SOLUSD",1759178111878,26.0,214.8,214.69,38.06]
["bitfinex","SOLUSD",1759178111879,26.0,214.8,214.7,0.33]
["bitfinex","SOLUSD",1759178112185,0.67,214.8,214.71,4.65744492]
["bitfinex","SOLUSD",1759178112360,26.67,214.8,214.71,4.65744492]
["bitfinex","SOLUSD",1759178112761,26.67,214.8,214.71,42.69744492]
["bitfinex","SOLUSD",1759178113478,0.67,214.79,214.71,38.04]
["bitfinex","SOLUSD",1759178113659,35.93945261,214.8,214.67,0.33]
["bitfinex","SOLUSD",1759178113660,5.28385506,214.77,214.68,38.06]
["bitfinex","SOLUSD",1759178113860,0.67,214.76,214.68,38.06]
["bitfinex","SOLUSD",1759178114058,0.67,214.76,214.67,38.06]
["bitfinex","SOLUSD",1759178114254,5.28385506,214.74,214.66,13.99842633]
["bitfinex","SOLUSD",1759178114472,0.65,214.73,214.64,4.65892948]
["bitfinex","SOLUSD",1759178114677,31.28385506,214.71,214.64,13.91944846]
["bitfinex","SOLUSD",1759178114880,5.28385506,214.68,214.56,0.33]
["bitfinex","SOLUSD",1759178115178,13.59559401,214.67,214.54,33.32158951]
["bitfinex","SOLUSD",1759178115357,5.28385506,214.65,214.55,38.02]
["bitfinex","SOLUSD",1759178115673,5.28385506,214.65,214.54,33.32158951]
["bitfinex","SOLUSD",1759178115674,14.24559401,214.64,214.54,13.95114942]
["bitfinex","SOLUSD",1759178115985,5.28385506,214.62,214.54,13.95114942]
["bitfinex","SOLUSD",1759178116189,0.65,214.61,214.54,13.95114942]
["bitfinex","SOLUSD",1759178116386,5.28385506,214.59,214.47,38.0]
["bitfinex","SOLUSD",1759178116556,5.28385506,214.56,214.47,42.66247445]
["bitfinex","SOLUSD",1759178116760,0.65,214.67,214.51,5.28385506]
["bitfinex","SOLUSD",1759178116957,26.65,214.67,214.52,0.33]
["bitfinex","SOLUSD",1759178117172,5.28385506,214.61,214.5,38.04]
["bitfinex","SOLUSD",1759178117481,0.65,214.6,214.5,64.04]
["bitfinex","SOLUSD",1759178117781,5.28385506,214.61,214.48,0.33]
["bitfinex","SOLUSD",1759178117960,0.65,214.59,214.51,38.06]
["bitfinex","SOLUSD",1759178118655,0.65,214.59,214.49,4.66222201]
["bitfinex","SOLUSD",1759178118656,5.31006772,214.59,214.49,4.66222201]
["bitfinex","SOLUSD",1759178118980,0.65,214.6,214.49,54.68777704]
["bitfinex","SOLUSD",1759178119207,5.28385506,214.58,214.49,4.66222201]
["bitfinex","SOLUSD",1759178119379,5.28385506,214.58,214.49,42.68222201]
["bitfinex","SOLUSD",1759178120181,5.28385506,214.58,214.47,46.17086065]
["bitfinex","SOLUSD",1759178120474,5.28385506,214.58,214.46,0.33]
["bitfinex","SOLUSD",1759178120475,31.28385506,214.52,214.4,37.98]
["bitfinex","SOLUSD",1759178120654,0.65,214.51,214.4,37.98]
["bitfinex","SOLUSD",1759178120855,0.65,214.51,214.41,0.33]
["bitfinex","SOLUSD",1759178121282,26.0,214.52,214.41,0.33]
["bitfinex","SOLUSD",1759178121487,26.69,214.52,214.41,0.33]
["bitfinex","SOLUSD",1759178121787,0.69,214.58,214.44,26.0]
["bitfinex","SOLUSD",1759178121953,0.69,214.58,214.45,0.33]
["bitfinex","SOLUSD",1759178122154,0.69,214.58,214.49,26.0]
["bitfinex","SOLUSD",1759178122383,26.69,214.58,214.47,16.31929873]
["bitfinex","SOLUSD",1759178122594,0.69,214.57,214.47,4.66265678]
["bitfinex","SOLUSD",1759178122770,0.69,214.57,214.47,54.33929873]
["bitfinex","SOLUSD",1759178123995,0.69,214.57,214.48,0.33]
["bitfinex","SOLUSD",1759178124279,0.69,214.57,214.47,42.62265678]
["bitfinex","SOLUSD",1759178124485,5.28385506,214.55,214.47,42.62265678]
["bitfinex","SOLUSD",1759178124671,0.69,214.54,214.42,4.66374405]
["bitfinex","SOLUSD",1759178124990,5.28385506,214.54,214.43,38.27]
["bitfinex","SOLUSD",1759178125279,5.97385506,214.54,214.43,38.27]
["bitfinex","SOLUSD",1759178125791,5.28385506,214.51,214.42,4.66374405]
["bitfinex","SOLUSD",1759178125981,5.28385506,214.48,214.41,13.73303659]
["bitfinex","SOLUSD",1759178126184,5.97385506,214.48,214.39,4.66439666]
["bitfinex","SOLUSD",1759178126479,5.28385506,214.45,214.37,14.64827746]
["bitfinex","SOLUSD",1759178126877,5.28385506,214.45,214.37,18.98309691]
["bitfinex","SOLUSD",1759178127260,0.69,214.47,214.37,14.31827746]
["bitfinex","SOLUSD",1759178127588,13.59559401,214.5,214.39,26.0]
["bitfinex","SOLUSD",1759178127883,5.97385506,214.51,214.39,26.0]
["bitfinex","SOLUSD",1759178127884,0.69,214.51,214.4,0.33]
["bitfinex","SOLUSD",1759178128687,5.97385506,214.51,214.41,42.56396156]
["bitfinex","SOLUSD",1759178129183,5.35180913,214.51,214.41,54.22386548]
["bitfinex","SOLUSD",1759178129580,0.69,214.51,214.41,54.22386548]
["bitfinex","SOLUSD",1759178129783,26.0,214.54,214.42,0.33]
["bitfinex","SOLUSD",1759178129962,5.97385506,214.53,214.41,42.32386548]
["bitfinex","SOLUSD",1759178130157,0.69,214.52,214.41,42.32386548]
["bitfinex","SOLUSD",1759178130354,0.69,214.51,214.41,80.16386548]
["bitfinex","SOLUSD",1759178130969,5.28385506,214.53,214.42,0.33]
["bitfinex","SOLUSD",1759178131169,9.94523333,214.53,214.42,0.33]
["bitfinex","SOLUSD",1759178131473,5.28385506,214.53,214.42,0.33]
["bitfinex","SOLUSD",1759178131675,26.69,214.54,214.42,0.33]
["bitfinex","SOLUSD",1759178131871,26.69,214.54,214.43,37.8]
["bitfinex","SOLUSD",1759178132177,31.35113733,214.54,214.44,37.8]
["bitfinex","SOLUSD",1759178132491,14.28559401,214.53,214.44,4.66316311]
["bitfinex","SOLUSD",1759178132674,5.97385506,214.52,214.42,4.6635294]
["bitfinex","SOLUSD",1759178132874,0.69,214.51,214.42,42.4235294]
["bitfinex","SOLUSD",1759178133375,40.28559401,214.53,214.42,42.7535294]
["bitfinex","SOLUSD",1759178133682,44.87944907,214.53,214.42,42.7535294]
["bitfinex","SOLUSD",1759178133885,0.69,214.52,214.42,54.41288953]
["bitfinex","SOLUSD",1759178134079,0.69,214.56,214.43,0.33]
["bitfinex","SOLUSD",1759178134261,5.3507086,214.56,214.43,0.33]
["bitfinex","SOLUSD",1759178134457,5.3507086,214.56,214.45,4.66309162]
["bitfinex","SOLUSD",1759178134688,8.57302265,214.55,214.45,4.66309162]
["bitfinex","SOLUSD",1759178135064,0.69,214.54,214.45,16.32082069]
["bitfinex","SOLUSD",1759178135771,0.69,214.53,214.45,4.66309162]
["bitfinex","SOLUSD",1759178135971,0.69,214.52,214.44,42.3232998]
["bitfinex","SOLUSD",1759178136504,4.66178732,214.51,214.42,16.32307659]
["bitfinex","SOLUSD",1759178136676,4.66178732,214.51,214.43,37.66]
["bitfinex","SOLUSD",1759178136677,0.69,214.5,214.43,37.66]
["bitfinex","SOLUSD",1759178137069,18.94694673,214.53,214.43,37.66]
["bitfinex","SOLUSD",1759178137488,18.94694673,214.53,214.42,16.32307659]
["bitfinex","SOLUSD",1759178137689,18.94694673,214.53,214.43,37.62]
["bitfinex","SOLUSD",1759178137982,8.57302265,214.53,214.43,37.62]
["bitfinex","SOLUSD",1759178138184,34.57302265,214.53,214.43,37.62]
["bitfinex","SOLUSD",1759178138683,39.23457335,214.53,214.44,4.66330908]
["bitfinex","SOLUSD",1759178139090,0.69,214.52,214.44,4.66330908]
["bitfinex","SOLUSD",1759178139277,0.69,214.51,214.43,42.24350929]
["bitfinex","SOLUSD",1759178139475,8.57302265,214.5,214.43,42.24350929]
["bitfinex","SOLUSD",1759178140689,13.23515923,214.5,214.43,42.24350929]
["bitfinex","SOLUSD",1759178141191,13.23515923,214.5,214.43,37.58]
["bitfinex","SOLUSD",1759178141488,26.0,214.53,214.43,42.24351582]
["bitfinex","SOLUSD",1759178141671,0.69,214.52,214.43,53.90233221]
["bitfinex","SOLUSD",1759178142463,0.69,214.52,214.44,0.33]
["bitfinex","SOLUSD",1759178142677,26.0,214.53,214.45,16.32082069]
["bitfinex","SOLUSD",1759178142877,13.59559401,214.52,214.4,26.0]
["bitfinex","SOLUSD",1759178143092,8.57302265,214.52,214.42,0.33]
["bitfinex","SOLUSD",1759178143269,22.16861666,214.52,214.42,0.33]
["bitfinex","SOLUSD",1759178143597,7.88302265,214.49,214.4,4.66415908]
["bitfinex","SOLUSD",1759178143897,7.88302265,214.46,214.4,4.66415908]
["bitfinex","SOLUSD",1759178144691,4.66309162,214.45,214.38,53.70601754]
["bitfinex","SOLUSD",1759178145387,7.88302265,214.46,214.38,53.70601754]
["bitfinex","SOLUSD",1759178145601,7.88302265,214.46,214.38,54.03601754]
["bitfinex","SOLUSD",1759178145775,0.69,214.48,214.38,54.03601754]
["bitfinex","SOLUSD",1759178145975,0.69,214.48,214.39,0.33]
["bitfinex","SOLUSD",1759178146686,0.69,214.5,214.4,16.32462686]
["bitfinex","SOLUSD",1759178146873,7.88302265,214.48,214.4,4.6641791]
["bitfinex","SOLUSD",1759178147783,8.57302265,214.48,214.4,42.0041791]
["bitfinex","SOLUSD",1759178148296,0.69,214.47,214.4,37.34]
["bitfinex","SOLUSD",1759178148485,0.69,214.47,214.39,4.66436373]
["bitfinex","SOLUSD",1759178148678,7.88302265,214.48,214.39,4.66436373]
["bitfinex","SOLUSD",1759178148679,4.66287419,214.46,214.39,37.3]
["bitfinex","SOLUSD",1759178149004,7.88302265,214.42,214.37,13.7647904]
["bitfinex","SOLUSD",1759178149304,7.88302265,214.42,214.32,62.31415866]
["bitfinex","SOLUSD",1759178149305,0.69,214.41,214.34,37.28]
["bitfinex","SOLUSD",1759178149484,0.69,214.41,214.34,55.88020003]
["bitfinex","SOLUSD",1759178149886,0.69,214.41,214.34,55.86020003]
["bitfinex","SOLUSD",1759178150400,26.0,214.44,214.35,0.33]
["bitfinex","SOLUSD",1759178150581,34.57302265,214.46,214.35,0.33]
["bitfinex","SOLUSD",1759178150781,8.57302265,214.43,214.35,37.24]
["bitfinex","SOLUSD",1759178151088,0.69,214.42,214.35,37.24]
["bitfinex","SOLUSD",1759178151389,0.69,214.42,214.34,18.60003252]
["bitfinex","SOLUSD",1759178151390,7.88302265,214.4,214.34,18.60003252]
["bitfinex","SOLUSD",1759178151586,14.26559401,214.39,214.34,13.93472468]
["bitfinex","SOLUSD",1759178151798,7.88302265,214.37,214.3,37.2]
["bitfinex","SOLUSD",1759178152000,0.67,214.36,214.28,0.53]
["bitfinex","SOLUSD",1759178152297,0.67,214.36,214.28,14.13441925]
["bitfinex","SOLUSD",1759178152488,33.88302265,214.34,214.28,0.2]
["bitfinex","SOLUSD",1759178152802,4.66570242,214.33,214.28,0.2]
["bitfinex","SOLUSD",1759178152974,5.33570242,214.33,214.28,0.2]
["bitfinex","SOLUSD",1759178153170,0.67,214.32,214.28,0.2]
["bitfinex","SOLUSD",1759178153394,8.55302265,214.31,214.28,0.2]
["bitfinex","SOLUSD",1759178154084,7.88302265,214.31,214.28,0.2]
["bitfinex","SOLUSD",1759178154299,26.0,214.33,214.28,4.86678679]
["bitfinex","SOLUSD",1759178154703,7.88302265,214.31,214.28,0.2]
["bitfinex","SOLUSD",1759178155181,8.55302265,214.31,214.28,0.2]
["bitfinex","SOLUSD",1759178155974,8.55302265,214.31,214.28,4.86677816]
["bitfinex","SOLUSD",1759178156170,26.0,214.33,214.28,4.86677816]
["bitfinex","SOLUSD",1759178156676,7.88302265,214.31,214.28,0.2]
["bitfinex","SOLUSD",1759178156894,7.88302265,214.3,214.28,0.2]
["bitfinex","SOLUSD",1759178157076,8.55302265,214.3,214.28,0.2]
["bitfinex","SOLUSD",1759178157393,0.67,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178157776,14.26559401,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178157984,0.67,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178159400,14.26559401,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178159786,18.93216734,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178161914,44.93216734,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178162101,18.93216734,214.29,214.28,0.2]
["bitfinex","SOLUSD",1759178162710,39.59559401,214.28,214.14,4.66981776]
["bitfinex","SOLUSD",1759178163013,4.66853408,214.2,214.12,5.0000642]
["bitfinex","SOLUSD",1759178163190,4.66853408,214.2,214.12,19.11050478]
["bitfinex","SOLUSD",1759178163386,4.66853408,214.2,214.12,5.0000642]
["bitfinex","SOLUSD",1759178163782,7.88302265,214.21,214.12,16.34576007]
["bitfinex","SOLUSD",1759178164105,7.88302265,214.21,214.13,0.33]
["bitfinex","SOLUSD",1759178164307,13.59559401,214.22,214.13,0.33]
["bitfinex","SOLUSD",1759178164513,0.67,214.21,214.12,16.34576007]
["bitfinex","SOLUSD",1759178164705,13.59559401,214.22,214.13,0.33]
["bitfinex","SOLUSD",1759178165014,14.26559401,214.22,214.12,30.41343969]
["bitfinex","SOLUSD",1759178165197,18.93377101,214.22,214.12,30.74343969]
["bitfinex","SOLUSD",1759178167208,18.93377101,214.22,214.12,19.06774382]
["bitfinex","SOLUSD",1759178167609,5.338177,214.22,214.12,30.74343969]
["bitfinex","SOLUSD",1759178167985,0.67,214.26,214.15,26.0]
["bitfinex","SOLUSD",1759178168302,0.67,214.29,214.16,0.33]
["bitfinex","SOLUSD",1759178168511,0.67,214.33,214.21,26.0]
["bitfinex","SOLUSD",1759178168806,26.67,214.33,214.22,0.33]
["bitfinex","SOLUSD",1759178169386,0.67,214.33,214.23,16.33758109]
["bitfinex","SOLUSD",1759178169583,45.76366838,214.36,214.23,16.33758109]
["bitfinex","SOLUSD",1759178169584,46.43366838,214.36,214.24,36.99]
["bitfinex","SOLUSD",1759178169808,0.67,214.36,214.27,26.0]
["bitfinex","SOLUSD",1759178170019,0.67,214.36,214.28,0.33]
["bitfinex","SOLUSD",1759178170184,39.21807796,214.36,214.25,0.33]
["bitfinex","SOLUSD",1759178171116,0.67,214.36,214.27,26.0]
["bitfinex","SOLUSD",1759178171318,0.67,214.36,214.28,16.33376889]
["bitfinex","SOLUSD",1759178171488,12.54762168,214.39,214.28,16.33376889]
["bitfinex","SOLUSD",1759178171689,0.67,214.38,214.28,16.33376889]
["bitfinex","SOLUSD",1759178172916,5.33477998,214.38,214.28,16.33376889]
["bitfinex","SOLUSD",1759178174115,0.67,214.38,214.28,16.33376889]
["bitfinex","SOLUSD",1759178174416,36.64,214.41,214.31,26.0]
["bitfinex","SOLUSD",1759178174619,36.64,214.41,214.32,0.33]
["bitfinex","SOLUSD",1759178174914,36.64,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1759178175095,36.64,214.41,214.33,16.32995847]
["bitfinex","SOLUSD",1759178175911,0.65,214.42,214.33,16.32995847]
["bitfinex","SOLUSD",1759178176120,26.0,214.44,214.3,26.0]
["bitfinex","SOLUSD",1759178176287,26.0,214.44,214.28,0.33]
["bitfinex","SOLUSD",1759178176288,7.88302265,214.39,214.28,0.33]
["bitfinex","SOLUSD",1759178176493,0.65,214.38,214.28,0.33]
["bitfinex","SOLUSD",1759178177108,0.65,214.38,214.29,4.66657333]
["bitfinex","SOLUSD",1759178177305,13.59559401,214.43,214.3,0.33]
["bitfinex","SOLUSD",1759178177306,5.31401655,214.41,214.3,0.33]
["bitfinex","SOLUSD",1759178177612,0.65,214.41,214.3,36.73]
["bitfinex","SOLUSD",1759178177813,5.31404965,214.41,214.31,0.33]
["bitfinex","SOLUSD",1759178178212,5.31404965,214.41,214.31,36.69]
["bitfinex","SOLUSD",1759178178412,26.0,214.44,214.32,0.33]
["bitfinex","SOLUSD",1759178178615,31.31334774,214.44,214.32,0.33]
["bitfinex","SOLUSD",1759178179302,31.31334774,214.44,214.29,16.33300666]
["bitfinex","SOLUSD",1759178179303,13.59559401,214.41,214.26,8.21302265]
["bitfinex","SOLUSD",1759178179502,0.65,214.4,214.29,26.0]
["bitfinex","SOLUSD",1759178179701,0.65,214.39,214.29,26.0]
["bitfinex","SOLUSD",1759178180011,0.65,214.38,214.29,26.0]
["bitfinex","SOLUSD",1759178180616,0.65,214.4,214.3,16.66224451]
["bitfinex","SOLUSD",1759178180992,0.65,214.42,214.31,0.33]
["bitfinex","SOLUSD",1759178181196,0.65,214.42,214.33,26.0]
["bitfinex","SOLUSD",1759178181424,0.65,214.42,214.34,36.26]
["bitfinex","SOLUSD",1759178182327,0.65,214.42,214.35,4.66526708]
["bitfinex","SOLUSD",1759178182926,0.66,214.41,214.35,16.32843479]
["bitfinex","SOLUSD",1759178184021,26.0,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759178184202,26.66,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759178184403,31.32331082,214.44,214.35,16.32843479]
["bitfinex","SOLUSD",1759178184600,0.66,214.43,214.35,16.32843479]
["bitfinex","SOLUSD",1759178184803,0.66,214.44,214.36,0.33]
["bitfinex","SOLUSD",1759178185198,7.88302265,214.46,214.36,0.33]
["bitfinex","SOLUSD",1759178185425,0.66,214.47,214.36,0.33]
["bitfinex","SOLUSD",1759178185632,0.66,214.47,214.38,26.0]
["bitfinex","SOLUSD",1759178185810,0.66,214.47,214.39,0.33]
["bitfinex","SOLUSD",1759178186001,0.66,214.47,214.4,36.14]
["bitfinex","SOLUSD",1759178186705,0.66,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1759178186905,4.66245667,214.48,214.41,4.66396156]
["bitfinex","SOLUSD",1759178187524,0.66,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1759178188237,5.32265704,214.47,214.4,18.58517341]
["bitfinex","SOLUSD",1759178188528,7.88302265,214.45,214.38,36.06]
["bitfinex","SOLUSD",1759178188737,0.66,214.44,214.26,3.97343406]
["bitfinex","SOLUSD",1759178188908,7.88302265,214.39,214.29,0.33]
["bitfinex","SOLUSD",1759178189102,0.66,214.38,214.28,25.54]
["bitfinex","SOLUSD",1759178189328,7.88302265,214.37,214.31,26.0]
["bitfinex","SOLUSD",1759178189527,0.66,214.36,214.31,26.0]
["bitfinex","SOLUSD",1759178189701,0.66,214.35,214.29,36.02]
["bitfinex","SOLUSD",1759178190129,0.66,214.35,214.28,4.66679111]
["bitfinex","SOLUSD",1759178190307,5.32530619,214.35,214.28,40.66679111]
["bitfinex","SOLUSD",1759178191409,0.66,214.35,214.28,40.66679111]
["bitfinex","SOLUSD",1759178191613,8.54302265,214.37,214.28,52.33376889]
["bitfinex","SOLUSD",1759178192126,13.20786447,214.37,214.28,52.33376889]
["bitfinex","SOLUSD",1759178192426,13.20786447,214.37,214.28,40.60679111]
["bitfinex","SOLUSD",1759178192427,12.54786447,214.37,214.28,40.60679111]
["bitfinex","SOLUSD",1759178192737,7.88302265,214.34,214.27,35.92]
["bitfinex","SOLUSD",1759178193607,12.54855479,214.34,214.27,40.5868301]
["bitfinex","SOLUSD",1759178194628,7.88302265,214.34,214.27,40.5868301]
["bitfinex","SOLUSD",1759178194827,0.66,214.33,214.27,40.5868301]
["bitfinex","SOLUSD",1759178196525,10.6194148,214.35,214.27,40.5868301]
["bitfinex","SOLUSD",1759178197320,10.6194148,214.35,214.27,4.6668301]
["bitfinex","SOLUSD",1759178197528,0.66,214.34,214.27,40.4668301]
["bitfinex","SOLUSD",1759178197728,0.66,214.34,214.27,35.8]
["bitfinex","SOLUSD",1759178198716,5.32565298,214.34,214.27,40.46694239]
["bitfinex","SOLUSD",1759178203815,5.29395783,214.36,214.28,0.33]
["bitfinex","SOLUSD",1759178205214,5.29395783,214.36,214.29,4.66657333]
["bitfinex","SOLUSD",1759178205645,0.66,214.37,214.3,0.33]
["bitfinex","SOLUSD",1759178205823,26.66,214.39,214.31,35.6]
["bitfinex","SOLUSD",1759178206130,0.66,214.38,214.29,16.33300666]
["bitfinex","SOLUSD",1759178206334,0.66,214.37,214.3,35.58]
["bitfinex","SOLUSD",1759178208645,0.66,214.37,214.31,35.54]
["bitfinex","SOLUSD",1759178209053,26.66,214.39,214.31,35.87]
["bitfinex","SOLUSD",1759178209624,26.66,214.39,214.31,0.33]
["bitfinex","SOLUSD",1759178209848,26.66,214.39,214.31,35.83]
["bitfinex","SOLUSD",1759178210146,4.66463426,214.38,214.32,4.66592011]
["bitfinex","SOLUSD",1759178211448,36.61842738,214.39,214.32,4.66592011]
["bitfinex","SOLUSD",1759178211948,4.66411813,214.41,214.33,0.33]
["bitfinex","SOLUSD",1759178212247,5.31421099,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759178212744,0.65,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759178213364,5.31427231,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759178213663,5.31427231,214.4,214.31,35.5]
["bitfinex","SOLUSD",1759178213664,0.65,214.39,214.31,35.5]
["bitfinex","SOLUSD",1759178213964,0.65,214.39,214.28,35.4]
["bitfinex","SOLUSD",1759178213965,5.29395783,214.35,214.28,35.4]
["bitfinex","SOLUSD",1759178214160,5.31548474,214.34,214.28,40.0666376]
["bitfinex","SOLUSD",1759178214366,5.31548474,214.34,214.26,19.01930145]
["bitfinex","SOLUSD",1759178214540,0.65,214.33,214.26,14.3522768]
["bitfinex","SOLUSD",1759178214745,0.65,214.32,214.25,4.66743055]
["bitfinex","SOLUSD",1759178214941,0.65,214.31,214.2,12.0008724]
["bitfinex","SOLUSD",1759178215165,5.29395783,214.29,214.2,12.0008724]
["bitfinex","SOLUSD",1759178215467,0.65,214.28,214.21,35.36]
["bitfinex","SOLUSD",1759178215665,0.65,214.28,214.21,49.40278557]
["bitfinex","SOLUSD",1759178216144,0.65,214.28,214.21,54.0711017]
["bitfinex","SOLUSD",1759178216546,0.65,214.28,214.21,18.7111017]
["bitfinex","SOLUSD",1759178216794,5.31689059,214.28,214.21,54.0511017]
["bitfinex","SOLUSD",1759178217251,5.31689059,214.28,214.21,54.0311017]
["bitfinex","SOLUSD",1759178218765,5.31689059,214.28,214.21,18.7111017]
["bitfinex","SOLUSD",1759178219068,5.31689059,214.28,214.22,35.32]
["bitfinex","SOLUSD",1759178219277,5.31689059,214.28,214.22,35.28]
["bitfinex","SOLUSD",1759178219473,16.98386837,214.28,214.21,14.04278557]
["bitfinex","SOLUSD",1759178219646,5.29395783,214.26,214.17,4.66918802]
["bitfinex","SOLUSD",1759178219846,0.65,214.25,214.18,35.26]
["bitfinex","SOLUSD",1759178220444,0.65,214.25,214.18,39.92877332]
["bitfinex","SOLUSD",1759178220851,0.65,214.28,214.19,0.33]
["bitfinex","SOLUSD",1759178221068,26.65,214.31,214.19,0.33]
["bitfinex","SOLUSD",1759178221272,0.65,214.34,214.22,26.0]
["bitfinex","SOLUSD",1759178221579,0.65,214.34,214.23,35.57]
["bitfinex","SOLUSD",1759178221945,0.65,214.34,214.24,0.33]
["bitfinex","SOLUSD",1759178222159,5.31548474,214.34,214.24,0.33]
["bitfinex","SOLUSD",1759178222348,5.31548474,214.34,214.25,4.66744457]
["bitfinex","SOLUSD",1759178222560,0.65,214.33,214.25,4.66744457]
["bitfinex","SOLUSD",1759178222872,0.65,214.32,214.24,35.53]
["bitfinex","SOLUSD",1759178223852,0.65,214.31,214.24,35.2]
["bitfinex","SOLUSD",1759178224648,5.31621189,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1759178224953,5.31621189,214.31,214.23,4.66772874]
["bitfinex","SOLUSD",1759178225151,5.29395783,214.29,214.18,14.1275338]
["bitfinex","SOLUSD",1759178225459,5.29395783,214.26,214.19,39.80875204]
["bitfinex","SOLUSD",1759178225658,0.65,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1759178225848,31.29395783,214.28,214.2,0.33]
["bitfinex","SOLUSD",1759178226075,0.65,214.29,214.2,0.33]
["bitfinex","SOLUSD",1759178226456,31.29395783,214.32,214.2,0.33]
["bitfinex","SOLUSD",1759178226457,35.95989063,214.32,214.2,0.33]
["bitfinex","SOLUSD",1759178226652,0.65,214.31,214.21,42.33910647]
["bitfinex","SOLUSD",1759178226854,5.31614602,214.31,214.22,0.33]
["bitfinex","SOLUSD",1759178227163,5.31614602,214.31,214.23,35.12]
["bitfinex","SOLUSD",1759178227680,5.31614602,214.31,214.22,0.33]
["bitfinex","SOLUSD",1759178227970,5.31614602,214.31,214.23,4.66788031]
["bitfinex","SOLUSD",1759178228277,0.65,214.31,214.23,16.33758109]
["bitfinex","SOLUSD",1759178229253,5.31617079,214.31,214.23,16.33758109]
["bitfinex","SOLUSD",1759178230067,5.29395783,214.28,214.19,4.66860222]
["bitfinex","SOLUSD",1759178230383,0.65,214.27,214.19,4.66860222]
["bitfinex","SOLUSD",1759178230679,0.65,214.27,214.19,16.34048232]
["bitfinex","SOLUSD",1759178232866,142.21015656,214.31,214.2,0.33]
["bitfinex","SOLUSD",1759178233173,0.65,214.3,214.2,0.33]
["bitfinex","SOLUSD",1759178233569,136.89395783,214.31,214.2,0.33]
["bitfinex","SOLUSD",1759178234080,137.54395783,214.31,214.2,0.33]
["bitfinex","SOLUSD",1759178234387,132.25,214.31,214.21,16.33910647]
["bitfinex","SOLUSD",1759178234583,132.25,214.31,214.21,16.66910647]
["bitfinex","SOLUSD",1759178234878,136.26623825,214.31,214.21,16.66910647]
["bitfinex","SOLUSD",1759178235073,0.7,214.3,214.21,16.66910647]
["bitfinex","SOLUSD",1759178235291,0.7,214.29,214.21,16.66910647]
["bitfinex","SOLUSD",1759178236790,0.7,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1759178236791,4.66669623,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1759178236972,0.7,214.28,214.19,4.66875204]
["bitfinex","SOLUSD",1759178237188,2.15058438,214.26,214.19,39.56875204]
["bitfinex","SOLUSD",1759178237363,0.7,214.25,214.19,39.56875204]
["bitfinex","SOLUSD",1759178237682,0.7,214.25,214.18,14.0188427]
["bitfinex","SOLUSD",1759178237888,0.7,214.24,214.17,34.88]
["bitfinex","SOLUSD",1759178238257,0.7,214.24,214.14,26.0]
["bitfinex","SOLUSD",1759178238488,2.85058438,214.23,214.15,34.88]
["bitfinex","SOLUSD",1759178238685,0.7,214.22,214.15,34.88]
["bitfinex","SOLUSD",1759178238983,5.36822313,214.22,214.15,39.54962409]
["bitfinex","SOLUSD",1759178240184,2.15058438,214.2,214.1,0.33]
["bitfinex","SOLUSD",1759178240361,0.7,214.19,214.11,34.84]
["bitfinex","SOLUSD",1759178240562,0.7,214.18,214.11,34.84]
["bitfinex","SOLUSD",1759178241584,5.30101321,214.2,214.11,34.84]
["bitfinex","SOLUSD",1759178241753,0.71,214.19,214.11,34.84]
["bitfinex","SOLUSD",1759178242186,4.66897002,214.18,214.11,48.82688776]
["bitfinex","SOLUSD",1759178242486,0.71,214.17,214.1,4.6706999]
["bitfinex","SOLUSD",1759178242780,6.01101321,214.2,214.11,0.33]
["bitfinex","SOLUSD",1759178243353,10.67963462,214.2,214.1,51.14748644]
["bitfinex","SOLUSD",1759178243665,0.71,214.19,214.1,4.6706999]
["bitfinex","SOLUSD",1759178243970,0.71,214.18,214.1,16.34748644]
["bitfinex","SOLUSD",1759178244359,0.71,214.18,214.1,4.6706999]
["bitfinex","SOLUSD",1759178244563,6.01101321,214.17,214.06,4.6715874]
["bitfinex","SOLUSD",1759178244778,0.71,214.16,214.06,4.6715874]
["bitfinex","SOLUSD",1759178244965,0.71,214.15,214.07,34.76]
["bitfinex","SOLUSD",1759178245265,18.26434605,214.19,214.01,0.33]
["bitfinex","SOLUSD",1759178245266,5.30101321,214.08,214.01,0.33]
["bitfinex","SOLUSD",1759178245467,5.30101321,214.11,214.01,0.33]
["bitfinex","SOLUSD",1759178245690,0.71,214.14,214.03,26.0]
["bitfinex","SOLUSD",1759178245888,0.71,214.14,214.04,0.33]
["bitfinex","SOLUSD",1759178246064,0.71,214.14,214.05,34.74]
["bitfinex","SOLUSD",1759178246265,0.71,214.13,214.05,34.74]
["bitfinex","SOLUSD",1759178247264,0.71,214.13,214.06,4.6715874]
["bitfinex","SOLUSD",1759178248169,5.38007913,214.13,214.06,4.6715874]
["bitfinex","SOLUSD",1759178248374,5.38007913,214.13,214.05,4.67180565]
["bitfinex","SOLUSD",1759178249065,0.71,214.14,214.06,0.33]
["bitfinex","SOLUSD",1759178249265,0.71,214.14,214.05,51.07131978]
["bitfinex","SOLUSD",1759178249680,0.71,214.13,214.05,51.03131978]
["bitfinex","SOLUSD",1759178249882,5.30101321,214.14,214.06,0.33]
["bitfinex","SOLUSD",1759178250282,5.30101321,214.14,214.07,4.67136917]
["bitfinex","SOLUSD",1759178251065,0.71,214.13,214.07,4.67136917]
["bitfinex","SOLUSD",1759178251507,9.97090571,214.14,214.05,39.35159913]
["bitfinex","SOLUSD",1759178251806,5.30101321,214.11,214.04,34.64]
["bitfinex","SOLUSD",1759178252100,5.30101321,214.08,214.0,34.64]
["bitfinex","SOLUSD",1759178252286,6.01101321,214.08,214.0,34.64]
["bitfinex","SOLUSD",1759178252474,6.01101321,214.08,214.0,64.99974872]
["bitfinex","SOLUSD",1759178252990,6.01101321,214.08,214.0,51.32514018]
["bitfinex","SOLUSD",1759178253176,10.68221254,214.08,214.0,51.32514018]
["bitfinex","SOLUSD",1759178253584,10.68221254,214.08,214.0,39.64289719]
["bitfinex","SOLUSD",1759178256071,6.01101321,214.08,214.0,51.32514018]
["bitfinex","SOLUSD",1759178256275,0.71,214.08,214.0,51.32514018]
["bitfinex","SOLUSD",1759178256674,5.38120524,214.08,214.0,51.32514018]
["bitfinex","SOLUSD",1759178257095,5.38120524,214.08,214.0,39.64289719]
["bitfinex","SOLUSD",1759178258178,0.71,214.08,214.0,51.32514018]
["bitfinex","SOLUSD",1759178258679,7.92004174,214.06,213.98,5.00324262]
["bitfinex","SOLUSD",1759178258998,0.71,214.05,213.98,39.52324262]
["bitfinex","SOLUSD",1759178259606,0.71,214.05,213.98,39.19324262]
["bitfinex","SOLUSD",1759178260903,5.38188585,214.05,213.98,4.67324262]
["bitfinex","SOLUSD",1759178261216,4.07845807,214.04,213.96,4.67374693]
["bitfinex","SOLUSD",1759178261579,26.0,214.08,213.96,4.67374693]
["bitfinex","SOLUSD",1759178261580,4.67138783,214.07,213.97,0.33]
["bitfinex","SOLUSD",1759178261780,26.0,214.07,213.97,0.33]
["bitfinex","SOLUSD",1759178262501,23.36845807,214.17,213.97,0.33]
["bitfinex","SOLUSD",1759178262502,8.74877195,214.12,213.98,39.72333862]
["bitfinex","SOLUSD",1759178262807,8.74877195,214.12,213.99,0.33]
["bitfinex","SOLUSD",1759178262999,4.07845807,214.12,214.0,34.48]
["bitfinex","SOLUSD",1759178263204,4.07845807,214.12,214.03,26.0]
["bitfinex","SOLUSD",1759178263408,8.74875514,214.12,214.03,26.0]
["bitfinex","SOLUSD",1759178263601,8.03875514,214.12,214.03,26.33]
["bitfinex","SOLUSD",1759178263906,0.71,214.11,214.03,34.79]
["bitfinex","SOLUSD",1759178264585,5.38064686,214.11,214.04,4.67202392]
["bitfinex","SOLUSD",1759178264785,0.71,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1759178265182,0.71,214.1,214.03,0.33]
["bitfinex","SOLUSD",1759178265183,0.71,214.09,214.02,39.13233772]
["bitfinex","SOLUSD",1759178265886,0.71,214.09,214.02,39.46233772]
["bitfinex","SOLUSD",1759178266187,26.0,214.1,214.03,0.33]
["bitfinex","SOLUSD",1759178267018,0.71,214.11,214.04,4.67202392]
["bitfinex","SOLUSD",1759178267186,0.71,214.13,214.05,0.33]
["bitfinex","SOLUSD",1759178268586,4.67027834,214.12,214.04,11.6800598]
["bitfinex","SOLUSD",1759178268782,0.71,214.11,214.03,5.0022422]
["bitfinex","SOLUSD",1759178268994,0.71,214.11,214.04,34.46]
["bitfinex","SOLUSD",1759178269705,0.71,214.1,214.03,39.1122422]
["bitfinex","SOLUSD",1759178270481,5.38074888,214.1,214.03,39.1122422]
["bitfinex","SOLUSD",1759178270707,26.0,214.12,214.04,0.33]
["bitfinex","SOLUSD",1759178271086,30.67031521,214.12,214.04,0.33]
["bitfinex","SOLUSD",1759178271404,30.67031521,214.12,214.01,26.0]
["bitfinex","SOLUSD",1759178271608,3.36845807,214.08,213.99,0.33]
["bitfinex","SOLUSD",1759178271779,0.71,214.07,213.99,0.33]
["bitfinex","SOLUSD",1759178273002,4.6715874,214.06,213.99,5.00310082]
["bitfinex","SOLUSD",1759178273398,0.71,214.05,213.96,60.4]
["bitfinex","SOLUSD",1759178273701,0.71,214.04,213.97,34.4]
["bitfinex","SOLUSD",1759178274201,0.71,214.04,213.97,39.07355236]
["bitfinex","SOLUSD",1759178274597,0.71,214.04,213.97,50.75743327]
["bitfinex","SOLUSD",1759178274792,4.6715874,214.06,213.98,0.33]
["bitfinex","SOLUSD",1759178275186,4.6715874,214.06,213.99,4.67311556]
["bitfinex","SOLUSD",1759178275803,5.38140239,214.07,213.99,4.67311556]
["bitfinex","SOLUSD",1759178276005,43.67405208,214.11,214.0,0.33]
["bitfinex","SOLUSD",1759178276311,0.71,214.11,214.0,0.33]
["bitfinex","SOLUSD",1759178276695,26.71,214.11,214.0,0.33]
["bitfinex","SOLUSD",1759178277210,26.71,214.11,214.01,16.35437595]
["bitfinex","SOLUSD",1759178277415,26.71,214.11,214.02,0.33]
["bitfinex","SOLUSD",1759178277591,0.71,214.11,214.02,0.33]
["bitfinex","SOLUSD",1759178277785,0.71,214.14,214.05,26.0]
["bitfinex","SOLUSD",1759178277988,0.71,214.14,214.06,34.73]
["bitfinex","SOLUSD",1759178278910,0.71,214.14,214.07,16.34979211]
["bitfinex","SOLUSD",1759178280308,5.37991372,214.14,214.07,4.67136917]
["bitfinex","SOLUSD",1759178280507,5.37991372,214.14,214.07,39.07136917]
["bitfinex","SOLUSD",1759178283623,0.71,214.14,214.07,39.07136917]
["bitfinex","SOLUSD",1759178284135,26.71,214.16,214.08,0.33]
["bitfinex","SOLUSD",1759178284420,0.71,214.16,214.09,16.34826474]
["bitfinex","SOLUSD",1759178284621,0.71,214.18,214.1,0.33]
["bitfinex","SOLUSD",1759178285705,26.0,214.19,214.1,0.33]
["bitfinex","SOLUSD",1759178286022,26.0,214.19,214.1,34.73]
["bitfinex","SOLUSD",1759178286195,26.71,214.19,214.1,34.73]
["bitfinex","SOLUSD",1759178286494,0.71,214.19,214.11,16.34673765]
["bitfinex","SOLUSD",1759178286694,0.71,214.19,214.11,16.67673765]
["bitfinex","SOLUSD",1759178287021,0.71,214.22,214.12,0.33]
["bitfinex","SOLUSD",1759178287232,13.59559401,214.26,214.14,26.0]
["bitfinex","SOLUSD",1759178287233,0.71,214.25,214.14,26.0]
["bitfinex","SOLUSD",1759178287517,0.71,214.25,214.15,34.73]
["bitfinex","SOLUSD",1759178288129,0.71,214.25,214.16,0.33]
["bitfinex","SOLUSD",1759178288530,0.71,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1759178288740,5.37673579,214.29,214.18,0.33]
["bitfinex","SOLUSD",1759178288911,0.71,214.28,214.18,0.33]
["bitfinex","SOLUSD",1759178290205,5.37695608,214.28,214.19,4.66875204]
["bitfinex","SOLUSD",1759178290411,0.71,214.27,214.19,4.66875204]
["bitfinex","SOLUSD",1759178290618,0.71,214.26,214.19,4.66875204]
["bitfinex","SOLUSD",1759178290933,0.71,214.26,214.19,16.34063214]
["bitfinex","SOLUSD",1759178291857,0.71,214.26,214.2,34.38]
["bitfinex","SOLUSD",1759178292217,0.71,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1759178292611,0.71,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1759178292808,0.71,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1759178293922,4.66689169,214.28,214.2,4.66853408]
["bitfinex","SOLUSD",1759178294139,0.71,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1759178294746,0.71,214.27,214.2,18.90838701]
["bitfinex","SOLUSD",1759178294912,0.71,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1759178295115,0.71,214.27,214.19,16.34063214]
["bitfinex","SOLUSD",1759178295340,0.71,214.27,214.2,34.38]
["bitfinex","SOLUSD",1759178296934,0.71,214.27,214.19,16.34063214]
["bitfinex","SOLUSD",1759178297235,0.71,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1759178298009,5.37709322,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1759178300037,5.37709322,214.27,214.21,39.02831613]
["bitfinex","SOLUSD",1759178301636,0.71,214.27,214.21,39.02831613]
["bitfinex","SOLUSD",1759178302437,5.37705259,214.27,214.21,39.02831613]
["bitfinex","SOLUSD",1759178304245,0.71,214.27,214.21,50.69910647]
["bitfinex","SOLUSD",1759178305245,0.71,214.29,214.21,51.02910647]
["bitfinex","SOLUSD",1759178306344,5.37666768,214.29,214.22,0.33]
["bitfinex","SOLUSD",1759178306882,39.59559401,214.31,214.22,0.33]
["bitfinex","SOLUSD",1759178306883,0.71,214.32,214.22,0.33]
["bitfinex","SOLUSD",1759178308121,0.71,214.32,214.23,16.33758109]
["bitfinex","SOLUSD",1759178308317,0.71,214.32,214.24,0.33]
["bitfinex","SOLUSD",1759178308637,0.71,214.32,214.25,34.34]
["bitfinex","SOLUSD",1759178309251,5.37609006,214.32,214.25,34.34]
["bitfinex","SOLUSD",1759178309927,5.37609006,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1759178311031,0.71,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1759178311225,0.71,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1759178312049,0.71,214.31,214.25,34.67]
["bitfinex","SOLUSD",1759178313133,5.37622337,214.31,214.25,39.33742431]
["bitfinex","SOLUSD",1759178313337,5.37622337,214.31,214.25,4.99742431]
["bitfinex","SOLUSD",1759178313550,5.37622337,214.31,214.25,39.33742431]
["bitfinex","SOLUSD",1759178314548,0.71,214.31,214.25,39.33742431]
["bitfinex","SOLUSD",1759178315534,0.71,214.31,214.25,39.31742431]
["bitfinex","SOLUSD",1759178315847,0.71,214.31,214.25,4.99742431]
["bitfinex","SOLUSD",1759178316048,0.71,214.31,214.25,39.31742431]
["bitfinex","SOLUSD",1759178316445,5.37613901,214.31,214.25,39.31742431]
["bitfinex","SOLUSD",1759178316754,0.71,214.31,214.25,39.31742431]
["bitfinex","SOLUSD",1759178317058,5.37594459,214.32,214.25,39.31742431]
["bitfinex","SOLUSD",1759178317425,4.66594459,214.32,214.25,38.98742431]
["bitfinex","SOLUSD",1759178317747,0.71,214.31,214.25,39.31742431]
["bitfinex","SOLUSD",1759178317924,5.37623254,214.31,214.25,38.98742431]
["bitfinex","SOLUSD",1759178318119,5.37623254,214.31,214.25,4.66742431]
["bitfinex","SOLUSD",1759178318320,0.71,214.3,214.21,0.33]
["bitfinex","SOLUSD",1759178318549,0.71,214.3,214.2,48.43292936]
["bitfinex","SOLUSD",1759178318847,0.71,214.29,214.2,48.43292936]
["bitfinex","SOLUSD",1759178319058,0.71,214.28,214.2,48.43292936]
["bitfinex","SOLUSD",1759178319229,0.71,214.27,214.21,34.32]
["bitfinex","SOLUSD",1759178319432,5.37711497,214.27,214.21,34.32]
["bitfinex","SOLUSD",1759178320350,0.71,214.3,214.22,0.33]
["bitfinex","SOLUSD",1759178321239,4.66657333,214.29,214.22,4.99796018]
["bitfinex","SOLUSD",1759178321647,5.37657333,214.29,214.22,4.99796018]
["bitfinex","SOLUSD",1759178322155,0.71,214.28,214.22,4.99796018]
["bitfinex","SOLUSD",1759178322339,5.37696527,214.28,214.22,4.99796018]
["bitfinex","SOLUSD",1759178322845,0.71,214.27,214.21,4.6683053]
["bitfinex","SOLUSD",1759178323549,0.71,214.27,214.21,38.9883053]
["bitfinex","SOLUSD",1759178324142,5.37721419,214.27,214.21,38.9883053]
["bitfinex","SOLUSD",1759178324536,5.37721419,214.27,214.21,39.3183053]
["bitfinex","SOLUSD",1759178324753,0.71,214.26,214.2,14.43310923]
["bitfinex","SOLUSD",1759178325627,5.3774778,214.25,214.2,18.7716287]
["bitfinex","SOLUSD",1759178325833,2.85988621,214.24,214.13,0.33]
["bitfinex","SOLUSD",1759178326033,2.85988621,214.24,214.13,14.1771448]
["bitfinex","SOLUSD",1759178326266,14.30559401,214.23,214.12,0.33]
["bitfinex","SOLUSD",1759178326454,14.30559401,214.23,214.13,23.16]
["bitfinex","SOLUSD",1759178326632,0.71,214.22,214.13,23.16]
["bitfinex","SOLUSD",1759178326839,0.71,214.21,214.13,23.16]
["bitfinex","SOLUSD",1759178327047,0.71,214.2,214.13,23.16]
["bitfinex","SOLUSD",1759178327246,5.37875204,214.19,214.13,27.82996958]
["bitfinex","SOLUSD",1759178327564,0.71,214.19,214.13,27.82996958]
["bitfinex","SOLUSD",1759178327764,0.71,214.19,214.13,28.15996958]
["bitfinex","SOLUSD",1759178328255,31.37816874,214.22,214.14,0.33]
["bitfinex","SOLUSD",1759178328465,31.37816874,214.22,214.13,18.55240043]
["bitfinex","SOLUSD",1759178328466,0.71,214.21,214.13,18.55240043]
["bitfinex","SOLUSD",1759178328635,0.71,214.2,214.14,34.3]
["bitfinex","SOLUSD",1759178329459,30.66816874,214.22,214.15,4.99962409]
["bitfinex","SOLUSD",1759178329953,0.71,214.21,214.15,4.99962409]
["bitfinex","SOLUSD",1759178330442,30.66816874,214.22,214.13,18.88232284]
["bitfinex","SOLUSD",1759178330647,0.71,214.21,214.13,13.88243085]
["bitfinex","SOLUSD",1759178330842,0.71,214.2,214.12,34.3]
["bitfinex","SOLUSD",1759178331046,42.33841428,214.22,214.11,4.67048207]
["bitfinex","SOLUSD",1759178331047,0.71,214.19,214.11,4.67048207]
["bitfinex","SOLUSD",1759178331365,0.69,214.18,214.11,4.67048207]
["bitfinex","SOLUSD",1759178331662,5.35916932,214.18,214.11,4.67048207]
["bitfinex","SOLUSD",1759178332239,0.69,214.17,214.1,65.3006813]
["bitfinex","SOLUSD",1759178333661,4.66916932,214.18,214.11,0.33]
["bitfinex","SOLUSD",1759178333962,4.66916932,214.18,214.12,4.67027834]
["bitfinex","SOLUSD",1759178334335,0.69,214.19,214.12,4.67027834]
["bitfinex","SOLUSD",1759178334648,0.69,214.19,214.12,5.00027834]
["bitfinex","SOLUSD",1759178334845,5.35833033,214.21,214.13,0.33]
["bitfinex","SOLUSD",1759178335165,0.69,214.21,214.14,34.3]
["bitfinex","SOLUSD",1759178335367,0.69,214.21,214.15,0.33]
["bitfinex","SOLUSD",1759178335770,0.69,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1759178335965,132.29,214.26,214.17,0.33]
["bitfinex","SOLUSD",1759178336471,136.95731424,214.26,214.17,0.33]
["bitfinex","SOLUSD",1759178337272,136.95731424,214.26,214.17,34.3]
["bitfinex","SOLUSD",1759178337273,13.59559401,214.25,214.17,34.3]
["bitfinex","SOLUSD",1759178337470,0.69,214.24,214.17,34.3]
["bitfinex","SOLUSD",1759178337764,0.69,214.23,214.17,34.3]
["bitfinex","SOLUSD",1759178338256,5.35805227,214.23,214.17,38.96914047]
["bitfinex","SOLUSD",1759178338566,0.69,214.22,214.17,38.96914047]
["bitfinex","SOLUSD",1759178339366,0.69,214.21,214.16,4.66939277]
["bitfinex","SOLUSD",1759178339545,0.69,214.2,214.14,4.66984215]
["bitfinex","SOLUSD",1759178339745,0.69,214.2,214.15,34.28]
["bitfinex","SOLUSD",1759178339945,0.69,214.19,214.15,34.28]
["bitfinex","SOLUSD",1759178340274,0.69,214.18,214.15,34.28]
["bitfinex","SOLUSD",1759178340465,16.33836061,214.22,214.15,34.28]
["bitfinex","SOLUSD",1759178340642,0.69,214.2,214.15,34.28]
["bitfinex","SOLUSD",1759178341547,0.69,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1759178341746,0.69,214.19,214.11,40.20513618]
["bitfinex","SOLUSD",1759178341747,0.69,214.18,214.11,40.20513618]
["bitfinex","SOLUSD",1759178341967,0.69,214.17,214.1,34.28]
["bitfinex","SOLUSD",1759178342168,0.69,214.16,214.1,34.28]
["bitfinex","SOLUSD",1759178342468,0.69,214.15,214.09,34.28]
["bitfinex","SOLUSD",1759178342674,0.69,214.14,214.09,34.28]
["bitfinex","SOLUSD",1759178342865,0.69,214.13,214.09,34.28]
["bitfinex","SOLUSD",1759178343045,0.69,214.12,214.08,34.28]
["bitfinex","SOLUSD",1759178343354,0.69,214.12,214.07,34.28]
["bitfinex","SOLUSD",1759178343554,26.0,214.17,214.06,4.6715874]
["bitfinex","SOLUSD",1759178343555,0.69,214.11,214.06,4.6715874]
["bitfinex","SOLUSD",1759178343871,0.69,214.1,214.06,34.28]
["bitfinex","SOLUSD",1759178344074,0.69,214.1,214.04,4.67198703]
["bitfinex","SOLUSD",1759178344250,0.69,214.1,214.04,60.28]
["bitfinex","SOLUSD",1759178344759,0.69,214.09,214.03,34.28]
["bitfinex","SOLUSD",1759178344955,26.69,214.12,214.04,0.33]
["bitfinex","SOLUSD",1759178346062,4.67049647,214.11,214.03,38.95209753]
["bitfinex","SOLUSD",1759178346275,0.69,214.1,214.03,38.95209753]
["bitfinex","SOLUSD",1759178346456,0.69,214.09,214.03,38.95209753]
["bitfinex","SOLUSD",1759178346771,0.69,214.08,214.03,38.95209753]
["bitfinex","SOLUSD",1759178346971,0.69,214.07,214.03,34.28]
["bitfinex","SOLUSD",1759178347152,0.69,214.06,214.01,14.00816671]
["bitfinex","SOLUSD",1759178347470,0.69,214.06,214.01,34.28]
["bitfinex","SOLUSD",1759178347663,0.69,214.06,214.01,38.95264673]
["bitfinex","SOLUSD",1759178347863,0.69,214.09,214.03,4.6722422]
["bitfinex","SOLUSD",1759178348170,30.67049647,214.11,214.0,13.99899153]
["bitfinex","SOLUSD",1759178348171,0.69,214.08,214.0,13.99899153]
["bitfinex","SOLUSD",1759178348385,0.69,214.07,213.99,34.26]
["bitfinex","SOLUSD",1759178348872,0.69,214.06,213.99,34.26]
["bitfinex","SOLUSD",1759178349072,0.69,214.05,213.99,34.26]
["bitfinex","SOLUSD",1759178349952,4.67202392,214.04,213.99,34.26]
["bitfinex","SOLUSD",1759178350151,5.36202392,214.04,213.99,34.26]
["bitfinex","SOLUSD",1759178350377,0.69,214.03,213.99,34.26]
["bitfinex","SOLUSD",1759178350573,4.67173857,214.06,213.99,34.26]
["bitfinex","SOLUSD",1759178350875,0.69,214.05,213.99,34.26]
["bitfinex","SOLUSD",1759178351073,0.69,214.04,213.99,34.26]
["bitfinex","SOLUSD",1759178351453,0.69,214.03,213.99,34.26]
["bitfinex","SOLUSD",1759178352056,0.69,214.08,214.0,0.33]
["bitfinex","SOLUSD",1759178352261,26.69,214.08,214.0,0.33]
["bitfinex","SOLUSD",1759178353180,4.67136917,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1759178353356,30.67136917,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1759178353551,31.36136917,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1759178354957,0.66,214.06,213.99,48.33828752]
["bitfinex","SOLUSD",1759178355283,0.66,214.14,214.02,26.0]
["bitfinex","SOLUSD",1759178355467,0.66,214.13,214.04,2.14988621]
["bitfinex","SOLUSD",1759178355651,131.6,214.15,214.05,34.59]
["bitfinex","SOLUSD",1759178355857,0.66,214.14,214.06,0.33]
["bitfinex","SOLUSD",1759178357279,5.32994505,214.14,214.07,4.67136917]
["bitfinex","SOLUSD",1759178357580,0.66,214.14,214.07,4.67136917]
["bitfinex","SOLUSD",1759178357784,0.66,214.17,214.08,0.33]
["bitfinex","SOLUSD",1759178357953,0.66,214.15,214.07,6.82125538]
["bitfinex","SOLUSD",1759178358150,0.66,214.14,214.06,34.26]
["bitfinex","SOLUSD",1759178358451,0.66,214.13,214.06,0.33]
["bitfinex","SOLUSD",1759178359365,0.66,214.13,214.07,4.67136917]
["bitfinex","SOLUSD",1759178360163,0.66,214.15,214.08,0.33]
["bitfinex","SOLUSD",1759178361275,0.66,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1759178361674,40.26559401,214.17,214.09,5.00093278]
["bitfinex","SOLUSD",1759178361853,0.67,214.16,214.09,4.67093278]
["bitfinex","SOLUSD",1759178362254,0.67,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1759178362677,26.0,214.17,214.09,16.34826474]
["bitfinex","SOLUSD",1759178362880,0.67,214.17,214.09,16.67826474]
["bitfinex","SOLUSD",1759178363281,5.33919589,214.17,214.09,16.67826474]
["bitfinex","SOLUSD",1759178363469,0.67,214.16,214.09,4.67093278]
["bitfinex","SOLUSD",1759178363670,0.67,214.16,214.09,38.91093278]
["bitfinex","SOLUSD",1759178364055,0.67,214.16,214.1,0.33]
["bitfinex","SOLUSD",1759178364388,0.67,214.16,214.09,50.58826474]
["bitfinex","SOLUSD",1759178364781,0.67,214.16,214.09,50.91826474]
["bitfinex","SOLUSD",1759178365280,0.67,214.17,214.1,2.47988621]
["bitfinex","SOLUSD",1759178365477,0.67,214.18,214.1,2.47988621]
["bitfinex","SOLUSD",1759178365874,0.67,214.18,214.11,0.33]
["bitfinex","SOLUSD",1759178366280,34.26,214.2,214.11,0.33]
["bitfinex","SOLUSD",1759178366281,0.67,214.2,214.11,0.33]
["bitfinex","SOLUSD",1759178366478,0.67,214.2,214.13,2.14988621]
["bitfinex","SOLUSD",1759178366679,0.67,214.2,214.13,2.47988621]
["bitfinex","SOLUSD",1759178367274,0.67,214.2,214.14,4.66984215]
["bitfinex","SOLUSD",1759178367673,136.93815402,214.22,214.14,4.99984215]
["bitfinex","SOLUSD",1759178367990,0.67,214.21,214.14,4.66984215]
["bitfinex","SOLUSD",1759178368189,0.67,214.2,214.14,4.66984215]
["bitfinex","SOLUSD",1759178368374,0.67,214.2,214.15,2.14988621]
["bitfinex","SOLUSD",1759178368886,0.67,214.19,214.15,6.81936094]
["bitfinex","SOLUSD",1759178369772,5.33838315,214.21,214.15,6.81936094]
["bitfinex","SOLUSD",1759178369977,0.67,214.21,214.15,6.81936094]
["bitfinex","SOLUSD",1759178372187,0.67,214.2,214.15,6.81936094]
["bitfinex","SOLUSD",1759178372968,4.66810949,214.22,214.15,2.14988621]
["bitfinex","SOLUSD",1759178372969,0.67,214.19,214.15,2.14988621]
["bitfinex","SOLUSD",1759178373272,0.67,214.19,214.15,6.81950426]
["bitfinex","SOLUSD",1759178374693,0.67,214.18,214.15,2.14988621]
["bitfinex","SOLUSD",1759178374896,0.67,214.17,214.15,6.81941229]
["bitfinex","SOLUSD",1759178375283,0.67,214.19,214.15,6.81941229]
["bitfinex","SOLUSD",1759178376170,26.0,214.25,214.15,6.81941229]
["bitfinex","SOLUSD",1759178376376,0.67,214.23,214.19,2.14988621]
["bitfinex","SOLUSD",1759178376598,26.0,214.25,214.19,2.14988621]
["bitfinex","SOLUSD",1759178376794,26.67,214.25,214.19,2.14988621]
["bitfinex","SOLUSD",1759178376972,26.0,214.25,214.19,2.14988621]
["bitfinex","SOLUSD",1759178377175,0.67,214.24,214.19,2.14988621]
["bitfinex","SOLUSD",1759178377571,0.67,214.23,214.19,2.14988621]
["bitfinex","SOLUSD",1759178377773,0.67,214.22,214.17,2.14988621]
["bitfinex","SOLUSD",1759178378077,0.67,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1759178379374,0.57603,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1759178379798,26.0,214.25,214.16,4.66920183]
["bitfinex","SOLUSD",1759178379799,4.66793323,214.23,214.16,4.66920183]
["bitfinex","SOLUSD",1759178380093,26.0,214.25,214.17,0.43]
["bitfinex","SOLUSD",1759178380293,26.0,214.25,214.16,42.21028585]
["bitfinex","SOLUSD",1759178381091,30.66747628,214.25,214.16,54.31380097]
["bitfinex","SOLUSD",1759178381487,0.67,214.24,214.16,54.31380097]
["bitfinex","SOLUSD",1759178381800,5.33770111,214.24,214.16,54.31380097]
["bitfinex","SOLUSD",1759178382393,0.67,214.24,214.17,0.43]
["bitfinex","SOLUSD",1759178382698,5.33770314,214.24,214.18,3.36108402]
["bitfinex","SOLUSD",1759178383996,5.33770314,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1759178384195,0.67,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1759178384400,4.66770314,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1759178384599,0.67,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1759178389598,0.67,214.26,214.2,8.45945025]
["bitfinex","SOLUSD",1759178389801,5.33723955,214.26,214.2,8.45945025]
["bitfinex","SOLUSD",1759178390013,5.33723955,214.26,214.2,8.02945025]
["bitfinex","SOLUSD",1759178390303,4.66723955,214.26,214.2,8.02945025]
["bitfinex","SOLUSD",1759178390483,0.67,214.25,214.2,8.02945025]
["bitfinex","SOLUSD",1759178390684,0.67,214.24,214.2,8.02945025]
["bitfinex","SOLUSD",1759178391118,0.67,214.23,214.2,8.02945025]
["bitfinex","SOLUSD",1759178391286,18.26285116,214.26,214.19,4.66871691]
["bitfinex","SOLUSD",1759178391612,5.3275226,214.25,214.19,4.66871691]
["bitfinex","SOLUSD",1759178391813,0.66,214.24,214.19,4.66871691]
["bitfinex","SOLUSD",1759178392019,0.66,214.23,214.19,4.66871691]
["bitfinex","SOLUSD",1759178392310,0.66,214.22,214.18,8.0300259]
["bitfinex","SOLUSD",1759178392491,0.66,214.21,214.18,8.0300259]
["bitfinex","SOLUSD",1759178392807,0.66,214.23,214.18,8.0300259]
["bitfinex","SOLUSD",1759178393184,0.66,214.25,214.18,19.70245096]
["bitfinex","SOLUSD",1759178393385,0.66,214.25,214.19,0.43]
["bitfinex","SOLUSD",1759178393811,0.66,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1759178394111,0.66,214.27,214.21,0.43]
["bitfinex","SOLUSD",1759178394284,0.66,214.27,214.22,3.36108402]
["bitfinex","SOLUSD",1759178394682,0.66,214.27,214.22,3.79108402]
["bitfinex","SOLUSD",1759178395294,0.66,214.26,214.22,3.36108402]
["bitfinex","SOLUSD",1759178395985,0.66,214.26,214.22,8.02913835]
["bitfinex","SOLUSD",1759178396191,0.66,214.25,214.18,48.49837032]
["bitfinex","SOLUSD",1759178396500,0.66,214.25,214.2,3.36108402]
["bitfinex","SOLUSD",1759178397512,0.66,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1759178397718,0.66,214.25,214.2,3.36108402]
["bitfinex","SOLUSD",1759178398287,0.66,214.24,214.15,11.67386653]
["bitfinex","SOLUSD",1759178398488,0.66,214.24,214.17,3.36108402]
["bitfinex","SOLUSD",1759178398688,0.66,214.24,214.16,34.12]
["bitfinex","SOLUSD",1759178398689,0.66,214.23,214.16,38.78940605]
["bitfinex","SOLUSD",1759178398888,0.66,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1759178399187,0.66,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1759178399398,0.66,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1759178400095,0.66,214.23,214.17,0.43]
["bitfinex","SOLUSD",1759178401443,0.66,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1759178401601,0.66,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1759178402127,5.32781711,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1759178403333,30.90678899,214.32,214.19,34.55]
["bitfinex","SOLUSD",1759178403334,0.66,214.27,214.19,34.55]
["bitfinex","SOLUSD",1759178403504,0.66,214.27,214.2,0.43]
["bitfinex","SOLUSD",1759178403929,4.66681635,214.28,214.2,0.43]
["bitfinex","SOLUSD",1759178404109,0.66,214.29,214.21,3.36108402]
["bitfinex","SOLUSD",1759178404311,0.66,214.29,214.22,0.43]
["bitfinex","SOLUSD",1759178405003,0.66,214.29,214.21,3.36108402]
["bitfinex","SOLUSD",1759178405224,0.66,214.28,214.22,34.1]
["bitfinex","SOLUSD",1759178405431,0.66,214.27,214.22,38.76809236]
["bitfinex","SOLUSD",1759178405617,0.66,214.29,214.23,0.43]
["bitfinex","SOLUSD",1759178406143,3.80318682,214.31,214.24,3.36108402]
["bitfinex","SOLUSD",1759178406430,0.66,214.31,214.24,3.79108402]
["bitfinex","SOLUSD",1759178406948,0.66,214.33,214.25,0.43]
["bitfinex","SOLUSD",1759178407304,3.80318682,214.33,214.25,0.43]
["bitfinex","SOLUSD",1759178407504,0.66,214.33,214.25,5.09731159]
["bitfinex","SOLUSD",1759178407741,3.80318682,214.33,214.25,5.09731159]
["bitfinex","SOLUSD",1759178408208,0.66,214.33,214.26,0.43]
["bitfinex","SOLUSD",1759178408415,3.14318682,214.34,214.27,34.1]
["bitfinex","SOLUSD",1759178408730,3.80318682,214.34,214.27,34.1]
["bitfinex","SOLUSD",1759178408932,0.66,214.34,214.27,34.1]
["bitfinex","SOLUSD",1759178409110,5.32548717,214.34,214.27,34.1]
["bitfinex","SOLUSD",1759178409310,4.66549687,214.34,214.26,3.79108402]
["bitfinex","SOLUSD",1759178409639,4.66592011,214.32,214.27,34.08]
["bitfinex","SOLUSD",1759178409845,4.66592011,214.32,214.25,4.66731159]
["bitfinex","SOLUSD",1759178410010,4.66592011,214.32,214.24,0.43]
["bitfinex","SOLUSD",1759178410011,0.66,214.31,214.24,4.66765191]
["bitfinex","SOLUSD",1759178410332,0.66,214.3,214.22,31.09794918]
["bitfinex","SOLUSD",1759178410639,0.66,214.29,214.22,64.74794918]
["bitfinex","SOLUSD",1759178411017,13.59559401,214.31,214.23,0.43]
["bitfinex","SOLUSD",1759178411514,5.32613011,214.32,214.24,4.66766243]
["bitfinex","SOLUSD",1759178411834,0.66,214.31,214.24,5.09766243]
["bitfinex","SOLUSD",1759178413143,3.14318682,214.33,214.25,0.43]
["bitfinex","SOLUSD",1759178413310,3.80318682,214.34,214.25,0.43]
["bitfinex","SOLUSD",1759178413511,0.66,214.34,214.25,0.43]
["bitfinex","SOLUSD",1759178414138,4.66590933,214.33,214.26,4.66722673]
["bitfinex","SOLUSD",1759178414317,0.69,214.32,214.25,0.43]
["bitfinex","SOLUSD",1759178414713,0.69,214.32,214.26,34.06]
["bitfinex","SOLUSD",1759178415617,4.66590933,214.33,214.26,34.49]
["bitfinex","SOLUSD",1759178415840,4.66590933,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1759178416025,5.35590933,214.33,214.26,34.49]
["bitfinex","SOLUSD",1759178417118,5.35590933,214.33,214.26,39.15721642]
["bitfinex","SOLUSD",1759178417320,0.69,214.33,214.26,39.15721642]
["bitfinex","SOLUSD",1759178417832,0.69,214.33,214.26,5.09721642]
["bitfinex","SOLUSD",1759178418034,0.69,214.33,214.26,39.15721642]
["bitfinex","SOLUSD",1759178418339,5.35575985,214.33,214.26,34.49]
["bitfinex","SOLUSD",1759178419238,5.35575985,214.33,214.26,39.15719008]
["bitfinex","SOLUSD",1759178420319,5.35575985,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1759178420630,0.69,214.32,214.27,5.0969752]
["bitfinex","SOLUSD",1759178421736,0.69,214.32,214.27,0.43]
["bitfinex","SOLUSD",1759178421917,0.69,214.32,214.27,34.47]
["bitfinex","SOLUSD",1759178422622,5.35595593,214.32,214.27,39.13699428]
["bitfinex","SOLUSD",1759178423640,5.35595593,214.32,214.24,4.66766243]
["bitfinex","SOLUSD",1759178423833,5.35595593,214.32,214.27,0.43]
["bitfinex","SOLUSD",1759178425218,3.83318682,214.34,214.28,0.43]
["bitfinex","SOLUSD",1759178425443,5.35554363,214.34,214.28,0.43]
["bitfinex","SOLUSD",1759178425631,0.69,214.34,214.28,0.43]
["bitfinex","SOLUSD",1759178426346,7.80847357,214.35,214.28,0.43]
["bitfinex","SOLUSD",1759178426530,3.83318682,214.35,214.28,0.43]
["bitfinex","SOLUSD",1759178426731,3.83318682,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1759178427422,3.83318682,214.35,214.29,5.09657333]
["bitfinex","SOLUSD",1759178427749,3.14318682,214.35,214.29,5.09657333]
["bitfinex","SOLUSD",1759178427966,8.49846775,214.35,214.29,5.09657333]
["bitfinex","SOLUSD",1759178428120,0.69,214.34,214.29,0.43]
["bitfinex","SOLUSD",1759178428321,0.69,214.34,214.2,0.43]
["bitfinex","SOLUSD",1759178428322,3.36108402,214.31,214.2,0.43]
["bitfinex","SOLUSD",1759178428520,0.69,214.3,214.21,30.0]
["bitfinex","SOLUSD",1759178428742,4.66657333,214.29,214.21,30.0]
["bitfinex","SOLUSD",1759178429052,0.69,214.28,214.21,30.0]
["bitfinex","SOLUSD",1759178429562,0.69,214.27,214.21,30.0]
["bitfinex","SOLUSD",1759178429925,5.35703992,214.27,214.21,34.66829281]
["bitfinex","SOLUSD",1759178430132,0.69,214.27,214.21,34.66829281]
["bitfinex","SOLUSD",1759178430327,11.66579374,214.31,214.22,0.43]
["bitfinex","SOLUSD",1759178430524,0.69,214.3,214.22,0.43]
["bitfinex","SOLUSD",1759178431257,29.83274785,214.32,214.22,0.43]
["bitfinex","SOLUSD",1759178431448,29.14274785,214.32,214.22,0.43]
["bitfinex","SOLUSD",1759178431622,0.69,214.31,214.22,0.43]
["bitfinex","SOLUSD",1759178432025,5.35616399,214.31,214.23,4.66788031]
["bitfinex","SOLUSD",1759178432250,0.69,214.31,214.23,16.33758109]
["bitfinex","SOLUSD",1759178432549,0.69,214.31,214.24,0.43]
["bitfinex","SOLUSD",1759178433321,0.69,214.33,214.24,0.43]
["bitfinex","SOLUSD",1759178433525,5.35577827,214.33,214.24,0.43]
["bitfinex","SOLUSD",1759178433753,0.69,214.33,214.25,34.02]
["bitfinex","SOLUSD",1759178434049,0.69,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1759178434249,0.69,214.33,214.27,5.09700891]
["bitfinex","SOLUSD",1759178435957,3.83309042,214.35,214.28,0.43]
["bitfinex","SOLUSD",1759178436134,3.83309042,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1759178436331,0.69,214.34,214.25,60.02]
["bitfinex","SOLUSD",1759178436549,0.69,214.33,214.22,4.66800843]
["bitfinex","SOLUSD",1759178436861,0.69,214.32,214.22,34.0]
["bitfinex","SOLUSD",1759178437071,0.69,214.31,214.22,34.0]
["bitfinex","SOLUSD",1759178437356,0.69,214.3,214.22,34.0]
["bitfinex","SOLUSD",1759178437541,0.69,214.29,214.22,34.0]
["bitfinex","SOLUSD",1759178437859,0.69,214.28,214.22,34.0]
["bitfinex","SOLUSD",1759178438031,0.69,214.27,214.22,34.0]
["bitfinex","SOLUSD",1759178438240,5.35704331,214.27,214.18,37.67209403]
["bitfinex","SOLUSD",1759178438447,0.69,214.26,214.21,34.0]
["bitfinex","SOLUSD",1759178438780,0.69,214.28,214.2,34.0]
["bitfinex","SOLUSD",1759178439067,0.69,214.28,214.21,0.43]
["bitfinex","SOLUSD",1759178439452,7.80941314,214.31,214.21,0.43]
["bitfinex","SOLUSD",1759178439650,0.69,214.29,214.21,0.43]
["bitfinex","SOLUSD",1759178440265,5.35663354,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1759178441162,5.35663354,214.29,214.23,0.43]
["bitfinex","SOLUSD",1759178441363,0.69,214.29,214.23,0.43]
["bitfinex","SOLUSD",1759178443265,0.69,214.32,214.23,16.76740187]
["bitfinex","SOLUSD",1759178443455,0.69,214.31,214.24,0.43]
["bitfinex","SOLUSD",1759178443761,0.69,214.31,214.25,33.98]
["bitfinex","SOLUSD",1759178444145,7.80900373,214.33,214.26,0.43]
["bitfinex","SOLUSD",1759178444146,3.83309042,214.33,214.26,0.43]
["bitfinex","SOLUSD",1759178444553,0.69,214.33,214.26,0.43]
["bitfinex","SOLUSD",1759178445262,5.35574698,214.33,214.2,11.67094705]
["bitfinex","SOLUSD",1759178445570,0.69,214.32,214.23,26.0]
["bitfinex","SOLUSD",1759178445781,0.69,214.31,214.23,26.0]
["bitfinex","SOLUSD",1759178446072,0.69,214.3,214.23,26.0]
["bitfinex","SOLUSD",1759178446272,30.66574698,214.33,214.25,2.15103987]
["bitfinex","SOLUSD",1759178446273,3.14309042,214.33,214.25,2.15103987]
["bitfinex","SOLUSD",1759178446463,3.14309042,214.35,214.26,34.41]
["bitfinex","SOLUSD",1759178446644,0.69,214.34,214.26,34.41]
["bitfinex","SOLUSD",1759178446944,0.69,214.33,214.27,33.98]
["bitfinex","SOLUSD",1759178447758,5.35571111,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1759178447956,5.35571111,214.33,214.28,33.98]
["bitfinex","SOLUSD",1759178448174,0.69,214.32,214.24,26.0]
["bitfinex","SOLUSD",1759178448371,2.84103987,214.31,214.19,0.43]
["bitfinex","SOLUSD",1759178448672,3.14309042,214.3,214.21,33.98]
["bitfinex","SOLUSD",1759178448974,0.69,214.29,214.21,0.43]
["bitfinex","SOLUSD",1759178449270,0.69,214.29,214.18,0.43]
["bitfinex","SOLUSD",1759178449572,0.69,214.29,214.19,60.41]
["bitfinex","SOLUSD",1759178449751,0.69,214.28,214.2,0.43]
["bitfinex","SOLUSD",1759178450069,4.66700891,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1759178450258,5.35700891,214.27,214.2,0.43]
["bitfinex","SOLUSD",1759178451271,5.35700891,214.27,214.19,59.98]
["bitfinex","SOLUSD",1759178451458,0.66,214.26,214.19,60.41]
["bitfinex","SOLUSD",1759178452162,5.32735413,214.26,214.19,65.07870862]
["bitfinex","SOLUSD",1759178452363,0.66,214.25,214.19,30.66870862]
["bitfinex","SOLUSD",1759178453062,5.32764435,214.25,214.19,30.66870862]
["bitfinex","SOLUSD",1759178453464,5.32764435,214.25,214.19,64.62870862]
["bitfinex","SOLUSD",1759178453661,0.66,214.27,214.2,0.43]
["bitfinex","SOLUSD",1759178453869,0.66,214.3,214.2,0.43]
["bitfinex","SOLUSD",1759178454074,0.66,214.29,214.2,0.43]
["bitfinex","SOLUSD",1759178455252,0.66,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1759178455465,0.66,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1759178456847,0.66,214.28,214.21,16.76910647]
["bitfinex","SOLUSD",1759178457260,0.66,214.28,214.21,5.09831613]
["bitfinex","SOLUSD",1759178457478,11.66555095,214.31,214.21,38.62831613]
["bitfinex","SOLUSD",1759178457479,0.66,214.27,214.21,38.62831613]
["bitfinex","SOLUSD",1759178457684,0.66,214.26,214.21,38.62831613]
["bitfinex","SOLUSD",1759178457854,2.15103987,214.29,214.21,38.62831613]
["bitfinex","SOLUSD",1759178458058,2.81103987,214.29,214.21,39.05831613]
["bitfinex","SOLUSD",1759178458274,2.81103987,214.29,214.21,50.72910647]
["bitfinex","SOLUSD",1759178458275,0.66,214.29,214.21,50.72910647]
["bitfinex","SOLUSD",1759178459275,4.66670646,214.29,214.21,50.72910647]
["bitfinex","SOLUSD",1759178459470,0.66,214.28,214.21,50.72910647]
["bitfinex","SOLUSD",1759178460150,0.66,214.28,214.21,39.05831613]
["bitfinex","SOLUSD",1759178460479,0.66,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1759178461177,0.66,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1759178461378,5.2984127,214.3,214.22,0.43]
["bitfinex","SOLUSD",1759178461568,0.66,214.29,214.22,0.43]
["bitfinex","SOLUSD",1759178462251,5.32661181,214.29,214.22,0.43]
["bitfinex","SOLUSD",1759178463076,5.32661181,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1759178463251,0.66,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1759178463451,0.66,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1759178463677,4.66661181,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1759178463874,0.66,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1759178464074,0.66,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1759178464681,0.66,214.3,214.23,0.43]
["bitfinex","SOLUSD",1759178464860,7.81367576,214.31,214.23,0.43]
["bitfinex","SOLUSD",1759178464861,0.66,214.29,214.23,0.43]
["bitfinex","SOLUSD",1759178466070,5.32669123,214.29,214.21,5.09831613]
["bitfinex","SOLUSD",1759178466584,0.66,214.29,214.21,16.76910647]
["bitfinex","SOLUSD",1759178467566,0.66,214.29,214.22,0.43]
["bitfinex","SOLUSD",1759178468279,5.32659663,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1759178469193,0.66,214.29,214.23,0.43]
["bitfinex","SOLUSD",1759178469862,3.14737283,214.31,214.24,26.0]
["bitfinex","SOLUSD",1759178470089,0.66,214.35,214.25,34.37]
["bitfinex","SOLUSD",1759178470297,0.66,214.35,214.26,2.58103987]
["bitfinex","SOLUSD",1759178470464,0.66,214.35,214.27,0.43]
["bitfinex","SOLUSD",1759178471292,0.66,214.37,214.3,2.15103987]
["bitfinex","SOLUSD",1759178471585,0.66,214.37,214.3,36.50103987]
["bitfinex","SOLUSD",1759178472285,33.94,214.4,214.31,0.43]
["bitfinex","SOLUSD",1759178472487,0.66,214.37,214.31,0.43]
["bitfinex","SOLUSD",1759178473305,0.66,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1759178474988,0.66,214.37,214.32,5.09592011]
["bitfinex","SOLUSD",1759178475169,0.66,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1759178475678,0.72,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1759178475890,0.72,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1759178476491,4.66439666,214.39,214.31,4.66613783]
["bitfinex","SOLUSD",1759178476696,0.72,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1759178477381,0.72,214.37,214.31,5.09613783]
["bitfinex","SOLUSD",1759178477589,0.72,214.39,214.32,0.43]
["bitfinex","SOLUSD",1759178478497,5.38442325,214.39,214.31,4.66613783]
["bitfinex","SOLUSD",1759178478801,5.38442325,214.39,214.31,16.33148242]
["bitfinex","SOLUSD",1759178478802,0.72,214.38,214.31,16.33148242]
["bitfinex","SOLUSD",1759178479001,4.66442325,214.39,214.32,0.43]
["bitfinex","SOLUSD",1759178479188,34.66,214.4,214.32,0.43]
["bitfinex","SOLUSD",1759178479586,39.3241907,214.4,214.31,11.66534459]
["bitfinex","SOLUSD",1759178479780,0.72,214.39,214.3,0.43]
["bitfinex","SOLUSD",1759178480094,0.72,214.39,214.31,33.92]
["bitfinex","SOLUSD",1759178480294,0.72,214.38,214.31,33.92]
["bitfinex","SOLUSD",1759178480604,0.72,214.37,214.31,33.92]
["bitfinex","SOLUSD",1759178481098,38.6041907,214.4,214.31,33.92]
["bitfinex","SOLUSD",1759178481304,0.65,214.36,214.31,38.58613783]
["bitfinex","SOLUSD",1759178481503,0.65,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1759178481680,0.65,214.34,214.28,30.66677183]
["bitfinex","SOLUSD",1759178481887,0.65,214.33,214.27,33.9]
["bitfinex","SOLUSD",1759178482083,0.65,214.32,214.27,33.9]
["bitfinex","SOLUSD",1759178482610,0.65,214.31,214.25,33.9]
["bitfinex","SOLUSD",1759178483284,0.65,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1759178483807,4.66614094,214.31,214.25,38.56744294]
["bitfinex","SOLUSD",1759178484483,0.65,214.32,214.25,38.56744294]
["bitfinex","SOLUSD",1759178485386,0.65,214.31,214.25,33.9]
["bitfinex","SOLUSD",1759178485816,26.0,214.36,214.26,0.43]
["bitfinex","SOLUSD",1759178485993,3.78289731,214.41,214.29,2.15103987]
["bitfinex","SOLUSD",1759178486185,0.65,214.4,214.3,2.58103987]
["bitfinex","SOLUSD",1759178486391,0.65,214.39,214.31,33.88]
["bitfinex","SOLUSD",1759178486790,0.65,214.42,214.32,0.43]
["bitfinex","SOLUSD",1759178487517,5.31394071,214.42,214.33,4.66570242]
["bitfinex","SOLUSD",1759178487696,0.65,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1759178488804,0.65,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1759178489108,0.65,214.39,214.33,33.88]
["bitfinex","SOLUSD",1759178490820,0.65,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1759178490992,4.66421439,214.4,214.34,4.66548474]
["bitfinex","SOLUSD",1759178491198,0.65,214.42,214.34,16.32919659]
["bitfinex","SOLUSD",1759178491402,26.0,214.45,214.35,0.43]
["bitfinex","SOLUSD",1759178491403,14.24559401,214.44,214.35,0.43]
["bitfinex","SOLUSD",1759178491604,0.65,214.44,214.35,0.43]
["bitfinex","SOLUSD",1759178491804,4.66287832,214.46,214.37,26.0]
["bitfinex","SOLUSD",1759178492007,0.65,214.43,214.38,33.88]
["bitfinex","SOLUSD",1759178492205,0.65,214.43,214.38,47.96071158]
["bitfinex","SOLUSD",1759178492821,0.65,214.43,214.38,52.62530504]
["bitfinex","SOLUSD",1759178494594,0.65,214.42,214.38,14.08071158]
["bitfinex","SOLUSD",1759178494827,5.31337749,214.44,214.38,33.88]
["bitfinex","SOLUSD",1759178495420,4.66337749,214.44,214.38,13.68821788]
["bitfinex","SOLUSD",1759178495619,0.65,214.43,214.37,59.86]
["bitfinex","SOLUSD",1759178495793,0.65,214.42,214.37,59.86]
["bitfinex","SOLUSD",1759178496124,4.66337749,214.44,214.34,0.43]
["bitfinex","SOLUSD",1759178496125,0.65,214.41,214.34,4.66528971]
["bitfinex","SOLUSD",1759178496419,0.65,214.4,214.34,38.52528971]
["bitfinex","SOLUSD",1759178498020,5.31418354,214.4,214.34,38.52528971]
["bitfinex","SOLUSD",1759178498214,5.31418354,214.4,214.34,4.66528971]
["bitfinex","SOLUSD",1759178498423,0.65,214.39,214.33,64.52569497]
["bitfinex","SOLUSD",1759178498605,4.66418354,214.4,214.33,64.52569497]
["bitfinex","SOLUSD",1759178498804,0.65,214.38,214.33,64.52569497]
["bitfinex","SOLUSD",1759178499005,16.32331265,214.42,214.33,64.52569497]
["bitfinex","SOLUSD",1759178499206,0.65,214.37,214.33,64.52569497]
["bitfinex","SOLUSD",1759178499596,0.65,214.37,214.33,59.86]
["bitfinex","SOLUSD",1759178499809,0.65,214.37,214.33,26.0]
["bitfinex","SOLUSD",1759178500013,0.65,214.37,214.33,30.6656726]
["bitfinex","SOLUSD",1759178500229,0.65,214.37,214.33,26.0]
["bitfinex","SOLUSD",1759178500519,0.65,214.4,214.33,44.93196226]
["bitfinex","SOLUSD",1759178500721,0.65,214.4,214.33,45.36196226]
["bitfinex","SOLUSD",1759178501799,0.65,214.39,214.34,33.86]
["bitfinex","SOLUSD",1759178501992,0.65,214.38,214.34,33.86]
["bitfinex","SOLUSD",1759178502191,0.65,214.37,214.34,33.86]
["bitfinex","SOLUSD",1759178502417,5.31419764,214.4,214.34,33.86]
["bitfinex","SOLUSD",1759178502718,4.66419764,214.4,214.34,38.52530812]
["bitfinex","SOLUSD",1759178502910,0.65,214.39,214.34,33.86]
["bitfinex","SOLUSD",1759178503219,0.65,214.38,214.34,33.86]
["bitfinex","SOLUSD",1759178503628,0.65,214.37,214.28,11.6665726]
["bitfinex","SOLUSD",1759178503794,13.59559401,214.39,214.29,34.27]
["bitfinex","SOLUSD",1759178504121,0.65,214.38,214.3,33.84]
["bitfinex","SOLUSD",1759178504311,0.65,214.37,214.3,33.84]
["bitfinex","SOLUSD",1759178504721,4.66497269,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1759178504909,0.65,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1759178505110,0.65,214.35,214.3,38.5063407]
["bitfinex","SOLUSD",1759178505422,5.31497269,214.37,214.3,38.9363407]
["bitfinex","SOLUSD",1759178505601,4.66497269,214.37,214.3,38.9363407]
["bitfinex","SOLUSD",1759178505793,0.65,214.36,214.3,38.9363407]
["bitfinex","SOLUSD",1759178506412,26.0,214.4,214.31,0.43]
["bitfinex","SOLUSD",1759178507245,14.24559401,214.39,214.31,33.84]
["bitfinex","SOLUSD",1759178507522,0.65,214.38,214.31,33.84]
["bitfinex","SOLUSD",1759178507726,0.65,214.37,214.31,33.84]
["bitfinex","SOLUSD",1759178508221,0.65,214.36,214.31,38.50604682]
["bitfinex","SOLUSD",1759178508418,4.66484472,214.37,214.31,38.93604682]
["bitfinex","SOLUSD",1759178509133,5.31484472,214.37,214.31,38.93604682]
["bitfinex","SOLUSD",1759178512923,5.31484472,214.37,214.31,34.27]
["bitfinex","SOLUSD",1759178513125,14.30559401,214.36,214.25,4.66744457]
["bitfinex","SOLUSD",1759178513334,13.59559401,214.34,214.26,33.84]
["bitfinex","SOLUSD",1759178513532,0.71,214.33,214.26,47.64528296]
["bitfinex","SOLUSD",1759178514611,0.71,214.32,214.26,47.62528296]
["bitfinex","SOLUSD",1759178514841,0.71,214.32,214.26,33.82]
["bitfinex","SOLUSD",1759178515215,0.71,214.38,214.27,0.43]
["bitfinex","SOLUSD",1759178515433,0.71,214.38,214.29,26.0]
["bitfinex","SOLUSD",1759178515644,18.96956078,214.41,214.3,34.25]
["bitfinex","SOLUSD",1759178515943,0.71,214.4,214.31,0.43]
["bitfinex","SOLUSD",1759178516445,13.59559401,214.39,214.3,33.82]
["bitfinex","SOLUSD",1759178516610,0.71,214.38,214.3,33.82]
["bitfinex","SOLUSD",1759178517075,0.71,214.38,214.3,34.25]
["bitfinex","SOLUSD",1759178517342,0.71,214.38,214.31,5.09613783]
["bitfinex","SOLUSD",1759178517731,0.71,214.37,214.3,38.91635257]
["bitfinex","SOLUSD",1759178517932,4.66464837,214.38,214.3,38.48635257]
["bitfinex","SOLUSD",1759178518117,0.71,214.36,214.31,33.82]
["bitfinex","SOLUSD",1759178518442,4.66464837,214.38,214.31,33.82]
["bitfinex","SOLUSD",1759178518744,0.71,214.36,214.3,38.48635257]
["bitfinex","SOLUSD",1759178518919,0.71,214.35,214.29,38.48655367]
["bitfinex","SOLUSD",1759178519244,5.37540689,214.35,214.29,38.48655367]
["bitfinex","SOLUSD",1759178519939,18.97055853,214.37,214.3,0.43]
["bitfinex","SOLUSD",1759178520130,18.26055853,214.37,214.3,0.43]
["bitfinex","SOLUSD",1759178520336,26.0,214.38,214.3,0.43]
["bitfinex","SOLUSD",1759178520532,0.71,214.39,214.3,0.43]
["bitfinex","SOLUSD",1759178521032,0.71,214.39,214.31,33.82]
["bitfinex","SOLUSD",1759178521246,0.71,214.38,214.31,38.48595117]
["bitfinex","SOLUSD",1759178521832,4.66463553,214.38,214.31,33.82]
["bitfinex","SOLUSD",1759178522033,0.71,214.37,214.31,34.25]
["bitfinex","SOLUSD",1759178522460,4.66463553,214.38,214.31,34.25]
["bitfinex","SOLUSD",1759178522632,0.71,214.39,214.32,0.43]
["bitfinex","SOLUSD",1759178523340,5.37439942,214.39,214.32,5.09574492]
["bitfinex","SOLUSD",1759178523648,13.59559401,214.4,214.32,16.33054521]
["bitfinex","SOLUSD",1759178523855,13.59559401,214.41,214.33,0.43]
["bitfinex","SOLUSD",1759178524050,18.25958842,214.41,214.33,0.43]
["bitfinex","SOLUSD",1759178524425,18.96958842,214.41,214.33,0.43]
["bitfinex","SOLUSD",1759178524953,18.96958842,214.41,214.33,34.23]
["bitfinex","SOLUSD",1759178525131,0.71,214.4,214.33,33.8]
["bitfinex","SOLUSD",1759178525452,14.30559401,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1759178525634,14.30559401,214.43,214.35,5.09526708]
["bitfinex","SOLUSD",1759178525949,14.30559401,214.43,214.36,0.43]
["bitfinex","SOLUSD",1759178526140,14.30559401,214.43,214.35,38.46526708]
["bitfinex","SOLUSD",1759178526345,0.71,214.42,214.35,38.46526708]
["bitfinex","SOLUSD",1759178527452,4.66396156,214.41,214.35,38.46526708]
["bitfinex","SOLUSD",1759178527652,4.66396156,214.41,214.35,33.8]
["bitfinex","SOLUSD",1759178527839,0.71,214.4,214.35,33.8]
["bitfinex","SOLUSD",1759178528039,13.59559401,214.43,214.36,0.43]
["bitfinex","SOLUSD",1759178528641,0.71,214.42,214.35,33.8]
["bitfinex","SOLUSD",1759178529037,13.59559401,214.43,214.36,0.43]
["bitfinex","SOLUSD",1759178529850,132.31,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1759178530031,131.6,214.44,214.37,5.09483183]
["bitfinex","SOLUSD",1759178530241,0.71,214.47,214.38,0.43]
["bitfinex","SOLUSD",1759178530435,0.71,214.47,214.38,3.78719958]
["bitfinex","SOLUSD",1759178530640,0.71,214.47,214.39,0.43]
["bitfinex","SOLUSD",1759178530830,0.1,214.48,214.4,33.8]
["bitfinex","SOLUSD",1759178531031,0.1,214.48,214.41,0.43]
["bitfinex","SOLUSD",1759178532127,0.1,214.48,214.42,4.66374405]
["bitfinex","SOLUSD",1759178532338,0.1,214.48,214.43,0.43]
["bitfinex","SOLUSD",1759178532845,0.1,214.48,214.44,0.43]
["bitfinex","SOLUSD",1759178533049,0.1,214.48,214.45,33.78]
["bitfinex","SOLUSD",1759178533927,0.81,214.48,214.45,33.78]
["bitfinex","SOLUSD",1759178534133,0.71,214.47,214.44,33.78]
["bitfinex","SOLUSD",1759178534330,0.67,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1759178534729,4.76247578,214.48,214.41,3.35719958]
["bitfinex","SOLUSD",1759178534730,0.67,214.45,214.41,3.35719958]
["bitfinex","SOLUSD",1759178534950,0.67,214.44,214.39,8.02139191]
["bitfinex","SOLUSD",1759178535254,0.1,214.48,214.43,3.35719958]
["bitfinex","SOLUSD",1759178535553,0.1,214.48,214.43,3.78719958]
["bitfinex","SOLUSD",1759178535760,0.77,214.48,214.43,3.78719958]
["bitfinex","SOLUSD",1759178536173,0.1,214.48,214.44,0.43]
["bitfinex","SOLUSD",1759178536474,0.1,214.48,214.44,5.09330908]
["bitfinex","SOLUSD",1759178536954,0.1,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1759178537863,0.1,214.48,214.44,5.09330908]
["bitfinex","SOLUSD",1759178538252,0.1,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1759178538445,0.1,214.48,214.43,33.78]
["bitfinex","SOLUSD",1759178538648,0.77,214.48,214.43,33.78]
["bitfinex","SOLUSD",1759178538859,0.77,214.48,214.43,34.21]
["bitfinex","SOLUSD",1759178539249,0.1,214.48,214.44,0.43]
["bitfinex","SOLUSD",1759178539667,0.1,214.48,214.43,33.78]
["bitfinex","SOLUSD",1759178539839,0.67,214.47,214.43,33.78]
["bitfinex","SOLUSD",1759178540038,0.67,214.46,214.43,33.78]
["bitfinex","SOLUSD",1759178540343,4.76245932,214.48,214.44,5.09330908]
["bitfinex","SOLUSD",1759178540344,0.1,214.48,214.44,5.09330908]
["bitfinex","SOLUSD",1759178540548,0.1,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1759178540961,0.1,214.48,214.45,0.43]
["bitfinex","SOLUSD",1759178541140,0.1,214.48,214.46,0.43]
["bitfinex","SOLUSD",1759178541442,0.1,214.48,214.44,20.10878137]
["bitfinex","SOLUSD",1759178541762,0.1,214.48,214.45,0.43]
["bitfinex","SOLUSD",1759178541958,0.1,214.48,214.46,0.43]
["bitfinex","SOLUSD",1759178542364,0.1,214.48,214.44,5.09330908]
["bitfinex","SOLUSD",1759178542564,0.1,214.48,214.44,16.75158179]
["bitfinex","SOLUSD",1759178543061,0.1,214.48,214.45,33.76]
["bitfinex","SOLUSD",1759178543062,0.82,214.48,214.45,33.76]
["bitfinex","SOLUSD",1759178543245,0.1,214.48,214.45,34.19]
["bitfinex","SOLUSD",1759178544464,0.1,214.48,214.45,33.76]
["bitfinex","SOLUSD",1759178545438,0.1,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1759178545744,0.1,214.48,214.46,5.09287419]
["bitfinex","SOLUSD",1759178546152,0.1,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1759178546756,0.1,214.48,214.47,0.43]
["bitfinex","SOLUSD",1759178547567,0.1,214.48,214.47,5.09265678]
["bitfinex","SOLUSD",1759178547964,0.1,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1759178550468,0.42,214.51,214.47,18.69822664]
["bitfinex","SOLUSD",1759178550674,131.6,214.52,214.48,33.74]
["bitfinex","SOLUSD",1759178551373,4.76153769,214.53,214.44,37.65827271]
["bitfinex","SOLUSD",1759178551574,4.76153769,214.53,214.45,33.74]
["bitfinex","SOLUSD",1759178552165,4.76153769,214.53,214.45,38.40309162]
["bitfinex","SOLUSD",1759178552572,5.38175956,214.52,214.45,38.40309162]
["bitfinex","SOLUSD",1759178552750,0.72,214.51,214.45,4.66309162]
["bitfinex","SOLUSD",1759178552955,0.72,214.5,214.45,4.66309162]
["bitfinex","SOLUSD",1759178553179,0.72,214.49,214.45,38.40309162]
["bitfinex","SOLUSD",1759178553369,0.72,214.48,214.45,38.40309162]
["bitfinex","SOLUSD",1759178553773,0.72,214.48,214.45,52.32926731]
["bitfinex","SOLUSD",1759178554468,0.72,214.5,214.46,33.74]
["bitfinex","SOLUSD",1759178554668,0.72,214.5,214.46,38.40270344]
["bitfinex","SOLUSD",1759178554982,13.69559401,214.53,214.46,38.40270344]
["bitfinex","SOLUSD",1759178555157,0.72,214.5,214.46,38.40270344]
["bitfinex","SOLUSD",1759178556467,4.76136804,214.53,214.46,38.40270344]
["bitfinex","SOLUSD",1759178556659,0.72,214.52,214.46,38.40270344]
["bitfinex","SOLUSD",1759178556860,0.72,214.51,214.46,38.40270344]
["bitfinex","SOLUSD",1759178557095,0.72,214.5,214.46,38.40270344]
["bitfinex","SOLUSD",1759178557287,0.72,214.52,214.46,39.07270344]
["bitfinex","SOLUSD",1759178557458,0.72,214.52,214.46,50.72988892]
["bitfinex","SOLUSD",1759178557654,0.1,214.53,214.47,0.67]
["bitfinex","SOLUSD",1759178558669,0.1,214.53,214.48,3.35719958]
["bitfinex","SOLUSD",1759178558959,0.1,214.53,214.49,34.41]
["bitfinex","SOLUSD",1759178559460,0.1,214.53,214.5,0.67]
["bitfinex","SOLUSD",1759178559887,0.1,214.53,214.49,33.74]
["bitfinex","SOLUSD",1759178560064,0.1,214.53,214.5,0.67]
["bitfinex","SOLUSD",1759178560776,0.1,214.53,214.5,5.33189616]
["bitfinex","SOLUSD",1759178561291,0.1,214.53,214.51,0.67]
["bitfinex","SOLUSD",1759178561471,0.1,214.53,214.52,33.72]
["bitfinex","SOLUSD",1759178561662,0.1,214.53,214.52,39.05157001]
["bitfinex","SOLUSD",1759178562765,0.1,214.53,214.52,38.38157001]
["bitfinex","SOLUSD",1759178563984,0.1,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1759178564192,0.1,214.53,214.52,33.72]
["bitfinex","SOLUSD",1759178564687,0.1,214.53,214.52,34.39]
["bitfinex","SOLUSD",1759178565193,0.1,214.53,214.52,33.72]
["bitfinex","SOLUSD",1759178565491,0.1,214.53,214.52,34.39]
["bitfinex","SOLUSD",1759178565993,0.1,214.53,214.52,39.05157001]
["bitfinex","SOLUSD",1759178566379,0.1,214.53,214.52,41.19647195]
["bitfinex","SOLUSD",1759178567692,0.1,214.56,214.52,78.85039699]
["bitfinex","SOLUSD",1759178567861,0.1,214.56,214.55,2.14490194]
["bitfinex","SOLUSD",1759178568061,0.1,214.56,214.55,40.50582014]
["bitfinex","SOLUSD",1759178568273,0.1,214.56,214.55,41.17582014]
["bitfinex","SOLUSD",1759178570969,0.1,214.56,214.55,38.3609182]
["bitfinex","SOLUSD",1759178571169,0.77,214.56,214.53,6.80625202]
["bitfinex","SOLUSD",1759178571471,0.1,214.56,214.54,33.7]
["bitfinex","SOLUSD",1759178571884,0.77,214.56,214.54,33.7]
["bitfinex","SOLUSD",1759178572274,0.67,214.55,214.52,26.0]
["bitfinex","SOLUSD",1759178572482,0.67,214.54,214.53,33.7]
["bitfinex","SOLUSD",1759178573594,0.1,214.56,214.53,38.36132473]
["bitfinex","SOLUSD",1759178573790,0.1,214.56,214.53,40.50622667]
["bitfinex","SOLUSD",1759178573970,0.1,214.56,214.54,0.68]
["bitfinex","SOLUSD",1759178574174,0.1,214.56,214.55,33.7]
["bitfinex","SOLUSD",1759178575795,0.1,214.56,214.55,38.3609182]
["bitfinex","SOLUSD",1759178579395,0.1,214.56,214.55,33.7]
["bitfinex","SOLUSD",1759178580302,0.1,214.56,214.55,38.3609182]
["bitfinex","SOLUSD",1759178580502,0.77,214.56,214.53,2.14490194]
["bitfinex","SOLUSD",1759178580675,0.67,214.55,214.54,33.68]
["bitfinex","SOLUSD",1759178580870,0.1,214.56,214.54,33.68]
["bitfinex","SOLUSD",1759178582279,0.1,214.56,214.55,7.48582014]
["bitfinex","SOLUSD",1759178582491,0.1,214.56,214.55,6.80582014]
["bitfinex","SOLUSD",1759178582693,0.1,214.56,214.55,7.48582014]
["bitfinex","SOLUSD",1759178583993,1e-08,214.56,214.55,21.08141415]
["bitfinex","SOLUSD",1759178584196,0.1,214.61,214.56,14.04]
["bitfinex","SOLUSD",1759178584389,1.96850403,214.75,214.68,26.0]
["bitfinex","SOLUSD",1759178584585,0.67,214.73,214.69,35.82490194]
["bitfinex","SOLUSD",1759178585191,0.1,214.75,214.69,2.14490194]
["bitfinex","SOLUSD",1759178585396,0.1,214.75,214.69,36.50490194]
["bitfinex","SOLUSD",1759178585703,0.77,214.75,214.69,35.82490194]
["bitfinex","SOLUSD",1759178585894,0.67,214.73,214.69,35.82490194]
["bitfinex","SOLUSD",1759178586307,0.1,214.75,214.69,54.99780257]
["bitfinex","SOLUSD",1759178586481,0.77,214.75,214.69,20.63780257]
["bitfinex","SOLUSD",1759178586805,0.77,214.75,214.69,54.29780257]
["bitfinex","SOLUSD",1759178587011,0.67,214.74,214.69,20.63780257]
["bitfinex","SOLUSD",1759178587323,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178587690,0.67,214.74,214.69,52.15290063]
["bitfinex","SOLUSD",1759178587993,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178588191,0.67,214.74,214.69,20.63780257]
["bitfinex","SOLUSD",1759178588411,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178588620,0.77,214.75,214.69,54.29780257]
["bitfinex","SOLUSD",1759178588816,0.67,214.72,214.69,52.15290063]
["bitfinex","SOLUSD",1759178588986,0.67,214.72,214.69,54.29780257]
["bitfinex","SOLUSD",1759178589187,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178589513,0.67,214.72,214.69,52.15290063]
["bitfinex","SOLUSD",1759178589696,0.1,214.75,214.69,54.29780257]
["bitfinex","SOLUSD",1759178590088,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178590506,0.1,214.75,214.69,54.97780257]
["bitfinex","SOLUSD",1759178590705,0.67,214.73,214.69,20.63780257]
["bitfinex","SOLUSD",1759178590899,0.67,214.73,214.69,54.29780257]
["bitfinex","SOLUSD",1759178591098,0.67,214.73,214.69,20.63780257]
["bitfinex","SOLUSD",1759178591620,0.67,214.73,214.69,54.29780257]
["bitfinex","SOLUSD",1759178592309,0.1,214.75,214.69,54.97780257]
["bitfinex","SOLUSD",1759178592499,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178592813,0.67,214.74,214.69,54.97780257]
["bitfinex","SOLUSD",1759178593010,0.67,214.74,214.69,54.29780257]
["bitfinex","SOLUSD",1759178594612,0.72,214.73,214.69,54.27780257]
["bitfinex","SOLUSD",1759178595191,0.1,214.75,214.69,18.49290063]
["bitfinex","SOLUSD",1759178595396,0.72,214.72,214.69,54.27780257]
["bitfinex","SOLUSD",1759178595889,0.72,214.74,214.69,54.27780257]
["bitfinex","SOLUSD",1759178596092,0.72,214.74,214.69,54.95780257]
["bitfinex","SOLUSD",1759178596395,0.1,214.75,214.69,54.95780257]
["bitfinex","SOLUSD",1759178596602,0.82,214.75,214.69,54.95780257]
["bitfinex","SOLUSD",1759178596990,0.1,214.75,214.69,89.89189357]
["bitfinex","SOLUSD",1759178597191,0.1,214.75,214.72,26.0]
["bitfinex","SOLUSD",1759178597395,0.1,214.75,214.73,35.78490194]
["bitfinex","SOLUSD",1759178597616,0.1,214.75,214.74,33.64]
["bitfinex","SOLUSD",1759178598316,0.82,214.75,214.74,33.64]
["bitfinex","SOLUSD",1759178598615,0.82,214.75,214.74,38.29679426]
["bitfinex","SOLUSD",1759178598918,0.1,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1759178599213,0.82,214.75,214.74,38.29679426]
["bitfinex","SOLUSD",1759178599601,0.82,214.75,214.74,33.64]
["bitfinex","SOLUSD",1759178601293,0.1,214.75,214.74,33.64]
["bitfinex","SOLUSD",1759178601493,0.1,214.75,214.74,38.29679426]
["bitfinex","SOLUSD",1759178602221,0.1,214.75,214.74,39.01679426]
["bitfinex","SOLUSD",1759178602720,0.1,214.75,214.74,41.1616962]
["bitfinex","SOLUSD",1759178602916,0.1,214.78,214.77,26.0]
["bitfinex","SOLUSD",1759178603117,0.1,214.78,214.77,61.76490194]
["bitfinex","SOLUSD",1759178603295,0.1,214.78,214.77,62.48490194]
["bitfinex","SOLUSD",1759178605097,0.1,214.78,214.77,32.80104572]
["bitfinex","SOLUSD",1759178605319,0.1,214.78,214.77,67.14104572]
["bitfinex","SOLUSD",1759178605625,0.1,214.78,214.77,66.42104572]
["bitfinex","SOLUSD",1759178607216,0.81,214.78,214.77,6.80104572]
["bitfinex","SOLUSD",1759178607704,0.81,214.78,214.77,40.42104572]
["bitfinex","SOLUSD",1759178607905,0.81,214.78,214.69,13.83502183]
["bitfinex","SOLUSD",1759178608208,0.71,214.77,214.7,33.62]
["bitfinex","SOLUSD",1759178608405,0.71,214.76,214.72,2.14490194]
["bitfinex","SOLUSD",1759178608611,0.71,214.75,214.73,33.62]
["bitfinex","SOLUSD",1759178609609,0.71,214.75,214.73,38.27699119]
["bitfinex","SOLUSD",1759178609826,0.1,214.78,214.73,38.27700453]
["bitfinex","SOLUSD",1759178610008,0.71,214.74,214.73,38.27700453]
["bitfinex","SOLUSD",1759178610410,0.71,214.77,214.73,38.27700453]
["bitfinex","SOLUSD",1759178610616,0.71,214.76,214.74,33.62]
["bitfinex","SOLUSD",1759178610816,0.71,214.75,214.74,33.62]
["bitfinex","SOLUSD",1759178611203,0.71,214.77,214.74,38.27679426]
["bitfinex","SOLUSD",1759178611405,0.71,214.76,214.74,38.27679426]
["bitfinex","SOLUSD",1759178612316,0.81,214.78,214.74,49.91877991]
["bitfinex","SOLUSD",1759178612931,0.1,214.78,214.76,2.14490194]
["bitfinex","SOLUSD",1759178613142,0.1,214.78,214.77,33.62]
["bitfinex","SOLUSD",1759178613430,0.1,214.78,214.77,38.27614378]
["bitfinex","SOLUSD",1759178614921,0.81,214.78,214.77,33.62]
["bitfinex","SOLUSD",1759178615237,0.1,214.78,214.77,38.27614378]
["bitfinex","SOLUSD",1759178615610,0.81,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178615928,0.81,214.78,214.77,33.6]
["bitfinex","SOLUSD",1759178616923,0.81,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178617330,0.81,214.78,214.77,33.6]
["bitfinex","SOLUSD",1759178617529,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178618024,0.81,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178618714,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178618917,0.81,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178620040,0.81,214.78,214.72,39.78761914]
["bitfinex","SOLUSD",1759178620238,0.71,214.77,214.73,33.6]
["bitfinex","SOLUSD",1759178620537,0.71,214.76,214.74,33.6]
["bitfinex","SOLUSD",1759178620718,0.71,214.75,214.74,33.6]
["bitfinex","SOLUSD",1759178620919,0.71,214.75,214.74,38.25679426]
["bitfinex","SOLUSD",1759178621240,0.71,214.75,214.74,33.6]
["bitfinex","SOLUSD",1759178621420,0.71,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1759178621615,0.71,214.75,214.72,33.6]
["bitfinex","SOLUSD",1759178621833,0.1,214.78,214.73,0.72]
["bitfinex","SOLUSD",1759178622160,0.1,214.78,214.74,35.74490194]
["bitfinex","SOLUSD",1759178622336,0.1,214.78,214.74,36.94325216]
["bitfinex","SOLUSD",1759178622538,0.81,214.78,214.74,33.6]
["bitfinex","SOLUSD",1759178622727,0.1,214.78,214.74,33.6]
["bitfinex","SOLUSD",1759178622927,0.81,214.78,214.75,4.65657741]
["bitfinex","SOLUSD",1759178623116,0.81,214.78,214.76,33.6]
["bitfinex","SOLUSD",1759178623818,0.71,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1759178624017,0.71,214.77,214.76,33.6]
["bitfinex","SOLUSD",1759178626152,0.71,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1759178626323,0.1,214.78,214.76,42.31961274]
["bitfinex","SOLUSD",1759178626524,0.1,214.78,214.76,38.25636058]
["bitfinex","SOLUSD",1759178626720,0.81,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1759178626928,0.81,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178627144,0.81,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178627442,0.81,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178627443,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178628747,0.81,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178629134,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178631127,0.1,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178631338,0.79,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178631530,0.79,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178631920,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178632124,0.1,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178632351,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178632854,0.1,214.78,214.77,33.6]
["bitfinex","SOLUSD",1759178633156,0.1,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178633456,0.1,214.78,214.77,38.25614378]
["bitfinex","SOLUSD",1759178635553,0.79,214.78,214.73,3.34325216]
["bitfinex","SOLUSD",1759178635849,0.1,214.78,214.75,3.34325216]
["bitfinex","SOLUSD",1759178636052,0.1,214.78,214.77,3.34325216]
["bitfinex","SOLUSD",1759178637541,0.1,214.78,214.77,7.99939594]
["bitfinex","SOLUSD",1759178637855,0.79,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178638169,0.79,214.78,214.77,38.23614378]
["bitfinex","SOLUSD",1759178638838,0.79,214.78,214.77,33.58]
["bitfinex","SOLUSD",1759178640123,0.79,214.78,214.74,4.65675236]
["bitfinex","SOLUSD",1759178640326,0.69,214.77,214.75,33.58]
["bitfinex","SOLUSD",1759178640941,0.1,214.78,214.75,33.58]
["bitfinex","SOLUSD",1759178641549,0.79,214.78,214.75,33.58]
["bitfinex","SOLUSD",1759178641757,0.69,214.77,214.75,33.58]
["bitfinex","SOLUSD",1759178641977,0.69,214.77,214.75,38.23657259]
["bitfinex","SOLUSD",1759178642170,0.69,214.77,214.75,4.65657259]
["bitfinex","SOLUSD",1759178642468,0.69,214.77,214.76,33.58]
["bitfinex","SOLUSD",1759178642839,0.1,214.78,214.76,33.58]
["bitfinex","SOLUSD",1759178643236,0.1,214.78,214.76,34.3]
["bitfinex","SOLUSD",1759178643656,0.1,214.78,214.76,33.58]
["bitfinex","SOLUSD",1759178644140,0.1,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1759178644342,0.1,214.78,214.77,5.37614378]
["bitfinex","SOLUSD",1759178645471,0.1,214.78,214.77,7.99939594]
["bitfinex","SOLUSD",1759178646250,0.1,214.78,214.77,8.71939594]
["bitfinex","SOLUSD",1759178646745,0.1,214.78,214.77,42.29939594]
["bitfinex","SOLUSD",1759178647357,0.1,214.78,214.77,41.57939594]
["bitfinex","SOLUSD",1759178648364,0.1,214.78,214.77,7.99939594]
["bitfinex","SOLUSD",1759178648569,0.1,214.78,214.77,41.57939594]
["bitfinex","SOLUSD",1759178648750,0.1,214.78,214.77,42.29939594]
["bitfinex","SOLUSD",1759178649146,0.1,214.78,214.77,38.23614378]
["bitfinex","SOLUSD",1759178649347,0.1,214.78,214.77,41.57939594]
["bitfinex","SOLUSD",1759178649870,0.1,214.78,214.77,41.55939594]
["bitfinex","SOLUSD",1759178651249,0.1,214.78,214.77,42.27939594]
["bitfinex","SOLUSD",1759178651770,0.69,214.86,214.77,77.20047429]
["bitfinex","SOLUSD",1759178651951,0.69,214.86,214.79,3.34325216]
["bitfinex","SOLUSD",1759178652270,0.69,214.85,214.8,33.56]
["bitfinex","SOLUSD",1759178652480,30.75343149,214.9,214.81,33.56]
["bitfinex","SOLUSD",1759178652481,0.69,214.84,214.81,33.56]
["bitfinex","SOLUSD",1759178652680,0.69,214.83,214.81,38.21518954]
["bitfinex","SOLUSD",1759178652853,0.69,214.82,214.81,38.21518954]
["bitfinex","SOLUSD",1759178654173,0.69,214.85,214.81,49.85338143]
["bitfinex","SOLUSD",1759178654368,26.1,214.9,214.81,49.85338143]
["bitfinex","SOLUSD",1759178654558,0.69,214.86,214.81,49.85338143]
["bitfinex","SOLUSD",1759178654961,0.71,214.86,214.81,49.85338143]
["bitfinex","SOLUSD",1759178655147,0.71,214.85,214.81,49.85338143]
["bitfinex","SOLUSD",1759178656778,0.1,214.9,214.84,26.0]
["bitfinex","SOLUSD",1759178656953,0.1,214.9,214.86,3.34325216]
["bitfinex","SOLUSD",1759178657153,0.1,214.9,214.88,3.34325216]
["bitfinex","SOLUSD",1759178657371,0.71,214.89,214.84,26.0]
["bitfinex","SOLUSD",1759178657554,0.71,214.88,214.85,33.56]
["bitfinex","SOLUSD",1759178657749,0.1,214.9,214.86,33.56]
["bitfinex","SOLUSD",1759178658081,0.81,214.9,214.87,33.56]
["bitfinex","SOLUSD",1759178658265,0.71,214.89,214.87,33.56]
["bitfinex","SOLUSD",1759178658576,0.71,214.89,214.84,26.0]
["bitfinex","SOLUSD",1759178658762,0.71,214.89,214.85,33.54]
["bitfinex","SOLUSD",1759178658958,0.1,214.9,214.84,4.65462101]
["bitfinex","SOLUSD",1759178659163,0.1,214.9,214.86,3.34325216]
["bitfinex","SOLUSD",1759178659464,0.81,214.9,214.87,33.54]
["bitfinex","SOLUSD",1759178659657,0.81,214.9,214.84,19.63443991]
["bitfinex","SOLUSD",1759178659864,0.81,214.9,214.85,33.54]
["bitfinex","SOLUSD",1759178660373,0.71,214.89,214.86,33.54]
["bitfinex","SOLUSD",1759178660555,0.71,214.88,214.87,33.54]
["bitfinex","SOLUSD",1759178661051,0.71,214.88,214.85,33.54]
["bitfinex","SOLUSD",1759178661271,0.67,214.87,214.85,33.54]
["bitfinex","SOLUSD",1759178661576,0.67,214.87,214.84,33.54]
["bitfinex","SOLUSD",1759178661877,0.67,214.86,214.84,33.54]
["bitfinex","SOLUSD",1759178662070,0.67,214.85,214.84,33.54]
["bitfinex","SOLUSD",1759178664791,0.67,214.85,214.83,33.54]
["bitfinex","SOLUSD",1759178664980,0.67,214.84,214.83,33.54]
["bitfinex","SOLUSD",1759178665785,0.67,214.86,214.83,33.54]
["bitfinex","SOLUSD",1759178665983,0.67,214.85,214.79,16.29492452]
["bitfinex","SOLUSD",1759178666165,0.67,214.85,214.8,33.54]
["bitfinex","SOLUSD",1759178666364,0.1,214.9,214.8,34.24]
["bitfinex","SOLUSD",1759178666568,0.1,214.9,214.83,26.0]
["bitfinex","SOLUSD",1759178666863,0.1,214.9,214.84,33.54]
["bitfinex","SOLUSD",1759178667070,0.1,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1759178667454,0.1,214.9,214.85,16.99043518]
["bitfinex","SOLUSD",1759178667659,0.1,214.9,214.86,0.7]
["bitfinex","SOLUSD",1759178667861,0.1,214.9,214.87,33.54]
["bitfinex","SOLUSD",1759178668058,0.1,214.9,214.88,0.7]
["bitfinex","SOLUSD",1759178668293,0.1,214.9,214.89,0.7]
["bitfinex","SOLUSD",1759178669083,0.1,214.9,214.89,5.35354367]
["bitfinex","SOLUSD",1759178669985,0.1,214.9,214.89,31.35354367]
["bitfinex","SOLUSD",1759178670576,0.1,214.9,214.89,38.89354367]
["bitfinex","SOLUSD",1759178670761,0.1,214.9,214.89,38.19354367]
["bitfinex","SOLUSD",1759178670959,0.1,214.9,214.89,38.89354367]
["bitfinex","SOLUSD",1759178673388,0.1,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178675171,0.1,214.9,214.87,16.28870885]
["bitfinex","SOLUSD",1759178675381,0.1,214.9,214.88,33.52]
["bitfinex","SOLUSD",1759178677303,0.1,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1759178677690,0.77,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178677885,0.1,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178678202,0.77,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178679600,0.77,214.9,214.89,33.52]
["bitfinex","SOLUSD",1759178681202,0.77,214.9,214.88,4.65359469]
["bitfinex","SOLUSD",1759178681379,0.77,214.9,214.89,33.52]
["bitfinex","SOLUSD",1759178681579,0.77,214.9,214.88,4.65359469]
["bitfinex","SOLUSD",1759178681797,0.77,214.9,214.89,33.52]
["bitfinex","SOLUSD",1759178682797,0.77,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178683784,0.77,214.9,214.89,33.52]
["bitfinex","SOLUSD",1759178684097,0.77,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178684296,0.1,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178684997,0.77,214.9,214.89,38.17354367]
["bitfinex","SOLUSD",1759178685502,0.77,214.9,214.86,37.63539017]
["bitfinex","SOLUSD",1759178685811,2.13736669,214.87,214.72,0.7]
["bitfinex","SOLUSD",1759178685974,2.13736669,214.84,214.72,0.7]
["bitfinex","SOLUSD",1759178686174,0.67,214.83,214.73,33.52]
["bitfinex","SOLUSD",1759178686370,0.67,214.82,214.73,34.22]
["bitfinex","SOLUSD",1759178686587,0.67,214.81,214.73,34.22]
["bitfinex","SOLUSD",1759178686814,0.67,214.8,214.76,26.0]
["bitfinex","SOLUSD",1759178687015,0.67,214.8,214.77,33.52]
["bitfinex","SOLUSD",1759178687312,0.67,214.79,214.77,33.52]
["bitfinex","SOLUSD",1759178687474,0.67,214.78,214.75,33.52]
["bitfinex","SOLUSD",1759178687676,0.67,214.77,214.75,33.52]
["bitfinex","SOLUSD",1759178688001,0.67,214.76,214.69,14.33625687]
["bitfinex","SOLUSD",1759178688295,0.67,214.76,214.7,33.52]
["bitfinex","SOLUSD",1759178688680,0.67,214.75,214.7,33.52]
["bitfinex","SOLUSD",1759178688896,0.67,214.74,214.7,33.52]
["bitfinex","SOLUSD",1759178689071,0.67,214.73,214.7,33.52]
["bitfinex","SOLUSD",1759178689278,18.25188225,214.77,214.7,33.52]
["bitfinex","SOLUSD",1759178689591,0.67,214.72,214.7,33.52]
["bitfinex","SOLUSD",1759178690199,0.67,214.72,214.7,38.17764419]
["bitfinex","SOLUSD",1759178690385,0.67,214.74,214.7,38.17764419]
["bitfinex","SOLUSD",1759178690582,0.67,214.73,214.7,38.17764419]
["bitfinex","SOLUSD",1759178690999,0.67,214.72,214.7,38.17764419]
["bitfinex","SOLUSD",1759178691397,0.71,214.74,214.7,38.17764419]
["bitfinex","SOLUSD",1759178691588,14.30559401,214.77,214.7,38.17764419]
["bitfinex","SOLUSD",1759178691899,0.71,214.76,214.7,38.17764419]
["bitfinex","SOLUSD",1759178692220,0.71,214.75,214.7,33.52]
["bitfinex","SOLUSD",1759178692393,0.71,214.74,214.7,33.52]
["bitfinex","SOLUSD",1759178692594,0.71,214.73,214.7,38.17765112]
["bitfinex","SOLUSD",1759178693304,13.59559401,214.77,214.7,38.17765112]
["bitfinex","SOLUSD",1759178693540,0.71,214.75,214.7,38.17765112]
["bitfinex","SOLUSD",1759178693701,13.59559401,214.77,214.7,38.88765112]
["bitfinex","SOLUSD",1759178693901,0.71,214.76,214.7,38.88765112]
["bitfinex","SOLUSD",1759178694138,45.15730164,214.83,214.7,50.53180575]
["bitfinex","SOLUSD",1759178694306,0.71,214.78,214.7,50.53180575]
["bitfinex","SOLUSD",1759178694630,13.59559401,214.82,214.71,0.71]
["bitfinex","SOLUSD",1759178694799,0.71,214.79,214.71,0.71]
["bitfinex","SOLUSD",1759178695325,0.71,214.79,214.72,16.30029805]
["bitfinex","SOLUSD",1759178695530,0.71,214.79,214.73,33.52]
["bitfinex","SOLUSD",1759178697307,0.71,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1759178697614,0.71,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1759178697815,0.71,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1759178699112,14.30559401,214.82,214.75,0.71]
["bitfinex","SOLUSD",1759178699310,0.71,214.82,214.76,33.52]
["bitfinex","SOLUSD",1759178699611,0.71,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1759178699812,0.71,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1759178700219,26.0,214.83,214.77,4.65614378]
["bitfinex","SOLUSD",1759178700407,13.59559401,214.88,214.77,5.36614378]
["bitfinex","SOLUSD",1759178700608,13.59559401,214.86,214.77,5.36614378]
["bitfinex","SOLUSD",1759178700819,0.71,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1759178701006,0.71,214.85,214.78,0.71]
["bitfinex","SOLUSD",1759178701207,0.71,214.85,214.79,33.52]
["bitfinex","SOLUSD",1759178701616,0.71,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1759178702207,26.0,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1759178702421,0.71,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1759178702758,26.0,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1759178703037,0.71,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1759178703338,26.0,214.86,214.79,38.1756971]
["bitfinex","SOLUSD",1759178703635,0.71,214.85,214.79,38.1756971]
["bitfinex","SOLUSD",1759178704753,0.71,214.84,214.78,4.65590071]
["bitfinex","SOLUSD",1759178704934,14.30559401,214.83,214.72,26.71]
["bitfinex","SOLUSD",1759178705227,14.30559401,214.83,214.73,33.52]
["bitfinex","SOLUSD",1759178705228,0.71,214.82,214.73,33.52]
["bitfinex","SOLUSD",1759178705436,0.71,214.81,214.73,33.52]
["bitfinex","SOLUSD",1759178705612,0.71,214.81,214.74,0.71]
["bitfinex","SOLUSD",1759178705936,26.0,214.8,214.71,0.71]
["bitfinex","SOLUSD",1759178706138,5.36571022,214.79,214.72,38.17722801]
["bitfinex","SOLUSD",1759178706444,0.71,214.78,214.72,0.71]
["bitfinex","SOLUSD",1759178706605,39.59559401,214.85,214.73,34.23]
["bitfinex","SOLUSD",1759178706808,0.71,214.8,214.74,33.52]
["bitfinex","SOLUSD",1759178707011,0.71,214.79,214.74,33.52]
["bitfinex","SOLUSD",1759178707440,0.71,214.78,214.74,33.52]
["bitfinex","SOLUSD",1759178707627,2.13736669,214.83,214.74,33.52]
["bitfinex","SOLUSD",1759178707817,0.71,214.78,214.74,33.52]
["bitfinex","SOLUSD",1759178708220,0.71,214.77,214.74,33.52]
["bitfinex","SOLUSD",1759178708532,0.71,214.77,214.73,33.52]
["bitfinex","SOLUSD",1759178708919,0.71,214.79,214.73,33.52]
["bitfinex","SOLUSD",1759178709127,0.71,214.78,214.7,33.52]
["bitfinex","SOLUSD",1759178709435,13.59559401,214.76,214.7,33.52]
["bitfinex","SOLUSD",1759178709640,0.71,214.75,214.7,33.52]
["bitfinex","SOLUSD",1759178709817,0.71,214.74,214.7,33.52]
["bitfinex","SOLUSD",1759178710017,0.71,214.73,214.68,33.52]
["bitfinex","SOLUSD",1759178710227,0.71,214.72,214.65,5.36874606]
["bitfinex","SOLUSD",1759178710446,0.71,214.72,214.66,33.52]
["bitfinex","SOLUSD",1759178710813,0.71,214.75,214.66,47.8793641]
["bitfinex","SOLUSD",1759178711013,0.71,214.75,214.67,0.71]
["bitfinex","SOLUSD",1759178711211,0.71,214.78,214.67,0.71]
["bitfinex","SOLUSD",1759178711417,26.0,214.79,214.69,26.0]
["bitfinex","SOLUSD",1759178711650,0.71,214.81,214.71,2.13736669]
["bitfinex","SOLUSD",1759178711816,0.71,214.81,214.72,0.71]
["bitfinex","SOLUSD",1759178712214,13.59559401,214.82,214.73,16.29953895]
["bitfinex","SOLUSD",1759178712448,26.0,214.82,214.74,36.36736669]
["bitfinex","SOLUSD",1759178712725,0.71,214.84,214.75,0.71]
["bitfinex","SOLUSD",1759178712940,26.0,214.83,214.75,0.71]
["bitfinex","SOLUSD",1759178714224,0.71,214.84,214.76,16.29726205]
["bitfinex","SOLUSD",1759178714427,0.67,214.85,214.77,2.82736669]
["bitfinex","SOLUSD",1759178715450,0.67,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1759178715620,0.67,214.85,214.79,33.52]
["bitfinex","SOLUSD",1759178716153,0.67,214.86,214.79,33.52]
["bitfinex","SOLUSD",1759178717125,0.67,214.85,214.79,33.52]
["bitfinex","SOLUSD",1759178717445,26.67,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1759178717649,0.67,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1759178718533,0.67,214.87,214.8,5.34548918]
["bitfinex","SOLUSD",1759178718740,0.67,214.86,214.79,38.17568177]
["bitfinex","SOLUSD",1759178718945,0.67,214.85,214.79,38.17568177]
["bitfinex","SOLUSD",1759178719244,0.67,214.84,214.78,33.52]
["bitfinex","SOLUSD",1759178719768,0.67,214.84,214.79,4.65571022]
["bitfinex","SOLUSD",1759178720428,0.67,214.84,214.78,38.17590767]
["bitfinex","SOLUSD",1759178721647,0.67,214.84,214.74,2.13736669]
["bitfinex","SOLUSD",1759178721648,4.65506005,214.82,214.73,0.7]
["bitfinex","SOLUSD",1759178721862,13.59559401,214.82,214.73,0.7]
["bitfinex","SOLUSD",1759178722159,13.59559401,214.85,214.75,26.0]
["bitfinex","SOLUSD",1759178722457,0.68,214.88,214.77,2.13736669]
["bitfinex","SOLUSD",1759178722644,0.68,214.88,214.78,34.28]
["bitfinex","SOLUSD",1759178722821,0.68,214.88,214.79,0.7]
["bitfinex","SOLUSD",1759178723430,0.68,214.88,214.8,4.65549348]
["bitfinex","SOLUSD",1759178723431,5.33380591,214.88,214.8,4.65549348]
["bitfinex","SOLUSD",1759178723740,14.27559401,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1759178724155,13.59559401,214.87,214.81,0.7]
["bitfinex","SOLUSD",1759178724337,0.1,214.9,214.83,2.13736669]
["bitfinex","SOLUSD",1759178724531,0.1,214.9,214.84,34.26]
["bitfinex","SOLUSD",1759178724730,0.1,214.9,214.85,2.83736669]
["bitfinex","SOLUSD",1759178725047,0.1,214.9,214.87,28.13736669]
["bitfinex","SOLUSD",1759178725256,0.1,214.9,214.87,41.97618294]
["bitfinex","SOLUSD",1759178725463,0.1,214.9,214.88,5.35376023]
["bitfinex","SOLUSD",1759178725674,0.1,214.9,214.87,13.83881625]
["bitfinex","SOLUSD",1759178725954,0.78,214.9,214.86,33.58]
["bitfinex","SOLUSD",1759178726670,0.78,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1759178726840,5.43333077,214.9,214.84,52.42268566]
["bitfinex","SOLUSD",1759178727162,0.78,214.9,214.84,38.25462669]
["bitfinex","SOLUSD",1759178728655,5.43336415,214.9,214.84,33.6]
["bitfinex","SOLUSD",1759178728835,0.68,214.89,214.83,4.65483491]
["bitfinex","SOLUSD",1759178729257,0.1,214.9,214.83,19.13887596]
["bitfinex","SOLUSD",1759178729467,0.1,214.9,214.83,5.35483491]
["bitfinex","SOLUSD",1759178730159,0.1,214.9,214.84,0.7]
["bitfinex","SOLUSD",1759178730465,0.1,214.9,214.84,2.83736669]
["bitfinex","SOLUSD",1759178730635,0.1,214.9,214.85,16.99043518]
["bitfinex","SOLUSD",1759178731052,0.1,214.9,214.86,0.7]
["bitfinex","SOLUSD",1759178731252,0.1,214.9,214.87,34.28]
["bitfinex","SOLUSD",1759178731634,0.1,214.9,214.87,33.58]
["bitfinex","SOLUSD",1759178731857,0.1,214.9,214.89,2.13736669]
["bitfinex","SOLUSD",1759178732234,0.1,214.9,214.87,0.7]
["bitfinex","SOLUSD",1759178732535,0.1,214.9,214.89,38.29354367]
["bitfinex","SOLUSD",1759178732938,0.1,214.9,214.89,38.99354367]
["bitfinex","SOLUSD",1759178733860,0.1,214.9,214.89,41.13091036]
["bitfinex","SOLUSD",1759178734151,0.1,214.9,214.89,34.34]
["bitfinex","SOLUSD",1759178734360,0.1,214.9,214.89,38.99354367]
["bitfinex","SOLUSD",1759178734936,0.1,214.9,214.89,5.35354367]
["bitfinex","SOLUSD",1759178735137,0.1,214.9,214.89,39.07354367]
["bitfinex","SOLUSD",1759178735535,0.1,214.9,214.89,26.7]
["bitfinex","SOLUSD",1759178735746,0.1,214.9,214.89,65.07354367]
["bitfinex","SOLUSD",1759178735965,0.1,214.9,214.89,30.65354367]
["bitfinex","SOLUSD",1759178736140,0.1,214.9,214.89,61.83736669]
["bitfinex","SOLUSD",1759178736464,0.78,214.9,214.86,33.7]
["bitfinex","SOLUSD",1759178736642,0.1,214.9,214.86,33.7]
["bitfinex","SOLUSD",1759178736849,0.1,214.9,214.87,2.13736669]
["bitfinex","SOLUSD",1759178737665,0.1,214.9,214.88,0.7]
["bitfinex","SOLUSD",1759178737847,0.1,214.9,214.89,33.7]
["bitfinex","SOLUSD",1759178738559,0.1,214.9,214.89,35.83736669]
["bitfinex","SOLUSD",1759178738758,0.78,214.9,214.85,28.13736669]
["bitfinex","SOLUSD",1759178738943,0.68,214.89,214.86,33.68]
["bitfinex","SOLUSD",1759178739145,0.1,214.9,214.86,33.68]
["bitfinex","SOLUSD",1759178739343,0.68,214.88,214.86,33.68]
["bitfinex","SOLUSD",1759178739655,0.68,214.87,214.86,33.68]
["bitfinex","SOLUSD",1759178739852,0.68,214.87,214.83,16.17468742]
["bitfinex","SOLUSD",1759178740050,0.68,214.89,214.84,33.68]
["bitfinex","SOLUSD",1759178740245,0.1,214.9,214.84,33.68]
["bitfinex","SOLUSD",1759178740246,0.68,214.88,214.84,33.68]
["bitfinex","SOLUSD",1759178741857,0.1,214.9,214.84,38.33447183]
["bitfinex","SOLUSD",1759178742058,0.1,214.9,214.85,2.83736669]
["bitfinex","SOLUSD",1759178742279,0.1,214.9,214.89,3.33926279]
["bitfinex","SOLUSD",1759178742865,0.1,214.9,214.89,4.03926279]
["bitfinex","SOLUSD",1759178743066,0.1,214.9,214.89,3.33926279]
["bitfinex","SOLUSD",1759178743443,0.1,214.9,214.88,33.66]
["bitfinex","SOLUSD",1759178743755,0.1,214.9,214.88,36.99926279]
["bitfinex","SOLUSD",1759178743956,0.1,214.9,214.88,7.99300704]
["bitfinex","SOLUSD",1759178744260,0.1,214.9,214.88,42.35300704]
["bitfinex","SOLUSD",1759178744450,0.1,214.9,214.84,3.33926279]
["bitfinex","SOLUSD",1759178744451,0.68,214.89,214.84,3.33926279]
["bitfinex","SOLUSD",1759178744659,4.75334929,214.9,214.83,47.69732073]
["bitfinex","SOLUSD",1759178744967,0.68,214.88,214.83,38.31481688]
["bitfinex","SOLUSD",1759178745169,0.68,214.87,214.83,38.31481688]
["bitfinex","SOLUSD",1759178745338,0.78,214.9,214.83,38.31481688]
["bitfinex","SOLUSD",1759178745967,5.33360144,214.89,214.83,38.31481688]
["bitfinex","SOLUSD",1759178746167,0.68,214.88,214.81,30.65512065]
["bitfinex","SOLUSD",1759178746462,0.68,214.88,214.83,33.64]
["bitfinex","SOLUSD",1759178747038,0.68,214.87,214.83,33.64]
["bitfinex","SOLUSD",1759178747243,4.75336397,214.9,214.83,33.64]
["bitfinex","SOLUSD",1759178747478,0.68,214.89,214.83,33.64]
["bitfinex","SOLUSD",1759178747968,0.68,214.89,214.83,38.29466196]
["bitfinex","SOLUSD",1759178748773,0.68,214.89,214.83,33.64]
["bitfinex","SOLUSD",1759178748774,5.33362739,214.89,214.83,33.64]
["bitfinex","SOLUSD",1759178748945,0.68,214.88,214.83,33.64]
["bitfinex","SOLUSD",1759178749143,0.68,214.87,214.83,33.64]
["bitfinex","SOLUSD",1759178749366,0.68,214.86,214.8,4.65548795]
["bitfinex","SOLUSD",1759178749578,0.68,214.85,214.79,13.79780072]
["bitfinex","SOLUSD",1759178749882,0.68,214.85,214.76,0.7]
["bitfinex","SOLUSD",1759178749883,0.68,214.84,214.78,33.64]
["bitfinex","SOLUSD",1759178750085,0.68,214.84,214.61,5.77175624]
["bitfinex","SOLUSD",1759178750086,16.97195177,214.83,214.72,0.7]
["bitfinex","SOLUSD",1759178750250,16.97195177,214.83,214.73,33.64]
["bitfinex","SOLUSD",1759178750443,0.68,214.82,214.73,33.64]
["bitfinex","SOLUSD",1759178750651,0.68,214.81,214.73,33.64]
["bitfinex","SOLUSD",1759178750861,0.68,214.81,214.74,0.7]
["bitfinex","SOLUSD",1759178752073,5.33537197,214.81,214.74,5.35672818]
["bitfinex","SOLUSD",1759178752645,26.71,214.84,214.75,0.7]
["bitfinex","SOLUSD",1759178753876,31.36463171,214.84,214.76,4.65636058]
["bitfinex","SOLUSD",1759178754275,26.71,214.84,214.76,4.65636058]
["bitfinex","SOLUSD",1759178754774,0.71,214.83,214.75,0.7]
["bitfinex","SOLUSD",1759178755959,5.3648905,214.83,214.76,4.65636058]
["bitfinex","SOLUSD",1759178756361,0.71,214.83,214.76,4.65636058]
["bitfinex","SOLUSD",1759178756582,0.71,214.83,214.76,5.35636058]
["bitfinex","SOLUSD",1759178757316,0.71,214.83,214.77,33.6]
["bitfinex","SOLUSD",1759178758177,0.71,214.83,214.77,38.25599895]
["bitfinex","SOLUSD",1759178758487,0.71,214.82,214.77,33.6]
["bitfinex","SOLUSD",1759178758669,0.71,214.81,214.77,33.6]
["bitfinex","SOLUSD",1759178758849,0.71,214.8,214.74,4.65659923]
["bitfinex","SOLUSD",1759178759048,0.71,214.8,214.75,33.6]
["bitfinex","SOLUSD",1759178759360,0.71,214.79,214.75,33.6]
["bitfinex","SOLUSD",1759178759567,0.71,214.78,214.71,0.7]
["bitfinex","SOLUSD",1759178759765,0.71,214.78,214.71,34.3]
["bitfinex","SOLUSD",1759178760075,5.36601102,214.78,214.71,38.25725637]
["bitfinex","SOLUSD",1759178760381,26.71,214.8,214.72,0.7]
["bitfinex","SOLUSD",1759178760585,31.36550932,214.8,214.72,0.7]
["bitfinex","SOLUSD",1759178760762,31.36550932,214.8,214.71,52.56825608]
["bitfinex","SOLUSD",1759178761087,3.33926279,214.76,214.65,4.65874679]
["bitfinex","SOLUSD",1759178761275,29.33926279,214.73,214.56,47.35559401]
["bitfinex","SOLUSD",1759178761486,29.33926279,214.7,214.57,38.26048375]
["bitfinex","SOLUSD",1759178761652,3.33926279,214.64,214.56,14.04060318]
["bitfinex","SOLUSD",1759178761856,3.33926279,214.64,214.57,33.6]
["bitfinex","SOLUSD",1759178762053,0.71,214.65,214.57,38.26033572]
["bitfinex","SOLUSD",1759178762292,26.0,214.66,214.58,0.7]
["bitfinex","SOLUSD",1759178762596,0.71,214.7,214.58,0.7]
["bitfinex","SOLUSD",1759178763157,0.71,214.7,214.59,13.59559401]
["bitfinex","SOLUSD",1759178763359,0.71,214.7,214.6,0.7]
["bitfinex","SOLUSD",1759178764091,0.71,214.7,214.62,26.0]
["bitfinex","SOLUSD",1759178764290,0.71,214.7,214.63,38.25918091]
["bitfinex","SOLUSD",1759178764880,0.71,214.7,214.63,49.90713319]
["bitfinex","SOLUSD",1759178765085,31.36696478,214.74,214.64,0.7]
["bitfinex","SOLUSD",1759178765286,0.71,214.74,214.64,0.7]
["bitfinex","SOLUSD",1759178766175,0.71,214.74,214.65,16.30561378]
["bitfinex","SOLUSD",1759178766369,0.71,214.73,214.66,33.62]
["bitfinex","SOLUSD",1759178766566,0.71,214.72,214.66,33.62]
["bitfinex","SOLUSD",1759178766894,0.71,214.72,214.51,37.52173392]
["bitfinex","SOLUSD",1759178766895,26.71,214.71,214.51,37.52173392]
["bitfinex","SOLUSD",1759178767056,26.0,214.69,214.57,0.7]
["bitfinex","SOLUSD",1759178767257,7.87496707,214.67,214.58,33.64]
["bitfinex","SOLUSD",1759178767553,0.71,214.68,214.59,0.7]
["bitfinex","SOLUSD",1759178767960,0.71,214.71,214.61,26.0]
["bitfinex","SOLUSD",1759178768184,0.71,214.71,214.62,0.7]
["bitfinex","SOLUSD",1759178768394,17.01110349,214.71,214.56,14.04060318]
["bitfinex","SOLUSD",1759178768679,7.87496707,214.69,214.6,26.0]
["bitfinex","SOLUSD",1759178768981,0.71,214.68,214.58,0.7]
["bitfinex","SOLUSD",1759178769578,5.36826509,214.68,214.59,38.42004939]
["bitfinex","SOLUSD",1759178769760,0.71,214.67,214.6,33.76]
["bitfinex","SOLUSD",1759178770178,0.71,214.66,214.6,33.76]
["bitfinex","SOLUSD",1759178771280,4.65874679,214.65,214.6,33.76]
["bitfinex","SOLUSD",1759178771468,0.71,214.64,214.6,33.76]
["bitfinex","SOLUSD",1759178772589,0.71,214.66,214.6,33.76]
["bitfinex","SOLUSD",1759178772761,0.71,214.66,214.6,38.41980571]
["bitfinex","SOLUSD",1759178773162,5.36860286,214.66,214.6,38.41980571]
["bitfinex","SOLUSD",1759178773871,5.36860286,214.66,214.6,33.76]
["bitfinex","SOLUSD",1759178774488,0.71,214.66,214.6,38.4197947]
["bitfinex","SOLUSD",1759178776080,5.36854091,214.66,214.6,33.76]
["bitfinex","SOLUSD",1759178776279,0.67,214.65,214.6,33.76]
["bitfinex","SOLUSD",1759178776494,0.67,214.64,214.59,33.68]
["bitfinex","SOLUSD",1759178778088,16.30409464,214.67,214.56,0.87]
["bitfinex","SOLUSD",1759178778304,34.54496707,214.63,214.56,0.2]
["bitfinex","SOLUSD",1759178778681,13.59559401,214.62,214.56,0.2]
["bitfinex","SOLUSD",1759178778989,34.54496707,214.63,214.56,0.2]
["bitfinex","SOLUSD",1759178778990,0.67,214.63,214.56,0.2]
["bitfinex","SOLUSD",1759178779986,21.47056108,214.62,214.56,0.2]
["bitfinex","SOLUSD",1759178780288,4.65983224,214.6,214.56,0.2]
["bitfinex","SOLUSD",1759178780485,16.30941285,214.6,214.56,0.2]
["bitfinex","SOLUSD",1759178780786,0.67,214.59,214.56,0.2]
["bitfinex","SOLUSD",1759178781302,26.0,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178781507,40.25559401,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178782197,52.79104483,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178782783,54.66112127,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178783892,50.00063752,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178784605,131.6,214.62,214.56,0.2]
["bitfinex","SOLUSD",1759178784805,4.65968648,214.61,214.56,0.2]
["bitfinex","SOLUSD",1759178785206,26.0,214.59,214.56,0.2]
["bitfinex","SOLUSD",1759178786108,8.53496707,214.58,214.56,0.2]
["bitfinex","SOLUSD",1759178786310,12.53539825,214.58,214.56,0.2]
["bitfinex","SOLUSD",1759178786494,5.32043118,214.58,214.56,0.2]
["bitfinex","SOLUSD",1759178786691,30.66043118,214.58,214.56,0.2]
["bitfinex","SOLUSD",1759178787012,0.66,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178788405,5.32048375,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178789610,38.53525335,214.58,214.56,0.2]
["bitfinex","SOLUSD",1759178789792,0.66,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178790202,26.66,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178790404,44.91607776,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178792512,78.67607776,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178793992,44.91607776,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178794200,44.25607776,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178794414,52.79104483,214.57,214.56,0.2]
["bitfinex","SOLUSD",1759178800822,13.59559401,214.56,214.55,0.2]
["bitfinex","SOLUSD",1759178801004,13.59559401,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759178801005,39.59559401,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759178801204,81.19056108,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759178801503,81.85056108,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759178801708,81.85056108,214.54,214.41,0.69]
["bitfinex","SOLUSD",1759178801709,13.59559401,214.5,214.41,0.69]
["bitfinex","SOLUSD",1759178802016,7.87496707,214.49,214.42,0.69]
["bitfinex","SOLUSD",1759178802212,8.53496707,214.49,214.42,0.69]
["bitfinex","SOLUSD",1759178802613,4.66222201,214.49,214.44,0.69]
["bitfinex","SOLUSD",1759178802815,12.53718908,214.49,214.44,0.69]
["bitfinex","SOLUSD",1759178803330,7.87496707,214.49,214.37,13.59559401]
["bitfinex","SOLUSD",1759178803633,26.0,214.49,214.48,0.89]
["bitfinex","SOLUSD",1759178804205,26.0,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178804627,26.0,214.49,214.48,0.89]
["bitfinex","SOLUSD",1759178804925,26.0,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178806023,34.38,214.54,214.48,0.2]
["bitfinex","SOLUSD",1759178806323,5.28509648,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178807028,5.28509648,214.51,214.49,0.69]
["bitfinex","SOLUSD",1759178807201,5.28509648,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178807403,5.28509648,214.51,214.49,0.69]
["bitfinex","SOLUSD",1759178807604,9.94699759,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178807800,5.32190111,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178808011,9.94699759,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178811527,21.60146591,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178811834,22.31146591,214.51,214.48,0.2]
["bitfinex","SOLUSD",1759178812632,26.0,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178813124,26.71,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178813833,39.85449789,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178814031,31.37222201,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178815016,30.66222201,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178815914,31.37222201,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178816106,5.37222201,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178816320,31.37222201,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178816843,50.25523371,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178818032,83.87523371,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178818822,57.87523371,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178819027,61.00771723,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759178819218,5.28741769,214.45,214.39,0.69]
["bitfinex","SOLUSD",1759178819909,5.28741769,214.45,214.39,5.35433277]
["bitfinex","SOLUSD",1759178820113,5.28741769,214.45,214.39,0.69]
["bitfinex","SOLUSD",1759178820848,4.66330908,214.44,214.39,0.69]
["bitfinex","SOLUSD",1759178821239,17.03158179,214.44,214.35,4.66505039]
["bitfinex","SOLUSD",1759178821444,5.28741769,214.45,214.38,0.69]
["bitfinex","SOLUSD",1759178821656,5.28741769,214.48,214.38,26.69]
["bitfinex","SOLUSD",1759178821822,5.28741769,214.48,214.39,0.69]
["bitfinex","SOLUSD",1759178822145,5.28741769,214.45,214.39,0.69]
["bitfinex","SOLUSD",1759178822352,5.99741769,214.45,214.39,0.69]
["bitfinex","SOLUSD",1759178822738,4.66330908,214.44,214.39,0.69]
["bitfinex","SOLUSD",1759178823449,26.0,214.46,214.4,0.69]
["bitfinex","SOLUSD",1759178823751,30.66293645,214.46,214.4,0.69]
["bitfinex","SOLUSD",1759178824348,32.81051366,214.46,214.4,0.69]
["bitfinex","SOLUSD",1759178824654,44.46769914,214.46,214.4,0.69]
["bitfinex","SOLUSD",1759178825839,32.81051366,214.46,214.4,0.69]
["bitfinex","SOLUSD",1759178826328,32.81051366,214.46,214.36,11.66243718]
["bitfinex","SOLUSD",1759178826329,13.59559401,214.45,214.34,0.2]
["bitfinex","SOLUSD",1759178826530,2.14757721,214.43,214.35,0.69]
["bitfinex","SOLUSD",1759178826743,2.85757721,214.43,214.35,14.5960354]
["bitfinex","SOLUSD",1759178827052,4.66374405,214.42,214.35,19.26127046]
["bitfinex","SOLUSD",1759178827354,4.66374405,214.42,214.35,14.5960354]
["bitfinex","SOLUSD",1759178827526,0.71,214.41,214.35,13.9060354]
["bitfinex","SOLUSD",1759178827727,0.71,214.41,214.34,4.86547539]
["bitfinex","SOLUSD",1759178828457,4.66374405,214.42,214.34,4.86547539]
["bitfinex","SOLUSD",1759178828752,0.71,214.41,214.34,0.89]
["bitfinex","SOLUSD",1759178828938,6.81175631,214.4,214.34,0.89]
["bitfinex","SOLUSD",1759178829251,6.81175631,214.4,214.34,0.2]
["bitfinex","SOLUSD",1759178829441,0.71,214.39,214.34,0.2]
["bitfinex","SOLUSD",1759178829755,28.14757721,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178830057,26.71,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178830258,0.71,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178830464,28.14757721,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178830630,26.0,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178830830,5.37504944,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178831032,4.66504944,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178831359,28.58156392,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178831539,28.14757721,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178831861,5.3767851,214.4,214.34,5.55548122]
["bitfinex","SOLUSD",1759178832065,0.71,214.4,214.34,5.55548122]
["bitfinex","SOLUSD",1759178832402,2.14757721,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178832524,26.71,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178832725,0.71,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178832946,5.37526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178833133,7.52284429,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178834354,26.0,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178834534,0.65,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178835142,5.31526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178835938,2.14757721,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178836348,0.65,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178836548,4.66508883,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178836740,31.31484184,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178836941,0.65,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178837141,2.79757721,214.39,214.34,0.2]
["bitfinex","SOLUSD",1759178837341,5.31479881,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178838053,0.65,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178838251,4.66479881,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178838556,0.65,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178839262,5.31515452,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178839832,0.65,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178840059,5.3151424,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178840362,0.65,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178840663,5.31508791,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178840960,4.66508791,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178841165,0.71,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178841365,5.37524943,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178842634,26.0,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178842841,30.66483222,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178843155,0.71,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178843360,2.14757721,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178843561,2.85757721,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178843858,0.71,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178844058,4.66465398,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178844272,5.37465398,214.38,214.34,0.2]
["bitfinex","SOLUSD",1759178844569,0.71,214.37,214.34,0.2]
["bitfinex","SOLUSD",1759178844772,4.66504944,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178845344,5.37504944,214.36,214.34,0.2]
["bitfinex","SOLUSD",1759178845655,0.71,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178846671,31.37526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178848064,30.66526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178848443,31.37526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178854080,44.97086109,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178854266,78.59086109,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178857372,81.71998614,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178860276,83.86756335,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178861283,50.24756335,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178861486,4.66526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178861786,64.28526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178861962,30.66526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178862164,5.37526708,214.35,214.34,0.2]
["bitfinex","SOLUSD",1759178862575,13.59559401,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178862783,49.46317122,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178863083,53.03101776,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178863383,5.71542375,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178863590,43.1758497,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178863775,46.30892107,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178864269,44.16134386,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178864590,42.28899148,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178864763,39.15592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178865087,68.28899148,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178865386,34.50899148,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178865560,64.44592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178865761,68.28899148,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178865961,67.55899148,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178866158,64.42592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178866389,67.55967031,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178868664,33.79967031,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178868886,64.40592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178869077,67.53967031,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178870076,33.79967031,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178870280,64.40592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178870707,30.66592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178870864,3.13708759,214.34,214.31,0.68000001]
["bitfinex","SOLUSD",1759178871197,59.74,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178871877,4.66592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178872078,4.66592011,214.32,214.31,0.66000001]
["bitfinex","SOLUSD",1759178873271,26.0,214.33,214.31,0.66000001]
["bitfinex","SOLUSD",1759178873471,4.66517002,214.36,214.31,0.66000001]
["bitfinex","SOLUSD",1759178873472,38.38517002,214.36,214.31,0.66000001]
["bitfinex","SOLUSD",1759178873674,38.38517002,214.36,214.32,0.66]
["bitfinex","SOLUSD",1759178874371,41.52626461,214.36,214.32,0.66]
["bitfinex","SOLUSD",1759178874886,53.18888823,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759178875076,3.36010096,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178875280,3.14182542,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178875587,3.86182542,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178875970,4.66592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178878879,7.80755945,214.33,214.31,0.66000001]
["bitfinex","SOLUSD",1759178879074,7.80755945,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178879310,0.72,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178879470,37.58182542,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178879777,51.17741943,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178880106,53.04959654,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178881381,57.71551665,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178883888,23.99551665,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178884090,57.73551665,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178884781,35.67992264,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178884982,67.76550407,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178885291,70.90732949,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178885614,33.80774553,214.32,214.31,0.66000001]
["bitfinex","SOLUSD",1759178885789,38.42592011,214.32,214.31,0.66000001]
["bitfinex","SOLUSD",1759178885996,4.66592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178886596,4.66592011,214.32,214.31,0.66000001]
["bitfinex","SOLUSD",1759178886917,38.42570257,214.33,214.31,0.66000001]
["bitfinex","SOLUSD",1759178887080,41.56752799,214.33,214.31,0.66000001]
["bitfinex","SOLUSD",1759178887287,3.14182542,214.34,214.32,0.66]
["bitfinex","SOLUSD",1759178887485,4.66550731,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178887706,7.80733273,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178888081,53.23104458,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178888281,3.86182542,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178888505,33.76,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178889240,38.42592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178889529,38.40592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178889710,4.66592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178891002,3.14182542,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178891217,33.76,214.35,214.31,0.66000001]
["bitfinex","SOLUSD",1759178891403,7.8073365,214.34,214.31,0.66000001]
["bitfinex","SOLUSD",1759178891818,7.8073365,214.34,214.32,0.66]
["bitfinex","SOLUSD",1759178895016,7.8073365,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178895320,7.8073365,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178896135,4.66551108,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178896513,7.8073365,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178896842,4.66551108,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178897013,7.8073365,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178897216,4.66551108,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178897730,7.8073365,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178897932,4.66551108,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178898120,7.8073365,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178898319,4.66551108,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178898521,7.8073365,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178898728,4.66551108,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178898906,7.8073365,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178899110,4.66551108,214.34,214.32,0.72]
["bitfinex","SOLUSD",1759178899334,4.66551108,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178899528,4.66551108,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178899712,7.81007505,214.34,214.31,0.72000001]
["bitfinex","SOLUSD",1759178900036,3.14456397,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178900247,4.66529398,214.35,214.31,0.72000001]
["bitfinex","SOLUSD",1759178900426,7.80960993,214.35,214.31,0.72000001]
["bitfinex","SOLUSD",1759178900617,5.32529398,214.35,214.31,0.72000001]
["bitfinex","SOLUSD",1759178900934,7.80960993,214.35,214.31,0.72000001]
["bitfinex","SOLUSD",1759178901130,4.66529398,214.35,214.32,0.67]
["bitfinex","SOLUSD",1759178901338,3.14431595,214.35,214.33,0.67]
["bitfinex","SOLUSD",1759178901546,3.14431595,214.35,214.31,0.67000001]
["bitfinex","SOLUSD",1759178902353,4.66548474,214.34,214.31,0.67000001]
["bitfinex","SOLUSD",1759178902711,7.8095747,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178902915,4.66525875,214.36,214.32,0.67]
["bitfinex","SOLUSD",1759178903229,8.4795747,214.36,214.32,0.67]
["bitfinex","SOLUSD",1759178903422,5.33525875,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759178903728,8.4795747,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178904036,5.33525875,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178904226,8.4795747,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178904538,5.33525875,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178904717,7.8095747,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178905041,5.33525875,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759178905337,3.14431595,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759178905542,0.67,214.44,214.33,13.59559401]
["bitfinex","SOLUSD",1759178905739,3.14220537,214.43,214.34,0.67]
["bitfinex","SOLUSD",1759178905916,0.67,214.44,214.34,0.67]
["bitfinex","SOLUSD",1759178906534,4.66309704,214.45,214.35,13.59559401]
["bitfinex","SOLUSD",1759178906732,4.66288809,214.46,214.37,13.59559401]
["bitfinex","SOLUSD",1759178907048,4.66288809,214.46,214.38,0.67]
["bitfinex","SOLUSD",1759178907640,0.67,214.47,214.38,0.67]
["bitfinex","SOLUSD",1759178908033,5.33267398,214.47,214.38,0.67]
["bitfinex","SOLUSD",1759178908535,5.33267398,214.47,214.39,4.66439666]
["bitfinex","SOLUSD",1759178908734,5.33267398,214.47,214.4,0.67]
["bitfinex","SOLUSD",1759178913622,16.98931593,214.47,214.37,26.67]
["bitfinex","SOLUSD",1759178913945,0.67,214.46,214.37,26.67]
["bitfinex","SOLUSD",1759178914149,3.35958396,214.43,214.32,39.07589561]
["bitfinex","SOLUSD",1759178914455,0.67,214.42,214.33,0.67]
["bitfinex","SOLUSD",1759178915540,16.32386548,214.41,214.31,0.67000001]
["bitfinex","SOLUSD",1759178915725,0.67,214.4,214.31,14.66977528]
["bitfinex","SOLUSD",1759178915922,0.67,214.39,214.31,5.33608024]
["bitfinex","SOLUSD",1759178916240,0.67,214.39,214.32,0.67]
["bitfinex","SOLUSD",1759178916438,0.67,214.39,214.31,1e-08]
["bitfinex","SOLUSD",1759178916645,3.35958396,214.37,214.31,1e-08]
["bitfinex","SOLUSD",1759178917146,0.67,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759178917451,4.66526708,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759178917947,0.67,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759178918643,4.66526708,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759178918644,0.67,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178919731,4.66592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178919931,5.33592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178920130,0.67,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178920340,4.66571778,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178920546,0.67,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178921440,3.35958396,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759178921640,0.67,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178922734,5.33592011,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178923735,0.67,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759178923956,0.67,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759178924843,4.66504944,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759178925051,0.67,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759178925629,4.66504944,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759178925862,4.66570242,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178926246,5.33570242,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759178927266,0.67,214.43,214.33,13.59559401]
["bitfinex","SOLUSD",1759178927476,3.13025463,214.51,214.38,26.0]
["bitfinex","SOLUSD",1759178927672,0.67,214.45,214.4,26.0]
["bitfinex","SOLUSD",1759178927849,0.67,214.44,214.4,26.0]
["bitfinex","SOLUSD",1759178928734,0.67,214.43,214.37,26.67]
["bitfinex","SOLUSD",1759178929371,5.33352869,214.43,214.37,26.67]
["bitfinex","SOLUSD",1759178929546,5.33352869,214.43,214.37,31.33477078]
["bitfinex","SOLUSD",1759178929948,0.67,214.43,214.37,31.33477078]
["bitfinex","SOLUSD",1759178930156,5.33360927,214.43,214.37,26.67]
["bitfinex","SOLUSD",1759178930569,5.33360927,214.43,214.37,31.33479264]
["bitfinex","SOLUSD",1759178930758,0.67,214.43,214.37,31.33479264]
["bitfinex","SOLUSD",1759178931077,4.66331434,214.44,214.37,31.33479264]
["bitfinex","SOLUSD",1759178931382,4.66331434,214.44,214.37,0.67]
["bitfinex","SOLUSD",1759178931569,4.66331434,214.44,214.37,5.334831]
["bitfinex","SOLUSD",1759178932451,4.66331434,214.44,214.37,5.33483146]
["bitfinex","SOLUSD",1759178933175,0.68,214.45,214.38,0.72]
["bitfinex","SOLUSD",1759178933381,0.68,214.45,214.39,4.66439666]
["bitfinex","SOLUSD",1759178934578,26.68,214.47,214.4,0.72]
["bitfinex","SOLUSD",1759178935038,0.68,214.46,214.4,0.72]
["bitfinex","SOLUSD",1759178935476,0.68,214.46,214.4,5.38407642]
["bitfinex","SOLUSD",1759178935656,0.68,214.47,214.4,5.38407642]
["bitfinex","SOLUSD",1759178935858,0.68,214.46,214.4,0.72]
["bitfinex","SOLUSD",1759178937346,0.68,214.46,214.4,5.38417342]
["bitfinex","SOLUSD",1759178938651,5.34287453,214.46,214.4,5.38417342]
["bitfinex","SOLUSD",1759178939578,0.68,214.46,214.4,5.38417342]
["bitfinex","SOLUSD",1759178940273,26.0,214.47,214.41,0.72]
["bitfinex","SOLUSD",1759178940574,26.68,214.47,214.41,0.72]
["bitfinex","SOLUSD",1759178941068,26.68,214.47,214.4,4.66417342]
["bitfinex","SOLUSD",1759178941243,31.3427599,214.47,214.4,5.38417342]
["bitfinex","SOLUSD",1759178941974,0.68,214.46,214.4,5.38417342]
["bitfinex","SOLUSD",1759178942170,0.68,214.53,214.41,14.31559401]
["bitfinex","SOLUSD",1759178942377,0.68,214.53,214.42,0.72]
["bitfinex","SOLUSD",1759178942574,0.68,214.52,214.43,13.59559401]
["bitfinex","SOLUSD",1759178942750,0.1,214.54,214.44,34.34]
["bitfinex","SOLUSD",1759178943079,0.78,214.54,214.45,13.59559401]
["bitfinex","SOLUSD",1759178943278,0.1,214.54,214.48,4.66243938]
["bitfinex","SOLUSD",1759178943450,0.1,214.54,214.49,34.34]
["bitfinex","SOLUSD",1759178943856,0.1,214.54,214.5,0.72]
["bitfinex","SOLUSD",1759178944072,0.1,214.54,214.5,15.02539677]
["bitfinex","SOLUSD",1759178944249,0.1,214.54,214.51,0.72]
["bitfinex","SOLUSD",1759178944449,0.1,214.54,214.52,0.72]
["bitfinex","SOLUSD",1759178944650,0.1,214.54,214.53,0.72]
["bitfinex","SOLUSD",1759178945258,0.1,214.54,214.51,0.72]
["bitfinex","SOLUSD",1759178945573,0.1,214.54,214.52,0.72]
["bitfinex","SOLUSD",1759178945873,0.1,214.54,214.53,0.72]
["bitfinex","SOLUSD",1759178946370,0.1,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1759178946551,0.1,214.54,214.53,0.72]
["bitfinex","SOLUSD",1759178946948,0.1,214.54,214.51,0.72]
["bitfinex","SOLUSD",1759178947254,0.1,214.54,214.52,0.72]
["bitfinex","SOLUSD",1759178947880,0.1,214.54,214.53,0.72]
["bitfinex","SOLUSD",1759178948254,0.1,214.54,214.51,0.72]
["bitfinex","SOLUSD",1759178948873,0.1,214.54,214.52,0.72]
["bitfinex","SOLUSD",1759178949068,0.1,214.54,214.53,0.72]
["bitfinex","SOLUSD",1759178949771,0.1,214.54,214.51,4.66173655]
["bitfinex","SOLUSD",1759178949967,0.1,214.54,214.52,0.72]
["bitfinex","SOLUSD",1759178950169,0.1,214.54,214.5,18.70410577]
["bitfinex","SOLUSD",1759178950366,0.1,214.54,214.53,0.72]
["bitfinex","SOLUSD",1759178951780,0.1,214.54,214.53,5.38135272]
["bitfinex","SOLUSD",1759178952081,0.1,214.54,214.53,18.97694673]
["bitfinex","SOLUSD",1759178953059,0.1,214.54,214.53,52.57694673]
["bitfinex","SOLUSD",1759178953687,0.78,214.67,214.57,39.59559401]
["bitfinex","SOLUSD",1759178953861,0.78,214.67,214.58,33.6]
["bitfinex","SOLUSD",1759178954059,0.78,214.67,214.58,34.32]
["bitfinex","SOLUSD",1759178954386,5.43837709,214.67,214.59,0.71]
["bitfinex","SOLUSD",1759178954754,0.1,214.67,214.6,13.59559401]
["bitfinex","SOLUSD",1759178954960,0.1,214.67,214.62,13.59559401]
["bitfinex","SOLUSD",1759178955178,0.1,214.67,214.64,13.59559401]
["bitfinex","SOLUSD",1759178955585,0.1,214.67,214.66,18.25412377]
["bitfinex","SOLUSD",1759178955979,0.1,214.67,214.66,33.6]
["bitfinex","SOLUSD",1759178957396,0.1,214.67,214.62,40.30559401]
["bitfinex","SOLUSD",1759178957558,0.66,214.66,214.62,13.59559401]
["bitfinex","SOLUSD",1759178957882,0.66,214.65,214.6,13.59559401]
["bitfinex","SOLUSD",1759178958096,0.66,214.65,214.61,33.6]
["bitfinex","SOLUSD",1759178958380,5.41832702,214.67,214.61,14.30559401]
["bitfinex","SOLUSD",1759178958578,0.1,214.67,214.62,34.31]
["bitfinex","SOLUSD",1759178958775,0.1,214.67,214.63,0.71]
["bitfinex","SOLUSD",1759178958987,0.1,214.67,214.64,0.71]
["bitfinex","SOLUSD",1759178959287,0.1,214.67,214.65,0.71]
["bitfinex","SOLUSD",1759178959481,0.1,214.67,214.66,34.31]
["bitfinex","SOLUSD",1759178959663,0.1,214.67,214.66,52.56412377]
["bitfinex","SOLUSD",1759178962971,0.1,214.67,214.66,18.96412377]
["bitfinex","SOLUSD",1759178963178,0.1,214.67,214.66,52.54412377]
["bitfinex","SOLUSD",1759178963901,0.1,214.69,214.68,39.59559401]
["bitfinex","SOLUSD",1759178964405,0.1,214.69,214.68,40.27559401]
["bitfinex","SOLUSD",1759178964611,0.1,214.69,214.68,73.85559401]
["bitfinex","SOLUSD",1759178965780,0.1,214.69,214.68,78.51368978]
["bitfinex","SOLUSD",1759178966999,0.1,214.69,214.68,44.93368978]
["bitfinex","SOLUSD",1759178967183,0.1,214.69,214.68,78.51368978]
["bitfinex","SOLUSD",1759178968395,0.1,214.69,214.68,44.93368978]
["bitfinex","SOLUSD",1759178968694,0.1,214.69,214.68,78.51368978]
["bitfinex","SOLUSD",1759178969274,0.1,214.7,214.69,39.59559401]
["bitfinex","SOLUSD",1759178969493,0.1,214.7,214.69,40.27559401]
["bitfinex","SOLUSD",1759178970088,0.1,214.7,214.69,73.15559401]
["bitfinex","SOLUSD",1759178970505,0.1,214.7,214.69,39.59559401]
["bitfinex","SOLUSD",1759178970668,0.79,214.7,214.69,47.15559401]
["bitfinex","SOLUSD",1759178971073,0.79,214.7,214.69,51.81347281]
["bitfinex","SOLUSD",1759178972800,0.79,214.7,214.69,38.2178788]
["bitfinex","SOLUSD",1759178973001,0.79,214.7,214.69,33.56]
["bitfinex","SOLUSD",1759178973410,0.79,214.7,214.67,13.59559401]
["bitfinex","SOLUSD",1759178973592,0.69,214.69,214.61,13.59559401]
["bitfinex","SOLUSD",1759178973782,0.69,214.68,214.62,33.56]
["bitfinex","SOLUSD",1759178973982,0.69,214.67,214.61,18.25520912]
["bitfinex","SOLUSD",1759178974193,0.69,214.66,214.63,33.56]
["bitfinex","SOLUSD",1759178974496,0.69,214.65,214.63,38.21914673]
["bitfinex","SOLUSD",1759178974713,0.69,214.65,214.63,4.65914673]
["bitfinex","SOLUSD",1759178974915,0.69,214.65,214.64,33.56]
["bitfinex","SOLUSD",1759178975405,0.69,214.68,214.64,33.56]
["bitfinex","SOLUSD",1759178975579,0.69,214.67,214.64,33.56]
["bitfinex","SOLUSD",1759178975781,0.69,214.66,214.64,33.56]
["bitfinex","SOLUSD",1759178975972,0.69,214.65,214.64,33.56]
["bitfinex","SOLUSD",1759178976177,0.69,214.65,214.61,13.59559401]
["bitfinex","SOLUSD",1759178976409,0.69,214.64,214.62,33.56]
["bitfinex","SOLUSD",1759178976584,4.65867144,214.66,214.62,33.56]
["bitfinex","SOLUSD",1759178976792,0.69,214.63,214.62,47.15559401]
["bitfinex","SOLUSD",1759178977403,0.69,214.63,214.62,33.56]
["bitfinex","SOLUSD",1759178978306,11.64547631,214.68,214.62,33.56]
["bitfinex","SOLUSD",1759178978481,0.69,214.67,214.62,33.56]
["bitfinex","SOLUSD",1759178978675,0.69,214.66,214.62,33.56]
["bitfinex","SOLUSD",1759178978879,0.69,214.65,214.62,33.56]
["bitfinex","SOLUSD",1759178979585,0.69,214.65,214.62,38.21935886]
["bitfinex","SOLUSD",1759178979786,0.69,214.68,214.63,13.59559401]
["bitfinex","SOLUSD",1759178979988,0.69,214.67,214.64,33.56]
["bitfinex","SOLUSD",1759178980202,0.69,214.66,214.63,13.59559401]
["bitfinex","SOLUSD",1759178980390,0.69,214.66,214.64,33.56]
["bitfinex","SOLUSD",1759178980576,0.69,214.68,214.64,33.56]
["bitfinex","SOLUSD",1759178980775,0.69,214.68,214.64,38.21896358]
["bitfinex","SOLUSD",1759178981006,0.69,214.67,214.64,33.56]
["bitfinex","SOLUSD",1759178981593,0.69,214.67,214.64,38.21894509]
["bitfinex","SOLUSD",1759178982383,4.65814525,214.68,214.64,33.56]
["bitfinex","SOLUSD",1759178982588,0.69,214.66,214.63,13.59559401]
["bitfinex","SOLUSD",1759178982788,4.65814525,214.68,214.62,4.6592448]
["bitfinex","SOLUSD",1759178983005,0.69,214.65,214.63,33.56]
["bitfinex","SOLUSD",1759178983506,0.69,214.65,214.64,33.56]
["bitfinex","SOLUSD",1759178983693,4.65814525,214.68,214.64,33.56]
["bitfinex","SOLUSD",1759178983889,0.69,214.67,214.64,33.56]
["bitfinex","SOLUSD",1759178984208,0.69,214.66,214.65,33.56]
["bitfinex","SOLUSD",1759178984515,0.69,214.66,214.6,13.59559401]
["bitfinex","SOLUSD",1759178984815,0.69,214.65,214.59,26.0]
["bitfinex","SOLUSD",1759178984985,0.69,214.64,214.58,13.59559401]
["bitfinex","SOLUSD",1759178985313,0.69,214.63,214.59,33.56]
["bitfinex","SOLUSD",1759178986507,5.34870814,214.66,214.6,5.33983224]
["bitfinex","SOLUSD",1759178987204,5.34870814,214.66,214.6,4.65983224]
["bitfinex","SOLUSD",1759178987403,5.34870814,214.66,214.59,38.22002026]
["bitfinex","SOLUSD",1759178987703,0.69,214.65,214.59,38.22002026]
["bitfinex","SOLUSD",1759178988498,0.69,214.65,214.6,13.59559401]
["bitfinex","SOLUSD",1759178988698,0.69,214.67,214.6,14.27559401]
["bitfinex","SOLUSD",1759178989796,0.69,214.67,214.61,0.68]
["bitfinex","SOLUSD",1759178990029,0.69,214.67,214.62,33.54]
["bitfinex","SOLUSD",1759178990214,0.69,214.67,214.63,13.59559401]
["bitfinex","SOLUSD",1759178990415,0.69,214.67,214.63,18.25472818]
["bitfinex","SOLUSD",1759178991102,0.1,214.7,214.62,34.22]
["bitfinex","SOLUSD",1759178991103,0.69,214.66,214.62,33.54]
["bitfinex","SOLUSD",1759178991310,0.7,214.65,214.63,33.54]
["bitfinex","SOLUSD",1759178991504,0.7,214.65,214.64,33.54]
["bitfinex","SOLUSD",1759178995513,5.35874679,214.65,214.58,4.66008514]
["bitfinex","SOLUSD",1759178995722,0.7,214.64,214.56,5.3204851]
["bitfinex","SOLUSD",1759178995892,0.7,214.63,214.57,33.54]
["bitfinex","SOLUSD",1759178996094,0.7,214.63,214.56,18.91607911]
["bitfinex","SOLUSD",1759178996303,0.7,214.63,214.56,14.25559401]
["bitfinex","SOLUSD",1759178996704,0.7,214.63,214.57,33.54]
["bitfinex","SOLUSD",1759178997308,0.1,214.7,214.6,13.59559401]
["bitfinex","SOLUSD",1759178997627,0.7,214.69,214.61,33.54]
["bitfinex","SOLUSD",1759178997799,0.1,214.7,214.61,34.2]
["bitfinex","SOLUSD",1759178998002,0.7,214.69,214.61,34.2]
["bitfinex","SOLUSD",1759178998210,5.3578788,214.69,214.61,34.2]
["bitfinex","SOLUSD",1759178998518,0.1,214.7,214.63,13.59559401]
["bitfinex","SOLUSD",1759178998719,0.1,214.7,214.65,13.59559401]
["bitfinex","SOLUSD",1759178999216,0.1,214.7,214.66,0.66]
["bitfinex","SOLUSD",1759178999527,0.1,214.7,214.67,0.66]
["bitfinex","SOLUSD",1759178999701,0.1,214.7,214.68,33.54]
["bitfinex","SOLUSD",1759178999896,0.1,214.7,214.68,34.2]
["bitfinex","SOLUSD",1759179000408,0.1,214.7,214.69,5.3178788]
["bitfinex","SOLUSD",1759179000598,0.1,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1759179000800,0.1,214.7,214.69,5.3178788]
["bitfinex","SOLUSD",1759179001214,0.1,214.7,214.69,18.91347281]
["bitfinex","SOLUSD",1759179001412,0.1,214.7,214.69,52.45347281]
["bitfinex","SOLUSD",1759179003845,0.1,214.7,214.69,78.45347281]
["bitfinex","SOLUSD",1759179004009,0.1,214.7,214.69,52.45347281]
["bitfinex","SOLUSD",1759179004333,0.1,214.7,214.68,33.52]
["bitfinex","SOLUSD",1759179005324,0.1,214.7,214.68,38.17804217]
["bitfinex","SOLUSD",1759179005709,0.1,214.7,214.69,14.25559401]
["bitfinex","SOLUSD",1759179006604,0.1,214.7,214.69,18.91347281]
["bitfinex","SOLUSD",1759179007132,0.1,214.73,214.72,26.0]
["bitfinex","SOLUSD",1759179007299,0.1,214.73,214.72,73.11559401]
["bitfinex","SOLUSD",1759179007835,0.1,214.73,214.72,73.77559401]
["bitfinex","SOLUSD",1759179008734,0.1,214.73,214.72,78.43282202]
["bitfinex","SOLUSD",1759179009432,0.1,214.73,214.72,77.77282202]
["bitfinex","SOLUSD",1759179010824,0.1,214.73,214.72,78.43282202]
["bitfinex","SOLUSD",1759179011414,0.1,214.73,214.72,77.77282202]
["bitfinex","SOLUSD",1759179011715,0.1,214.73,214.72,78.43282202]
["bitfinex","SOLUSD",1759179012716,0.1,214.73,214.72,77.77282202]
["bitfinex","SOLUSD",1759179013518,0.1,214.73,214.72,78.43282202]
["bitfinex","SOLUSD",1759179014223,0.1,214.73,214.72,81.77982812]
["bitfinex","SOLUSD",1759179015631,1e-08,214.73,214.72,81.77982812]
["bitfinex","SOLUSD",1759179017423,1e-08,214.73,214.72,78.43282202]
["bitfinex","SOLUSD",1759179017625,1e-08,214.73,214.72,81.77982812]
["bitfinex","SOLUSD",1759179019621,0.68,214.8,214.72,81.77982812]
["bitfinex","SOLUSD",1759179019622,0.68,214.8,214.77,13.59559401]
["bitfinex","SOLUSD",1759179019821,0.68,214.8,214.78,33.5]
["bitfinex","SOLUSD",1759179020024,0.68,214.79,214.78,47.09559401]
["bitfinex","SOLUSD",1759179021434,0.71,214.81,214.78,51.751521]
["bitfinex","SOLUSD",1759179021641,0.71,214.8,214.78,51.751521]
["bitfinex","SOLUSD",1759179022237,0.71,214.79,214.78,51.751521]
["bitfinex","SOLUSD",1759179023041,0.71,214.81,214.78,51.751521]
["bitfinex","SOLUSD",1759179023241,0.71,214.8,214.78,51.751521]
["bitfinex","SOLUSD",1759179023649,0.71,214.79,214.78,14.34131436]
["bitfinex","SOLUSD",1759179023829,0.71,214.79,214.78,33.5]
["bitfinex","SOLUSD",1759179024225,0.71,214.79,214.74,18.25237774]
["bitfinex","SOLUSD",1759179024428,16.2906081,214.85,214.74,18.25237774]
["bitfinex","SOLUSD",1759179024429,0.71,214.78,214.75,33.5]
["bitfinex","SOLUSD",1759179024632,0.71,214.77,214.74,13.59559401]
["bitfinex","SOLUSD",1759179024844,0.71,214.76,214.75,33.5]
["bitfinex","SOLUSD",1759179025040,0.71,214.76,214.75,38.15657741]
["bitfinex","SOLUSD",1759179025742,0.71,214.76,214.75,33.5]
["bitfinex","SOLUSD",1759179026136,0.71,214.76,214.75,38.15657741]
["bitfinex","SOLUSD",1759179026346,0.71,214.78,214.75,38.15657741]
["bitfinex","SOLUSD",1759179026731,4.65506005,214.82,214.75,41.50358351]
["bitfinex","SOLUSD",1759179026945,0.71,214.81,214.75,41.50358351]
["bitfinex","SOLUSD",1759179027225,0.71,214.8,214.75,33.5]
["bitfinex","SOLUSD",1759179027562,0.71,214.79,214.74,30.59044192]
["bitfinex","SOLUSD",1759179027751,0.71,214.78,214.75,33.5]
["bitfinex","SOLUSD",1759179028065,0.71,214.77,214.75,33.5]
["bitfinex","SOLUSD",1759179028231,0.71,214.77,214.75,38.15656712]
["bitfinex","SOLUSD",1759179029953,0.71,214.77,214.75,33.5]
["bitfinex","SOLUSD",1759179030155,0.71,214.76,214.75,33.5]
["bitfinex","SOLUSD",1759179030453,0.71,214.76,214.74,31.90021213]
["bitfinex","SOLUSD",1759179030758,0.71,214.76,214.75,33.5]
["bitfinex","SOLUSD",1759179032333,0.71,214.78,214.75,38.15657741]
["bitfinex","SOLUSD",1759179032746,0.71,214.77,214.75,38.15657741]
["bitfinex","SOLUSD",1759179033735,4.65571273,214.79,214.76,33.48]
["bitfinex","SOLUSD",1759179034063,0.71,214.78,214.76,33.48]
["bitfinex","SOLUSD",1759179034360,0.71,214.77,214.76,33.48]
["bitfinex","SOLUSD",1759179037350,4.65531001,214.81,214.76,33.48]
["bitfinex","SOLUSD",1759179037547,0.71,214.8,214.77,33.48]
["bitfinex","SOLUSD",1759179037751,5.36571022,214.79,214.77,33.48]
["bitfinex","SOLUSD",1759179037939,0.71,214.78,214.77,33.48]
["bitfinex","SOLUSD",1759179038764,0.71,214.78,214.74,13.64784181]
["bitfinex","SOLUSD",1759179038939,0.71,214.77,214.74,33.48]
["bitfinex","SOLUSD",1759179039145,0.71,214.76,214.66,4.65849536]
["bitfinex","SOLUSD",1759179039345,0.71,214.75,214.67,33.48]
["bitfinex","SOLUSD",1759179039549,0.71,214.74,214.67,33.48]
["bitfinex","SOLUSD",1759179039761,5.36701113,214.73,214.67,33.48]
["bitfinex","SOLUSD",1759179040267,0.71,214.72,214.67,33.48]
["bitfinex","SOLUSD",1759179040564,8.00401723,214.73,214.67,33.48]
["bitfinex","SOLUSD",1759179040565,0.71,214.71,214.67,33.48]
["bitfinex","SOLUSD",1759179040764,0.71,214.7,214.67,33.48]
["bitfinex","SOLUSD",1759179040941,0.71,214.69,214.67,33.48]
["bitfinex","SOLUSD",1759179041136,0.71,214.68,214.67,33.48]
["bitfinex","SOLUSD",1759179041351,0.71,214.68,214.62,33.58]
["bitfinex","SOLUSD",1759179041553,0.71,214.67,214.63,33.48]
["bitfinex","SOLUSD",1759179041748,0.71,214.66,214.64,33.48]
["bitfinex","SOLUSD",1759179041942,4.65847575,214.67,214.65,33.48]
["bitfinex","SOLUSD",1759179042581,0.71,214.66,214.65,33.48]
["bitfinex","SOLUSD",1759179042754,4.65852976,214.66,214.65,33.48]
["bitfinex","SOLUSD",1759179042946,5.36852976,214.66,214.64,33.48]
["bitfinex","SOLUSD",1759179043146,0.71,214.65,214.56,13.59559401]
["bitfinex","SOLUSD",1759179043358,0.71,214.64,214.57,33.48]
["bitfinex","SOLUSD",1759179043663,4.65852976,214.66,214.57,33.48]
["bitfinex","SOLUSD",1759179043970,0.71,214.65,214.59,13.59559401]
["bitfinex","SOLUSD",1759179044262,0.71,214.64,214.59,27.8039656]
["bitfinex","SOLUSD",1759179044562,4.65808408,214.69,214.6,0.7]
["bitfinex","SOLUSD",1759179044860,4.65831275,214.67,214.61,33.48]
["bitfinex","SOLUSD",1759179045066,0.71,214.66,214.61,33.48]
["bitfinex","SOLUSD",1759179045237,0.71,214.65,214.59,14.20837159]
["bitfinex","SOLUSD",1759179045438,0.71,214.64,214.55,39.59559401]
["bitfinex","SOLUSD",1759179045639,0.71,214.63,214.54,0.7]
["bitfinex","SOLUSD",1759179045860,0.71,214.63,214.55,33.48]
["bitfinex","SOLUSD",1759179046058,3.3470061,214.65,214.55,33.48]
["bitfinex","SOLUSD",1759179046263,2.85385914,214.64,214.55,33.48]
["bitfinex","SOLUSD",1759179046442,0.71,214.63,214.55,33.48]
["bitfinex","SOLUSD",1759179046641,0.71,214.62,214.55,38.14071479]
["bitfinex","SOLUSD",1759179046868,0.71,214.61,214.55,33.48]
["bitfinex","SOLUSD",1759179047367,0.71,214.6,214.54,14.41302739]
["bitfinex","SOLUSD",1759179047569,0.71,214.6,214.56,33.48]
["bitfinex","SOLUSD",1759179047862,0.71,214.6,214.54,14.41302739]
["bitfinex","SOLUSD",1759179048161,0.71,214.59,214.55,33.48]
["bitfinex","SOLUSD",1759179048363,0.71,214.58,214.55,33.48]
["bitfinex","SOLUSD",1759179048568,0.71,214.58,214.56,33.48]
["bitfinex","SOLUSD",1759179048760,5.37031209,214.58,214.52,28.43155526]
["bitfinex","SOLUSD",1759179048960,5.37031209,214.58,214.53,33.48]
["bitfinex","SOLUSD",1759179049462,5.37031209,214.58,214.53,34.18]
["bitfinex","SOLUSD",1759179049968,0.71,214.58,214.53,34.18]
["bitfinex","SOLUSD",1759179050750,4.66006524,214.59,214.54,0.7]
["bitfinex","SOLUSD",1759179050954,0.71,214.58,214.53,38.14118555]
["bitfinex","SOLUSD",1759179051157,0.71,214.58,214.53,38.84118555]
["bitfinex","SOLUSD",1759179051855,0.67,214.61,214.54,0.67]
["bitfinex","SOLUSD",1759179052765,31.3293727,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1759179053062,31.3293727,214.63,214.57,33.48]
["bitfinex","SOLUSD",1759179053451,0.67,214.63,214.57,34.15]
["bitfinex","SOLUSD",1759179053649,5.32924604,214.63,214.57,34.15]
["bitfinex","SOLUSD",1759179054644,5.32924604,214.63,214.57,38.81032622]
["bitfinex","SOLUSD",1759179056071,4.65897584,214.64,214.57,38.14032622]
["bitfinex","SOLUSD",1759179056249,0.67,214.64,214.58,0.67]
["bitfinex","SOLUSD",1759179056567,0.67,214.64,214.57,33.48]
["bitfinex","SOLUSD",1759179056779,0.67,214.63,214.57,33.48]
["bitfinex","SOLUSD",1759179057070,0.67,214.62,214.57,33.48]
["bitfinex","SOLUSD",1759179057265,2.81385914,214.61,214.52,14.80596125]
["bitfinex","SOLUSD",1759179057455,2.81385914,214.61,214.53,33.48]
["bitfinex","SOLUSD",1759179057456,0.67,214.6,214.53,33.48]
["bitfinex","SOLUSD",1759179057769,0.67,214.59,214.5,0.67]
["bitfinex","SOLUSD",1759179057975,0.67,214.59,214.52,33.48]
["bitfinex","SOLUSD",1759179058166,0.67,214.58,214.52,47.73503336]
["bitfinex","SOLUSD",1759179058569,0.67,214.57,214.51,33.68]
["bitfinex","SOLUSD",1759179059070,0.67,214.59,214.52,0.67]
["bitfinex","SOLUSD",1759179059880,0.67,214.62,214.53,4.66135272]
["bitfinex","SOLUSD",1759179060058,0.67,214.62,214.54,0.67]
["bitfinex","SOLUSD",1759179060252,0.67,214.62,214.55,33.48]
["bitfinex","SOLUSD",1759179060556,0.67,214.61,214.55,33.48]
["bitfinex","SOLUSD",1759179061373,2.14385914,214.58,214.53,0.2]
["bitfinex","SOLUSD",1759179061578,0.67,214.57,214.53,0.2]
["bitfinex","SOLUSD",1759179062078,16.31245338,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759179062260,0.67,214.55,214.53,0.2]
["bitfinex","SOLUSD",1759179062652,16.31245338,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759179062653,0.67,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759179063062,4.66070096,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759179063252,26.0,214.58,214.53,0.2]
["bitfinex","SOLUSD",1759179063454,30.6604025,214.58,214.54,0.67]
["bitfinex","SOLUSD",1759179063671,31.3304025,214.58,214.53,0.2]
["bitfinex","SOLUSD",1759179064152,31.3304025,214.58,214.53,5.53135147]
["bitfinex","SOLUSD",1759179064560,26.0,214.59,214.54,0.67]
["bitfinex","SOLUSD",1759179064763,0.67,214.61,214.54,0.67]
["bitfinex","SOLUSD",1759179066262,4.65984251,214.6,214.54,0.67]
["bitfinex","SOLUSD",1759179066561,0.67,214.59,214.53,0.2]
["bitfinex","SOLUSD",1759179066750,0.67,214.59,214.53,4.86133407]
["bitfinex","SOLUSD",1759179066963,0.67,214.59,214.53,0.2]
["bitfinex","SOLUSD",1759179067388,2.81385914,214.59,214.53,0.2]
["bitfinex","SOLUSD",1759179068554,4.66026656,214.58,214.53,0.2]
["bitfinex","SOLUSD",1759179069067,0.67,214.57,214.53,0.2]
["bitfinex","SOLUSD",1759179069260,0.67,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759179070258,16.31093297,214.58,214.53,0.2]
["bitfinex","SOLUSD",1759179070453,4.66070096,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759179070882,0.67,214.55,214.53,0.2]
["bitfinex","SOLUSD",1759179071087,0.67,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759179072171,5.33113545,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759179075075,26.0,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179075383,28.14385914,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179075588,28.82385914,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179076784,33.48542915,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179077083,31.34157001,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179077297,33.48542915,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179078259,4.66135272,214.53,214.51,0.2]
["bitfinex","SOLUSD",1759179078789,0.68,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179079364,2.82385914,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179080879,7.48542915,214.52,214.51,0.2]
["bitfinex","SOLUSD",1759179084366,7.48542915,214.52,213.73,80.24387904]
["bitfinex","SOLUSD",1759179084367,26.0,214.49,214.4,0.2]
["bitfinex","SOLUSD",1759179084587,2.14385914,214.47,214.4,0.2]
["bitfinex","SOLUSD",1759179084771,2.86385914,214.47,214.4,0.2]
["bitfinex","SOLUSD",1759179085469,2.86385914,214.47,214.4,0.86]
["bitfinex","SOLUSD",1759179085673,2.86385914,214.47,214.4,0.2]
["bitfinex","SOLUSD",1759179085991,2.14385914,214.47,214.41,0.66]
["bitfinex","SOLUSD",1759179086372,4.66287419,214.46,214.41,0.66]
["bitfinex","SOLUSD",1759179086580,4.66287419,214.46,214.42,0.66]
["bitfinex","SOLUSD",1759179086887,4.66287419,214.46,214.41,0.66]
["bitfinex","SOLUSD",1759179087187,4.66287419,214.46,214.42,0.66]
["bitfinex","SOLUSD",1759179088270,4.6626803,214.47,214.43,0.66]
["bitfinex","SOLUSD",1759179088475,2.14385914,214.48,214.43,0.66]
["bitfinex","SOLUSD",1759179089091,2.86385914,214.48,214.43,0.66]
["bitfinex","SOLUSD",1759179089270,7.5263306,214.48,214.43,0.66]
["bitfinex","SOLUSD",1759179089674,4.66225924,214.49,214.44,0.66]
["bitfinex","SOLUSD",1759179089873,4.66225924,214.49,214.45,0.66]
["bitfinex","SOLUSD",1759179090082,4.66225924,214.49,214.42,4.66370749]
["bitfinex","SOLUSD",1759179090283,4.66225924,214.49,214.43,0.66]
["bitfinex","SOLUSD",1759179090469,5.38225924,214.49,214.43,0.66]
["bitfinex","SOLUSD",1759179091696,0.72,214.52,214.43,5.32331728]
["bitfinex","SOLUSD",1759179091879,2.86385914,214.54,214.44,14.25559401]
["bitfinex","SOLUSD",1759179092196,2.86385914,214.54,214.45,0.66]
["bitfinex","SOLUSD",1759179092371,28.86385914,214.54,214.45,0.66]
["bitfinex","SOLUSD",1759179092571,2.86385914,214.54,214.45,0.66]
["bitfinex","SOLUSD",1759179092877,4.66154553,214.53,214.46,4.66287419]
["bitfinex","SOLUSD",1759179093082,4.66154553,214.53,214.47,0.66]
["bitfinex","SOLUSD",1759179093990,4.66154553,214.53,214.47,5.32248158]
["bitfinex","SOLUSD",1759179094292,4.66070096,214.56,214.48,0.66]
["bitfinex","SOLUSD",1759179094496,5.38070096,214.56,214.48,0.66]
["bitfinex","SOLUSD",1759179095469,5.38070096,214.56,214.49,4.66222201]
["bitfinex","SOLUSD",1759179095876,5.38070096,214.56,214.49,5.32222201]
["bitfinex","SOLUSD",1759179096393,26.72,214.56,214.5,0.66]
["bitfinex","SOLUSD",1759179097896,31.3807574,214.56,214.5,5.32185936]
["bitfinex","SOLUSD",1759179098281,26.72,214.56,214.5,5.32185936]
["bitfinex","SOLUSD",1759179098477,0.72,214.55,214.5,4.66185936]
["bitfinex","SOLUSD",1759179098678,0.72,214.54,214.5,4.66185936]
["bitfinex","SOLUSD",1759179098995,26.72,214.56,214.5,5.32185936]
["bitfinex","SOLUSD",1759179099202,0.72,214.55,214.5,5.32185936]
["bitfinex","SOLUSD",1759179099496,0.72,214.54,214.5,5.32185936]
["bitfinex","SOLUSD",1759179099701,26.72,214.56,214.5,5.32185936]
["bitfinex","SOLUSD",1759179100276,31.38070579,214.56,214.5,5.32185936]
["bitfinex","SOLUSD",1759179101906,26.72,214.56,214.5,5.32185936]
["bitfinex","SOLUSD",1759179102113,26.72,214.58,214.51,0.66]
["bitfinex","SOLUSD",1759179103783,31.380438,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759179104391,26.72,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759179104592,26.72,214.58,214.52,5.32157001]
["bitfinex","SOLUSD",1759179105100,0.72,214.58,214.52,5.32157001]
["bitfinex","SOLUSD",1759179106786,0.72,214.6,214.53,0.66]
["bitfinex","SOLUSD",1759179107388,0.72,214.6,214.52,4.66157001]
["bitfinex","SOLUSD",1759179107592,0.72,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1759179107799,0.72,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759179108112,0.72,214.57,214.51,0.66]
["bitfinex","SOLUSD",1759179108490,0.72,214.57,214.51,5.32171499]
["bitfinex","SOLUSD",1759179108681,0.72,214.59,214.52,0.66]
["bitfinex","SOLUSD",1759179110211,5.38005313,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1759179111002,0.72,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1759179111302,31.35965179,214.61,214.54,0.66]
["bitfinex","SOLUSD",1759179112707,0.7,214.61,214.54,5.32092086]
["bitfinex","SOLUSD",1759179112907,4.65943662,214.62,214.54,16.97375949]
["bitfinex","SOLUSD",1759179113118,0.7,214.61,214.55,0.68]
["bitfinex","SOLUSD",1759179114515,26.0,214.65,214.56,4.66070096]
["bitfinex","SOLUSD",1759179114690,0.7,214.62,214.55,5.34087936]
["bitfinex","SOLUSD",1759179115391,0.7,214.62,214.56,0.68]
["bitfinex","SOLUSD",1759179115703,0.7,214.62,214.56,34.1]
["bitfinex","SOLUSD",1759179116015,0.7,214.61,214.56,34.1]
["bitfinex","SOLUSD",1759179116496,0.7,214.61,214.57,0.68]
["bitfinex","SOLUSD",1759179117019,4.65875243,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1759179117317,0.7,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1759179117492,4.65875243,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1759179117493,0.7,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1759179117818,4.65875243,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1759179117819,0.7,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1759179118040,0.7,214.62,214.57,0.68]
["bitfinex","SOLUSD",1759179118328,0.7,214.61,214.57,0.68]
["bitfinex","SOLUSD",1759179118503,0.7,214.63,214.57,0.68]
["bitfinex","SOLUSD",1759179118822,0.7,214.62,214.51,40.27559401]
["bitfinex","SOLUSD",1759179119020,4.65983224,214.6,214.53,33.42]
["bitfinex","SOLUSD",1759179119198,0.7,214.59,214.51,26.0]
["bitfinex","SOLUSD",1759179119517,0.7,214.59,214.52,33.42]
["bitfinex","SOLUSD",1759179119720,0.7,214.58,214.52,33.42]
["bitfinex","SOLUSD",1759179120194,16.30941285,214.6,214.53,0.68]
["bitfinex","SOLUSD",1759179120396,17.00941285,214.6,214.53,0.68]
["bitfinex","SOLUSD",1759179120609,17.00941285,214.6,214.52,33.42]
["bitfinex","SOLUSD",1759179120813,0.7,214.59,214.52,33.42]
["bitfinex","SOLUSD",1759179121026,4.66048375,214.57,214.52,33.42]
["bitfinex","SOLUSD",1759179121193,0.7,214.56,214.52,33.42]
["bitfinex","SOLUSD",1759179121516,4.66048375,214.57,214.52,34.1]
["bitfinex","SOLUSD",1759179121714,5.36048375,214.57,214.52,34.1]
["bitfinex","SOLUSD",1759179121917,0.7,214.6,214.53,0.68]
["bitfinex","SOLUSD",1759179123021,4.66004939,214.59,214.53,5.34133082]
["bitfinex","SOLUSD",1759179123228,5.36004939,214.59,214.54,33.42]
["bitfinex","SOLUSD",1759179123403,0.7,214.58,214.54,33.42]
["bitfinex","SOLUSD",1759179123804,0.7,214.58,214.53,0.68]
["bitfinex","SOLUSD",1759179124022,4.65986537,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179124535,5.35986537,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179124697,0.7,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179124902,26.0,214.62,214.54,0.68]
["bitfinex","SOLUSD",1759179125133,4.65983224,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179125313,5.35983224,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179125620,5.35983224,214.6,214.53,33.42]
["bitfinex","SOLUSD",1759179125919,0.7,214.59,214.53,33.42]
["bitfinex","SOLUSD",1759179126130,0.7,214.59,214.53,38.08127341]
["bitfinex","SOLUSD",1759179126322,4.65983224,214.6,214.54,34.08]
["bitfinex","SOLUSD",1759179126503,4.65983224,214.6,214.55,0.68]
["bitfinex","SOLUSD",1759179126703,0.7,214.59,214.54,33.4]
["bitfinex","SOLUSD",1759179126902,0.7,214.58,214.54,33.4]
["bitfinex","SOLUSD",1759179127318,4.66018488,214.59,214.54,38.74100601]
["bitfinex","SOLUSD",1759179127625,5.36018488,214.59,214.54,38.74100601]
["bitfinex","SOLUSD",1759179128414,4.65961511,214.61,214.54,38.06100601]
["bitfinex","SOLUSD",1759179128739,0.7,214.6,214.55,0.68]
["bitfinex","SOLUSD",1759179129028,0.7,214.59,214.54,33.4]
["bitfinex","SOLUSD",1759179129221,0.7,214.58,214.49,0.68]
["bitfinex","SOLUSD",1759179129530,0.7,214.58,214.5,33.4]
["bitfinex","SOLUSD",1759179129729,0.7,214.57,214.5,33.4]
["bitfinex","SOLUSD",1759179129929,0.7,214.57,214.44,11.65777873]
["bitfinex","SOLUSD",1759179130107,0.7,214.56,214.46,0.68]
["bitfinex","SOLUSD",1759179130431,4.66048375,214.57,214.49,13.59559401]
["bitfinex","SOLUSD",1759179130602,4.66048375,214.57,214.5,34.08]
["bitfinex","SOLUSD",1759179130806,0.7,214.58,214.51,0.68]
["bitfinex","SOLUSD",1759179131032,26.7,214.61,214.51,0.68]
["bitfinex","SOLUSD",1759179131231,31.35964989,214.61,214.51,0.68]
["bitfinex","SOLUSD",1759179131750,0.7,214.64,214.52,16.94608953]
["bitfinex","SOLUSD",1759179131926,0.7,214.63,214.54,3.35049552]
["bitfinex","SOLUSD",1759179132247,0.7,214.63,214.55,47.67559401]
["bitfinex","SOLUSD",1759179132413,0.7,214.63,214.56,0.68]
["bitfinex","SOLUSD",1759179133333,0.7,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1759179134012,5.3592298,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1759179134208,26.0,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1759179134422,5.36893391,214.65,214.58,0.66]
["bitfinex","SOLUSD",1759179134824,0.71,214.7,214.59,13.59559401]
["bitfinex","SOLUSD",1759179135113,0.71,214.7,214.61,13.59559401]
["bitfinex","SOLUSD",1759179135327,0.71,214.72,214.63,16.94608953]
["bitfinex","SOLUSD",1759179135531,0.71,214.72,214.65,13.59559401]
["bitfinex","SOLUSD",1759179135730,0.71,214.72,214.66,33.4]
["bitfinex","SOLUSD",1759179135920,4.65701705,214.73,214.66,34.06]
["bitfinex","SOLUSD",1759179136122,0.1,214.75,214.67,0.66]
["bitfinex","SOLUSD",1759179136519,0.81,214.75,214.67,0.66]
["bitfinex","SOLUSD",1759179136722,0.81,214.75,214.68,13.59559401]
["bitfinex","SOLUSD",1759179136936,0.81,214.75,214.69,0.66]
["bitfinex","SOLUSD",1759179137113,0.1,214.75,214.69,0.66]
["bitfinex","SOLUSD",1759179137320,0.81,214.75,214.74,3.35049552]
["bitfinex","SOLUSD",1759179137645,0.1,214.75,214.74,3.35049552]
["bitfinex","SOLUSD",1759179138338,5.46657741,214.75,214.68,18.25368454]
["bitfinex","SOLUSD",1759179138524,5.46657741,214.75,214.69,33.38]
["bitfinex","SOLUSD",1759179138525,0.71,214.74,214.69,33.38]
["bitfinex","SOLUSD",1759179138728,0.71,214.73,214.71,3.35049552]
["bitfinex","SOLUSD",1759179139037,0.71,214.72,214.66,0.66]
["bitfinex","SOLUSD",1759179139237,4.65744492,214.71,214.63,0.66]
["bitfinex","SOLUSD",1759179139434,0.71,214.7,214.65,33.38]
["bitfinex","SOLUSD",1759179139616,0.71,214.69,214.65,33.38]
["bitfinex","SOLUSD",1759179140337,4.65679426,214.74,214.65,33.38]
["bitfinex","SOLUSD",1759179140543,0.71,214.72,214.65,33.38]
["bitfinex","SOLUSD",1759179140919,0.71,214.72,214.66,0.66]
["bitfinex","SOLUSD",1759179141631,4.65744492,214.71,214.66,0.66]
["bitfinex","SOLUSD",1759179141836,0.68,214.7,214.63,0.66]
["bitfinex","SOLUSD",1759179142146,0.68,214.73,214.64,33.38]
["bitfinex","SOLUSD",1759179142318,0.1,214.75,214.65,14.25559401]
["bitfinex","SOLUSD",1759179142515,0.68,214.74,214.66,33.38]
["bitfinex","SOLUSD",1759179142723,0.68,214.73,214.66,33.38]
["bitfinex","SOLUSD",1759179142919,0.68,214.72,214.64,13.59559401]
["bitfinex","SOLUSD",1759179143120,8.10710439,214.75,214.65,33.38]
["bitfinex","SOLUSD",1759179143341,0.68,214.74,214.64,0.66]
["bitfinex","SOLUSD",1759179143517,0.68,214.74,214.65,33.38]
["bitfinex","SOLUSD",1759179143728,0.68,214.73,214.65,33.38]
["bitfinex","SOLUSD",1759179144233,19.74854792,214.75,214.65,34.04]
["bitfinex","SOLUSD",1759179144434,0.68,214.72,214.65,34.04]
["bitfinex","SOLUSD",1759179145025,0.68,214.71,214.66,33.36]
["bitfinex","SOLUSD",1759179145322,0.68,214.7,214.65,33.36]
["bitfinex","SOLUSD",1759179145528,0.68,214.7,214.65,34.02]
["bitfinex","SOLUSD",1759179145722,5.33778347,214.7,214.65,34.02]
["bitfinex","SOLUSD",1759179146035,5.33778347,214.7,214.65,0.66]
["bitfinex","SOLUSD",1759179146339,5.33778347,214.7,214.65,34.02]
["bitfinex","SOLUSD",1759179148456,26.0,214.67,214.61,0.66]
["bitfinex","SOLUSD",1759179148743,26.0,214.67,214.6,32.64]
["bitfinex","SOLUSD",1759179148744,26.68,214.67,214.6,32.64]
["bitfinex","SOLUSD",1759179148926,0.68,214.66,214.6,32.64]
["bitfinex","SOLUSD",1759179149734,0.68,214.65,214.59,33.36]
["bitfinex","SOLUSD",1759179150120,4.65896384,214.64,214.59,33.36]
["bitfinex","SOLUSD",1759179150445,5.33896384,214.64,214.58,34.02]
["bitfinex","SOLUSD",1759179150644,0.68,214.64,214.58,38.68016968]
["bitfinex","SOLUSD",1759179150831,4.65868937,214.66,214.59,0.66]
["bitfinex","SOLUSD",1759179152632,0.68,214.65,214.59,0.66]
["bitfinex","SOLUSD",1759179153454,0.68,214.65,214.59,33.36]
["bitfinex","SOLUSD",1759179154139,4.65896384,214.64,214.59,33.36]
["bitfinex","SOLUSD",1759179154325,4.65896384,214.64,214.59,34.02]
["bitfinex","SOLUSD",1759179154728,0.68,214.65,214.59,34.02]
["bitfinex","SOLUSD",1759179155551,4.65885075,214.65,214.59,33.36]
["bitfinex","SOLUSD",1759179155744,0.68,214.64,214.59,33.36]
["bitfinex","SOLUSD",1759179156254,4.65918091,214.63,214.59,33.36]
["bitfinex","SOLUSD",1759179156457,4.65918091,214.63,214.59,34.02]
["bitfinex","SOLUSD",1759179156759,5.33891955,214.65,214.6,0.66]
["bitfinex","SOLUSD",1759179158161,4.65891955,214.65,214.61,0.66]
["bitfinex","SOLUSD",1759179158362,26.0,214.68,214.62,0.66]
["bitfinex","SOLUSD",1759179159235,30.65811648,214.68,214.62,0.66]
["bitfinex","SOLUSD",1759179159447,30.65811648,214.68,214.62,5.31933633]
["bitfinex","SOLUSD",1759179160855,26.0,214.68,214.63,0.66]
["bitfinex","SOLUSD",1759179161156,26.0,214.68,214.64,0.66]
["bitfinex","SOLUSD",1759179162677,26.68,214.68,214.64,0.66]
["bitfinex","SOLUSD",1759179162860,26.0,214.68,214.64,5.31890928]
["bitfinex","SOLUSD",1759179163655,26.68,214.68,214.64,4.65890928]
["bitfinex","SOLUSD",1759179163852,26.68,214.68,214.63,4.65917407]
["bitfinex","SOLUSD",1759179164049,26.68,214.68,214.63,5.31917407]
["bitfinex","SOLUSD",1759179164742,0.68,214.67,214.58,0.66]
["bitfinex","SOLUSD",1759179165060,0.68,214.67,214.59,33.34]
["bitfinex","SOLUSD",1759179165369,0.68,214.67,214.6,0.66]
["bitfinex","SOLUSD",1759179166264,5.33844774,214.67,214.6,0.66]
["bitfinex","SOLUSD",1759179167154,5.33844774,214.67,214.6,5.31969649]
["bitfinex","SOLUSD",1759179168470,5.33844774,214.67,214.6,0.66]
["bitfinex","SOLUSD",1759179169163,5.33844774,214.67,214.61,33.34]
["bitfinex","SOLUSD",1759179169342,0.68,214.66,214.61,33.34]
["bitfinex","SOLUSD",1759179169541,0.68,214.65,214.61,37.99961213]
["bitfinex","SOLUSD",1759179170260,0.68,214.65,214.62,33.34]
["bitfinex","SOLUSD",1759179171856,31.33875602,214.65,214.62,33.34]
["bitfinex","SOLUSD",1759179172664,26.0,214.63,214.62,33.34]
["bitfinex","SOLUSD",1759179173440,0.65,214.64,214.6,4.6598015]
["bitfinex","SOLUSD",1759179173649,26.0,214.65,214.61,33.32]
["bitfinex","SOLUSD",1759179173964,0.65,214.64,214.61,33.32]
["bitfinex","SOLUSD",1759179175347,5.30898239,214.64,214.61,33.32]
["bitfinex","SOLUSD",1759179175675,5.30898239,214.64,214.57,0.7]
["bitfinex","SOLUSD",1759179175676,0.65,214.63,214.57,0.7]
["bitfinex","SOLUSD",1759179175963,5.30924102,214.63,214.61,33.32]
["bitfinex","SOLUSD",1759179176147,4.65924102,214.63,214.57,4.66042322]
["bitfinex","SOLUSD",1759179176350,0.65,214.62,214.53,0.7]
["bitfinex","SOLUSD",1759179176656,0.65,214.62,214.56,33.32]
["bitfinex","SOLUSD",1759179176967,0.65,214.61,214.56,33.32]
["bitfinex","SOLUSD",1759179177158,0.65,214.6,214.56,33.32]
["bitfinex","SOLUSD",1759179177467,5.31007455,214.59,214.56,33.32]
["bitfinex","SOLUSD",1759179178365,4.66007455,214.59,214.56,33.32]
["bitfinex","SOLUSD",1759179178548,0.65,214.58,214.56,33.32]
["bitfinex","SOLUSD",1759179178750,4.66007455,214.59,214.56,33.32]
["bitfinex","SOLUSD",1759179178948,0.65,214.58,214.56,33.32]
["bitfinex","SOLUSD",1759179179261,4.66007455,214.59,214.56,33.32]
["bitfinex","SOLUSD",1759179179471,0.65,214.58,214.51,0.7]
["bitfinex","SOLUSD",1759179179765,0.65,214.58,214.52,33.32]
["bitfinex","SOLUSD",1759179180149,4.66007455,214.59,214.52,33.32]
["bitfinex","SOLUSD",1759179180351,0.65,214.57,214.51,0.7]
["bitfinex","SOLUSD",1759179180557,5.31063694,214.57,214.51,0.7]
["bitfinex","SOLUSD",1759179180866,5.31063694,214.57,214.52,33.32]
["bitfinex","SOLUSD",1759179181259,4.66063694,214.57,214.52,33.32]
["bitfinex","SOLUSD",1759179181442,5.31063694,214.57,214.52,33.32]
["bitfinex","SOLUSD",1759179181639,0.65,214.56,214.47,14.62067351]
["bitfinex","SOLUSD",1759179181861,18.45470848,214.57,214.48,33.32]
["bitfinex","SOLUSD",1759179181862,0.65,214.55,214.48,33.32]
["bitfinex","SOLUSD",1759179182052,0.65,214.55,214.49,0.7]
["bitfinex","SOLUSD",1759179183468,0.65,214.55,214.49,5.36212616]
["bitfinex","SOLUSD",1759179183969,2.14286215,214.58,214.5,0.7]
["bitfinex","SOLUSD",1759179184272,4.66028764,214.58,214.5,0.7]
["bitfinex","SOLUSD",1759179184675,4.66028764,214.58,214.51,33.32]
["bitfinex","SOLUSD",1759179184676,0.65,214.57,214.51,33.32]
["bitfinex","SOLUSD",1759179184847,2.79286215,214.56,214.51,33.32]
["bitfinex","SOLUSD",1759179185347,4.6609182,214.55,214.51,33.32]
["bitfinex","SOLUSD",1759179185543,0.65,214.54,214.47,0.7]
["bitfinex","SOLUSD",1759179185869,0.65,214.54,214.48,33.32]
["bitfinex","SOLUSD",1759179186168,7.45356331,214.56,214.49,0.7]
["bitfinex","SOLUSD",1759179187259,7.45356331,214.56,214.49,5.36209379]
["bitfinex","SOLUSD",1759179187461,4.66050273,214.57,214.5,0.7]
["bitfinex","SOLUSD",1759179187667,5.31050273,214.57,214.5,0.7]
["bitfinex","SOLUSD",1759179188368,0.65,214.6,214.5,0.7]
["bitfinex","SOLUSD",1759179188569,0.65,214.64,214.51,13.59559401]
["bitfinex","SOLUSD",1759179188777,0.65,214.64,214.52,0.7]
["bitfinex","SOLUSD",1759179188949,0.65,214.64,214.53,33.32]
["bitfinex","SOLUSD",1759179189156,0.65,214.64,214.55,16.3132137]
["bitfinex","SOLUSD",1759179189354,5.30898328,214.64,214.55,16.3132137]
["bitfinex","SOLUSD",1759179189547,5.30898328,214.64,214.56,0.7]
["bitfinex","SOLUSD",1759179190052,31.30898328,214.64,214.56,0.7]
["bitfinex","SOLUSD",1759179190283,31.30898328,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1759179190599,0.65,214.63,214.57,33.32]
["bitfinex","SOLUSD",1759179190749,0.65,214.62,214.57,33.32]
["bitfinex","SOLUSD",1759179190950,0.65,214.61,214.57,33.32]
["bitfinex","SOLUSD",1759179191255,0.65,214.63,214.57,34.02]
["bitfinex","SOLUSD",1759179191560,0.65,214.62,214.57,33.32]
["bitfinex","SOLUSD",1759179191768,0.65,214.62,214.57,34.02]
["bitfinex","SOLUSD",1759179192066,32.80184543,214.64,214.57,34.02]
["bitfinex","SOLUSD",1759179192067,0.65,214.61,214.57,33.32]
["bitfinex","SOLUSD",1759179192265,0.65,214.6,214.57,33.32]
["bitfinex","SOLUSD",1759179193851,4.65965423,214.61,214.57,33.32]
["bitfinex","SOLUSD",1759179194057,5.30965423,214.61,214.57,33.32]
["bitfinex","SOLUSD",1759179194256,0.65,214.6,214.57,33.32]
["bitfinex","SOLUSD",1759179194457,0.65,214.6,214.57,33.3]
["bitfinex","SOLUSD",1759179194667,4.65965423,214.61,214.57,33.3]
["bitfinex","SOLUSD",1759179194854,5.34965423,214.61,214.57,33.3]
["bitfinex","SOLUSD",1759179195980,4.65965423,214.61,214.57,34.01]
["bitfinex","SOLUSD",1759179196779,5.34939435,214.63,214.57,34.01]
["bitfinex","SOLUSD",1759179197862,5.34939435,214.63,214.57,0.71]
["bitfinex","SOLUSD",1759179198061,5.34939435,214.63,214.51,0.71]
["bitfinex","SOLUSD",1759179198062,28.14286215,214.6,214.51,0.71]
["bitfinex","SOLUSD",1759179198379,0.69,214.59,214.52,33.3]
["bitfinex","SOLUSD",1759179198566,28.14286215,214.6,214.52,33.3]
["bitfinex","SOLUSD",1759179198767,0.69,214.58,214.52,33.3]
["bitfinex","SOLUSD",1759179199071,0.69,214.57,214.49,5.37222201]
["bitfinex","SOLUSD",1759179199266,0.69,214.56,214.53,33.3]
["bitfinex","SOLUSD",1759179199464,0.69,214.55,214.53,33.3]
["bitfinex","SOLUSD",1759179199766,0.69,214.54,214.53,33.3]
["bitfinex","SOLUSD",1759179200372,4.6610693,214.55,214.53,33.3]
["bitfinex","SOLUSD",1759179200767,7.49352346,214.57,214.53,33.3]
["bitfinex","SOLUSD",1759179200951,0.69,214.56,214.53,33.3]
["bitfinex","SOLUSD",1759179201156,0.69,214.55,214.53,33.3]
["bitfinex","SOLUSD",1759179201375,7.45352346,214.57,214.53,33.3]
["bitfinex","SOLUSD",1759179201576,0.65,214.56,214.53,33.3]
["bitfinex","SOLUSD",1759179202082,0.65,214.55,214.53,33.3]
["bitfinex","SOLUSD",1759179204072,6.80322942,214.58,214.54,0.67]
["bitfinex","SOLUSD",1759179204383,7.45322942,214.58,214.53,33.3]
["bitfinex","SOLUSD",1759179204593,0.65,214.57,214.53,33.3]
["bitfinex","SOLUSD",1759179205167,0.65,214.56,214.53,33.3]
["bitfinex","SOLUSD",1759179205477,2.14286215,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179205655,2.79286215,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179206483,0.65,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179207283,5.31041512,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179207669,4.66041512,214.58,214.54,0.67]
["bitfinex","SOLUSD",1759179207876,30.66041512,214.58,214.55,0.67]
["bitfinex","SOLUSD",1759179208184,26.0,214.58,214.55,0.67]
["bitfinex","SOLUSD",1759179208781,4.66005427,214.59,214.55,0.67]
["bitfinex","SOLUSD",1759179209087,26.0,214.62,214.56,0.67]
["bitfinex","SOLUSD",1759179209271,31.30941516,214.62,214.56,0.67]
["bitfinex","SOLUSD",1759179209457,31.30941516,214.62,214.55,0.67]
["bitfinex","SOLUSD",1759179211788,31.30941516,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1759179212091,0.65,214.64,214.57,0.67]
["bitfinex","SOLUSD",1759179212298,26.0,214.63,214.58,33.28]
["bitfinex","SOLUSD",1759179212487,26.0,214.63,214.59,0.67]
["bitfinex","SOLUSD",1759179212790,26.0,214.63,214.58,33.28]
["bitfinex","SOLUSD",1759179212791,26.65,214.63,214.58,33.28]
["bitfinex","SOLUSD",1759179213089,26.65,214.63,214.58,33.95]
["bitfinex","SOLUSD",1759179213992,0.65,214.62,214.58,33.95]
["bitfinex","SOLUSD",1759179215002,0.65,214.61,214.51,0.67]
["bitfinex","SOLUSD",1759179215169,28.14286215,214.6,214.49,0.67]
["bitfinex","SOLUSD",1759179215372,0.65,214.59,214.5,33.28]
["bitfinex","SOLUSD",1759179215585,0.65,214.58,214.5,33.28]
["bitfinex","SOLUSD",1759179215788,0.65,214.57,214.5,33.28]
["bitfinex","SOLUSD",1759179215983,5.310802,214.56,214.5,33.28]
["bitfinex","SOLUSD",1759179216371,4.660802,214.56,214.5,33.28]
["bitfinex","SOLUSD",1759179216672,4.660802,214.56,214.49,0.67]
["bitfinex","SOLUSD",1759179216673,0.65,214.55,214.49,0.67]
["bitfinex","SOLUSD",1759179216895,0.65,214.55,214.49,33.28]
["bitfinex","SOLUSD",1759179217196,30.660802,214.56,214.49,33.28]
["bitfinex","SOLUSD",1759179217197,26.65,214.54,214.49,33.28]
["bitfinex","SOLUSD",1759179217501,0.65,214.53,214.49,33.28]
["bitfinex","SOLUSD",1759179218272,0.65,214.52,214.49,33.28]
["bitfinex","SOLUSD",1759179218674,0.65,214.51,214.49,33.28]
["bitfinex","SOLUSD",1759179218887,4.66145602,214.53,214.49,33.28]
["bitfinex","SOLUSD",1759179219093,0.65,214.51,214.49,33.28]
["bitfinex","SOLUSD",1759179219289,5.31145602,214.53,214.49,33.28]
["bitfinex","SOLUSD",1759179219502,0.65,214.52,214.49,33.28]
["bitfinex","SOLUSD",1759179219991,30.66114287,214.54,214.49,33.28]
["bitfinex","SOLUSD",1759179220190,26.0,214.54,214.49,33.28]
["bitfinex","SOLUSD",1759179220393,26.0,214.55,214.5,0.67]
["bitfinex","SOLUSD",1759179220596,26.65,214.55,214.5,0.67]
["bitfinex","SOLUSD",1759179221097,26.0,214.55,214.51,0.67]
["bitfinex","SOLUSD",1759179221680,0.65,214.55,214.51,0.67]
["bitfinex","SOLUSD",1759179221889,4.66070096,214.56,214.51,0.67]
["bitfinex","SOLUSD",1759179222089,5.31070096,214.56,214.51,0.67]
["bitfinex","SOLUSD",1759179222892,4.66070096,214.56,214.5,4.66196801]
["bitfinex","SOLUSD",1759179223092,0.65,214.56,214.51,0.67]
["bitfinex","SOLUSD",1759179223289,0.65,214.55,214.49,38.61221687]
["bitfinex","SOLUSD",1759179223687,0.65,214.55,214.49,33.95]
["bitfinex","SOLUSD",1759179224006,0.65,214.55,214.49,5.33217193]
["bitfinex","SOLUSD",1759179224387,0.65,214.55,214.5,33.26]
["bitfinex","SOLUSD",1759179224701,0.65,214.55,214.5,33.93]
["bitfinex","SOLUSD",1759179225301,0.65,214.55,214.5,33.26]
["bitfinex","SOLUSD",1759179225608,31.31050838,214.57,214.51,0.67]
["bitfinex","SOLUSD",1759179225782,26.0,214.57,214.51,0.67]
["bitfinex","SOLUSD",1759179226310,31.31049899,214.57,214.5,33.26]
["bitfinex","SOLUSD",1759179226523,0.65,214.56,214.5,33.26]
["bitfinex","SOLUSD",1759179227300,5.31086059,214.56,214.5,33.26]
["bitfinex","SOLUSD",1759179227502,0.65,214.55,214.45,25.94228155]
["bitfinex","SOLUSD",1759179227809,0.65,214.55,214.46,45.58718548]
["bitfinex","SOLUSD",1759179228329,31.31049379,214.57,214.47,0.67]
["bitfinex","SOLUSD",1759179228822,26.0,214.58,214.47,0.67]
["bitfinex","SOLUSD",1759179229013,26.0,214.57,214.48,33.26]
["bitfinex","SOLUSD",1759179229216,26.0,214.57,214.49,0.67]
["bitfinex","SOLUSD",1759179229419,26.0,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1759179229603,31.31036569,214.58,214.51,0.67]
["bitfinex","SOLUSD",1759179230410,26.65,214.58,214.51,0.67]
["bitfinex","SOLUSD",1759179231499,26.65,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759179231810,26.65,214.58,214.53,33.26]
["bitfinex","SOLUSD",1759179232007,26.65,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179232415,0.67,214.57,214.53,33.97]
["bitfinex","SOLUSD",1759179233002,26.0,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179233200,26.67,214.58,214.53,33.97]
["bitfinex","SOLUSD",1759179233623,158.27,214.61,214.54,5.37113545]
["bitfinex","SOLUSD",1759179233899,5.32943231,214.62,214.55,0.71]
["bitfinex","SOLUSD",1759179234149,0.67,214.62,214.55,0.71]
["bitfinex","SOLUSD",1759179235722,5.32942153,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1759179235923,0.67,214.61,214.56,4.66070096]
["bitfinex","SOLUSD",1759179236231,0.67,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1759179236822,30.65942153,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1759179237023,0.67,214.59,214.54,16.31397408]
["bitfinex","SOLUSD",1759179237226,0.67,214.59,214.54,17.02397408]
["bitfinex","SOLUSD",1759179237413,0.67,214.59,214.55,33.26]
["bitfinex","SOLUSD",1759179237816,5.32966072,214.61,214.55,33.97]
["bitfinex","SOLUSD",1759179238118,0.67,214.61,214.55,33.97]
["bitfinex","SOLUSD",1759179238431,26.0,214.62,214.56,0.71]
["bitfinex","SOLUSD",1759179238432,0.67,214.62,214.56,0.71]
["bitfinex","SOLUSD",1759179239528,0.67,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1759179239737,0.67,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1759179240115,30.65927102,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1759179240438,31.32927102,214.63,214.57,5.37048375]
["bitfinex","SOLUSD",1759179240741,0.67,214.62,214.49,40.72574435]
["bitfinex","SOLUSD",1759179240907,4.02127717,214.61,214.5,38.61200466]
["bitfinex","SOLUSD",1759179241235,0.67,214.6,214.5,33.24]
["bitfinex","SOLUSD",1759179241412,26.0,214.58,214.5,33.24]
["bitfinex","SOLUSD",1759179241748,5.33048375,214.57,214.51,33.24]
["bitfinex","SOLUSD",1759179241907,0.67,214.56,214.51,33.24]
["bitfinex","SOLUSD",1759179242100,0.67,214.55,214.51,33.24]
["bitfinex","SOLUSD",1759179243610,0.67,214.54,214.51,33.24]
["bitfinex","SOLUSD",1759179244932,0.67,214.58,214.52,0.71]
["bitfinex","SOLUSD",1759179245256,0.67,214.58,214.51,37.90176205]
["bitfinex","SOLUSD",1759179245257,0.67,214.57,214.51,37.90176205]
["bitfinex","SOLUSD",1759179246030,5.33057035,214.57,214.52,0.71]
["bitfinex","SOLUSD",1759179246829,0.67,214.57,214.52,0.71]
["bitfinex","SOLUSD",1759179247844,0.67,214.57,214.52,5.37147133]
["bitfinex","SOLUSD",1759179248035,30.66030928,214.58,214.53,0.71]
["bitfinex","SOLUSD",1759179248338,0.67,214.59,214.52,4.66147133]
["bitfinex","SOLUSD",1759179248339,0.67,214.57,214.52,4.66147133]
["bitfinex","SOLUSD",1759179248517,0.67,214.57,214.52,0.71]
["bitfinex","SOLUSD",1759179248715,0.67,214.56,214.53,33.24]
["bitfinex","SOLUSD",1759179249021,0.67,214.55,214.53,33.24]
["bitfinex","SOLUSD",1759179250027,5.33055526,214.57,214.53,33.24]
["bitfinex","SOLUSD",1759179250226,0.67,214.56,214.53,33.24]
["bitfinex","SOLUSD",1759179251743,0.67,214.55,214.53,33.24]
["bitfinex","SOLUSD",1759179251929,31.33055526,214.57,214.53,33.24]
["bitfinex","SOLUSD",1759179252133,26.67,214.57,214.53,33.24]
["bitfinex","SOLUSD",1759179253327,31.33053965,214.57,214.53,33.24]
["bitfinex","SOLUSD",1759179254336,0.66,214.56,214.53,33.24]
["bitfinex","SOLUSD",1759179254947,0.66,214.56,214.54,33.22]
["bitfinex","SOLUSD",1759179256241,0.66,214.56,214.5,4.66199548]
["bitfinex","SOLUSD",1759179256442,0.66,214.56,214.51,33.22]
["bitfinex","SOLUSD",1759179256632,0.66,214.55,214.51,33.22]
["bitfinex","SOLUSD",1759179256835,26.0,214.58,214.52,0.67]
["bitfinex","SOLUSD",1759179257326,0.66,214.57,214.52,0.67]
["bitfinex","SOLUSD",1759179257739,30.66031427,214.58,214.53,0.67]
["bitfinex","SOLUSD",1759179257949,0.66,214.57,214.52,4.66141657]
["bitfinex","SOLUSD",1759179258148,0.66,214.57,214.53,0.67]
["bitfinex","SOLUSD",1759179258645,30.66031427,214.58,214.52,4.66141657]
["bitfinex","SOLUSD",1759179258950,30.66031427,214.58,214.53,4.66129322]
["bitfinex","SOLUSD",1759179259156,31.32031427,214.58,214.53,5.33129322]
["bitfinex","SOLUSD",1759179259453,0.66,214.57,214.52,4.66154916]
["bitfinex","SOLUSD",1759179259830,0.66,214.57,214.52,5.33154916]
["bitfinex","SOLUSD",1759179260031,26.0,214.58,214.53,0.67]
["bitfinex","SOLUSD",1759179260231,31.31983621,214.6,214.53,0.67]
["bitfinex","SOLUSD",1759179261046,31.31983621,214.6,214.53,5.33118758]
["bitfinex","SOLUSD",1759179261747,5.31983621,214.6,214.53,5.33118758]
["bitfinex","SOLUSD",1759179261951,0.66,214.6,214.53,4.66118758]
["bitfinex","SOLUSD",1759179262149,0.66,214.6,214.54,0.66]
["bitfinex","SOLUSD",1759179262551,26.67,214.62,214.54,0.66]
["bitfinex","SOLUSD",1759179262851,31.32940863,214.62,214.54,0.66]
["bitfinex","SOLUSD",1759179263153,31.32940863,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1759179263336,30.65940863,214.62,214.56,33.22]
["bitfinex","SOLUSD",1759179263540,0.67,214.61,214.56,33.22]
["bitfinex","SOLUSD",1759179263741,0.67,214.6,214.56,33.22]
["bitfinex","SOLUSD",1759179264147,0.67,214.59,214.57,33.22]
["bitfinex","SOLUSD",1759179264344,0.67,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759179264552,0.67,214.57,214.53,33.22]
["bitfinex","SOLUSD",1759179265037,4.66046513,214.58,214.53,33.22]
["bitfinex","SOLUSD",1759179265243,0.67,214.57,214.53,33.22]
["bitfinex","SOLUSD",1759179265448,0.67,214.56,214.53,33.22]
["bitfinex","SOLUSD",1759179265645,0.67,214.55,214.53,33.22]
["bitfinex","SOLUSD",1759179265832,0.67,214.55,214.51,4.66177671]
["bitfinex","SOLUSD",1759179266033,0.67,214.54,214.52,33.22]
["bitfinex","SOLUSD",1759179266635,0.67,214.57,214.52,33.22]
["bitfinex","SOLUSD",1759179266829,4.66009611,214.59,214.53,0.66]
["bitfinex","SOLUSD",1759179267050,5.33009611,214.59,214.53,0.66]
["bitfinex","SOLUSD",1759179267256,5.33009611,214.59,214.53,5.32115771]
["bitfinex","SOLUSD",1759179267957,30.65988525,214.6,214.54,0.66]
["bitfinex","SOLUSD",1759179268457,0.67,214.61,214.54,0.66]
["bitfinex","SOLUSD",1759179268640,26.67,214.61,214.54,0.66]
["bitfinex","SOLUSD",1759179268840,26.0,214.61,214.54,0.66]
["bitfinex","SOLUSD",1759179269152,26.0,214.61,214.55,4.6609182]
["bitfinex","SOLUSD",1759179269354,26.0,214.61,214.55,5.3209182]
["bitfinex","SOLUSD",1759179270348,162.92913766,214.64,214.56,0.66]
["bitfinex","SOLUSD",1759179270548,162.92913766,214.64,214.57,33.2]
["bitfinex","SOLUSD",1759179270751,0.67,214.63,214.57,33.2]
["bitfinex","SOLUSD",1759179271249,0.67,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1759179271438,162.25913766,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1759179271640,0.67,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1759179272567,26.0,214.64,214.59,0.66]
["bitfinex","SOLUSD",1759179272737,0.67,214.64,214.59,0.66]
["bitfinex","SOLUSD",1759179272933,0.67,214.63,214.59,0.66]
["bitfinex","SOLUSD",1759179273135,11.15287904,214.69,214.59,0.66]
["bitfinex","SOLUSD",1759179273446,0.67,214.68,214.59,0.66]
["bitfinex","SOLUSD",1759179274959,132.27,214.7,214.6,16.30941285]
["bitfinex","SOLUSD",1759179275144,0.67,214.7,214.61,0.66]
["bitfinex","SOLUSD",1759179275349,0.67,214.7,214.62,33.2]
["bitfinex","SOLUSD",1759179275551,26.0,214.72,214.63,0.66]
["bitfinex","SOLUSD",1759179275746,26.0,214.7,214.63,0.66]
["bitfinex","SOLUSD",1759179275949,14.1098536,214.75,214.63,0.66]
["bitfinex","SOLUSD",1759179276140,0.67,214.73,214.64,13.59559401]
["bitfinex","SOLUSD",1759179276344,0.77,214.75,214.65,0.66]
["bitfinex","SOLUSD",1759179276545,26.77,214.75,214.65,0.66]
["bitfinex","SOLUSD",1759179276972,0.77,214.75,214.66,4.65852976]
["bitfinex","SOLUSD",1759179277142,0.67,214.74,214.67,33.86]
["bitfinex","SOLUSD",1759179278446,0.67,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1759179279141,0.67,214.73,214.67,33.2]
["bitfinex","SOLUSD",1759179279337,0.67,214.72,214.67,33.2]
["bitfinex","SOLUSD",1759179279554,0.67,214.71,214.67,33.2]
["bitfinex","SOLUSD",1759179279847,0.67,214.71,214.67,33.86]
["bitfinex","SOLUSD",1759179280047,0.67,214.71,214.68,33.18]
["bitfinex","SOLUSD",1759179282255,5.32680558,214.74,214.68,37.83806267]
["bitfinex","SOLUSD",1759179282453,4.65680558,214.74,214.68,37.83806267]
["bitfinex","SOLUSD",1759179282795,5.32704287,214.73,214.68,33.18]
["bitfinex","SOLUSD",1759179282964,0.67,214.72,214.68,33.18]
["bitfinex","SOLUSD",1759179287159,5.32679426,214.74,214.68,37.83806759]
["bitfinex","SOLUSD",1759179287361,5.32679426,214.74,214.68,33.18]
["bitfinex","SOLUSD",1759179287558,4.65679426,214.74,214.68,33.18]
["bitfinex","SOLUSD",1759179287748,0.67,214.73,214.68,33.18]
["bitfinex","SOLUSD",1759179287944,0.67,214.73,214.68,38.49801937]
["bitfinex","SOLUSD",1759179288271,4.02127717,214.72,214.62,0.66]
["bitfinex","SOLUSD",1759179288569,4.02127717,214.72,214.63,33.16]
["bitfinex","SOLUSD",1759179288754,0.67,214.71,214.64,0.66]
["bitfinex","SOLUSD",1759179289367,4.65766185,214.7,214.64,5.31894318]
["bitfinex","SOLUSD",1759179290299,4.65735515,214.72,214.65,0.66]
["bitfinex","SOLUSD",1759179290450,5.32735515,214.72,214.65,0.66]
["bitfinex","SOLUSD",1759179290866,0.67,214.72,214.65,0.66]
["bitfinex","SOLUSD",1759179291151,5.32723277,214.72,214.65,0.66]
["bitfinex","SOLUSD",1759179291864,0.67,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1759179292067,5.31699001,214.74,214.67,33.86]
["bitfinex","SOLUSD",1759179292369,0.66,214.74,214.67,33.86]
["bitfinex","SOLUSD",1759179292552,26.1,214.75,214.68,0.7]
["bitfinex","SOLUSD",1759179292752,0.1,214.75,214.68,0.7]
["bitfinex","SOLUSD",1759179292952,0.76,214.75,214.68,0.7]
["bitfinex","SOLUSD",1759179293251,31.41666306,214.75,214.68,0.7]
["bitfinex","SOLUSD",1759179293853,26.76,214.75,214.68,0.7]
["bitfinex","SOLUSD",1759179294061,31.41658486,214.75,214.67,4.65812717]
["bitfinex","SOLUSD",1759179294266,0.66,214.74,214.68,33.16]
["bitfinex","SOLUSD",1759179294479,0.66,214.73,214.68,33.16]
["bitfinex","SOLUSD",1759179294653,26.66,214.72,214.62,28.26683001]
["bitfinex","SOLUSD",1759179294853,0.66,214.71,214.62,32.9261954]
["bitfinex","SOLUSD",1759179295173,26.66,214.7,214.63,33.16]
["bitfinex","SOLUSD",1759179295471,0.66,214.69,214.63,33.16]
["bitfinex","SOLUSD",1759179295677,0.66,214.68,214.63,33.16]
["bitfinex","SOLUSD",1759179295881,0.66,214.67,214.63,33.16]
["bitfinex","SOLUSD",1759179296253,4.65823558,214.68,214.63,33.16]
["bitfinex","SOLUSD",1759179296254,0.66,214.66,214.63,33.16]
["bitfinex","SOLUSD",1759179296480,4.65823558,214.68,214.6,14.80268503]
["bitfinex","SOLUSD",1759179296682,0.66,214.65,214.61,33.16]
["bitfinex","SOLUSD",1759179296980,4.65823558,214.68,214.6,14.10268503]
["bitfinex","SOLUSD",1759179296981,0.66,214.64,214.6,14.10268503]
["bitfinex","SOLUSD",1759179297153,0.66,214.63,214.61,33.16]
["bitfinex","SOLUSD",1759179297573,0.66,214.65,214.61,33.16]
["bitfinex","SOLUSD",1759179297764,0.66,214.64,214.61,33.16]
["bitfinex","SOLUSD",1759179298254,4.65893044,214.65,214.61,33.16]
["bitfinex","SOLUSD",1759179298455,0.66,214.64,214.61,33.16]
["bitfinex","SOLUSD",1759179298752,0.66,214.63,214.59,33.16]
["bitfinex","SOLUSD",1759179299056,0.66,214.62,214.59,33.16]
["bitfinex","SOLUSD",1759179299254,0.66,214.61,214.59,33.16]
["bitfinex","SOLUSD",1759179299966,0.66,214.6,214.59,33.16]
["bitfinex","SOLUSD",1759179300172,5.31983224,214.6,214.59,33.16]
["bitfinex","SOLUSD",1759179300573,5.31983224,214.6,214.53,0.7]
["bitfinex","SOLUSD",1759179300785,0.66,214.59,214.54,33.16]
["bitfinex","SOLUSD",1759179301096,0.66,214.58,214.54,33.16]
["bitfinex","SOLUSD",1759179302886,5.32034528,214.58,214.54,33.16]
["bitfinex","SOLUSD",1759179303259,0.66,214.57,214.54,33.16]
["bitfinex","SOLUSD",1759179304581,4.66070096,214.56,214.54,33.16]
["bitfinex","SOLUSD",1759179304977,0.66,214.57,214.54,33.16]
["bitfinex","SOLUSD",1759179305180,4.65984463,214.6,214.55,0.7]
["bitfinex","SOLUSD",1759179305366,4.65984463,214.6,214.56,0.7]
["bitfinex","SOLUSD",1759179305763,26.0,214.65,214.57,0.7]
["bitfinex","SOLUSD",1759179305986,26.0,214.65,214.58,33.16]
["bitfinex","SOLUSD",1759179305987,26.66,214.65,214.58,33.16]
["bitfinex","SOLUSD",1759179306291,26.66,214.65,214.58,33.86]
["bitfinex","SOLUSD",1759179306598,5.31885439,214.65,214.59,5.36004939]
["bitfinex","SOLUSD",1759179306891,23.28483172,214.74,214.6,0.7]
["bitfinex","SOLUSD",1759179306892,5.31766185,214.7,214.6,0.7]
["bitfinex","SOLUSD",1759179307060,26.0,214.67,214.6,0.7]
["bitfinex","SOLUSD",1759179307487,0.66,214.68,214.6,0.7]
["bitfinex","SOLUSD",1759179308072,5.31815727,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1759179308283,0.66,214.71,214.62,33.86]
["bitfinex","SOLUSD",1759179308466,0.66,214.7,214.62,33.86]
["bitfinex","SOLUSD",1759179308660,0.66,214.7,212.69,74.84710608]
["bitfinex","SOLUSD",1759179308661,2.14216988,214.65,214.55,14.01116223]
["bitfinex","SOLUSD",1759179308891,0.66,214.64,214.55,14.01116223]
["bitfinex","SOLUSD",1759179309388,2.14216988,214.65,214.54,0.7]
["bitfinex","SOLUSD",1759179309389,0.66,214.63,214.54,0.7]
["bitfinex","SOLUSD",1759179309985,4.65961511,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179310192,0.66,214.6,214.53,37.82135024]
["bitfinex","SOLUSD",1759179311069,16.30865289,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179311070,4.65961511,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179311466,5.31961511,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179312195,0.66,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179312364,5.31976399,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179312804,16.96880177,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179313388,5.31976399,214.61,214.54,0.7]
["bitfinex","SOLUSD",1759179314967,16.96880177,214.61,214.52,4.66154796]
["bitfinex","SOLUSD",1759179315170,2.14216988,214.59,214.53,33.14]
["bitfinex","SOLUSD",1759179315472,2.14216988,214.55,214.53,33.14]
["bitfinex","SOLUSD",1759179315676,2.84216988,214.55,214.53,33.14]
["bitfinex","SOLUSD",1759179316195,0.7,214.54,214.53,33.14]
["bitfinex","SOLUSD",1759179316995,5.36113545,214.54,214.53,33.14]
["bitfinex","SOLUSD",1759179317176,5.36113545,214.54,214.48,0.65]
["bitfinex","SOLUSD",1759179317378,6.80305755,214.56,214.49,33.14]
["bitfinex","SOLUSD",1759179317585,6.80305755,214.56,214.49,33.79]
["bitfinex","SOLUSD",1759179318372,7.50305755,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1759179319095,2.84216988,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1759179319271,6.80287848,214.56,214.51,0.65]
["bitfinex","SOLUSD",1759179319472,7.50287848,214.56,214.51,0.65]
["bitfinex","SOLUSD",1759179319680,7.50287848,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1759179320488,2.84216988,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1759179320795,26.7,214.58,214.51,0.65]
["bitfinex","SOLUSD",1759179320985,31.36028558,214.58,214.51,0.65]
["bitfinex","SOLUSD",1759179321187,0.7,214.57,214.51,0.65]
["bitfinex","SOLUSD",1759179322311,0.7,214.57,214.51,5.31165728]
["bitfinex","SOLUSD",1759179324077,26.0,214.58,214.52,0.68]
["bitfinex","SOLUSD",1759179324283,26.0,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1759179324494,26.69,214.58,214.53,5.34135272]
["bitfinex","SOLUSD",1759179324707,0.69,214.58,214.54,33.14]
["bitfinex","SOLUSD",1759179324905,5.34979422,214.61,214.55,0.68]
["bitfinex","SOLUSD",1759179325208,26.0,214.6,214.55,0.68]
["bitfinex","SOLUSD",1759179325503,26.69,214.6,214.55,0.68]
["bitfinex","SOLUSD",1759179326394,26.69,214.6,214.55,5.34075994]
["bitfinex","SOLUSD",1759179326593,0.69,214.6,214.55,5.34075994]
["bitfinex","SOLUSD",1759179326907,26.69,214.62,214.56,0.68]
["bitfinex","SOLUSD",1759179327094,0.69,214.62,214.55,4.66075994]
["bitfinex","SOLUSD",1759179327295,26.69,214.62,214.54,38.48110191]
["bitfinex","SOLUSD",1759179327504,26.69,214.62,214.54,49.45394054]
["bitfinex","SOLUSD",1759179327704,26.69,214.62,214.55,0.68]
["bitfinex","SOLUSD",1759179328609,31.34945239,214.62,214.55,5.34080322]
["bitfinex","SOLUSD",1759179330106,31.34945239,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1759179330308,31.34945239,214.62,214.57,5.34048375]
["bitfinex","SOLUSD",1759179330506,0.69,214.61,214.52,0.68]
["bitfinex","SOLUSD",1759179330701,0.69,214.61,214.53,33.14]
["bitfinex","SOLUSD",1759179331013,0.69,214.6,214.53,33.14]
["bitfinex","SOLUSD",1759179331209,0.69,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179331712,0.69,214.6,214.55,4.6609182]
["bitfinex","SOLUSD",1759179331908,4.65967,214.61,214.55,4.6609182]
["bitfinex","SOLUSD",1759179332113,26.69,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1759179332299,26.69,214.62,214.56,0.68]
["bitfinex","SOLUSD",1759179332692,0.69,214.62,214.56,0.68]
["bitfinex","SOLUSD",1759179333091,2.14216988,214.61,214.5,0.68]
["bitfinex","SOLUSD",1759179333322,0.69,214.6,214.5,14.01443487]
["bitfinex","SOLUSD",1759179333612,0.69,214.6,214.51,38.48178656]
["bitfinex","SOLUSD",1759179333613,26.0,214.58,214.51,38.48178656]
["bitfinex","SOLUSD",1759179333817,0.69,214.57,214.51,33.14]
["bitfinex","SOLUSD",1759179334121,0.69,214.56,214.51,33.14]
["bitfinex","SOLUSD",1759179334329,0.69,214.55,214.51,33.14]
["bitfinex","SOLUSD",1759179334687,0.69,214.54,214.51,33.14]
["bitfinex","SOLUSD",1759179335621,5.35119909,214.54,214.51,33.14]
["bitfinex","SOLUSD",1759179336699,0.69,214.54,214.51,33.14]
["bitfinex","SOLUSD",1759179338490,4.66096486,214.55,214.51,33.14]
["bitfinex","SOLUSD",1759179338694,5.35096486,214.55,214.51,33.14]
["bitfinex","SOLUSD",1759179339206,5.35096486,214.55,214.45,26.0]
["bitfinex","SOLUSD",1759179339207,0.69,214.54,214.45,26.0]
["bitfinex","SOLUSD",1759179339410,0.69,214.53,214.44,0.68]
["bitfinex","SOLUSD",1759179339606,16.31549505,214.52,214.45,33.14]
["bitfinex","SOLUSD",1759179339803,0.69,214.51,214.45,33.14]
["bitfinex","SOLUSD",1759179340014,0.69,214.5,214.45,33.14]
["bitfinex","SOLUSD",1759179340396,0.69,214.49,214.45,33.14]
["bitfinex","SOLUSD",1759179340597,0.69,214.48,214.42,14.02903226]
["bitfinex","SOLUSD",1759179340826,0.69,214.48,214.43,33.14]
["bitfinex","SOLUSD",1759179341397,0.69,214.48,214.43,33.82]
["bitfinex","SOLUSD",1759179342325,0.69,214.47,214.43,33.14]
["bitfinex","SOLUSD",1759179342525,4.6624962,214.48,214.43,33.82]
["bitfinex","SOLUSD",1759179342708,0.69,214.47,214.43,33.14]
["bitfinex","SOLUSD",1759179342908,0.69,214.46,214.4,0.2]
["bitfinex","SOLUSD",1759179343104,0.69,214.46,214.41,33.14]
["bitfinex","SOLUSD",1759179343422,0.69,214.45,214.41,33.14]
["bitfinex","SOLUSD",1759179343917,4.66330908,214.44,214.41,33.14]
["bitfinex","SOLUSD",1759179345221,26.0,214.48,214.42,0.68]
["bitfinex","SOLUSD",1759179345424,27.05366897,214.57,214.41,33.14]
["bitfinex","SOLUSD",1759179345425,4.66135272,214.53,214.41,37.80390345]
["bitfinex","SOLUSD",1759179345721,0.69,214.52,214.43,0.68]
["bitfinex","SOLUSD",1759179345912,4.66178732,214.51,214.43,5.34350649]
["bitfinex","SOLUSD",1759179346110,0.69,214.5,214.43,0.68]
["bitfinex","SOLUSD",1759179346325,0.69,214.5,214.41,33.14]
["bitfinex","SOLUSD",1759179346528,0.69,214.49,214.42,33.14]
["bitfinex","SOLUSD",1759179346705,0.69,214.48,214.42,33.14]
["bitfinex","SOLUSD",1759179347019,26.69,214.48,214.42,33.14]
["bitfinex","SOLUSD",1759179347209,0.69,214.47,214.42,33.14]
["bitfinex","SOLUSD",1759179347407,0.69,214.46,214.4,0.88]
["bitfinex","SOLUSD",1759179347634,0.69,214.46,214.41,33.14]
["bitfinex","SOLUSD",1759179347920,0.69,214.46,214.41,33.82]
["bitfinex","SOLUSD",1759179349023,136.2628165,214.47,214.41,33.14]
["bitfinex","SOLUSD",1759179349225,136.9528165,214.47,214.41,33.14]
["bitfinex","SOLUSD",1759179349427,131.6,214.47,214.42,0.68]
["bitfinex","SOLUSD",1759179349612,0.69,214.56,214.43,13.59559401]
["bitfinex","SOLUSD",1759179349815,0.69,214.56,214.45,13.59559401]
["bitfinex","SOLUSD",1759179350020,0.69,214.56,214.46,33.82]
["bitfinex","SOLUSD",1759179350222,26.0,214.55,214.47,0.68]
["bitfinex","SOLUSD",1759179350608,4.66113545,214.54,214.47,5.34246219]
["bitfinex","SOLUSD",1759179350929,4.66113545,214.54,214.48,0.68]
["bitfinex","SOLUSD",1759179351421,4.66092209,214.55,214.48,0.68]
["bitfinex","SOLUSD",1759179351726,30.66092209,214.55,214.48,0.68]
["bitfinex","SOLUSD",1759179352809,30.66092209,214.55,214.48,5.34227126]
["bitfinex","SOLUSD",1759179353717,26.0,214.55,214.48,5.34227126]
["bitfinex","SOLUSD",1759179353915,30.66097682,214.55,214.48,5.34227126]
["bitfinex","SOLUSD",1759179354224,31.37097682,214.55,214.48,5.34227126]
["bitfinex","SOLUSD",1759179355531,0.71,214.54,214.47,4.66262826]
["bitfinex","SOLUSD",1759179356233,0.71,214.54,214.47,5.33262826]
["bitfinex","SOLUSD",1759179358032,5.37126591,214.54,214.47,5.33262826]
["bitfinex","SOLUSD",1759179358732,26.71,214.56,214.48,0.67]
["bitfinex","SOLUSD",1759179358912,0.71,214.53,214.47,4.66262826]
["bitfinex","SOLUSD",1759179359105,0.71,214.53,214.47,5.33262826]
["bitfinex","SOLUSD",1759179359615,0.71,214.53,214.42,13.59559401]
["bitfinex","SOLUSD",1759179359616,0.71,214.52,214.44,0.67]
["bitfinex","SOLUSD",1759179359808,4.66178732,214.51,214.45,33.14]
["bitfinex","SOLUSD",1759179360011,0.71,214.5,214.45,33.14]
["bitfinex","SOLUSD",1759179360207,0.71,214.49,214.41,0.67]
["bitfinex","SOLUSD",1759179360429,5.37178732,214.51,214.44,33.14]
["bitfinex","SOLUSD",1759179360604,4.66178732,214.51,214.44,33.81]
["bitfinex","SOLUSD",1759179360808,0.71,214.5,214.44,33.14]
["bitfinex","SOLUSD",1759179361009,16.31625564,214.51,214.44,33.14]
["bitfinex","SOLUSD",1759179361334,0.71,214.49,214.44,33.14]
["bitfinex","SOLUSD",1759179362124,5.37243938,214.48,214.44,33.14]
["bitfinex","SOLUSD",1759179362515,5.37243938,214.48,214.42,5.33371239]
["bitfinex","SOLUSD",1759179362817,5.37243938,214.48,214.43,33.14]
["bitfinex","SOLUSD",1759179363029,5.37243938,214.48,214.43,33.81]
["bitfinex","SOLUSD",1759179363631,29.35155742,214.54,214.44,0.67]
["bitfinex","SOLUSD",1759179363838,0.71,214.51,214.44,0.67]
["bitfinex","SOLUSD",1759179364020,26.71,214.51,214.44,5.3331046]
["bitfinex","SOLUSD",1759179364217,0.71,214.51,214.44,5.3331046]
["bitfinex","SOLUSD",1759179364545,0.71,214.53,214.45,0.67]
["bitfinex","SOLUSD",1759179364719,5.37136065,214.53,214.45,0.67]
["bitfinex","SOLUSD",1759179365927,5.37136065,214.53,214.46,4.66287419]
["bitfinex","SOLUSD",1759179366311,5.37136065,214.53,214.46,5.33287419]
["bitfinex","SOLUSD",1759179368539,0.71,214.53,214.46,16.99005967]
["bitfinex","SOLUSD",1759179368710,5.37137715,214.53,214.46,16.99005967]
["bitfinex","SOLUSD",1759179369740,26.0,214.54,214.47,0.67]
["bitfinex","SOLUSD",1759179369947,26.71,214.54,214.47,0.67]
["bitfinex","SOLUSD",1759179370316,0.71,214.56,214.48,16.31853785]
["bitfinex","SOLUSD",1759179370512,0.71,214.56,214.49,33.79]
["bitfinex","SOLUSD",1759179371434,0.71,214.56,214.5,5.33200466]
["bitfinex","SOLUSD",1759179372015,169.25049797,214.59,214.51,0.67]
["bitfinex","SOLUSD",1759179372016,131.6,214.59,214.51,0.67]
["bitfinex","SOLUSD",1759179372215,5.36965196,214.61,214.51,0.67]
["bitfinex","SOLUSD",1759179372914,4.65896384,214.64,214.52,13.59559401]
["bitfinex","SOLUSD",1759179373114,0.71,214.63,214.53,0.67]
["bitfinex","SOLUSD",1759179373331,0.71,214.63,214.54,33.12]
["bitfinex","SOLUSD",1759179373640,0.71,214.63,214.55,16.9832137]
["bitfinex","SOLUSD",1759179373839,0.71,214.63,214.55,16.3132137]
["bitfinex","SOLUSD",1759179374036,5.36922786,214.63,214.56,0.67]
["bitfinex","SOLUSD",1759179374724,0.71,214.63,214.56,0.67]
["bitfinex","SOLUSD",1759179374938,4.65886658,214.65,214.56,0.67]
["bitfinex","SOLUSD",1759179374939,5.36886658,214.65,214.56,0.67]
["bitfinex","SOLUSD",1759179375123,31.36886658,214.65,214.56,0.67]
["bitfinex","SOLUSD",1759179375324,5.36886658,214.65,214.56,0.67]
["bitfinex","SOLUSD",1759179375532,5.36886658,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1759179375840,0.71,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1759179376024,0.71,214.65,214.58,0.69]
["bitfinex","SOLUSD",1759179376233,5.36874702,214.65,214.58,0.69]
["bitfinex","SOLUSD",1759179376429,5.36874702,214.65,214.57,5.35048375]
["bitfinex","SOLUSD",1759179376746,0.67,214.64,214.57,5.35048375]
["bitfinex","SOLUSD",1759179377045,0.67,214.64,214.58,0.69]
["bitfinex","SOLUSD",1759179377426,0.67,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1759179377734,0.67,214.64,214.57,5.35048375]
["bitfinex","SOLUSD",1759179377936,0.67,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1759179378138,0.67,214.64,214.58,0.69]
["bitfinex","SOLUSD",1759179378944,5.32896387,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1759179379737,0.67,214.67,214.58,26.69]
["bitfinex","SOLUSD",1759179379944,0.67,214.67,214.59,0.69]
["bitfinex","SOLUSD",1759179380129,0.67,214.67,214.6,33.1]
["bitfinex","SOLUSD",1759179380443,0.67,214.67,214.6,33.79]
["bitfinex","SOLUSD",1759179380848,0.67,214.67,214.61,0.69]
["bitfinex","SOLUSD",1759179381922,5.32836046,214.67,214.61,5.34950774]
["bitfinex","SOLUSD",1759179383945,4.65836046,214.67,214.6,37.75981394]
["bitfinex","SOLUSD",1759179384151,0.65,214.66,214.59,14.74553166]
["bitfinex","SOLUSD",1759179384352,0.65,214.65,214.6,33.1]
["bitfinex","SOLUSD",1759179384531,0.65,214.64,214.6,33.1]
["bitfinex","SOLUSD",1759179385141,4.65836046,214.67,214.6,37.75970501]
["bitfinex","SOLUSD",1759179385447,5.30860281,214.66,214.6,37.75970501]
["bitfinex","SOLUSD",1759179385650,0.65,214.65,214.59,14.06553166]
["bitfinex","SOLUSD",1759179385857,0.65,214.64,214.6,33.1]
["bitfinex","SOLUSD",1759179386150,0.65,214.63,214.6,33.1]
["bitfinex","SOLUSD",1759179386321,0.65,214.62,214.6,33.1]
["bitfinex","SOLUSD",1759179386728,5.30943384,214.62,214.6,33.1]
["bitfinex","SOLUSD",1759179387028,0.65,214.61,214.58,33.1]
["bitfinex","SOLUSD",1759179387228,0.65,214.6,214.58,33.1]
["bitfinex","SOLUSD",1759179387440,0.65,214.59,214.58,33.1]
["bitfinex","SOLUSD",1759179388035,0.65,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1759179388253,0.65,214.58,214.54,33.1]
["bitfinex","SOLUSD",1759179388552,19.65948627,214.62,214.54,33.1]
["bitfinex","SOLUSD",1759179388553,0.65,214.57,214.54,33.1]
["bitfinex","SOLUSD",1759179388946,0.65,214.56,214.54,33.1]
["bitfinex","SOLUSD",1759179389331,0.65,214.58,214.54,33.1]
["bitfinex","SOLUSD",1759179389531,4.66004264,214.6,214.54,33.1]
["bitfinex","SOLUSD",1759179389532,0.65,214.57,214.54,33.1]
["bitfinex","SOLUSD",1759179390158,0.65,214.59,214.54,37.76112873]
["bitfinex","SOLUSD",1759179390345,0.65,214.58,214.54,37.76112873]
["bitfinex","SOLUSD",1759179390650,4.66004264,214.6,214.54,37.76112873]
["bitfinex","SOLUSD",1759179390853,0.65,214.57,214.54,33.1]
["bitfinex","SOLUSD",1759179391055,0.65,214.57,214.55,33.1]
["bitfinex","SOLUSD",1759179391255,5.31056048,214.57,214.55,33.1]
["bitfinex","SOLUSD",1759179391431,0.65,214.56,214.48,0.68]
["bitfinex","SOLUSD",1759179391634,4.00155742,214.56,214.46,14.08947145]
["bitfinex","SOLUSD",1759179391836,3.35155742,214.53,214.47,33.1]
["bitfinex","SOLUSD",1759179392053,0.65,214.52,214.47,33.1]
["bitfinex","SOLUSD",1759179392362,0.65,214.51,214.47,33.1]
["bitfinex","SOLUSD",1759179392942,5.31193369,214.51,214.47,33.1]
["bitfinex","SOLUSD",1759179393143,0.65,214.5,214.47,33.1]
["bitfinex","SOLUSD",1759179393340,0.65,214.49,214.42,0.68]
["bitfinex","SOLUSD",1759179393666,0.65,214.55,214.43,33.1]
["bitfinex","SOLUSD",1759179393846,26.65,214.55,214.44,0.68]
["bitfinex","SOLUSD",1759179394758,31.31107321,214.55,214.44,0.68]
["bitfinex","SOLUSD",1759179394939,5.31107321,214.55,214.45,4.66309162]
["bitfinex","SOLUSD",1759179395142,5.31107321,214.55,214.46,0.68]
["bitfinex","SOLUSD",1759179395367,5.31107321,214.55,214.46,14.27559401]
["bitfinex","SOLUSD",1759179395368,0.65,214.55,214.46,14.27559401]
["bitfinex","SOLUSD",1759179395634,31.31028339,214.58,214.47,0.68]
["bitfinex","SOLUSD",1759179395861,31.31028339,214.58,214.48,33.1]
["bitfinex","SOLUSD",1759179396068,5.31028339,214.58,214.49,0.68]
["bitfinex","SOLUSD",1759179396360,31.31028339,214.58,214.49,0.68]
["bitfinex","SOLUSD",1759179396945,5.31028339,214.58,214.5,4.66200466]
["bitfinex","SOLUSD",1759179397148,5.31028339,214.58,214.5,5.34200466]
["bitfinex","SOLUSD",1759179398058,4.66028339,214.58,214.5,5.34200466]
["bitfinex","SOLUSD",1759179398265,0.65,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1759179398466,0.65,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1759179398672,0.65,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1759179398968,0.65,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1759179399273,0.65,214.53,214.48,38.44229478]
["bitfinex","SOLUSD",1759179399435,0.65,214.53,214.48,37.76229478]
["bitfinex","SOLUSD",1759179399638,0.65,214.53,214.49,0.68]
["bitfinex","SOLUSD",1759179400059,0.65,214.55,214.49,0.68]
["bitfinex","SOLUSD",1759179401567,0.65,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1759179401754,0.65,214.55,214.5,5.34200466]
["bitfinex","SOLUSD",1759179404064,4.66051499,214.57,214.51,0.68]
["bitfinex","SOLUSD",1759179404269,5.31051499,214.57,214.51,0.68]
["bitfinex","SOLUSD",1759179404769,4.66005903,214.59,214.51,0.68]
["bitfinex","SOLUSD",1759179404972,0.65,214.58,214.51,0.68]
["bitfinex","SOLUSD",1759179405974,5.31037238,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759179406268,5.31037238,214.58,214.53,33.08]
["bitfinex","SOLUSD",1759179406450,0.65,214.57,214.53,33.08]
["bitfinex","SOLUSD",1759179409766,132.25,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179409958,131.6,214.6,214.54,0.68]
["bitfinex","SOLUSD",1759179410870,0.65,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1759179411073,0.65,214.62,214.55,5.3409182]
["bitfinex","SOLUSD",1759179411450,0.65,214.62,214.56,0.67]
["bitfinex","SOLUSD",1759179411667,0.65,214.62,214.57,33.08]
["bitfinex","SOLUSD",1759179411849,0.65,214.62,214.57,38.41032308]
["bitfinex","SOLUSD",1759179412373,0.72,214.61,214.56,33.08]
["bitfinex","SOLUSD",1759179412550,0.72,214.6,214.55,33.08]
["bitfinex","SOLUSD",1759179412753,0.72,214.59,214.55,33.08]
["bitfinex","SOLUSD",1759179412954,0.72,214.58,214.55,33.08]
["bitfinex","SOLUSD",1759179416652,4.659398,214.62,214.55,33.08]
["bitfinex","SOLUSD",1759179416976,0.72,214.61,214.55,33.08]
["bitfinex","SOLUSD",1759179417264,0.72,214.6,214.55,33.08]
["bitfinex","SOLUSD",1759179417464,0.72,214.59,214.55,33.08]
["bitfinex","SOLUSD",1759179417889,0.72,214.58,214.55,33.08]
["bitfinex","SOLUSD",1759179419162,0.72,214.58,214.55,47.09705408]
["bitfinex","SOLUSD",1759179419862,5.37982299,214.61,214.56,0.67]
["bitfinex","SOLUSD",1759179420067,0.13,214.62,214.57,0.67]
["bitfinex","SOLUSD",1759179420269,4.78942293,214.62,214.58,0.67]
["bitfinex","SOLUSD",1759179420470,5.50942293,214.62,214.59,33.08]
["bitfinex","SOLUSD",1759179420664,0.13,214.62,214.59,33.08]
["bitfinex","SOLUSD",1759179420868,0.13,214.62,214.6,0.67]
["bitfinex","SOLUSD",1759179421371,0.13,214.62,214.59,38.40991789]
["bitfinex","SOLUSD",1759179421576,0.13,214.62,214.6,14.68312563]
["bitfinex","SOLUSD",1759179421951,0.13,214.62,214.61,0.67]
["bitfinex","SOLUSD",1759179423588,0.13,214.62,214.61,5.32961511]
["bitfinex","SOLUSD",1759179424277,0.13,214.62,214.61,19.34143174]
["bitfinex","SOLUSD",1759179424571,0.13,214.62,214.61,14.01181663]
["bitfinex","SOLUSD",1759179424962,0.13,214.62,214.61,19.34143174]
["bitfinex","SOLUSD",1759179425381,0.13,214.62,214.61,18.67143174]
["bitfinex","SOLUSD",1759179425972,0.13,214.62,214.61,14.01181663]
["bitfinex","SOLUSD",1759179426473,0.13,214.62,214.61,13.53037617]
["bitfinex","SOLUSD",1759179428985,0.13,214.62,214.61,4.65864376]
["bitfinex","SOLUSD",1759179429286,0.13,214.62,214.61,37.71864376]
["bitfinex","SOLUSD",1759179429667,0.13,214.62,214.61,42.37825887]
["bitfinex","SOLUSD",1759179429870,0.13,214.62,214.61,37.71864376]
["bitfinex","SOLUSD",1759179430069,0.13,214.62,214.61,42.37825887]
["bitfinex","SOLUSD",1759179431371,0.13,214.62,214.61,43.04825887]
["bitfinex","SOLUSD",1759179431770,0.13,214.62,214.61,42.37825887]
["bitfinex","SOLUSD",1759179432667,0.13,214.62,214.61,57.14748625]
["bitfinex","SOLUSD",1759179433892,0.13,214.62,214.61,70.74308026]
["bitfinex","SOLUSD",1759179447005,0.13,214.62,214.61,70.07308026]
["bitfinex","SOLUSD",1759179447601,0.13,214.62,214.61,56.47748625]
["bitfinex","SOLUSD",1759179447602,0.79,214.62,214.61,56.47748625]
["bitfinex","SOLUSD",1759179447933,0.79,214.62,214.61,18.75787114]
["bitfinex","SOLUSD",1759179448105,0.79,214.62,214.61,47.11922738]
["bitfinex","SOLUSD",1759179448282,0.79,214.62,214.61,33.02]
["bitfinex","SOLUSD",1759179448477,0.79,214.62,214.57,14.01312563]
["bitfinex","SOLUSD",1759179448797,0.66,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179449101,0.66,214.6,214.58,46.93493783]
["bitfinex","SOLUSD",1759179449298,0.66,214.59,214.58,46.93493783]
["bitfinex","SOLUSD",1759179449495,0.66,214.59,214.58,13.91493783]
["bitfinex","SOLUSD",1759179449704,0.66,214.59,214.58,33.02]
["bitfinex","SOLUSD",1759179449899,0.66,214.59,214.56,18.67372781]
["bitfinex","SOLUSD",1759179449900,0.66,214.59,214.56,14.01312563]
["bitfinex","SOLUSD",1759179450099,0.66,214.58,214.57,33.02]
["bitfinex","SOLUSD",1759179450897,0.13,214.62,214.57,33.02]
["bitfinex","SOLUSD",1759179450898,0.66,214.61,214.57,33.02]
["bitfinex","SOLUSD",1759179451694,0.66,214.6,214.57,33.02]
["bitfinex","SOLUSD",1759179453412,0.66,214.59,214.57,33.02]
["bitfinex","SOLUSD",1759179453599,0.66,214.58,214.57,33.02]
["bitfinex","SOLUSD",1759179453798,0.66,214.58,214.55,14.09336573]
["bitfinex","SOLUSD",1759179454005,0.66,214.57,214.56,33.02]
["bitfinex","SOLUSD",1759179455316,0.66,214.59,214.56,33.02]
["bitfinex","SOLUSD",1759179455494,0.66,214.61,214.56,37.68066998]
["bitfinex","SOLUSD",1759179455826,0.66,214.6,214.56,33.02]
["bitfinex","SOLUSD",1759179456124,0.66,214.59,214.56,33.02]
["bitfinex","SOLUSD",1759179456423,0.66,214.58,214.56,33.02]
["bitfinex","SOLUSD",1759179456623,16.43800598,214.62,214.57,33.02]
["bitfinex","SOLUSD",1759179457327,0.66,214.61,214.57,33.02]
["bitfinex","SOLUSD",1759179457528,5.31983224,214.6,214.57,33.02]
["bitfinex","SOLUSD",1759179457703,0.66,214.59,214.57,33.02]
["bitfinex","SOLUSD",1759179457905,0.66,214.58,214.57,33.02]
["bitfinex","SOLUSD",1759179458725,0.66,214.58,214.51,14.01639919]
["bitfinex","SOLUSD",1759179458932,16.30941285,214.6,214.52,33.02]
["bitfinex","SOLUSD",1759179459227,0.66,214.59,214.52,33.02]
["bitfinex","SOLUSD",1759179459405,0.66,214.58,214.52,33.02]
["bitfinex","SOLUSD",1759179459606,5.32048375,214.57,214.52,33.02]
["bitfinex","SOLUSD",1759179459818,0.66,214.56,214.52,37.6815591]
["bitfinex","SOLUSD",1759179460002,5.32048375,214.57,214.52,38.3415591]
["bitfinex","SOLUSD",1759179460317,0.66,214.56,214.52,33.02]
["bitfinex","SOLUSD",1759179460691,0.66,214.56,214.52,37.6815296]
["bitfinex","SOLUSD",1759179460896,0.66,214.58,214.52,38.3415296]
["bitfinex","SOLUSD",1759179462030,5.32031205,214.58,214.52,38.3415296]
["bitfinex","SOLUSD",1759179462320,0.66,214.57,214.53,33.02]
["bitfinex","SOLUSD",1759179462698,0.66,214.56,214.53,33.02]
["bitfinex","SOLUSD",1759179463729,0.66,214.59,214.53,38.3412934]
["bitfinex","SOLUSD",1759179464826,11.77857264,214.62,214.53,43.00115677]
["bitfinex","SOLUSD",1759179465024,0.66,214.61,214.53,43.00115677]
["bitfinex","SOLUSD",1759179465325,0.66,214.6,214.53,38.3412934]
["bitfinex","SOLUSD",1759179465626,0.13,214.62,214.53,49.33467521]
["bitfinex","SOLUSD",1759179465815,0.79,214.62,214.54,0.66]
["bitfinex","SOLUSD",1759179466018,0.13,214.62,214.54,14.67443486]
["bitfinex","SOLUSD",1759179466215,0.13,214.62,214.55,0.66]
["bitfinex","SOLUSD",1759179466524,0.13,214.62,214.56,33.02]
["bitfinex","SOLUSD",1759179466746,0.13,214.62,214.56,33.68]
["bitfinex","SOLUSD",1759179466919,0.13,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1759179467106,4.78943901,214.62,214.56,33.68]
["bitfinex","SOLUSD",1759179467431,0.66,214.61,214.57,33.02]
["bitfinex","SOLUSD",1759179467603,4.78943901,214.62,214.53,12.31338181]
["bitfinex","SOLUSD",1759179467604,0.66,214.6,214.54,4.66113545]
["bitfinex","SOLUSD",1759179467805,0.66,214.6,214.55,33.02]
["bitfinex","SOLUSD",1759179468029,0.66,214.59,214.55,33.02]
["bitfinex","SOLUSD",1759179468814,5.44943901,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1759179469011,5.44943901,214.62,214.58,33.02]
["bitfinex","SOLUSD",1759179469214,0.66,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179470118,5.31968735,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179470311,0.66,214.6,214.58,33.02]
["bitfinex","SOLUSD",1759179471331,4.65968735,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179471528,5.34968735,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179472029,5.34988055,214.6,214.58,33.02]
["bitfinex","SOLUSD",1759179472232,0.13,214.62,214.58,33.02]
["bitfinex","SOLUSD",1759179472421,0.69,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179473334,4.78949187,214.62,214.58,33.02]
["bitfinex","SOLUSD",1759179473515,5.47949187,214.62,214.58,33.74]
["bitfinex","SOLUSD",1759179473831,4.78949187,214.62,214.58,33.02]
["bitfinex","SOLUSD",1759179474036,5.3497672,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179476632,0.69,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179477036,5.34968635,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179480341,0.69,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179480515,5.34969155,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179481337,0.69,214.61,214.58,33.02]
["bitfinex","SOLUSD",1759179482122,0.13,214.62,214.58,33.02]
["bitfinex","SOLUSD",1759179482436,0.82,214.62,214.58,38.40011862]
["bitfinex","SOLUSD",1759179484031,0.13,214.62,214.59,33.72]
["bitfinex","SOLUSD",1759179484431,0.13,214.62,214.6,33.72]
["bitfinex","SOLUSD",1759179485136,0.13,214.62,214.61,0.72]
["bitfinex","SOLUSD",1759179485841,0.13,214.62,214.6,61.56892478]
["bitfinex","SOLUSD",1759179487232,0.13,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1759179487946,0.13,214.62,214.61,4.86961511]
["bitfinex","SOLUSD",1759179490848,0.13,214.62,214.61,0.21]
["bitfinex","SOLUSD",1759179491238,0.13,214.62,214.6,63.0879032]
["bitfinex","SOLUSD",1759179491539,0.13,214.62,214.6,26.0]
["bitfinex","SOLUSD",1759179491722,0.13,214.62,214.61,32.98]
["bitfinex","SOLUSD",1759179493740,0.13,214.62,214.61,37.63961511]
["bitfinex","SOLUSD",1759179495259,0.13,214.62,214.61,32.98]
["bitfinex","SOLUSD",1759179495465,0.8,214.62,214.61,32.98]
["bitfinex","SOLUSD",1759179495627,0.8,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1759179495956,0.67,214.61,214.59,32.98]
["bitfinex","SOLUSD",1759179497663,0.67,214.61,214.59,37.6400311]
["bitfinex","SOLUSD",1759179497966,0.67,214.61,214.6,32.98]
["bitfinex","SOLUSD",1759179500838,0.13,214.62,214.6,32.98]
["bitfinex","SOLUSD",1759179501039,0.13,214.62,214.6,37.84976183]
["bitfinex","SOLUSD",1759179501240,0.13,214.62,214.6,37.63976183]
["bitfinex","SOLUSD",1759179501464,0.13,214.62,214.6,37.84976183]
["bitfinex","SOLUSD",1759179502242,0.13,214.62,214.6,63.63976183]
["bitfinex","SOLUSD",1759179504060,0.13,214.62,214.61,13.80559401]
["bitfinex","SOLUSD",1759179504276,0.13,214.62,214.61,18.46520912]
["bitfinex","SOLUSD",1759179505770,0.13,214.62,214.61,23.12265779]
["bitfinex","SOLUSD",1759179505966,0.68,214.71,214.64,26.0]
["bitfinex","SOLUSD",1759179506168,0.68,214.71,214.65,46.55559401]
["bitfinex","SOLUSD",1759179507259,0.68,214.7,214.65,32.96]
["bitfinex","SOLUSD",1759179507448,0.68,214.69,214.65,32.96]
["bitfinex","SOLUSD",1759179507768,0.68,214.68,214.65,32.96]
["bitfinex","SOLUSD",1759179508153,0.68,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1759179508451,0.68,214.68,214.67,32.96]
["bitfinex","SOLUSD",1759179508851,0.68,214.7,214.67,32.96]
["bitfinex","SOLUSD",1759179509054,0.68,214.69,214.67,32.96]
["bitfinex","SOLUSD",1759179509861,4.65679426,214.74,214.67,37.6182987]
["bitfinex","SOLUSD",1759179510069,0.68,214.69,214.67,37.6182987]
["bitfinex","SOLUSD",1759179510268,0.68,214.69,214.67,32.96]
["bitfinex","SOLUSD",1759179512476,4.65701113,214.73,214.67,32.96]
["bitfinex","SOLUSD",1759179512775,0.68,214.68,214.67,32.96]
["bitfinex","SOLUSD",1759179512975,0.68,214.7,214.67,32.96]
["bitfinex","SOLUSD",1759179513174,0.68,214.69,214.67,32.96]
["bitfinex","SOLUSD",1759179513566,0.68,214.69,214.67,37.6183003]
["bitfinex","SOLUSD",1759179513763,0.68,214.68,214.65,4.65863446]
["bitfinex","SOLUSD",1759179514064,4.65701113,214.73,214.66,32.96]
["bitfinex","SOLUSD",1759179514377,5.33738337,214.72,214.66,37.61852976]
["bitfinex","SOLUSD",1759179514570,0.68,214.71,214.66,37.61852976]
["bitfinex","SOLUSD",1759179514768,26.0,214.69,214.54,13.59559401]
["bitfinex","SOLUSD",1759179514975,4.02892478,214.68,214.56,13.59559401]
["bitfinex","SOLUSD",1759179515175,0.68,214.67,214.57,32.96]
["bitfinex","SOLUSD",1759179515391,1.0,214.62,214.57,32.96]
["bitfinex","SOLUSD",1759179515697,1.0,214.62,214.57,33.17]
["bitfinex","SOLUSD",1759179515976,1.0,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1759179516178,1.0,214.62,214.59,32.96]
["bitfinex","SOLUSD",1759179516861,1.0,214.62,214.59,33.17]
["bitfinex","SOLUSD",1759179517062,1.0,214.62,214.6,13.80559401]
["bitfinex","SOLUSD",1759179517264,1.0,214.62,214.61,32.94]
["bitfinex","SOLUSD",1759179518060,1.0,214.62,214.61,37.59961511]
["bitfinex","SOLUSD",1759179519285,1.0,214.62,214.61,37.80961511]
["bitfinex","SOLUSD",1759179519583,1.0,214.62,214.61,37.59961511]
["bitfinex","SOLUSD",1759179519890,1.0,214.62,214.61,37.80961511]
["bitfinex","SOLUSD",1759179520073,1.0,214.62,214.61,51.40520912]
["bitfinex","SOLUSD",1759179521573,1.0,214.62,214.61,56.06289678]
["bitfinex","SOLUSD",1759179523589,1.0,214.62,214.61,55.85289678]
["bitfinex","SOLUSD",1759179523965,1.0,214.62,214.61,56.06289678]
["bitfinex","SOLUSD",1759179524167,1.0,214.62,214.61,55.85289678]
["bitfinex","SOLUSD",1759179524976,1.0,214.62,214.61,56.06289678]
["bitfinex","SOLUSD",1759179525285,1.0,214.62,214.61,55.85289678]
["bitfinex","SOLUSD",1759179525880,1.0,214.62,214.61,56.06289678]
["bitfinex","SOLUSD",1759179526085,1.0,214.62,214.61,55.85289678]
["bitfinex","SOLUSD",1759179529680,1.68,214.62,214.61,63.59961511]
["bitfinex","SOLUSD",1759179530286,1.0,214.62,214.61,58.94]
["bitfinex","SOLUSD",1759179530508,1.68,214.62,214.55,18.25651221]
["bitfinex","SOLUSD",1759179530683,1.68,214.62,214.56,4.86836743]
["bitfinex","SOLUSD",1759179530977,0.68,214.61,214.57,32.94]
["bitfinex","SOLUSD",1759179531171,0.68,214.6,214.57,32.94]
["bitfinex","SOLUSD",1759179531373,1.0,214.62,214.57,32.94]
["bitfinex","SOLUSD",1759179531374,0.67,214.59,214.57,32.94]
["bitfinex","SOLUSD",1759179531574,0.67,214.58,214.57,32.94]
["bitfinex","SOLUSD",1759179531868,0.67,214.58,214.57,26.0]
["bitfinex","SOLUSD",1759179532182,0.67,214.58,214.57,32.94]
["bitfinex","SOLUSD",1759179532384,0.67,214.58,214.54,4.66097206]
["bitfinex","SOLUSD",1759179532586,0.67,214.57,214.54,4.66097206]
["bitfinex","SOLUSD",1759179532793,0.67,214.56,214.54,4.66097206]
["bitfinex","SOLUSD",1759179533089,4.65961511,214.61,214.55,32.94]
["bitfinex","SOLUSD",1759179533592,0.67,214.6,214.55,37.60090342]
["bitfinex","SOLUSD",1759179533776,0.67,214.59,214.55,37.60090342]
["bitfinex","SOLUSD",1759179534093,0.67,214.58,214.55,37.60090342]
["bitfinex","SOLUSD",1759179534297,0.67,214.57,214.55,37.60090342]
["bitfinex","SOLUSD",1759179534593,0.67,214.57,214.55,49.25319892]
["bitfinex","SOLUSD",1759179534797,0.67,214.57,214.55,32.94]
["bitfinex","SOLUSD",1759179536070,0.67,214.57,214.55,37.60090978]
["bitfinex","SOLUSD",1759179536498,0.67,214.56,214.55,32.94]
["bitfinex","SOLUSD",1759179538277,5.33077966,214.56,214.52,14.32087324]
["bitfinex","SOLUSD",1759179538505,0.67,214.55,214.53,32.94]
["bitfinex","SOLUSD",1759179538685,0.67,214.54,214.53,32.94]
["bitfinex","SOLUSD",1759179540090,0.67,214.57,214.53,32.94]
["bitfinex","SOLUSD",1759179540402,0.67,214.56,214.53,37.60133069]
["bitfinex","SOLUSD",1759179541005,0.67,214.55,214.53,37.60133069]
["bitfinex","SOLUSD",1759179541187,43.30808843,214.62,214.53,37.60133069]
["bitfinex","SOLUSD",1759179541398,0.67,214.55,214.53,37.60133069]
["bitfinex","SOLUSD",1759179542797,0.67,214.57,214.53,37.60133069]
["bitfinex","SOLUSD",1759179543110,0.67,214.56,214.53,32.94]
["bitfinex","SOLUSD",1759179543422,31.6594003,214.62,214.53,32.94]
["bitfinex","SOLUSD",1759179543423,0.67,214.55,214.53,32.94]
["bitfinex","SOLUSD",1759179543781,4.65963043,214.61,214.53,37.60121825]
["bitfinex","SOLUSD",1759179544099,0.67,214.6,214.53,37.60121825]
["bitfinex","SOLUSD",1759179544284,0.67,214.59,214.53,37.60121825]
["bitfinex","SOLUSD",1759179544485,0.67,214.58,214.53,37.60121825]
["bitfinex","SOLUSD",1759179544688,0.67,214.6,214.53,37.81121825]
["bitfinex","SOLUSD",1759179544894,0.67,214.6,214.54,13.59559401]
["bitfinex","SOLUSD",1759179545117,1.67,214.62,214.56,12.59559401]
["bitfinex","SOLUSD",1759179545316,1.67,214.62,214.57,32.94]
["bitfinex","SOLUSD",1759179545610,0.67,214.61,214.57,32.94]
["bitfinex","SOLUSD",1759179545780,0.67,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1759179545982,0.67,214.61,214.59,32.94]
["bitfinex","SOLUSD",1759179547301,0.67,214.61,214.59,37.59998526]
["bitfinex","SOLUSD",1759179548396,1.0,214.62,214.59,32.94]
["bitfinex","SOLUSD",1759179548609,0.67,214.6,214.59,32.94]
["bitfinex","SOLUSD",1759179549396,1.0,214.62,214.59,37.60004939]
["bitfinex","SOLUSD",1759179549597,1.67,214.62,214.59,37.60004939]
["bitfinex","SOLUSD",1759179549985,1.0,214.62,214.59,37.60004939]
["bitfinex","SOLUSD",1759179550817,1.0,214.62,214.6,13.80559401]
["bitfinex","SOLUSD",1759179550983,1.0,214.62,214.61,32.94]
["bitfinex","SOLUSD",1759179551414,1.0,214.62,214.61,37.59961511]
["bitfinex","SOLUSD",1759179551795,1.0,214.62,214.61,51.19520912]
["bitfinex","SOLUSD",1759179551992,1.0,214.62,214.61,51.40520912]
["bitfinex","SOLUSD",1759179552512,1.0,214.62,214.61,50.40520912]
["bitfinex","SOLUSD",1759179552690,1e-08,214.62,214.61,64.41244619]
["bitfinex","SOLUSD",1759179552888,0.67,214.76,214.65,39.59559401]
["bitfinex","SOLUSD",1759179553203,0.67,214.74,214.69,26.0]
["bitfinex","SOLUSD",1759179553401,0.67,214.73,214.69,26.0]
["bitfinex","SOLUSD",1759179553604,0.67,214.73,214.7,37.57750013]
["bitfinex","SOLUSD",1759179554409,26.0,214.71,214.68,3.31614645]
["bitfinex","SOLUSD",1759179554589,2.14340104,214.69,214.62,32.92]
["bitfinex","SOLUSD",1759179554787,0.67,214.68,214.63,6.12]
["bitfinex","SOLUSD",1759179555100,0.67,214.68,214.63,32.92]
["bitfinex","SOLUSD",1759179555298,2.14340104,214.66,214.54,0.71]
["bitfinex","SOLUSD",1759179555488,0.66,214.65,214.55,32.92]
["bitfinex","SOLUSD",1759179555817,3.13252564,214.71,214.6,13.59559401]
["bitfinex","SOLUSD",1759179555822,3.79252564,214.71,214.6,13.59559401]
["bitfinex","SOLUSD",1759179556018,0.66,214.71,214.62,2.14340104]
["bitfinex","SOLUSD",1759179556322,0.66,214.71,214.64,26.0]
["bitfinex","SOLUSD",1759179556605,0.66,214.74,214.65,33.63]
["bitfinex","SOLUSD",1759179556984,0.66,214.74,214.66,0.71]
["bitfinex","SOLUSD",1759179557592,0.66,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1759179557812,0.66,214.74,214.68,32.92]
["bitfinex","SOLUSD",1759179558017,4.75666591,214.75,214.68,32.92]
["bitfinex","SOLUSD",1759179558212,0.1,214.75,214.69,0.71]
["bitfinex","SOLUSD",1759179559915,0.1,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1759179560211,0.1,214.75,214.7,5.36766185]
["bitfinex","SOLUSD",1759179561117,0.1,214.75,214.7,0.71]
["bitfinex","SOLUSD",1759179561298,0.66,214.74,214.71,32.92]
["bitfinex","SOLUSD",1759179561488,4.75664097,214.75,214.71,32.92]
["bitfinex","SOLUSD",1759179561688,0.1,214.75,214.71,33.61]
["bitfinex","SOLUSD",1759179561886,0.76,214.75,214.71,32.92]
["bitfinex","SOLUSD",1759179562121,0.1,214.75,214.71,32.92]
["bitfinex","SOLUSD",1759179562297,0.76,214.75,214.71,37.57741262]
["bitfinex","SOLUSD",1759179562609,0.1,214.75,214.71,37.57741262]
["bitfinex","SOLUSD",1759179562819,0.1,214.75,214.71,38.26741262]
["bitfinex","SOLUSD",1759179563012,0.1,214.75,214.71,33.61]
["bitfinex","SOLUSD",1759179565799,0.1,214.75,214.71,38.26743819]
["bitfinex","SOLUSD",1759179566312,4.75663674,214.75,214.71,33.61]
["bitfinex","SOLUSD",1759179566806,4.75663674,214.75,214.71,0.69]
["bitfinex","SOLUSD",1759179566995,4.75663674,214.75,214.72,32.92]
["bitfinex","SOLUSD",1759179567418,0.1,214.75,214.72,32.92]
["bitfinex","SOLUSD",1759179570226,0.1,214.75,214.73,0.69]
["bitfinex","SOLUSD",1759179571494,0.1,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1759179571710,0.1,214.75,214.74,5.34679426]
["bitfinex","SOLUSD",1759179571910,0.1,214.75,214.74,0.69]
["bitfinex","SOLUSD",1759179573728,0.1,214.75,214.74,19.43188855]
["bitfinex","SOLUSD",1759179574443,0.1,214.75,214.74,14.77509429]
["bitfinex","SOLUSD",1759179574727,0.1,214.75,214.74,46.98509429]
["bitfinex","SOLUSD",1759179575922,0.1,214.75,214.74,14.08509429]
["bitfinex","SOLUSD",1759179576121,0.1,214.75,214.74,32.9]
["bitfinex","SOLUSD",1759179579622,0.1,214.75,214.74,33.59]
["bitfinex","SOLUSD",1759179580200,0.1,214.75,214.74,32.9]
["bitfinex","SOLUSD",1759179580612,0.1,214.75,214.74,33.59]
["bitfinex","SOLUSD",1759179581216,0.1,214.75,214.74,47.18559401]
["bitfinex","SOLUSD",1759179582125,0.1,214.75,214.74,51.84238827]
["bitfinex","SOLUSD",1759179584025,0.1,214.75,214.74,53.98578931]
["bitfinex","SOLUSD",1759179584430,0.1,214.75,214.74,21.08578931]
["bitfinex","SOLUSD",1759179584724,0.1,214.75,214.74,53.98578931]
["bitfinex","SOLUSD",1759179587029,0.1,214.75,214.74,51.84238827]
["bitfinex","SOLUSD",1759179590142,1e-08,214.75,214.74,51.84238827]
["bitfinex","SOLUSD",1759179592224,1e-08,214.75,214.74,53.70879986]
["bitfinex","SOLUSD",1759179593714,1e-08,214.75,214.74,22.9522009]
["bitfinex","SOLUSD",1759179594030,1e-08,214.75,214.74,55.8522009]
["bitfinex","SOLUSD",1759179595623,1e-08,214.75,214.74,22.9522009]
["bitfinex","SOLUSD",1759179595822,1e-08,214.75,214.74,55.8322009]
["bitfinex","SOLUSD",1759179596212,1e-08,214.75,214.74,53.68879986]
["bitfinex","SOLUSD",1759179596929,1e-08,214.75,214.74,52.99879986]
["bitfinex","SOLUSD",1759179597123,1e-08,214.75,214.74,20.11879986]
["bitfinex","SOLUSD",1759179597510,1e-08,214.75,214.74,53.70879986]
["bitfinex","SOLUSD",1759179598936,1e-08,214.75,214.74,49.45903468]
["bitfinex","SOLUSD",1759179600232,1e-08,214.75,214.74,5.36679426]
["bitfinex","SOLUSD",1759179600428,1e-08,214.75,214.74,38.24679426]
["bitfinex","SOLUSD",1759179600937,1e-08,214.75,214.74,51.84238827]
["bitfinex","SOLUSD",1759179602317,1e-08,214.75,214.74,52.30806769]
["bitfinex","SOLUSD",1759179602717,1e-08,214.75,214.74,51.84238827]
["bitfinex","SOLUSD",1759179603839,0.1,214.77,214.76,3.3424169]
["bitfinex","SOLUSD",1759179604140,0.1,214.77,214.76,62.2224169]
["bitfinex","SOLUSD",1759179604434,0.1,214.78,214.77,13.59559401]
["bitfinex","SOLUSD",1759179604638,0.1,214.78,214.77,14.30559401]
["bitfinex","SOLUSD",1759179605219,0.1,214.78,214.77,17.64801091]
["bitfinex","SOLUSD",1759179605420,0.1,214.78,214.77,16.93801091]
["bitfinex","SOLUSD",1759179605656,0.8,214.78,214.77,26.0]
["bitfinex","SOLUSD",1759179605869,0.1,214.78,214.77,72.47559401]
["bitfinex","SOLUSD",1759179606344,0.1,214.78,214.77,77.13173779]
["bitfinex","SOLUSD",1759179606544,0.1,214.78,214.77,77.84173779]
["bitfinex","SOLUSD",1759179607551,0.1,214.78,214.77,81.18415469]
["bitfinex","SOLUSD",1759179608056,0.1,214.8,214.78,13.59559401]
["bitfinex","SOLUSD",1759179608239,0.1,214.8,214.79,46.47559401]
["bitfinex","SOLUSD",1759179608433,0.1,214.8,214.79,51.13130423]
["bitfinex","SOLUSD",1759179608752,0.1,214.8,214.79,51.84130423]
["bitfinex","SOLUSD",1759179608947,0.1,214.82,214.81,13.59559401]
["bitfinex","SOLUSD",1759179609131,0.1,214.82,214.81,49.81801091]
["bitfinex","SOLUSD",1759179610526,0.8,214.82,214.81,54.47328766]
["bitfinex","SOLUSD",1759179611222,0.1,214.82,214.81,47.59328766]
["bitfinex","SOLUSD",1759179611427,0.1,214.82,214.81,54.47328766]
["bitfinex","SOLUSD",1759179611727,0.1,214.82,214.81,80.47328766]
["bitfinex","SOLUSD",1759179611926,0.1,214.84,214.81,81.18328766]
["bitfinex","SOLUSD",1759179612157,0.1,214.84,214.83,39.59559401]
["bitfinex","SOLUSD",1759179612329,0.1,214.87,214.83,72.47559401]
["bitfinex","SOLUSD",1759179612526,0.1,214.87,214.86,16.93801091]
["bitfinex","SOLUSD",1759179612729,0.1,214.87,214.86,49.81801091]
["bitfinex","SOLUSD",1759179613329,0.1,214.87,214.86,50.52801091]
["bitfinex","SOLUSD",1759179614156,0.1,214.91,214.9,39.59559401]
["bitfinex","SOLUSD",1759179614325,0.1,214.97,214.96,16.93801091]
["bitfinex","SOLUSD",1759179614529,0.1,214.97,214.96,54.49003919]
["bitfinex","SOLUSD",1759179615225,0.1,214.97,214.96,51.14762229]
["bitfinex","SOLUSD",1759179615748,0.8,214.97,214.96,51.14762229]
["bitfinex","SOLUSD",1759179615941,0.8,214.97,214.96,46.49559401]
["bitfinex","SOLUSD",1759179616153,0.8,214.97,214.96,32.9]
["bitfinex","SOLUSD",1759179616533,0.8,214.97,214.92,29.3424169]
["bitfinex","SOLUSD",1759179616534,0.8,214.97,214.94,26.0]
["bitfinex","SOLUSD",1759179616757,0.7,214.96,214.95,32.9]
["bitfinex","SOLUSD",1759179616927,0.1,214.97,214.95,32.9]
["bitfinex","SOLUSD",1759179617128,0.7,214.96,214.95,32.9]
["bitfinex","SOLUSD",1759179617532,0.7,214.96,214.93,13.59559401]
["bitfinex","SOLUSD",1759179617751,0.7,214.95,214.94,32.94]
["bitfinex","SOLUSD",1759179618541,0.7,214.95,214.92,4.65288576]
["bitfinex","SOLUSD",1759179618742,0.7,214.94,214.93,32.94]
["bitfinex","SOLUSD",1759179619752,0.7,214.94,214.93,32.92]
["bitfinex","SOLUSD",1759179620946,0.1,214.97,214.93,37.57267761]
["bitfinex","SOLUSD",1759179621146,0.7,214.96,214.93,37.57267761]
["bitfinex","SOLUSD",1759179621349,0.68,214.95,214.93,37.57267761]
["bitfinex","SOLUSD",1759179622942,0.68,214.95,214.93,32.92]
["bitfinex","SOLUSD",1759179623149,0.68,214.95,214.9,18.24892113]
["bitfinex","SOLUSD",1759179623365,0.68,214.94,214.91,32.9]
["bitfinex","SOLUSD",1759179623563,0.68,214.93,214.91,32.9]
["bitfinex","SOLUSD",1759179624465,0.68,214.92,214.91,32.9]
["bitfinex","SOLUSD",1759179624669,0.68,214.92,214.9,26.0]
["bitfinex","SOLUSD",1759179624853,0.68,214.92,214.91,32.9]
["bitfinex","SOLUSD",1759179625743,0.68,214.92,214.9,26.0]
["bitfinex","SOLUSD",1759179626067,4.65219571,214.96,214.91,32.88]
["bitfinex","SOLUSD",1759179626437,0.68,214.95,214.91,32.88]
["bitfinex","SOLUSD",1759179626643,0.68,214.94,214.91,32.88]
["bitfinex","SOLUSD",1759179626855,0.68,214.93,214.91,32.88]
["bitfinex","SOLUSD",1759179627067,0.68,214.93,214.91,37.53305268]
["bitfinex","SOLUSD",1759179627270,0.68,214.95,214.91,37.53305268]
["bitfinex","SOLUSD",1759179627473,0.68,214.94,214.91,37.53305268]
["bitfinex","SOLUSD",1759179628569,0.68,214.96,214.91,37.53305268]
["bitfinex","SOLUSD",1759179628781,0.68,214.95,214.91,37.53305268]
["bitfinex","SOLUSD",1759179629477,0.1,214.97,214.91,37.53305268]
["bitfinex","SOLUSD",1759179629668,0.78,214.97,214.91,38.24305268]
["bitfinex","SOLUSD",1759179630043,0.68,214.96,214.91,37.53305268]
["bitfinex","SOLUSD",1759179630249,0.68,214.95,214.91,37.53305268]
["bitfinex","SOLUSD",1759179630754,0.68,214.95,214.8,13.99090591]
["bitfinex","SOLUSD",1759179630755,0.68,214.94,214.84,4.65460331]
["bitfinex","SOLUSD",1759179630974,0.68,214.93,214.85,32.86]
["bitfinex","SOLUSD",1759179631177,0.68,214.92,214.86,32.92]
["bitfinex","SOLUSD",1759179631347,0.68,214.91,214.86,32.92]
["bitfinex","SOLUSD",1759179631554,0.68,214.9,214.86,32.92]
["bitfinex","SOLUSD",1759179631880,0.68,214.89,214.86,32.92]
["bitfinex","SOLUSD",1759179632047,3.3424169,214.95,214.86,32.92]
["bitfinex","SOLUSD",1759179632048,16.28437164,214.93,214.86,32.92]
["bitfinex","SOLUSD",1759179632253,0.68,214.88,214.86,32.92]
["bitfinex","SOLUSD",1759179632453,0.68,214.87,214.86,32.92]
["bitfinex","SOLUSD",1759179633105,0.68,214.88,214.86,32.92]
["bitfinex","SOLUSD",1759179633383,0.68,214.9,214.86,32.92]
["bitfinex","SOLUSD",1759179633585,4.65267761,214.93,214.86,33.63]
["bitfinex","SOLUSD",1759179633752,0.68,214.92,214.86,33.63]
["bitfinex","SOLUSD",1759179633957,0.68,214.91,214.86,32.92]
["bitfinex","SOLUSD",1759179634186,0.68,214.91,214.86,37.57416937]
["bitfinex","SOLUSD",1759179634386,16.28363263,214.94,214.86,32.92]
["bitfinex","SOLUSD",1759179634551,0.68,214.96,214.87,33.63]
["bitfinex","SOLUSD",1759179634750,0.68,214.95,214.88,32.92]
["bitfinex","SOLUSD",1759179634976,16.38155783,214.97,214.85,39.59559401]
["bitfinex","SOLUSD",1759179634977,0.68,214.94,214.89,32.94]
["bitfinex","SOLUSD",1759179635175,0.68,214.93,214.84,30.65452489]
["bitfinex","SOLUSD",1759179635377,0.68,214.92,214.84,26.0]
["bitfinex","SOLUSD",1759179635579,0.68,214.92,214.85,32.94]
["bitfinex","SOLUSD",1759179635760,0.68,214.91,214.83,0.71]
["bitfinex","SOLUSD",1759179636080,0.68,214.91,214.84,32.94]
["bitfinex","SOLUSD",1759179636288,5.33322792,214.91,214.84,37.59443867]
["bitfinex","SOLUSD",1759179636587,4.65285715,214.93,214.85,0.71]
["bitfinex","SOLUSD",1759179636759,0.68,214.95,214.85,14.30559401]
["bitfinex","SOLUSD",1759179636962,0.68,214.95,214.87,3.3424169]
["bitfinex","SOLUSD",1759179637153,5.33225573,214.95,214.88,33.65]
["bitfinex","SOLUSD",1759179637353,4.65225573,214.95,214.88,33.65]
["bitfinex","SOLUSD",1759179637585,0.68,214.94,214.88,33.65]
["bitfinex","SOLUSD",1759179637980,0.68,214.94,214.88,0.71]
["bitfinex","SOLUSD",1759179638186,5.33258815,214.94,214.89,32.94]
["bitfinex","SOLUSD",1759179638389,0.68,214.96,214.9,0.71]
["bitfinex","SOLUSD",1759179638595,0.68,214.96,214.89,32.94]
["bitfinex","SOLUSD",1759179638776,0.68,214.96,214.89,37.59353828]
["bitfinex","SOLUSD",1759179639270,0.68,214.95,214.89,32.94]
["bitfinex","SOLUSD",1759179639493,0.68,214.95,214.89,37.59352091]
["bitfinex","SOLUSD",1759179639892,0.68,214.95,214.89,38.30352091]
["bitfinex","SOLUSD",1759179640090,0.68,214.95,214.89,32.94]
["bitfinex","SOLUSD",1759179640297,5.33246115,214.94,214.89,32.94]
["bitfinex","SOLUSD",1759179640471,0.1,214.97,214.9,0.71]
["bitfinex","SOLUSD",1759179640676,0.1,214.97,214.93,3.3424169]
["bitfinex","SOLUSD",1759179641003,0.1,214.97,214.94,33.67]
["bitfinex","SOLUSD",1759179641373,0.1,214.97,214.94,32.96]
["bitfinex","SOLUSD",1759179641580,5.43181375,214.97,214.91,0.71]
["bitfinex","SOLUSD",1759179641792,5.43181375,214.97,214.92,58.94]
["bitfinex","SOLUSD",1759179642105,0.1,214.97,214.93,0.71]
["bitfinex","SOLUSD",1759179642272,0.1,214.97,214.94,5.36246115]
["bitfinex","SOLUSD",1759179642674,0.1,214.97,214.95,0.71]
["bitfinex","SOLUSD",1759179642892,0.1,214.97,214.96,32.96]
["bitfinex","SOLUSD",1759179643801,5.43181188,214.97,214.96,32.96]
["bitfinex","SOLUSD",1759179644181,5.43181188,214.97,214.95,32.96]
["bitfinex","SOLUSD",1759179644380,0.68,214.96,214.95,32.96]
["bitfinex","SOLUSD",1759179644875,4.75181188,214.97,214.95,32.96]
["bitfinex","SOLUSD",1759179645101,5.43181188,214.97,214.95,32.96]
["bitfinex","SOLUSD",1759179645314,0.68,214.96,214.95,32.94]
["bitfinex","SOLUSD",1759179645479,0.68,214.96,214.94,32.94]
["bitfinex","SOLUSD",1759179645875,4.75181188,214.97,214.94,32.94]
["bitfinex","SOLUSD",1759179646105,5.43181188,214.97,214.94,32.94]
["bitfinex","SOLUSD",1759179647093,0.68,214.96,214.94,32.94]
["bitfinex","SOLUSD",1759179647293,4.75181188,214.97,214.94,32.94]
["bitfinex","SOLUSD",1759179648395,5.43181188,214.97,214.94,32.94]
["bitfinex","SOLUSD",1759179649321,4.75181188,214.97,214.92,0.71]
["bitfinex","SOLUSD",1759179649611,4.75181188,214.97,214.93,33.65]
["bitfinex","SOLUSD",1759179650308,5.43181188,214.97,214.93,32.94]
["bitfinex","SOLUSD",1759179650678,5.43181188,214.97,214.93,32.92]
["bitfinex","SOLUSD",1759179650905,4.75181188,214.97,214.93,33.63]
["bitfinex","SOLUSD",1759179651207,5.43181188,214.97,214.93,33.63]
["bitfinex","SOLUSD",1759179651395,5.43181188,214.97,214.93,32.92]
["bitfinex","SOLUSD",1759179651594,4.75181188,214.97,214.93,32.92]
["bitfinex","SOLUSD",1759179651799,0.68,214.96,214.91,0.71]
["bitfinex","SOLUSD",1759179652000,0.68,214.96,214.92,32.92]
["bitfinex","SOLUSD",1759179653096,0.68,214.95,214.92,32.9]
["bitfinex","SOLUSD",1759179653302,0.68,214.94,214.92,32.9]
["bitfinex","SOLUSD",1759179653503,5.33267761,214.93,214.85,0.71]
["bitfinex","SOLUSD",1759179653815,4.65267761,214.93,214.86,32.94]
["bitfinex","SOLUSD",1759179653987,4.65267761,214.93,214.87,0.71]
["bitfinex","SOLUSD",1759179655086,0.1,214.97,214.9,3.3424169]
["bitfinex","SOLUSD",1759179655299,0.1,214.97,214.91,33.65]
["bitfinex","SOLUSD",1759179655711,0.1,214.97,214.92,5.3628941]
["bitfinex","SOLUSD",1759179656205,0.1,214.97,214.93,0.71]
["bitfinex","SOLUSD",1759179657590,0.1,214.97,214.94,29.87920803]
["bitfinex","SOLUSD",1759179657799,0.1,214.97,214.95,33.67]
["bitfinex","SOLUSD",1759179658193,0.1,214.97,214.96,0.71]
["bitfinex","SOLUSD",1759179660310,0.1,214.97,214.96,32.96]
["bitfinex","SOLUSD",1759179660698,0.1,214.97,214.96,33.67]
["bitfinex","SOLUSD",1759179661289,0.78,214.97,214.83,13.87460222]
["bitfinex","SOLUSD",1759179661520,0.68,214.96,214.87,0.71]
["bitfinex","SOLUSD",1759179661888,0.68,214.96,214.85,0.71]
["bitfinex","SOLUSD",1759179662097,16.28285647,214.95,214.86,32.4]
["bitfinex","SOLUSD",1759179662316,0.68,214.94,214.86,32.4]
["bitfinex","SOLUSD",1759179662611,26.0,214.92,214.85,0.71]
["bitfinex","SOLUSD",1759179662808,0.68,214.93,214.82,33.71]
["bitfinex","SOLUSD",1759179662809,26.0,214.9,214.82,33.71]
["bitfinex","SOLUSD",1759179663003,26.0,214.9,214.83,33.0]
["bitfinex","SOLUSD",1759179663004,0.68,214.89,214.83,33.0]
["bitfinex","SOLUSD",1759179664021,4.65376023,214.88,214.83,33.0]
["bitfinex","SOLUSD",1759179664195,0.68,214.87,214.83,33.0]
["bitfinex","SOLUSD",1759179664510,0.68,214.86,214.83,33.0]
["bitfinex","SOLUSD",1759179664911,4.65376023,214.88,214.83,33.0]
["bitfinex","SOLUSD",1759179665293,0.68,214.87,214.83,33.0]
["bitfinex","SOLUSD",1759179665715,16.28816082,214.88,214.83,33.0]
["bitfinex","SOLUSD",1759179666009,4.65354367,214.89,214.84,0.71]
["bitfinex","SOLUSD",1759179666212,5.33354367,214.89,214.84,0.71]
["bitfinex","SOLUSD",1759179667185,4.86829755,214.89,214.84,0.71]
["bitfinex","SOLUSD",1759179667389,2.81586219,214.88,214.78,0.71]
["bitfinex","SOLUSD",1759179667605,26.0,214.86,214.7,2.13586219]
["bitfinex","SOLUSD",1759179667810,26.0,214.86,214.77,33.71]
["bitfinex","SOLUSD",1759179668025,136.25400774,214.87,214.78,17.00574447]
["bitfinex","SOLUSD",1759179668318,136.25399056,214.87,214.78,5.36592699]
["bitfinex","SOLUSD",1759179668514,131.6,214.87,214.79,0.71]
["bitfinex","SOLUSD",1759179668713,131.6,214.87,214.79,14.30559401]
["bitfinex","SOLUSD",1759179668901,131.6,214.87,214.8,0.71]
["bitfinex","SOLUSD",1759179669218,4.65312795,214.91,214.81,33.02]
["bitfinex","SOLUSD",1759179669391,4.65312795,214.91,214.82,0.71]
["bitfinex","SOLUSD",1759179670201,4.65312795,214.91,214.83,4.65484336]
["bitfinex","SOLUSD",1759179670501,4.65312795,214.91,214.84,0.71]
["bitfinex","SOLUSD",1759179671027,0.68,214.9,214.83,4.65484336]
["bitfinex","SOLUSD",1759179671227,0.68,214.9,214.83,5.36484336]
["bitfinex","SOLUSD",1759179671406,0.68,214.89,214.81,0.71]
["bitfinex","SOLUSD",1759179671595,0.68,214.89,214.82,33.0]
["bitfinex","SOLUSD",1759179671802,18.42176665,214.91,214.82,33.0]
["bitfinex","SOLUSD",1759179671803,19.10176665,214.91,214.83,0.71]
["bitfinex","SOLUSD",1759179672901,5.33312795,214.91,214.83,5.36475385]
["bitfinex","SOLUSD",1759179673211,5.33312795,214.91,214.84,0.71]
["bitfinex","SOLUSD",1759179674298,5.33312795,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1759179674623,0.7,214.94,214.86,0.67]
["bitfinex","SOLUSD",1759179675013,26.7,214.94,214.87,33.0]
["bitfinex","SOLUSD",1759179675315,26.7,214.94,214.88,0.67]
["bitfinex","SOLUSD",1759179675701,0.1,214.97,214.88,0.67]
["bitfinex","SOLUSD",1759179676100,5.45182809,214.97,214.88,0.67]
["bitfinex","SOLUSD",1759179676716,5.45182809,214.97,214.88,5.32364758]
["bitfinex","SOLUSD",1759179677031,5.45182809,214.97,214.89,33.69]
["bitfinex","SOLUSD",1759179677329,0.1,214.97,214.9,0.67]
["bitfinex","SOLUSD",1759179678200,0.1,214.97,214.91,33.02]
["bitfinex","SOLUSD",1759179678407,4.75182425,214.97,214.91,37.67309065]
["bitfinex","SOLUSD",1759179678935,0.1,214.97,214.91,37.67309065]
["bitfinex","SOLUSD",1759179679297,0.7,214.96,214.88,26.67]
["bitfinex","SOLUSD",1759179679596,0.7,214.96,214.86,4.65419342]
["bitfinex","SOLUSD",1759179679597,0.7,214.95,214.86,5.32419342]
["bitfinex","SOLUSD",1759179679820,0.7,214.95,214.87,33.67]
["bitfinex","SOLUSD",1759179680637,4.65246115,214.94,214.87,33.67]
["bitfinex","SOLUSD",1759179680833,4.65246115,214.94,214.87,38.32384765]
["bitfinex","SOLUSD",1759179681506,4.65246115,214.94,214.87,37.65384765]
["bitfinex","SOLUSD",1759179681838,4.65246115,214.94,214.88,0.69]
["bitfinex","SOLUSD",1759179682513,5.36246115,214.94,214.88,0.69]
["bitfinex","SOLUSD",1759179683330,19.12947621,214.94,214.84,26.69]
["bitfinex","SOLUSD",1759179683530,0.71,214.93,214.85,33.0]
["bitfinex","SOLUSD",1759179683708,0.71,214.92,214.85,33.69]
["bitfinex","SOLUSD",1759179684023,0.71,214.91,214.85,33.69]
["bitfinex","SOLUSD",1759179684613,0.71,214.91,214.85,33.67]
["bitfinex","SOLUSD",1759179685606,4.65332712,214.9,214.85,33.67]
["bitfinex","SOLUSD",1759179685907,4.65332712,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759179686332,5.36332712,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759179686528,5.36332712,214.9,214.85,32.98]
["bitfinex","SOLUSD",1759179686828,0.71,214.92,214.86,0.69]
["bitfinex","SOLUSD",1759179688239,5.3629664,214.92,214.86,0.69]
["bitfinex","SOLUSD",1759179688536,5.3629664,214.92,214.86,5.34410758]
["bitfinex","SOLUSD",1759179689110,16.99520165,214.92,214.86,0.69]
["bitfinex","SOLUSD",1759179689305,16.99520165,214.92,214.85,32.98]
["bitfinex","SOLUSD",1759179689531,0.71,214.91,214.85,32.98]
["bitfinex","SOLUSD",1759179689712,0.71,214.91,214.85,33.67]
["bitfinex","SOLUSD",1759179689905,0.71,214.91,214.85,38.32440371]
["bitfinex","SOLUSD",1759179690411,5.36332712,214.9,214.85,32.98]
["bitfinex","SOLUSD",1759179690617,5.36332712,214.9,214.85,33.67]
["bitfinex","SOLUSD",1759179690813,5.36332712,214.9,214.8,26.0]
["bitfinex","SOLUSD",1759179690814,0.71,214.89,214.81,0.69]
["bitfinex","SOLUSD",1759179691543,0.71,214.89,214.81,33.65]
["bitfinex","SOLUSD",1759179691711,0.71,214.88,214.81,33.65]
["bitfinex","SOLUSD",1759179692426,4.65397682,214.87,214.81,33.65]
["bitfinex","SOLUSD",1759179692839,0.71,214.88,214.81,38.30517706]
["bitfinex","SOLUSD",1759179693016,0.71,214.88,214.82,0.69]
["bitfinex","SOLUSD",1759179693216,5.36378176,214.88,214.82,0.69]
["bitfinex","SOLUSD",1759179694633,16.99818235,214.88,214.82,0.69]
["bitfinex","SOLUSD",1759179694828,16.99818235,214.88,214.81,32.96]
["bitfinex","SOLUSD",1759179695138,0.71,214.87,214.81,32.96]
["bitfinex","SOLUSD",1759179695515,0.71,214.86,214.77,0.69]
["bitfinex","SOLUSD",1759179695737,26.0,214.85,214.77,33.63]
["bitfinex","SOLUSD",1759179696110,0.71,214.84,214.77,33.63]
["bitfinex","SOLUSD",1759179696311,0.71,214.84,214.78,0.69]
["bitfinex","SOLUSD",1759179696527,26.0,214.85,214.78,0.69]
["bitfinex","SOLUSD",1759179696732,4.65462669,214.84,214.78,5.34572192]
["bitfinex","SOLUSD",1759179696911,30.65462669,214.84,214.79,0.69]
["bitfinex","SOLUSD",1759179697111,30.65462669,214.84,214.8,0.69]
["bitfinex","SOLUSD",1759179697326,31.36462669,214.84,214.78,5.34572192]
["bitfinex","SOLUSD",1759179697735,30.65462669,214.84,214.79,0.69]
["bitfinex","SOLUSD",1759179697932,30.65462669,214.84,214.8,0.69]
["bitfinex","SOLUSD",1759179698612,4.65437395,214.86,214.8,4.6554106]
["bitfinex","SOLUSD",1759179698821,30.65437395,214.86,214.81,0.69]
["bitfinex","SOLUSD",1759179699017,31.36437395,214.86,214.81,0.69]
["bitfinex","SOLUSD",1759179699715,0.71,214.85,214.78,4.65579538]
["bitfinex","SOLUSD",1759179699935,0.71,214.85,214.79,0.69]
["bitfinex","SOLUSD",1759179700935,5.36457919,214.85,214.79,5.34561299]
["bitfinex","SOLUSD",1759179701734,0.71,214.85,214.8,0.69]
["bitfinex","SOLUSD",1759179701934,30.65419456,214.86,214.81,0.69]
["bitfinex","SOLUSD",1759179702337,30.65419456,214.86,214.82,0.69]
["bitfinex","SOLUSD",1759179703164,0.71,214.85,214.79,0.69]
["bitfinex","SOLUSD",1759179703812,4.65462669,214.84,214.79,5.34565713]
["bitfinex","SOLUSD",1759179704017,4.65462669,214.84,214.8,0.69]
["bitfinex","SOLUSD",1759179704531,5.36445413,214.85,214.8,0.69]
["bitfinex","SOLUSD",1759179704728,5.36445413,214.85,214.79,4.65565713]
["bitfinex","SOLUSD",1759179704933,5.36445413,214.85,214.8,0.69]
["bitfinex","SOLUSD",1759179706618,30.6542385,214.86,214.81,0.69]
["bitfinex","SOLUSD",1759179706929,131.6,214.89,214.82,0.69]
["bitfinex","SOLUSD",1759179708039,136.25356393,214.89,214.83,4.65484336]
["bitfinex","SOLUSD",1759179708430,131.6,214.89,214.84,33.63]
["bitfinex","SOLUSD",1759179708627,131.6,214.89,214.85,0.69]
["bitfinex","SOLUSD",1759179709436,132.31,214.89,214.85,0.69]
["bitfinex","SOLUSD",1759179709954,13.59559401,214.95,214.84,32.94]
["bitfinex","SOLUSD",1759179709955,0.71,214.93,214.87,4.65397682]
["bitfinex","SOLUSD",1759179710128,5.36268416,214.93,214.87,4.65397682]
["bitfinex","SOLUSD",1759179711544,5.36268416,214.93,214.87,0.66]
["bitfinex","SOLUSD",1759179712125,131.6,214.95,214.87,0.66]
["bitfinex","SOLUSD",1759179712327,4.65258583,214.94,214.87,0.66]
["bitfinex","SOLUSD",1759179714855,5.37258583,214.94,214.83,2.13586219]
["bitfinex","SOLUSD",1759179715039,0.72,214.93,214.84,37.59462669]
["bitfinex","SOLUSD",1759179715431,0.72,214.92,214.84,38.25462669]
["bitfinex","SOLUSD",1759179715626,0.72,214.91,214.84,38.25462669]
["bitfinex","SOLUSD",1759179716052,5.37313647,214.91,214.84,37.59462669]
["bitfinex","SOLUSD",1759179716353,131.6,214.95,214.85,0.66]
["bitfinex","SOLUSD",1759179716526,136.25227699,214.95,214.85,0.66]
["bitfinex","SOLUSD",1759179716726,0.72,214.94,214.85,0.66]
["bitfinex","SOLUSD",1759179717648,4.65267761,214.93,214.86,4.65419342]
["bitfinex","SOLUSD",1759179717953,0.72,214.92,214.86,4.65419342]
["bitfinex","SOLUSD",1759179719337,5.37301747,214.92,214.86,4.65419342]
["bitfinex","SOLUSD",1759179719626,0.72,214.92,214.87,32.92]
["bitfinex","SOLUSD",1759179719832,131.6,214.95,214.88,0.66]
["bitfinex","SOLUSD",1759179720034,0.72,214.92,214.87,32.92]
["bitfinex","SOLUSD",1759179720242,0.72,214.92,214.87,33.58]
["bitfinex","SOLUSD",1759179720854,0.72,214.92,214.87,37.57393256]
["bitfinex","SOLUSD",1759179721054,0.72,214.92,214.87,38.23393256]
["bitfinex","SOLUSD",1759179721229,5.3724967,214.94,214.88,0.66]
["bitfinex","SOLUSD",1759179721546,0.72,214.93,214.87,32.92]
["bitfinex","SOLUSD",1759179721938,0.72,214.92,214.87,32.92]
["bitfinex","SOLUSD",1759179722450,0.72,214.91,214.83,5.31473807]
["bitfinex","SOLUSD",1759179722647,0.72,214.9,214.84,32.92]
["bitfinex","SOLUSD",1759179722848,4.65354367,214.89,214.84,32.92]
["bitfinex","SOLUSD",1759179723055,5.37354367,214.89,214.84,33.58]
["bitfinex","SOLUSD",1759179723430,0.72,214.88,214.84,33.58]
["bitfinex","SOLUSD",1759179723954,4.65354367,214.89,214.84,33.58]
["bitfinex","SOLUSD",1759179724161,5.37354367,214.89,214.84,33.58]
["bitfinex","SOLUSD",1759179725055,0.72,214.88,214.84,33.58]
["bitfinex","SOLUSD",1759179725235,0.72,214.88,214.84,0.66]
["bitfinex","SOLUSD",1759179725531,0.72,214.88,214.84,33.58]
["bitfinex","SOLUSD",1759179726366,4.65354367,214.89,214.84,33.58]
["bitfinex","SOLUSD",1759179726660,5.37354367,214.89,214.84,33.58]
["bitfinex","SOLUSD",1759179727261,4.65330936,214.91,214.85,0.66]
["bitfinex","SOLUSD",1759179727463,5.37330936,214.91,214.85,0.66]
["bitfinex","SOLUSD",1759179727959,4.65330936,214.91,214.85,0.66]
["bitfinex","SOLUSD",1759179728165,5.37282977,214.93,214.85,0.66]
["bitfinex","SOLUSD",1759179728345,4.65282977,214.93,214.85,0.66]
["bitfinex","SOLUSD",1759179728754,4.65247739,214.94,214.85,0.66]
["bitfinex","SOLUSD",1759179729372,4.65247739,214.94,214.86,4.65419342]
["bitfinex","SOLUSD",1759179729668,4.65247739,214.94,214.87,0.66]
["bitfinex","SOLUSD",1759179731060,4.65247739,214.94,214.88,4.65376023]
["bitfinex","SOLUSD",1759179731734,4.65247739,214.94,214.89,32.9]
["bitfinex","SOLUSD",1759179731937,0.72,214.93,214.89,33.56]
["bitfinex","SOLUSD",1759179733365,4.65247739,214.94,214.89,33.56]
["bitfinex","SOLUSD",1759179733540,5.37247739,214.94,214.89,33.56]
["bitfinex","SOLUSD",1759179734064,16.28363026,214.94,214.89,32.9]
["bitfinex","SOLUSD",1759179734241,4.05980993,214.93,214.84,0.66]
["bitfinex","SOLUSD",1759179734442,4.05980993,214.93,214.85,32.9]
["bitfinex","SOLUSD",1759179734658,0.68,214.92,214.85,32.9]
["bitfinex","SOLUSD",1759179734862,26.68,214.91,214.85,32.9]
["bitfinex","SOLUSD",1759179735166,4.01980993,214.9,214.8,3.12236113]
["bitfinex","SOLUSD",1759179735360,3.33980993,214.87,214.8,3.12236113]
["bitfinex","SOLUSD",1759179735668,16.29043518,214.85,214.79,30.92]
["bitfinex","SOLUSD",1759179735844,0.68,214.84,214.79,30.92]
["bitfinex","SOLUSD",1759179736053,0.68,214.83,214.79,30.92]
["bitfinex","SOLUSD",1759179736433,16.29043518,214.85,214.79,31.61]
["bitfinex","SOLUSD",1759179736642,5.33441005,214.85,214.8,0.69]
["bitfinex","SOLUSD",1759179737376,0.68,214.84,214.79,30.92]
["bitfinex","SOLUSD",1759179737669,5.33484336,214.83,214.77,0.69]
["bitfinex","SOLUSD",1759179737973,4.65484336,214.83,214.78,32.9]
["bitfinex","SOLUSD",1759179738177,4.65484336,214.83,214.79,0.69]
["bitfinex","SOLUSD",1759179738653,5.3344721,214.85,214.79,0.69]
["bitfinex","SOLUSD",1759179739160,5.3344721,214.85,214.78,32.9]
["bitfinex","SOLUSD",1759179739772,16.29049723,214.85,214.78,32.9]
["bitfinex","SOLUSD",1759179739969,0.68,214.84,214.78,32.9]
["bitfinex","SOLUSD",1759179740268,0.68,214.84,214.77,33.59]
["bitfinex","SOLUSD",1759179741944,4.65484336,214.83,214.78,0.68]
["bitfinex","SOLUSD",1759179742244,4.65484336,214.83,214.79,0.68]
["bitfinex","SOLUSD",1759179743187,132.3,214.82,214.76,2.43313537]
["bitfinex","SOLUSD",1759179743468,0.7,214.81,214.75,32.9]
["bitfinex","SOLUSD",1759179743871,4.65549348,214.8,214.75,32.9]
["bitfinex","SOLUSD",1759179744071,5.35549348,214.8,214.75,33.58]
["bitfinex","SOLUSD",1759179744478,5.35549348,214.8,214.75,32.9]
["bitfinex","SOLUSD",1759179744664,5.35549348,214.8,214.76,0.68]
["bitfinex","SOLUSD",1759179745375,131.6,214.82,214.77,0.68]
["bitfinex","SOLUSD",1759179747486,131.6,214.82,214.77,5.3360413]
["bitfinex","SOLUSD",1759179748093,0.7,214.81,214.75,32.9]
["bitfinex","SOLUSD",1759179748472,0.7,214.8,214.75,32.9]
["bitfinex","SOLUSD",1759179748667,0.7,214.79,214.75,32.9]
["bitfinex","SOLUSD",1759179748864,0.7,214.78,214.75,32.9]
["bitfinex","SOLUSD",1759179749287,147.89278464,214.82,214.75,32.9]
["bitfinex","SOLUSD",1759179749489,4.65636058,214.76,214.74,2.43360741]
["bitfinex","SOLUSD",1759179749677,4.65636058,214.76,214.74,35.33360741]
["bitfinex","SOLUSD",1759179749877,4.65636058,214.76,214.74,2.43360741]
["bitfinex","SOLUSD",1759179749878,0.7,214.75,214.74,2.43360741]
["bitfinex","SOLUSD",1759179750096,0.7,214.75,214.7,32.9]
["bitfinex","SOLUSD",1759179750269,0.7,214.75,214.7,33.58]
["bitfinex","SOLUSD",1759179750684,14.98023672,214.77,214.71,0.68]
["bitfinex","SOLUSD",1759179750685,0.7,214.77,214.71,0.68]
["bitfinex","SOLUSD",1759179751682,4.65636058,214.76,214.71,0.68]
["bitfinex","SOLUSD",1759179752294,4.65615543,214.77,214.72,0.68]
["bitfinex","SOLUSD",1759179752470,5.35615543,214.77,214.7,51.82872767]
["bitfinex","SOLUSD",1759179752676,0.7,214.76,214.7,0.68]
["bitfinex","SOLUSD",1759179754087,4.65657741,214.75,214.7,0.68]
["bitfinex","SOLUSD",1759179754273,5.35657741,214.75,214.7,0.68]
["bitfinex","SOLUSD",1759179754899,0.7,214.75,214.7,0.68]
["bitfinex","SOLUSD",1759179755069,11.64035945,214.77,214.71,0.68]
["bitfinex","SOLUSD",1759179755070,0.7,214.77,214.71,0.68]
["bitfinex","SOLUSD",1759179756605,4.65636058,214.76,214.71,0.68]
["bitfinex","SOLUSD",1759179756778,5.35636058,214.76,214.71,0.68]
["bitfinex","SOLUSD",1759179757601,4.65614378,214.77,214.71,0.68]
["bitfinex","SOLUSD",1759179757781,16.29650323,214.77,214.7,0.68]
["bitfinex","SOLUSD",1759179757988,16.99650323,214.77,214.7,0.68]
["bitfinex","SOLUSD",1759179759601,134.93980993,214.76,214.69,0.2]
["bitfinex","SOLUSD",1759179759806,135.63980993,214.76,214.69,0.2]
["bitfinex","SOLUSD",1759179760102,135.63980993,214.76,214.69,2.63439872]
["bitfinex","SOLUSD",1759179760297,135.63980993,214.76,214.69,3.31439872]
["bitfinex","SOLUSD",1759179760505,0.7,214.75,214.69,3.31439872]
["bitfinex","SOLUSD",1759179760806,0.7,214.74,214.69,2.63439872]
["bitfinex","SOLUSD",1759179760981,0.7,214.73,214.69,2.63439872]
["bitfinex","SOLUSD",1759179761175,134.93980993,214.76,214.69,0.2]
["bitfinex","SOLUSD",1759179761381,4.65679426,214.74,214.69,0.2]
["bitfinex","SOLUSD",1759179761605,4.65679426,214.74,214.69,2.63439462]
["bitfinex","SOLUSD",1759179761904,4.65679426,214.74,214.69,0.2]
["bitfinex","SOLUSD",1759179761905,0.7,214.73,214.69,0.2]
["bitfinex","SOLUSD",1759179762204,0.7,214.72,214.69,0.2]
["bitfinex","SOLUSD",1759179763608,5.35723119,214.72,214.69,0.2]
["bitfinex","SOLUSD",1759179763906,4.65657741,214.75,214.7,0.68]
["bitfinex","SOLUSD",1759179764108,131.6,214.74,214.7,0.68]
["bitfinex","SOLUSD",1759179764407,132.3,214.74,214.7,0.68]
["bitfinex","SOLUSD",1759179764613,131.6,214.74,214.71,0.68]
["bitfinex","SOLUSD",1759179765696,131.6,214.74,214.72,0.68]
["bitfinex","SOLUSD",1759179765897,132.3,214.74,214.69,0.2]
["bitfinex","SOLUSD",1759179766100,0.7,214.73,214.69,0.2]
["bitfinex","SOLUSD",1759179766415,136.25681,214.74,214.69,0.88]
["bitfinex","SOLUSD",1759179766598,136.95681,214.74,214.69,0.88]
["bitfinex","SOLUSD",1759179766799,136.95681,214.74,214.69,33.8]
["bitfinex","SOLUSD",1759179767316,136.95681,214.74,214.69,38.4578744]
["bitfinex","SOLUSD",1759179769916,136.95681,214.74,214.69,37.7778744]
["bitfinex","SOLUSD",1759179770300,136.95681,214.74,214.69,0.2]
["bitfinex","SOLUSD",1759179770301,26.0,214.71,214.69,0.2]
["bitfinex","SOLUSD",1759179770749,0.7,214.7,214.69,0.2]
["bitfinex","SOLUSD",1759179771822,14.29559401,214.7,214.69,0.2]
["bitfinex","SOLUSD",1759179772007,26.0,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179772210,30.65852976,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179772400,5.3278788,214.69,214.65,0.2]
["bitfinex","SOLUSD",1759179772605,31.3278788,214.69,214.65,0.2]
["bitfinex","SOLUSD",1759179772810,0.67,214.68,214.65,0.2]
["bitfinex","SOLUSD",1759179773820,30.6578788,214.69,214.65,0.2]
["bitfinex","SOLUSD",1759179773999,30.6578788,214.69,214.65,0.89]
["bitfinex","SOLUSD",1759179774318,31.3278788,214.69,214.65,0.2]
["bitfinex","SOLUSD",1759179774536,39.59559401,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179775026,40.26559401,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179775610,3.33980993,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179775999,0.67,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179776199,3.33980993,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179777209,7.99820908,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179778260,6.80165422,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179779315,7.47165422,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179780730,2.14325507,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179781025,2.81325507,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179781227,7.47157269,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179781429,131.6,214.68,214.65,0.2]
["bitfinex","SOLUSD",1759179781621,131.6,214.68,214.66,0.69]
["bitfinex","SOLUSD",1759179781805,131.6,214.68,214.67,0.69]
["bitfinex","SOLUSD",1759179782717,4.65766216,214.7,214.65,0.89]
["bitfinex","SOLUSD",1759179783031,5.3272927,214.72,214.66,0.69]
["bitfinex","SOLUSD",1759179783223,4.6572927,214.72,214.66,0.69]
["bitfinex","SOLUSD",1759179783624,2.14325507,214.7,214.65,0.2]
["bitfinex","SOLUSD",1759179784129,2.14325507,214.7,214.66,0.69]
["bitfinex","SOLUSD",1759179784536,2.81325507,214.7,214.66,0.69]
["bitfinex","SOLUSD",1759179785035,6.8010431,214.7,214.66,0.69]
["bitfinex","SOLUSD",1759179785940,2.14325507,214.7,214.65,4.85871258]
["bitfinex","SOLUSD",1759179786144,131.6,214.74,214.67,0.69]
["bitfinex","SOLUSD",1759179786433,131.6,214.74,214.65,0.2]
["bitfinex","SOLUSD",1759179786434,2.81325507,214.73,214.65,0.2]
["bitfinex","SOLUSD",1759179786609,138.4000636,214.74,214.66,0.69]
["bitfinex","SOLUSD",1759179787011,138.4000636,214.74,214.66,5.34839238]
["bitfinex","SOLUSD",1759179787232,138.4000636,214.74,214.67,0.69]
["bitfinex","SOLUSD",1759179787418,131.6,214.74,214.67,0.69]
["bitfinex","SOLUSD",1759179789011,136.25683198,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1759179789212,0.67,214.73,214.68,0.69]
["bitfinex","SOLUSD",1759179789852,0.67,214.72,214.65,0.89]
["bitfinex","SOLUSD",1759179790023,0.67,214.71,214.65,0.2]
["bitfinex","SOLUSD",1759179791138,4.65766185,214.7,214.65,0.2]
["bitfinex","SOLUSD",1759179791449,0.67,214.69,214.65,0.2]
["bitfinex","SOLUSD",1759179792522,0.67,214.72,214.66,0.69]
["bitfinex","SOLUSD",1759179792723,4.65701113,214.73,214.66,0.69]
["bitfinex","SOLUSD",1759179793220,4.65701113,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1759179793446,0.67,214.72,214.65,0.2]
["bitfinex","SOLUSD",1759179793949,133.74325507,214.71,214.65,0.2]
["bitfinex","SOLUSD",1759179794146,0.67,214.7,214.65,0.2]
["bitfinex","SOLUSD",1759179795247,147.9025758,214.69,214.65,0.2]
["bitfinex","SOLUSD",1759179795542,0.67,214.68,214.65,0.2]
["bitfinex","SOLUSD",1759179795749,0.67,214.67,214.65,0.2]
["bitfinex","SOLUSD",1759179795917,0.67,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179797223,5.32852976,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179798723,18.92412377,214.66,214.65,0.2]
["bitfinex","SOLUSD",1759179800570,18.92412377,214.66,214.63,0.2]
["bitfinex","SOLUSD",1759179800571,13.59559401,214.65,214.63,0.2]
["bitfinex","SOLUSD",1759179800802,26.0,214.61,214.6,1e-08]
["bitfinex","SOLUSD",1759179801052,61.26325507,214.61,214.6,1e-08]
["bitfinex","SOLUSD",1759179801248,2.83325507,214.61,214.6,1e-08]
["bitfinex","SOLUSD",1759179801448,16.42884908,214.61,214.6,1e-08]
["bitfinex","SOLUSD",1759179801631,14.28559401,214.61,214.6,1e-08]
["bitfinex","SOLUSD",1759179802033,16.42884908,214.61,214.6,1e-08]
["bitfinex","SOLUSD",1759179802241,16.42884908,214.61,214.59,1e-08]
["bitfinex","SOLUSD",1759179802242,13.59559401,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179802452,51.39542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179802661,52.08542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179803535,52.10542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179804158,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179804342,4.65961511,214.61,214.59,1e-08]
["bitfinex","SOLUSD",1759179804742,5.34961511,214.61,214.59,1e-08]
["bitfinex","SOLUSD",1759179804948,0.69,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179805849,132.29,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179806762,136.94983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179808065,136.25983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179811159,136.94983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179811752,5.34983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179812949,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179813362,5.34983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179813875,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179814061,5.34983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179814257,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179816475,18.94542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179816857,22.70194325,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179818878,18.94542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179819680,52.04542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179819865,18.94542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179820074,52.04542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179821578,18.25542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179821784,37.73983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179821981,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179826480,136.25983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179840802,131.6,214.6,214.59,0.65000001]
["bitfinex","SOLUSD",1759179841478,136.25983224,214.6,214.59,0.65000001]
["bitfinex","SOLUSD",1759179843185,131.6,214.6,214.59,0.65000001]
["bitfinex","SOLUSD",1759179843999,136.25983224,214.6,214.59,0.65000001]
["bitfinex","SOLUSD",1759179846183,131.6,214.6,214.59,0.65000001]
["bitfinex","SOLUSD",1759179847706,4.6587517,214.65,214.59,5.3100494]
["bitfinex","SOLUSD",1759179847904,7.80251779,214.65,214.6,0.65]
["bitfinex","SOLUSD",1759179848106,132.28,214.64,214.6,0.65]
["bitfinex","SOLUSD",1759179848308,3.14355862,214.63,214.59,1e-08]
["bitfinex","SOLUSD",1759179848793,0.68,214.62,214.59,1e-08]
["bitfinex","SOLUSD",1759179848976,26.0,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179849182,75.69915263,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179849409,76.37915263,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179849700,81.03962928,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179849909,33.80403527,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179850204,30.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179850406,34.48403527,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179850582,33.80403527,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179850892,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179851093,4.65983224,214.6,214.59,0.65000001]
["bitfinex","SOLUSD",1759179851306,4.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179852500,30.65983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179852704,34.48377413,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179852902,31.33983224,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179853098,34.48377413,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179854002,48.07936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179861508,51.42987671,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179862007,84.38987671,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179862211,51.42987671,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179862388,84.38987671,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179865710,47.39936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179865920,54.35936814,214.6,214.59,0.68000001]
["bitfinex","SOLUSD",1759179867013,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179869309,21.39936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179869596,51.92542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179869811,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179870318,55.06936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179870717,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179871019,55.06936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179873526,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179876214,55.06936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179876824,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179877025,55.06936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179877808,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179879430,54.35936814,214.6,214.59,0.68000001]
["bitfinex","SOLUSD",1759179880027,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179881236,21.39936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179881436,51.21542625,214.6,214.59,0.68000001]
["bitfinex","SOLUSD",1759179881730,21.39936814,214.6,214.59,0.68000001]
["bitfinex","SOLUSD",1759179882120,54.35936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179882435,21.39936814,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759179882623,51.21542625,214.6,214.59,0.68000001]
["bitfinex","SOLUSD",1759179883218,4.65983224,214.6,214.59,0.68000001]
["bitfinex","SOLUSD",1759179883601,4.65964698,214.61,214.59,0.68000001]
["bitfinex","SOLUSD",1759179883807,4.65896384,214.64,214.59,0.68000001]
["bitfinex","SOLUSD",1759179884421,7.7988614,214.64,214.59,0.68000001]
["bitfinex","SOLUSD",1759179884610,4.65896384,214.64,214.59,0.68000001]
["bitfinex","SOLUSD",1759179885218,4.65896384,214.64,214.59,5.34004802]
["bitfinex","SOLUSD",1759179885418,4.65896384,214.64,214.6,0.68]
["bitfinex","SOLUSD",1759179885911,4.65722801,214.72,214.6,0.68]
["bitfinex","SOLUSD",1759179886110,3.13842956,214.71,214.62,3.35050857]
["bitfinex","SOLUSD",1759179886336,36.09842956,214.74,214.63,0.68]
["bitfinex","SOLUSD",1759179886542,3.13842956,214.75,214.65,3.35050857]
["bitfinex","SOLUSD",1759179886740,3.13842956,214.76,214.66,26.68]
["bitfinex","SOLUSD",1759179886916,4.64025379,214.8,214.69,4.6578788]
["bitfinex","SOLUSD",1759179886917,22.08,214.78,214.69,4.6578788]
["bitfinex","SOLUSD",1759179887116,7.19893813,214.77,214.68,0.68]
["bitfinex","SOLUSD",1759179887321,13.59559401,214.75,214.68,0.68]
["bitfinex","SOLUSD",1759179887536,3.13842956,214.74,214.68,0.68]
["bitfinex","SOLUSD",1759179888446,0.71,214.73,214.61,30.65954914]
["bitfinex","SOLUSD",1759179888614,16.73402357,214.75,214.67,0.68]
["bitfinex","SOLUSD",1759179888615,17.44402357,214.75,214.67,0.68]
["bitfinex","SOLUSD",1759179889221,13.59559401,214.73,214.67,0.68]
["bitfinex","SOLUSD",1759179889416,46.55559401,214.73,214.67,0.68]
["bitfinex","SOLUSD",1759179889614,3.13842956,214.72,214.67,0.68]
["bitfinex","SOLUSD",1759179889840,3.13842956,214.72,214.68,0.68]
["bitfinex","SOLUSD",1759179890039,3.13842956,214.72,214.63,4.65915437]
["bitfinex","SOLUSD",1759179890211,3.13842956,214.72,214.68,0.68]
["bitfinex","SOLUSD",1759179891220,16.30029805,214.72,214.68,0.68]
["bitfinex","SOLUSD",1759179892841,16.30029805,214.72,214.69,0.72]
["bitfinex","SOLUSD",1759179892842,4.65722801,214.72,214.69,0.72]
["bitfinex","SOLUSD",1759179893024,26.0,214.74,214.69,0.72]
["bitfinex","SOLUSD",1759179893233,26.0,214.74,214.63,3.35050857]
["bitfinex","SOLUSD",1759179893546,26.0,214.73,214.7,0.72]
["bitfinex","SOLUSD",1759179893748,26.0,214.73,214.71,0.72]
["bitfinex","SOLUSD",1759179893919,26.0,214.73,214.72,0.72]
["bitfinex","SOLUSD",1759179894119,30.65690337,214.74,214.72,0.72]
["bitfinex","SOLUSD",1759179894319,26.0,214.73,214.72,0.72]
["bitfinex","SOLUSD",1759179894544,7.78528822,214.76,214.64,16.30637345]
["bitfinex","SOLUSD",1759179894744,4.6565237,214.76,214.73,0.72]
["bitfinex","SOLUSD",1759179894921,26.0,214.75,214.74,0.72]
["bitfinex","SOLUSD",1759179896942,16.29607636,214.78,214.74,0.72]
["bitfinex","SOLUSD",1759179897247,4.65592699,214.78,214.74,0.72]
["bitfinex","SOLUSD",1759179897419,131.6,214.79,214.75,0.72]
["bitfinex","SOLUSD",1759179897626,131.6,214.79,214.76,0.72]
["bitfinex","SOLUSD",1759179898363,131.6,214.79,214.77,0.72]
["bitfinex","SOLUSD",1759179898530,136.25575804,214.79,214.77,0.72]
["bitfinex","SOLUSD",1759179898727,131.6,214.79,214.77,0.72]
["bitfinex","SOLUSD",1759179898942,131.6,214.79,214.78,0.72]
["bitfinex","SOLUSD",1759179899240,4.65550539,214.8,214.78,0.72]
["bitfinex","SOLUSD",1759179899417,4.65550539,214.8,214.76,0.72]
["bitfinex","SOLUSD",1759179899618,37.69524916,214.82,214.77,0.72]
["bitfinex","SOLUSD",1759179899821,38.40524916,214.82,214.77,0.72]
["bitfinex","SOLUSD",1759179900245,38.40524916,214.82,214.78,0.72]
["bitfinex","SOLUSD",1759179900419,0.1,214.82,214.78,0.72]
["bitfinex","SOLUSD",1759179900622,4.75517418,214.82,214.76,0.72]
["bitfinex","SOLUSD",1759179900831,4.75517418,214.82,214.77,0.72]
["bitfinex","SOLUSD",1759179901033,4.75517418,214.82,214.78,0.72]
["bitfinex","SOLUSD",1759179901536,4.75517418,214.82,214.73,4.65696279]
["bitfinex","SOLUSD",1759179901737,0.71,214.81,214.76,0.72]
["bitfinex","SOLUSD",1759179901938,0.71,214.8,214.74,0.72]
["bitfinex","SOLUSD",1759179903052,4.65571022,214.79,214.74,0.72]
["bitfinex","SOLUSD",1759179903233,5.36571022,214.79,214.74,0.72]
["bitfinex","SOLUSD",1759179903636,4.65571022,214.79,214.75,0.72]
["bitfinex","SOLUSD",1759179903833,5.36571022,214.79,214.73,5.37692698]
["bitfinex","SOLUSD",1759179904250,4.65571022,214.79,214.73,4.65692698]
["bitfinex","SOLUSD",1759179904444,4.65571022,214.79,214.74,0.72]
["bitfinex","SOLUSD",1759179904753,4.65527675,214.81,214.74,5.37678919]
["bitfinex","SOLUSD",1759179904926,4.65527675,214.81,214.75,0.72]
["bitfinex","SOLUSD",1759179907136,4.65527675,214.81,214.75,5.37656319]
["bitfinex","SOLUSD",1759179907344,4.75509466,214.82,214.76,0.72]
["bitfinex","SOLUSD",1759179907524,0.1,214.82,214.76,0.72]
["bitfinex","SOLUSD",1759179908547,4.75508719,214.82,214.76,5.37627248]
["bitfinex","SOLUSD",1759179908738,4.75508719,214.82,214.77,0.72]
["bitfinex","SOLUSD",1759179909147,0.1,214.82,214.77,0.72]
["bitfinex","SOLUSD",1759179910449,0.1,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1759179910653,0.1,214.82,214.79,0.72]
["bitfinex","SOLUSD",1759179911823,0.1,214.82,214.81,2.14015782]
["bitfinex","SOLUSD",1759179912027,0.1,214.82,214.81,2.86015782]
["bitfinex","SOLUSD",1759179912453,0.1,214.82,214.81,7.51543457]
["bitfinex","SOLUSD",1759179920635,0.1,214.82,214.81,21.40288287]
["bitfinex","SOLUSD",1759179921268,0.1,214.82,214.81,54.32288287]
["bitfinex","SOLUSD",1759179924673,0.1,214.82,214.81,81.1326633]
["bitfinex","SOLUSD",1759179925963,0.1,214.92,214.89,26.0]
["bitfinex","SOLUSD",1759179926194,0.1,214.92,214.9,35.04015782]
["bitfinex","SOLUSD",1759179926357,0.1,214.92,214.9,35.72015782]
["bitfinex","SOLUSD",1759179926560,0.1,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1759179931369,0.1,214.92,214.91,5.3331106]
["bitfinex","SOLUSD",1759179932074,0.1,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1759179934185,0.77,214.92,214.91,32.9]
["bitfinex","SOLUSD",1759179934691,0.1,214.92,214.91,32.9]
["bitfinex","SOLUSD",1759179935267,0.1,214.92,214.91,33.58]
["bitfinex","SOLUSD",1759179935663,0.1,214.92,214.91,32.9]
["bitfinex","SOLUSD",1759179935922,0.1,214.92,214.91,33.58]
["bitfinex","SOLUSD",1759179936585,0.1,214.92,214.91,37.5531106]
["bitfinex","SOLUSD",1759179936785,0.1,214.92,214.91,39.69326842]
["bitfinex","SOLUSD",1759179937092,0.1,214.92,214.91,40.37326842]
["bitfinex","SOLUSD",1759179937580,0.1,214.92,214.91,53.96886243]
["bitfinex","SOLUSD",1759179937999,0.1,214.92,214.91,55.83405559]
["bitfinex","SOLUSD",1759179944667,0.1,214.94,214.93,41.73575183]
["bitfinex","SOLUSD",1759179944976,0.1,214.94,214.93,74.61575183]
["bitfinex","SOLUSD",1759179945178,0.1,214.94,214.93,75.29575183]
["bitfinex","SOLUSD",1759179945485,0.1,214.94,214.93,77.16077106]
["bitfinex","SOLUSD",1759179945689,0.1,214.94,214.93,81.81344867]
["bitfinex","SOLUSD",1759179945981,0.1,214.94,214.93,81.13344867]
["bitfinex","SOLUSD",1759179946374,0.1,214.94,214.93,81.81344867]
["bitfinex","SOLUSD",1759179948691,0.1,214.94,214.93,33.19769684]
["bitfinex","SOLUSD",1759179948895,0.1,214.94,214.93,68.21785466]
["bitfinex","SOLUSD",1759179950708,0.1,214.94,214.93,67.53785466]
["bitfinex","SOLUSD",1759179950897,0.1,214.94,214.93,68.21785466]
["bitfinex","SOLUSD",1759179951496,0.1,214.94,214.93,67.53785466]
["bitfinex","SOLUSD",1759179951696,0.76,214.94,214.91,26.0]
["bitfinex","SOLUSD",1759179952014,0.66,214.93,214.92,32.88]
["bitfinex","SOLUSD",1759179953810,0.66,214.93,214.92,37.5328941]
["bitfinex","SOLUSD",1759179954190,0.1,214.94,214.92,37.5328941]
["bitfinex","SOLUSD",1759179954391,0.76,214.94,214.93,2.14015782]
["bitfinex","SOLUSD",1759179955286,0.76,214.94,214.93,6.79283543]
["bitfinex","SOLUSD",1759179955485,0.76,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1759179955782,0.76,214.94,214.93,2.14015782]
["bitfinex","SOLUSD",1759179957687,0.1,214.94,214.93,6.79283543]
["bitfinex","SOLUSD",1759179958624,0.76,214.94,214.93,6.79283543]
["bitfinex","SOLUSD",1759179959117,0.1,214.94,214.93,6.79283543]
["bitfinex","SOLUSD",1759179959781,0.1,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1759179960203,0.76,214.94,214.92,37.53285447]
["bitfinex","SOLUSD",1759179960506,0.1,214.94,214.92,37.53285447]
["bitfinex","SOLUSD",1759179960908,0.76,214.94,214.92,32.88]
["bitfinex","SOLUSD",1759179961116,0.76,214.94,214.92,37.53287774]
["bitfinex","SOLUSD",1759179961299,0.76,214.94,214.92,32.88]
["bitfinex","SOLUSD",1759179961497,0.1,214.94,214.92,32.88]
["bitfinex","SOLUSD",1759179961795,0.76,214.94,214.92,32.88]
["bitfinex","SOLUSD",1759179962306,0.1,214.94,214.92,37.53283422]
["bitfinex","SOLUSD",1759179962507,0.1,214.94,214.93,0.69]
["bitfinex","SOLUSD",1759179962709,0.1,214.94,214.93,4.02745601]
["bitfinex","SOLUSD",1759179963098,0.1,214.94,214.93,6.18745601]
["bitfinex","SOLUSD",1759179963301,0.1,214.94,214.93,5.49745601]
["bitfinex","SOLUSD",1759179963506,0.1,214.94,214.93,2.16]
["bitfinex","SOLUSD",1759179964022,0.76,214.94,214.93,32.88]
["bitfinex","SOLUSD",1759179964215,0.76,214.94,214.91,1.86545412]
["bitfinex","SOLUSD",1759179964395,0.66,214.93,214.92,32.86]
["bitfinex","SOLUSD",1759179965419,0.1,214.94,214.92,32.86]
["bitfinex","SOLUSD",1759179965609,0.76,214.94,214.92,32.86]
["bitfinex","SOLUSD",1759179966319,0.66,214.93,214.92,32.86]
["bitfinex","SOLUSD",1759179966528,0.1,214.94,214.92,38.2028941]
["bitfinex","SOLUSD",1759179966900,0.1,214.94,214.93,0.69]
["bitfinex","SOLUSD",1759179968196,0.1,214.94,214.93,18.93827162]
["bitfinex","SOLUSD",1759179970927,0.1,214.94,214.93,20.8032039]
["bitfinex","SOLUSD",1759179972443,0.1,214.97,214.96,39.59559401]
["bitfinex","SOLUSD",1759179972623,0.1,214.97,214.96,75.79305002]
["bitfinex","SOLUSD",1759179972811,0.1,214.97,214.96,76.48305002]
["bitfinex","SOLUSD",1759179973316,0.1,214.97,214.96,78.34789536]
["bitfinex","SOLUSD",1759179973826,0.1,214.97,214.96,77.65789536]
["bitfinex","SOLUSD",1759179974533,0.1,214.97,214.96,82.30992364]
["bitfinex","SOLUSD",1759179974705,0.1,214.97,214.96,82.95992364]
["bitfinex","SOLUSD",1759179977318,0.1,214.97,214.96,79.62246763]
["bitfinex","SOLUSD",1759179977538,0.1,214.97,214.96,82.95992364]
["bitfinex","SOLUSD",1759179981927,0.1,214.97,214.96,82.30992364]
["bitfinex","SOLUSD",1759179982329,0.1,214.97,214.96,82.99992364]
["bitfinex","SOLUSD",1759179982541,0.1,214.97,214.96,82.30992364]
["bitfinex","SOLUSD",1759179983032,0.1,214.97,214.96,82.99992364]
["bitfinex","SOLUSD",1759179984845,0.1,214.97,214.96,82.30992364]
["bitfinex","SOLUSD",1759179985437,0.1,214.97,214.96,78.97246763]
["bitfinex","SOLUSD",1759179985748,0.1,214.97,214.96,79.66246763]
["bitfinex","SOLUSD",1759179986955,0.1,214.97,214.96,78.97246763]
["bitfinex","SOLUSD",1759179987943,0.77,214.97,214.96,46.11246763]
["bitfinex","SOLUSD",1759179988140,0.77,214.97,214.96,78.95246763]
["bitfinex","SOLUSD",1759179988346,0.1,214.97,214.96,78.95246763]
["bitfinex","SOLUSD",1759179988747,0.77,214.97,214.96,32.51687362]
["bitfinex","SOLUSD",1759179988939,0.77,214.97,214.96,65.35687362]
["bitfinex","SOLUSD",1759179990029,0.1,214.97,214.96,65.35687362]
["bitfinex","SOLUSD",1759179990440,0.1,214.97,214.96,66.04687362]
["bitfinex","SOLUSD",1759179990752,0.1,214.97,214.96,82.97992364]
["bitfinex","SOLUSD",1759179992043,0.1,214.97,214.96,49.44992364]
["bitfinex","SOLUSD",1759179992247,0.1,214.97,214.96,82.28992364]
["bitfinex","SOLUSD",1759179994551,0.1,214.97,214.96,49.44992364]
["bitfinex","SOLUSD",1759179994750,0.1,214.97,214.96,82.28992364]
["bitfinex","SOLUSD",1759179998035,0.1,214.97,214.96,32.51687362]
["bitfinex","SOLUSD",1759179998240,0.1,214.97,214.96,65.35687362]
["bitfinex","SOLUSD",1759180000447,0.1,214.97,214.96,82.97992364]
["bitfinex","SOLUSD",1759180001566,0.1,214.97,214.96,79.64246763]
["bitfinex","SOLUSD",1759180001760,0.1,214.97,214.96,82.97992364]
["bitfinex","SOLUSD",1759180003764,0.1,214.97,214.96,79.64246763]
["bitfinex","SOLUSD",1759180010665,1.5,215.0,214.99,39.59559401]
["bitfinex","SOLUSD",1759180010866,1.5,215.0,214.99,72.41559401]
["bitfinex","SOLUSD",1759180011177,1.5,215.0,214.99,73.10559401]
["bitfinex","SOLUSD",1759180011659,1.5,215.0,214.99,77.75463104]
["bitfinex","SOLUSD",1759180012781,1.5,215.0,214.99,82.40601017]
["bitfinex","SOLUSD",1759180012962,0.1,215.04,215.0,13.59559401]
["bitfinex","SOLUSD",1759180013149,0.1,215.04,215.01,32.82]
["bitfinex","SOLUSD",1759180013349,0.1,215.04,215.03,26.0]
["bitfinex","SOLUSD",1759180013577,0.1,215.04,215.03,58.82]
["bitfinex","SOLUSD",1759180014151,0.81,215.04,215.03,58.82]
["bitfinex","SOLUSD",1759180014372,0.81,215.04,214.99,16.27982696]
["bitfinex","SOLUSD",1759180014551,0.1,215.04,215.0,32.82]
["bitfinex","SOLUSD",1759180014870,0.71,215.03,215.0,37.47103775]
["bitfinex","SOLUSD",1759180015074,0.71,215.02,215.0,37.47103775]
["bitfinex","SOLUSD",1759180015376,0.71,215.01,215.0,37.47103775]
["bitfinex","SOLUSD",1759180017148,0.71,215.01,215.0,4.65103775]
["bitfinex","SOLUSD",1759180017356,0.71,215.01,215.0,37.47103775]
["bitfinex","SOLUSD",1759180017750,0.71,215.01,214.99,13.98503601]
["bitfinex","SOLUSD",1759180017950,4.65059702,215.03,215.0,32.82]
["bitfinex","SOLUSD",1759180018565,0.71,215.02,215.0,32.82]
["bitfinex","SOLUSD",1759180018753,0.71,215.01,215.0,32.82]
["bitfinex","SOLUSD",1759180021083,0.1,215.04,215.0,38.18116279]
["bitfinex","SOLUSD",1759180021287,0.81,215.04,215.0,38.18116279]
["bitfinex","SOLUSD",1759180021647,0.1,215.04,215.0,51.4561988]
["bitfinex","SOLUSD",1759180021853,0.1,215.04,215.01,0.71]
["bitfinex","SOLUSD",1759180022064,0.1,215.04,215.02,32.82]
["bitfinex","SOLUSD",1759180022359,0.1,215.04,215.03,0.71]
["bitfinex","SOLUSD",1759180022672,0.1,215.04,215.02,33.53]
["bitfinex","SOLUSD",1759180023375,0.1,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1759180023766,0.1,215.04,215.03,18.95610789]
["bitfinex","SOLUSD",1759180023964,0.1,215.04,215.03,32.93788497]
["bitfinex","SOLUSD",1759180026049,0.1,215.04,215.03,47.09342507]
["bitfinex","SOLUSD",1759180028476,0.1,215.04,215.03,79.89342507]
["bitfinex","SOLUSD",1759180031586,17.6,215.11,215.06,26.0]
["bitfinex","SOLUSD",1759180031760,17.6,215.11,215.07,47.10559401]
["bitfinex","SOLUSD",1759180031957,0.71,215.1,215.07,46.39559401]
["bitfinex","SOLUSD",1759180032180,17.6,215.11,215.1,39.59559401]
["bitfinex","SOLUSD",1759180032384,17.6,215.11,215.1,72.39559401]
["bitfinex","SOLUSD",1759180032688,17.6,215.11,215.1,77.04459447]
["bitfinex","SOLUSD",1759180032886,17.6,215.11,215.1,91.0218116]
["bitfinex","SOLUSD",1759180033858,18.31,215.11,215.1,72.77721713]
["bitfinex","SOLUSD",1759180034058,18.31,215.11,215.1,77.42621759]
["bitfinex","SOLUSD",1759180034791,18.31,215.11,215.1,37.44900046]
["bitfinex","SOLUSD",1759180035487,18.31,215.11,215.1,32.8]
["bitfinex","SOLUSD",1759180036774,18.31,215.11,215.08,13.97917103]
["bitfinex","SOLUSD",1759180036976,0.71,215.1,215.09,32.8]
["bitfinex","SOLUSD",1759180037486,5.3590323,215.1,215.09,32.8]
["bitfinex","SOLUSD",1759180037688,5.3590323,215.1,215.03,28.13862057]
["bitfinex","SOLUSD",1759180037871,0.71,215.09,215.03,13.98308047]
["bitfinex","SOLUSD",1759180038065,0.71,215.08,214.97,5.36180966]
["bitfinex","SOLUSD",1759180038265,0.71,215.07,214.99,13.98308047]
["bitfinex","SOLUSD",1759180038469,0.71,215.06,215.0,32.8]
["bitfinex","SOLUSD",1759180038694,0.71,215.05,214.96,4.65196748]
["bitfinex","SOLUSD",1759180038894,0.71,215.04,214.95,14.04616873]
["bitfinex","SOLUSD",1759180039096,0.71,215.03,214.96,32.8]
["bitfinex","SOLUSD",1759180039300,0.71,215.02,214.96,32.8]
["bitfinex","SOLUSD",1759180039468,0.71,215.01,214.96,37.45202534]
["bitfinex","SOLUSD",1759180039670,0.71,215.0,214.96,32.8]
["bitfinex","SOLUSD",1759180040097,16.27452803,215.06,214.96,32.8]
["bitfinex","SOLUSD",1759180040278,0.71,215.02,214.96,32.8]
["bitfinex","SOLUSD",1759180040483,0.71,215.01,214.96,32.8]
["bitfinex","SOLUSD",1759180040796,0.71,215.0,214.96,32.8]
["bitfinex","SOLUSD",1759180041026,4.65051388,215.03,214.96,37.45202645]
["bitfinex","SOLUSD",1759180041174,0.71,215.0,214.96,37.45202645]
["bitfinex","SOLUSD",1759180041500,0.71,214.99,214.96,32.8]
["bitfinex","SOLUSD",1759180042877,0.71,214.98,214.96,32.8]
["bitfinex","SOLUSD",1759180043076,0.71,214.97,214.96,32.8]
["bitfinex","SOLUSD",1759180043313,5.36181188,214.97,214.96,32.8]
["bitfinex","SOLUSD",1759180043971,0.71,214.97,214.94,32.8]
["bitfinex","SOLUSD",1759180045188,0.71,214.96,214.94,32.8]
["bitfinex","SOLUSD",1759180045499,0.71,214.95,214.94,32.8]
["bitfinex","SOLUSD",1759180045868,0.71,214.97,214.94,32.8]
["bitfinex","SOLUSD",1759180046072,0.71,214.96,214.94,32.8]
["bitfinex","SOLUSD",1759180046272,2.84321241,214.95,214.89,13.76074215]
["bitfinex","SOLUSD",1759180046469,0.71,214.94,214.88,32.8]
["bitfinex","SOLUSD",1759180046673,0.71,214.93,214.88,32.8]
["bitfinex","SOLUSD",1759180046903,0.71,214.92,214.88,32.8]
["bitfinex","SOLUSD",1759180047075,0.71,214.91,214.88,32.8]
["bitfinex","SOLUSD",1759180047276,4.65302407,214.92,214.88,32.8]
["bitfinex","SOLUSD",1759180047595,0.71,214.91,214.88,32.8]
["bitfinex","SOLUSD",1759180048383,0.71,214.9,214.88,32.8]
["bitfinex","SOLUSD",1759180048686,0.71,214.89,214.85,0.7]
["bitfinex","SOLUSD",1759180049009,0.71,214.88,214.84,13.76393056]
["bitfinex","SOLUSD",1759180049178,0.71,214.88,214.84,51.23854333]
["bitfinex","SOLUSD",1759180049503,0.71,214.87,214.84,32.82]
["bitfinex","SOLUSD",1759180049872,0.71,214.86,214.84,32.82]
["bitfinex","SOLUSD",1759180050077,0.71,214.85,214.78,5.35573053]
["bitfinex","SOLUSD",1759180050382,0.71,214.84,214.78,32.82]
["bitfinex","SOLUSD",1759180050684,2.84321241,214.83,214.77,0.2]
["bitfinex","SOLUSD",1759180051095,4.65506005,214.82,214.77,0.2]
["bitfinex","SOLUSD",1759180051604,0.71,214.81,214.77,0.2]
["bitfinex","SOLUSD",1759180051975,2.13321241,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180052181,26.0,214.82,214.78,0.7]
["bitfinex","SOLUSD",1759180052389,0.71,214.82,214.77,0.2]
["bitfinex","SOLUSD",1759180052613,0.71,214.82,214.77,0.9]
["bitfinex","SOLUSD",1759180053011,0.71,214.82,214.77,5.55612764]
["bitfinex","SOLUSD",1759180053314,0.71,214.82,214.78,0.7]
["bitfinex","SOLUSD",1759180053693,0.71,214.81,214.77,0.2]
["bitfinex","SOLUSD",1759180053894,0.71,214.82,214.77,0.2]
["bitfinex","SOLUSD",1759180054217,4.65462208,214.85,214.77,4.85612019]
["bitfinex","SOLUSD",1759180054404,26.0,214.84,214.78,0.7]
["bitfinex","SOLUSD",1759180054582,0.71,214.83,214.77,0.2]
["bitfinex","SOLUSD",1759180055222,4.65506005,214.82,214.77,0.2]
["bitfinex","SOLUSD",1759180055404,0.71,214.81,214.77,0.2]
["bitfinex","SOLUSD",1759180055608,0.71,214.85,214.78,0.7]
["bitfinex","SOLUSD",1759180055827,0.71,214.86,214.78,0.7]
["bitfinex","SOLUSD",1759180056053,26.0,214.85,214.78,0.7]
["bitfinex","SOLUSD",1759180056203,0.71,214.85,214.78,0.7]
["bitfinex","SOLUSD",1759180057216,26.71,214.85,214.78,0.7]
["bitfinex","SOLUSD",1759180057392,31.3644886,214.85,214.78,5.35584037]
["bitfinex","SOLUSD",1759180057593,0.71,214.84,214.78,5.35584037]
["bitfinex","SOLUSD",1759180058591,0.71,214.83,214.77,0.9]
["bitfinex","SOLUSD",1759180058895,0.71,214.83,214.77,5.55613089]
["bitfinex","SOLUSD",1759180059423,0.71,214.83,214.77,0.9]
["bitfinex","SOLUSD",1759180059606,0.71,214.83,214.77,5.5561295]
["bitfinex","SOLUSD",1759180060716,5.36493824,214.83,214.77,5.5561295]
["bitfinex","SOLUSD",1759180061531,0.71,214.85,214.78,0.7]
["bitfinex","SOLUSD",1759180062736,4.65462669,214.84,214.78,0.7]
["bitfinex","SOLUSD",1759180063105,5.36462669,214.84,214.78,0.7]
["bitfinex","SOLUSD",1759180064021,5.36462669,214.84,214.78,5.35580338]
["bitfinex","SOLUSD",1759180067636,5.36462669,214.84,214.78,0.7]
["bitfinex","SOLUSD",1759180069125,5.36462669,214.84,214.78,5.3559121]
["bitfinex","SOLUSD",1759180069642,0.71,214.83,214.77,0.2]
["bitfinex","SOLUSD",1759180070029,0.71,214.83,214.77,5.55613695]
["bitfinex","SOLUSD",1759180071245,4.65506005,214.82,214.77,0.9]
["bitfinex","SOLUSD",1759180071444,5.35506005,214.82,214.77,0.9]
["bitfinex","SOLUSD",1759180071740,0.7,214.81,214.77,0.9]
["bitfinex","SOLUSD",1759180072445,0.7,214.81,214.77,0.91]
["bitfinex","SOLUSD",1759180072936,58.88,214.87,214.78,0.71]
["bitfinex","SOLUSD",1759180073151,0.7,214.86,214.78,0.71]
["bitfinex","SOLUSD",1759180073313,5.35432781,214.86,214.78,0.71]
["bitfinex","SOLUSD",1759180074149,5.35432781,214.86,214.78,5.36589899]
["bitfinex","SOLUSD",1759180074327,0.7,214.85,214.78,5.36589899]
["bitfinex","SOLUSD",1759180074644,0.7,214.84,214.78,5.36589899]
["bitfinex","SOLUSD",1759180075238,5.35476171,214.84,214.78,5.36589899]
["bitfinex","SOLUSD",1759180075543,0.7,214.83,214.78,0.71]
["bitfinex","SOLUSD",1759180075840,0.7,214.83,214.79,0.71]
["bitfinex","SOLUSD",1759180076430,4.65476171,214.84,214.77,0.2]
["bitfinex","SOLUSD",1759180076623,0.7,214.82,214.77,0.91]
["bitfinex","SOLUSD",1759180076824,0.7,214.82,214.78,0.71]
["bitfinex","SOLUSD",1759180077025,5.35476171,214.84,214.78,0.71]
["bitfinex","SOLUSD",1759180078244,5.35476171,214.84,214.78,5.36576546]
["bitfinex","SOLUSD",1759180078417,0.7,214.83,214.78,0.71]
["bitfinex","SOLUSD",1759180079141,4.65476171,214.84,214.78,0.71]
["bitfinex","SOLUSD",1759180079321,0.7,214.83,214.78,0.71]
["bitfinex","SOLUSD",1759180079524,0.7,214.82,214.78,0.71]
["bitfinex","SOLUSD",1759180079727,0.7,214.81,214.77,4.85612096]
["bitfinex","SOLUSD",1759180079936,0.7,214.81,214.77,5.56612096]
["bitfinex","SOLUSD",1759180080317,0.7,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180080632,0.7,214.79,214.77,0.2]
["bitfinex","SOLUSD",1759180081652,0.7,214.81,214.77,0.2]
["bitfinex","SOLUSD",1759180081829,0.7,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180082748,0.7,214.83,214.78,0.71]
["bitfinex","SOLUSD",1759180083052,0.7,214.82,214.77,0.2]
["bitfinex","SOLUSD",1759180083350,0.7,214.81,214.77,0.2]
["bitfinex","SOLUSD",1759180083652,2.13321241,214.85,214.77,0.2]
["bitfinex","SOLUSD",1759180083653,5.35563277,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180084359,4.65563277,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180084533,0.7,214.79,214.77,0.2]
["bitfinex","SOLUSD",1759180084733,4.65563277,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180084939,5.35563277,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180086148,4.65563277,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180086328,0.7,214.79,214.77,0.2]
["bitfinex","SOLUSD",1759180086847,16.29436647,214.8,214.77,0.2]
["bitfinex","SOLUSD",1759180086848,0.7,214.78,214.77,0.2]
["bitfinex","SOLUSD",1759180087552,31.35592699,214.78,214.77,0.2]
["bitfinex","SOLUSD",1759180087738,44.951521,214.78,214.77,0.2]
["bitfinex","SOLUSD",1759180087946,44.951521,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1759180088247,48.74229915,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1759180088456,51.86417326,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1759180089932,90.44721811,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1759180091238,92.31537308,214.78,214.77,1e-08]
["bitfinex","SOLUSD",1759180092936,13.59559401,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180093136,49.79942954,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180093358,50.49942954,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180094028,55.15644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180097863,22.29644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180098041,55.15644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180098241,22.29644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180098442,55.15644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180098945,22.29644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180099347,55.15644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180099545,22.29644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180099969,55.15644067,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180104366,8.00084666,214.73,214.72,0.92]
["bitfinex","SOLUSD",1759180104558,40.86084666,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180105472,4.65684021,214.74,214.72,0.92]
["bitfinex","SOLUSD",1759180105663,26.0,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180106169,26.0,214.73,214.72,0.92]
["bitfinex","SOLUSD",1759180107472,30.65701113,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180107777,30.65701113,214.73,214.72,0.92]
["bitfinex","SOLUSD",1759180108769,26.0,214.73,214.72,0.92]
["bitfinex","SOLUSD",1759180108953,30.65701113,214.73,214.72,0.92]
["bitfinex","SOLUSD",1759180109565,11.6397407,214.79,214.72,0.92]
["bitfinex","SOLUSD",1759180109882,4.65570487,214.8,214.73,0.72]
["bitfinex","SOLUSD",1759180111379,4.65570487,214.8,214.73,5.37695717]
["bitfinex","SOLUSD",1759180111568,4.65570487,214.8,214.74,0.72]
["bitfinex","SOLUSD",1759180113761,63.51530537,214.81,214.74,5.37675275]
["bitfinex","SOLUSD",1759180113961,63.51530537,214.81,214.75,0.72]
["bitfinex","SOLUSD",1759180114257,30.65530537,214.81,214.75,0.72]
["bitfinex","SOLUSD",1759180116392,31.37530537,214.81,214.75,0.72]
["bitfinex","SOLUSD",1759180116975,30.65530537,214.81,214.75,5.37650066]
["bitfinex","SOLUSD",1759180117191,4.65507773,214.82,214.76,0.72]
["bitfinex","SOLUSD",1759180118280,17.01195177,214.83,214.76,0.72]
["bitfinex","SOLUSD",1759180119996,3.34383553,214.82,214.72,0.92]
["bitfinex","SOLUSD",1759180120174,26.0,214.8,214.73,0.72]
["bitfinex","SOLUSD",1759180120380,4.65571022,214.79,214.73,0.72]
["bitfinex","SOLUSD",1759180120703,5.37571022,214.79,214.73,0.72]
["bitfinex","SOLUSD",1759180123388,26.0,214.8,214.73,5.3768437]
["bitfinex","SOLUSD",1759180123607,0.72,214.88,214.76,3.34383553]
["bitfinex","SOLUSD",1759180123785,0.72,214.88,214.77,0.72]
["bitfinex","SOLUSD",1759180124483,0.72,214.88,214.77,14.72004667]
["bitfinex","SOLUSD",1759180124682,4.65397682,214.87,214.78,17.01574447]
["bitfinex","SOLUSD",1759180124878,4.65397682,214.87,214.79,0.72]
["bitfinex","SOLUSD",1759180125080,5.37397682,214.87,214.79,0.72]
["bitfinex","SOLUSD",1759180126266,5.37397682,214.87,214.79,5.37563282]
["bitfinex","SOLUSD",1759180126466,5.37397682,214.87,214.8,0.72]
["bitfinex","SOLUSD",1759180128097,4.65354367,214.89,214.81,4.65527675]
["bitfinex","SOLUSD",1759180128297,0.72,214.88,214.81,5.37527675]
["bitfinex","SOLUSD",1759180128600,0.72,214.87,214.81,5.37527675]
["bitfinex","SOLUSD",1759180129181,5.37416831,214.87,214.81,5.37527675]
["bitfinex","SOLUSD",1759180129994,4.65416831,214.87,214.82,0.72]
["bitfinex","SOLUSD",1759180130191,0.72,214.87,214.82,0.72]
["bitfinex","SOLUSD",1759180130387,4.65354367,214.89,214.82,0.72]
["bitfinex","SOLUSD",1759180130591,0.72,214.86,214.82,0.72]
["bitfinex","SOLUSD",1759180131995,0.66,214.85,214.77,4.65597892]
["bitfinex","SOLUSD",1759180132308,0.66,214.84,214.77,49.84525449]
["bitfinex","SOLUSD",1759180132477,0.66,214.84,214.78,0.71]
["bitfinex","SOLUSD",1759180133403,4.65484336,214.83,214.78,0.71]
["bitfinex","SOLUSD",1759180133587,5.31484336,214.83,214.79,0.71]
["bitfinex","SOLUSD",1759180133788,4.65461799,214.85,214.77,37.49597892]
["bitfinex","SOLUSD",1759180133987,5.31461799,214.85,214.79,0.71]
["bitfinex","SOLUSD",1759180135575,4.6540563,214.87,214.79,5.36554307]
["bitfinex","SOLUSD",1759180135896,4.6540563,214.87,214.8,0.71]
["bitfinex","SOLUSD",1759180136082,5.3140563,214.87,214.8,0.71]
["bitfinex","SOLUSD",1759180137584,0.66,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1759180137778,0.66,214.87,214.82,0.71]
["bitfinex","SOLUSD",1759180137979,136.2537641,214.88,214.83,0.71]
["bitfinex","SOLUSD",1759180138289,0.66,214.87,214.83,0.71]
["bitfinex","SOLUSD",1759180138978,5.31401442,214.87,214.83,0.71]
["bitfinex","SOLUSD",1759180139998,136.25376889,214.88,214.83,4.65483794]
["bitfinex","SOLUSD",1759180140199,3.34383553,214.84,214.72,0.2]
["bitfinex","SOLUSD",1759180140503,3.34383553,214.81,214.72,12.54927557]
["bitfinex","SOLUSD",1759180140808,0.66,214.8,214.73,0.71]
["bitfinex","SOLUSD",1759180140989,36.84383553,214.83,214.74,4.65679426]
["bitfinex","SOLUSD",1759180141296,0.66,214.82,214.75,0.71]
["bitfinex","SOLUSD",1759180141880,26.66,214.82,214.75,0.71]
["bitfinex","SOLUSD",1759180142189,0.66,214.82,214.76,4.65636058]
["bitfinex","SOLUSD",1759180142393,4.65489195,214.83,214.77,0.71]
["bitfinex","SOLUSD",1759180142714,5.31489195,214.83,214.77,0.71]
["bitfinex","SOLUSD",1759180143000,16.95200036,214.83,214.74,4.65675322]
["bitfinex","SOLUSD",1759180143183,16.95200036,214.83,214.76,0.71]
["bitfinex","SOLUSD",1759180144206,5.31489195,214.83,214.76,0.71]
["bitfinex","SOLUSD",1759180144686,5.31489195,214.83,214.76,5.36619214]
["bitfinex","SOLUSD",1759180144888,0.66,214.82,214.76,5.36619214]
["bitfinex","SOLUSD",1759180145900,5.31512793,214.82,214.76,5.36619214]
["bitfinex","SOLUSD",1759180148397,5.31458573,214.85,214.77,0.71]
["bitfinex","SOLUSD",1759180149515,5.31458573,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1759180149696,5.31458573,214.85,214.79,0.71]
["bitfinex","SOLUSD",1759180149899,60.20802085,214.92,214.79,0.71]
["bitfinex","SOLUSD",1759180150094,0.66,214.89,214.79,0.71]
["bitfinex","SOLUSD",1759180150317,26.66,214.89,214.79,14.70808693]
["bitfinex","SOLUSD",1759180150519,0.66,214.88,214.8,0.71]
["bitfinex","SOLUSD",1759180150688,4.6531106,214.91,214.81,13.59559401]
["bitfinex","SOLUSD",1759180150883,0.66,214.92,214.82,33.55]
["bitfinex","SOLUSD",1759180151087,5.31291253,214.92,214.83,0.71]
["bitfinex","SOLUSD",1759180151696,5.31291253,214.92,214.84,4.65462669]
["bitfinex","SOLUSD",1759180151896,5.31291253,214.92,214.85,0.71]
["bitfinex","SOLUSD",1759180152094,0.66,214.92,214.85,0.71]
["bitfinex","SOLUSD",1759180152798,5.31290992,214.92,214.85,5.36462669]
["bitfinex","SOLUSD",1759180153301,0.66,214.91,214.84,37.49462669]
["bitfinex","SOLUSD",1759180153505,0.66,214.91,214.84,38.20462669]
["bitfinex","SOLUSD",1759180153807,5.31311788,214.91,214.84,38.20462669]
["bitfinex","SOLUSD",1759180154120,0.66,214.91,214.85,0.71]
["bitfinex","SOLUSD",1759180155105,4.65308035,214.92,214.85,0.71]
["bitfinex","SOLUSD",1759180155812,0.66,214.93,214.86,16.28967699]
["bitfinex","SOLUSD",1759180156008,4.65223752,214.96,214.87,0.72]
["bitfinex","SOLUSD",1759180156193,0.66,214.95,214.87,0.72]
["bitfinex","SOLUSD",1759180157604,16.28437164,214.93,214.84,5.37460353]
["bitfinex","SOLUSD",1759180157789,0.66,214.92,214.84,5.37460353]
["bitfinex","SOLUSD",1759180157990,0.66,214.91,214.84,5.37460353]
["bitfinex","SOLUSD",1759180158204,0.66,214.9,214.84,5.37460353]
["bitfinex","SOLUSD",1759180158514,0.66,214.89,214.84,5.37460353]
["bitfinex","SOLUSD",1759180159011,0.66,214.88,214.83,32.82]
["bitfinex","SOLUSD",1759180159190,0.66,214.88,214.83,33.54]
["bitfinex","SOLUSD",1759180159494,0.66,214.88,214.83,37.47482054]
["bitfinex","SOLUSD",1759180159695,0.66,214.87,214.78,0.72]
["bitfinex","SOLUSD",1759180159897,0.66,214.87,214.79,33.54]
["bitfinex","SOLUSD",1759180159898,26.0,214.86,214.79,33.54]
["bitfinex","SOLUSD",1759180160104,0.66,214.85,214.79,33.54]
["bitfinex","SOLUSD",1759180160298,26.0,214.86,214.79,33.54]
["bitfinex","SOLUSD",1759180160498,0.66,214.85,214.79,32.82]
["bitfinex","SOLUSD",1759180160700,0.66,214.84,214.79,32.82]
["bitfinex","SOLUSD",1759180161015,0.66,214.83,214.79,32.82]
["bitfinex","SOLUSD",1759180161398,0.69,214.82,214.77,0.72]
["bitfinex","SOLUSD",1759180161709,0.69,214.82,214.77,0.69]
["bitfinex","SOLUSD",1759180161899,0.69,214.82,214.78,0.69]
["bitfinex","SOLUSD",1759180162600,5.34513785,214.82,214.78,0.69]
["bitfinex","SOLUSD",1759180163819,5.3448087,214.84,214.78,0.69]
["bitfinex","SOLUSD",1759180166227,30.6548087,214.84,214.78,0.69]
["bitfinex","SOLUSD",1759180166519,31.3448087,214.84,214.76,5.34615501]
["bitfinex","SOLUSD",1759180166723,0.69,214.83,214.76,0.69]
["bitfinex","SOLUSD",1759180166891,0.69,214.83,214.76,5.3463375]
["bitfinex","SOLUSD",1759180167521,0.69,214.83,214.76,4.6563375]
["bitfinex","SOLUSD",1759180167719,4.6548087,214.84,214.77,0.69]
["bitfinex","SOLUSD",1759180167894,5.3448087,214.84,214.77,0.69]
["bitfinex","SOLUSD",1759180168302,5.3448087,214.84,214.77,5.34598592]
["bitfinex","SOLUSD",1759180168718,5.3448087,214.84,214.77,4.65598592]
["bitfinex","SOLUSD",1759180168927,5.3448087,214.84,214.78,0.69]
["bitfinex","SOLUSD",1759180169498,4.6548087,214.84,214.79,4.65571022]
["bitfinex","SOLUSD",1759180169694,5.34419342,214.86,214.8,0.69]
["bitfinex","SOLUSD",1759180170701,0.69,214.86,214.8,5.34545942]
["bitfinex","SOLUSD",1759180171529,0.69,214.86,214.81,0.69]
["bitfinex","SOLUSD",1759180171909,5.34422791,214.86,214.81,0.69]
["bitfinex","SOLUSD",1759180172300,5.34422791,214.86,214.81,5.34523444]
["bitfinex","SOLUSD",1759180173395,16.28749154,214.89,214.81,0.69]
["bitfinex","SOLUSD",1759180173718,0.69,214.88,214.81,0.69]
["bitfinex","SOLUSD",1759180175219,4.65397682,214.87,214.81,5.34522116]
["bitfinex","SOLUSD",1759180175512,5.34397682,214.87,214.81,5.34522116]
["bitfinex","SOLUSD",1759180176515,5.34397682,214.87,214.82,0.69]
["bitfinex","SOLUSD",1759180176815,5.34397682,214.87,214.83,0.69]
["bitfinex","SOLUSD",1759180177390,4.65377211,214.88,214.8,2.13973362]
["bitfinex","SOLUSD",1759180177602,4.65377211,214.88,214.84,0.69]
["bitfinex","SOLUSD",1759180177802,5.34377211,214.88,214.84,0.69]
["bitfinex","SOLUSD",1759180179007,0.69,214.88,214.84,0.69]
["bitfinex","SOLUSD",1759180179202,4.65372026,214.89,214.85,0.69]
["bitfinex","SOLUSD",1759180179423,136.94338609,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759180180509,136.94338609,214.9,214.82,4.65506005]
["bitfinex","SOLUSD",1759180180709,136.94338609,214.9,214.84,0.69]
["bitfinex","SOLUSD",1759180181720,131.6,214.9,214.84,0.69]
["bitfinex","SOLUSD",1759180182705,131.6,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1759180182907,0.69,214.89,214.85,0.69]
["bitfinex","SOLUSD",1759180183112,4.65337202,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759180183312,5.34337202,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759180185129,0.69,214.9,214.86,5.3441419]
["bitfinex","SOLUSD",1759180185826,0.69,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759180186329,5.34333234,214.9,214.86,0.69]
["bitfinex","SOLUSD",1759180189310,0.69,214.89,214.84,0.69]
["bitfinex","SOLUSD",1759180189609,0.69,214.89,214.85,0.69]
["bitfinex","SOLUSD",1759180194034,0.69,214.89,214.86,0.67]
["bitfinex","SOLUSD",1759180201337,16.97743102,214.89,214.83,4.65433679]
["bitfinex","SOLUSD",1759180201548,26.0,214.86,214.75,5.32657741]
["bitfinex","SOLUSD",1759180201851,0.68,214.85,214.76,0.67]
["bitfinex","SOLUSD",1759180202255,26.0,214.84,214.76,0.67]
["bitfinex","SOLUSD",1759180202452,0.68,214.83,214.76,0.67]
["bitfinex","SOLUSD",1759180202752,4.65506005,214.82,214.76,0.67]
["bitfinex","SOLUSD",1759180202930,0.68,214.81,214.76,0.67]
["bitfinex","SOLUSD",1759180203129,0.68,214.8,214.76,0.67]
["bitfinex","SOLUSD",1759180204030,0.68,214.83,214.77,0.67]
["bitfinex","SOLUSD",1759180204234,0.68,214.82,214.77,0.67]
["bitfinex","SOLUSD",1759180204826,5.33518006,214.82,214.77,0.67]
["bitfinex","SOLUSD",1759180205033,0.68,214.81,214.77,0.67]
["bitfinex","SOLUSD",1759180205249,0.68,214.8,214.75,33.94654915]
["bitfinex","SOLUSD",1759180205433,0.68,214.8,214.76,0.67]
["bitfinex","SOLUSD",1759180206178,5.33518006,214.82,214.77,0.67]
["bitfinex","SOLUSD",1759180206453,0.68,214.81,214.75,33.94647085]
["bitfinex","SOLUSD",1759180206754,0.68,214.81,214.76,0.67]
["bitfinex","SOLUSD",1759180206958,0.68,214.81,214.77,0.67]
["bitfinex","SOLUSD",1759180207128,0.68,214.83,214.78,0.67]
["bitfinex","SOLUSD",1759180207444,0.68,214.83,214.79,0.67]
["bitfinex","SOLUSD",1759180207644,2.81973362,214.82,214.72,0.87]
["bitfinex","SOLUSD",1759180207849,0.68,214.81,214.73,0.67]
["bitfinex","SOLUSD",1759180208462,4.65549348,214.8,214.73,0.67]
["bitfinex","SOLUSD",1759180208642,0.68,214.79,214.73,0.67]
["bitfinex","SOLUSD",1759180209969,0.68,214.83,214.74,2.13973362]
["bitfinex","SOLUSD",1759180210173,0.68,214.83,214.75,33.49]
["bitfinex","SOLUSD",1759180210371,0.68,214.83,214.76,0.67]
["bitfinex","SOLUSD",1759180210673,5.33484539,214.83,214.77,4.65614378]
["bitfinex","SOLUSD",1759180210867,5.33484539,214.83,214.77,5.32614378]
["bitfinex","SOLUSD",1759180211254,4.65484539,214.83,214.77,0.67]
["bitfinex","SOLUSD",1759180211454,5.33484539,214.83,214.77,0.67]
["bitfinex","SOLUSD",1759180212051,31.33438155,214.86,214.77,0.67]
["bitfinex","SOLUSD",1759180212871,31.33438155,214.86,214.78,4.65592699]
["bitfinex","SOLUSD",1759180213068,26.68,214.85,214.79,0.67]
["bitfinex","SOLUSD",1759180213868,0.68,214.85,214.79,0.67]
["bitfinex","SOLUSD",1759180214045,26.68,214.85,214.79,0.67]
["bitfinex","SOLUSD",1759180215063,16.29119343,214.84,214.75,32.82]
["bitfinex","SOLUSD",1759180215266,0.71,214.83,214.75,32.82]
["bitfinex","SOLUSD",1759180215464,0.71,214.82,214.75,32.82]
["bitfinex","SOLUSD",1759180215643,0.71,214.81,214.75,32.82]
["bitfinex","SOLUSD",1759180215842,0.71,214.8,214.75,32.82]
["bitfinex","SOLUSD",1759180216055,0.71,214.79,214.75,32.82]
["bitfinex","SOLUSD",1759180216260,0.71,214.78,214.75,32.82]
["bitfinex","SOLUSD",1759180216663,26.0,214.81,214.75,32.82]
["bitfinex","SOLUSD",1759180216861,0.71,214.8,214.75,32.82]
["bitfinex","SOLUSD",1759180217067,0.71,214.79,214.73,0.66]
["bitfinex","SOLUSD",1759180218661,0.71,214.79,214.73,5.31694254]
["bitfinex","SOLUSD",1759180219179,4.65592699,214.78,214.73,5.31694254]
["bitfinex","SOLUSD",1759180219355,5.36592699,214.78,214.73,5.31694254]
["bitfinex","SOLUSD",1759180219670,5.36592699,214.78,214.74,0.66]
["bitfinex","SOLUSD",1759180220150,4.65592699,214.78,214.75,0.66]
["bitfinex","SOLUSD",1759180220351,4.65571163,214.79,214.75,0.66]
["bitfinex","SOLUSD",1759180220970,5.36571163,214.79,214.75,0.66]
["bitfinex","SOLUSD",1759180222343,0.69,214.78,214.73,5.32695597]
["bitfinex","SOLUSD",1759180222548,4.65527675,214.81,214.74,0.67]
["bitfinex","SOLUSD",1759180222754,0.69,214.8,214.74,0.67]
["bitfinex","SOLUSD",1759180224158,5.3456499,214.8,214.74,5.3267184]
["bitfinex","SOLUSD",1759180225679,0.69,214.83,214.75,0.67]
["bitfinex","SOLUSD",1759180225858,3.34251854,214.89,214.76,32.82]
["bitfinex","SOLUSD",1759180226171,26.0,214.86,214.77,0.67]
["bitfinex","SOLUSD",1759180226363,0.69,214.85,214.77,0.67]
["bitfinex","SOLUSD",1759180227066,4.65462669,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1759180227268,4.65462669,214.84,214.79,0.67]
["bitfinex","SOLUSD",1759180227474,5.34462669,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1759180227769,25.94848876,215.35,214.78,4.65592699]
["bitfinex","SOLUSD",1759180227770,4.65332712,214.9,214.81,3.34251854]
["bitfinex","SOLUSD",1759180228077,5.34313117,214.91,214.82,0.67]
["bitfinex","SOLUSD",1759180228379,5.34313117,214.91,214.84,3.34251854]
["bitfinex","SOLUSD",1759180228585,5.34313117,214.91,214.85,0.67]
["bitfinex","SOLUSD",1759180229156,5.34313117,214.91,214.85,5.32432365]
["bitfinex","SOLUSD",1759180229569,5.34313117,214.91,214.86,0.67]
["bitfinex","SOLUSD",1759180229873,4.65285973,214.93,214.87,0.67]
["bitfinex","SOLUSD",1759180230074,0.69,214.92,214.85,4.65432365]
["bitfinex","SOLUSD",1759180230259,0.69,214.91,214.85,4.65432365]
["bitfinex","SOLUSD",1759180230460,16.28455376,214.93,214.84,5.32461142]
["bitfinex","SOLUSD",1759180230662,0.69,214.92,214.84,5.32461142]
["bitfinex","SOLUSD",1759180230862,0.69,214.91,214.84,5.32461142]
["bitfinex","SOLUSD",1759180231269,4.65332712,214.9,214.84,5.32461142]
["bitfinex","SOLUSD",1759180231980,4.65332712,214.9,214.85,0.67]
["bitfinex","SOLUSD",1759180232190,5.34332712,214.9,214.86,0.67]
["bitfinex","SOLUSD",1759180233280,4.65313962,214.91,214.83,11.63710841]
["bitfinex","SOLUSD",1759180233460,0.69,214.93,214.87,0.67]
["bitfinex","SOLUSD",1759180233662,4.6522447,214.95,214.87,4.01251854]
["bitfinex","SOLUSD",1759180233984,26.69,214.94,214.87,32.8]
["bitfinex","SOLUSD",1759180234182,0.69,214.93,214.87,32.8]
["bitfinex","SOLUSD",1759180234390,0.69,214.92,214.87,32.8]
["bitfinex","SOLUSD",1759180234571,0.69,214.91,214.87,33.47]
["bitfinex","SOLUSD",1759180235972,4.65294141,214.92,214.87,33.47]
["bitfinex","SOLUSD",1759180236212,0.69,214.92,214.87,33.47]
["bitfinex","SOLUSD",1759180236893,5.34246115,214.94,214.88,0.67]
["bitfinex","SOLUSD",1759180238367,5.34246115,214.94,214.88,5.32368526]
["bitfinex","SOLUSD",1759180238689,5.34246115,214.94,214.89,0.67]
["bitfinex","SOLUSD",1759180239414,5.34246115,214.94,214.9,0.67]
["bitfinex","SOLUSD",1759180239889,0.69,214.94,214.9,5.3232955]
["bitfinex","SOLUSD",1759180240103,30.65224763,214.95,214.9,4.6532955]
["bitfinex","SOLUSD",1759180240305,0.69,214.97,214.91,0.67]
["bitfinex","SOLUSD",1759180240607,4.6520349,214.96,214.91,0.67]
["bitfinex","SOLUSD",1759180240776,5.3420349,214.96,214.92,0.67]
["bitfinex","SOLUSD",1759180242776,4.65185038,214.97,214.92,0.67]
["bitfinex","SOLUSD",1759180242977,5.34160755,214.98,214.93,0.67]
["bitfinex","SOLUSD",1759180244604,5.34160755,214.98,214.94,0.67]
["bitfinex","SOLUSD",1759180244899,0.69,214.97,214.92,5.32284894]
["bitfinex","SOLUSD",1759180245101,0.69,214.97,214.93,0.67]
["bitfinex","SOLUSD",1759180245299,5.34185684,214.97,214.93,14.5986308]
["bitfinex","SOLUSD",1759180245488,5.34185684,214.97,214.93,0.67]
["bitfinex","SOLUSD",1759180247282,0.69,214.97,214.93,0.67]
["bitfinex","SOLUSD",1759180248599,5.3418318,214.97,214.93,0.67]
["bitfinex","SOLUSD",1759180250017,5.3418318,214.97,214.93,14.41546973]
["bitfinex","SOLUSD",1759180250811,4.6518318,214.97,214.93,13.74546973]
["bitfinex","SOLUSD",1759180250985,0.69,214.96,214.86,0.67]
["bitfinex","SOLUSD",1759180252107,16.28285647,214.95,214.86,0.67]
["bitfinex","SOLUSD",1759180252305,0.7,214.94,214.86,14.32484096]
["bitfinex","SOLUSD",1759180252605,0.7,214.93,214.86,0.67]
["bitfinex","SOLUSD",1759180253099,0.7,214.93,214.84,14.06]
["bitfinex","SOLUSD",1759180253100,26.0,214.92,214.84,14.06]
["bitfinex","SOLUSD",1759180253279,0.7,214.91,214.81,33.5]
["bitfinex","SOLUSD",1759180253479,0.7,214.9,214.81,33.5]
["bitfinex","SOLUSD",1759180253696,0.7,214.89,214.81,33.5]
["bitfinex","SOLUSD",1759180253901,0.7,214.88,214.81,33.5]
["bitfinex","SOLUSD",1759180254101,4.65397682,214.87,214.82,0.72]
["bitfinex","SOLUSD",1759180254308,5.35397682,214.87,214.82,0.72]
["bitfinex","SOLUSD",1759180254499,5.35397682,214.87,214.83,0.72]
["bitfinex","SOLUSD",1759180255785,0.7,214.87,214.83,0.72]
["bitfinex","SOLUSD",1759180255983,0.7,214.87,214.83,5.37480816]
["bitfinex","SOLUSD",1759180257907,0.7,214.89,214.83,5.37480816]
["bitfinex","SOLUSD",1759180258686,5.35366922,214.89,214.83,5.37480816]
["bitfinex","SOLUSD",1759180258889,26.0,214.9,214.84,0.72]
["bitfinex","SOLUSD",1759180259210,0.7,214.92,214.84,0.72]
["bitfinex","SOLUSD",1759180260102,4.6531223,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1759180260309,4.6531223,214.91,214.86,0.72]
["bitfinex","SOLUSD",1759180260716,0.7,214.9,214.84,5.37459009]
["bitfinex","SOLUSD",1759180261399,0.7,214.9,214.85,0.72]
["bitfinex","SOLUSD",1759180261611,0.7,214.89,214.85,0.72]
["bitfinex","SOLUSD",1759180261814,0.7,214.88,214.81,47.42102327]
["bitfinex","SOLUSD",1759180261989,0.7,214.87,214.81,47.42102327]
["bitfinex","SOLUSD",1759180262392,0.7,214.87,214.82,0.72]
["bitfinex","SOLUSD",1759180262603,0.7,214.87,214.83,0.72]
["bitfinex","SOLUSD",1759180263209,5.35412163,214.87,214.83,0.72]
["bitfinex","SOLUSD",1759180264110,0.7,214.86,214.81,32.78]
["bitfinex","SOLUSD",1759180264317,0.7,214.85,214.81,32.78]
["bitfinex","SOLUSD",1759180264489,0.7,214.84,214.81,32.78]
["bitfinex","SOLUSD",1759180264689,16.28906368,214.87,214.81,32.78]
["bitfinex","SOLUSD",1759180264690,0.7,214.83,214.81,32.78]
["bitfinex","SOLUSD",1759180265510,0.7,214.85,214.81,32.78]
["bitfinex","SOLUSD",1759180265914,0.7,214.84,214.81,32.78]
["bitfinex","SOLUSD",1759180267212,11.63494205,214.87,214.82,0.72]
["bitfinex","SOLUSD",1759180267213,0.7,214.86,214.82,0.72]
["bitfinex","SOLUSD",1759180267417,4.65441005,214.85,214.82,0.72]
["bitfinex","SOLUSD",1759180267606,4.65441005,214.85,214.81,32.78]
["bitfinex","SOLUSD",1759180267803,4.65441005,214.85,214.81,33.5]
["bitfinex","SOLUSD",1759180268613,0.7,214.86,214.81,33.5]
["bitfinex","SOLUSD",1759180268821,5.35421712,214.86,214.82,0.72]
["bitfinex","SOLUSD",1759180269021,4.65394883,214.88,214.81,37.4352616]
["bitfinex","SOLUSD",1759180269320,4.65394883,214.88,214.83,0.72]
["bitfinex","SOLUSD",1759180269522,5.35394883,214.88,214.83,0.72]
["bitfinex","SOLUSD",1759180269722,0.7,214.87,214.83,0.72]
["bitfinex","SOLUSD",1759180271801,5.35404925,214.87,214.83,0.72]
["bitfinex","SOLUSD",1759180272208,136.25372429,214.89,214.84,0.72]
["bitfinex","SOLUSD",1759180272524,0.7,214.88,214.84,0.72]
["bitfinex","SOLUSD",1759180274303,5.34397682,214.87,214.81,32.78]
["bitfinex","SOLUSD",1759180274616,0.69,214.86,214.81,32.78]
["bitfinex","SOLUSD",1759180274836,0.69,214.86,214.81,33.44]
["bitfinex","SOLUSD",1759180275396,4.65441005,214.85,214.81,33.44]
["bitfinex","SOLUSD",1759180275594,4.65441005,214.85,214.81,32.78]
["bitfinex","SOLUSD",1759180275826,5.34441005,214.85,214.81,32.78]
["bitfinex","SOLUSD",1759180276028,0.69,214.84,214.81,32.78]
["bitfinex","SOLUSD",1759180276233,5.34441005,214.85,214.81,33.44]
["bitfinex","SOLUSD",1759180279940,4.65418655,214.87,214.82,0.66]
["bitfinex","SOLUSD",1759180280118,4.65418655,214.87,214.83,0.66]
["bitfinex","SOLUSD",1759180280321,5.34418655,214.87,214.83,0.66]
["bitfinex","SOLUSD",1759180283241,4.65376023,214.88,214.83,0.66]
["bitfinex","SOLUSD",1759180283447,0.66,214.87,214.83,0.66]
["bitfinex","SOLUSD",1759180284536,4.65419342,214.86,214.83,0.66]
["bitfinex","SOLUSD",1759180284926,5.31419342,214.86,214.81,33.46]
["bitfinex","SOLUSD",1759180285134,5.31419342,214.86,214.82,0.68]
["bitfinex","SOLUSD",1759180285828,0.66,214.85,214.81,32.78]
["bitfinex","SOLUSD",1759180286021,16.28967699,214.86,214.81,33.46]
["bitfinex","SOLUSD",1759180286226,0.66,214.85,214.8,46.75063714]
["bitfinex","SOLUSD",1759180286442,0.66,214.84,214.8,32.78]
["bitfinex","SOLUSD",1759180286640,4.65484336,214.83,214.8,32.78]
["bitfinex","SOLUSD",1759180286946,4.65484336,214.83,214.8,33.46]
["bitfinex","SOLUSD",1759180287447,0.66,214.82,214.75,0.68]
["bitfinex","SOLUSD",1759180287620,26.0,214.8,214.75,0.68]
["bitfinex","SOLUSD",1759180287829,26.66,214.8,214.75,0.68]
["bitfinex","SOLUSD",1759180288935,4.65571022,214.79,214.75,0.68]
["bitfinex","SOLUSD",1759180289448,5.31571022,214.79,214.75,0.68]
["bitfinex","SOLUSD",1759180293138,4.65571022,214.79,214.75,0.68]
["bitfinex","SOLUSD",1759180293342,5.31571022,214.79,214.75,0.68]
["bitfinex","SOLUSD",1759180293848,0.66,214.78,214.74,14.07809722]
["bitfinex","SOLUSD",1759180294048,0.66,214.78,214.73,0.68]
["bitfinex","SOLUSD",1759180294256,0.66,214.78,214.74,0.68]
["bitfinex","SOLUSD",1759180294464,4.65571022,214.79,214.75,0.68]
["bitfinex","SOLUSD",1759180295027,5.31571022,214.79,214.75,0.68]
["bitfinex","SOLUSD",1759180295662,0.66,214.78,214.73,0.68]
["bitfinex","SOLUSD",1759180295826,0.66,214.78,214.74,0.68]
["bitfinex","SOLUSD",1759180296227,4.65484336,214.83,214.75,0.68]
["bitfinex","SOLUSD",1759180296536,132.26,214.85,214.77,2.1385409]
["bitfinex","SOLUSD",1759180296537,136.91462622,214.85,214.77,2.1385409]
["bitfinex","SOLUSD",1759180296730,136.91462622,214.85,214.78,0.68]
["bitfinex","SOLUSD",1759180297361,136.91462622,214.85,214.78,5.33590368]
["bitfinex","SOLUSD",1759180297653,136.91462622,214.85,214.79,0.68]
["bitfinex","SOLUSD",1759180299554,136.91462622,214.85,214.79,5.33560504]
["bitfinex","SOLUSD",1759180299942,136.91462622,214.85,214.8,0.68]
["bitfinex","SOLUSD",1759180300142,5.31462622,214.85,214.8,0.68]
["bitfinex","SOLUSD",1759180301361,0.66,214.84,214.76,32.78]
["bitfinex","SOLUSD",1759180301532,0.66,214.84,214.72,13.89873266]
["bitfinex","SOLUSD",1759180301533,2.1385409,214.81,214.72,13.89873266]
["bitfinex","SOLUSD",1759180301740,0.66,214.8,214.72,13.89873266]
["bitfinex","SOLUSD",1759180301939,26.66,214.8,214.72,13.89873266]
["bitfinex","SOLUSD",1759180302161,0.66,214.79,214.72,13.89873266]
["bitfinex","SOLUSD",1759180302463,26.66,214.78,214.72,0.2]
["bitfinex","SOLUSD",1759180302639,28.7985409,214.78,214.72,0.2]
["bitfinex","SOLUSD",1759180303267,16.29650323,214.77,214.72,0.2]
["bitfinex","SOLUSD",1759180303786,0.66,214.76,214.72,0.2]
["bitfinex","SOLUSD",1759180305057,0.66,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180305263,5.31695698,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180305763,0.66,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180305933,5.31680767,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180308367,5.31681055,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180309669,0.66,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180309872,5.31639615,214.76,214.72,0.88]
["bitfinex","SOLUSD",1759180310043,4.65639615,214.76,214.72,0.2]
["bitfinex","SOLUSD",1759180310666,5.31639615,214.76,214.72,0.88]
["bitfinex","SOLUSD",1759180310839,4.65639615,214.76,214.72,0.2]
["bitfinex","SOLUSD",1759180311041,4.65639615,214.76,214.73,0.68]
["bitfinex","SOLUSD",1759180311652,4.65639615,214.76,214.72,0.2]
["bitfinex","SOLUSD",1759180311852,4.65639615,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180312242,0.66,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180313156,4.65614378,214.77,214.73,0.7]
["bitfinex","SOLUSD",1759180313472,5.31614378,214.77,214.72,0.2]
["bitfinex","SOLUSD",1759180313773,0.66,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180314169,5.31645588,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180315267,4.65645588,214.76,214.72,0.2]
["bitfinex","SOLUSD",1759180315570,0.66,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180317576,5.31661401,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180321954,0.66,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180322892,5.3166698,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180323658,0.66,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180323873,0.66,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180324583,0.66,214.76,214.72,0.2]
["bitfinex","SOLUSD",1759180324768,4.65614378,214.77,214.72,0.2]
["bitfinex","SOLUSD",1759180324971,0.66,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180326297,0.66,214.75,214.72,0.9]
["bitfinex","SOLUSD",1759180326461,4.65637466,214.76,214.73,0.7]
["bitfinex","SOLUSD",1759180326663,4.65637466,214.76,214.74,0.7]
["bitfinex","SOLUSD",1759180326876,4.65637466,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180327078,5.31637466,214.76,214.72,0.9]
["bitfinex","SOLUSD",1759180327581,5.31637466,214.76,214.73,0.7]
["bitfinex","SOLUSD",1759180327988,0.66,214.75,214.72,0.2]
["bitfinex","SOLUSD",1759180328189,0.66,214.74,214.72,0.2]
["bitfinex","SOLUSD",1759180328496,26.0,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180328657,40.25559401,214.73,214.72,0.2]
["bitfinex","SOLUSD",1759180328863,13.59559401,214.72,214.7,0.2]
["bitfinex","SOLUSD",1759180329088,15.73413491,214.72,214.7,0.2]
["bitfinex","SOLUSD",1759180329278,14.25559401,214.71,214.7,0.2]
["bitfinex","SOLUSD",1759180329960,18.91303893,214.71,214.7,0.2]
["bitfinex","SOLUSD",1759180330471,22.26159304,214.71,214.7,0.2]
["bitfinex","SOLUSD",1759180331487,55.02159304,214.71,214.7,0.2]
["bitfinex","SOLUSD",1759180331697,58.1508781,214.71,214.7,0.2]
["bitfinex","SOLUSD",1759180333288,69.01069253,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180333486,61.95045324,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180333671,65.66213842,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180334992,32.45111739,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180335172,62.10183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180335493,65.23111739,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180337091,62.10183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180337693,65.2274632,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180338290,29.32183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180338695,62.10183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180339797,29.32183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180340102,62.10183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180341876,29.32183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180342076,62.10183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180342395,29.32183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180342778,62.10183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180344285,65.22817458,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180346795,28.43962047,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180346997,25.31327822,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180347299,58.09327822,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180347501,61.21962047,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180347906,61.92962047,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180348697,61.21962047,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180348999,61.93345924,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180352298,29.15345924,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180352498,58.80327822,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180352705,61.93345924,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180353215,29.15345924,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180353396,58.80327822,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180353595,61.22345924,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180353809,61.93345924,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180354312,65.28201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180354497,32.50201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180354696,62.15183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180354998,65.28201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180355192,32.50201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180355399,62.15183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180355588,65.28201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180356095,64.57201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180357218,65.28201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180357416,32.50201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180357618,62.15183233,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180357803,65.28201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180359404,64.57201335,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180359606,57.51177406,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180360412,58.22177406,214.71,214.7,1e-08]
["bitfinex","SOLUSD",1759180360916,39.59559401,214.67,214.59,0.70000001]
["bitfinex","SOLUSD",1759180361118,29.34855411,214.63,214.59,0.70000001]
["bitfinex","SOLUSD",1759180361323,32.78,214.62,214.59,0.70000001]
["bitfinex","SOLUSD",1759180361506,35.91018102,214.62,214.6,0.7]
["bitfinex","SOLUSD",1759180362100,18.25520912,214.61,214.6,0.7]
["bitfinex","SOLUSD",1759180363597,4.65961511,214.61,214.6,0.7]
["bitfinex","SOLUSD",1759180363790,37.43961511,214.61,214.6,0.7]
["bitfinex","SOLUSD",1759180364992,4.65961511,214.61,214.6,0.7]
["bitfinex","SOLUSD",1759180366719,4.659398,214.62,214.6,0.7]
["bitfinex","SOLUSD",1759180367521,26.0,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759180368110,26.0,214.6,214.59,0.70000001]
["bitfinex","SOLUSD",1759180368818,30.65983224,214.6,214.59,0.70000001]
["bitfinex","SOLUSD",1759180369834,77.03542625,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759180369996,80.8779791,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759180371124,80.1679791,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759180371374,87.88821713,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1759180372104,26.0,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180372414,69.18879214,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180372606,72.32134499,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180373007,87.88886864,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180373213,90.57742275,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180375028,54.44886864,214.57,214.56,0.71000001]
["bitfinex","SOLUSD",1759180375238,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180376013,51.31631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180376211,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180376825,51.31631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180377131,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180377339,51.31631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180377642,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180378034,51.31631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180378537,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180380516,51.31631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180380733,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180385934,84.09631579,214.57,214.56,0.71000001]
["bitfinex","SOLUSD",1759180386440,84.09631579,214.57,214.56,1e-08]
["bitfinex","SOLUSD",1759180389443,13.59559401,214.56,214.53,0.2]
["bitfinex","SOLUSD",1759180389657,39.59559401,214.54,214.53,0.2]
["bitfinex","SOLUSD",1759180389947,39.59559401,214.53,214.52,0.2]
["bitfinex","SOLUSD",1759180390127,39.59559401,214.53,214.5,0.2]
["bitfinex","SOLUSD",1759180390128,13.59559401,214.52,214.5,0.2]
["bitfinex","SOLUSD",1759180390333,13.59559401,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1759180390737,39.59559401,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759180390925,72.37559401,214.49,214.48,0.91]
["bitfinex","SOLUSD",1759180391322,72.37559401,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759180391528,77.03781602,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759180391728,77.03781602,214.49,214.48,0.91]
["bitfinex","SOLUSD",1759180391939,77.03781602,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759180392140,77.03781602,214.49,214.48,0.91]
["bitfinex","SOLUSD",1759180393145,77.03781602,214.49,214.48,0.2]
["bitfinex","SOLUSD",1759180393830,79.84446239,214.49,214.48,1e-08]
["bitfinex","SOLUSD",1759180394230,86.90305896,214.49,214.48,1e-08]
["bitfinex","SOLUSD",1759180394833,13.59559401,214.48,214.46,1e-08]
["bitfinex","SOLUSD",1759180395033,32.78,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180395622,37.44265678,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180395827,40.28930315,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180396029,45.22784959,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180398540,59.5234436,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180398743,56.67679723,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180399341,57.37679723,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180399955,23.89679723,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180400155,56.67679723,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180400864,56.69679723,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180403363,23.89679723,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180403659,82.69679723,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180404257,49.89679723,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180404557,82.69679723,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180406855,63.46265678,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180407549,30.66265678,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180407755,63.46265678,214.47,214.46,0.68000001]
["bitfinex","SOLUSD",1759180408762,63.46265678,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180409063,77.05825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180412262,77.05825079,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180413469,77.05825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180413846,44.25825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180414166,77.05825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180414742,77.05825079,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180416864,44.25825079,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180417066,77.03825079,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180417366,77.03825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180422271,77.03825079,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180422662,77.03825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180423986,26.0,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180424285,30.66265678,214.47,214.46,0.67000001]
["bitfinex","SOLUSD",1759180425175,30.66265678,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180425478,77.72825079,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180425677,80.86278368,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180426788,80.17278368,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180427478,54.86278368,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180433460,54.17278368,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180433670,22.09278368,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180433884,54.87278368,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759180434290,39.59559401,214.44,214.43,0.91]
["bitfinex","SOLUSD",1759180434474,75.5101269,214.44,214.43,0.91]
["bitfinex","SOLUSD",1759180435374,80.17343598,214.44,214.43,0.91]
["bitfinex","SOLUSD",1759180436070,47.39343598,214.44,214.43,0.91]
["bitfinex","SOLUSD",1759180436273,80.17343598,214.44,214.43,0.91]
["bitfinex","SOLUSD",1759180436589,80.17343598,214.44,214.43,0.2]
["bitfinex","SOLUSD",1759180437677,80.17343598,214.44,214.43,0.91]
["bitfinex","SOLUSD",1759180439199,80.17343598,214.44,214.43,0.2]
["bitfinex","SOLUSD",1759180440366,39.59559401,214.41,214.4,0.2]
["bitfinex","SOLUSD",1759180440573,75.5101269,214.41,214.4,0.2]
["bitfinex","SOLUSD",1759180440900,76.2101269,214.41,214.4,0.2]
["bitfinex","SOLUSD",1759180441278,75.5101269,214.41,214.4,0.2]
["bitfinex","SOLUSD",1759180442278,80.17408846,214.41,214.4,0.2]
["bitfinex","SOLUSD",1759180444399,13.59559401,214.4,214.39,0.2]
["bitfinex","SOLUSD",1759180444577,16.7301269,214.4,214.39,0.2]
["bitfinex","SOLUSD",1759180444889,17.4301269,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1759180445391,16.7301269,214.4,214.39,1e-08]
["bitfinex","SOLUSD",1759180446069,16.7301269,214.4,214.38,1e-08]
["bitfinex","SOLUSD",1759180446281,44.26086109,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759180446470,80.17539398,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759180447584,87.62199257,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759180452285,90.98290189,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759180453195,58.20290189,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759180453394,90.98290189,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759180454979,91.00290189,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759180455972,39.59559401,214.3,214.29,0.72]
["bitfinex","SOLUSD",1759180456174,80.4228589,214.3,214.29,0.72]
["bitfinex","SOLUSD",1759180456999,47.6228589,214.3,214.29,0.72]
["bitfinex","SOLUSD",1759180457204,80.4228589,214.3,214.29,0.72]
["bitfinex","SOLUSD",1759180457385,92.80874784,214.3,214.24,0.1]
["bitfinex","SOLUSD",1759180457782,13.59559401,214.26,214.24,0.1]
["bitfinex","SOLUSD",1759180457984,72.39559401,214.25,214.24,0.1]
["bitfinex","SOLUSD",1759180458181,77.06303858,214.25,214.24,0.1]
["bitfinex","SOLUSD",1759180459220,51.78303858,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180459507,58.52963717,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180459886,61.65393609,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180460303,58.52963717,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180460680,57.80963717,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180460880,25.72963717,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180461185,58.52963717,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180462092,57.80963717,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180462282,61.61020147,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180463197,67.18119904,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180467588,66.50119904,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180467903,70.54210836,214.25,214.24,1e-08]
["bitfinex","SOLUSD",1759180468417,26.0,214.17,214.12,0.1]
["bitfinex","SOLUSD",1759180468715,58.8,214.17,214.12,0.1]
["bitfinex","SOLUSD",1759180469013,58.8,214.17,214.13,0.69]
["bitfinex","SOLUSD",1759180469313,58.8,214.17,214.12,0.1]
["bitfinex","SOLUSD",1759180469485,13.59559401,214.2,214.12,4.77022894]
["bitfinex","SOLUSD",1759180469686,32.8,214.19,214.12,4.77022894]
["bitfinex","SOLUSD",1759180469913,11.677684,214.23,214.12,8.13113826]
["bitfinex","SOLUSD",1759180470084,26.0,214.22,214.12,8.13113826]
["bitfinex","SOLUSD",1759180470289,58.8,214.22,214.12,19.80774645]
["bitfinex","SOLUSD",1759180470490,58.8,214.22,214.15,3.36090932]
["bitfinex","SOLUSD",1759180471190,37.46811663,214.22,214.16,0.63]
["bitfinex","SOLUSD",1759180471704,4.66744457,214.25,214.16,5.29939555]
["bitfinex","SOLUSD",1759180471903,13.59559401,214.24,214.17,0.63]
["bitfinex","SOLUSD",1759180472104,13.59559401,214.19,214.15,0.63]
["bitfinex","SOLUSD",1759180472416,32.8,214.18,214.15,0.63]
["bitfinex","SOLUSD",1759180472709,32.8,214.18,214.16,0.63]
["bitfinex","SOLUSD",1759180472914,32.8,214.18,214.14,0.63]
["bitfinex","SOLUSD",1759180473112,32.8,214.18,214.15,0.63]
["bitfinex","SOLUSD",1759180473417,4.66918802,214.17,214.16,0.63]
["bitfinex","SOLUSD",1759180473615,37.4689874,214.18,214.16,0.63]
["bitfinex","SOLUSD",1759180474112,37.4689874,214.18,214.14,0.63]
["bitfinex","SOLUSD",1759180474304,37.4689874,214.18,214.15,0.63]
["bitfinex","SOLUSD",1759180475119,58.8,214.17,214.16,0.63]
["bitfinex","SOLUSD",1759180475317,58.8,214.17,214.12,0.1]
["bitfinex","SOLUSD",1759180475518,4.6706847,214.22,214.14,3.36090932]
["bitfinex","SOLUSD",1759180475714,58.8,214.21,214.14,3.36090932]
["bitfinex","SOLUSD",1759180476013,26.0,214.21,214.15,0.63]
["bitfinex","SOLUSD",1759180476199,58.8,214.21,214.15,0.63]
["bitfinex","SOLUSD",1759180476599,26.0,214.21,214.15,0.63]
["bitfinex","SOLUSD",1759180476789,32.8,214.22,214.15,0.63]
["bitfinex","SOLUSD",1759180476987,30.66766243,214.24,214.15,0.63]
["bitfinex","SOLUSD",1759180477192,32.8,214.23,214.15,0.63]
["bitfinex","SOLUSD",1759180477488,37.46797083,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1759180477699,4.66679111,214.28,214.17,0.63]
["bitfinex","SOLUSD",1759180478013,53.58,214.27,214.17,0.63]
["bitfinex","SOLUSD",1759180478188,32.8,214.26,214.17,0.63]
["bitfinex","SOLUSD",1759180479202,26.0,214.25,214.17,0.63]
["bitfinex","SOLUSD",1759180479404,4.66717139,214.27,214.18,4.66897002]
["bitfinex","SOLUSD",1759180479609,37.46717139,214.27,214.19,0.63]
["bitfinex","SOLUSD",1759180480118,4.66717139,214.27,214.19,0.63]
["bitfinex","SOLUSD",1759180480815,4.66717139,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1759180481019,4.66717139,214.27,214.21,0.63]
["bitfinex","SOLUSD",1759180482517,30.66675812,214.29,214.21,0.63]
["bitfinex","SOLUSD",1759180482820,63.46675812,214.29,214.21,0.63]
["bitfinex","SOLUSD",1759180482995,30.66675812,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1759180483196,30.66675812,214.29,214.23,0.63]
["bitfinex","SOLUSD",1759180483396,3.12153132,214.29,214.23,0.63]
["bitfinex","SOLUSD",1759180483616,3.80153132,214.31,214.23,0.63]
["bitfinex","SOLUSD",1759180483822,3.12153132,214.31,214.23,0.63]
["bitfinex","SOLUSD",1759180483995,131.6,214.32,214.23,0.63]
["bitfinex","SOLUSD",1759180483996,132.28,214.32,214.23,0.63]
["bitfinex","SOLUSD",1759180484190,169.74600655,214.32,214.23,0.63]
["bitfinex","SOLUSD",1759180484398,181.41080684,214.32,214.23,14.6660727]
["bitfinex","SOLUSD",1759180484606,0.68,214.31,214.23,14.6660727]
["bitfinex","SOLUSD",1759180485037,4.66635557,214.3,214.23,18.70379908]
["bitfinex","SOLUSD",1759180485207,4.66635557,214.3,214.24,0.63]
["bitfinex","SOLUSD",1759180485531,169.06608828,214.32,214.24,0.63]
["bitfinex","SOLUSD",1759180486318,169.74608828,214.32,214.24,0.63]
["bitfinex","SOLUSD",1759180487200,169.74608828,214.32,214.24,5.29754664]
["bitfinex","SOLUSD",1759180487610,169.74608828,214.32,214.25,0.63]
["bitfinex","SOLUSD",1759180488222,136.94608828,214.32,214.25,0.63]
["bitfinex","SOLUSD",1759180488614,136.94608828,214.32,214.25,5.29740566]
["bitfinex","SOLUSD",1759180488814,136.94608828,214.32,214.26,0.63]
["bitfinex","SOLUSD",1759180489328,3.13044959,214.31,214.26,0.63]
["bitfinex","SOLUSD",1759180489626,3.81044959,214.31,214.26,5.29712957]
["bitfinex","SOLUSD",1759180490125,8.47676477,214.31,214.26,0.63]
["bitfinex","SOLUSD",1759180490820,5.34631518,214.31,214.26,0.63]
["bitfinex","SOLUSD",1759180491221,0.66,214.3,214.24,0.63]
["bitfinex","SOLUSD",1759180491615,0.66,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1759180491806,0.66,214.3,214.25,5.29744457]
["bitfinex","SOLUSD",1759180492923,0.66,214.3,214.25,0.63]
["bitfinex","SOLUSD",1759180494222,0.66,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1759180494529,4.66595433,214.32,214.25,4.66742572]
["bitfinex","SOLUSD",1759180494698,0.66,214.3,214.25,5.29742572]
["bitfinex","SOLUSD",1759180494904,0.66,214.3,214.26,0.63]
["bitfinex","SOLUSD",1759180495105,0.66,214.3,214.23,26.0]
["bitfinex","SOLUSD",1759180495324,0.66,214.33,214.23,26.0]
["bitfinex","SOLUSD",1759180495532,0.66,214.33,214.23,30.66595433]
["bitfinex","SOLUSD",1759180495718,0.66,214.33,214.23,26.0]
["bitfinex","SOLUSD",1759180495917,3.13044959,214.34,214.27,26.0]
["bitfinex","SOLUSD",1759180496121,0.66,214.37,214.27,26.0]
["bitfinex","SOLUSD",1759180496413,0.66,214.37,214.28,16.33376889]
["bitfinex","SOLUSD",1759180497719,0.66,214.37,214.29,4.66481527]
["bitfinex","SOLUSD",1759180498322,4.66526708,214.35,214.25,11.66814866]
["bitfinex","SOLUSD",1759180498622,0.66,214.34,214.25,11.66814866]
["bitfinex","SOLUSD",1759180498819,0.66,214.33,214.25,11.66814866]
["bitfinex","SOLUSD",1759180499210,0.66,214.33,214.26,4.66722673]
["bitfinex","SOLUSD",1759180499417,0.66,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1759180500423,4.66504944,214.36,214.26,11.66806683]
["bitfinex","SOLUSD",1759180500625,0.66,214.33,214.26,11.66806683]
["bitfinex","SOLUSD",1759180501428,0.66,214.32,214.24,4.66766243]
["bitfinex","SOLUSD",1759180501746,0.66,214.32,214.24,30.66766243]
["bitfinex","SOLUSD",1759180502414,0.66,214.32,214.24,42.33681851]
["bitfinex","SOLUSD",1759180503953,13.59559401,214.3,214.21,32.78]
["bitfinex","SOLUSD",1759180504119,0.66,214.29,214.19,4.66856371]
["bitfinex","SOLUSD",1759180504323,0.66,214.28,214.19,4.66856371]
["bitfinex","SOLUSD",1759180504528,13.59559401,214.3,214.15,58.78]
["bitfinex","SOLUSD",1759180504529,26.66,214.27,214.15,44.45356356]
["bitfinex","SOLUSD",1759180504729,47.03559401,214.26,214.15,32.78]
["bitfinex","SOLUSD",1759180504930,13.59559401,214.24,214.15,32.78]
["bitfinex","SOLUSD",1759180505123,26.0,214.21,214.09,11.6769393]
["bitfinex","SOLUSD",1759180505322,26.0,214.21,214.09,44.4769393]
["bitfinex","SOLUSD",1759180505627,0.66,214.23,214.12,30.77018051]
["bitfinex","SOLUSD",1759180505822,26.66,214.26,214.14,16.34444754]
["bitfinex","SOLUSD",1759180506020,26.66,214.26,214.15,32.84]
["bitfinex","SOLUSD",1759180506248,4.66736209,214.26,214.15,32.84]
["bitfinex","SOLUSD",1759180506417,0.66,214.25,214.15,32.84]
["bitfinex","SOLUSD",1759180506617,26.66,214.25,214.15,32.84]
["bitfinex","SOLUSD",1759180506920,0.66,214.24,214.15,32.84]
["bitfinex","SOLUSD",1759180507129,0.66,214.23,214.15,32.84]
["bitfinex","SOLUSD",1759180507342,0.66,214.22,214.15,32.84]
["bitfinex","SOLUSD",1759180507548,0.66,214.21,214.15,32.84]
["bitfinex","SOLUSD",1759180507724,0.66,214.2,214.15,32.84]
["bitfinex","SOLUSD",1759180507925,0.66,214.19,214.15,37.50962058]
["bitfinex","SOLUSD",1759180508327,0.66,214.18,214.15,32.84]
["bitfinex","SOLUSD",1759180509119,0.66,214.18,214.13,4.67003521]
["bitfinex","SOLUSD",1759180509448,4.66809821,214.22,214.13,4.67003521]
["bitfinex","SOLUSD",1759180509743,0.66,214.21,214.13,16.34518581]
["bitfinex","SOLUSD",1759180509935,5.32854197,214.2,214.13,4.67003521]
["bitfinex","SOLUSD",1759180510747,31.32790267,214.23,214.13,4.67003521]
["bitfinex","SOLUSD",1759180510938,0.66,214.22,214.13,4.67003521]
["bitfinex","SOLUSD",1759180511128,0.66,214.22,214.13,16.34518581]
["bitfinex","SOLUSD",1759180511734,0.66,214.25,214.13,16.34518581]
["bitfinex","SOLUSD",1759180512045,0.66,214.25,214.17,16.34215809]
["bitfinex","SOLUSD",1759180512531,0.66,214.25,214.18,32.88]
["bitfinex","SOLUSD",1759180513136,3.79301515,214.29,214.18,32.88]
["bitfinex","SOLUSD",1759180513325,0.66,214.31,214.21,26.0]
["bitfinex","SOLUSD",1759180513938,3.13301515,214.34,214.26,16.33529356]
["bitfinex","SOLUSD",1759180514142,0.66,214.35,214.27,32.9]
["bitfinex","SOLUSD",1759180515255,0.65,214.38,214.27,32.9]
["bitfinex","SOLUSD",1759180515755,3.13301515,214.4,214.31,26.0]
["bitfinex","SOLUSD",1759180515957,0.65,214.41,214.31,26.0]
["bitfinex","SOLUSD",1759180515958,0.65,214.41,214.33,16.32995847]
["bitfinex","SOLUSD",1759180516635,4.66399533,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1759180516836,0.65,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1759180517154,0.65,214.41,214.33,16.32995847]
["bitfinex","SOLUSD",1759180517343,0.65,214.4,214.32,32.92]
["bitfinex","SOLUSD",1759180517535,0.65,214.39,214.32,37.58589519]
["bitfinex","SOLUSD",1759180517942,5.31376172,214.42,214.32,37.58589519]
["bitfinex","SOLUSD",1759180518144,0.65,214.42,214.32,49.25069548]
["bitfinex","SOLUSD",1759180518737,7.79632847,214.44,214.32,49.25069548]
["bitfinex","SOLUSD",1759180518942,0.65,214.43,214.32,49.25069548]
["bitfinex","SOLUSD",1759180519264,0.65,214.42,214.32,4.66589519]
["bitfinex","SOLUSD",1759180519445,0.65,214.41,214.32,37.60589519]
["bitfinex","SOLUSD",1759180519646,0.65,214.4,214.32,37.60589519]
["bitfinex","SOLUSD",1759180520139,4.66389381,214.42,214.32,37.60589519]
["bitfinex","SOLUSD",1759180520763,4.66389381,214.42,214.32,49.27069548]
["bitfinex","SOLUSD",1759180521339,0.65,214.43,214.32,49.27069548]
["bitfinex","SOLUSD",1759180522346,3.13301515,214.45,214.32,49.27069548]
["bitfinex","SOLUSD",1759180522541,0.69,214.45,214.32,49.27069548]
["bitfinex","SOLUSD",1759180522775,0.69,214.45,214.33,11.59559401]
["bitfinex","SOLUSD",1759180523275,0.89,214.47,214.36,26.0]
["bitfinex","SOLUSD",1759180523464,0.89,214.47,214.37,32.92]
["bitfinex","SOLUSD",1759180524182,0.2,214.47,214.38,16.32614982]
["bitfinex","SOLUSD",1759180524476,0.69,214.46,214.38,30.66461423]
["bitfinex","SOLUSD",1759180524649,0.69,214.45,214.39,32.92]
["bitfinex","SOLUSD",1759180525654,5.55271621,214.47,214.39,32.92]
["bitfinex","SOLUSD",1759180525850,26.2,214.52,214.39,32.92]
["bitfinex","SOLUSD",1759180525851,0.2,214.52,214.39,32.92]
["bitfinex","SOLUSD",1759180526170,4.66222201,214.49,214.4,33.0]
["bitfinex","SOLUSD",1759180526378,0.69,214.48,214.41,33.02]
["bitfinex","SOLUSD",1759180526875,0.69,214.47,214.41,33.02]
["bitfinex","SOLUSD",1759180527085,16.31777704,214.49,214.41,33.02]
["bitfinex","SOLUSD",1759180527086,0.69,214.46,214.41,33.02]
["bitfinex","SOLUSD",1759180527288,0.69,214.45,214.36,4.66504944]
["bitfinex","SOLUSD",1759180527457,0.69,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1759180527659,0.69,214.43,214.35,33.02]
["bitfinex","SOLUSD",1759180527859,0.69,214.42,214.35,33.02]
["bitfinex","SOLUSD",1759180528060,0.69,214.42,214.35,37.68524898]
["bitfinex","SOLUSD",1759180528279,3.8160928,214.48,214.35,37.68525628]
["bitfinex","SOLUSD",1759180528584,0.69,214.48,214.38,26.0]
["bitfinex","SOLUSD",1759180528787,0.69,214.5,214.38,26.0]
["bitfinex","SOLUSD",1759180529289,0.69,214.5,214.39,13.59559401]
["bitfinex","SOLUSD",1759180529463,0.69,214.5,214.4,33.06]
["bitfinex","SOLUSD",1759180530166,0.69,214.5,214.41,16.32386548]
["bitfinex","SOLUSD",1759180530469,5.35201719,214.5,214.41,16.32386548]
["bitfinex","SOLUSD",1759180531384,5.35201719,214.5,214.41,4.66396156]
["bitfinex","SOLUSD",1759180531682,0.69,214.5,214.41,16.32386548]
["bitfinex","SOLUSD",1759180532461,5.35202999,214.5,214.41,16.32386548]
["bitfinex","SOLUSD",1759180535880,0.69,214.49,214.41,4.66396156]
["bitfinex","SOLUSD",1759180536583,0.69,214.48,214.4,33.06]
["bitfinex","SOLUSD",1759180537159,0.69,214.48,214.4,49.38462515]
["bitfinex","SOLUSD",1759180537688,5.35249969,214.48,214.4,11.66044776]
["bitfinex","SOLUSD",1759180537868,13.59559401,214.51,214.41,33.0]
["bitfinex","SOLUSD",1759180538063,0.69,214.5,214.41,33.0]
["bitfinex","SOLUSD",1759180538269,0.69,214.49,214.41,33.0]
["bitfinex","SOLUSD",1759180539892,4.66243938,214.48,214.41,33.0]
["bitfinex","SOLUSD",1759180540066,4.66243938,214.48,214.41,37.66392443]
["bitfinex","SOLUSD",1759180540769,0.69,214.49,214.41,37.66392443]
["bitfinex","SOLUSD",1759180540967,5.35224176,214.49,214.41,37.66392443]
["bitfinex","SOLUSD",1759180541864,4.66224176,214.49,214.41,37.66392443]
["bitfinex","SOLUSD",1759180542088,0.69,214.48,214.41,37.66392443]
["bitfinex","SOLUSD",1759180542794,26.69,214.47,214.35,4.66526708]
["bitfinex","SOLUSD",1759180542993,26.69,214.47,214.3,11.665489]
["bitfinex","SOLUSD",1759180542994,26.0,214.43,214.3,11.665489]
["bitfinex","SOLUSD",1759180543175,14.28559401,214.42,214.31,4.66613783]
["bitfinex","SOLUSD",1759180543491,0.69,214.41,214.32,33.0]
["bitfinex","SOLUSD",1759180543661,0.69,214.4,214.32,33.0]
["bitfinex","SOLUSD",1759180543870,0.69,214.39,214.31,14.2746106]
["bitfinex","SOLUSD",1759180544095,5.35441363,214.39,214.31,4.66595409]
["bitfinex","SOLUSD",1759180544386,31.35416837,214.41,214.31,4.66595409]
["bitfinex","SOLUSD",1759180544584,0.69,214.4,214.31,4.66595409]
["bitfinex","SOLUSD",1759180544964,0.69,214.4,214.31,16.33129868]
["bitfinex","SOLUSD",1759180545180,0.69,214.4,214.31,4.66595409]
["bitfinex","SOLUSD",1759180545387,0.69,214.39,214.31,4.66595409]
["bitfinex","SOLUSD",1759180545591,0.69,214.39,214.31,30.52037379]
["bitfinex","SOLUSD",1759180545888,30.66416837,214.41,214.31,30.52037379]
["bitfinex","SOLUSD",1759180545889,4.66416837,214.41,214.31,16.33129868]
["bitfinex","SOLUSD",1759180546685,5.35416837,214.41,214.31,16.33129868]
["bitfinex","SOLUSD",1759180547196,26.0,214.43,214.31,16.33129868]
["bitfinex","SOLUSD",1759180547368,30.66355181,214.43,214.31,16.33129868]
["bitfinex","SOLUSD",1759180547768,0.69,214.42,214.31,16.33129868]
["bitfinex","SOLUSD",1759180547974,0.69,214.41,214.31,16.33129868]
["bitfinex","SOLUSD",1759180549193,5.35417877,214.41,214.31,16.33129868]
["bitfinex","SOLUSD",1759180549486,5.35417877,214.41,214.31,30.43904497]
["bitfinex","SOLUSD",1759180550067,0.69,214.41,214.31,30.43904497]
["bitfinex","SOLUSD",1759180550676,0.69,214.46,214.34,26.0]
["bitfinex","SOLUSD",1759180550885,0.69,214.46,214.35,58.98]
["bitfinex","SOLUSD",1759180551083,23.30471545,214.55,214.39,26.0]
["bitfinex","SOLUSD",1759180551084,0.69,214.5,214.39,26.0]
["bitfinex","SOLUSD",1759180551394,5.35201646,214.5,214.4,49.32462686]
["bitfinex","SOLUSD",1759180551791,0.71,214.49,214.38,33.0]
["bitfinex","SOLUSD",1759180551993,0.71,214.48,214.38,33.0]
["bitfinex","SOLUSD",1759180552188,4.66201646,214.5,214.38,33.0]
["bitfinex","SOLUSD",1759180552495,5.37201646,214.5,214.38,33.0]
["bitfinex","SOLUSD",1759180552878,26.71,214.5,214.38,33.0]
["bitfinex","SOLUSD",1759180553197,0.71,214.5,214.42,16.32310418]
["bitfinex","SOLUSD",1759180554298,5.57157784,214.52,214.42,16.32310418]
["bitfinex","SOLUSD",1759180554799,5.57157784,214.52,214.43,33.02]
["bitfinex","SOLUSD",1759180554980,0.71,214.51,214.43,33.02]
["bitfinex","SOLUSD",1759180555976,0.2,214.52,214.43,33.02]
["bitfinex","SOLUSD",1759180556279,0.2,214.52,214.44,16.32158179]
["bitfinex","SOLUSD",1759180559305,0.2,214.52,214.48,26.0]
["bitfinex","SOLUSD",1759180559601,0.2,214.52,214.49,33.0]
["bitfinex","SOLUSD",1759180560404,0.2,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1759180564499,0.2,214.52,214.51,44.25738133]
["bitfinex","SOLUSD",1759180564500,1e-08,214.52,214.51,44.25738133]
["bitfinex","SOLUSD",1759180565380,0.71,214.64,214.51,79.22078629]
["bitfinex","SOLUSD",1759180565582,7.78305568,214.67,214.51,99.22078629]
["bitfinex","SOLUSD",1759180565904,0.71,214.66,214.51,99.22078629]
["bitfinex","SOLUSD",1759180567503,0.71,214.66,214.57,26.0]
["bitfinex","SOLUSD",1759180567807,0.71,214.68,214.58,33.0]
["bitfinex","SOLUSD",1759180568504,0.71,214.68,214.59,16.31017288]
["bitfinex","SOLUSD",1759180568703,0.2,214.69,214.62,26.0]
["bitfinex","SOLUSD",1759180569007,0.2,214.69,214.63,32.98]
["bitfinex","SOLUSD",1759180569694,0.2,214.69,214.64,4.65896384]
["bitfinex","SOLUSD",1759180570082,0.2,214.69,214.64,16.30637345]
["bitfinex","SOLUSD",1759180572707,0.71,214.68,214.66,26.0]
["bitfinex","SOLUSD",1759180573289,0.2,214.69,214.66,26.0]
["bitfinex","SOLUSD",1759180573789,0.2,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1759180573996,0.2,214.69,214.68,32.98]
["bitfinex","SOLUSD",1759180575905,0.2,214.69,214.68,37.63809577]
["bitfinex","SOLUSD",1759180579811,0.2,214.72,214.71,26.0]
["bitfinex","SOLUSD",1759180580104,1e-08,214.72,214.71,72.55559401]
["bitfinex","SOLUSD",1759180581414,1e-08,214.73,214.71,72.55559401]
["bitfinex","SOLUSD",1759180582098,1e-08,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1759180583209,1e-08,214.73,214.72,24.65722801]
["bitfinex","SOLUSD",1759180583516,0.87,214.82,214.75,26.0]
["bitfinex","SOLUSD",1759180583697,0.87,214.82,214.78,26.0]
["bitfinex","SOLUSD",1759180584022,0.87,214.82,214.78,58.94]
["bitfinex","SOLUSD",1759180584218,0.87,214.82,214.78,63.59592699]
["bitfinex","SOLUSD",1759180584789,0.87,214.82,214.81,26.0]
["bitfinex","SOLUSD",1759180584790,0.2,214.82,214.81,26.0]
["bitfinex","SOLUSD",1759180585004,0.2,214.82,214.81,59.08]
["bitfinex","SOLUSD",1759180586213,0.2,214.82,214.81,63.73527675]
["bitfinex","SOLUSD",1759180591116,0.87,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1759180591417,0.87,214.82,214.81,59.06]
["bitfinex","SOLUSD",1759180591822,0.87,214.82,214.81,33.06]
["bitfinex","SOLUSD",1759180592011,0.87,214.82,214.81,33.04]
["bitfinex","SOLUSD",1759180592214,0.87,214.82,214.77,4.65592865]
["bitfinex","SOLUSD",1759180592413,0.67,214.81,214.78,26.0]
["bitfinex","SOLUSD",1759180592618,0.67,214.8,214.78,59.04]
["bitfinex","SOLUSD",1759180592798,0.67,214.79,214.78,59.04]
["bitfinex","SOLUSD",1759180593197,0.67,214.79,214.78,33.04]
["bitfinex","SOLUSD",1759180593726,0.67,214.81,214.78,37.69592699]
["bitfinex","SOLUSD",1759180594731,0.67,214.8,214.78,37.69592699]
["bitfinex","SOLUSD",1759180595712,0.67,214.79,214.78,33.04]
["bitfinex","SOLUSD",1759180596563,0.67,214.79,214.78,37.69592699]
["bitfinex","SOLUSD",1759180596726,0.67,214.81,214.78,37.69592699]
["bitfinex","SOLUSD",1759180596898,0.67,214.8,214.78,37.69592699]
["bitfinex","SOLUSD",1759180597900,0.87,214.82,214.78,37.69592699]
["bitfinex","SOLUSD",1759180598101,0.2,214.82,214.78,49.33574447]
["bitfinex","SOLUSD",1759180598298,0.67,214.81,214.78,49.33574447]
["bitfinex","SOLUSD",1759180600425,0.2,214.82,214.78,49.33574447]
["bitfinex","SOLUSD",1759180600622,0.67,214.81,214.78,49.33574447]
["bitfinex","SOLUSD",1759180601008,0.67,214.8,214.78,37.69592699]
["bitfinex","SOLUSD",1759180601215,0.67,214.8,214.79,33.0]
["bitfinex","SOLUSD",1759180601817,0.67,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1759180602124,0.2,214.82,214.79,32.98]
["bitfinex","SOLUSD",1759180602627,0.67,214.81,214.79,32.98]
["bitfinex","SOLUSD",1759180602806,0.67,214.8,214.79,32.98]
["bitfinex","SOLUSD",1759180603329,0.67,214.8,214.74,30.6566244]
["bitfinex","SOLUSD",1759180603629,0.67,214.79,214.75,32.98]
["bitfinex","SOLUSD",1759180603817,0.67,214.78,214.75,32.98]
["bitfinex","SOLUSD",1759180604003,0.67,214.77,214.75,32.98]
["bitfinex","SOLUSD",1759180604207,4.85508216,214.82,214.75,32.98]
["bitfinex","SOLUSD",1759180604208,0.67,214.76,214.75,32.98]
["bitfinex","SOLUSD",1759180604722,0.67,214.76,214.74,4.6566244]
["bitfinex","SOLUSD",1759180604898,0.2,214.82,214.75,32.98]
["bitfinex","SOLUSD",1759180605408,0.67,214.81,214.75,32.98]
["bitfinex","SOLUSD",1759180605721,0.67,214.8,214.75,32.98]
["bitfinex","SOLUSD",1759180605914,0.67,214.79,214.75,32.98]
["bitfinex","SOLUSD",1759180606223,5.32608422,214.78,214.75,32.98]
["bitfinex","SOLUSD",1759180606524,0.67,214.77,214.7,26.0]
["bitfinex","SOLUSD",1759180606829,0.67,214.77,214.71,32.98]
["bitfinex","SOLUSD",1759180607131,0.67,214.76,214.72,32.98]
["bitfinex","SOLUSD",1759180607509,0.67,214.75,214.72,32.98]
["bitfinex","SOLUSD",1759180607713,0.67,214.74,214.72,32.98]
["bitfinex","SOLUSD",1759180608017,0.67,214.73,214.72,32.98]
["bitfinex","SOLUSD",1759180608527,4.65613003,214.78,214.72,32.98]
["bitfinex","SOLUSD",1759180608720,0.67,214.77,214.72,32.98]
["bitfinex","SOLUSD",1759180608915,0.67,214.76,214.72,32.98]
["bitfinex","SOLUSD",1759180609116,4.65613003,214.78,214.72,32.98]
["bitfinex","SOLUSD",1759180609117,0.67,214.75,214.72,32.98]
["bitfinex","SOLUSD",1759180609320,0.67,214.74,214.72,32.98]
["bitfinex","SOLUSD",1759180609631,0.67,214.75,214.72,37.63720233]
["bitfinex","SOLUSD",1759180609812,0.67,214.74,214.72,32.98]
["bitfinex","SOLUSD",1759180610407,0.67,214.74,214.72,37.63717987]
["bitfinex","SOLUSD",1759180610611,0.67,214.77,214.72,37.63717987]
["bitfinex","SOLUSD",1759180610925,0.67,214.76,214.72,37.63717987]
["bitfinex","SOLUSD",1759180611717,0.72,214.78,214.72,37.63717987]
["bitfinex","SOLUSD",1759180612634,0.72,214.78,214.72,49.28024991]
["bitfinex","SOLUSD",1759180612923,0.72,214.8,214.72,49.28024991]
["bitfinex","SOLUSD",1759180613507,4.85519427,214.82,214.72,16.30024991]
["bitfinex","SOLUSD",1759180613723,0.72,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1759180614036,0.72,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1759180614242,0.72,214.77,214.73,37.61699537]
["bitfinex","SOLUSD",1759180614430,0.2,214.82,214.73,37.61699537]
["bitfinex","SOLUSD",1759180614728,0.72,214.78,214.73,37.61699537]
["bitfinex","SOLUSD",1759180614925,0.72,214.77,214.73,37.61699537]
["bitfinex","SOLUSD",1759180615305,0.72,214.79,214.73,37.61699537]
["bitfinex","SOLUSD",1759180615522,0.72,214.78,214.73,37.61699537]
["bitfinex","SOLUSD",1759180615724,0.72,214.77,214.73,37.61699537]
["bitfinex","SOLUSD",1759180616528,0.72,214.8,214.73,49.25952319]
["bitfinex","SOLUSD",1759180617915,0.72,214.79,214.73,49.25952319]
["bitfinex","SOLUSD",1759180618340,0.72,214.78,214.71,26.0]
["bitfinex","SOLUSD",1759180618534,0.72,214.77,214.72,32.92]
["bitfinex","SOLUSD",1759180618845,0.72,214.76,214.72,32.92]
["bitfinex","SOLUSD",1759180619131,0.72,214.75,214.72,32.92]
["bitfinex","SOLUSD",1759180619341,0.72,214.74,214.72,32.92]
["bitfinex","SOLUSD",1759180619527,0.72,214.73,214.72,32.92]
["bitfinex","SOLUSD",1759180620841,0.72,214.73,214.67,11.64552592]
["bitfinex","SOLUSD",1759180620842,0.72,214.73,214.63,13.90469556]
["bitfinex","SOLUSD",1759180621050,26.72,214.72,214.58,33.56]
["bitfinex","SOLUSD",1759180621215,0.72,214.71,214.59,32.96]
["bitfinex","SOLUSD",1759180621417,16.3025758,214.69,214.59,46.98351992]
["bitfinex","SOLUSD",1759180621739,0.72,214.68,214.59,46.98351992]
["bitfinex","SOLUSD",1759180621914,0.72,214.67,214.59,46.98351992]
["bitfinex","SOLUSD",1759180622121,0.72,214.66,214.59,46.98351992]
["bitfinex","SOLUSD",1759180622321,0.72,214.65,214.59,46.98351992]
["bitfinex","SOLUSD",1759180622524,16.3025758,214.69,214.59,46.98351992]
["bitfinex","SOLUSD",1759180622726,0.72,214.68,214.59,46.98351992]
["bitfinex","SOLUSD",1759180623044,0.72,214.67,214.59,46.98351992]
["bitfinex","SOLUSD",1759180623345,0.72,214.66,214.59,46.98351992]
["bitfinex","SOLUSD",1759180623548,0.72,214.65,214.59,46.98351992]
["bitfinex","SOLUSD",1759180623734,0.72,214.65,214.59,51.64348548]
["bitfinex","SOLUSD",1759180623929,0.72,214.7,214.59,51.64348548]
["bitfinex","SOLUSD",1759180624245,0.72,214.74,214.63,26.0]
["bitfinex","SOLUSD",1759180624446,0.72,214.73,214.64,32.98]
["bitfinex","SOLUSD",1759180624741,4.65614378,214.77,214.67,26.0]
["bitfinex","SOLUSD",1759180624914,4.65614378,214.77,214.64,32.98]
["bitfinex","SOLUSD",1759180624915,0.72,214.75,214.68,32.98]
["bitfinex","SOLUSD",1759180625341,5.37571022,214.79,214.68,32.98]
["bitfinex","SOLUSD",1759180625545,0.72,214.79,214.71,26.0]
["bitfinex","SOLUSD",1759180625848,0.72,214.79,214.72,33.0]
["bitfinex","SOLUSD",1759180626024,4.65527675,214.81,214.72,33.0]
["bitfinex","SOLUSD",1759180626232,0.72,214.8,214.72,33.0]
["bitfinex","SOLUSD",1759180628246,4.65571022,214.79,214.72,37.65704526]
["bitfinex","SOLUSD",1759180628451,4.65571022,214.79,214.72,33.0]
["bitfinex","SOLUSD",1759180629139,0.72,214.78,214.72,33.0]
["bitfinex","SOLUSD",1759180630145,5.37531946,214.81,214.72,37.65718853]
["bitfinex","SOLUSD",1759180630944,5.37531946,214.81,214.72,33.0]
["bitfinex","SOLUSD",1759180630945,0.72,214.8,214.72,33.0]
["bitfinex","SOLUSD",1759180631142,0.72,214.8,214.72,37.65720705]
["bitfinex","SOLUSD",1759180632525,0.72,214.79,214.68,40.00331412]
["bitfinex","SOLUSD",1759180632725,26.0,214.76,214.64,4.65896384]
["bitfinex","SOLUSD",1759180632944,0.72,214.75,214.65,32.98]
["bitfinex","SOLUSD",1759180633141,0.72,214.74,214.65,32.98]
["bitfinex","SOLUSD",1759180633346,0.72,214.73,214.65,32.98]
["bitfinex","SOLUSD",1759180633742,5.37711308,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1759180634240,0.72,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1759180634450,4.65678516,214.75,214.66,16.30485418]
["bitfinex","SOLUSD",1759180634956,4.65638161,214.76,214.69,26.0]
["bitfinex","SOLUSD",1759180635153,4.65615131,214.77,214.7,32.96]
["bitfinex","SOLUSD",1759180636339,4.65615131,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1759180636558,4.65573477,214.79,214.71,4.65744492]
["bitfinex","SOLUSD",1759180637560,4.65549348,214.8,214.71,4.65744492]
["bitfinex","SOLUSD",1759180637873,4.65549348,214.8,214.72,7.86167716]
["bitfinex","SOLUSD",1759180638250,4.65549348,214.8,214.72,5.26802795]
["bitfinex","SOLUSD",1759180639659,4.65549348,214.8,214.73,4.65701113]
["bitfinex","SOLUSD",1759180640463,0.72,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1759180640769,5.37575444,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1759180640953,0.72,214.78,214.73,32.94]
["bitfinex","SOLUSD",1759180641145,0.72,214.77,214.73,32.94]
["bitfinex","SOLUSD",1759180641346,0.72,214.76,214.73,32.94]
["bitfinex","SOLUSD",1759180641555,0.72,214.75,214.73,32.94]
["bitfinex","SOLUSD",1759180641755,0.72,214.74,214.73,32.94]
["bitfinex","SOLUSD",1759180642269,0.72,214.77,214.73,32.94]
["bitfinex","SOLUSD",1759180642449,0.72,214.77,214.73,32.44]
["bitfinex","SOLUSD",1759180642651,16.29503001,214.79,214.73,32.44]
["bitfinex","SOLUSD",1759180642652,0.72,214.76,214.73,32.44]
["bitfinex","SOLUSD",1759180642853,0.72,214.75,214.73,32.44]
["bitfinex","SOLUSD",1759180643760,0.72,214.75,214.71,58.92]
["bitfinex","SOLUSD",1759180645153,4.6564481,214.76,214.71,63.57732456]
["bitfinex","SOLUSD",1759180645352,0.72,214.76,214.71,63.57732456]
["bitfinex","SOLUSD",1759180647960,0.72,214.76,214.72,32.9]
["bitfinex","SOLUSD",1759180648253,0.72,214.79,214.72,32.9]
["bitfinex","SOLUSD",1759180648448,0.72,214.78,214.72,32.9]
["bitfinex","SOLUSD",1759180648761,4.65571022,214.79,214.72,32.9]
["bitfinex","SOLUSD",1759180648762,0.72,214.77,214.72,32.9]
["bitfinex","SOLUSD",1759180649090,0.72,214.76,214.72,32.9]
["bitfinex","SOLUSD",1759180649655,16.29498579,214.79,214.72,32.9]
["bitfinex","SOLUSD",1759180649863,0.72,214.78,214.72,32.9]
["bitfinex","SOLUSD",1759180650683,0.72,214.77,214.72,32.9]
["bitfinex","SOLUSD",1759180651049,5.37654079,214.76,214.72,32.9]
["bitfinex","SOLUSD",1759180651245,4.65654079,214.76,214.72,32.9]
["bitfinex","SOLUSD",1759180651445,0.72,214.75,214.7,32.88]
["bitfinex","SOLUSD",1759180651656,0.72,214.74,214.7,32.88]
["bitfinex","SOLUSD",1759180651856,0.72,214.73,214.7,32.88]
["bitfinex","SOLUSD",1759180652080,0.72,214.72,214.7,32.88]
["bitfinex","SOLUSD",1759180652277,0.72,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1759180652576,0.72,214.72,214.69,32.88]
["bitfinex","SOLUSD",1759180653167,4.6571953,214.73,214.69,32.88]
["bitfinex","SOLUSD",1759180653351,5.3771953,214.73,214.69,32.88]
["bitfinex","SOLUSD",1759180654755,4.6571953,214.73,214.69,32.88]
["bitfinex","SOLUSD",1759180655077,0.72,214.72,214.69,32.88]
["bitfinex","SOLUSD",1759180655380,0.72,214.71,214.69,32.88]
["bitfinex","SOLUSD",1759180655780,4.6571953,214.73,214.69,32.88]
["bitfinex","SOLUSD",1759180656082,5.3771953,214.73,214.69,32.88]
["bitfinex","SOLUSD",1759180656471,0.72,214.72,214.69,32.88]
["bitfinex","SOLUSD",1759180656975,0.72,214.74,214.69,32.88]
["bitfinex","SOLUSD",1759180657580,5.27290633,214.78,214.69,32.88]
["bitfinex","SOLUSD",1759180657581,4.65596699,214.78,214.69,37.53787173]
["bitfinex","SOLUSD",1759180657765,0.72,214.77,214.69,32.88]
["bitfinex","SOLUSD",1759180658285,0.72,214.76,214.69,32.88]
["bitfinex","SOLUSD",1759180658586,5.37645456,214.76,214.69,37.53780366]
["bitfinex","SOLUSD",1759180659378,16.29735603,214.76,214.7,32.86]
["bitfinex","SOLUSD",1759180659559,0.72,214.75,214.7,32.86]
["bitfinex","SOLUSD",1759180660886,0.72,214.74,214.7,32.86]
["bitfinex","SOLUSD",1759180661384,0.72,214.73,214.7,32.86]
["bitfinex","SOLUSD",1759180661587,0.72,214.72,214.66,26.0]
["bitfinex","SOLUSD",1759180661773,0.72,214.72,214.67,32.86]
["bitfinex","SOLUSD",1759180662168,5.37733468,214.72,214.67,32.86]
["bitfinex","SOLUSD",1759180662886,4.65657741,214.75,214.67,37.51821585]
["bitfinex","SOLUSD",1759180663463,5.37657741,214.75,214.67,37.51821585]
["bitfinex","SOLUSD",1759180663791,4.65657741,214.75,214.67,37.51821585]
["bitfinex","SOLUSD",1759180663964,0.72,214.74,214.67,37.51821585]
["bitfinex","SOLUSD",1759180664486,4.65701113,214.73,214.67,37.51821585]
["bitfinex","SOLUSD",1759180667289,0.72,214.73,214.67,37.51821585]
["bitfinex","SOLUSD",1759180668590,4.6570952,214.73,214.67,37.51821585]
["bitfinex","SOLUSD",1759180669680,5.37683368,214.74,214.67,37.51821585]
["bitfinex","SOLUSD",1759180677303,11.64144353,214.75,214.67,32.86]
["bitfinex","SOLUSD",1759180677304,0.71,214.73,214.67,32.86]
["bitfinex","SOLUSD",1759180677514,0.71,214.73,214.63,4.65914958]
["bitfinex","SOLUSD",1759180677820,3.85312608,214.72,214.64,32.8]
["bitfinex","SOLUSD",1759180677973,3.14312608,214.74,214.64,32.8]
["bitfinex","SOLUSD",1759180678174,42.29802094,214.75,214.64,32.8]
["bitfinex","SOLUSD",1759180678175,3.85312608,214.73,214.64,32.8]
["bitfinex","SOLUSD",1759180678383,3.85312608,214.72,214.64,32.8]
["bitfinex","SOLUSD",1759180678582,5.36744492,214.71,214.64,32.8]
["bitfinex","SOLUSD",1759180678787,0.71,214.7,214.64,32.8]
["bitfinex","SOLUSD",1759180679884,0.71,214.7,214.64,37.45893079]
["bitfinex","SOLUSD",1759180680078,0.71,214.72,214.64,37.45893079]
["bitfinex","SOLUSD",1759180680603,0.71,214.71,214.64,37.45893079]
["bitfinex","SOLUSD",1759180681204,5.36766185,214.7,214.64,32.8]
["bitfinex","SOLUSD",1759180681388,0.71,214.69,214.64,32.8]
["bitfinex","SOLUSD",1759180681984,3.14312608,214.74,214.64,37.45894797]
["bitfinex","SOLUSD",1759180682184,4.65679426,214.74,214.64,37.45894797]
["bitfinex","SOLUSD",1759180682399,7.79992034,214.74,214.64,37.45894797]
["bitfinex","SOLUSD",1759180682591,4.65679426,214.74,214.64,37.45894797]
["bitfinex","SOLUSD",1759180682788,5.36679426,214.74,214.64,49.10635758]
["bitfinex","SOLUSD",1759180683400,0.71,214.73,214.64,49.10635758]
["bitfinex","SOLUSD",1759180683702,0.71,214.73,214.64,37.45894797]
["bitfinex","SOLUSD",1759180684008,0.71,214.72,214.64,32.8]
["bitfinex","SOLUSD",1759180684306,0.71,214.71,214.64,32.8]
["bitfinex","SOLUSD",1759180684604,0.71,214.7,214.64,32.8]
["bitfinex","SOLUSD",1759180684810,0.71,214.69,214.63,32.82]
["bitfinex","SOLUSD",1759180685191,4.65809577,214.68,214.63,32.82]
["bitfinex","SOLUSD",1759180685503,0.71,214.67,214.63,32.82]
["bitfinex","SOLUSD",1759180685704,0.71,214.66,214.59,40.02351992]
["bitfinex","SOLUSD",1759180685911,0.71,214.65,214.59,14.02351992]
["bitfinex","SOLUSD",1759180686099,0.71,214.64,214.55,32.82]
["bitfinex","SOLUSD",1759180686491,3.85312608,214.67,214.56,4.76068627]
["bitfinex","SOLUSD",1759180686800,0.71,214.67,214.56,4.76068627]
["bitfinex","SOLUSD",1759180687503,4.65852976,214.66,214.56,30.19701838]
["bitfinex","SOLUSD",1759180688486,5.36852976,214.66,214.56,30.19701838]
["bitfinex","SOLUSD",1759180689612,4.65809577,214.68,214.59,26.0]
["bitfinex","SOLUSD",1759180689791,5.36809577,214.68,214.6,32.82]
["bitfinex","SOLUSD",1759180691117,5.36809577,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1759180691294,0.71,214.67,214.6,32.82]
["bitfinex","SOLUSD",1759180691493,0.71,214.67,214.6,37.47978674]
["bitfinex","SOLUSD",1759180692513,4.65874679,214.65,214.6,32.82]
["bitfinex","SOLUSD",1759180692816,0.71,214.64,214.6,32.82]
["bitfinex","SOLUSD",1759180693315,4.65840425,214.67,214.6,32.82]
["bitfinex","SOLUSD",1759180693522,4.65840425,214.67,214.6,37.4797451]
["bitfinex","SOLUSD",1759180694918,131.6,214.69,214.6,37.4797451]
["bitfinex","SOLUSD",1759180695291,131.6,214.69,214.6,49.12932571]
["bitfinex","SOLUSD",1759180696297,136.25792262,214.69,214.6,49.12932571]
["bitfinex","SOLUSD",1759180696691,131.6,214.69,214.6,49.12932571]
["bitfinex","SOLUSD",1759180698217,131.6,214.69,214.6,52.4759395]
["bitfinex","SOLUSD",1759180699100,0.67,214.68,214.57,11.65082259]
["bitfinex","SOLUSD",1759180699302,0.67,214.67,214.58,32.82]
["bitfinex","SOLUSD",1759180699621,0.67,214.66,214.58,32.82]
["bitfinex","SOLUSD",1759180699817,0.67,214.65,214.58,32.82]
["bitfinex","SOLUSD",1759180700003,0.67,214.64,214.58,32.82]
["bitfinex","SOLUSD",1759180700203,0.67,214.63,214.58,32.86]
["bitfinex","SOLUSD",1759180700395,5.329398,214.62,214.58,32.86]
["bitfinex","SOLUSD",1759180700717,0.67,214.61,214.58,32.86]
["bitfinex","SOLUSD",1759180700917,0.67,214.6,214.58,32.86]
["bitfinex","SOLUSD",1759180701109,4.659398,214.62,214.58,32.86]
["bitfinex","SOLUSD",1759180701110,0.67,214.59,214.58,32.86]
["bitfinex","SOLUSD",1759180701307,0.72,214.61,214.58,32.86]
["bitfinex","SOLUSD",1759180701498,0.72,214.6,214.58,32.86]
["bitfinex","SOLUSD",1759180701898,0.72,214.59,214.58,32.86]
["bitfinex","SOLUSD",1759180702220,0.72,214.61,214.58,32.86]
["bitfinex","SOLUSD",1759180702404,0.72,214.6,214.58,32.86]
["bitfinex","SOLUSD",1759180704511,0.72,214.62,214.58,32.86]
["bitfinex","SOLUSD",1759180704714,4.65896384,214.64,214.58,32.86]
["bitfinex","SOLUSD",1759180704894,0.72,214.61,214.58,32.86]
["bitfinex","SOLUSD",1759180705090,4.65896384,214.64,214.58,32.86]
["bitfinex","SOLUSD",1759180705091,5.37896384,214.64,214.58,32.86]
["bitfinex","SOLUSD",1759180706823,5.37896384,214.64,214.58,37.52013645]
["bitfinex","SOLUSD",1759180707003,4.65877339,214.65,214.58,37.52013645]
["bitfinex","SOLUSD",1759180707996,4.65877339,214.65,214.58,4.66013645]
["bitfinex","SOLUSD",1759180708289,4.65877339,214.65,214.59,32.84]
["bitfinex","SOLUSD",1759180708494,0.72,214.64,214.56,13.88457969]
["bitfinex","SOLUSD",1759180708706,0.72,214.63,214.56,46.72457969]
["bitfinex","SOLUSD",1759180708913,0.72,214.62,214.56,46.72457969]
["bitfinex","SOLUSD",1759180710417,0.72,214.61,214.56,46.72457969]
["bitfinex","SOLUSD",1759180710717,5.37983219,214.61,214.56,46.72457969]
["bitfinex","SOLUSD",1759180712222,4.65983219,214.61,214.56,51.38527152]
["bitfinex","SOLUSD",1759180712416,5.37983219,214.61,214.56,46.72457969]
["bitfinex","SOLUSD",1759180712722,4.65983219,214.61,214.56,51.38525202]
["bitfinex","SOLUSD",1759180712892,5.37983219,214.61,214.56,51.38525202]
["bitfinex","SOLUSD",1759180713521,26.0,214.64,214.56,51.38525202]
["bitfinex","SOLUSD",1759180713726,0.72,214.64,214.56,51.38525202]
["bitfinex","SOLUSD",1759180714222,0.72,214.66,214.56,63.03700444]
["bitfinex","SOLUSD",1759180714399,16.30409464,214.67,214.56,63.03700444]
["bitfinex","SOLUSD",1759180714600,0.72,214.65,214.56,63.03700444]
["bitfinex","SOLUSD",1759180716606,5.37875693,214.65,214.56,63.03700444]
["bitfinex","SOLUSD",1759180717710,17.02562392,214.65,214.56,51.38525202]
["bitfinex","SOLUSD",1759180718226,0.72,214.64,214.56,51.38525202]
["bitfinex","SOLUSD",1759180718529,0.72,214.63,214.56,51.38525202]
["bitfinex","SOLUSD",1759180718826,4.659398,214.62,214.56,51.38525202]
["bitfinex","SOLUSD",1759180719136,0.72,214.61,214.57,32.82]
["bitfinex","SOLUSD",1759180719326,0.72,214.6,214.57,32.82]
["bitfinex","SOLUSD",1759180721730,0.72,214.59,214.57,32.82]
["bitfinex","SOLUSD",1759180721928,0.72,214.58,214.57,32.82]
["bitfinex","SOLUSD",1759180723009,0.72,214.58,214.56,0.1]
["bitfinex","SOLUSD",1759180723828,5.38048375,214.57,214.56,0.1]
["bitfinex","SOLUSD",1759180724728,4.66048375,214.57,214.56,0.1]
["bitfinex","SOLUSD",1759180725132,4.66025366,214.59,214.56,0.1]
["bitfinex","SOLUSD",1759180725517,0.72,214.58,214.56,0.1]
["bitfinex","SOLUSD",1759180725834,4.659398,214.62,214.56,33.0]
["bitfinex","SOLUSD",1759180726022,0.72,214.61,214.56,33.0]
["bitfinex","SOLUSD",1759180726211,0.72,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180726532,0.72,214.59,214.56,33.0]
["bitfinex","SOLUSD",1759180726713,0.72,214.61,214.56,33.0]
["bitfinex","SOLUSD",1759180726914,0.72,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180728039,4.66004939,214.59,214.56,33.0]
["bitfinex","SOLUSD",1759180732218,0.72,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180732517,4.65961511,214.61,214.56,33.0]
["bitfinex","SOLUSD",1759180732922,0.7,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180735145,16.30789301,214.62,214.56,33.0]
["bitfinex","SOLUSD",1759180735327,0.7,214.61,214.56,33.0]
["bitfinex","SOLUSD",1759180735640,0.7,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180737222,5.35989266,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180740941,4.65989266,214.6,214.56,33.0]
["bitfinex","SOLUSD",1759180741250,0.7,214.59,214.56,33.0]
["bitfinex","SOLUSD",1759180741451,0.7,214.58,214.56,33.0]
["bitfinex","SOLUSD",1759180741648,0.7,214.57,214.56,0.1]
["bitfinex","SOLUSD",1759180742025,0.7,214.6,214.56,0.1]
["bitfinex","SOLUSD",1759180742662,26.0,214.59,214.56,0.1]
["bitfinex","SOLUSD",1759180742826,0.7,214.58,214.56,0.1]
["bitfinex","SOLUSD",1759180743450,4.66048375,214.57,214.56,0.1]
["bitfinex","SOLUSD",1759180743753,5.36048375,214.57,214.56,0.1]
["bitfinex","SOLUSD",1759180744166,17.01169314,214.57,214.49,0.1]
["bitfinex","SOLUSD",1759180744469,3.34661379,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759180744954,0.7,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759180745954,4.66178732,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759180746256,0.7,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759180748257,5.36200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759180750044,5.36178708,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759180750266,0.7,214.57,214.49,4.86222162]
["bitfinex","SOLUSD",1759180751056,0.7,214.57,214.5,0.1]
["bitfinex","SOLUSD",1759180751259,0.7,214.57,214.5,3.44661379]
["bitfinex","SOLUSD",1759180751455,5.36004939,214.59,214.51,0.1]
["bitfinex","SOLUSD",1759180751975,5.36004939,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1759180752149,5.36004939,214.59,214.52,4.76157001]
["bitfinex","SOLUSD",1759180757065,0.7,214.59,214.52,4.76157001]
["bitfinex","SOLUSD",1759180757242,131.6,214.6,214.53,3.44661379]
["bitfinex","SOLUSD",1759180758663,131.6,214.6,214.54,4.66113545]
["bitfinex","SOLUSD",1759180758868,0.66,214.64,214.56,3.34661379]
["bitfinex","SOLUSD",1759180759047,0.66,214.64,214.57,58.96]
["bitfinex","SOLUSD",1759180760241,0.66,214.64,214.57,61.10259459]
["bitfinex","SOLUSD",1759180760752,0.66,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1759180761688,0.69,214.63,214.57,32.86]
["bitfinex","SOLUSD",1759180761840,0.69,214.62,214.57,32.86]
["bitfinex","SOLUSD",1759180762045,0.69,214.61,214.53,37.50115511]
["bitfinex","SOLUSD",1759180762242,0.69,214.6,214.53,32.84]
["bitfinex","SOLUSD",1759180762572,0.69,214.59,214.53,32.84]
["bitfinex","SOLUSD",1759180762877,5.35026656,214.58,214.53,32.84]
["bitfinex","SOLUSD",1759180763052,0.69,214.57,214.53,32.84]
["bitfinex","SOLUSD",1759180764876,3.82778251,214.61,214.56,2.14259459]
["bitfinex","SOLUSD",1759180765183,3.82778251,214.63,214.58,2.14259459]
["bitfinex","SOLUSD",1759180765465,4.65889774,214.65,214.58,2.24259459]
["bitfinex","SOLUSD",1759180765665,0.69,214.63,214.58,2.14259459]
["bitfinex","SOLUSD",1759180765984,5.34889774,214.65,214.6,2.14259459]
["bitfinex","SOLUSD",1759180766272,0.69,214.64,214.6,2.14259459]
["bitfinex","SOLUSD",1759180767061,7.79668025,214.65,214.6,2.14259459]
["bitfinex","SOLUSD",1759180767265,0.69,214.63,214.6,2.14259459]
["bitfinex","SOLUSD",1759180767572,7.79668025,214.65,214.6,2.14259459]
["bitfinex","SOLUSD",1759180767777,0.69,214.64,214.6,2.14259459]
["bitfinex","SOLUSD",1759180767952,0.69,214.63,214.6,2.14259459]
["bitfinex","SOLUSD",1759180773257,4.659049,214.64,214.6,2.14259459]
["bitfinex","SOLUSD",1759180773457,0.69,214.62,214.6,2.14259459]
["bitfinex","SOLUSD",1759180774158,0.69,214.63,214.6,2.14259459]
["bitfinex","SOLUSD",1759180774476,5.34874679,214.65,214.6,2.14259459]
["bitfinex","SOLUSD",1759180774659,0.69,214.64,214.6,2.14259459]
["bitfinex","SOLUSD",1759180774858,0.69,214.63,214.6,2.14259459]
["bitfinex","SOLUSD",1759180775283,0.69,214.62,214.6,2.14259459]
["bitfinex","SOLUSD",1759180778180,0.69,214.62,214.59,2.14259459]
["bitfinex","SOLUSD",1759180780167,0.69,214.62,214.59,6.80262921]
["bitfinex","SOLUSD",1759180782371,0.69,214.64,214.59,6.80262921]
["bitfinex","SOLUSD",1759180782572,0.69,214.63,214.59,6.80262921]
["bitfinex","SOLUSD",1759180783385,0.69,214.62,214.59,6.80262921]
["bitfinex","SOLUSD",1759180784786,0.69,214.65,214.61,2.14259459]
["bitfinex","SOLUSD",1759180785168,0.69,214.65,214.61,34.96259459]
["bitfinex","SOLUSD",1759180785565,7.79613488,214.67,214.58,0.1]
["bitfinex","SOLUSD",1759180785566,0.69,214.64,214.58,0.1]
["bitfinex","SOLUSD",1759180785772,0.69,214.64,214.59,34.96259459]
["bitfinex","SOLUSD",1759180785979,0.69,214.63,214.59,34.96259459]
["bitfinex","SOLUSD",1759180786687,0.69,214.63,214.59,39.62248195]
["bitfinex","SOLUSD",1759180787781,4.65852976,214.66,214.59,39.62248195]
["bitfinex","SOLUSD",1759180787983,5.34892749,214.65,214.59,39.62248195]
["bitfinex","SOLUSD",1759180788289,0.69,214.64,214.59,39.62248195]
["bitfinex","SOLUSD",1759180788486,0.69,214.63,214.59,39.62248195]
["bitfinex","SOLUSD",1759180789166,0.69,214.65,214.59,39.62248195]
["bitfinex","SOLUSD",1759180789369,0.69,214.64,214.59,39.62248195]
["bitfinex","SOLUSD",1759180789585,0.69,214.64,214.61,2.14259459]
["bitfinex","SOLUSD",1759180790181,4.6585601,214.66,214.61,2.14259459]
["bitfinex","SOLUSD",1759180790495,0.69,214.65,214.61,2.14259459]
["bitfinex","SOLUSD",1759180790797,0.69,214.64,214.61,2.14259459]
["bitfinex","SOLUSD",1759180791091,0.69,214.63,214.61,2.14259459]
["bitfinex","SOLUSD",1759180791482,0.69,214.63,214.6,4.65978005]
["bitfinex","SOLUSD",1759180792591,4.6585601,214.66,214.6,4.65978005]
["bitfinex","SOLUSD",1759180792806,0.68,214.65,214.6,4.65978005]
["bitfinex","SOLUSD",1759180792985,0.68,214.64,214.6,4.65978005]
["bitfinex","SOLUSD",1759180793178,0.68,214.63,214.6,4.65978005]
["bitfinex","SOLUSD",1759180793597,4.6585601,214.66,214.6,4.65978005]
["bitfinex","SOLUSD",1759180793795,0.68,214.65,214.6,4.65978005]
["bitfinex","SOLUSD",1759180794000,0.68,214.64,214.6,4.65978005]
["bitfinex","SOLUSD",1759180794994,0.68,214.63,214.6,4.65978005]
["bitfinex","SOLUSD",1759180795988,3.13260771,214.65,214.61,0.1]
["bitfinex","SOLUSD",1759180796194,0.68,214.65,214.6,4.65978005]
["bitfinex","SOLUSD",1759180796515,3.81260771,214.65,214.6,4.75978005]
["bitfinex","SOLUSD",1759180797308,3.13260771,214.66,214.6,4.75978005]
["bitfinex","SOLUSD",1759180797514,0.68,214.68,214.61,2.14259459]
["bitfinex","SOLUSD",1759180797713,131.6,214.73,214.61,2.14259459]
["bitfinex","SOLUSD",1759180797714,3.82011318,214.67,214.61,2.14259459]
["bitfinex","SOLUSD",1759180798016,0.68,214.67,214.61,2.14259459]
["bitfinex","SOLUSD",1759180800112,0.68,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1759180800277,4.65807907,214.69,214.63,32.82]
["bitfinex","SOLUSD",1759180800476,3.14083971,214.68,214.63,32.82]
["bitfinex","SOLUSD",1759180800682,3.1407471,214.7,214.64,2.24259459]
["bitfinex","SOLUSD",1759180800901,3.1407471,214.69,214.66,26.0]
["bitfinex","SOLUSD",1759180801111,0.68,214.7,214.67,32.82]
["bitfinex","SOLUSD",1759180801300,0.68,214.7,214.62,16.30789301]
["bitfinex","SOLUSD",1759180801301,3.82105907,214.69,214.58,2.14259459]
["bitfinex","SOLUSD",1759180801508,3.82105907,214.68,214.59,32.82]
["bitfinex","SOLUSD",1759180801685,64.88615112,214.72,214.59,32.82]
["bitfinex","SOLUSD",1759180801686,3.82105907,214.67,214.59,32.82]
["bitfinex","SOLUSD",1759180802004,4.65874679,214.65,214.59,37.48004939]
["bitfinex","SOLUSD",1759180802206,0.68,214.65,214.59,37.48004939]
["bitfinex","SOLUSD",1759180802416,3.14185007,214.7,214.6,0.1]
["bitfinex","SOLUSD",1759180802583,3.82185007,214.69,214.61,2.14259459]
["bitfinex","SOLUSD",1759180802791,3.14185007,214.68,214.62,0.1]
["bitfinex","SOLUSD",1759180803009,3.82185007,214.7,214.63,32.82]
["bitfinex","SOLUSD",1759180803208,3.82185007,214.69,214.63,32.82]
["bitfinex","SOLUSD",1759180803417,3.82139748,214.71,214.64,2.14259459]
["bitfinex","SOLUSD",1759180803720,0.68,214.72,214.67,2.14259459]
["bitfinex","SOLUSD",1759180803913,3.14126242,214.71,214.68,32.82]
["bitfinex","SOLUSD",1759180804097,0.68,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1759180804299,3.82105366,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1759180804497,0.68,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1759180805093,3.82105366,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1759180805415,0.68,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1759180805601,0.68,214.72,214.69,18.62447611]
["bitfinex","SOLUSD",1759180805801,0.68,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1759180806198,0.68,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1759180806389,0.68,214.7,214.66,32.82]
["bitfinex","SOLUSD",1759180806594,0.68,214.69,214.66,46.4735639]
["bitfinex","SOLUSD",1759180807503,0.68,214.68,214.66,46.4735639]
["bitfinex","SOLUSD",1759180809614,5.33768429,214.7,214.66,46.4735639]
["bitfinex","SOLUSD",1759180809814,0.68,214.69,214.66,46.4735639]
["bitfinex","SOLUSD",1759180810012,0.68,214.68,214.66,46.4735639]
["bitfinex","SOLUSD",1759180815315,0.65,214.67,214.66,32.82]
["bitfinex","SOLUSD",1759180817117,0.65,214.67,214.62,26.0]
["bitfinex","SOLUSD",1759180817323,0.65,214.66,214.62,26.0]
["bitfinex","SOLUSD",1759180817503,0.65,214.65,214.63,32.8]
["bitfinex","SOLUSD",1759180817694,0.65,214.64,214.63,32.8]
["bitfinex","SOLUSD",1759180819225,5.30896384,214.64,214.63,32.8]
["bitfinex","SOLUSD",1759180819417,0.65,214.67,214.63,32.8]
["bitfinex","SOLUSD",1759180819614,0.65,214.66,214.63,32.8]
["bitfinex","SOLUSD",1759180819800,0.65,214.65,214.63,32.8]
["bitfinex","SOLUSD",1759180820006,0.65,214.64,214.63,32.8]
["bitfinex","SOLUSD",1759180820326,3.79105366,214.67,214.63,32.8]
["bitfinex","SOLUSD",1759180820501,3.14105366,214.67,214.63,32.8]
["bitfinex","SOLUSD",1759180820703,0.65,214.66,214.63,32.8]
["bitfinex","SOLUSD",1759180821212,3.14105366,214.67,214.63,37.45916718]
["bitfinex","SOLUSD",1759180821610,3.85105366,214.67,214.63,37.45916718]
["bitfinex","SOLUSD",1759180822120,0.71,214.66,214.63,37.45916718]
["bitfinex","SOLUSD",1759180822928,4.65809577,214.68,214.63,37.45916718]
["bitfinex","SOLUSD",1759180823115,8.50914943,214.68,214.63,37.45916718]
["bitfinex","SOLUSD",1759180823426,5.36809577,214.68,214.63,37.45916718]
["bitfinex","SOLUSD",1759180823603,7.79895926,214.69,214.63,37.55916718]
["bitfinex","SOLUSD",1759180823802,7.79895926,214.69,214.63,32.8]
["bitfinex","SOLUSD",1759180823803,0.71,214.68,214.63,32.8]
["bitfinex","SOLUSD",1759180824227,0.71,214.67,214.63,32.8]
["bitfinex","SOLUSD",1759180824423,0.71,214.66,214.63,32.8]
["bitfinex","SOLUSD",1759180824625,7.79895926,214.69,214.63,32.8]
["bitfinex","SOLUSD",1759180824822,3.85105366,214.68,214.63,32.8]
["bitfinex","SOLUSD",1759180825125,0.71,214.67,214.63,32.8]
["bitfinex","SOLUSD",1759180825510,5.36832371,214.67,214.63,32.8]
["bitfinex","SOLUSD",1759180825711,0.71,214.66,214.63,32.8]
["bitfinex","SOLUSD",1759180825909,0.71,214.65,214.62,14.06571057]
["bitfinex","SOLUSD",1759180826109,0.71,214.65,214.63,32.8]
["bitfinex","SOLUSD",1759180826615,7.79918426,214.68,214.63,32.8]
["bitfinex","SOLUSD",1759180826818,0.71,214.66,214.63,32.8]
["bitfinex","SOLUSD",1759180827539,5.36855302,214.66,214.63,32.8]
["bitfinex","SOLUSD",1759180828523,0.71,214.65,214.63,32.8]
["bitfinex","SOLUSD",1759180829407,0.71,214.64,214.63,32.8]
["bitfinex","SOLUSD",1759180830426,5.36896384,214.64,214.63,32.8]
["bitfinex","SOLUSD",1759180831327,5.36896384,214.64,214.61,32.8]
["bitfinex","SOLUSD",1759180831638,0.71,214.63,214.61,32.8]
["bitfinex","SOLUSD",1759180832837,0.71,214.62,214.61,32.8]
["bitfinex","SOLUSD",1759180833213,0.71,214.62,214.52,0.1]
["bitfinex","SOLUSD",1759180833421,3.85085584,214.62,214.53,32.8]
["bitfinex","SOLUSD",1759180833622,0.71,214.61,214.53,32.8]
["bitfinex","SOLUSD",1759180833837,0.71,214.6,214.53,32.8]
["bitfinex","SOLUSD",1759180834009,26.71,214.59,214.53,32.8]
["bitfinex","SOLUSD",1759180834215,0.71,214.58,214.53,32.8]
["bitfinex","SOLUSD",1759180834415,0.71,214.57,214.53,46.52207131]
["bitfinex","SOLUSD",1759180834619,0.71,214.56,214.49,4.76205357]
["bitfinex","SOLUSD",1759180834819,0.71,214.55,214.49,0.1]
["bitfinex","SOLUSD",1759180835016,0.71,214.55,214.49,32.9]
["bitfinex","SOLUSD",1759180835230,0.71,214.55,214.49,37.56217656]
["bitfinex","SOLUSD",1759180835538,0.71,214.55,214.49,37.66217656]
["bitfinex","SOLUSD",1759180836435,0.71,214.58,214.5,0.1]
["bitfinex","SOLUSD",1759180836937,0.71,214.58,214.51,4.66178732]
["bitfinex","SOLUSD",1759180837121,0.71,214.58,214.52,32.8]
["bitfinex","SOLUSD",1759180837323,3.84687983,214.61,214.53,0.1]
["bitfinex","SOLUSD",1759180837639,0.71,214.61,214.53,0.1]
["bitfinex","SOLUSD",1759180838540,30.65919109,214.63,214.55,3.34744393]
["bitfinex","SOLUSD",1759180838748,0.71,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1759180840522,26.71,214.65,214.57,16.31169314]
["bitfinex","SOLUSD",1759180840729,26.71,214.65,214.58,0.1]
["bitfinex","SOLUSD",1759180841041,26.71,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1759180841238,0.71,214.65,214.6,32.8]
["bitfinex","SOLUSD",1759180841443,25.23963806,214.71,214.6,32.9]
["bitfinex","SOLUSD",1759180841444,3.13414963,214.7,214.6,32.9]
["bitfinex","SOLUSD",1759180841621,0.71,214.67,214.6,32.9]
["bitfinex","SOLUSD",1759180842324,0.71,214.66,214.6,32.9]
["bitfinex","SOLUSD",1759180842524,0.71,214.66,214.61,4.65961511]
["bitfinex","SOLUSD",1759180843143,0.71,214.68,214.61,4.75961511]
["bitfinex","SOLUSD",1759180843326,0.71,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1759180843743,0.71,214.67,214.61,16.30865289]
["bitfinex","SOLUSD",1759180846754,4.6576887,214.7,214.61,16.40865289]
["bitfinex","SOLUSD",1759180846946,0.71,214.69,214.61,4.65961511]
["bitfinex","SOLUSD",1759180847130,0.71,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1759180847447,0.71,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1759180852152,5.36831709,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1759180852854,0.71,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1759180853059,0.71,214.67,214.61,4.75961511]
["bitfinex","SOLUSD",1759180853547,3.13414963,214.71,214.63,4.65918091]
["bitfinex","SOLUSD",1759180853757,3.85414963,214.72,214.64,32.9]
["bitfinex","SOLUSD",1759180853942,3.85414963,214.72,214.65,0.1]
["bitfinex","SOLUSD",1759180854145,0.72,214.72,214.65,0.1]
["bitfinex","SOLUSD",1759180854846,0.72,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1759180855227,0.72,214.72,214.66,16.30485418]
["bitfinex","SOLUSD",1759180855431,0.72,214.72,214.66,16.40485418]
["bitfinex","SOLUSD",1759180856169,0.72,214.72,214.66,4.75852976]
["bitfinex","SOLUSD",1759180856455,0.72,214.71,214.62,26.0]
["bitfinex","SOLUSD",1759180856636,0.72,214.7,214.6,58.8]
["bitfinex","SOLUSD",1759180856838,0.72,214.69,214.61,4.65961511]
["bitfinex","SOLUSD",1759180857037,0.72,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1759180857244,0.72,214.67,214.6,32.8]
["bitfinex","SOLUSD",1759180857445,0.72,214.66,214.6,32.8]
["bitfinex","SOLUSD",1759180857643,0.72,214.65,214.6,32.8]
["bitfinex","SOLUSD",1759180857841,0.72,214.64,214.6,32.8]
["bitfinex","SOLUSD",1759180858241,0.72,214.66,214.6,37.45977852]
["bitfinex","SOLUSD",1759180859660,5.37865851,214.66,214.6,37.45977852]
["bitfinex","SOLUSD",1759180860754,5.37865851,214.66,214.55,42.94303794]
["bitfinex","SOLUSD",1759180860755,0.72,214.65,214.55,42.94303794]
["bitfinex","SOLUSD",1759180860965,0.72,214.64,214.52,0.1]
["bitfinex","SOLUSD",1759180861259,0.72,214.64,214.53,32.8]
["bitfinex","SOLUSD",1759180861459,0.72,214.63,214.53,32.8]
["bitfinex","SOLUSD",1759180861658,0.72,214.62,214.53,32.8]
["bitfinex","SOLUSD",1759180861868,0.72,214.61,214.53,32.8]
["bitfinex","SOLUSD",1759180862038,0.72,214.61,214.54,4.66113545]
["bitfinex","SOLUSD",1759180862239,0.72,214.65,214.57,26.0]
["bitfinex","SOLUSD",1759180862460,0.72,214.64,214.57,26.1]
["bitfinex","SOLUSD",1759180862669,0.72,214.64,214.58,32.8]
["bitfinex","SOLUSD",1759180863458,0.72,214.64,214.59,4.66004939]
["bitfinex","SOLUSD",1759180863659,0.72,214.63,214.54,29.11368983]
["bitfinex","SOLUSD",1759180863862,0.72,214.62,214.58,32.8]
["bitfinex","SOLUSD",1759180864035,0.72,214.61,214.58,32.8]
["bitfinex","SOLUSD",1759180864374,0.72,214.6,214.58,32.8]
["bitfinex","SOLUSD",1759180864742,0.72,214.59,214.58,32.8]
["bitfinex","SOLUSD",1759180865160,5.38004939,214.59,214.58,32.8]
["bitfinex","SOLUSD",1759180865347,5.38004939,214.59,214.54,37.46110032]
["bitfinex","SOLUSD",1759180865557,0.72,214.58,214.54,37.46110032]
["bitfinex","SOLUSD",1759180865865,4.66004939,214.59,214.54,37.46110032]
["bitfinex","SOLUSD",1759180866038,0.72,214.59,214.54,37.46110032]
["bitfinex","SOLUSD",1759180866371,0.72,214.59,214.54,37.56110032]
["bitfinex","SOLUSD",1759180866538,0.72,214.62,214.55,32.9]
["bitfinex","SOLUSD",1759180867160,5.37943487,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1759180867345,4.65943487,214.62,214.55,37.56088925]
["bitfinex","SOLUSD",1759180867537,0.72,214.62,214.55,37.46088925]
["bitfinex","SOLUSD",1759180867746,0.72,214.62,214.55,37.56088925]
["bitfinex","SOLUSD",1759180868058,4.65961511,214.61,214.52,4.66157001]
["bitfinex","SOLUSD",1759180868237,0.72,214.6,214.52,4.66157001]
["bitfinex","SOLUSD",1759180868438,0.72,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1759180868639,0.72,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759180869262,5.38035851,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759180870671,0.72,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1759180874649,0.72,214.58,214.52,4.76157001]
["bitfinex","SOLUSD",1759180876465,0.72,214.58,214.52,16.41549505]
["bitfinex","SOLUSD",1759180876680,7.79364996,214.63,214.53,17.04303794]
["bitfinex","SOLUSD",1759180876976,0.7,214.62,214.52,18.77600487]
["bitfinex","SOLUSD",1759180877175,0.7,214.61,214.53,32.8]
["bitfinex","SOLUSD",1759180877375,0.7,214.6,214.53,32.8]
["bitfinex","SOLUSD",1759180877581,0.7,214.59,214.53,32.8]
["bitfinex","SOLUSD",1759180878260,5.36009934,214.59,214.53,37.46115962]
["bitfinex","SOLUSD",1759180882382,4.66009934,214.59,214.53,32.8]
["bitfinex","SOLUSD",1759180882580,0.68,214.58,214.53,32.8]
["bitfinex","SOLUSD",1759180882766,0.68,214.58,214.53,37.46135218]
["bitfinex","SOLUSD",1759180882967,0.68,214.58,214.53,37.56135218]
["bitfinex","SOLUSD",1759180884282,0.68,214.58,214.53,39.70536004]
["bitfinex","SOLUSD",1759180887487,5.34027751,214.58,214.53,39.70536004]
["bitfinex","SOLUSD",1759180888678,4.66009122,214.59,214.53,39.70536004]
["bitfinex","SOLUSD",1759180888879,0.68,214.59,214.53,39.70536004]
["bitfinex","SOLUSD",1759180890378,4.66026656,214.58,214.53,39.70536004]
["bitfinex","SOLUSD",1759180890577,5.34007741,214.59,214.54,0.1]
["bitfinex","SOLUSD",1759180890879,4.66007741,214.59,214.53,39.60536004]
["bitfinex","SOLUSD",1759180891079,5.34007741,214.59,214.53,39.60536004]
["bitfinex","SOLUSD",1759180891281,5.34007741,214.59,214.53,39.70536004]
["bitfinex","SOLUSD",1759180895191,4.659398,214.62,214.57,2.14400786]
["bitfinex","SOLUSD",1759180895407,3.13427227,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180895408,7.79346175,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180895575,0.68,214.62,214.59,2.14400786]
["bitfinex","SOLUSD",1759180895777,4.65918948,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180895972,5.33918948,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180896170,4.65918948,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180896370,0.68,214.62,214.59,2.14400786]
["bitfinex","SOLUSD",1759180898296,4.65918948,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180898508,5.33918948,214.63,214.59,2.14400786]
["bitfinex","SOLUSD",1759180899092,131.6,214.64,214.59,6.90400881]
["bitfinex","SOLUSD",1759180899285,132.28,214.64,214.59,6.90400881]
["bitfinex","SOLUSD",1759180900196,0.68,214.64,214.59,6.90400881]
["bitfinex","SOLUSD",1759180901094,0.68,214.63,214.58,32.78]
["bitfinex","SOLUSD",1759180901393,0.68,214.62,214.58,32.78]
["bitfinex","SOLUSD",1759180901597,0.68,214.61,214.58,32.78]
["bitfinex","SOLUSD",1759180901799,0.68,214.6,214.58,32.78]
["bitfinex","SOLUSD",1759180902098,0.68,214.59,214.58,32.78]
["bitfinex","SOLUSD",1759180903394,5.33962565,214.61,214.58,32.78]
["bitfinex","SOLUSD",1759180904810,0.68,214.6,214.58,32.78]
["bitfinex","SOLUSD",1759180904996,0.68,214.59,214.58,32.78]
["bitfinex","SOLUSD",1759180905706,3.82363776,214.61,214.58,32.78]
["bitfinex","SOLUSD",1759180905888,0.68,214.6,214.58,32.78]
["bitfinex","SOLUSD",1759180912018,0.69,214.64,214.58,32.78]
["bitfinex","SOLUSD",1759180912199,3.14419868,214.63,214.58,37.54010599]
["bitfinex","SOLUSD",1759180912398,3.14419868,214.62,214.58,37.54010599]
["bitfinex","SOLUSD",1759180912711,3.83419868,214.64,214.58,37.44010599]
["bitfinex","SOLUSD",1759180912913,3.14419868,214.63,214.59,0.1]
["bitfinex","SOLUSD",1759180913099,0.69,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1759180913411,3.14391381,214.63,214.61,32.88]
["bitfinex","SOLUSD",1759180913587,3.14391381,214.66,214.62,32.88]
["bitfinex","SOLUSD",1759180913784,3.14324524,214.68,214.63,0.1]
["bitfinex","SOLUSD",1759180914005,3.14324524,214.67,214.63,0.1]
["bitfinex","SOLUSD",1759180914200,3.14324524,214.66,214.63,0.1]
["bitfinex","SOLUSD",1759180914415,3.14324524,214.69,214.64,0.1]
["bitfinex","SOLUSD",1759180914614,3.14324524,214.68,214.65,32.78]
["bitfinex","SOLUSD",1759180914803,3.14324524,214.69,214.65,32.88]
["bitfinex","SOLUSD",1759180915109,16.29921581,214.74,214.65,32.78]
["bitfinex","SOLUSD",1759180915309,3.83192606,214.73,214.65,32.78]
["bitfinex","SOLUSD",1759180915510,3.83192606,214.72,214.65,32.78]
["bitfinex","SOLUSD",1759180915693,16.29921581,214.74,214.65,32.78]
["bitfinex","SOLUSD",1759180915694,3.83192606,214.71,214.65,37.43870857]
["bitfinex","SOLUSD",1759180915895,3.83192606,214.7,214.65,37.43870857]
["bitfinex","SOLUSD",1759180916094,3.14192606,214.69,214.65,37.43870857]
["bitfinex","SOLUSD",1759180916309,0.69,214.7,214.65,37.43870857]
["bitfinex","SOLUSD",1759180916509,3.83192606,214.69,214.61,14.00854521]
["bitfinex","SOLUSD",1759180916698,26.0,214.65,214.55,28.12]
["bitfinex","SOLUSD",1759180916910,3.83192606,214.64,214.55,28.12]
["bitfinex","SOLUSD",1759180917106,4.659398,214.62,214.55,32.78087199]
["bitfinex","SOLUSD",1759180917408,0.69,214.61,214.55,28.12]
["bitfinex","SOLUSD",1759180917603,3.14192606,214.63,214.56,0.1]
["bitfinex","SOLUSD",1759180917788,0.69,214.62,214.56,0.1]
["bitfinex","SOLUSD",1759180917993,0.69,214.62,214.55,70.43317087]
["bitfinex","SOLUSD",1759180918701,0.69,214.62,214.55,70.53317087]
["bitfinex","SOLUSD",1759180918913,0.69,214.61,214.55,32.78087537]
["bitfinex","SOLUSD",1759180919114,0.69,214.6,214.56,32.76]
["bitfinex","SOLUSD",1759180919335,0.69,214.59,214.56,32.76]
["bitfinex","SOLUSD",1759180920014,0.69,214.58,214.56,32.76]
["bitfinex","SOLUSD",1759180920602,0.69,214.6,214.56,32.76]
["bitfinex","SOLUSD",1759180920802,0.69,214.59,214.56,32.76]
["bitfinex","SOLUSD",1759180921002,0.69,214.58,214.52,26.0]
["bitfinex","SOLUSD",1759180921201,0.69,214.57,214.53,32.76]
["bitfinex","SOLUSD",1759180921516,0.69,214.56,214.53,32.76]
["bitfinex","SOLUSD",1759180921829,0.69,214.55,214.53,32.76]
["bitfinex","SOLUSD",1759180922006,0.69,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759180922409,5.35130496,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759180923520,17.00414359,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759180925599,5.35130496,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759180926622,0.69,214.54,214.49,4.76220579]
["bitfinex","SOLUSD",1759180927135,0.69,214.53,214.49,4.76220579]
["bitfinex","SOLUSD",1759180927627,30.66089619,214.56,214.49,0.1]
["bitfinex","SOLUSD",1759180927628,0.69,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759180928818,44.45665647,214.56,214.49,0.1]
["bitfinex","SOLUSD",1759180929032,0.69,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759180929233,0.69,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759180931007,5.35200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759180934511,26.71,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759180934713,0.71,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759180937153,4.66192011,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759180937324,0.71,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759180939030,0.71,214.55,214.49,4.86214618]
["bitfinex","SOLUSD",1759180939535,26.0,214.56,214.49,0.1]
["bitfinex","SOLUSD",1759180939833,26.0,214.56,214.49,4.7622096]
["bitfinex","SOLUSD",1759180940036,49.50342011,214.6,214.49,4.7622096]
["bitfinex","SOLUSD",1759180940037,0.71,214.55,214.49,4.7622096]
["bitfinex","SOLUSD",1759180941127,5.37108934,214.55,214.49,4.7622096]
["bitfinex","SOLUSD",1759180942537,0.66,214.54,214.49,4.7622096]
["bitfinex","SOLUSD",1759180942832,4.66070096,214.56,214.49,4.7622096]
["bitfinex","SOLUSD",1759180942833,0.66,214.53,214.49,4.7622096]
["bitfinex","SOLUSD",1759180944134,4.66116843,214.54,214.49,4.7622096]
["bitfinex","SOLUSD",1759180944336,5.32116843,214.54,214.49,4.7622096]
["bitfinex","SOLUSD",1759180944849,0.66,214.59,214.5,0.1]
["bitfinex","SOLUSD",1759180945035,0.66,214.59,214.51,3.35086221]
["bitfinex","SOLUSD",1759180945338,4.66002968,214.6,214.49,37.6422096]
["bitfinex","SOLUSD",1759180945339,0.66,214.58,214.49,37.6422096]
["bitfinex","SOLUSD",1759180945524,0.66,214.57,214.49,37.6422096]
["bitfinex","SOLUSD",1759180945718,0.66,214.57,214.49,49.19776463]
["bitfinex","SOLUSD",1759180945926,0.66,214.57,214.5,0.1]
["bitfinex","SOLUSD",1759180946725,4.6601883,214.59,214.5,0.1]
["bitfinex","SOLUSD",1759180946928,0.66,214.58,214.5,0.1]
["bitfinex","SOLUSD",1759180947912,3.12827571,214.62,214.51,16.31625564]
["bitfinex","SOLUSD",1759180948118,0.66,214.6,214.52,0.1]
["bitfinex","SOLUSD",1759180948318,0.66,214.6,214.52,13.69559401]
["bitfinex","SOLUSD",1759180948538,0.66,214.65,214.56,13.59559401]
["bitfinex","SOLUSD",1759180948722,11.64510492,214.69,214.57,32.88]
["bitfinex","SOLUSD",1759180949040,0.66,214.64,214.57,32.78]
["bitfinex","SOLUSD",1759180949938,0.66,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1759180951340,5.31900354,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1759180952643,0.66,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1759180952834,0.66,214.66,214.58,16.41093297]
["bitfinex","SOLUSD",1759180953427,0.66,214.68,214.59,13.69559401]
["bitfinex","SOLUSD",1759180953750,0.66,214.68,214.6,0.1]
["bitfinex","SOLUSD",1759180953931,0.66,214.7,214.61,16.30865289]
["bitfinex","SOLUSD",1759180954124,0.66,214.7,214.62,32.88]
["bitfinex","SOLUSD",1759180954324,0.66,214.69,214.62,32.78]
["bitfinex","SOLUSD",1759180954638,0.66,214.68,214.62,32.78]
["bitfinex","SOLUSD",1759180955634,0.66,214.67,214.62,32.78]
["bitfinex","SOLUSD",1759180955936,0.66,214.66,214.62,37.43935818]
["bitfinex","SOLUSD",1759180956143,4.65822004,214.68,214.62,37.43935818]
["bitfinex","SOLUSD",1759180956433,0.66,214.65,214.62,37.43935818]
["bitfinex","SOLUSD",1759180958746,3.35086221,214.72,214.59,39.69559401]
["bitfinex","SOLUSD",1759180958747,0.66,214.64,214.6,4.65967074]
["bitfinex","SOLUSD",1759180959046,0.66,214.63,214.61,32.76]
["bitfinex","SOLUSD",1759180959544,40.99567872,214.69,214.61,32.76]
["bitfinex","SOLUSD",1759180959545,0.66,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180960025,0.66,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180961051,0.66,214.63,214.61,32.76]
["bitfinex","SOLUSD",1759180961642,5.3187998,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180961841,0.66,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180962044,0.66,214.63,214.61,32.76]
["bitfinex","SOLUSD",1759180962346,16.30333519,214.68,214.61,32.76]
["bitfinex","SOLUSD",1759180962535,0.66,214.67,214.61,32.76]
["bitfinex","SOLUSD",1759180962736,0.66,214.66,214.61,32.76]
["bitfinex","SOLUSD",1759180962937,0.66,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180963138,0.66,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180963337,0.66,214.63,214.61,32.76]
["bitfinex","SOLUSD",1759180965330,0.66,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180965650,0.66,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180965853,0.66,214.63,214.61,32.76]
["bitfinex","SOLUSD",1759180966551,16.30333519,214.68,214.61,32.76]
["bitfinex","SOLUSD",1759180966763,0.66,214.62,214.61,32.76]
["bitfinex","SOLUSD",1759180968449,0.66,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180968747,0.66,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180968954,0.66,214.63,214.61,32.76]
["bitfinex","SOLUSD",1759180971892,4.65893519,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180972040,0.69,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180972241,26.69,214.69,214.62,0.1]
["bitfinex","SOLUSD",1759180972461,0.69,214.69,214.62,0.1]
["bitfinex","SOLUSD",1759180973145,0.69,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1759180973346,0.69,214.69,214.64,32.76]
["bitfinex","SOLUSD",1759180974958,0.69,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1759180975846,0.69,214.68,214.61,39.59559401]
["bitfinex","SOLUSD",1759180976048,0.69,214.67,214.59,58.76]
["bitfinex","SOLUSD",1759180976264,0.69,214.66,214.59,58.76]
["bitfinex","SOLUSD",1759180976562,0.69,214.65,214.59,58.76]
["bitfinex","SOLUSD",1759180977166,5.34882656,214.65,214.59,63.42004939]
["bitfinex","SOLUSD",1759180977350,0.69,214.64,214.59,63.42004939]
["bitfinex","SOLUSD",1759180977553,0.69,214.63,214.59,63.42004939]
["bitfinex","SOLUSD",1759180978358,0.69,214.63,214.59,32.76]
["bitfinex","SOLUSD",1759180978561,0.69,214.62,214.56,4.6604964]
["bitfinex","SOLUSD",1759180978742,0.69,214.62,214.57,32.76]
["bitfinex","SOLUSD",1759180979057,0.69,214.61,214.57,32.76]
["bitfinex","SOLUSD",1759180980745,0.69,214.61,214.57,37.42041739]
["bitfinex","SOLUSD",1759180981163,4.65945176,214.62,214.57,32.76]
["bitfinex","SOLUSD",1759180981360,0.69,214.61,214.57,37.42047478]
["bitfinex","SOLUSD",1759180981560,0.69,214.66,214.58,0.1]
["bitfinex","SOLUSD",1759180982565,4.65808164,214.69,214.6,26.0]
["bitfinex","SOLUSD",1759180982773,0.69,214.68,214.61,32.86]
["bitfinex","SOLUSD",1759180983346,4.65808164,214.69,214.62,4.659398]
["bitfinex","SOLUSD",1759180983565,0.69,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1759180984665,0.69,214.69,214.62,4.659398]
["bitfinex","SOLUSD",1759180984969,0.69,214.69,214.63,0.1]
["bitfinex","SOLUSD",1759180985270,0.69,214.69,214.64,32.76]
["bitfinex","SOLUSD",1759180985456,0.69,214.68,214.64,37.41882588]
["bitfinex","SOLUSD",1759180987572,7.78853181,214.7,214.64,37.41882588]
["bitfinex","SOLUSD",1759180987778,0.69,214.69,214.64,37.41882588]
["bitfinex","SOLUSD",1759180988469,0.69,214.68,214.64,32.76]
["bitfinex","SOLUSD",1759180988678,0.69,214.67,214.6,4.65983224]
["bitfinex","SOLUSD",1759180988866,0.69,214.66,214.61,32.76]
["bitfinex","SOLUSD",1759180989069,0.69,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180989272,0.69,214.64,214.61,32.76]
["bitfinex","SOLUSD",1759180989458,3.13084104,214.67,214.61,32.76]
["bitfinex","SOLUSD",1759180989661,5.34863796,214.66,214.61,32.76]
["bitfinex","SOLUSD",1759180989872,0.69,214.65,214.61,32.76]
["bitfinex","SOLUSD",1759180990181,0.69,214.64,214.61,37.41961501]
["bitfinex","SOLUSD",1759180991968,3.82084104,214.67,214.61,37.51961501]
["bitfinex","SOLUSD",1759180992180,3.13084104,214.66,214.61,37.41961501]
["bitfinex","SOLUSD",1759180992380,3.82084104,214.66,214.61,37.41961501]
["bitfinex","SOLUSD",1759180992580,0.69,214.66,214.61,37.41961501]
["bitfinex","SOLUSD",1759180992885,3.13084104,214.66,214.61,37.41961501]
["bitfinex","SOLUSD",1759180993066,0.69,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759180996571,3.83325508,214.65,214.61,4.65961501]
["bitfinex","SOLUSD",1759180996765,3.83325508,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759180997578,0.69,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759180997792,3.14325508,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759180997976,3.14325508,214.66,214.61,37.51961501]
["bitfinex","SOLUSD",1759180998178,3.14325508,214.65,214.61,37.51961501]
["bitfinex","SOLUSD",1759180998375,3.14325508,214.66,214.61,37.51961501]
["bitfinex","SOLUSD",1759180998571,3.14325508,214.65,214.61,37.51961501]
["bitfinex","SOLUSD",1759180998979,3.82325508,214.67,214.61,37.51961501]
["bitfinex","SOLUSD",1759180999180,3.14325508,214.66,214.61,37.51961501]
["bitfinex","SOLUSD",1759180999383,3.14325508,214.65,214.61,37.51961501]
["bitfinex","SOLUSD",1759181000394,3.82325508,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759181001478,0.68,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759181002480,3.14341805,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759181003692,0.66,214.65,214.61,37.41961501]
["bitfinex","SOLUSD",1759181004779,4.65744492,214.71,214.61,37.41961501]
["bitfinex","SOLUSD",1759181004981,3.80324414,214.7,214.62,0.1]
["bitfinex","SOLUSD",1759181005190,3.14324414,214.69,214.61,37.41961501]
["bitfinex","SOLUSD",1759181005492,3.80324414,214.68,214.61,37.41961501]
["bitfinex","SOLUSD",1759181005797,4.65724047,214.72,214.61,37.41961501]
["bitfinex","SOLUSD",1759181005798,3.80324414,214.67,214.61,37.41961501]
["bitfinex","SOLUSD",1759181005996,0.66,214.67,214.61,37.51961501]
["bitfinex","SOLUSD",1759181006798,3.80324414,214.67,214.61,37.51961501]
["bitfinex","SOLUSD",1759181007478,3.80290199,214.67,214.61,37.51961501]
["bitfinex","SOLUSD",1759181007803,3.14290199,214.66,214.61,37.51961501]
["bitfinex","SOLUSD",1759181008298,0.66,214.65,214.61,4.65961501]
["bitfinex","SOLUSD",1759181008499,3.14290199,214.66,214.62,32.76]
["bitfinex","SOLUSD",1759181008799,3.80290199,214.66,214.62,32.76]
["bitfinex","SOLUSD",1759181009310,0.66,214.66,214.62,37.41930574]
["bitfinex","SOLUSD",1759181010400,4.65812551,214.68,214.62,37.41930574]
["bitfinex","SOLUSD",1759181010587,0.66,214.67,214.62,37.41930574]
["bitfinex","SOLUSD",1759181010906,0.66,214.66,214.62,37.41930574]
["bitfinex","SOLUSD",1759181012398,0.66,214.67,214.62,37.51930574]
["bitfinex","SOLUSD",1759181012598,0.66,214.66,214.62,37.41930574]
["bitfinex","SOLUSD",1759181013803,3.14265074,214.67,214.62,37.41930574]
["bitfinex","SOLUSD",1759181013994,0.66,214.66,214.62,37.41930574]
["bitfinex","SOLUSD",1759181018895,3.14313685,214.67,214.62,37.41930574]
["bitfinex","SOLUSD",1759181019307,3.80313685,214.67,214.62,37.51930574]
["bitfinex","SOLUSD",1759181021406,7.80145985,214.67,214.62,37.41930574]
["bitfinex","SOLUSD",1759181021707,0.66,214.66,214.62,37.41930574]
["bitfinex","SOLUSD",1759181022405,0.66,214.66,214.62,37.51930574]
["bitfinex","SOLUSD",1759181022793,4.65791952,214.69,214.62,37.51930574]
["bitfinex","SOLUSD",1759181022982,3.14331585,214.68,214.62,37.51930574]
["bitfinex","SOLUSD",1759181023180,0.66,214.68,214.62,37.51930574]
["bitfinex","SOLUSD",1759181023703,4.65791952,214.69,214.62,37.51930574]
["bitfinex","SOLUSD",1759181024014,0.66,214.67,214.62,37.41930574]
["bitfinex","SOLUSD",1759181024212,0.66,214.67,214.62,37.51930574]
["bitfinex","SOLUSD",1759181024398,3.14399261,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1759181024707,0.66,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1759181025303,0.66,214.68,214.65,32.74]
["bitfinex","SOLUSD",1759181025507,16.30029805,214.72,214.65,32.74]
["bitfinex","SOLUSD",1759181025700,0.66,214.68,214.65,32.74]
["bitfinex","SOLUSD",1759181026417,0.66,214.67,214.65,32.74]
["bitfinex","SOLUSD",1759181028314,0.66,214.66,214.65,32.74]
["bitfinex","SOLUSD",1759181029111,5.31812469,214.68,214.65,32.74]
["bitfinex","SOLUSD",1759181029416,3.80486115,214.67,214.65,32.74]
["bitfinex","SOLUSD",1759181029616,0.66,214.67,214.65,32.74]
["bitfinex","SOLUSD",1759181030886,26.0,214.62,214.5,0.1]
["bitfinex","SOLUSD",1759181031090,28.14240562,214.58,214.49,0.1]
["bitfinex","SOLUSD",1759181031289,3.14480248,214.57,214.49,0.1]
["bitfinex","SOLUSD",1759181031490,3.82480248,214.56,214.49,0.1]
["bitfinex","SOLUSD",1759181031707,3.14480248,214.55,214.49,0.1]
["bitfinex","SOLUSD",1759181031891,3.14480248,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181032212,0.68,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181032914,0.68,214.52,214.49,4.76215413]
["bitfinex","SOLUSD",1759181033612,0.68,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181033815,0.68,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181035112,0.68,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181035414,0.68,214.53,214.49,4.76220732]
["bitfinex","SOLUSD",1759181035914,0.68,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181038497,4.66111396,214.55,214.49,0.1]
["bitfinex","SOLUSD",1759181038700,5.34125388,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181042317,4.66085398,214.56,214.49,0.1]
["bitfinex","SOLUSD",1759181042519,0.68,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181043202,0.68,214.53,214.49,4.76216387]
["bitfinex","SOLUSD",1759181043402,0.68,214.52,214.49,4.76216387]
["bitfinex","SOLUSD",1759181043617,0.68,214.51,214.49,4.76216387]
["bitfinex","SOLUSD",1759181044011,0.68,214.53,214.49,4.76216387]
["bitfinex","SOLUSD",1759181044214,4.66048375,214.57,214.49,4.76216387]
["bitfinex","SOLUSD",1759181044406,0.68,214.52,214.49,4.76216387]
["bitfinex","SOLUSD",1759181044605,0.68,214.54,214.49,4.76216387]
["bitfinex","SOLUSD",1759181044802,0.68,214.53,214.49,4.76216387]
["bitfinex","SOLUSD",1759181045001,0.68,214.56,214.5,0.1]
["bitfinex","SOLUSD",1759181045220,4.65961511,214.61,214.5,0.1]
["bitfinex","SOLUSD",1759181045528,0.68,214.6,214.51,4.66178732]
["bitfinex","SOLUSD",1759181045823,0.68,214.59,214.52,32.78]
["bitfinex","SOLUSD",1759181046026,0.68,214.58,214.52,32.78]
["bitfinex","SOLUSD",1759181046212,0.68,214.57,214.52,32.78]
["bitfinex","SOLUSD",1759181046413,0.68,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1759181046813,4.65961511,214.61,214.52,37.44153461]
["bitfinex","SOLUSD",1759181046814,0.68,214.55,214.52,37.44153461]
["bitfinex","SOLUSD",1759181047426,0.68,214.57,214.52,37.44153461]
["bitfinex","SOLUSD",1759181047614,0.68,214.56,214.52,37.44153461]
["bitfinex","SOLUSD",1759181052014,0.68,214.58,214.52,49.19545965]
["bitfinex","SOLUSD",1759181053611,0.68,214.62,214.54,2.14240562]
["bitfinex","SOLUSD",1759181053913,0.68,214.62,214.55,0.1]
["bitfinex","SOLUSD",1759181054111,0.68,214.62,214.56,32.76]
["bitfinex","SOLUSD",1759181054724,0.68,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1759181055023,0.71,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1759181055920,26.0,214.64,214.57,6.80288937]
["bitfinex","SOLUSD",1759181056117,0.71,214.63,214.57,6.80288937]
["bitfinex","SOLUSD",1759181056511,26.0,214.64,214.57,6.80288937]
["bitfinex","SOLUSD",1759181056712,0.71,214.63,214.57,6.80288937]
["bitfinex","SOLUSD",1759181056908,0.71,214.63,214.57,18.45409876]
["bitfinex","SOLUSD",1759181057114,0.71,214.62,214.57,6.80288937]
["bitfinex","SOLUSD",1759181057333,0.71,214.61,214.57,6.80288937]
["bitfinex","SOLUSD",1759181057614,0.71,214.6,214.56,37.42067257]
["bitfinex","SOLUSD",1759181057814,0.71,214.59,214.56,37.42067257]
["bitfinex","SOLUSD",1759181058015,4.65969601,214.61,214.56,32.76]
["bitfinex","SOLUSD",1759181058016,0.71,214.58,214.56,32.76]
["bitfinex","SOLUSD",1759181058316,0.71,214.57,214.56,32.76]
["bitfinex","SOLUSD",1759181060341,0.71,214.58,214.56,32.76]
["bitfinex","SOLUSD",1759181062915,0.72,214.6,214.56,37.42065505]
["bitfinex","SOLUSD",1759181063118,4.65954721,214.62,214.56,37.42065505]
["bitfinex","SOLUSD",1759181063338,0.72,214.61,214.56,37.42065505]
["bitfinex","SOLUSD",1759181063527,0.72,214.6,214.56,37.42065505]
["bitfinex","SOLUSD",1759181063726,0.72,214.59,214.56,37.42065505]
["bitfinex","SOLUSD",1759181066018,16.30637345,214.64,214.56,37.42065505]
["bitfinex","SOLUSD",1759181066230,0.72,214.62,214.56,37.52065505]
["bitfinex","SOLUSD",1759181066434,0.72,214.61,214.56,37.42065505]
["bitfinex","SOLUSD",1759181066636,0.72,214.6,214.56,37.42065505]
["bitfinex","SOLUSD",1759181067741,0.72,214.59,214.56,32.76]
["bitfinex","SOLUSD",1759181068045,0.72,214.59,214.56,37.42069993]
["bitfinex","SOLUSD",1759181072753,4.65918091,214.63,214.56,37.42069993]
["bitfinex","SOLUSD",1759181072946,0.72,214.62,214.56,37.42069993]
["bitfinex","SOLUSD",1759181073144,0.72,214.61,214.56,37.42069993]
["bitfinex","SOLUSD",1759181073354,0.72,214.6,214.56,37.42069993]
["bitfinex","SOLUSD",1759181077060,0.72,214.59,214.56,32.76]
["bitfinex","SOLUSD",1759181077264,4.65990296,214.6,214.56,32.76]
["bitfinex","SOLUSD",1759181077447,0.72,214.58,214.56,32.76]
["bitfinex","SOLUSD",1759181077759,0.72,214.6,214.56,32.76]
["bitfinex","SOLUSD",1759181077961,0.72,214.59,214.56,32.76]
["bitfinex","SOLUSD",1759181078146,0.72,214.59,214.56,37.42058428]
["bitfinex","SOLUSD",1759181080359,4.65941952,214.62,214.56,37.42058428]
["bitfinex","SOLUSD",1759181080558,0.72,214.61,214.56,37.42058428]
["bitfinex","SOLUSD",1759181080763,0.72,214.6,214.56,37.42058428]
["bitfinex","SOLUSD",1759181081972,0.72,214.6,214.56,32.76]
["bitfinex","SOLUSD",1759181082158,4.65964618,214.61,214.56,37.42068242]
["bitfinex","SOLUSD",1759181082456,0.72,214.6,214.56,37.42068242]
["bitfinex","SOLUSD",1759181082766,0.72,214.59,214.56,37.42068242]
["bitfinex","SOLUSD",1759181083974,0.72,214.61,214.56,37.42068242]
["bitfinex","SOLUSD",1759181084146,7.79089828,214.62,214.56,37.42068242]
["bitfinex","SOLUSD",1759181084345,3.85941794,214.61,214.56,37.42068242]
["bitfinex","SOLUSD",1759181084547,0.72,214.6,214.56,37.42068242]
["bitfinex","SOLUSD",1759181084856,0.72,214.6,214.56,32.76]
["bitfinex","SOLUSD",1759181085062,0.72,214.6,214.57,32.74]
["bitfinex","SOLUSD",1759181085446,0.72,214.59,214.57,32.74]
["bitfinex","SOLUSD",1759181087074,4.65978191,214.61,214.57,32.74]
["bitfinex","SOLUSD",1759181087250,0.72,214.6,214.57,32.74]
["bitfinex","SOLUSD",1759181087454,3.86137323,214.6,214.57,32.74]
["bitfinex","SOLUSD",1759181087774,0.72,214.59,214.57,32.74]
["bitfinex","SOLUSD",1759181088666,3.14216114,214.6,214.57,32.74]
["bitfinex","SOLUSD",1759181088865,0.72,214.6,214.57,32.74]
["bitfinex","SOLUSD",1759181093756,0.68,214.59,214.57,32.74]
["bitfinex","SOLUSD",1759181093972,0.68,214.58,214.57,32.74]
["bitfinex","SOLUSD",1759181094966,0.68,214.58,214.5,11.65464069]
["bitfinex","SOLUSD",1759181094967,3.82464697,214.58,214.5,0.1]
["bitfinex","SOLUSD",1759181095281,3.14464697,214.57,214.51,58.74]
["bitfinex","SOLUSD",1759181095480,32.74,214.61,214.51,58.74]
["bitfinex","SOLUSD",1759181095689,0.68,214.57,214.51,58.74]
["bitfinex","SOLUSD",1759181095897,0.68,214.57,214.51,63.50166333]
["bitfinex","SOLUSD",1759181096762,0.68,214.57,214.51,58.84]
["bitfinex","SOLUSD",1759181098181,0.68,214.57,214.51,63.50175826]
["bitfinex","SOLUSD",1759181100713,0.68,214.57,214.51,63.40175826]
["bitfinex","SOLUSD",1759181100989,0.68,214.57,214.52,0.1]
["bitfinex","SOLUSD",1759181102076,0.68,214.56,214.52,0.1]
["bitfinex","SOLUSD",1759181102776,0.68,214.56,214.51,75.05622658]
["bitfinex","SOLUSD",1759181102971,0.68,214.59,214.52,0.1]
["bitfinex","SOLUSD",1759181103198,3.1453606,214.58,214.51,75.05622658]
["bitfinex","SOLUSD",1759181103399,0.68,214.57,214.51,75.05622658]
["bitfinex","SOLUSD",1759181103608,0.68,214.57,214.52,0.1]
["bitfinex","SOLUSD",1759181103900,4.65999353,214.6,214.52,0.1]
["bitfinex","SOLUSD",1759181104073,0.68,214.57,214.52,0.1]
["bitfinex","SOLUSD",1759181104480,4.65999353,214.6,214.52,0.1]
["bitfinex","SOLUSD",1759181104674,3.82531026,214.59,214.52,0.1]
["bitfinex","SOLUSD",1759181104895,3.14531026,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1759181105203,0.68,214.57,214.54,32.74]
["bitfinex","SOLUSD",1759181105888,0.68,214.56,214.51,0.1]
["bitfinex","SOLUSD",1759181106093,0.68,214.56,214.48,25.68245381]
["bitfinex","SOLUSD",1759181106094,3.14553064,214.55,214.48,14.0265088]
["bitfinex","SOLUSD",1759181106275,3.82553064,214.54,214.49,14.11639919]
["bitfinex","SOLUSD",1759181106478,3.82553064,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181106698,0.68,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181107026,4.66157001,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181107186,0.68,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181108187,0.68,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181108789,7.80379963,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181108992,0.68,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181113000,0.68,214.53,214.49,4.7621718]
["bitfinex","SOLUSD",1759181113408,0.68,214.55,214.5,0.1]
["bitfinex","SOLUSD",1759181113606,136.26030563,214.58,214.51,32.74]
["bitfinex","SOLUSD",1759181113777,0.68,214.54,214.51,32.74]
["bitfinex","SOLUSD",1759181113984,136.26030563,214.58,214.51,32.74]
["bitfinex","SOLUSD",1759181114186,3.81976622,214.57,214.51,32.74]
["bitfinex","SOLUSD",1759181114488,3.84976622,214.56,214.51,32.74]
["bitfinex","SOLUSD",1759181114707,0.71,214.55,214.51,32.74]
["bitfinex","SOLUSD",1759181114896,0.71,214.54,214.51,32.74]
["bitfinex","SOLUSD",1759181115478,0.71,214.54,214.51,37.40173725]
["bitfinex","SOLUSD",1759181118985,136.26027323,214.58,214.51,37.40173725]
["bitfinex","SOLUSD",1759181119193,0.71,214.57,214.51,49.05620557]
["bitfinex","SOLUSD",1759181119396,0.71,214.56,214.51,49.05620557]
["bitfinex","SOLUSD",1759181119698,0.71,214.55,214.51,49.05620557]
["bitfinex","SOLUSD",1759181120511,4.6605807,214.57,214.51,4.66173725]
["bitfinex","SOLUSD",1759181120710,0.71,214.54,214.52,32.74]
["bitfinex","SOLUSD",1759181120925,0.71,214.53,214.52,32.74]
["bitfinex","SOLUSD",1759181122789,4.66083575,214.56,214.52,32.74]
["bitfinex","SOLUSD",1759181123116,0.71,214.53,214.52,32.74]
["bitfinex","SOLUSD",1759181123319,0.71,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181124312,5.37148071,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181126730,0.71,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181127099,5.371422,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181127731,3.14088995,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181128232,0.71,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181129410,0.71,214.51,214.49,4.76219012]
["bitfinex","SOLUSD",1759181129617,0.71,214.53,214.49,4.76219012]
["bitfinex","SOLUSD",1759181130111,0.71,214.52,214.49,4.76219012]
["bitfinex","SOLUSD",1759181133626,0.71,214.55,214.5,32.84]
["bitfinex","SOLUSD",1759181133825,26.0,214.57,214.5,32.74]
["bitfinex","SOLUSD",1759181133826,0.71,214.54,214.5,32.74]
["bitfinex","SOLUSD",1759181134208,0.71,214.53,214.5,32.74]
["bitfinex","SOLUSD",1759181135131,3.85070061,214.56,214.5,32.74]
["bitfinex","SOLUSD",1759181135434,0.71,214.55,214.5,32.84]
["bitfinex","SOLUSD",1759181135611,0.71,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1759181140619,3.85270013,214.56,214.51,4.76178732]
["bitfinex","SOLUSD",1759181140937,0.71,214.55,214.51,4.76178732]
["bitfinex","SOLUSD",1759181141139,0.71,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1759181141318,0.71,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1759181144722,0.71,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181144940,5.37148374,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181147839,0.71,214.53,214.49,4.76215604]
["bitfinex","SOLUSD",1759181148047,0.71,214.52,214.49,4.76215604]
["bitfinex","SOLUSD",1759181148342,0.71,214.51,214.49,4.76215604]
["bitfinex","SOLUSD",1759181148535,0.71,214.5,214.49,4.76215604]
["bitfinex","SOLUSD",1759181148921,0.71,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181158463,8.51701182,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181161131,3.85500716,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181161358,26.71,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181161546,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181161739,34.51580645,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181163259,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181164875,5.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181166359,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181166566,34.51435552,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181169152,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181169536,34.51435552,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181171274,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181171645,34.51435552,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181171870,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181172249,34.51435552,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181172449,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181172850,34.51435552,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181173065,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181174174,34.5126365,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181174471,31.37200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181174857,34.5126365,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181175172,4.66183106,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181175343,0.68,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181176754,3.82014287,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181176954,8.48214753,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181177262,5.34200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181177455,8.48214753,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181177676,5.34200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181177971,8.48214753,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181178171,5.34200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181178371,8.48214753,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181178574,5.34200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181182674,3.14005479,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181182877,3.82996246,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181183176,0.69,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181183682,131.6,214.55,214.49,0.1]
["bitfinex","SOLUSD",1759181183879,3.83004523,214.54,214.49,4.76218515]
["bitfinex","SOLUSD",1759181184077,3.83004523,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181184376,0.69,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181184590,0.69,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181184779,3.14037199,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181184972,3.14028492,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181185170,3.14064759,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181185468,3.83064759,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181185673,0.69,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181185870,3.83064759,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181186078,0.69,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181188486,5.35137601,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181189187,3.14303182,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181189364,5.35137601,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181189565,3.14310011,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181189765,5.35137601,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181189991,3.83310053,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181190183,0.69,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181190384,5.35161511,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181190586,0.69,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181190994,0.69,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181193093,3.83353321,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181193280,0.69,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181196076,0.69,214.54,214.49,4.76214176]
["bitfinex","SOLUSD",1759181196275,3.14401061,214.53,214.49,4.86214176]
["bitfinex","SOLUSD",1759181196490,0.69,214.53,214.49,4.76214176]
["bitfinex","SOLUSD",1759181197280,0.69,214.56,214.5,0.1]
["bitfinex","SOLUSD",1759181197677,0.69,214.56,214.49,4.76214176]
["bitfinex","SOLUSD",1759181197882,0.69,214.55,214.49,4.76214176]
["bitfinex","SOLUSD",1759181198084,3.14314886,214.57,214.5,0.1]
["bitfinex","SOLUSD",1759181198294,3.14314886,214.56,214.5,26.0]
["bitfinex","SOLUSD",1759181198480,0.69,214.55,214.5,26.0]
["bitfinex","SOLUSD",1759181198681,0.69,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181199281,4.66135272,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181199483,3.83296553,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181199693,0.69,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181201486,5.35171693,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181205507,17.00564197,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181205684,3.14378979,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181205884,17.00564197,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181206083,0.69,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181206302,3.83391833,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181206608,8.49592299,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181216214,22.091517,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181216518,11.84745693,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181219214,8.49592299,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181220131,3.14391833,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181220332,3.82391833,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181220701,3.14391833,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181221535,3.82391833,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181221705,3.14391833,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181223130,3.14391833,214.51,214.49,4.86222201]
["bitfinex","SOLUSD",1759181223343,0.68,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181223831,3.14391833,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181224127,3.14391833,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181224315,0.68,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181228442,0.68,214.54,214.49,4.76220831]
["bitfinex","SOLUSD",1759181228737,0.68,214.54,214.49,4.86220831]
["bitfinex","SOLUSD",1759181233731,0.68,214.54,214.49,4.76220831]
["bitfinex","SOLUSD",1759181233921,5.34070264,214.56,214.5,0.1]
["bitfinex","SOLUSD",1759181234109,3.14001032,214.55,214.49,4.76220831]
["bitfinex","SOLUSD",1759181234310,3.14001032,214.54,214.49,4.76220831]
["bitfinex","SOLUSD",1759181234659,3.84001032,214.54,214.49,4.86220831]
["bitfinex","SOLUSD",1759181234831,0.7,214.54,214.49,4.86220831]
["bitfinex","SOLUSD",1759181235027,3.84001032,214.54,214.49,4.86220831]
["bitfinex","SOLUSD",1759181235331,3.14001032,214.55,214.49,4.86220831]
["bitfinex","SOLUSD",1759181235526,3.84001032,214.54,214.49,8.21374225]
["bitfinex","SOLUSD",1759181235733,0.7,214.54,214.49,8.21374225]
["bitfinex","SOLUSD",1759181236534,0.7,214.53,214.49,8.11374225]
["bitfinex","SOLUSD",1759181237133,3.84001032,214.54,214.49,8.21374225]
["bitfinex","SOLUSD",1759181237337,0.7,214.53,214.49,8.21374225]
["bitfinex","SOLUSD",1759181239639,0.7,214.53,214.49,8.11374225]
["bitfinex","SOLUSD",1759181241445,0.7,214.53,214.49,8.21374225]
["bitfinex","SOLUSD",1759181244654,0.7,214.53,214.49,8.11374225]
["bitfinex","SOLUSD",1759181246251,0.7,214.53,214.49,4.76220831]
["bitfinex","SOLUSD",1759181246456,0.7,214.53,214.49,4.86220831]
["bitfinex","SOLUSD",1759181246825,0.7,214.53,214.49,4.76220831]
["bitfinex","SOLUSD",1759181247250,0.7,214.53,214.49,4.86220831]
["bitfinex","SOLUSD",1759181248553,7.800358,214.55,214.49,4.86220831]
["bitfinex","SOLUSD",1759181248554,0.66,214.55,214.5,0.1]
["bitfinex","SOLUSD",1759181248738,3.79942619,214.55,214.49,16.41776334]
["bitfinex","SOLUSD",1759181248936,3.13942619,214.55,214.49,16.41776334]
["bitfinex","SOLUSD",1759181249136,0.66,214.54,214.49,16.41776334]
["bitfinex","SOLUSD",1759181249342,0.66,214.53,214.49,16.41776334]
["bitfinex","SOLUSD",1759181249850,0.66,214.53,214.49,16.51776334]
["bitfinex","SOLUSD",1759181250235,0.66,214.53,214.49,16.41776334]
["bitfinex","SOLUSD",1759181250849,0.66,214.53,214.49,16.51776334]
["bitfinex","SOLUSD",1759181252652,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1759181253132,4.66075793,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1759181253334,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1759181256869,3.13942619,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1759181257042,0.66,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1759181257245,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1759181258765,3.13942619,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1759181258965,0.66,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1759181259268,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1759181260737,0.66,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1759181260936,0.66,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1759181261950,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1759181262656,0.66,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1759181262952,3.80171961,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1759181263159,0.66,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1759181263559,0.66,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1759181264573,0.66,214.53,214.5,32.64]
["bitfinex","SOLUSD",1759181264744,3.80332296,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181265069,3.14332296,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181265275,0.66,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181265444,3.1428752,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181265643,3.8028752,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181267170,8.46487986,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181270467,10.60936628,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181272675,24.20496029,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181275169,22.06047387,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181275354,24.20496029,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181275977,10.60936628,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181283966,12.47926787,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181287209,26.07486188,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181292882,7.80487986,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181293186,8.45466252,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181295365,7.80466252,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181295564,0.72,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181296783,4.66200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181299589,5.38200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181300672,4.66200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181301190,7.80487986,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181302297,8.50487986,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181302481,5.36200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181302793,8.50487986,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181302989,4.66200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181303171,3.1428752,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181305095,7.80468352,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181305389,3.1428752,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181306475,3.1428752,214.51,214.49,0.2]
["bitfinex","SOLUSD",1759181306680,3.1428752,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181307288,136.26159902,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181307496,3.13073608,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181307802,136.26159902,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181308099,3.13088437,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181308301,136.26159902,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181308487,3.13363337,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181308689,136.96159902,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181308885,3.1335569,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181309194,136.96159902,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181309395,3.13450515,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181309728,3.13450515,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181311405,3.13450515,214.5,214.49,4.76222201]
["bitfinex","SOLUSD",1759181311582,3.13450515,214.51,214.49,4.86222201]
["bitfinex","SOLUSD",1759181311787,131.6,214.52,214.49,4.86222201]
["bitfinex","SOLUSD",1759181312113,3.13458244,214.51,214.49,4.86222201]
["bitfinex","SOLUSD",1759181312405,131.6,214.52,214.49,4.86222201]
["bitfinex","SOLUSD",1759181312584,3.13433982,214.51,214.49,4.86222201]
["bitfinex","SOLUSD",1759181312905,131.6,214.52,214.49,4.86222201]
["bitfinex","SOLUSD",1759181313403,131.6,214.52,214.5,0.1]
["bitfinex","SOLUSD",1759181314903,0.7,214.55,214.5,4.76178843]
["bitfinex","SOLUSD",1759181315201,0.7,214.56,214.51,0.1]
["bitfinex","SOLUSD",1759181315608,3.13220669,214.56,214.51,0.1]
["bitfinex","SOLUSD",1759181315794,0.7,214.55,214.51,0.1]
["bitfinex","SOLUSD",1759181315995,0.7,214.55,214.5,4.66178843]
["bitfinex","SOLUSD",1759181316303,131.6,214.58,214.51,3.4522956]
["bitfinex","SOLUSD",1759181316485,131.6,214.58,214.52,0.1]
["bitfinex","SOLUSD",1759181316904,132.3,214.58,214.52,0.1]
["bitfinex","SOLUSD",1759181317188,131.6,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1759181317410,131.6,214.58,214.54,3.4522956]
["bitfinex","SOLUSD",1759181317707,0.7,214.62,214.57,3.3522956]
["bitfinex","SOLUSD",1759181317899,3.12991153,214.61,214.57,3.4522956]
["bitfinex","SOLUSD",1759181318407,0.7,214.62,214.57,3.4522956]
["bitfinex","SOLUSD",1759181319013,3.12991153,214.64,214.57,3.3522956]
["bitfinex","SOLUSD",1759181319311,3.12991153,214.63,214.57,8.01277097]
["bitfinex","SOLUSD",1759181319512,3.82991153,214.63,214.57,8.11277097]
["bitfinex","SOLUSD",1759181320199,0.7,214.63,214.57,8.11277097]
["bitfinex","SOLUSD",1759181320911,0.7,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1759181321307,5.35900022,214.64,214.59,4.76004939]
["bitfinex","SOLUSD",1759181321510,0.7,214.63,214.59,4.76004939]
["bitfinex","SOLUSD",1759181321723,4.65900022,214.64,214.59,4.66004939]
["bitfinex","SOLUSD",1759181322012,0.7,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1759181322713,0.7,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1759181323794,0.7,214.64,214.59,4.76004939]
["bitfinex","SOLUSD",1759181323997,4.65874679,214.65,214.59,4.76004939]
["bitfinex","SOLUSD",1759181324211,0.7,214.63,214.59,4.76004939]
["bitfinex","SOLUSD",1759181324412,0.7,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1759181324600,0.7,214.63,214.59,18.8152061]
["bitfinex","SOLUSD",1759181324805,0.7,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1759181325320,0.7,214.63,214.59,9.31879618]
["bitfinex","SOLUSD",1759181325701,0.7,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1759181325913,0.7,214.63,214.58,4.76026656]
["bitfinex","SOLUSD",1759181326094,0.7,214.63,214.58,9.41901335]
["bitfinex","SOLUSD",1759181327917,0.7,214.63,214.58,41.99901335]
["bitfinex","SOLUSD",1759181329008,0.7,214.63,214.58,55.82852332]
["bitfinex","SOLUSD",1759181329321,0.7,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1759181329508,0.7,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1759181329702,162.25849349,214.67,214.59,4.75874679]
["bitfinex","SOLUSD",1759181330019,0.7,214.66,214.59,9.31876492]
["bitfinex","SOLUSD",1759181330218,0.7,214.65,214.59,9.31876492]
["bitfinex","SOLUSD",1759181330421,162.25849349,214.67,214.59,9.31876492]
["bitfinex","SOLUSD",1759181330598,0.7,214.64,214.59,9.31876492]
["bitfinex","SOLUSD",1759181330917,0.7,214.63,214.59,9.31876492]
["bitfinex","SOLUSD",1759181333610,4.65875207,214.65,214.6,0.1]
["bitfinex","SOLUSD",1759181333611,0.72,214.65,214.6,0.1]
["bitfinex","SOLUSD",1759181333809,0.72,214.65,214.59,9.41876492]
["bitfinex","SOLUSD",1759181334020,0.72,214.64,214.59,9.41876492]
["bitfinex","SOLUSD",1759181336699,0.72,214.64,214.6,32.56]
["bitfinex","SOLUSD",1759181338040,0.72,214.64,214.6,37.21962236]
["bitfinex","SOLUSD",1759181338827,0.72,214.64,214.6,4.65962236]
["bitfinex","SOLUSD",1759181339012,0.72,214.64,214.61,32.56]
["bitfinex","SOLUSD",1759181339207,4.65853208,214.66,214.61,32.56]
["bitfinex","SOLUSD",1759181339429,0.72,214.63,214.61,32.56]
["bitfinex","SOLUSD",1759181339820,0.72,214.64,214.61,32.56]
["bitfinex","SOLUSD",1759181340216,0.72,214.64,214.61,37.21955965]
["bitfinex","SOLUSD",1759181347028,0.72,214.65,214.61,37.21955965]
["bitfinex","SOLUSD",1759181347254,0.72,214.64,214.61,37.21955965]
["bitfinex","SOLUSD",1759181348332,3.84073981,214.66,214.61,37.31955965]
["bitfinex","SOLUSD",1759181348635,0.72,214.65,214.61,37.31955965]
["bitfinex","SOLUSD",1759181348834,0.72,214.65,214.61,37.21955965]
["bitfinex","SOLUSD",1759181349042,0.72,214.65,214.61,37.31955965]
["bitfinex","SOLUSD",1759181350417,0.72,214.65,214.61,37.21955965]
["bitfinex","SOLUSD",1759181354621,3.12073981,214.66,214.61,52.22089303]
["bitfinex","SOLUSD",1759181354822,0.69,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1759181355022,3.81073981,214.67,214.64,32.54]
["bitfinex","SOLUSD",1759181355246,3.12073981,214.68,214.64,32.64]
["bitfinex","SOLUSD",1759181355842,3.81073981,214.68,214.64,32.64]
["bitfinex","SOLUSD",1759181356050,0.69,214.68,214.64,32.64]
["bitfinex","SOLUSD",1759181356347,3.81073981,214.67,214.64,36.46922134]
["bitfinex","SOLUSD",1759181356519,4.65744492,214.71,214.64,36.46922134]
["bitfinex","SOLUSD",1759181356722,0.69,214.68,214.64,32.54]
["bitfinex","SOLUSD",1759181356939,3.12073981,214.67,214.64,32.54]
["bitfinex","SOLUSD",1759181357142,0.69,214.66,214.64,32.54]
["bitfinex","SOLUSD",1759181357345,0.69,214.65,214.64,32.54]
["bitfinex","SOLUSD",1759181357521,0.69,214.65,214.62,4.65801635]
["bitfinex","SOLUSD",1759181357844,3.3522956,214.63,214.56,29.38]
["bitfinex","SOLUSD",1759181358034,3.12890839,214.62,214.56,43.32704781]
["bitfinex","SOLUSD",1759181358228,3.81890839,214.61,214.56,43.32704781]
["bitfinex","SOLUSD",1759181358439,3.81890839,214.6,214.54,32.54]
["bitfinex","SOLUSD",1759181358726,46.55508958,214.63,214.54,32.54]
["bitfinex","SOLUSD",1759181358727,3.81890839,214.59,214.54,32.54]
["bitfinex","SOLUSD",1759181358932,4.66048375,214.57,214.54,32.54]
["bitfinex","SOLUSD",1759181359119,0.69,214.56,214.54,32.54]
["bitfinex","SOLUSD",1759181359321,0.69,214.55,214.54,32.54]
["bitfinex","SOLUSD",1759181359948,0.69,214.55,214.53,13.79211047]
["bitfinex","SOLUSD",1759181360240,16.31169314,214.57,214.49,0.1]
["bitfinex","SOLUSD",1759181360445,3.13221854,214.56,214.5,32.54]
["bitfinex","SOLUSD",1759181360630,3.82221854,214.55,214.5,32.54]
["bitfinex","SOLUSD",1759181360829,0.69,214.55,214.5,32.54]
["bitfinex","SOLUSD",1759181361046,29.82259583,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181361248,3.13150299,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181361428,0.7,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181361834,0.7,214.53,214.49,32.64]
["bitfinex","SOLUSD",1759181362230,3.13163288,214.54,214.49,37.30222201]
["bitfinex","SOLUSD",1759181362429,5.36048375,214.57,214.5,0.1]
["bitfinex","SOLUSD",1759181362628,3.13104952,214.56,214.5,0.1]
["bitfinex","SOLUSD",1759181362827,3.13104952,214.55,214.5,0.1]
["bitfinex","SOLUSD",1759181363031,0.7,214.57,214.51,4.66178732]
["bitfinex","SOLUSD",1759181363226,0.7,214.57,214.51,4.76178732]
["bitfinex","SOLUSD",1759181363427,0.7,214.57,214.51,16.41625564]
["bitfinex","SOLUSD",1759181368342,0.7,214.57,214.51,18.55996356]
["bitfinex","SOLUSD",1759181369850,3.13009232,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1759181370055,3.83009232,214.58,214.54,32.54]
["bitfinex","SOLUSD",1759181370237,0.7,214.57,214.54,32.54]
["bitfinex","SOLUSD",1759181370857,0.7,214.57,214.54,37.2010198]
["bitfinex","SOLUSD",1759181379461,0.7,214.56,214.5,4.65985698]
["bitfinex","SOLUSD",1759181379665,0.7,214.55,214.49,4.76219643]
["bitfinex","SOLUSD",1759181379964,0.7,214.54,214.51,32.54]
["bitfinex","SOLUSD",1759181380154,0.7,214.53,214.51,32.54]
["bitfinex","SOLUSD",1759181380354,0.7,214.52,214.51,32.54]
["bitfinex","SOLUSD",1759181385767,0.7,214.52,214.49,32.64]
["bitfinex","SOLUSD",1759181385968,0.7,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181386956,19.29125492,214.54,214.49,0.1]
["bitfinex","SOLUSD",1759181386957,0.7,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181387646,0.7,214.5,214.49,32.64]
["bitfinex","SOLUSD",1759181387847,0.7,214.53,214.49,37.30220919]
["bitfinex","SOLUSD",1759181388051,4.66107194,214.55,214.49,37.30220919]
["bitfinex","SOLUSD",1759181388267,0.7,214.54,214.49,37.30220919]
["bitfinex","SOLUSD",1759181388576,0.7,214.53,214.49,37.30220919]
["bitfinex","SOLUSD",1759181388777,0.7,214.52,214.49,37.30220919]
["bitfinex","SOLUSD",1759181389775,132.3,214.57,214.5,0.1]
["bitfinex","SOLUSD",1759181390075,0.7,214.57,214.5,0.1]
["bitfinex","SOLUSD",1759181390757,3.82775009,214.57,214.49,9.42328113]
["bitfinex","SOLUSD",1759181390960,23.298879,214.61,214.51,37.20167626]
["bitfinex","SOLUSD",1759181390961,0.7,214.56,214.51,37.20167626]
["bitfinex","SOLUSD",1759181391161,0.7,214.55,214.51,37.20167626]
["bitfinex","SOLUSD",1759181391564,0.69,214.55,214.51,37.20167626]
["bitfinex","SOLUSD",1759181392560,7.78805169,214.58,214.51,37.20167626]
["bitfinex","SOLUSD",1759181392763,0.69,214.56,214.51,37.20167626]
["bitfinex","SOLUSD",1759181393084,0.69,214.55,214.51,37.20167626]
["bitfinex","SOLUSD",1759181393473,0.69,214.55,214.51,32.54]
["bitfinex","SOLUSD",1759181398976,4.66076464,214.56,214.51,32.54]
["bitfinex","SOLUSD",1759181399285,4.66076464,214.56,214.51,37.44176243]
["bitfinex","SOLUSD",1759181400076,7.79060714,214.56,214.51,37.44176243]
["bitfinex","SOLUSD",1759181400367,4.66026656,214.58,214.51,37.44176243]
["bitfinex","SOLUSD",1759181400681,3.1298425,214.57,214.51,37.20176243]
["bitfinex","SOLUSD",1759181400864,3.8198425,214.56,214.51,37.20176243]
["bitfinex","SOLUSD",1759181401067,0.69,214.55,214.51,37.20176243]
["bitfinex","SOLUSD",1759181401862,0.69,214.55,214.51,37.44176243]
["bitfinex","SOLUSD",1759181402476,0.69,214.55,214.51,32.78]
["bitfinex","SOLUSD",1759181403071,5.35096893,214.55,214.51,32.78]
["bitfinex","SOLUSD",1759181403986,5.35096893,214.55,214.51,32.54]
["bitfinex","SOLUSD",1759181404475,4.66072554,214.56,214.52,0.24]
["bitfinex","SOLUSD",1759181404683,3.13490174,214.55,214.51,32.54]
["bitfinex","SOLUSD",1759181404888,4.66072554,214.56,214.52,0.24]
["bitfinex","SOLUSD",1759181405190,3.13601044,214.55,214.52,0.24]
["bitfinex","SOLUSD",1759181405374,0.69,214.55,214.51,32.54]
["bitfinex","SOLUSD",1759181405686,4.66072554,214.56,214.51,37.2017853]
["bitfinex","SOLUSD",1759181405861,3.13618818,214.55,214.52,0.24]
["bitfinex","SOLUSD",1759181406065,5.35072554,214.56,214.52,0.24]
["bitfinex","SOLUSD",1759181406289,3.1367647,214.55,214.52,0.24]
["bitfinex","SOLUSD",1759181406469,5.35072554,214.56,214.52,0.24]
["bitfinex","SOLUSD",1759181406665,3.13646521,214.55,214.51,37.4417853]
["bitfinex","SOLUSD",1759181406867,5.35072554,214.56,214.49,26.1]
["bitfinex","SOLUSD",1759181406868,0.69,214.54,214.49,26.1]
["bitfinex","SOLUSD",1759181407091,3.82614122,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181407267,3.13614122,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181407468,0.69,214.53,214.49,0.1]
["bitfinex","SOLUSD",1759181407771,3.13570201,214.52,214.49,0.1]
["bitfinex","SOLUSD",1759181407983,3.82570201,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181408185,0.69,214.51,214.49,0.1]
["bitfinex","SOLUSD",1759181408780,4.66200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181409069,5.35200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181412284,8.48465727,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181413194,5.35200466,214.5,214.49,0.1]
["bitfinex","SOLUSD",1759181421497,22.28079351,214.5,214.45,1.1]
["bitfinex","SOLUSD",1759181421800,3.83006928,214.49,214.45,1.1]
["bitfinex","SOLUSD",1759181421981,0.7,214.49,214.45,1.1]
["bitfinex","SOLUSD",1759181422790,3.82946065,214.49,214.45,5.76308906]
["bitfinex","SOLUSD",1759181422979,3.82946065,214.49,214.45,1.1]
["bitfinex","SOLUSD",1759181422980,3.12946065,214.49,214.45,1.1]
["bitfinex","SOLUSD",1759181423291,3.82888173,214.48,214.46,32.54]
["bitfinex","SOLUSD",1759181423494,26.0,214.54,214.46,32.54]
["bitfinex","SOLUSD",1759181423495,3.12888173,214.5,214.46,32.54]
["bitfinex","SOLUSD",1759181423682,3.82888173,214.49,214.46,32.54]
["bitfinex","SOLUSD",1759181423880,0.7,214.48,214.46,32.54]
["bitfinex","SOLUSD",1759181424111,0.7,214.47,214.46,32.54]
["bitfinex","SOLUSD",1759181424599,3.82888173,214.49,214.46,32.54]
["bitfinex","SOLUSD",1759181424812,0.7,214.48,214.46,32.54]
["bitfinex","SOLUSD",1759181425095,3.82819342,214.49,214.46,32.54]
["bitfinex","SOLUSD",1759181425272,0.7,214.49,214.46,32.54]
["bitfinex","SOLUSD",1759181425474,7.79046504,214.49,214.46,32.54]
["bitfinex","SOLUSD",1759181425677,0.7,214.48,214.46,32.54]
["bitfinex","SOLUSD",1759181427881,0.7,214.49,214.46,32.54]
["bitfinex","SOLUSD",1759181428298,0.7,214.49,214.46,37.20276802]
["bitfinex","SOLUSD",1759181433908,3.12531379,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181434115,3.82531379,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181435311,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181435514,3.82531379,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181435705,0.7,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181435906,3.82531379,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181436104,0.7,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181436303,3.82531379,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181436607,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181436813,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181436994,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181437190,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181437389,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181437613,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181437811,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181438016,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181438211,3.12531379,214.51,214.46,37.54276802]
["bitfinex","SOLUSD",1759181438396,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181438592,0.7,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181438912,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181439109,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181439310,3.82531379,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181439509,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181439709,3.82531379,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181439911,0.7,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181440104,0.7,214.5,214.46,37.54276802]
["bitfinex","SOLUSD",1759181441198,3.12735163,214.5,214.46,37.20276802]
["bitfinex","SOLUSD",1759181441399,0.7,214.52,214.47,0.34]
["bitfinex","SOLUSD",1759181441612,0.7,214.52,214.48,32.88]
["bitfinex","SOLUSD",1759181441816,0.7,214.52,214.48,32.54]
["bitfinex","SOLUSD",1759181442017,0.7,214.52,214.48,32.88]
["bitfinex","SOLUSD",1759181442514,0.7,214.52,214.48,32.54]
["bitfinex","SOLUSD",1759181442897,0.7,214.52,214.48,37.20227777]
["bitfinex","SOLUSD",1759181443315,3.82780779,214.52,214.48,37.20227777]
["bitfinex","SOLUSD",1759181443520,0.7,214.51,214.48,37.20227777]
["bitfinex","SOLUSD",1759181444113,132.3,214.55,214.49,3.69222461]
["bitfinex","SOLUSD",1759181444297,3.12898267,214.54,214.5,32.54]
["bitfinex","SOLUSD",1759181444499,3.12898267,214.53,214.52,3.35222461]
["bitfinex","SOLUSD",1759181444711,5.36048834,214.57,214.52,35.89222461]
["bitfinex","SOLUSD",1759181445003,3.8298924,214.56,214.54,3.35222461]
["bitfinex","SOLUSD",1759181445200,3.1298924,214.55,214.54,3.35222461]
["bitfinex","SOLUSD",1759181445823,3.1298924,214.55,214.52,37.20151597]
["bitfinex","SOLUSD",1759181446023,0.7,214.56,214.54,3.35222461]
["bitfinex","SOLUSD",1759181446318,0.7,214.56,214.55,32.54]
["bitfinex","SOLUSD",1759181446620,3.83051489,214.56,214.55,32.54]
["bitfinex","SOLUSD",1759181447618,3.13051489,214.56,214.55,32.88]
["bitfinex","SOLUSD",1759181447826,3.13051489,214.58,214.55,32.88]
["bitfinex","SOLUSD",1759181448013,3.13051489,214.57,214.55,32.88]
["bitfinex","SOLUSD",1759181448208,0.7,214.59,214.55,32.88]
["bitfinex","SOLUSD",1759181448408,3.13067702,214.58,214.55,32.88]
["bitfinex","SOLUSD",1759181448712,0.7,214.59,214.55,32.88]
["bitfinex","SOLUSD",1759181448912,3.1307534,214.58,214.55,32.88]
["bitfinex","SOLUSD",1759181449123,0.7,214.61,214.57,8.01269246]
["bitfinex","SOLUSD",1759181449422,3.13049818,214.6,214.59,3.35222461]
["bitfinex","SOLUSD",1759181450826,0.7,214.63,214.59,3.35222461]
["bitfinex","SOLUSD",1759181451024,3.83049818,214.62,214.59,3.35222461]
["bitfinex","SOLUSD",1759181451220,3.13049818,214.61,214.59,3.35222461]
["bitfinex","SOLUSD",1759181451529,0.7,214.62,214.59,3.35222461]
["bitfinex","SOLUSD",1759181451727,3.13039968,214.61,214.59,3.35222461]
["bitfinex","SOLUSD",1759181452035,0.7,214.62,214.59,3.35222461]
["bitfinex","SOLUSD",1759181452346,3.12916373,214.61,214.59,3.35222461]
["bitfinex","SOLUSD",1759181453134,0.7,214.62,214.59,3.35222461]
["bitfinex","SOLUSD",1759181453314,3.82916373,214.62,214.59,3.35222461]
["bitfinex","SOLUSD",1759181453507,0.7,214.62,214.59,3.35222461]
["bitfinex","SOLUSD",1759181453709,3.82916373,214.62,214.59,8.01224209]
["bitfinex","SOLUSD",1759181454013,0.7,214.62,214.59,8.01224209]
["bitfinex","SOLUSD",1759181454321,0.7,214.62,214.61,3.35222461]
["bitfinex","SOLUSD",1759181454534,0.69,214.63,214.61,35.89222461]
["bitfinex","SOLUSD",1759181456229,4.65853509,214.66,214.61,35.89222461]
["bitfinex","SOLUSD",1759181456535,0.69,214.65,214.61,35.89222461]
["bitfinex","SOLUSD",1759181456750,0.69,214.64,214.61,40.55174682]
["bitfinex","SOLUSD",1759181456911,0.69,214.65,214.63,3.35222461]
["bitfinex","SOLUSD",1759181457240,0.69,214.65,214.64,32.54]
["bitfinex","SOLUSD",1759181458145,3.12916373,214.67,214.64,32.54]
["bitfinex","SOLUSD",1759181458436,3.12916373,214.67,214.66,3.35222461]
["bitfinex","SOLUSD",1759181458742,0.69,214.67,214.66,3.35222461]
["bitfinex","SOLUSD",1759181459035,7.78700895,214.7,214.66,3.35222461]
["bitfinex","SOLUSD",1759181459237,0.69,214.68,214.67,32.52]
["bitfinex","SOLUSD",1759181460418,0.69,214.7,214.67,32.52]
["bitfinex","SOLUSD",1759181460634,3.82816373,214.72,214.68,3.35222461]
["bitfinex","SOLUSD",1759181460635,0.69,214.71,214.68,3.35222461]
["bitfinex","SOLUSD",1759181460941,0.69,214.71,214.69,32.52]
["bitfinex","SOLUSD",1759181462016,0.699,214.72,214.7,3.35222461]
["bitfinex","SOLUSD",1759181462215,6.04622801,214.72,214.71,32.52]
["bitfinex","SOLUSD",1759181462438,1.389,214.72,214.71,32.52]
["bitfinex","SOLUSD",1759181465238,1.389,214.72,214.71,35.87222461]
["bitfinex","SOLUSD",1759181465420,6.04622801,214.72,214.71,32.52]
["bitfinex","SOLUSD",1759181465926,6.04622801,214.72,214.68,3.35222461]
["bitfinex","SOLUSD",1759181466129,0.69,214.71,214.7,32.52]
["bitfinex","SOLUSD",1759181470141,0.699,214.72,214.7,32.52]
["bitfinex","SOLUSD",1759181470721,6.04630349,214.72,214.7,32.52]
["bitfinex","SOLUSD",1759181470943,0.69,214.71,214.69,32.52]
["bitfinex","SOLUSD",1759181471118,0.69,214.7,214.69,32.52]
["bitfinex","SOLUSD",1759181471322,5.34766185,214.7,214.69,32.52]
["bitfinex","SOLUSD",1759181472331,5.34766185,214.7,214.63,4.65914977]
["bitfinex","SOLUSD",1759181472523,0.69,214.69,214.64,32.52]
["bitfinex","SOLUSD",1759181472723,4.65766185,214.7,214.63,3.35222461]
["bitfinex","SOLUSD",1759181472724,0.69,214.68,214.63,3.35222461]
["bitfinex","SOLUSD",1759181472923,0.69,214.67,214.65,32.52]
["bitfinex","SOLUSD",1759181474023,5.34766185,214.7,214.65,32.52]
["bitfinex","SOLUSD",1759181474233,5.34766185,214.7,214.65,32.86]
["bitfinex","SOLUSD",1759181474529,5.34766185,214.7,214.65,37.51867601]
["bitfinex","SOLUSD",1759181476026,0.69,214.7,214.65,37.51867601]
["bitfinex","SOLUSD",1759181476436,0.699,214.72,214.67,3.35222461]
["bitfinex","SOLUSD",1759181476747,0.699,214.72,214.68,32.86]
["bitfinex","SOLUSD",1759181477648,1.349,214.72,214.68,32.86]
["bitfinex","SOLUSD",1759181477846,0.699,214.72,214.68,32.86]
["bitfinex","SOLUSD",1759181478054,1.349,214.72,214.68,32.52]
["bitfinex","SOLUSD",1759181479160,6.0062595,214.72,214.68,32.52]
["bitfinex","SOLUSD",1759181482165,6.0162595,214.72,214.68,32.52]
["bitfinex","SOLUSD",1759181482453,5.3562595,214.72,214.68,35.87222461]
["bitfinex","SOLUSD",1759181482656,6.0162595,214.72,214.68,36.21222461]
["bitfinex","SOLUSD",1759181482859,6.0162595,214.72,214.68,35.87222461]
["bitfinex","SOLUSD",1759181483350,6.0162595,214.72,214.68,32.52]
["bitfinex","SOLUSD",1759181483566,0.699,214.72,214.69,0.34]
["bitfinex","SOLUSD",1759181483760,0.699,214.72,214.68,32.52]
["bitfinex","SOLUSD",1759181484062,1.359,214.72,214.68,32.86]
["bitfinex","SOLUSD",1759181484365,1.359,214.72,214.68,32.52]
["bitfinex","SOLUSD",1759181484652,1.359,214.72,214.68,37.17807386]
["bitfinex","SOLUSD",1759181484868,1.359,214.72,214.68,37.51807386]
["bitfinex","SOLUSD",1759181485038,0.699,214.72,214.68,37.51807386]
["bitfinex","SOLUSD",1759181485439,0.699,214.72,214.69,3.69222461]
["bitfinex","SOLUSD",1759181485767,0.66,214.71,214.69,3.35222461]
["bitfinex","SOLUSD",1759181486540,0.66,214.71,214.68,32.52]
["bitfinex","SOLUSD",1759181486849,5.35626174,214.72,214.69,32.5]
["bitfinex","SOLUSD",1759181487237,1.359,214.72,214.69,32.5]
["bitfinex","SOLUSD",1759181488172,1.359,214.72,214.7,32.5]
["bitfinex","SOLUSD",1759181490365,0.699,214.72,214.7,32.5]
["bitfinex","SOLUSD",1759181492160,0.699,214.72,214.7,37.49764447]
["bitfinex","SOLUSD",1759181492853,0.699,214.72,214.7,37.15764447]
["bitfinex","SOLUSD",1759181493059,0.699,214.72,214.71,0.34]
["bitfinex","SOLUSD",1759181493965,0.699,214.72,214.71,4.99744492]
["bitfinex","SOLUSD",1759181494358,0.699,214.72,214.71,7.13831998]
["bitfinex","SOLUSD",1759181494575,0.2,214.72,214.71,7.13831998]
["bitfinex","SOLUSD",1759181503575,0.2,214.72,214.71,20.73391399]
["bitfinex","SOLUSD",1759181504764,0.2,214.72,214.71,22.600674]
["bitfinex","SOLUSD",1759181510580,0.2,214.72,214.71,20.11979894]
["bitfinex","SOLUSD",1759181510789,0.86,214.72,214.71,52.87391399]
["bitfinex","SOLUSD",1759181511087,0.2,214.72,214.71,52.87391399]
["bitfinex","SOLUSD",1759181515963,0.2,214.72,214.71,18.25303893]
["bitfinex","SOLUSD",1759181516292,0.2,214.72,214.71,52.87391399]
["bitfinex","SOLUSD",1759181518391,0.2,214.72,214.71,18.25303893]
["bitfinex","SOLUSD",1759181518594,0.2,214.72,214.71,52.87391399]
["bitfinex","SOLUSD",1759181518901,0.2,214.72,214.71,6.79831998]
["bitfinex","SOLUSD",1759181519083,0.92,214.72,214.71,65.27831998]
["bitfinex","SOLUSD",1759181519281,0.92,214.72,214.71,39.27831998]
["bitfinex","SOLUSD",1759181520070,0.92,214.72,214.71,37.13744492]
["bitfinex","SOLUSD",1759181522800,0.92,214.72,214.71,39.27831998]
["bitfinex","SOLUSD",1759181523799,0.92,214.72,214.71,37.13744492]
["bitfinex","SOLUSD",1759181523973,0.92,214.72,214.71,39.27831998]
["bitfinex","SOLUSD",1759181524677,0.92,214.72,214.71,41.14525424]
["bitfinex","SOLUSD",1759181525198,0.92,214.72,214.71,39.00437918]
["bitfinex","SOLUSD",1759181525399,0.92,214.72,214.71,41.14525424]
["bitfinex","SOLUSD",1759181526503,0.92,214.72,214.71,39.00437918]
["bitfinex","SOLUSD",1759181528873,0.92,214.72,214.71,1.86693426]
["bitfinex","SOLUSD",1759181529076,0.92,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181531294,5.57722801,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181533590,0.92,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181536393,5.57722801,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181537792,0.92,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181540586,5.57722801,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181540989,5.57722801,214.72,214.66,26.0]
["bitfinex","SOLUSD",1759181541208,0.68,214.71,214.67,32.48]
["bitfinex","SOLUSD",1759181541412,0.69,214.7,214.67,32.48]
["bitfinex","SOLUSD",1759181541608,0.69,214.69,214.63,13.91739999]
["bitfinex","SOLUSD",1759181541909,0.69,214.68,214.64,32.48]
["bitfinex","SOLUSD",1759181542101,0.69,214.67,214.64,32.48]
["bitfinex","SOLUSD",1759181542296,0.69,214.66,214.64,32.48]
["bitfinex","SOLUSD",1759181543515,0.69,214.65,214.64,32.48]
["bitfinex","SOLUSD",1759181543812,0.69,214.67,214.64,32.48]
["bitfinex","SOLUSD",1759181544011,0.69,214.66,214.64,32.48]
["bitfinex","SOLUSD",1759181544990,0.69,214.66,214.64,37.13891202]
["bitfinex","SOLUSD",1759181545493,9.51506451,214.72,214.64,39.27978708]
["bitfinex","SOLUSD",1759181545698,5.54766185,214.72,214.68,2.14087506]
["bitfinex","SOLUSD",1759181545901,0.2,214.72,214.69,32.48]
["bitfinex","SOLUSD",1759181546099,0.69,214.71,214.69,32.48]
["bitfinex","SOLUSD",1759181546296,0.2,214.72,214.69,37.13774884]
["bitfinex","SOLUSD",1759181546508,0.89,214.72,214.69,37.13774884]
["bitfinex","SOLUSD",1759181547319,0.2,214.72,214.7,2.48087506]
["bitfinex","SOLUSD",1759181547613,0.2,214.72,214.7,2.14087506]
["bitfinex","SOLUSD",1759181547791,0.2,214.72,214.71,26.34]
["bitfinex","SOLUSD",1759181547991,0.2,214.72,214.71,30.99744492]
["bitfinex","SOLUSD",1759181548407,0.2,214.72,214.71,63.13744492]
["bitfinex","SOLUSD",1759181549389,0.89,214.72,214.68,4.65661084]
["bitfinex","SOLUSD",1759181549590,0.69,214.71,214.69,32.48]
["bitfinex","SOLUSD",1759181549997,0.69,214.7,214.69,32.48]
["bitfinex","SOLUSD",1759181554702,0.89,214.72,214.69,32.48]
["bitfinex","SOLUSD",1759181554917,0.89,214.72,214.69,37.1377635]
["bitfinex","SOLUSD",1759181556623,0.2,214.72,214.69,37.1377635]
["bitfinex","SOLUSD",1759181557793,0.2,214.72,214.71,26.0]
["bitfinex","SOLUSD",1759181558000,0.2,214.72,214.71,58.48]
["bitfinex","SOLUSD",1759181558207,0.2,214.72,214.71,58.82]
["bitfinex","SOLUSD",1759181558418,0.2,214.72,214.71,75.76062101]
["bitfinex","SOLUSD",1759181558899,0.2,214.72,214.71,77.62746814]
["bitfinex","SOLUSD",1759181559101,0.2,214.72,214.71,82.28491306]
["bitfinex","SOLUSD",1759181571316,0.2,214.72,214.71,81.94491306]
["bitfinex","SOLUSD",1759181573134,0.88,214.72,214.71,1.86684713]
["bitfinex","SOLUSD",1759181573321,0.88,214.72,214.71,32.48]
["bitfinex","SOLUSD",1759181575209,0.88,214.72,214.68,4.65800291]
["bitfinex","SOLUSD",1759181575410,0.68,214.71,214.69,32.48]
["bitfinex","SOLUSD",1759181575631,0.2,214.72,214.7,32.48]
["bitfinex","SOLUSD",1759181575841,0.2,214.72,214.63,39.98264574]
["bitfinex","SOLUSD",1759181576143,0.68,214.71,214.64,37.13896384]
["bitfinex","SOLUSD",1759181576321,0.68,214.7,214.64,37.13896384]
["bitfinex","SOLUSD",1759181576514,0.68,214.69,214.64,37.13896384]
["bitfinex","SOLUSD",1759181576821,0.68,214.68,214.64,37.13896384]
["bitfinex","SOLUSD",1759181577018,0.68,214.67,214.64,37.13896384]
["bitfinex","SOLUSD",1759181577227,0.68,214.66,214.64,37.13896384]
["bitfinex","SOLUSD",1759181577426,0.68,214.65,214.64,32.48]
["bitfinex","SOLUSD",1759181578121,0.68,214.65,214.64,37.13896384]
["bitfinex","SOLUSD",1759181581934,0.68,214.65,214.64,32.48]
["bitfinex","SOLUSD",1759181583853,0.68,214.65,214.64,37.13896384]
["bitfinex","SOLUSD",1759181584433,0.68,214.65,214.64,32.48]
["bitfinex","SOLUSD",1759181586138,0.68,214.65,214.64,37.13896384]
["bitfinex","SOLUSD",1759181587417,0.68,214.65,214.64,32.48]
["bitfinex","SOLUSD",1759181591928,0.68,214.65,214.63,13.98264574]
["bitfinex","SOLUSD",1759181592130,4.6585872,214.66,214.64,32.48]
["bitfinex","SOLUSD",1759181592329,4.6585872,214.66,214.65,32.48]
["bitfinex","SOLUSD",1759181592555,16.30270542,214.69,214.65,32.48]
["bitfinex","SOLUSD",1759181592725,0.68,214.66,214.65,32.48]
["bitfinex","SOLUSD",1759181592928,0.68,214.66,214.64,32.48]
["bitfinex","SOLUSD",1759181593155,0.68,214.65,214.64,32.48]
["bitfinex","SOLUSD",1759181594531,5.33874679,214.65,214.55,36.89238036]
["bitfinex","SOLUSD",1759181594734,0.72,214.64,214.58,26.0]
["bitfinex","SOLUSD",1759181594985,0.72,214.64,214.59,32.48]
["bitfinex","SOLUSD",1759181595143,0.72,214.63,214.59,32.48]
["bitfinex","SOLUSD",1759181595453,0.72,214.62,214.59,32.48]
["bitfinex","SOLUSD",1759181596250,0.72,214.61,214.59,32.48]
["bitfinex","SOLUSD",1759181597146,5.37930572,214.63,214.59,32.48]
["bitfinex","SOLUSD",1759181597348,0.72,214.62,214.59,32.48]
["bitfinex","SOLUSD",1759181597647,0.72,214.61,214.57,4.660452]
["bitfinex","SOLUSD",1759181597846,0.72,214.6,214.58,32.48]
["bitfinex","SOLUSD",1759181598233,4.65930572,214.63,214.58,32.48]
["bitfinex","SOLUSD",1759181598234,0.72,214.62,214.58,32.48]
["bitfinex","SOLUSD",1759181598434,0.72,214.61,214.58,32.48]
["bitfinex","SOLUSD",1759181600147,0.72,214.61,214.58,37.14024351]
["bitfinex","SOLUSD",1759181602234,0.69,214.6,214.58,32.48]
["bitfinex","SOLUSD",1759181602434,0.69,214.59,214.58,32.48]
["bitfinex","SOLUSD",1759181602957,0.69,214.61,214.58,32.48]
["bitfinex","SOLUSD",1759181603158,4.65941265,214.62,214.58,32.48]
["bitfinex","SOLUSD",1759181603332,0.69,214.62,214.58,37.14023127]
["bitfinex","SOLUSD",1759181603660,0.69,214.62,214.58,37.48023127]
["bitfinex","SOLUSD",1759181604854,0.69,214.62,214.58,37.14023127]
["bitfinex","SOLUSD",1759181605061,0.69,214.61,214.58,37.14023127]
["bitfinex","SOLUSD",1759181605754,5.34920417,214.63,214.58,37.14023127]
["bitfinex","SOLUSD",1759181605945,0.69,214.62,214.58,37.14023127]
["bitfinex","SOLUSD",1759181607057,16.30409464,214.67,214.58,37.14023127]
["bitfinex","SOLUSD",1759181607263,0.69,214.61,214.58,37.14023127]
["bitfinex","SOLUSD",1759181607452,16.30409464,214.67,214.58,37.14023127]
["bitfinex","SOLUSD",1759181607644,0.69,214.62,214.58,37.14023127]
["bitfinex","SOLUSD",1759181609955,0.69,214.61,214.58,37.14023127]
["bitfinex","SOLUSD",1759181611170,0.69,214.63,214.58,37.48023127]
["bitfinex","SOLUSD",1759181611557,4.65902509,214.64,214.58,37.48023127]
["bitfinex","SOLUSD",1759181611860,0.69,214.63,214.58,37.48023127]
["bitfinex","SOLUSD",1759181612056,0.69,214.62,214.58,37.48023127]
["bitfinex","SOLUSD",1759181612671,0.69,214.62,214.58,37.14023127]
["bitfinex","SOLUSD",1759181616470,4.65900173,214.64,214.58,37.14023127]
["bitfinex","SOLUSD",1759181616674,0.69,214.63,214.58,37.48023127]
["bitfinex","SOLUSD",1759181617560,0.69,214.62,214.58,37.48023127]
["bitfinex","SOLUSD",1759181617974,0.69,214.62,214.58,37.14023127]
["bitfinex","SOLUSD",1759181619872,2.14342485,214.6,214.48,0.34]
["bitfinex","SOLUSD",1759181620051,3.81872971,214.59,214.49,0.34]
["bitfinex","SOLUSD",1759181620258,3.12872971,214.58,214.5,58.52]
["bitfinex","SOLUSD",1759181620458,0.69,214.57,214.5,58.52]
["bitfinex","SOLUSD",1759181620773,0.69,214.56,214.5,32.52]
["bitfinex","SOLUSD",1759181620979,0.69,214.56,214.5,37.18185024]
["bitfinex","SOLUSD",1759181621178,0.69,214.56,214.5,37.52185024]
["bitfinex","SOLUSD",1759181621950,0.69,214.56,214.5,37.18185024]
["bitfinex","SOLUSD",1759181622250,0.69,214.6,214.53,26.0]
["bitfinex","SOLUSD",1759181622451,3.12872971,214.59,214.54,32.86]
["bitfinex","SOLUSD",1759181622766,0.69,214.6,214.55,0.34]
["bitfinex","SOLUSD",1759181623169,0.69,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1759181623370,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181629286,3.81872971,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181632285,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181635293,3.13982089,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181635483,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181636287,3.1401955,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181637388,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181637596,3.14061741,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181637794,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181637972,3.14061741,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181638173,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181638395,3.14061783,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181638573,0.69,214.6,214.57,37.20045752]
["bitfinex","SOLUSD",1759181638885,3.1411068,214.59,214.57,37.20045752]
["bitfinex","SOLUSD",1759181639079,0.69,214.6,214.57,37.20045752]
["bitfinex","SOLUSD",1759181639279,3.14110638,214.59,214.57,37.20045752]
["bitfinex","SOLUSD",1759181639592,0.69,214.6,214.57,37.20045752]
["bitfinex","SOLUSD",1759181639779,3.14167534,214.59,214.57,37.20045752]
["bitfinex","SOLUSD",1759181639967,0.69,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181642196,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181642404,3.14186422,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181642577,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181642879,3.14186422,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181643078,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181643292,3.14186422,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181643490,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181643694,3.14200511,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181643997,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181644192,3.14200553,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181644488,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181644681,3.14212905,214.59,214.57,32.54]
["bitfinex","SOLUSD",1759181644881,0.67,214.6,214.57,32.54]
["bitfinex","SOLUSD",1759181645069,3.81212905,214.59,214.54,32.48]
["bitfinex","SOLUSD",1759181645274,3.81232438,214.58,214.54,32.48]
["bitfinex","SOLUSD",1759181645478,0.67,214.57,214.54,32.48]
["bitfinex","SOLUSD",1759181645682,0.67,214.56,214.52,4.66150898]
["bitfinex","SOLUSD",1759181645882,0.67,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181646294,4.66050422,214.57,214.53,32.48]
["bitfinex","SOLUSD",1759181646490,3.81211852,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181646675,0.67,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181647997,4.66004939,214.59,214.53,32.48]
["bitfinex","SOLUSD",1759181648198,0.67,214.55,214.53,32.48]
["bitfinex","SOLUSD",1759181648493,3.81175808,214.57,214.53,32.48]
["bitfinex","SOLUSD",1759181648695,3.81175808,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181648895,0.67,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181649895,4.66004939,214.59,214.53,32.48]
["bitfinex","SOLUSD",1759181650095,26.0,214.6,214.53,32.48]
["bitfinex","SOLUSD",1759181650096,0.67,214.55,214.53,32.48]
["bitfinex","SOLUSD",1759181652804,4.6606872,214.57,214.53,32.48]
["bitfinex","SOLUSD",1759181653006,3.80952676,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181653205,4.66028515,214.58,214.53,32.48]
["bitfinex","SOLUSD",1759181653397,3.80837796,214.57,214.53,32.48]
["bitfinex","SOLUSD",1759181653607,0.67,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181654611,0.68,214.55,214.53,32.48]
["bitfinex","SOLUSD",1759181654995,0.68,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181656387,0.68,214.55,214.53,32.48]
["bitfinex","SOLUSD",1759181657108,3.81617254,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181657305,4.66004939,214.59,214.53,32.48]
["bitfinex","SOLUSD",1759181657501,0.68,214.56,214.53,32.48]
["bitfinex","SOLUSD",1759181658597,0.68,214.55,214.48,30.6623193]
["bitfinex","SOLUSD",1759181658817,0.68,214.55,214.49,32.5]
["bitfinex","SOLUSD",1759181658818,3.81662779,214.54,214.49,32.5]
["bitfinex","SOLUSD",1759181659125,0.68,214.53,214.49,32.5]
["bitfinex","SOLUSD",1759181659295,0.68,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181659697,2.14342485,214.55,214.49,32.5]
["bitfinex","SOLUSD",1759181659910,3.81567021,214.54,214.49,32.5]
["bitfinex","SOLUSD",1759181660124,0.68,214.53,214.49,32.5]
["bitfinex","SOLUSD",1759181660418,2.14342485,214.55,214.49,32.5]
["bitfinex","SOLUSD",1759181660419,0.68,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181660620,0.68,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181660918,0.68,214.5,214.45,5.76307945]
["bitfinex","SOLUSD",1759181661212,0.68,214.5,214.46,32.5]
["bitfinex","SOLUSD",1759181661413,0.72,214.5,214.46,32.5]
["bitfinex","SOLUSD",1759181661805,0.72,214.5,214.45,6.10307945]
["bitfinex","SOLUSD",1759181662002,0.72,214.5,214.46,32.5]
["bitfinex","SOLUSD",1759181663623,0.72,214.5,214.46,37.16284329]
["bitfinex","SOLUSD",1759181664326,0.72,214.5,214.46,37.50284329]
["bitfinex","SOLUSD",1759181666942,0.72,214.5,214.46,37.16284329]
["bitfinex","SOLUSD",1759181668634,0.72,214.5,214.46,37.50284329]
["bitfinex","SOLUSD",1759181669737,0.72,214.5,214.46,37.16284329]
["bitfinex","SOLUSD",1759181669937,0.72,214.5,214.46,37.50284329]
["bitfinex","SOLUSD",1759181670643,5.38135272,214.53,214.46,37.16284329]
["bitfinex","SOLUSD",1759181670834,0.72,214.53,214.47,0.34]
["bitfinex","SOLUSD",1759181672140,0.72,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1759181672337,0.72,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181672547,0.72,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181673647,0.72,214.53,214.49,37.16216733]
["bitfinex","SOLUSD",1759181674240,0.72,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181678350,0.72,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181678553,0.72,214.5,214.49,32.5]
["bitfinex","SOLUSD",1759181681635,0.72,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181682043,0.72,214.5,214.49,32.5]
["bitfinex","SOLUSD",1759181684241,5.38157564,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181684452,0.72,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181686457,0.72,214.5,214.49,32.5]
["bitfinex","SOLUSD",1759181688246,0.72,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181688648,4.66157564,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181688851,0.72,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181689857,136.98126415,214.54,214.49,32.5]
["bitfinex","SOLUSD",1759181690068,3.85853297,214.53,214.49,32.5]
["bitfinex","SOLUSD",1759181690269,3.85853297,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181690452,3.13853297,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181690654,0.72,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181692354,136.26126415,214.54,214.49,32.5]
["bitfinex","SOLUSD",1759181692555,0.67,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181692755,0.67,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181693644,4.66157227,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181693851,3.81019425,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181694065,0.67,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181700170,5.33140027,214.53,214.49,32.5]
["bitfinex","SOLUSD",1759181700365,3.8120333,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181700679,3.1420333,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181700855,0.67,214.52,214.49,32.5]
["bitfinex","SOLUSD",1759181701046,3.14133222,214.51,214.49,32.5]
["bitfinex","SOLUSD",1759181701250,5.33105719,214.55,214.49,37.50219514]
["bitfinex","SOLUSD",1759181701467,3.1414623,214.54,214.5,0.34]
["bitfinex","SOLUSD",1759181701663,3.1414623,214.53,214.51,32.48]
["bitfinex","SOLUSD",1759181701873,3.1414623,214.52,214.51,32.48]
["bitfinex","SOLUSD",1759181702577,3.8114623,214.52,214.51,32.48]
["bitfinex","SOLUSD",1759181714683,3.1414623,214.52,214.51,32.48]
["bitfinex","SOLUSD",1759181714872,3.8514623,214.52,214.51,32.48]
["bitfinex","SOLUSD",1759181720791,3.8514623,214.52,214.45,15.11967427]
["bitfinex","SOLUSD",1759181721085,3.8514623,214.51,214.46,32.48]
["bitfinex","SOLUSD",1759181721288,15.56355147,214.55,214.45,1.1]
["bitfinex","SOLUSD",1759181721289,3.8314623,214.5,214.45,1.1]
["bitfinex","SOLUSD",1759181721492,3.8314623,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181721671,0.69,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181721995,0.69,214.47,214.46,32.48]
["bitfinex","SOLUSD",1759181722197,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181722395,0.69,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181723284,5.35203039,214.5,214.46,32.48]
["bitfinex","SOLUSD",1759181723472,3.8289162,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181723669,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181724899,3.13974342,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181725090,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181725396,3.1398216,214.48,214.46,32.82]
["bitfinex","SOLUSD",1759181725600,5.35203229,214.5,214.46,32.48]
["bitfinex","SOLUSD",1759181725802,3.13917889,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181726103,3.13917889,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181726395,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181731183,0.69,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181731399,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181733586,5.35232496,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181736203,4.66232496,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181736387,0.69,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181736587,0.69,214.47,214.46,32.48]
["bitfinex","SOLUSD",1759181736894,0.69,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181737710,4.66200466,214.5,214.46,32.48]
["bitfinex","SOLUSD",1759181737901,3.13705345,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181738100,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181738710,5.35232151,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181739205,4.66232151,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181739402,0.69,214.49,214.46,32.48]
["bitfinex","SOLUSD",1759181740714,0.69,214.48,214.46,32.48]
["bitfinex","SOLUSD",1759181741623,0.69,214.48,214.46,31.981]
["bitfinex","SOLUSD",1759181741787,5.35248639,214.48,214.46,31.981]
["bitfinex","SOLUSD",1759181742589,3.13963889,214.47,214.46,31.981]
["bitfinex","SOLUSD",1759181742894,26.0,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181743093,29.82963889,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181743711,43.85455649,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181743902,48.51743068,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181749306,50.66321379,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181756098,48.51743068,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181786391,52.42834282,214.46,214.45,1.1]
["bitfinex","SOLUSD",1759181787362,48.51743068,214.46,214.41,0.34]
["bitfinex","SOLUSD",1759181787562,48.51743068,214.46,214.38,4.66460781]
["bitfinex","SOLUSD",1759181787563,3.13963889,214.45,214.38,4.66460781]
["bitfinex","SOLUSD",1759181787766,3.13963889,214.44,214.39,0.34]
["bitfinex","SOLUSD",1759181788075,3.13963889,214.43,214.39,0.34]
["bitfinex","SOLUSD",1759181788260,3.13963889,214.42,214.39,0.34]
["bitfinex","SOLUSD",1759181788466,3.13963889,214.41,214.39,0.34]
["bitfinex","SOLUSD",1759181788666,3.13963889,214.4,214.39,0.34]
["bitfinex","SOLUSD",1759181792385,3.13963889,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1759181792976,3.13963889,214.4,214.39,5.00439666]
["bitfinex","SOLUSD",1759181797389,3.13963889,214.4,214.37,0.1]
["bitfinex","SOLUSD",1759181797592,3.13963889,214.39,214.38,5.00461423]
["bitfinex","SOLUSD",1759181800401,3.13963889,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1759181804601,3.13963889,214.39,214.37,0.1]
["bitfinex","SOLUSD",1759181804602,8.50406499,214.39,214.37,0.1]
["bitfinex","SOLUSD",1759181804908,3.13963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181805422,3.83963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181806910,3.13963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181807307,3.83963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181832952,8.50425312,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181833317,20.16483478,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181834641,3.82963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181838145,3.13963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181842467,3.84963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181845063,3.13963889,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759181847833,3.13963889,214.38,214.37,4.76483183]
["bitfinex","SOLUSD",1759181848038,0.71,214.41,214.37,4.76483183]
["bitfinex","SOLUSD",1759181848249,3.84959193,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181848446,131.6,214.42,214.37,4.76483183]
["bitfinex","SOLUSD",1759181848447,3.84959193,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181848672,3.13959193,214.38,214.37,4.76483183]
["bitfinex","SOLUSD",1759181848873,0.71,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181849375,3.14257055,214.38,214.37,4.76483183]
["bitfinex","SOLUSD",1759181849754,0.71,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181850887,136.2638311,214.42,214.37,4.76483183]
["bitfinex","SOLUSD",1759181851067,3.85236306,214.41,214.37,4.76483183]
["bitfinex","SOLUSD",1759181851267,3.85236306,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181851467,3.85236306,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181851665,0.71,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181851877,136.2638311,214.42,214.37,4.76483183]
["bitfinex","SOLUSD",1759181852191,0.71,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181853863,131.6,214.42,214.37,4.76483183]
["bitfinex","SOLUSD",1759181854062,3.85118528,214.41,214.37,4.76483183]
["bitfinex","SOLUSD",1759181854280,3.85118528,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181854486,3.14118528,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181854683,0.71,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181854884,3.14093264,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181855068,0.71,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181855269,3.85075883,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181855480,131.6,214.42,214.37,4.76483183]
["bitfinex","SOLUSD",1759181855481,0.71,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181855784,3.14078325,214.39,214.37,4.76483183]
["bitfinex","SOLUSD",1759181856084,0.71,214.4,214.37,4.76483183]
["bitfinex","SOLUSD",1759181856275,3.14092783,214.39,214.37,6.9119671]
["bitfinex","SOLUSD",1759181856468,0.71,214.4,214.37,6.9119671]
["bitfinex","SOLUSD",1759181858091,131.6,214.42,214.37,6.9119671]
["bitfinex","SOLUSD",1759181858388,3.1399318,214.41,214.37,6.9119671]
["bitfinex","SOLUSD",1759181858689,3.8499318,214.4,214.38,2.14713527]
["bitfinex","SOLUSD",1759181858887,0.71,214.4,214.38,2.14713527]
["bitfinex","SOLUSD",1759181860193,131.6,214.42,214.38,6.81157228]
["bitfinex","SOLUSD",1759181860491,3.84910283,214.41,214.38,6.81157228]
["bitfinex","SOLUSD",1759181860787,0.71,214.4,214.38,6.81157228]
["bitfinex","SOLUSD",1759181860973,0.71,214.41,214.38,6.81157228]
["bitfinex","SOLUSD",1759181861503,0.71,214.4,214.38,6.81157228]
["bitfinex","SOLUSD",1759181861792,131.6,214.42,214.38,6.81157228]
["bitfinex","SOLUSD",1759181861992,3.84832163,214.41,214.38,6.81157228]
["bitfinex","SOLUSD",1759181862192,0.71,214.41,214.38,6.81157228]
["bitfinex","SOLUSD",1759181866394,0.71,214.4,214.38,6.81157228]
["bitfinex","SOLUSD",1759181867100,0.71,214.41,214.38,6.81157228]
["bitfinex","SOLUSD",1759181867299,0.71,214.4,214.38,6.81157228]
["bitfinex","SOLUSD",1759181870384,3.13703059,214.41,214.37,0.1]
["bitfinex","SOLUSD",1759181870590,5.37396519,214.41,214.38,2.14713527]
["bitfinex","SOLUSD",1759181870794,0.71,214.4,214.38,2.14713527]
["bitfinex","SOLUSD",1759181871102,0.71,214.39,214.38,2.14713527]
["bitfinex","SOLUSD",1759181880307,131.6,214.42,214.38,6.81170899]
["bitfinex","SOLUSD",1759181880507,3.1402923,214.41,214.38,6.81170899]
["bitfinex","SOLUSD",1759181880700,37.65597205,214.49,214.38,6.81170899]
["bitfinex","SOLUSD",1759181880701,0.67,214.43,214.4,2.14713527]
["bitfinex","SOLUSD",1759181880902,0.67,214.42,214.39,34.56713527]
["bitfinex","SOLUSD",1759181881123,14.0249176,214.47,214.41,2.14713527]
["bitfinex","SOLUSD",1759181881312,13.59559401,214.52,214.39,58.76]
["bitfinex","SOLUSD",1759181881313,3.81117103,214.46,214.43,2.14713527]
["bitfinex","SOLUSD",1759181881616,3.14117103,214.45,214.43,2.14713527]
["bitfinex","SOLUSD",1759181881802,0.67,214.46,214.43,2.14713527]
["bitfinex","SOLUSD",1759181882007,0.67,214.46,214.45,2.14713527]
["bitfinex","SOLUSD",1759181884714,0.67,214.46,214.44,4.66320016]
["bitfinex","SOLUSD",1759181884916,0.67,214.45,214.44,4.66320016]
["bitfinex","SOLUSD",1759181885217,0.67,214.45,214.43,6.81061898]
["bitfinex","SOLUSD",1759181888012,3.13789363,214.48,214.43,6.81061898]
["bitfinex","SOLUSD",1759181888211,9.3244774,214.49,214.43,6.81061898]
["bitfinex","SOLUSD",1759181888212,0.67,214.44,214.43,6.81061898]
["bitfinex","SOLUSD",1759181888908,0.67,214.46,214.43,6.81061898]
["bitfinex","SOLUSD",1759181889114,0.67,214.45,214.43,6.81061898]
["bitfinex","SOLUSD",1759181889319,0.67,214.47,214.43,6.81061898]
["bitfinex","SOLUSD",1759181889832,0.67,214.46,214.43,6.81061898]
["bitfinex","SOLUSD",1759181896026,3.13464112,214.49,214.43,6.81061898]
["bitfinex","SOLUSD",1759181896236,0.66,214.47,214.45,2.14713527]
["bitfinex","SOLUSD",1759181896435,0.66,214.48,214.45,34.54713527]
["bitfinex","SOLUSD",1759181897123,0.66,214.48,214.46,2.14713527]
["bitfinex","SOLUSD",1759181897633,0.66,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1759181899916,0.66,214.48,214.45,32.4]
["bitfinex","SOLUSD",1759181901234,0.66,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1759181903148,0.66,214.48,214.46,6.81000946]
["bitfinex","SOLUSD",1759181903523,0.65,214.5,214.46,6.81000946]
["bitfinex","SOLUSD",1759181903725,0.65,214.5,214.49,2.14713527]
["bitfinex","SOLUSD",1759181906652,3.13385683,214.52,214.49,6.80935728]
["bitfinex","SOLUSD",1759181906824,14.66967427,214.53,214.51,2.14713527]
["bitfinex","SOLUSD",1759181907024,0.65,214.52,214.51,34.54713527]
["bitfinex","SOLUSD",1759181908126,17.15287597,214.55,214.51,34.54713527]
["bitfinex","SOLUSD",1759181908348,0.65,214.54,214.51,34.54713527]
["bitfinex","SOLUSD",1759181908643,0.65,214.54,214.53,2.14713527]
["bitfinex","SOLUSD",1759181908843,0.65,214.54,214.53,34.54713527]
["bitfinex","SOLUSD",1759181909826,14.01770904,214.56,214.53,34.54713527]
["bitfinex","SOLUSD",1759181910033,3.13385683,214.58,214.55,2.14713527]
["bitfinex","SOLUSD",1759181910228,0.65,214.57,214.55,2.14713527]
["bitfinex","SOLUSD",1759181910660,0.65,214.57,214.56,32.4]
["bitfinex","SOLUSD",1759181911083,0.65,214.58,214.56,32.4]
["bitfinex","SOLUSD",1759181911379,0.65,214.58,214.57,2.14713527]
["bitfinex","SOLUSD",1759181911769,0.65,214.6,214.57,2.14713527]
["bitfinex","SOLUSD",1759181911981,0.65,214.6,214.59,2.14713527]
["bitfinex","SOLUSD",1759181913474,0.65,214.63,214.59,6.80715817]
["bitfinex","SOLUSD",1759181913675,17.14632793,214.65,214.61,2.14713527]
["bitfinex","SOLUSD",1759181913881,0.65,214.64,214.62,32.4]
["bitfinex","SOLUSD",1759181914464,0.65,214.63,214.62,32.4]
["bitfinex","SOLUSD",1759181916375,0.65,214.63,214.62,35.74712984]
["bitfinex","SOLUSD",1759181916775,14.0124711,214.65,214.62,35.74712984]
["bitfinex","SOLUSD",1759181916976,0.65,214.64,214.62,35.74712984]
["bitfinex","SOLUSD",1759181917872,18.67044806,214.66,214.59,4.65984337]
["bitfinex","SOLUSD",1759181918082,0.65,214.65,214.63,3.34712984]
["bitfinex","SOLUSD",1759181918390,0.65,214.64,214.63,35.72712984]
["bitfinex","SOLUSD",1759181919060,0.65,214.64,214.62,35.72712984]
["bitfinex","SOLUSD",1759181919258,0.65,214.63,214.62,35.72712984]
["bitfinex","SOLUSD",1759181919685,14.66181663,214.63,214.62,35.72712984]
["bitfinex","SOLUSD",1759181920786,19.32099754,214.63,214.62,35.72712984]
["bitfinex","SOLUSD",1759181921289,19.32099754,214.63,214.62,32.38]
["bitfinex","SOLUSD",1759181921460,19.32099754,214.63,214.62,35.72712984]
["bitfinex","SOLUSD",1759181922188,19.32099754,214.63,214.62,3.34712984]
["bitfinex","SOLUSD",1759181922363,19.32099754,214.63,214.59,32.38]
["bitfinex","SOLUSD",1759181922562,0.65,214.62,214.59,32.38]
["bitfinex","SOLUSD",1759181922763,0.65,214.61,214.59,32.38]
["bitfinex","SOLUSD",1759181922964,0.65,214.6,214.54,31.00111313]
["bitfinex","SOLUSD",1759181923166,0.65,214.59,214.58,3.34712984]
["bitfinex","SOLUSD",1759181923376,0.65,214.59,214.58,35.72712984]
["bitfinex","SOLUSD",1759181923969,0.65,214.59,214.58,3.34712984]
["bitfinex","SOLUSD",1759181924284,0.65,214.59,214.58,35.72712984]
["bitfinex","SOLUSD",1759181925971,0.65,214.59,214.56,3.34712984]
["bitfinex","SOLUSD",1759181926178,0.65,214.59,214.58,32.38]
["bitfinex","SOLUSD",1759181931971,0.65,214.59,214.56,26.0]
["bitfinex","SOLUSD",1759181932173,0.65,214.59,214.57,32.38]
["bitfinex","SOLUSD",1759181938383,0.68,214.58,214.57,32.38]
["bitfinex","SOLUSD",1759181938900,0.68,214.58,214.56,26.0]
["bitfinex","SOLUSD",1759181939075,0.68,214.58,214.57,32.38]
["bitfinex","SOLUSD",1759181940199,18.67493153,214.6,214.57,32.38]
["bitfinex","SOLUSD",1759181940403,0.68,214.58,214.57,32.38]
["bitfinex","SOLUSD",1759181940907,14.69508958,214.6,214.57,32.38]
["bitfinex","SOLUSD",1759181941101,0.68,214.59,214.57,32.38]
["bitfinex","SOLUSD",1759181944019,0.68,214.58,214.55,26.0]
["bitfinex","SOLUSD",1759181944304,0.68,214.58,214.56,32.38]
["bitfinex","SOLUSD",1759181945709,5.33963428,214.61,214.56,32.72]
["bitfinex","SOLUSD",1759181946008,0.68,214.6,214.56,32.38]
["bitfinex","SOLUSD",1759181946210,0.68,214.59,214.56,32.38]
["bitfinex","SOLUSD",1759181946416,0.68,214.58,214.56,32.38]
["bitfinex","SOLUSD",1759181947496,4.65999446,214.6,214.56,32.38]
["bitfinex","SOLUSD",1759181947702,0.68,214.59,214.56,32.38]
["bitfinex","SOLUSD",1759181947902,0.68,214.58,214.56,32.38]
["bitfinex","SOLUSD",1759181950707,3.13964009,214.59,214.56,37.04060708]
["bitfinex","SOLUSD",1759181950917,3.81964009,214.59,214.56,37.04060708]
["bitfinex","SOLUSD",1759181951221,0.68,214.59,214.56,37.04060708]
["bitfinex","SOLUSD",1759181951592,0.68,214.6,214.56,37.04060708]
["bitfinex","SOLUSD",1759181951796,3.82143653,214.59,214.56,37.04060708]
["bitfinex","SOLUSD",1759181951997,0.68,214.59,214.56,37.04060708]
["bitfinex","SOLUSD",1759181952292,3.14297377,214.58,214.56,37.38060708]
["bitfinex","SOLUSD",1759181952510,0.68,214.61,214.56,37.38060708]
["bitfinex","SOLUSD",1759181952711,3.82297706,214.6,214.56,37.38060708]
["bitfinex","SOLUSD",1759181952921,3.14297706,214.59,214.56,37.38060708]
["bitfinex","SOLUSD",1759181953219,3.14297706,214.58,214.56,37.38060708]
["bitfinex","SOLUSD",1759181953522,0.68,214.6,214.56,37.04060708]
["bitfinex","SOLUSD",1759181953722,3.14400928,214.59,214.56,32.38]
["bitfinex","SOLUSD",1759181953901,3.82400928,214.58,214.56,32.38]
["bitfinex","SOLUSD",1759181954222,0.68,214.57,214.56,32.38]
["bitfinex","SOLUSD",1759181955518,3.82553093,214.57,214.56,32.38]
["bitfinex","SOLUSD",1759181956021,3.14553093,214.57,214.56,32.38]
["bitfinex","SOLUSD",1759181957826,3.14553093,214.57,214.54,4.66106923]
["bitfinex","SOLUSD",1759181958122,0.67,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181960811,0.67,214.59,214.55,32.38]
["bitfinex","SOLUSD",1759181961012,3.8153238,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181961224,3.1453238,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181961406,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181961726,3.14500867,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181962023,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181962325,3.14500867,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181962514,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181962822,3.14486527,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181963019,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181963222,3.14482638,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181963417,3.14482638,214.56,214.55,32.38]
["bitfinex","SOLUSD",1759181964009,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181964210,3.14519328,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181964410,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181964616,3.14562391,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181964805,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181965007,3.14577485,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181965228,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181965415,3.14608387,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181965618,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181965817,3.1460936,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181966029,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181966223,3.14608833,214.57,214.55,32.38]
["bitfinex","SOLUSD",1759181966409,0.67,214.58,214.55,32.38]
["bitfinex","SOLUSD",1759181966602,3.14654655,214.57,214.56,0.34]
["bitfinex","SOLUSD",1759181966806,3.14654655,214.57,214.55,37.04087238]
["bitfinex","SOLUSD",1759181967007,5.37988032,214.6,214.55,37.04087238]
["bitfinex","SOLUSD",1759181967209,3.86660094,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181967407,3.14660094,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181967648,3.14660094,214.57,214.55,37.38087238]
["bitfinex","SOLUSD",1759181967808,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181968008,3.14664316,214.58,214.55,37.04087238]
["bitfinex","SOLUSD",1759181968238,3.14664316,214.57,214.55,37.04087238]
["bitfinex","SOLUSD",1759181968441,0.72,214.59,214.55,37.04087238]
["bitfinex","SOLUSD",1759181968632,3.14635668,214.58,214.55,37.04087238]
["bitfinex","SOLUSD",1759181968826,0.72,214.6,214.55,37.38087238]
["bitfinex","SOLUSD",1759181969032,3.14647038,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181969230,3.14647038,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181969420,0.72,214.6,214.55,37.38087238]
["bitfinex","SOLUSD",1759181969619,3.14637087,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181969817,3.14637087,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181970044,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181970341,3.14633779,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181970549,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181970842,3.14608331,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181971039,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181971346,3.14595839,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181971531,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181971736,3.1460179,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181971938,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181972119,3.14601696,214.58,214.55,37.04087238]
["bitfinex","SOLUSD",1759181972323,0.72,214.59,214.55,37.04087238]
["bitfinex","SOLUSD",1759181972548,3.14607791,214.58,214.55,37.04087238]
["bitfinex","SOLUSD",1759181972844,0.72,214.59,214.55,37.04087238]
["bitfinex","SOLUSD",1759181973029,3.14564392,214.58,214.55,37.04087238]
["bitfinex","SOLUSD",1759181973236,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181973444,3.14493508,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181973742,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181973945,3.1445865,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181974142,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181974314,3.14460907,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181974516,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181974715,3.1446493,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181974930,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181975134,3.14447929,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181975331,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181975529,3.14438134,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181975732,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181975938,3.14443177,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181976214,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181976414,3.14339481,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181976652,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181976816,3.1433892,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181977017,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181977217,3.14338734,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181977509,0.72,214.6,214.55,37.38087238]
["bitfinex","SOLUSD",1759181977710,3.14337146,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181977939,3.14337146,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181978255,0.72,214.6,214.55,37.38087238]
["bitfinex","SOLUSD",1759181978550,3.14335533,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181978750,3.14335533,214.58,214.55,37.38087238]
["bitfinex","SOLUSD",1759181978952,0.72,214.6,214.55,37.38087238]
["bitfinex","SOLUSD",1759181979152,3.86290892,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181979346,0.72,214.59,214.55,37.38087238]
["bitfinex","SOLUSD",1759181979540,5.379398,214.62,214.56,0.34]
["bitfinex","SOLUSD",1759181979747,3.1431887,214.61,214.57,32.36]
["bitfinex","SOLUSD",1759181979925,3.1431887,214.6,214.57,32.36]
["bitfinex","SOLUSD",1759181980131,3.1431887,214.59,214.57,32.7]
["bitfinex","SOLUSD",1759181980332,0.72,214.61,214.57,32.7]
["bitfinex","SOLUSD",1759181980534,3.14324399,214.6,214.57,32.7]
["bitfinex","SOLUSD",1759181980843,3.14324399,214.59,214.57,37.36042049]
["bitfinex","SOLUSD",1759181981026,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181981226,3.14324399,214.6,214.57,37.02042049]
["bitfinex","SOLUSD",1759181981439,3.14324399,214.59,214.57,37.02042049]
["bitfinex","SOLUSD",1759181981641,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181981942,3.14315367,214.6,214.57,37.02042049]
["bitfinex","SOLUSD",1759181982143,3.14315367,214.59,214.57,37.02042049]
["bitfinex","SOLUSD",1759181982464,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181982765,3.14306588,214.6,214.57,37.02042049]
["bitfinex","SOLUSD",1759181982939,3.14306588,214.59,214.57,37.02042049]
["bitfinex","SOLUSD",1759181983142,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181983342,3.14301344,214.6,214.57,37.02042049]
["bitfinex","SOLUSD",1759181983546,3.14301344,214.59,214.57,37.02042049]
["bitfinex","SOLUSD",1759181983736,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181983935,3.14299032,214.6,214.57,37.02042049]
["bitfinex","SOLUSD",1759181984236,3.14299032,214.59,214.57,37.02042049]
["bitfinex","SOLUSD",1759181984434,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181984666,3.14292938,214.6,214.57,37.02042049]
["bitfinex","SOLUSD",1759181984848,3.14292938,214.59,214.57,37.02042049]
["bitfinex","SOLUSD",1759181985052,0.72,214.61,214.57,37.02042049]
["bitfinex","SOLUSD",1759181985368,3.14292938,214.6,214.57,32.36]
["bitfinex","SOLUSD",1759181985587,3.14292938,214.59,214.57,32.36]
["bitfinex","SOLUSD",1759181985756,3.14292938,214.58,214.57,32.36]
["bitfinex","SOLUSD",1759181985958,3.14292938,214.58,214.57,37.02048375]
["bitfinex","SOLUSD",1759181988777,3.14292938,214.58,214.57,37.36048375]
["bitfinex","SOLUSD",1759181989401,132.32,214.63,214.57,37.36048375]
["bitfinex","SOLUSD",1759181989591,3.86365356,214.62,214.57,37.36048375]
["bitfinex","SOLUSD",1759181989798,3.86365356,214.61,214.57,37.36048375]
["bitfinex","SOLUSD",1759181989995,3.14365356,214.6,214.57,37.36048375]
["bitfinex","SOLUSD",1759181990299,3.14365356,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181990492,0.72,214.61,214.57,37.02048375]
["bitfinex","SOLUSD",1759181990801,3.86338358,214.6,214.57,37.02048375]
["bitfinex","SOLUSD",1759181990995,3.14338358,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181991192,0.72,214.6,214.57,37.02048375]
["bitfinex","SOLUSD",1759181991393,3.14320219,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181991595,0.72,214.6,214.57,37.02048375]
["bitfinex","SOLUSD",1759181991795,3.14320219,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181991996,0.72,214.61,214.57,37.02048375]
["bitfinex","SOLUSD",1759181992189,3.14290269,214.6,214.57,37.02048375]
["bitfinex","SOLUSD",1759181992397,3.14290269,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181992595,0.72,214.6,214.57,37.02048375]
["bitfinex","SOLUSD",1759181992795,3.14277381,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181992982,0.72,214.61,214.57,37.02048375]
["bitfinex","SOLUSD",1759181993301,3.14277609,214.6,214.57,37.02048375]
["bitfinex","SOLUSD",1759181993600,3.14277609,214.59,214.57,37.02048375]
["bitfinex","SOLUSD",1759181993899,0.72,214.61,214.57,37.02048375]
["bitfinex","SOLUSD",1759181994099,3.14263044,214.6,214.58,0.34]
["bitfinex","SOLUSD",1759181994286,132.32,214.63,214.59,32.7]
["bitfinex","SOLUSD",1759181994487,3.14270416,214.62,214.59,32.7]
["bitfinex","SOLUSD",1759181994689,3.14270416,214.61,214.59,32.36]
["bitfinex","SOLUSD",1759181994889,0.72,214.62,214.59,32.36]
["bitfinex","SOLUSD",1759181995086,3.143679,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1759181997683,3.863679,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1759181997885,3.143679,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1759181999004,0.72,214.62,214.6,4.65983224]
["bitfinex","SOLUSD",1759181999209,0.72,214.62,214.59,32.36]
["bitfinex","SOLUSD",1759181999210,0.72,214.62,214.61,32.36]
["bitfinex","SOLUSD",1759181999394,3.86417164,214.62,214.61,32.36]
["bitfinex","SOLUSD",1759182000205,3.86417164,214.62,214.52,0.34]
["bitfinex","SOLUSD",1759182000440,3.14417164,214.61,214.53,32.36]
["bitfinex","SOLUSD",1759182000585,3.86417164,214.6,214.56,26.0]
["bitfinex","SOLUSD",1759182000912,3.86417164,214.59,214.49,13.91657339]
["bitfinex","SOLUSD",1759182001082,4.66048375,214.57,214.5,32.36]
["bitfinex","SOLUSD",1759182001286,0.72,214.56,214.51,0.34]
["bitfinex","SOLUSD",1759182001587,0.72,214.56,214.52,32.36]
["bitfinex","SOLUSD",1759182002094,0.72,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182002612,0.72,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1759182003489,0.72,214.55,214.54,32.36]
["bitfinex","SOLUSD",1759182004899,0.72,214.56,214.54,32.36]
["bitfinex","SOLUSD",1759182008214,0.72,214.55,214.54,32.36]
["bitfinex","SOLUSD",1759182008800,0.72,214.55,214.52,4.66155189]
["bitfinex","SOLUSD",1759182009002,3.14237335,214.56,214.53,32.36]
["bitfinex","SOLUSD",1759182009315,0.72,214.55,214.53,32.36]
["bitfinex","SOLUSD",1759182010028,0.72,214.54,214.5,4.66194093]
["bitfinex","SOLUSD",1759182010324,0.72,214.53,214.51,32.36]
["bitfinex","SOLUSD",1759182010496,0.72,214.52,214.51,32.36]
["bitfinex","SOLUSD",1759182010910,0.72,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182011210,0.72,214.53,214.51,32.36]
["bitfinex","SOLUSD",1759182011803,0.72,214.53,214.51,37.02170318]
["bitfinex","SOLUSD",1759182015016,3.80061444,214.57,214.52,0.34]
["bitfinex","SOLUSD",1759182015217,0.66,214.59,214.53,32.36]
["bitfinex","SOLUSD",1759182015448,3.14061444,214.58,214.53,32.7]
["bitfinex","SOLUSD",1759182015725,0.66,214.58,214.53,32.7]
["bitfinex","SOLUSD",1759182016315,3.80061444,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1759182016507,0.66,214.58,214.55,32.36]
["bitfinex","SOLUSD",1759182017207,3.80061444,214.58,214.55,32.36]
["bitfinex","SOLUSD",1759182017427,0.66,214.58,214.55,32.36]
["bitfinex","SOLUSD",1759182017612,3.14061444,214.57,214.55,32.36]
["bitfinex","SOLUSD",1759182017923,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182018329,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182018527,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182018910,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182019210,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182019627,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182019830,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182020212,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182020412,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182020842,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182021133,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182021534,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182021734,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182022208,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182022408,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182022817,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182023029,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182023405,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182023628,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182023825,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182024028,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182024223,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182024423,0.66,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182024631,3.8017035,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182024831,3.1417035,214.59,214.55,37.36071776]
["bitfinex","SOLUSD",1759182025137,0.72,214.59,214.55,37.36071776]
["bitfinex","SOLUSD",1759182025321,0.72,214.59,214.55,37.02071776]
["bitfinex","SOLUSD",1759182025522,3.14070354,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182025724,0.72,214.59,214.55,37.02071776]
["bitfinex","SOLUSD",1759182027425,4.65918091,214.63,214.55,37.02071776]
["bitfinex","SOLUSD",1759182027619,3.86094509,214.62,214.55,37.02071776]
["bitfinex","SOLUSD",1759182027819,3.86094509,214.61,214.55,37.02071776]
["bitfinex","SOLUSD",1759182028019,3.86094509,214.6,214.55,37.02071776]
["bitfinex","SOLUSD",1759182028341,3.86094509,214.59,214.55,37.02071776]
["bitfinex","SOLUSD",1759182028514,0.72,214.59,214.55,37.02071776]
["bitfinex","SOLUSD",1759182028717,0.72,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182028910,0.72,214.57,214.55,37.02071776]
["bitfinex","SOLUSD",1759182029116,3.86054881,214.59,214.55,37.02071776]
["bitfinex","SOLUSD",1759182029345,0.72,214.58,214.55,37.02071776]
["bitfinex","SOLUSD",1759182038749,4.65918091,214.63,214.55,37.02071776]
["bitfinex","SOLUSD",1759182038955,0.72,214.57,214.55,37.02071776]
["bitfinex","SOLUSD",1759182039152,0.72,214.57,214.5,4.65918091]
["bitfinex","SOLUSD",1759182039153,3.86243169,214.56,214.5,32.36]
["bitfinex","SOLUSD",1759182039329,3.86243169,214.55,214.5,32.36]
["bitfinex","SOLUSD",1759182039530,0.72,214.54,214.5,32.36]
["bitfinex","SOLUSD",1759182039754,0.72,214.53,214.5,32.36]
["bitfinex","SOLUSD",1759182039946,0.72,214.52,214.5,32.36]
["bitfinex","SOLUSD",1759182041131,0.72,214.54,214.5,32.36]
["bitfinex","SOLUSD",1759182041333,0.72,214.53,214.5,32.36]
["bitfinex","SOLUSD",1759182046561,0.72,214.52,214.5,32.36]
["bitfinex","SOLUSD",1759182054546,0.71,214.54,214.5,37.02199725]
["bitfinex","SOLUSD",1759182054745,0.71,214.53,214.5,37.02199725]
["bitfinex","SOLUSD",1759182055168,0.71,214.52,214.5,37.02199725]
["bitfinex","SOLUSD",1759182056064,4.66093994,214.55,214.5,37.02199725]
["bitfinex","SOLUSD",1759182056245,3.85019503,214.54,214.5,37.02199725]
["bitfinex","SOLUSD",1759182056441,0.71,214.53,214.5,37.02199725]
["bitfinex","SOLUSD",1759182061451,3.14016678,214.54,214.5,37.02199725]
["bitfinex","SOLUSD",1759182061656,0.71,214.53,214.5,37.02199725]
["bitfinex","SOLUSD",1759182064581,0.71,214.53,214.5,4.66199725]
["bitfinex","SOLUSD",1759182064784,0.71,214.53,214.51,32.36]
["bitfinex","SOLUSD",1759182071065,3.1390008,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182071267,3.8490008,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182073285,3.8490008,214.54,214.5,4.66196079]
["bitfinex","SOLUSD",1759182073463,3.8490008,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182075525,0.71,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182075692,0.71,214.54,214.5,4.66196079]
["bitfinex","SOLUSD",1759182076193,0.71,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182078394,3.14011657,214.53,214.5,4.66196079]
["bitfinex","SOLUSD",1759182078592,0.71,214.54,214.51,32.36]
["bitfinex","SOLUSD",1759182078788,3.14008791,214.53,214.51,32.36]
["bitfinex","SOLUSD",1759182078994,3.82008791,214.53,214.49,5.00218333]
["bitfinex","SOLUSD",1759182079169,0.68,214.53,214.5,32.36]
["bitfinex","SOLUSD",1759182080776,0.68,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182080982,5.34119102,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182081182,3.14058951,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182081492,5.34119102,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182081693,3.14166431,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182081872,5.34119102,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182082075,3.14157233,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182082273,5.34119102,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182082492,3.14277797,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182082686,5.34119102,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182082873,3.14277797,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182083072,0.68,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182083271,3.14282867,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182083600,3.14282867,214.52,214.5,37.02198838]
["bitfinex","SOLUSD",1759182083778,0.68,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182083980,3.14453544,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182084188,3.14453544,214.52,214.5,37.02198838]
["bitfinex","SOLUSD",1759182084384,0.68,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182084575,3.14520141,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182084777,3.14520141,214.52,214.5,37.02198838]
["bitfinex","SOLUSD",1759182084977,0.68,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182085176,3.1451287,214.53,214.5,37.02198838]
["bitfinex","SOLUSD",1759182085394,3.1451287,214.52,214.5,37.02198838]
["bitfinex","SOLUSD",1759182085690,0.68,214.54,214.5,37.02198838]
["bitfinex","SOLUSD",1759182085896,3.14611818,214.53,214.5,37.36198838]
["bitfinex","SOLUSD",1759182086196,3.14611818,214.52,214.5,37.36198838]
["bitfinex","SOLUSD",1759182086370,5.31094359,214.55,214.5,37.36198838]
["bitfinex","SOLUSD",1759182086575,3.14642076,214.54,214.51,0.34]
["bitfinex","SOLUSD",1759182086765,0.65,214.55,214.51,0.34]
["bitfinex","SOLUSD",1759182086766,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182086972,3.14662194,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182087168,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182087473,3.14687616,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182087675,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182087983,3.14747877,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182088185,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182088387,3.14705142,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182088595,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182088800,3.14706049,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182089095,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182089289,3.14679513,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182089493,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182089693,3.14679186,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182089987,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182090196,3.14679186,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182090374,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182090574,3.14648949,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182090798,0.65,214.55,214.52,32.36]
["bitfinex","SOLUSD",1759182090981,3.14648874,214.54,214.52,32.36]
["bitfinex","SOLUSD",1759182091183,4.6604729,214.58,214.53,0.34]
["bitfinex","SOLUSD",1759182091393,3.14642062,214.57,214.54,32.36]
["bitfinex","SOLUSD",1759182091581,3.14642062,214.56,214.54,32.36]
["bitfinex","SOLUSD",1759182091901,4.66007704,214.59,214.54,32.36]
["bitfinex","SOLUSD",1759182092090,3.79716253,214.58,214.54,32.36]
["bitfinex","SOLUSD",1759182092292,3.14716253,214.57,214.54,32.7]
["bitfinex","SOLUSD",1759182092492,3.14716253,214.56,214.54,32.7]
["bitfinex","SOLUSD",1759182092693,0.65,214.58,214.54,32.7]
["bitfinex","SOLUSD",1759182092898,3.14631347,214.57,214.54,32.7]
["bitfinex","SOLUSD",1759182093089,0.65,214.58,214.54,32.7]
["bitfinex","SOLUSD",1759182093290,3.14560798,214.57,214.54,32.7]
["bitfinex","SOLUSD",1759182093508,0.65,214.58,214.54,32.7]
["bitfinex","SOLUSD",1759182093710,3.14557505,214.57,214.54,37.36111021]
["bitfinex","SOLUSD",1759182093912,0.65,214.58,214.54,37.36111021]
["bitfinex","SOLUSD",1759182094101,3.14557505,214.57,214.54,37.36111021]
["bitfinex","SOLUSD",1759182094288,0.65,214.58,214.54,37.36111021]
["bitfinex","SOLUSD",1759182094489,3.14490498,214.57,214.54,37.36111021]
["bitfinex","SOLUSD",1759182094689,0.65,214.58,214.54,37.36111021]
["bitfinex","SOLUSD",1759182094990,3.14490498,214.57,214.54,37.36111021]
["bitfinex","SOLUSD",1759182095297,0.65,214.58,214.54,37.36111021]
["bitfinex","SOLUSD",1759182095504,3.14434801,214.57,214.54,37.36111021]
["bitfinex","SOLUSD",1759182095704,0.65,214.58,214.54,37.36111021]
["bitfinex","SOLUSD",1759182096017,3.14434801,214.57,214.54,37.36111021]
["bitfinex","SOLUSD",1759182096216,4.66007704,214.59,214.54,37.02111021]
["bitfinex","SOLUSD",1759182096515,3.14391285,214.58,214.55,0.34]
["bitfinex","SOLUSD",1759182096685,0.65,214.6,214.56,32.68]
["bitfinex","SOLUSD",1759182096889,3.1437384,214.59,214.56,32.68]
["bitfinex","SOLUSD",1759182097089,0.65,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1759182097287,3.14308626,214.59,214.58,32.34]
["bitfinex","SOLUSD",1759182102715,3.79308626,214.59,214.58,32.34]
["bitfinex","SOLUSD",1759182102919,3.14308626,214.61,214.58,32.34]
["bitfinex","SOLUSD",1759182103101,3.14308626,214.6,214.59,0.34]
["bitfinex","SOLUSD",1759182103304,3.14036724,214.64,214.59,32.68]
["bitfinex","SOLUSD",1759182103510,3.14036724,214.63,214.6,0.34]
["bitfinex","SOLUSD",1759182103822,0.65,214.64,214.61,32.34]
["bitfinex","SOLUSD",1759182103993,3.13994426,214.63,214.61,32.34]
["bitfinex","SOLUSD",1759182104193,3.13887155,214.65,214.61,32.34]
["bitfinex","SOLUSD",1759182104401,3.13887155,214.64,214.61,32.68]
["bitfinex","SOLUSD",1759182104603,3.13887155,214.65,214.61,32.68]
["bitfinex","SOLUSD",1759182104795,0.2,214.67,214.61,32.34]
["bitfinex","SOLUSD",1759182105010,3.13866477,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1759182105193,3.13866477,214.66,214.64,32.34]
["bitfinex","SOLUSD",1759182105590,3.98866477,214.67,214.64,32.34]
["bitfinex","SOLUSD",1759182106102,0.85,214.67,214.64,36.99880971]
["bitfinex","SOLUSD",1759182109717,0.2,214.67,214.64,37.33880971]
["bitfinex","SOLUSD",1759182109907,0.85,214.67,214.64,36.99880971]
["bitfinex","SOLUSD",1759182111101,0.2,214.67,214.64,37.33880971]
["bitfinex","SOLUSD",1759182111711,0.2,214.67,214.64,4.99880971]
["bitfinex","SOLUSD",1759182111910,0.2,214.67,214.65,32.34]
["bitfinex","SOLUSD",1759182112726,0.2,214.67,214.66,32.34]
["bitfinex","SOLUSD",1759182113308,0.9,214.67,214.66,32.34]
["bitfinex","SOLUSD",1759182114924,0.2,214.67,214.66,32.34]
["bitfinex","SOLUSD",1759182115715,0.9,214.67,214.66,32.34]
["bitfinex","SOLUSD",1759182116224,0.2,214.67,214.66,32.34]
["bitfinex","SOLUSD",1759182117625,0.2,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182119905,0.9,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1759182120212,0.9,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182120410,0.2,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182120733,0.2,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1759182120912,0.2,214.67,214.65,32.32]
["bitfinex","SOLUSD",1759182121830,0.9,214.67,214.65,32.32]
["bitfinex","SOLUSD",1759182122826,0.2,214.67,214.65,36.97856129]
["bitfinex","SOLUSD",1759182124428,0.9,214.67,214.65,36.97856129]
["bitfinex","SOLUSD",1759182125423,0.2,214.67,214.65,36.97856129]
["bitfinex","SOLUSD",1759182127039,0.2,214.67,214.65,4.65856129]
["bitfinex","SOLUSD",1759182127336,0.2,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182128535,0.9,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182137737,0.2,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182137939,0.86,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182143253,3.99866477,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182145961,3.99866477,214.67,214.65,4.65856129]
["bitfinex","SOLUSD",1759182146147,0.86,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182146333,4.00096159,214.67,214.66,32.32]
["bitfinex","SOLUSD",1759182147850,4.00096159,214.67,214.65,4.65856129]
["bitfinex","SOLUSD",1759182148054,3.14096159,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1759182148255,0.86,214.67,214.65,32.32]
["bitfinex","SOLUSD",1759182148558,3.14576025,214.66,214.65,32.32]
["bitfinex","SOLUSD",1759182149051,3.14576025,214.66,214.65,36.97874679]
["bitfinex","SOLUSD",1759182153757,0.91,214.67,214.65,36.97874679]
["bitfinex","SOLUSD",1759182154055,3.14673389,214.66,214.65,36.97874679]
["bitfinex","SOLUSD",1759182155543,3.85673389,214.66,214.65,32.32]
["bitfinex","SOLUSD",1759182157758,3.14673389,214.66,214.65,36.97874679]
["bitfinex","SOLUSD",1759182160962,3.85673389,214.66,214.65,36.97874679]
["bitfinex","SOLUSD",1759182163764,3.85673389,214.66,214.63,4.65899896]
["bitfinex","SOLUSD",1759182164064,3.85673389,214.65,214.64,32.32]
["bitfinex","SOLUSD",1759182164642,3.85673389,214.65,214.61,4.65944817]
["bitfinex","SOLUSD",1759182164865,3.14673389,214.64,214.62,32.32]
["bitfinex","SOLUSD",1759182165062,3.85673389,214.63,214.62,32.32]
["bitfinex","SOLUSD",1759182165455,3.14673389,214.63,214.62,32.32]
["bitfinex","SOLUSD",1759182165658,3.85673389,214.63,214.62,32.32]
["bitfinex","SOLUSD",1759182166367,0.71,214.63,214.62,32.32]
["bitfinex","SOLUSD",1759182166552,3.8564237,214.63,214.62,32.32]
["bitfinex","SOLUSD",1759182167570,8.51560461,214.63,214.62,32.32]
["bitfinex","SOLUSD",1759182168870,8.51560461,214.63,214.61,32.32]
["bitfinex","SOLUSD",1759182169047,3.8564237,214.62,214.61,32.32]
["bitfinex","SOLUSD",1759182170372,8.5158217,214.62,214.61,32.32]
["bitfinex","SOLUSD",1759182172463,3.1464237,214.62,214.61,32.32]
["bitfinex","SOLUSD",1759182172678,3.1464237,214.62,214.58,26.0]
["bitfinex","SOLUSD",1759182172858,3.80192936,214.61,214.6,32.32]
["bitfinex","SOLUSD",1759182174266,0.66,214.61,214.6,32.32]
["bitfinex","SOLUSD",1759182174470,3.80192936,214.61,214.6,32.32]
["bitfinex","SOLUSD",1759182177357,8.46154447,214.61,214.6,32.32]
["bitfinex","SOLUSD",1759182177775,8.46154447,214.61,214.56,3.34618038]
["bitfinex","SOLUSD",1759182177984,3.80192936,214.6,214.57,32.32]
["bitfinex","SOLUSD",1759182178171,0.66,214.59,214.57,32.32]
["bitfinex","SOLUSD",1759182181574,4.65961511,214.62,214.57,32.32]
["bitfinex","SOLUSD",1759182181575,0.66,214.58,214.57,32.32]
["bitfinex","SOLUSD",1759182181961,0.66,214.58,214.54,3.34618038]
["bitfinex","SOLUSD",1759182182182,0.66,214.57,214.55,32.32]
["bitfinex","SOLUSD",1759182182473,0.66,214.56,214.55,32.32]
["bitfinex","SOLUSD",1759182185080,5.32070096,214.56,214.55,32.32]
["bitfinex","SOLUSD",1759182188666,5.32070096,214.56,214.53,32.32]
["bitfinex","SOLUSD",1759182189165,5.32070096,214.56,214.52,3.34618038]
["bitfinex","SOLUSD",1759182189370,5.32070096,214.56,214.53,32.32]
["bitfinex","SOLUSD",1759182190382,0.66,214.55,214.53,32.32]
["bitfinex","SOLUSD",1759182190776,5.32097735,214.55,214.53,32.32]
["bitfinex","SOLUSD",1759182191166,5.32097735,214.55,214.52,3.34618038]
["bitfinex","SOLUSD",1759182191382,5.32097735,214.55,214.53,32.32]
["bitfinex","SOLUSD",1759182192275,0.66,214.54,214.53,32.32]
["bitfinex","SOLUSD",1759182195480,5.32113545,214.54,214.53,32.32]
["bitfinex","SOLUSD",1759182205581,0.67,214.54,214.53,32.32]
["bitfinex","SOLUSD",1759182205894,0.67,214.54,214.5,0.34]
["bitfinex","SOLUSD",1759182206094,0.67,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182207283,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182214603,0.67,214.53,214.51,32.32]
["bitfinex","SOLUSD",1759182215103,4.66120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182215292,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182218306,8.46595032,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182218507,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182218686,8.46595032,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182218885,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182219612,8.4684538,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182219791,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182219991,8.4684538,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182220310,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182220510,8.4684538,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182220810,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182221106,8.4684538,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182221309,5.33120149,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182226308,4.6609182,214.55,214.51,32.32]
["bitfinex","SOLUSD",1759182226516,0.67,214.53,214.51,32.32]
["bitfinex","SOLUSD",1759182226900,5.3309182,214.55,214.51,32.32]
["bitfinex","SOLUSD",1759182227111,3.14304355,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182227310,5.33117917,214.54,214.51,32.32]
["bitfinex","SOLUSD",1759182227818,3.14325167,214.53,214.51,32.32]
["bitfinex","SOLUSD",1759182228016,8.57848543,214.59,214.51,32.66]
["bitfinex","SOLUSD",1759182228017,0.67,214.56,214.51,32.66]
["bitfinex","SOLUSD",1759182228202,3.14325371,214.55,214.51,32.66]
["bitfinex","SOLUSD",1759182228502,3.14325371,214.54,214.51,32.66]
["bitfinex","SOLUSD",1759182228690,3.14325371,214.53,214.51,32.66]
["bitfinex","SOLUSD",1759182228890,0.67,214.56,214.51,32.66]
["bitfinex","SOLUSD",1759182229123,3.81331664,214.55,214.51,32.66]
["bitfinex","SOLUSD",1759182229298,3.14331664,214.54,214.51,32.66]
["bitfinex","SOLUSD",1759182229498,3.14331664,214.53,214.51,32.66]
["bitfinex","SOLUSD",1759182229795,0.67,214.55,214.51,32.66]
["bitfinex","SOLUSD",1759182229992,3.14390611,214.54,214.51,32.66]
["bitfinex","SOLUSD",1759182230199,3.14390611,214.53,214.51,32.66]
["bitfinex","SOLUSD",1759182230417,5.33093056,214.55,214.51,32.66]
["bitfinex","SOLUSD",1759182230599,3.14427187,214.54,214.52,0.34]
["bitfinex","SOLUSD",1759182230799,4.66023915,214.59,214.52,0.34]
["bitfinex","SOLUSD",1759182231000,3.14469727,214.58,214.52,0.34]
["bitfinex","SOLUSD",1759182231223,3.14469727,214.57,214.52,0.34]
["bitfinex","SOLUSD",1759182231524,3.14469727,214.56,214.52,0.34]
["bitfinex","SOLUSD",1759182231693,3.14469727,214.55,214.52,0.34]
["bitfinex","SOLUSD",1759182232019,0.68,214.6,214.52,0.34]
["bitfinex","SOLUSD",1759182232213,3.14537941,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1759182232404,3.14537941,214.58,214.54,32.66]
["bitfinex","SOLUSD",1759182232604,3.14537941,214.57,214.55,0.34]
["bitfinex","SOLUSD",1759182232808,5.33943349,214.62,214.55,0.34]
["bitfinex","SOLUSD",1759182233012,3.1458621,214.61,214.55,0.34]
["bitfinex","SOLUSD",1759182233199,3.1458621,214.6,214.55,0.34]
["bitfinex","SOLUSD",1759182233397,3.1458621,214.59,214.56,0.34]
["bitfinex","SOLUSD",1759182233724,3.1458621,214.58,214.57,32.32]
["bitfinex","SOLUSD",1759182233898,3.1458621,214.58,214.57,32.66]
["bitfinex","SOLUSD",1759182235521,3.1458621,214.58,214.57,37.32048375]
["bitfinex","SOLUSD",1759182235703,3.1458621,214.61,214.57,37.32048375]
["bitfinex","SOLUSD",1759182236021,3.1458621,214.6,214.58,0.34]
["bitfinex","SOLUSD",1759182236320,0.68,214.62,214.58,0.34]
["bitfinex","SOLUSD",1759182236617,3.14325323,214.61,214.58,4.66026656]
["bitfinex","SOLUSD",1759182236804,3.14325323,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1759182237115,3.14341793,214.65,214.61,26.0]
["bitfinex","SOLUSD",1759182237306,3.34336879,214.67,214.62,32.66]
["bitfinex","SOLUSD",1759182237506,3.34336879,214.67,214.63,0.34]
["bitfinex","SOLUSD",1759182238223,0.2,214.67,214.63,0.34]
["bitfinex","SOLUSD",1759182238523,0.2,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1759182238702,0.2,214.67,214.65,32.36]
["bitfinex","SOLUSD",1759182240510,0.2,214.67,214.65,37.01864242]
["bitfinex","SOLUSD",1759182241911,0.88,214.67,214.65,37.01864242]
["bitfinex","SOLUSD",1759182242114,0.68,214.66,214.65,32.36]
["bitfinex","SOLUSD",1759182243112,0.88,214.67,214.65,32.36]
["bitfinex","SOLUSD",1759182243604,0.68,214.66,214.65,32.36]
["bitfinex","SOLUSD",1759182244003,0.88,214.67,214.65,32.36]
["bitfinex","SOLUSD",1759182244207,0.68,214.66,214.58,2.14489241]
["bitfinex","SOLUSD",1759182244417,0.68,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1759182244628,0.68,214.64,214.59,37.00004939]
["bitfinex","SOLUSD",1759182244921,0.68,214.63,214.59,32.34]
["bitfinex","SOLUSD",1759182245104,4.858334,214.67,214.59,32.34]
["bitfinex","SOLUSD",1759182245419,0.68,214.66,214.59,32.34]
["bitfinex","SOLUSD",1759182246822,4.65874679,214.65,214.59,32.34]
["bitfinex","SOLUSD",1759182247006,0.68,214.64,214.59,32.34]
["bitfinex","SOLUSD",1759182247205,0.68,214.63,214.59,32.34]
["bitfinex","SOLUSD",1759182247419,0.68,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759182251127,4.85874679,214.67,214.62,26.0]
["bitfinex","SOLUSD",1759182251338,4.85874679,214.67,214.63,32.7]
["bitfinex","SOLUSD",1759182251636,0.2,214.67,214.64,0.34]
["bitfinex","SOLUSD",1759182252002,0.2,214.67,214.65,0.34]
["bitfinex","SOLUSD",1759182252517,0.2,214.67,214.66,0.34]
["bitfinex","SOLUSD",1759182253125,0.2,214.67,214.66,4.99852976]
["bitfinex","SOLUSD",1759182253826,0.2,214.67,214.66,37.37852976]
["bitfinex","SOLUSD",1759182255651,0.2,214.67,214.66,37.03852976]
["bitfinex","SOLUSD",1759182256031,0.2,214.67,214.66,37.37852976]
["bitfinex","SOLUSD",1759182256511,0.2,214.67,214.66,37.03852976]
["bitfinex","SOLUSD",1759182256913,0.2,214.67,214.66,37.37852976]
["bitfinex","SOLUSD",1759182258433,0.2,214.67,214.66,37.03852976]
["bitfinex","SOLUSD",1759182258631,0.2,214.67,214.66,76.97412377]
["bitfinex","SOLUSD",1759182258834,0.2,214.67,214.66,50.97412377]
["bitfinex","SOLUSD",1759182259138,0.2,214.67,214.66,52.84140664]
["bitfinex","SOLUSD",1759182266342,1e-08,214.67,214.66,52.84140664]
["bitfinex","SOLUSD",1759182266724,1e-08,214.68,214.66,52.84140664]
["bitfinex","SOLUSD",1759182266946,1e-08,214.68,214.67,2.48489241]
["bitfinex","SOLUSD",1759182267447,1e-08,214.68,214.67,17.94742068]
["bitfinex","SOLUSD",1759182267824,1e-08,214.68,214.67,22.60573343]
["bitfinex","SOLUSD",1759182268546,0.2,214.7,214.69,39.59559401]
["bitfinex","SOLUSD",1759182268723,0.2,214.7,214.69,74.10048642]
["bitfinex","SOLUSD",1759182269125,0.2,214.7,214.69,62.37182667]
["bitfinex","SOLUSD",1759182269332,0.86,214.7,214.69,62.37182667]
["bitfinex","SOLUSD",1759182269542,0.86,214.7,214.69,60.50489241]
["bitfinex","SOLUSD",1759182269744,0.86,214.7,214.69,65.16277121]
["bitfinex","SOLUSD",1759182270533,0.2,214.7,214.69,65.16277121]
["bitfinex","SOLUSD",1759182283369,0.86,214.7,214.69,65.16277121]
["bitfinex","SOLUSD",1759182283845,0.2,214.7,214.69,65.16277121]
["bitfinex","SOLUSD",1759182284369,0.2,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182284668,0.86,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182284869,0.2,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182285444,0.86,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182285961,0.2,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182288346,0.86,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182288968,0.2,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182289476,0.86,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182290177,0.2,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182291580,0.88,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182292482,0.2,214.7,214.69,66.36168468]
["bitfinex","SOLUSD",1759182292782,0.2,214.7,214.69,68.22879322]
["bitfinex","SOLUSD",1759182300287,0.2,214.7,214.69,68.18879322]
["bitfinex","SOLUSD",1759182301378,0.88,214.7,214.69,68.18879322]
["bitfinex","SOLUSD",1759182302287,0.2,214.7,214.69,68.18879322]
["bitfinex","SOLUSD",1759182302493,0.88,214.7,214.69,68.18879322]
["bitfinex","SOLUSD",1759182304880,0.2,214.7,214.69,68.18879322]
["bitfinex","SOLUSD",1759182308303,0.88,214.7,214.69,68.18879322]
["bitfinex","SOLUSD",1759182308876,0.2,214.71,214.69,68.18879322]
["bitfinex","SOLUSD",1759182309082,0.88,214.71,214.69,68.18879322]
["bitfinex","SOLUSD",1759182309286,0.2,214.71,214.69,68.18879322]
["bitfinex","SOLUSD",1759182314499,0.2,214.71,214.69,66.32168468]
["bitfinex","SOLUSD",1759182314802,0.2,214.71,214.7,1.8670214]
["bitfinex","SOLUSD",1759182315809,0.2,214.71,214.7,6.52468325]
["bitfinex","SOLUSD",1759182325115,0.9,214.71,214.7,6.52468325]
["bitfinex","SOLUSD",1759182326112,0.2,214.71,214.7,6.52468325]
["bitfinex","SOLUSD",1759182326613,0.9,214.71,214.7,6.52468325]
["bitfinex","SOLUSD",1759182327303,0.9,214.71,214.7,9.86848913]
["bitfinex","SOLUSD",1759182327818,0.9,214.71,214.7,8.00146773]
["bitfinex","SOLUSD",1759182334824,1e-08,214.71,214.7,21.59706174]
["bitfinex","SOLUSD",1759182335120,1e-08,214.72,214.71,13.59559401]
["bitfinex","SOLUSD",1759182335324,0.70000001,214.72,214.71,35.66380588]
["bitfinex","SOLUSD",1759182335511,1e-08,214.72,214.71,49.25939989]
["bitfinex","SOLUSD",1759182335826,1e-08,214.72,214.71,50.06514438]
["bitfinex","SOLUSD",1759182336501,1e-08,214.72,214.71,51.93173016]
["bitfinex","SOLUSD",1759182338524,1e-08,214.72,214.71,56.58917508]
["bitfinex","SOLUSD",1759182339126,1e-08,214.72,214.71,52.9053692]
["bitfinex","SOLUSD",1759182339324,0.2,214.74,214.73,39.59559401]
["bitfinex","SOLUSD",1759182339524,0.2,214.74,214.73,58.36]
["bitfinex","SOLUSD",1759182340329,0.2,214.74,214.73,63.01701113]
["bitfinex","SOLUSD",1759182340630,0.2,214.74,214.73,64.88377114]
["bitfinex","SOLUSD",1759182341126,0.9,214.74,214.73,64.88377114]
["bitfinex","SOLUSD",1759182342731,0.2,214.74,214.73,64.88377114]
["bitfinex","SOLUSD",1759182343030,0.2,214.74,214.73,78.69242465]
["bitfinex","SOLUSD",1759182346225,0.2,214.74,214.73,80.83147272]
["bitfinex","SOLUSD",1759182346626,0.2,214.74,214.73,81.55147272]
["bitfinex","SOLUSD",1759182346825,0.2,214.74,214.73,80.83147272]
["bitfinex","SOLUSD",1759182355522,0.86,214.74,214.73,80.83147272]
["bitfinex","SOLUSD",1759182355720,0.2,214.74,214.73,80.83147272]
["bitfinex","SOLUSD",1759182359544,0.2,214.74,214.73,94.42706673]
["bitfinex","SOLUSD",1759182360318,0.2,214.74,214.73,95.12706673]
["bitfinex","SOLUSD",1759182362241,0.2,214.74,214.73,94.42706673]
["bitfinex","SOLUSD",1759182364039,0.2,214.74,214.73,95.12706673]
["bitfinex","SOLUSD",1759182365542,0.2,214.74,214.73,94.42706673]
["bitfinex","SOLUSD",1759182369430,0.2,214.74,214.73,95.12706673]
["bitfinex","SOLUSD",1759182369827,0.2,214.74,214.73,94.42706673]
["bitfinex","SOLUSD",1759182371254,0.2,214.74,214.73,95.12706673]
["bitfinex","SOLUSD",1759182371545,0.2,214.74,214.73,94.42706673]
["bitfinex","SOLUSD",1759182371942,0.2,214.74,214.73,92.28801866]
["bitfinex","SOLUSD",1759182372148,0.2,214.74,214.73,94.42706673]
["bitfinex","SOLUSD",1759182372443,1e-08,214.74,214.73,95.59276784]
["bitfinex","SOLUSD",1759182373548,1e-08,214.74,214.73,123.58276784]
["bitfinex","SOLUSD",1759182373846,1e-08,214.74,214.73,122.41706673]
["bitfinex","SOLUSD",1759182374240,1e-08,214.74,214.73,123.11706673]
["bitfinex","SOLUSD",1759182374649,1e-08,214.74,214.73,120.27801866]
["bitfinex","SOLUSD",1759182374843,1e-08,214.74,214.73,122.41706673]
["bitfinex","SOLUSD",1759182375025,1e-08,214.74,214.73,136.43706673]
["bitfinex","SOLUSD",1759182375233,1e-08,214.74,214.73,137.15706673]
["bitfinex","SOLUSD",1759182375553,1e-08,214.74,214.73,136.43706673]
["bitfinex","SOLUSD",1759182375774,1e-08,214.74,214.73,137.15706673]
["bitfinex","SOLUSD",1759182376150,1e-08,214.74,214.73,136.43706673]
["bitfinex","SOLUSD",1759182376625,1e-08,214.74,214.73,137.15706673]
["bitfinex","SOLUSD",1759182377545,1e-08,214.74,214.73,136.43706673]
["bitfinex","SOLUSD",1759182377748,1e-08,214.74,214.73,137.15706673]
["bitfinex","SOLUSD",1759182378054,1e-08,214.74,214.73,136.43706673]
["bitfinex","SOLUSD",1759182378652,0.2,214.76,214.75,55.60559401]
["bitfinex","SOLUSD",1759182378858,0.2,214.77,214.76,13.59559401]
["bitfinex","SOLUSD",1759182379051,0.2,214.77,214.76,16.45464208]
["bitfinex","SOLUSD",1759182379353,0.2,214.77,214.76,15.46174437]
["bitfinex","SOLUSD",1759182379531,0.2,214.77,214.76,17.60079244]
["bitfinex","SOLUSD",1759182379937,0.2,214.77,214.76,22.25715302]
["bitfinex","SOLUSD",1759182381154,0.2,214.77,214.76,20.11810495]
["bitfinex","SOLUSD",1759182381357,0.92,214.77,214.76,22.25715302]
["bitfinex","SOLUSD",1759182385561,0.92,214.77,214.76,20.11810495]
["bitfinex","SOLUSD",1759182385751,0.92,214.77,214.76,22.25715302]
["bitfinex","SOLUSD",1759182386866,0.92,214.77,214.76,20.11810495]
["bitfinex","SOLUSD",1759182387046,0.92,214.77,214.76,8.66155901]
["bitfinex","SOLUSD",1759182387566,0.92,214.77,214.76,34.66155901]
["bitfinex","SOLUSD",1759182389169,0.92,214.77,214.76,32.52251094]
["bitfinex","SOLUSD",1759182389357,0.92,214.77,214.76,34.66155901]
["bitfinex","SOLUSD",1759182400380,0.92,214.77,214.76,32.52251094]
["bitfinex","SOLUSD",1759182400566,0.92,214.77,214.76,34.66155901]
["bitfinex","SOLUSD",1759182403289,0.92,214.77,214.76,32.79540865]
["bitfinex","SOLUSD",1759182408386,0.92,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1759182412193,0.2,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1759182412983,0.91,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1759182416696,0.2,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1759182416898,0.91,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1759182418494,0.2,214.77,214.76,30.65636058]
["bitfinex","SOLUSD",1759182418790,0.2,214.77,214.73,18.46549392]
["bitfinex","SOLUSD",1759182418990,0.91,214.77,214.76,1.86658578]
["bitfinex","SOLUSD",1759182419289,0.91,214.77,214.74,32.36]
["bitfinex","SOLUSD",1759182419494,0.71,214.76,214.74,32.36]
["bitfinex","SOLUSD",1759182419672,0.71,214.75,214.74,32.36]
["bitfinex","SOLUSD",1759182421398,0.71,214.75,214.74,37.01679426]
["bitfinex","SOLUSD",1759182429084,0.71,214.76,214.74,37.01679426]
["bitfinex","SOLUSD",1759182429286,0.71,214.75,214.74,37.01679426]
["bitfinex","SOLUSD",1759182435014,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182435306,0.68,214.76,214.74,37.01679426]
["bitfinex","SOLUSD",1759182437215,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182437515,0.68,214.76,214.74,37.01679426]
["bitfinex","SOLUSD",1759182442117,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182442326,0.72,214.75,214.74,37.01679426]
["bitfinex","SOLUSD",1759182443022,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182443210,0.72,214.76,214.74,37.01679426]
["bitfinex","SOLUSD",1759182444821,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182445001,0.92,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182451221,0.92,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182451827,0.2,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182453530,0.72,214.76,214.74,37.01679426]
["bitfinex","SOLUSD",1759182453826,0.72,214.75,214.74,37.01679426]
["bitfinex","SOLUSD",1759182454027,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182454326,0.72,214.76,214.74,37.01679426]
["bitfinex","SOLUSD",1759182457119,0.92,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182460337,0.2,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182460524,0.2,214.77,214.75,0.66]
["bitfinex","SOLUSD",1759182460845,0.2,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182461633,0.2,214.77,214.75,0.66]
["bitfinex","SOLUSD",1759182462237,0.2,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182462810,0.92,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182463218,0.2,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182463641,0.92,214.77,214.74,37.67679426]
["bitfinex","SOLUSD",1759182463943,0.2,214.77,214.75,0.66]
["bitfinex","SOLUSD",1759182464533,0.92,214.77,214.74,37.01679426]
["bitfinex","SOLUSD",1759182464738,0.92,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1759182464739,0.2,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1759182466940,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182471244,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182473370,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182474534,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182475134,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182476838,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182477348,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182480252,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182480553,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182481337,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182481858,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182482348,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182482541,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182482741,0.2,214.77,214.76,37.69636058]
["bitfinex","SOLUSD",1759182482943,0.2,214.77,214.76,36.97636058]
["bitfinex","SOLUSD",1759182483749,4.00385005,214.77,214.72,6.52405891]
["bitfinex","SOLUSD",1759182483938,0.66,214.76,214.72,50.82569561]
["bitfinex","SOLUSD",1759182484144,0.66,214.75,214.72,36.97721178]
["bitfinex","SOLUSD",1759182485355,0.66,214.75,214.72,37.69721178]
["bitfinex","SOLUSD",1759182487754,0.66,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1759182487940,0.66,214.75,214.74,36.97679426]
["bitfinex","SOLUSD",1759182488441,0.66,214.75,214.74,39.04364139]
["bitfinex","SOLUSD",1759182488744,0.2,214.77,214.74,39.04364139]
["bitfinex","SOLUSD",1759182488940,0.66,214.76,214.74,39.04364139]
["bitfinex","SOLUSD",1759182491335,0.86,214.77,214.74,39.04364139]
["bitfinex","SOLUSD",1759182491533,0.66,214.76,214.74,39.04364139]
["bitfinex","SOLUSD",1759182491747,0.66,214.76,214.74,36.97679426]
["bitfinex","SOLUSD",1759182493250,2.26684713,214.77,214.74,36.97679426]
["bitfinex","SOLUSD",1759182493455,0.66,214.76,214.74,36.97679426]
["bitfinex","SOLUSD",1759182495158,2.26684713,214.77,214.74,36.97679426]
["bitfinex","SOLUSD",1759182495351,2.93684713,214.77,214.74,36.97679426]
["bitfinex","SOLUSD",1759182497855,2.26684713,214.77,214.74,36.97679426]
["bitfinex","SOLUSD",1759182498161,2.93684713,214.77,214.74,36.97679426]
["bitfinex","SOLUSD",1759182498658,2.93684713,214.77,214.74,37.63679426]
["bitfinex","SOLUSD",1759182498856,0.2,214.77,214.75,0.66]
["bitfinex","SOLUSD",1759182499054,0.2,214.77,214.76,32.32]
["bitfinex","SOLUSD",1759182499358,0.87,214.77,214.76,32.32]
["bitfinex","SOLUSD",1759182500260,0.87,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182502258,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182502464,0.67,214.76,214.75,32.32]
["bitfinex","SOLUSD",1759182502761,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182503062,0.87,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182509476,0.2,214.77,214.75,32.98]
["bitfinex","SOLUSD",1759182509652,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182510149,0.87,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182513470,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182513861,0.87,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182514875,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182525080,0.2,214.77,214.75,32.98]
["bitfinex","SOLUSD",1759182526083,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182529164,0.2,214.77,214.75,32.98]
["bitfinex","SOLUSD",1759182532491,0.2,214.77,214.75,32.97]
["bitfinex","SOLUSD",1759182534187,0.2,214.77,214.76,0.65]
["bitfinex","SOLUSD",1759182534490,3.34672911,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182534681,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182535873,0.2,214.77,214.75,32.97]
["bitfinex","SOLUSD",1759182536785,0.2,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182537888,0.2,214.77,214.75,32.97]
["bitfinex","SOLUSD",1759182538265,5.73574125,214.77,214.75,32.97]
["bitfinex","SOLUSD",1759182538482,5.73574125,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182539384,5.73574125,214.77,214.75,32.97]
["bitfinex","SOLUSD",1759182540975,5.73574125,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182541293,5.73574125,214.77,214.76,0.65]
["bitfinex","SOLUSD",1759182541485,8.88274198,214.77,214.76,0.65]
["bitfinex","SOLUSD",1759182544288,8.88274198,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182544491,5.73574125,214.77,214.75,32.32]
["bitfinex","SOLUSD",1759182544670,5.73574125,214.77,214.75,36.97649191]
["bitfinex","SOLUSD",1759182547096,0.2,214.77,214.75,36.97649191]
["bitfinex","SOLUSD",1759182547395,5.73574125,214.76,214.75,36.97649191]
["bitfinex","SOLUSD",1759182566411,5.73574125,214.76,214.75,32.32]
["bitfinex","SOLUSD",1759182567100,5.73574125,214.76,214.75,36.97657741]
["bitfinex","SOLUSD",1759182568912,5.73574125,214.76,214.75,32.32]
["bitfinex","SOLUSD",1759182569098,6.41574125,214.76,214.7,4.65748442]
["bitfinex","SOLUSD",1759182569298,0.68,214.75,214.71,32.3]
["bitfinex","SOLUSD",1759182569504,0.68,214.74,214.71,32.3]
["bitfinex","SOLUSD",1759182569818,0.68,214.73,214.71,32.3]
["bitfinex","SOLUSD",1759182569991,0.68,214.72,214.71,32.3]
["bitfinex","SOLUSD",1759182571014,11.07214351,214.72,214.71,32.3]
["bitfinex","SOLUSD",1759182572208,11.07214351,214.72,214.67,24.25925144]
["bitfinex","SOLUSD",1759182572513,11.07214351,214.72,214.68,32.3]
["bitfinex","SOLUSD",1759182572514,0.68,214.71,214.68,32.3]
["bitfinex","SOLUSD",1759182572811,0.68,214.71,214.67,32.3]
["bitfinex","SOLUSD",1759182573018,0.68,214.7,214.67,32.3]
["bitfinex","SOLUSD",1759182573191,0.68,214.69,214.67,32.3]
["bitfinex","SOLUSD",1759182573392,0.68,214.68,214.66,14.27653488]
["bitfinex","SOLUSD",1759182573598,0.68,214.67,214.66,32.3]
["bitfinex","SOLUSD",1759182574303,12.32093116,214.67,214.66,32.3]
["bitfinex","SOLUSD",1759182577410,12.32093116,214.67,214.65,32.3]
["bitfinex","SOLUSD",1759182577609,12.32093116,214.67,214.65,46.11239999]
["bitfinex","SOLUSD",1759182577817,0.68,214.67,214.65,46.11239999]
["bitfinex","SOLUSD",1759182578118,12.32093116,214.66,214.65,46.11239999]
["bitfinex","SOLUSD",1759182578299,13.00093116,214.66,214.65,46.11239999]
["bitfinex","SOLUSD",1759182578617,13.00093116,214.66,214.61,4.65958643]
["bitfinex","SOLUSD",1759182578795,0.68,214.65,214.6,5.36981175]
["bitfinex","SOLUSD",1759182578996,0.68,214.64,214.61,32.3]
["bitfinex","SOLUSD",1759182579201,13.00093116,214.64,214.61,46.13737858]
["bitfinex","SOLUSD",1759182579523,0.68,214.63,214.61,46.13737858]
["bitfinex","SOLUSD",1759182579822,14.01050788,214.63,214.61,46.13737858]
["bitfinex","SOLUSD",1759182580516,14.01050788,214.63,214.61,32.3]
["bitfinex","SOLUSD",1759182580723,0.68,214.62,214.61,32.3]
["bitfinex","SOLUSD",1759182580929,0.68,214.62,214.57,4.66033325]
["bitfinex","SOLUSD",1759182581113,14.01050788,214.63,214.55,51.66244899]
["bitfinex","SOLUSD",1759182581114,0.68,214.61,214.55,14.01050788]
["bitfinex","SOLUSD",1759182581304,4.65918642,214.63,214.56,32.3]
["bitfinex","SOLUSD",1759182581305,0.68,214.6,214.56,32.3]
["bitfinex","SOLUSD",1759182581507,0.68,214.59,214.56,32.3]
["bitfinex","SOLUSD",1759182581721,0.68,214.58,214.56,32.3]
["bitfinex","SOLUSD",1759182582023,0.68,214.57,214.56,32.3]
["bitfinex","SOLUSD",1759182582218,0.68,214.57,214.54,0.1]
["bitfinex","SOLUSD",1759182582407,4.66070096,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182582719,0.68,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182583406,2.5492899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182584216,16.14488391,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182584407,46.80580211,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182586625,20.80580211,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182591518,2.5492899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182600144,1.8692899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182602342,2.5292899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182602645,1.8692899,214.55,214.54,0.82]
["bitfinex","SOLUSD",1759182603524,1.8692899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182603940,2.5292899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182604643,1.8692899,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182607237,131.6,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182607664,132.26,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182611751,131.6,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182613454,132.26,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182613829,131.6,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182615234,131.6,214.56,214.54,0.81]
["bitfinex","SOLUSD",1759182615553,131.6,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182621761,132.3,214.56,214.54,0.1]
["bitfinex","SOLUSD",1759182625358,3.13116537,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182625858,3.83116537,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182627065,8.49208357,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182628866,22.08767758,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182629064,23.95722959,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182637252,23.95676833,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182637460,23.95665212,214.55,214.54,0.1]
["bitfinex","SOLUSD",1759182640374,27.86988699,214.55,214.54,1e-08]
["bitfinex","SOLUSD",1759182640571,27.86988699,214.55,214.53,1e-08]
["bitfinex","SOLUSD",1759182640572,13.59559401,214.54,214.53,1e-08]
["bitfinex","SOLUSD",1759182640875,51.3313434,214.54,214.52,1e-08]
["bitfinex","SOLUSD",1759182641055,13.59559401,214.5,214.48,0.1]
["bitfinex","SOLUSD",1759182641384,13.59559401,214.48,214.38,0.71]
["bitfinex","SOLUSD",1759182641670,53.88883869,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759182641862,54.58883869,214.47,214.46,1e-08]
["bitfinex","SOLUSD",1759182642176,39.59559401,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182642362,72.09559401,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182642560,75.92618191,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182642965,97.7973081,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182643175,81.69205325,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182643567,102.46061718,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182643766,108.03206326,214.44,214.43,1e-08]
["bitfinex","SOLUSD",1759182644081,13.59559401,214.39,214.37,0.1]
["bitfinex","SOLUSD",1759182644272,28.14516149,214.4,214.37,0.1]
["bitfinex","SOLUSD",1759182644273,46.11559401,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759182644461,49.94618191,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759182644878,51.81757071,214.38,214.37,0.1]
["bitfinex","SOLUSD",1759182645377,39.59559401,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182645563,76.82086109,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182645769,13.59559401,214.35,214.34,0.81]
["bitfinex","SOLUSD",1759182645989,11.66039445,214.41,214.34,0.81]
["bitfinex","SOLUSD",1759182645990,26.0,214.38,214.34,0.81]
["bitfinex","SOLUSD",1759182646166,13.59559401,214.38,214.34,0.81]
["bitfinex","SOLUSD",1759182646474,1.87121371,214.36,214.34,0.81]
["bitfinex","SOLUSD",1759182646682,13.59559401,214.38,214.34,0.81]
["bitfinex","SOLUSD",1759182647068,13.59559401,214.38,214.35,0.71]
["bitfinex","SOLUSD",1759182647466,4.66483183,214.37,214.35,0.71]
["bitfinex","SOLUSD",1759182647979,13.59559401,214.38,214.35,0.71]
["bitfinex","SOLUSD",1759182649878,13.59559401,214.38,214.36,0.71]
["bitfinex","SOLUSD",1759182650473,13.59559401,214.38,214.34,0.1]
["bitfinex","SOLUSD",1759182650668,13.59559401,214.38,214.35,0.71]
["bitfinex","SOLUSD",1759182653272,13.59559401,214.38,214.34,0.1]
["bitfinex","SOLUSD",1759182653479,13.59559401,214.38,214.35,0.71]
["bitfinex","SOLUSD",1759182654079,13.59559401,214.38,214.36,0.71]
["bitfinex","SOLUSD",1759182654467,13.59559401,214.38,214.34,0.81]
["bitfinex","SOLUSD",1759182654695,13.59559401,214.38,214.35,0.71]
["bitfinex","SOLUSD",1759182656677,13.59559401,214.38,214.34,0.1]
["bitfinex","SOLUSD",1759182656988,14.29559401,214.38,214.34,0.81]
["bitfinex","SOLUSD",1759182657191,4.664591,214.39,214.35,0.71]
["bitfinex","SOLUSD",1759182657391,5.364591,214.39,214.35,0.71]
["bitfinex","SOLUSD",1759182658081,9.32987618,214.4,214.34,4.76546241]
["bitfinex","SOLUSD",1759182658385,4.66398297,214.41,214.36,0.71]
["bitfinex","SOLUSD",1759182658594,5.36398297,214.41,214.37,0.71]
["bitfinex","SOLUSD",1759182660291,150.55932881,214.43,214.38,0.71]
["bitfinex","SOLUSD",1759182660494,0.7,214.42,214.38,0.71]
["bitfinex","SOLUSD",1759182660669,150.55932881,214.43,214.39,0.71]
["bitfinex","SOLUSD",1759182661681,149.85932881,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1759182661979,150.55932881,214.43,214.38,0.71]
["bitfinex","SOLUSD",1759182662588,0.7,214.42,214.38,0.71]
["bitfinex","SOLUSD",1759182663288,5.36382123,214.42,214.38,0.71]
["bitfinex","SOLUSD",1759182664892,5.36382123,214.42,214.36,4.66492889]
["bitfinex","SOLUSD",1759182664893,0.7,214.41,214.36,0.71]
["bitfinex","SOLUSD",1759182665070,0.7,214.41,214.37,0.71]
["bitfinex","SOLUSD",1759182667094,0.7,214.4,214.34,5.47541497]
["bitfinex","SOLUSD",1759182667493,0.7,214.39,214.34,5.47541497]
["bitfinex","SOLUSD",1759182667675,0.7,214.39,214.35,0.71]
["bitfinex","SOLUSD",1759182668203,0.7,214.39,214.34,4.76541497]
["bitfinex","SOLUSD",1759182668521,5.36429644,214.4,214.36,0.71]
["bitfinex","SOLUSD",1759182669999,4.66429644,214.4,214.34,4.76541497]
["bitfinex","SOLUSD",1759182670191,5.36429644,214.4,214.35,0.71]
["bitfinex","SOLUSD",1759182670391,5.36429644,214.4,214.36,0.71]
["bitfinex","SOLUSD",1759182670787,4.66374405,214.42,214.34,4.76541497]
["bitfinex","SOLUSD",1759182671001,0.7,214.39,214.35,0.71]
["bitfinex","SOLUSD",1759182671496,0.7,214.41,214.36,0.71]
["bitfinex","SOLUSD",1759182671700,0.7,214.4,214.36,0.71]
["bitfinex","SOLUSD",1759182672404,5.36438672,214.4,214.36,0.71]
["bitfinex","SOLUSD",1759182673686,5.36438672,214.4,214.34,4.76541497]
["bitfinex","SOLUSD",1759182674002,0.7,214.39,214.34,4.76541497]
["bitfinex","SOLUSD",1759182674299,0.7,214.39,214.35,0.71]
["bitfinex","SOLUSD",1759182674478,0.7,214.39,214.34,4.76541497]
["bitfinex","SOLUSD",1759182674479,4.66374405,214.42,214.34,4.76541497]
["bitfinex","SOLUSD",1759182674681,4.66374405,214.42,214.36,0.68]
["bitfinex","SOLUSD",1759182674682,0.71,214.4,214.36,0.68]
["bitfinex","SOLUSD",1759182674903,4.66439666,214.39,214.36,0.68]
["bitfinex","SOLUSD",1759182675096,4.66439666,214.39,214.34,0.1]
["bitfinex","SOLUSD",1759182675298,0.71,214.38,214.34,0.1]
["bitfinex","SOLUSD",1759182677003,0.71,214.37,214.34,0.1]
["bitfinex","SOLUSD",1759182677599,0.71,214.36,214.34,0.1]
["bitfinex","SOLUSD",1759182677799,5.37506871,214.36,214.34,0.1]
["bitfinex","SOLUSD",1759182681906,0.7,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182682095,14.29559401,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182682915,17.3995805,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182684113,22.06484758,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182685185,25.95404349,214.35,214.34,0.1]
["bitfinex","SOLUSD",1759182685809,13.59559401,214.34,214.32,0.1]
["bitfinex","SOLUSD",1759182685994,53.15673854,214.33,214.32,0.1]
["bitfinex","SOLUSD",1759182686188,58.52244096,214.33,214.32,0.1]
["bitfinex","SOLUSD",1759182688602,13.59559401,214.28,214.22,0.67]
["bitfinex","SOLUSD",1759182688808,3.10398649,214.27,214.22,0.67]
["bitfinex","SOLUSD",1759182689006,3.80398649,214.27,214.23,0.67]
["bitfinex","SOLUSD",1759182689202,0.7,214.27,214.23,0.67]
["bitfinex","SOLUSD",1759182690319,16.33529356,214.26,214.19,16.32]
["bitfinex","SOLUSD",1759182690514,17.03529356,214.26,214.2,0.67]
["bitfinex","SOLUSD",1759182694621,17.03529356,214.26,214.18,18.72772934]
["bitfinex","SOLUSD",1759182694797,0.7,214.25,214.18,14.05878326]
["bitfinex","SOLUSD",1759182694999,0.7,214.24,214.15,0.67]
["bitfinex","SOLUSD",1759182695916,0.7,214.24,214.14,0.1]
["bitfinex","SOLUSD",1759182696119,0.7,214.23,214.15,0.67]
["bitfinex","SOLUSD",1759182696832,4.66809821,214.22,214.15,5.33955703]
["bitfinex","SOLUSD",1759182697120,5.36809821,214.22,214.16,0.67]
["bitfinex","SOLUSD",1759182697299,5.36809821,214.22,214.16,14.62625914]
["bitfinex","SOLUSD",1759182697497,5.36809821,214.22,214.16,0.67]
["bitfinex","SOLUSD",1759182698723,5.36809821,214.22,214.16,5.33928859]
["bitfinex","SOLUSD",1759182698903,13.59559401,214.21,214.14,4.76972031]
["bitfinex","SOLUSD",1759182699101,0.7,214.2,214.14,5.43972031]
["bitfinex","SOLUSD",1759182699830,0.7,214.19,214.14,0.77]
["bitfinex","SOLUSD",1759182700216,0.7,214.21,214.15,0.67]
["bitfinex","SOLUSD",1759182700704,5.36852578,214.21,214.15,0.67]
["bitfinex","SOLUSD",1759182701214,5.36852578,214.21,214.15,5.33961549]
["bitfinex","SOLUSD",1759182701530,5.36852578,214.21,214.16,0.67]
["bitfinex","SOLUSD",1759182702306,0.7,214.21,214.16,5.339335]
["bitfinex","SOLUSD",1759182703328,4.66809821,214.22,214.17,0.67]
["bitfinex","SOLUSD",1759182703625,5.36809821,214.22,214.17,0.67]
["bitfinex","SOLUSD",1759182703818,131.6,214.23,214.18,0.67]
["bitfinex","SOLUSD",1759182704025,131.6,214.23,214.19,0.67]
["bitfinex","SOLUSD",1759182704227,132.3,214.23,214.19,0.67]
["bitfinex","SOLUSD",1759182704928,132.3,214.23,214.18,4.66882363]
["bitfinex","SOLUSD",1759182705235,0.7,214.22,214.18,5.33882363]
["bitfinex","SOLUSD",1759182707038,131.6,214.23,214.19,0.67]
["bitfinex","SOLUSD",1759182707208,131.6,214.23,214.2,0.67]
["bitfinex","SOLUSD",1759182707411,132.3,214.23,214.18,0.67]
["bitfinex","SOLUSD",1759182708032,131.6,214.23,214.18,5.33880656]
["bitfinex","SOLUSD",1759182708228,0.7,214.22,214.18,5.33880656]
["bitfinex","SOLUSD",1759182709529,131.6,214.23,214.19,0.67]
["bitfinex","SOLUSD",1759182710320,131.6,214.23,214.15,19.70115709]
["bitfinex","SOLUSD",1759182710518,131.6,214.23,214.16,0.67]
["bitfinex","SOLUSD",1759182711023,131.6,214.23,214.18,3.35747277]
["bitfinex","SOLUSD",1759182711233,131.6,214.23,214.19,0.67]
["bitfinex","SOLUSD",1759182711624,0.7,214.27,214.2,30.66853408]
["bitfinex","SOLUSD",1759182711935,0.66,214.26,214.21,0.7]
["bitfinex","SOLUSD",1759182712139,0.66,214.25,214.21,0.7]
["bitfinex","SOLUSD",1759182712629,0.66,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1759182713220,4.66683203,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1759182713556,0.66,214.27,214.18,0.7]
["bitfinex","SOLUSD",1759182715141,4.66722673,214.26,214.19,4.66875204]
["bitfinex","SOLUSD",1759182715334,0.66,214.25,214.19,5.36875204]
["bitfinex","SOLUSD",1759182717841,5.32754654,214.25,214.19,5.36875204]
["bitfinex","SOLUSD",1759182718427,5.32754654,214.25,214.2,0.7]
["bitfinex","SOLUSD",1759182718732,0.66,214.24,214.2,0.7]
["bitfinex","SOLUSD",1759182719131,4.66754654,214.25,214.2,0.7]
["bitfinex","SOLUSD",1759182719535,0.66,214.24,214.2,0.7]
["bitfinex","SOLUSD",1759182719944,0.66,214.24,214.2,5.36851579]
["bitfinex","SOLUSD",1759182720143,4.66754654,214.25,214.2,4.66851579]
["bitfinex","SOLUSD",1759182720446,5.32754654,214.25,214.21,0.7]
["bitfinex","SOLUSD",1759182721626,0.66,214.24,214.14,0.8]
["bitfinex","SOLUSD",1759182721830,0.66,214.24,214.14,2.95047101]
["bitfinex","SOLUSD",1759182722029,0.66,214.23,214.14,2.95047101]
["bitfinex","SOLUSD",1759182722237,0.66,214.22,214.15,0.7]
["bitfinex","SOLUSD",1759182722749,5.32810684,214.22,214.15,5.36962409]
["bitfinex","SOLUSD",1759182722951,0.66,214.21,214.15,5.36962409]
["bitfinex","SOLUSD",1759182723433,0.66,214.21,214.15,7.5200951]
["bitfinex","SOLUSD",1759182723747,0.66,214.21,214.16,5.36927873]
["bitfinex","SOLUSD",1759182724245,5.32831984,214.21,214.16,0.7]
["bitfinex","SOLUSD",1759182724446,0.66,214.21,214.16,0.7]
["bitfinex","SOLUSD",1759182724634,0.66,214.21,214.17,0.7]
["bitfinex","SOLUSD",1759182725027,4.66810386,214.22,214.15,6.81990889]
["bitfinex","SOLUSD",1759182725234,4.66810386,214.22,214.16,0.7]
["bitfinex","SOLUSD",1759182725433,4.66810386,214.22,214.16,5.36919949]
["bitfinex","SOLUSD",1759182725738,5.32810386,214.22,214.17,0.7]
["bitfinex","SOLUSD",1759182725939,5.32810386,214.22,214.16,4.66919949]
["bitfinex","SOLUSD",1759182726131,0.66,214.22,214.17,0.7]
["bitfinex","SOLUSD",1759182726547,0.66,214.22,214.18,0.7]
["bitfinex","SOLUSD",1759182729155,0.66,214.22,214.18,5.36893003]
["bitfinex","SOLUSD",1759182730646,3.77383819,214.22,214.18,5.36893003]
["bitfinex","SOLUSD",1759182730847,3.77383819,214.23,214.19,0.7]
["bitfinex","SOLUSD",1759182731245,3.11383819,214.22,214.19,0.7]
["bitfinex","SOLUSD",1759182734755,3.81383819,214.22,214.18,6.81940104]
["bitfinex","SOLUSD",1759182734958,0.7,214.22,214.18,7.52940104]
["bitfinex","SOLUSD",1759182735148,3.81383819,214.22,214.18,6.81940104]
["bitfinex","SOLUSD",1759182735355,0.7,214.22,214.18,7.52940104]
["bitfinex","SOLUSD",1759182738040,3.12416396,214.21,214.18,2.86047101]
["bitfinex","SOLUSD",1759182738259,0.7,214.22,214.18,2.86047101]
["bitfinex","SOLUSD",1759182738460,3.12522704,214.21,214.18,2.86047101]
["bitfinex","SOLUSD",1759182738636,5.36820686,214.22,214.18,2.86047101]
["bitfinex","SOLUSD",1759182738844,3.82552631,214.21,214.18,2.15047101]
["bitfinex","SOLUSD",1759182739043,0.7,214.21,214.18,2.15047101]
["bitfinex","SOLUSD",1759182739243,5.36820686,214.22,214.18,2.86047101]
["bitfinex","SOLUSD",1759182740058,0.7,214.22,214.18,7.52939731]
["bitfinex","SOLUSD",1759182740359,3.82643656,214.21,214.18,6.81939731]
["bitfinex","SOLUSD",1759182740542,0.7,214.2,214.18,6.81939731]
["bitfinex","SOLUSD",1759182741150,0.7,214.2,214.18,2.15047101]
["bitfinex","SOLUSD",1759182741661,3.12639766,214.21,214.18,2.15047101]
["bitfinex","SOLUSD",1759182741845,0.7,214.21,214.18,2.15047101]
["bitfinex","SOLUSD",1759182746065,0.7,214.23,214.18,2.82047101]
["bitfinex","SOLUSD",1759182746262,3.8274812,214.22,214.18,2.82047101]
["bitfinex","SOLUSD",1759182746458,3.1274812,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182746665,0.7,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182747171,3.12922044,214.2,214.18,2.82047101]
["bitfinex","SOLUSD",1759182747469,0.7,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182748669,0.7,214.22,214.18,2.82047101]
["bitfinex","SOLUSD",1759182748864,3.12996635,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182749172,0.7,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182750471,3.13270606,214.2,214.18,2.82047101]
["bitfinex","SOLUSD",1759182750774,0.7,214.22,214.18,2.82047101]
["bitfinex","SOLUSD",1759182750952,3.83362672,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182751256,3.13362672,214.2,214.18,2.82047101]
["bitfinex","SOLUSD",1759182751458,0.7,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182751651,3.13384562,214.2,214.18,2.82047101]
["bitfinex","SOLUSD",1759182751853,0.7,214.21,214.18,2.82047101]
["bitfinex","SOLUSD",1759182752055,3.13384749,214.2,214.19,0.67]
["bitfinex","SOLUSD",1759182752667,3.83384749,214.24,214.19,0.67]
["bitfinex","SOLUSD",1759182752871,3.13384749,214.23,214.22,2.15047101]
["bitfinex","SOLUSD",1759182755484,3.83384749,214.23,214.22,2.15047101]
["bitfinex","SOLUSD",1759182757081,3.13384749,214.23,214.22,2.15047101]
["bitfinex","SOLUSD",1759182761277,3.13384749,214.23,214.22,6.81856922]
["bitfinex","SOLUSD",1759182762565,0.7,214.24,214.22,6.81856922]
["bitfinex","SOLUSD",1759182764176,0.7,214.27,214.23,0.67]
["bitfinex","SOLUSD",1759182764475,3.13356953,214.26,214.25,2.15047101]
["bitfinex","SOLUSD",1759182766269,3.13356953,214.27,214.25,6.81791558]
["bitfinex","SOLUSD",1759182766567,132.3,214.28,214.25,6.81791558]
["bitfinex","SOLUSD",1759182766767,3.13168509,214.27,214.25,6.81791558]
["bitfinex","SOLUSD",1759182766970,131.6,214.28,214.25,7.48791558]
["bitfinex","SOLUSD",1759182767176,3.13171389,214.27,214.25,7.48791558]
["bitfinex","SOLUSD",1759182767783,3.13171389,214.27,214.26,0.67]
["bitfinex","SOLUSD",1759182768278,3.83171389,214.31,214.26,5.33708418]
["bitfinex","SOLUSD",1759182768476,3.83171389,214.3,214.29,2.15047101]
["bitfinex","SOLUSD",1759182768773,0.7,214.3,214.29,2.15047101]
["bitfinex","SOLUSD",1759182768962,3.83171389,214.3,214.29,2.15047101]
["bitfinex","SOLUSD",1759182769170,0.7,214.3,214.29,2.15047101]
["bitfinex","SOLUSD",1759182769476,3.13171389,214.31,214.29,2.15047101]
["bitfinex","SOLUSD",1759182769679,3.83171389,214.31,214.29,2.15047101]
["bitfinex","SOLUSD",1759182770258,0.7,214.31,214.29,2.15047101]
["bitfinex","SOLUSD",1759182770458,3.13171389,214.32,214.29,2.82047101]
["bitfinex","SOLUSD",1759182770659,0.7,214.32,214.31,2.15047101]
["bitfinex","SOLUSD",1759182771467,132.27,214.34,214.31,2.15047101]
["bitfinex","SOLUSD",1759182771683,4.6650168,214.37,214.33,2.15047101]
["bitfinex","SOLUSD",1759182771868,3.79707986,214.36,214.33,2.15047101]
["bitfinex","SOLUSD",1759182772281,0.67,214.36,214.35,2.15047101]
["bitfinex","SOLUSD",1759182773196,3.12707986,214.37,214.35,2.15047101]
["bitfinex","SOLUSD",1759182773365,0.67,214.37,214.35,2.15047101]
["bitfinex","SOLUSD",1759182773990,3.12707986,214.38,214.35,2.15047101]
["bitfinex","SOLUSD",1759182774164,0.67,214.38,214.35,2.15047101]
["bitfinex","SOLUSD",1759182774363,0.67,214.38,214.36,3.35561913]
["bitfinex","SOLUSD",1759182774980,4.66420974,214.4,214.36,3.35561913]
["bitfinex","SOLUSD",1759182775186,0.67,214.38,214.36,3.35561913]
["bitfinex","SOLUSD",1759182777081,0.67,214.4,214.36,3.35561913]
["bitfinex","SOLUSD",1759182777289,0.67,214.39,214.36,3.35561913]
["bitfinex","SOLUSD",1759182777490,0.67,214.39,214.37,3.35561913]
["bitfinex","SOLUSD",1759182778691,11.65990392,214.41,214.31,26.0]
["bitfinex","SOLUSD",1759182778994,11.65990392,214.41,214.33,3.35561913]
["bitfinex","SOLUSD",1759182778995,0.67,214.38,214.33,3.35561913]
["bitfinex","SOLUSD",1759182779293,0.67,214.37,214.33,3.35561913]
["bitfinex","SOLUSD",1759182779590,0.67,214.36,214.33,3.35561913]
["bitfinex","SOLUSD",1759182779894,0.67,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182780092,0.67,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182780399,5.33548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182781290,5.33530029,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182782195,11.662014,214.38,214.33,3.35561913]
["bitfinex","SOLUSD",1759182782396,0.67,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182782589,0.67,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182784702,4.66548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182784875,5.33548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182793688,4.66548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182796415,0.68,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182796613,0.68,214.36,214.33,3.35561913]
["bitfinex","SOLUSD",1759182796792,0.68,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182798416,5.34544384,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182800119,0.68,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182800520,5.34548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182800693,4.66548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182801623,5.33548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182801790,4.66548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182802722,0.67,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182803402,4.66526708,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182803921,5.33526708,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182804624,0.67,214.36,214.33,3.35561913]
["bitfinex","SOLUSD",1759182805203,0.67,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182805702,0.67,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182806113,4.66547509,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182806419,5.33547509,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182807394,8.45322377,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182807594,5.33547509,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182807804,8.45322377,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182808020,4.66547509,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182808215,8.45322377,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182808413,4.66547509,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182808614,7.78322377,214.35,214.33,4.07561913]
["bitfinex","SOLUSD",1759182808816,4.66547509,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182809014,8.45322377,214.35,214.33,3.35561913]
["bitfinex","SOLUSD",1759182809326,3.11774868,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182809823,4.66548474,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182810124,7.78323342,214.34,214.33,3.35561913]
["bitfinex","SOLUSD",1759182811719,7.78323342,214.34,214.31,36.57561913]
["bitfinex","SOLUSD",1759182811918,4.66548474,214.34,214.31,36.57561913]
["bitfinex","SOLUSD",1759182812227,3.13328082,214.33,214.31,36.57561913]
["bitfinex","SOLUSD",1759182812430,3.13328082,214.33,214.31,33.22]
["bitfinex","SOLUSD",1759182812730,3.13328082,214.33,214.32,3.35561913]
["bitfinex","SOLUSD",1759182815839,3.13328082,214.33,214.32,4.07561913]
["bitfinex","SOLUSD",1759182816141,3.13328082,214.33,214.32,3.35561913]
["bitfinex","SOLUSD",1759182822834,3.13328082,214.33,214.32,35.83561913]
["bitfinex","SOLUSD",1759182827741,3.13328082,214.33,214.32,36.55561913]
["bitfinex","SOLUSD",1759182828240,3.13328082,214.33,214.32,35.83561913]
["bitfinex","SOLUSD",1759182832623,3.13328082,214.33,214.32,36.51561913]
["bitfinex","SOLUSD",1759182833442,3.13328082,214.33,214.32,35.83561913]
["bitfinex","SOLUSD",1759182836248,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182837851,3.83328082,214.33,214.32,32.48]
["bitfinex","SOLUSD",1759182838034,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182840450,3.13328082,214.33,214.32,35.30786074]
["bitfinex","SOLUSD",1759182841173,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182842151,3.13328082,214.33,214.32,35.30786074]
["bitfinex","SOLUSD",1759182842354,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182844155,3.13328082,214.33,214.32,35.30786074]
["bitfinex","SOLUSD",1759182844556,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182845053,3.13328082,214.33,214.32,35.30786074]
["bitfinex","SOLUSD",1759182845453,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182846859,3.13328082,214.33,214.32,33.16]
["bitfinex","SOLUSD",1759182847157,3.13328082,214.33,214.32,35.30786074]
["bitfinex","SOLUSD",1759182847658,3.13328082,214.33,214.32,34.62786074]
["bitfinex","SOLUSD",1759182848053,3.13328082,214.33,214.32,39.29378085]
["bitfinex","SOLUSD",1759182848557,3.13328082,214.33,214.32,39.27378085]
["bitfinex","SOLUSD",1759182849548,3.13328082,214.33,214.32,39.95378085]
["bitfinex","SOLUSD",1759182849760,3.13328082,214.33,214.32,44.61865051]
["bitfinex","SOLUSD",1759182850361,3.13328082,214.33,214.32,41.79078977]
["bitfinex","SOLUSD",1759182850562,3.13328082,214.33,214.32,44.61865051]
["bitfinex","SOLUSD",1759182853761,3.13328082,214.33,214.32,43.93865051]
["bitfinex","SOLUSD",1759182859762,0.7,214.35,214.32,43.93865051]
["bitfinex","SOLUSD",1759182859946,3.13566979,214.34,214.32,43.93865051]
["bitfinex","SOLUSD",1759182860147,0.7,214.35,214.32,43.93865051]
["bitfinex","SOLUSD",1759182860544,3.13572188,214.34,214.32,43.93865051]
["bitfinex","SOLUSD",1759182860759,0.7,214.35,214.32,43.93865051]
["bitfinex","SOLUSD",1759182860962,3.13602152,214.34,214.32,39.27378085]
["bitfinex","SOLUSD",1759182861272,0.7,214.35,214.32,48.60352017]
["bitfinex","SOLUSD",1759182861469,3.13595298,214.34,214.32,39.27378085]
["bitfinex","SOLUSD",1759182861657,0.7,214.35,214.32,39.27378085]
["bitfinex","SOLUSD",1759182861968,3.13659304,214.34,214.32,39.27378085]
["bitfinex","SOLUSD",1759182862154,0.7,214.35,214.32,39.27378085]
["bitfinex","SOLUSD",1759182862360,3.1366465,214.34,214.32,53.3039457]
["bitfinex","SOLUSD",1759182862650,0.7,214.35,214.32,53.3039457]
["bitfinex","SOLUSD",1759182862863,3.13661754,214.34,214.32,39.27378085]
["bitfinex","SOLUSD",1759182863066,0.7,214.35,214.32,48.60352017]
["bitfinex","SOLUSD",1759182863368,0.7,214.35,214.34,2.14786074]
["bitfinex","SOLUSD",1759182863569,0.66,214.34,214.32,9.32973932]
["bitfinex","SOLUSD",1759182863866,0.66,214.34,214.33,32.46]
["bitfinex","SOLUSD",1759182864164,3.79650475,214.34,214.33,32.46]
["bitfinex","SOLUSD",1759182864863,3.79650475,214.34,214.33,34.60786074]
["bitfinex","SOLUSD",1759182871392,0.66,214.34,214.33,34.60786074]
["bitfinex","SOLUSD",1759182873080,3.79598066,214.34,214.33,34.60786074]
["bitfinex","SOLUSD",1759182873278,3.13598066,214.34,214.33,34.60786074]
["bitfinex","SOLUSD",1759182873882,0.66,214.35,214.33,34.60786074]
["bitfinex","SOLUSD",1759182876086,0.66,214.35,214.33,39.27356303]
["bitfinex","SOLUSD",1759182876285,0.66,214.36,214.33,39.27356303]
["bitfinex","SOLUSD",1759182876588,4.66465811,214.38,214.35,2.14786074]
["bitfinex","SOLUSD",1759182876782,3.13541383,214.37,214.36,32.46]
["bitfinex","SOLUSD",1759182876962,3.79541383,214.37,214.36,32.46]
["bitfinex","SOLUSD",1759182878978,3.79541383,214.37,214.36,46.76352458]
["bitfinex","SOLUSD",1759182883072,3.79541383,214.37,214.36,32.46]
["bitfinex","SOLUSD",1759182883796,3.79541383,214.37,214.36,46.61071813]
["bitfinex","SOLUSD",1759182886774,3.13541383,214.37,214.36,46.61071813]
["bitfinex","SOLUSD",1759182886978,0.66,214.39,214.36,46.61071813]
["bitfinex","SOLUSD",1759182887195,3.13331724,214.38,214.36,47.33071813]
["bitfinex","SOLUSD",1759182887379,0.66,214.39,214.36,47.33071813]
["bitfinex","SOLUSD",1759182887579,3.13299017,214.38,214.36,47.33071813]
["bitfinex","SOLUSD",1759182887785,0.66,214.39,214.36,47.33071813]
["bitfinex","SOLUSD",1759182887987,3.13299017,214.38,214.36,47.33071813]
["bitfinex","SOLUSD",1759182888182,150.95386197,214.4,214.36,47.33071813]
["bitfinex","SOLUSD",1759182888387,3.13269741,214.39,214.36,47.33071813]
["bitfinex","SOLUSD",1759182888686,150.95386197,214.4,214.36,51.99574571]
["bitfinex","SOLUSD",1759182888687,3.13269741,214.38,214.36,51.99574571]
["bitfinex","SOLUSD",1759182889001,136.92435324,214.4,214.37,0.72]
["bitfinex","SOLUSD",1759182889187,3.13269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182893899,3.85269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182895111,3.13269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182895404,3.85269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182895907,3.13269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182896101,3.85269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182896309,3.13269844,214.39,214.38,32.46]
["bitfinex","SOLUSD",1759182903911,3.13269844,214.39,214.38,33.18]
["bitfinex","SOLUSD",1759182904096,14.02819667,214.41,214.38,37.84461423]
["bitfinex","SOLUSD",1759182904420,14.02819667,214.41,214.39,4.07521714]
["bitfinex","SOLUSD",1759182904724,14.02819667,214.41,214.4,32.5]
["bitfinex","SOLUSD",1759182905108,0.72,214.43,214.4,32.5]
["bitfinex","SOLUSD",1759182905293,3.85454269,214.46,214.41,0.72]
["bitfinex","SOLUSD",1759182905491,3.13454269,214.46,214.42,36.57521714]
["bitfinex","SOLUSD",1759182905693,3.13454269,214.46,214.43,0.72]
["bitfinex","SOLUSD",1759182905913,0.72,214.47,214.44,32.5]
["bitfinex","SOLUSD",1759182906121,3.85454269,214.47,214.44,32.5]
["bitfinex","SOLUSD",1759182906294,0.72,214.47,214.44,32.5]
["bitfinex","SOLUSD",1759182906495,17.1581491,214.48,214.44,33.22]
["bitfinex","SOLUSD",1759182906695,3.85454269,214.48,214.44,33.22]
["bitfinex","SOLUSD",1759182907396,18.68600095,214.49,214.44,33.22]
["bitfinex","SOLUSD",1759182907602,0.72,214.48,214.44,33.22]
["bitfinex","SOLUSD",1759182908400,0.72,214.48,214.44,32.5]
["bitfinex","SOLUSD",1759182908602,0.72,214.48,214.44,33.22]
["bitfinex","SOLUSD",1759182909409,8.51657294,214.5,214.45,0.72]
["bitfinex","SOLUSD",1759182909605,8.51657294,214.5,214.46,32.5]
["bitfinex","SOLUSD",1759182909904,0.72,214.49,214.46,32.5]
["bitfinex","SOLUSD",1759182910307,5.38203025,214.5,214.46,33.22]
["bitfinex","SOLUSD",1759182911906,5.38203025,214.5,214.47,0.72]
["bitfinex","SOLUSD",1759182911907,0.72,214.5,214.47,0.72]
["bitfinex","SOLUSD",1759182912222,0.72,214.5,214.48,32.48]
["bitfinex","SOLUSD",1759182912419,4.66179075,214.51,214.48,32.48]
["bitfinex","SOLUSD",1759182912597,5.38179075,214.51,214.48,33.2]
["bitfinex","SOLUSD",1759182913007,5.38157001,214.52,214.48,33.2]
["bitfinex","SOLUSD",1759182913410,0.72,214.51,214.48,33.2]
["bitfinex","SOLUSD",1759182913611,5.3813873,214.53,214.49,0.72]
["bitfinex","SOLUSD",1759182914008,4.6613873,214.53,214.5,0.72]
["bitfinex","SOLUSD",1759182914614,5.3813873,214.53,214.5,0.72]
["bitfinex","SOLUSD",1759182914920,5.3813873,214.53,214.5,33.2]
["bitfinex","SOLUSD",1759182915435,0.2,214.54,214.5,33.17]
["bitfinex","SOLUSD",1759182915611,0.92,214.54,214.5,33.17]
["bitfinex","SOLUSD",1759182915810,0.72,214.53,214.5,33.17]
["bitfinex","SOLUSD",1759182916829,5.58122856,214.54,214.5,33.17]
["bitfinex","SOLUSD",1759182917133,4.86122856,214.54,214.5,33.17]
["bitfinex","SOLUSD",1759182917321,0.72,214.53,214.5,33.17]
["bitfinex","SOLUSD",1759182917635,0.2,214.54,214.51,0.69]
["bitfinex","SOLUSD",1759182917835,0.92,214.54,214.51,0.69]
["bitfinex","SOLUSD",1759182920739,0.2,214.54,214.51,0.69]
["bitfinex","SOLUSD",1759182920945,0.92,214.54,214.51,0.69]
["bitfinex","SOLUSD",1759182923615,0.2,214.54,214.52,0.68]
["bitfinex","SOLUSD",1759182923812,0.2,214.54,214.5,37.14200413]
["bitfinex","SOLUSD",1759182924013,0.2,214.54,214.51,0.68]
["bitfinex","SOLUSD",1759182926634,0.2,214.54,214.5,32.48]
["bitfinex","SOLUSD",1759182926844,0.2,214.54,214.51,0.68]
["bitfinex","SOLUSD",1759182927410,0.2,214.54,214.52,0.68]
["bitfinex","SOLUSD",1759182927619,0.2,214.54,214.5,4.66193199]
["bitfinex","SOLUSD",1759182927823,0.9,214.54,214.51,32.44]
["bitfinex","SOLUSD",1759182928048,0.9,214.54,214.51,33.12]
["bitfinex","SOLUSD",1759182928624,0.2,214.54,214.51,37.78171924]
["bitfinex","SOLUSD",1759182929334,0.9,214.54,214.51,37.10171924]
["bitfinex","SOLUSD",1759182929850,0.9,214.54,214.51,37.78171924]
["bitfinex","SOLUSD",1759182930249,0.2,214.54,214.52,0.68]
["bitfinex","SOLUSD",1759182930450,0.2,214.54,214.51,37.10171924]
["bitfinex","SOLUSD",1759182930751,0.2,214.54,214.52,0.68]
["bitfinex","SOLUSD",1759182937552,0.2,214.54,214.51,37.10171726]
["bitfinex","SOLUSD",1759182937735,0.7,214.53,214.51,37.10171726]
["bitfinex","SOLUSD",1759182938253,0.2,214.54,214.51,32.44]
["bitfinex","SOLUSD",1759182938441,0.7,214.52,214.51,32.44]
["bitfinex","SOLUSD",1759182939231,0.7,214.52,214.51,32.42]
["bitfinex","SOLUSD",1759182940552,5.36135673,214.53,214.51,32.42]
["bitfinex","SOLUSD",1759182941260,0.7,214.52,214.47,32.42]
["bitfinex","SOLUSD",1759182941553,0.7,214.51,214.47,32.42]
["bitfinex","SOLUSD",1759182941849,0.7,214.5,214.47,32.42]
["bitfinex","SOLUSD",1759182942159,0.7,214.49,214.47,32.42]
["bitfinex","SOLUSD",1759182942451,0.7,214.48,214.47,32.42]
["bitfinex","SOLUSD",1759182946762,4.66200466,214.5,214.47,32.42]
["bitfinex","SOLUSD",1759182946971,0.7,214.49,214.47,32.42]
["bitfinex","SOLUSD",1759182949160,5.36233053,214.49,214.47,32.42]
["bitfinex","SOLUSD",1759182951151,4.66233053,214.49,214.47,32.42]
["bitfinex","SOLUSD",1759182952165,5.34233053,214.49,214.47,32.42]
["bitfinex","SOLUSD",1759182953165,5.34200466,214.5,214.47,32.42]
["bitfinex","SOLUSD",1759182953343,0.68,214.51,214.47,33.13]
["bitfinex","SOLUSD",1759182953965,7.77447025,214.52,214.47,33.13]
["bitfinex","SOLUSD",1759182954265,0.68,214.5,214.47,33.13]
["bitfinex","SOLUSD",1759182954864,0.68,214.5,214.47,32.42]
["bitfinex","SOLUSD",1759182955366,5.34209312,214.5,214.47,33.13]
["bitfinex","SOLUSD",1759182955869,132.28,214.53,214.48,0.71]
["bitfinex","SOLUSD",1759182957165,136.94138453,214.53,214.47,40.43783113]
["bitfinex","SOLUSD",1759182957353,136.94138453,214.53,214.49,0.71]
["bitfinex","SOLUSD",1759182958368,4.8609967,214.55,214.49,5.37215179]
["bitfinex","SOLUSD",1759182958567,4.8609967,214.55,214.49,4.66215179]
["bitfinex","SOLUSD",1759182958759,4.8609967,214.55,214.5,33.13]
["bitfinex","SOLUSD",1759182958959,5.5409967,214.55,214.5,33.13]
["bitfinex","SOLUSD",1759182959158,5.5409967,214.55,214.51,0.71]
["bitfinex","SOLUSD",1759182965574,4.8609967,214.55,214.51,0.71]
["bitfinex","SOLUSD",1759182965779,0.88,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182966175,0.2,214.54,214.5,37.08191283]
["bitfinex","SOLUSD",1759182966364,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182967066,0.2,214.54,214.52,0.71]
["bitfinex","SOLUSD",1759182968875,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182969256,0.2,214.54,214.52,0.71]
["bitfinex","SOLUSD",1759182970474,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182972076,0.88,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182972376,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182973479,0.2,214.54,214.5,37.08191283]
["bitfinex","SOLUSD",1759182973680,0.2,214.54,214.51,5.37177787]
["bitfinex","SOLUSD",1759182974180,0.2,214.54,214.52,0.71]
["bitfinex","SOLUSD",1759182974383,0.2,214.54,214.5,37.08195432]
["bitfinex","SOLUSD",1759182974581,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182975176,0.2,214.54,214.52,0.71]
["bitfinex","SOLUSD",1759182975479,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182976577,0.2,214.54,214.5,37.08195432]
["bitfinex","SOLUSD",1759182976781,0.2,214.54,214.51,0.71]
["bitfinex","SOLUSD",1759182979480,0.2,214.54,214.52,0.71]
["bitfinex","SOLUSD",1759182980186,0.2,214.54,214.53,32.42]
["bitfinex","SOLUSD",1759182980383,0.2,214.54,214.53,33.13]
["bitfinex","SOLUSD",1759182981586,0.2,214.54,214.53,32.42]
["bitfinex","SOLUSD",1759182983679,0.2,214.54,214.53,33.13]
["bitfinex","SOLUSD",1759182989584,0.2,214.54,214.53,32.42]
["bitfinex","SOLUSD",1759182990288,0.2,214.54,214.53,33.13]
["bitfinex","SOLUSD",1759182991193,0.2,214.54,214.53,37.79135272]
["bitfinex","SOLUSD",1759182991366,0.91,214.54,214.53,32.42]
["bitfinex","SOLUSD",1759182992292,0.2,214.54,214.53,32.42]
["bitfinex","SOLUSD",1759182993486,0.2,214.54,214.52,4.66156207]
["bitfinex","SOLUSD",1759182993692,0.2,214.54,214.53,32.42]
["bitfinex","SOLUSD",1759182996297,0.2,214.54,214.53,37.79135272]
["bitfinex","SOLUSD",1759182996601,0.2,214.54,214.53,37.08135272]
["bitfinex","SOLUSD",1759183001090,0.2,214.54,214.53,37.79135272]
["bitfinex","SOLUSD",1759183001492,0.2,214.54,214.53,37.08135272]
["bitfinex","SOLUSD",1759183002997,0.2,214.54,214.53,37.79135272]
["bitfinex","SOLUSD",1759183010506,0.2,214.54,214.53,65.65994403]
["bitfinex","SOLUSD",1759183010899,0.2,214.55,214.53,65.65994403]
["bitfinex","SOLUSD",1759183011109,0.2,214.55,214.54,2.85450454]
["bitfinex","SOLUSD",1759183011317,0.2,214.56,214.55,26.0]
["bitfinex","SOLUSD",1759183011504,0.2,214.56,214.55,59.08]
["bitfinex","SOLUSD",1759183012208,0.2,214.56,214.55,60.94841675]
["bitfinex","SOLUSD",1759183012390,0.2,214.56,214.55,65.60933495]
["bitfinex","SOLUSD",1759183014507,0.2,214.56,214.55,63.7409182]
["bitfinex","SOLUSD",1759183015208,0.2,214.56,214.55,65.60933495]
["bitfinex","SOLUSD",1759183018301,0.2,214.56,214.55,68.95770059]
["bitfinex","SOLUSD",1759183020418,0.2,214.57,214.55,68.95770059]
["bitfinex","SOLUSD",1759183020604,0.2,214.57,214.56,0.68]
["bitfinex","SOLUSD",1759183021710,0.2,214.57,214.56,2.54832948]
["bitfinex","SOLUSD",1759183022021,0.2,214.57,214.56,7.20903044]
["bitfinex","SOLUSD",1759183023320,0.2,214.57,214.56,10.55739608]
["bitfinex","SOLUSD",1759183033730,0.2,214.57,214.56,7.20903044]
["bitfinex","SOLUSD",1759183038042,0.2,214.57,214.56,6.52903044]
["bitfinex","SOLUSD",1759183039641,0.91,214.57,214.56,6.52903044]
["bitfinex","SOLUSD",1759183039826,0.2,214.57,214.56,6.52903044]
["bitfinex","SOLUSD",1759183048446,0.2,214.57,214.56,7.21903044]
["bitfinex","SOLUSD",1759183048833,0.2,214.57,214.56,6.52903044]
["bitfinex","SOLUSD",1759183050035,0.2,214.57,214.56,38.90903044]
["bitfinex","SOLUSD",1759183050623,0.2,214.57,214.56,39.59903044]
["bitfinex","SOLUSD",1759183050830,0.2,214.57,214.56,38.90903044]
["bitfinex","SOLUSD",1759183058346,0.2,214.57,214.56,6.52903044]
["bitfinex","SOLUSD",1759183058646,0.2,214.57,214.56,38.90903044]
["bitfinex","SOLUSD",1759183062955,0.91,214.59,214.58,26.0]
["bitfinex","SOLUSD",1759183063145,0.91,214.59,214.58,58.38]
["bitfinex","SOLUSD",1759183063458,0.2,214.59,214.58,58.38]
["bitfinex","SOLUSD",1759183063639,0.2,214.59,214.58,60.24815496]
["bitfinex","SOLUSD",1759183064543,0.2,214.59,214.58,64.90842152]
["bitfinex","SOLUSD",1759183075176,0.2,214.59,214.58,33.22842152]
["bitfinex","SOLUSD",1759183075347,0.2,214.59,214.58,65.58842152]
["bitfinex","SOLUSD",1759183075552,0.2,214.59,214.58,64.88842152]
["bitfinex","SOLUSD",1759183075860,0.2,214.59,214.58,65.58842152]
["bitfinex","SOLUSD",1759183076465,0.2,214.59,214.58,64.88842152]
["bitfinex","SOLUSD",1759183077267,0.86,214.61,214.58,90.13468194]
["bitfinex","SOLUSD",1759183077455,0.2,214.61,214.58,90.83468194]
["bitfinex","SOLUSD",1759183077762,0.66,214.62,214.59,0.7]
["bitfinex","SOLUSD",1759183077966,0.66,214.62,214.6,32.36]
["bitfinex","SOLUSD",1759183078570,0.66,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1759183078866,0.66,214.62,214.61,7.80318517]
["bitfinex","SOLUSD",1759183079058,0.66,214.62,214.61,40.16318517]
["bitfinex","SOLUSD",1759183080252,0.2,214.63,214.61,40.16318517]
["bitfinex","SOLUSD",1759183080450,0.86,214.63,214.61,40.16318517]
["bitfinex","SOLUSD",1759183080652,0.86,214.63,214.61,37.01961511]
["bitfinex","SOLUSD",1759183080964,0.86,214.63,214.62,4.65793049]
["bitfinex","SOLUSD",1759183081467,0.86,214.63,214.62,9.31732849]
["bitfinex","SOLUSD",1759183083371,0.86,214.63,214.62,23.48450852]
["bitfinex","SOLUSD",1759183085670,0.2,214.63,214.62,23.48450852]
["bitfinex","SOLUSD",1759183085858,0.66,214.65,214.62,35.13300353]
["bitfinex","SOLUSD",1759183086169,0.66,214.65,214.63,32.36]
["bitfinex","SOLUSD",1759183086670,0.66,214.65,214.63,37.01765084]
["bitfinex","SOLUSD",1759183086867,0.66,214.65,214.63,32.36]
["bitfinex","SOLUSD",1759183087174,0.66,214.65,214.64,12.45906222]
["bitfinex","SOLUSD",1759183088462,0.66,214.66,214.64,24.10647183]
["bitfinex","SOLUSD",1759183088658,0.66,214.66,214.65,32.36]
["bitfinex","SOLUSD",1759183089376,0.2,214.7,214.65,35.50282655]
["bitfinex","SOLUSD",1759183089569,0.66,214.69,214.65,35.50282655]
["bitfinex","SOLUSD",1759183089875,0.66,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1759183090178,0.2,214.7,214.67,32.36]
["bitfinex","SOLUSD",1759183090660,0.66,214.69,214.67,32.36]
["bitfinex","SOLUSD",1759183090858,0.66,214.68,214.67,32.36]
["bitfinex","SOLUSD",1759183091865,0.66,214.68,214.67,37.01831275]
["bitfinex","SOLUSD",1759183093477,0.86,214.7,214.67,37.01831275]
["bitfinex","SOLUSD",1759183093659,0.66,214.69,214.67,37.01831275]
["bitfinex","SOLUSD",1759183094056,0.66,214.68,214.67,37.01831275]
["bitfinex","SOLUSD",1759183096462,0.66,214.68,214.67,38.88576997]
["bitfinex","SOLUSD",1759183098684,0.2,214.7,214.67,38.88576997]
["bitfinex","SOLUSD",1759183098986,0.71,214.69,214.67,38.88576997]
["bitfinex","SOLUSD",1759183099184,0.71,214.69,214.67,37.01831275]
["bitfinex","SOLUSD",1759183099483,0.71,214.69,214.68,1.86745723]
["bitfinex","SOLUSD",1759183101278,0.71,214.69,214.68,6.525553]
["bitfinex","SOLUSD",1759183102172,0.71,214.69,214.68,38.865553]
["bitfinex","SOLUSD",1759183107791,0.91,214.7,214.68,38.865553]
["bitfinex","SOLUSD",1759183107982,0.71,214.69,214.68,38.865553]
["bitfinex","SOLUSD",1759183108181,0.91,214.7,214.68,38.865553]
["bitfinex","SOLUSD",1759183108379,0.71,214.69,214.68,36.99809577]
["bitfinex","SOLUSD",1759183108578,0.71,214.69,214.68,32.34]
["bitfinex","SOLUSD",1759183108994,0.71,214.69,214.68,1.86745722]
["bitfinex","SOLUSD",1759183109198,0.71,214.69,214.68,32.34]
["bitfinex","SOLUSD",1759183109569,0.71,214.69,214.67,32.34]
["bitfinex","SOLUSD",1759183109770,0.71,214.68,214.67,32.34]
["bitfinex","SOLUSD",1759183110376,5.36809577,214.68,214.67,32.34]
["bitfinex","SOLUSD",1759183112877,5.36809577,214.68,214.62,14.16718003]
["bitfinex","SOLUSD",1759183113190,5.36809577,214.68,214.6,4.65981719]
["bitfinex","SOLUSD",1759183113191,0.71,214.67,214.63,32.34]
["bitfinex","SOLUSD",1759183113379,18.66729515,214.68,214.64,32.34]
["bitfinex","SOLUSD",1759183113581,0.71,214.67,214.64,32.34]
["bitfinex","SOLUSD",1759183113780,0.71,214.66,214.64,32.34]
["bitfinex","SOLUSD",1759183113987,0.71,214.65,214.64,32.34]
["bitfinex","SOLUSD",1759183117287,5.36874679,214.65,214.63,32.34]
["bitfinex","SOLUSD",1759183117594,0.71,214.64,214.63,32.34]
["bitfinex","SOLUSD",1759183118380,5.36896384,214.64,214.63,32.34]
["bitfinex","SOLUSD",1759183118694,5.36896384,214.64,214.58,30.66018938]
["bitfinex","SOLUSD",1759183118914,0.71,214.63,214.58,26.0]
["bitfinex","SOLUSD",1759183119195,0.71,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183119396,0.71,214.61,214.59,32.34]
["bitfinex","SOLUSD",1759183119701,0.71,214.6,214.59,32.34]
["bitfinex","SOLUSD",1759183120198,0.71,214.6,214.55,26.0]
["bitfinex","SOLUSD",1759183120407,0.71,214.59,214.57,32.34]
["bitfinex","SOLUSD",1759183120583,0.71,214.58,214.57,32.34]
["bitfinex","SOLUSD",1759183124702,4.6596288,214.61,214.57,32.34]
["bitfinex","SOLUSD",1759183124703,0.71,214.59,214.57,46.20096597]
["bitfinex","SOLUSD",1759183124889,0.71,214.58,214.57,46.20096597]
["bitfinex","SOLUSD",1759183127988,18.66882818,214.61,214.57,46.20096597]
["bitfinex","SOLUSD",1759183127989,0.71,214.59,214.57,46.20096597]
["bitfinex","SOLUSD",1759183131299,0.7,214.59,214.57,46.20096597]
["bitfinex","SOLUSD",1759183132193,14.01508958,214.62,214.57,46.20096597]
["bitfinex","SOLUSD",1759183132388,0.7,214.59,214.57,46.20096597]
["bitfinex","SOLUSD",1759183135585,19.37478343,214.61,214.57,46.89096597]
["bitfinex","SOLUSD",1759183135806,0.7,214.6,214.57,46.20096597]
["bitfinex","SOLUSD",1759183137008,0.7,214.59,214.57,46.20096597]
["bitfinex","SOLUSD",1759183138103,4.65987709,214.6,214.57,46.20096597]
["bitfinex","SOLUSD",1759183138490,0.7,214.59,214.57,46.20096597]
["bitfinex","SOLUSD",1759183140405,5.35987709,214.6,214.57,46.20096597]
["bitfinex","SOLUSD",1759183143222,4.65987709,214.6,214.57,46.20096597]
["bitfinex","SOLUSD",1759183143423,5.35987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183143917,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183144119,5.35987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183159038,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183161427,7.80110621,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183162233,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183163354,3.1483011,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183163533,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183163840,3.14830152,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183164020,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183164222,3.14830152,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183164422,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183164625,3.14887042,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183164830,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183165034,3.14887042,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183165244,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183165430,3.14885427,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183165637,5.37987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183165943,3.1487697,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183166144,4.65987709,214.6,214.57,46.89096597]
["bitfinex","SOLUSD",1759183166333,3.14877527,214.59,214.57,46.89096597]
["bitfinex","SOLUSD",1759183166539,0.72,214.63,214.57,46.20096597]
["bitfinex","SOLUSD",1759183166735,3.86876622,214.62,214.58,0.66]
["bitfinex","SOLUSD",1759183167044,3.14876622,214.61,214.59,32.34]
["bitfinex","SOLUSD",1759183167243,3.14876622,214.6,214.59,32.34]
["bitfinex","SOLUSD",1759183180760,3.14876622,214.6,214.59,33.0]
["bitfinex","SOLUSD",1759183181054,3.14782753,214.63,214.59,33.0]
["bitfinex","SOLUSD",1759183181245,3.14639454,214.67,214.6,0.66]
["bitfinex","SOLUSD",1759183181445,3.14639454,214.66,214.61,32.34]
["bitfinex","SOLUSD",1759183181747,3.14639454,214.65,214.62,0.66]
["bitfinex","SOLUSD",1759183182060,3.14639454,214.64,214.63,32.34]
["bitfinex","SOLUSD",1759183182260,3.14639454,214.64,214.63,33.0]
["bitfinex","SOLUSD",1759183183236,3.14639454,214.66,214.63,33.0]
["bitfinex","SOLUSD",1759183183440,3.14639454,214.65,214.63,33.0]
["bitfinex","SOLUSD",1759183183743,3.14469107,214.64,214.63,33.0]
["bitfinex","SOLUSD",1759183183945,3.14469107,214.65,214.63,33.0]
["bitfinex","SOLUSD",1759183184263,3.14469107,214.64,214.63,32.34]
["bitfinex","SOLUSD",1759183184463,3.14469107,214.65,214.63,32.34]
["bitfinex","SOLUSD",1759183184666,3.14469107,214.64,214.63,33.0]
["bitfinex","SOLUSD",1759183184845,3.14469107,214.65,214.63,33.0]
["bitfinex","SOLUSD",1759183185046,3.14469107,214.64,214.63,33.0]
["bitfinex","SOLUSD",1759183185359,3.14469107,214.65,214.63,33.0]
["bitfinex","SOLUSD",1759183185556,5.37832827,214.67,214.64,0.66]
["bitfinex","SOLUSD",1759183185858,3.1436454,214.66,214.65,32.34]
["bitfinex","SOLUSD",1759183188755,3.1436454,214.67,214.65,32.34]
["bitfinex","SOLUSD",1759183188972,0.72,214.66,214.6,0.66]
["bitfinex","SOLUSD",1759183189168,20.08868834,214.65,214.57,13.86096597]
["bitfinex","SOLUSD",1759183189336,3.8636454,214.64,214.59,32.34]
["bitfinex","SOLUSD",1759183189534,3.8636454,214.63,214.59,32.34]
["bitfinex","SOLUSD",1759183189738,16.94504294,214.65,214.59,32.34]
["bitfinex","SOLUSD",1759183189739,3.8636454,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183189930,8.52343382,214.61,214.59,32.34]
["bitfinex","SOLUSD",1759183190134,0.72,214.6,214.59,32.34]
["bitfinex","SOLUSD",1759183198181,3.1436454,214.61,214.59,32.34]
["bitfinex","SOLUSD",1759183198386,3.8636454,214.61,214.59,32.34]
["bitfinex","SOLUSD",1759183200565,3.1436454,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183200766,3.8636454,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183201682,0.72,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183201878,3.8636454,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183202067,0.72,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183202273,3.8636454,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183202473,0.72,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183202672,3.1436454,214.62,214.6,0.71]
["bitfinex","SOLUSD",1759183203085,3.1436454,214.62,214.59,32.34]
["bitfinex","SOLUSD",1759183203259,3.1436454,214.62,214.59,33.05]
["bitfinex","SOLUSD",1759183203596,3.1436454,214.63,214.59,36.99993276]
["bitfinex","SOLUSD",1759183203756,0.72,214.69,214.6,0.71]
["bitfinex","SOLUSD",1759183203955,3.14231846,214.68,214.61,32.34]
["bitfinex","SOLUSD",1759183204206,3.14231846,214.67,214.62,0.71]
["bitfinex","SOLUSD",1759183204490,3.14231846,214.68,214.63,32.34]
["bitfinex","SOLUSD",1759183204699,3.14231846,214.69,214.64,17.01637345]
["bitfinex","SOLUSD",1759183204862,3.14231846,214.69,214.65,33.05]
["bitfinex","SOLUSD",1759183205060,3.14231846,214.69,214.66,0.71]
["bitfinex","SOLUSD",1759183205280,0.2,214.7,214.67,32.34]
["bitfinex","SOLUSD",1759183205481,0.2,214.7,214.68,0.71]
["bitfinex","SOLUSD",1759183205692,0.2,214.7,214.69,32.34]
["bitfinex","SOLUSD",1759183205897,0.2,214.7,214.69,33.05]
["bitfinex","SOLUSD",1759183206798,0.2,214.7,214.69,32.34]
["bitfinex","SOLUSD",1759183208599,5.57766185,214.7,214.69,32.34]
["bitfinex","SOLUSD",1759183210480,5.57766185,214.7,214.67,32.34]
["bitfinex","SOLUSD",1759183210802,0.72,214.69,214.61,0.71]
["bitfinex","SOLUSD",1759183211005,0.72,214.69,214.62,32.34]
["bitfinex","SOLUSD",1759183211313,0.72,214.68,214.62,32.34]
["bitfinex","SOLUSD",1759183211602,0.72,214.67,214.62,32.34]
["bitfinex","SOLUSD",1759183211811,0.72,214.66,214.62,32.34]
["bitfinex","SOLUSD",1759183212195,0.72,214.66,214.62,33.05]
["bitfinex","SOLUSD",1759183212497,0.72,214.65,214.62,32.34]
["bitfinex","SOLUSD",1759183215882,0.66,214.65,214.62,32.34]
["bitfinex","SOLUSD",1759183216902,3.14231846,214.69,214.62,32.34]
["bitfinex","SOLUSD",1759183216903,4.65918091,214.63,214.62,32.34]
["bitfinex","SOLUSD",1759183217107,5.31918091,214.63,214.6,32.34]
["bitfinex","SOLUSD",1759183217280,0.66,214.63,214.59,0.7]
["bitfinex","SOLUSD",1759183218707,4.65852976,214.66,214.59,0.7]
["bitfinex","SOLUSD",1759183218883,0.66,214.63,214.59,0.7]
["bitfinex","SOLUSD",1759183219084,0.66,214.63,214.58,37.00026534]
["bitfinex","SOLUSD",1759183219285,0.66,214.63,214.59,0.7]
["bitfinex","SOLUSD",1759183220005,4.65911782,214.64,214.59,0.7]
["bitfinex","SOLUSD",1759183220188,0.66,214.63,214.59,0.7]
["bitfinex","SOLUSD",1759183222009,0.69,214.62,214.57,47.01717117]
["bitfinex","SOLUSD",1759183222209,0.69,214.61,214.57,47.01717117]
["bitfinex","SOLUSD",1759183222912,0.69,214.61,214.57,51.67762419]
["bitfinex","SOLUSD",1759183224993,0.69,214.61,214.57,47.01717117]
["bitfinex","SOLUSD",1759183225603,0.69,214.61,214.57,51.67759526]
["bitfinex","SOLUSD",1759183226399,0.69,214.63,214.58,0.66]
["bitfinex","SOLUSD",1759183226605,0.69,214.63,214.59,0.66]
["bitfinex","SOLUSD",1759183227795,0.69,214.62,214.58,4.66023563]
["bitfinex","SOLUSD",1759183227995,0.69,214.62,214.59,0.66]
["bitfinex","SOLUSD",1759183229519,0.69,214.62,214.58,5.32023563]
["bitfinex","SOLUSD",1759183230518,0.69,214.62,214.58,4.66023563]
["bitfinex","SOLUSD",1759183230707,0.69,214.62,214.59,0.66]
["bitfinex","SOLUSD",1759183231096,27.38442078,214.68,214.59,0.66]
["bitfinex","SOLUSD",1759183231300,3.82649658,214.69,214.6,33.0]
["bitfinex","SOLUSD",1759183231556,13.79559401,214.7,214.61,0.66]
["bitfinex","SOLUSD",1759183231707,0.69,214.68,214.61,0.66]
["bitfinex","SOLUSD",1759183233215,4.65831275,214.67,214.61,0.66]
["bitfinex","SOLUSD",1759183234223,5.34831275,214.67,214.61,0.66]
["bitfinex","SOLUSD",1759183238720,5.34831275,214.67,214.6,32.34]
["bitfinex","SOLUSD",1759183238907,0.69,214.66,214.6,32.34]
["bitfinex","SOLUSD",1759183239322,0.69,214.65,214.6,32.34]
["bitfinex","SOLUSD",1759183239507,0.69,214.65,214.61,0.66]
["bitfinex","SOLUSD",1759183239916,0.69,214.64,214.61,0.66]
["bitfinex","SOLUSD",1759183241021,0.69,214.64,214.6,37.65983125]
["bitfinex","SOLUSD",1759183241214,0.69,214.64,214.6,33.0]
["bitfinex","SOLUSD",1759183241817,0.69,214.63,214.58,0.66]
["bitfinex","SOLUSD",1759183242010,0.69,214.63,214.59,32.36]
["bitfinex","SOLUSD",1759183242207,0.69,214.62,214.6,32.36]
["bitfinex","SOLUSD",1759183242525,0.69,214.61,214.6,32.36]
["bitfinex","SOLUSD",1759183242714,4.65983224,214.6,214.57,14.22665113]
["bitfinex","SOLUSD",1759183242912,0.69,214.59,214.57,32.38]
["bitfinex","SOLUSD",1759183243629,0.69,214.59,214.57,46.24236649]
["bitfinex","SOLUSD",1759183244131,4.65983224,214.6,214.57,46.24236649]
["bitfinex","SOLUSD",1759183244319,0.69,214.59,214.57,46.24236649]
["bitfinex","SOLUSD",1759183245330,4.65918091,214.63,214.57,46.24236649]
["bitfinex","SOLUSD",1759183245518,5.34918091,214.63,214.57,46.24236649]
["bitfinex","SOLUSD",1759183245829,0.69,214.62,214.57,46.24236649]
["bitfinex","SOLUSD",1759183246131,0.69,214.61,214.57,46.24236649]
["bitfinex","SOLUSD",1759183246330,0.69,214.6,214.57,46.24236649]
["bitfinex","SOLUSD",1759183250235,0.69,214.59,214.57,46.24236649]
["bitfinex","SOLUSD",1759183250534,5.3497084,214.61,214.57,46.24236649]
["bitfinex","SOLUSD",1759183250727,0.69,214.6,214.57,46.24236649]
["bitfinex","SOLUSD",1759183252523,0.69,214.6,214.57,46.94236649]
["bitfinex","SOLUSD",1759183253532,0.69,214.6,214.57,46.24236649]
["bitfinex","SOLUSD",1759183253835,0.69,214.6,214.57,46.94236649]
["bitfinex","SOLUSD",1759183254429,0.69,214.6,214.57,46.24236649]
["bitfinex","SOLUSD",1759183254740,5.34988731,214.6,214.57,46.24236649]
["bitfinex","SOLUSD",1759183255112,0.7,214.59,214.57,46.24236649]
["bitfinex","SOLUSD",1759183255313,0.7,214.58,214.51,4.66159574]
["bitfinex","SOLUSD",1759183255533,0.7,214.57,214.52,32.38]
["bitfinex","SOLUSD",1759183255838,0.7,214.56,214.52,33.08]
["bitfinex","SOLUSD",1759183257027,0.7,214.55,214.52,33.08]
["bitfinex","SOLUSD",1759183257234,0.7,214.55,214.52,47.39807154]
["bitfinex","SOLUSD",1759183258827,0.7,214.55,214.46,2.14215812]
["bitfinex","SOLUSD",1759183258828,0.7,214.54,214.47,0.7]
["bitfinex","SOLUSD",1759183259432,2.84215812,214.54,214.46,29.62]
["bitfinex","SOLUSD",1759183259635,17.01473453,214.53,214.46,29.62]
["bitfinex","SOLUSD",1759183259832,17.01473453,214.53,214.44,0.7]
["bitfinex","SOLUSD",1759183259833,15.73775213,214.51,214.41,0.8]
["bitfinex","SOLUSD",1759183260032,15.73775213,214.51,214.41,29.64]
["bitfinex","SOLUSD",1759183260218,13.59559401,214.49,214.41,29.64]
["bitfinex","SOLUSD",1759183260423,13.59559401,214.47,214.41,0.1]
["bitfinex","SOLUSD",1759183260626,16.73428959,214.47,214.41,0.1]
["bitfinex","SOLUSD",1759183260840,0.7,214.46,214.41,0.1]
["bitfinex","SOLUSD",1759183261579,4.66309162,214.45,214.41,0.1]
["bitfinex","SOLUSD",1759183261735,0.7,214.44,214.41,0.1]
["bitfinex","SOLUSD",1759183261921,0.7,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183263336,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183263722,14.29559401,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183263928,16.43775213,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183264442,14.29559401,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183264940,16.16637015,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183265149,20.8301142,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183265323,24.18684361,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183267639,16.16637015,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183267833,18.25933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183268241,18.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183272348,18.25933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183272855,18.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183273046,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183275469,5.36374405,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183276951,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183277262,5.36374405,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183278159,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183278335,5.36374405,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183283070,18.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183283377,22.31606747,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183286276,18.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183287467,51.47933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183288340,18.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183288544,18.25933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183288964,4.66374405,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183293963,18.96933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183297548,18.25933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183297857,4.66354879,214.43,214.41,0.76]
["bitfinex","SOLUSD",1759183298364,4.66330908,214.44,214.41,0.76]
["bitfinex","SOLUSD",1759183299453,0.71,214.44,214.41,0.76]
["bitfinex","SOLUSD",1759183299774,0.71,214.44,214.41,0.1]
["bitfinex","SOLUSD",1759183301256,4.66352655,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183303177,7.78470009,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183303363,4.66352655,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183305381,11.65803407,214.45,214.41,0.1]
["bitfinex","SOLUSD",1759183305581,0.71,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183305878,3.13474817,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183306182,0.71,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183307174,5.3736813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183307872,4.6636813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183308789,5.3736813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183309360,8.51056829,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183309576,5.3736813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183309782,8.51056829,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183310077,4.6636813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183310474,5.3736813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183311064,4.6636813,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183311265,7.80007041,214.44,214.41,0.1]
["bitfinex","SOLUSD",1759183311499,8.49007041,214.44,214.41,0.1]
["bitfinex","SOLUSD",1759183311688,3.13676133,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183311860,0.69,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183313094,5.35365511,214.43,214.41,0.1]
["bitfinex","SOLUSD",1759183314796,3.13676133,214.44,214.42,0.67]
["bitfinex","SOLUSD",1759183314966,3.13676133,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1759183315167,3.13676133,214.48,214.44,0.67]
["bitfinex","SOLUSD",1759183315591,3.13676133,214.5,214.44,0.67]
["bitfinex","SOLUSD",1759183315896,3.13676133,214.49,214.44,0.67]
["bitfinex","SOLUSD",1759183316095,3.13676133,214.5,214.44,0.67]
["bitfinex","SOLUSD",1759183316394,7.79878801,214.5,214.44,0.67]
["bitfinex","SOLUSD",1759183316567,3.13676133,214.5,214.44,0.67]
["bitfinex","SOLUSD",1759183317096,7.79880649,214.5,214.44,5.33327304]
["bitfinex","SOLUSD",1759183317394,4.66204516,214.5,214.45,0.67]
["bitfinex","SOLUSD",1759183318792,5.35204516,214.5,214.45,0.67]
["bitfinex","SOLUSD",1759183319297,5.35204516,214.5,214.46,0.67]
["bitfinex","SOLUSD",1759183321816,5.35204516,214.5,214.41,44.2996611]
["bitfinex","SOLUSD",1759183321817,0.69,214.49,214.43,0.67]
["bitfinex","SOLUSD",1759183322123,0.69,214.49,214.41,32.64]
["bitfinex","SOLUSD",1759183322124,0.69,214.49,214.41,33.31]
["bitfinex","SOLUSD",1759183322316,0.69,214.48,214.41,33.31]
["bitfinex","SOLUSD",1759183322482,0.69,214.47,214.41,32.64]
["bitfinex","SOLUSD",1759183322686,0.69,214.47,214.42,0.67]
["bitfinex","SOLUSD",1759183323096,0.69,214.47,214.41,32.64]
["bitfinex","SOLUSD",1759183323324,0.69,214.47,214.42,0.67]
["bitfinex","SOLUSD",1759183323520,0.69,214.47,214.43,0.67]
["bitfinex","SOLUSD",1759183323921,0.69,214.49,214.41,37.30387723]
["bitfinex","SOLUSD",1759183324120,0.69,214.49,214.44,0.67]
["bitfinex","SOLUSD",1759183324315,0.69,214.48,214.44,0.67]
["bitfinex","SOLUSD",1759183325100,5.35261164,214.48,214.44,0.67]
["bitfinex","SOLUSD",1759183327548,25.24935731,214.53,214.45,0.67]
["bitfinex","SOLUSD",1759183327692,0.69,214.56,214.46,2.14622125]
["bitfinex","SOLUSD",1759183327891,0.69,214.56,214.47,33.17]
["bitfinex","SOLUSD",1759183328216,5.35075204,214.56,214.47,33.17]
["bitfinex","SOLUSD",1759183328417,5.35075204,214.56,214.48,0.67]
["bitfinex","SOLUSD",1759183329099,5.35075204,214.56,214.49,4.66222201]
["bitfinex","SOLUSD",1759183329301,5.35075204,214.56,214.5,0.67]
["bitfinex","SOLUSD",1759183329524,5.35075204,214.56,214.48,0.67]
["bitfinex","SOLUSD",1759183329895,17.00250446,214.56,214.48,0.67]
["bitfinex","SOLUSD",1759183331227,17.00250446,214.56,214.39,37.34176977]
["bitfinex","SOLUSD",1759183331228,13.59559401,214.53,214.42,26.0]
["bitfinex","SOLUSD",1759183331414,0.69,214.52,214.42,33.19]
["bitfinex","SOLUSD",1759183331723,0.69,214.51,214.43,0.67]
["bitfinex","SOLUSD",1759183332311,4.66200466,214.5,214.43,0.67]
["bitfinex","SOLUSD",1759183332513,0.69,214.49,214.43,0.67]
["bitfinex","SOLUSD",1759183333230,0.69,214.49,214.43,5.33344241]
["bitfinex","SOLUSD",1759183333393,0.69,214.49,214.44,0.67]
["bitfinex","SOLUSD",1759183333598,0.69,214.49,214.45,0.67]
["bitfinex","SOLUSD",1759183334100,0.69,214.49,214.43,5.33344241]
["bitfinex","SOLUSD",1759183334301,5.35226695,214.49,214.43,5.33344241]
["bitfinex","SOLUSD",1759183334929,0.69,214.49,214.44,0.67]
["bitfinex","SOLUSD",1759183335095,3.12903872,214.54,214.47,26.0]
["bitfinex","SOLUSD",1759183335302,0.71,214.56,214.48,33.21]
["bitfinex","SOLUSD",1759183335714,0.71,214.56,214.49,0.67]
["bitfinex","SOLUSD",1759183336227,5.37075806,214.56,214.49,5.33206017]
["bitfinex","SOLUSD",1759183336681,0.71,214.55,214.49,5.33206017]
["bitfinex","SOLUSD",1759183338528,11.65103927,214.58,214.48,32.54]
["bitfinex","SOLUSD",1759183338529,0.71,214.54,214.48,32.54]
["bitfinex","SOLUSD",1759183338705,0.71,214.53,214.48,32.54]
["bitfinex","SOLUSD",1759183338908,0.71,214.52,214.48,32.54]
["bitfinex","SOLUSD",1759183339098,0.71,214.51,214.46,0.67]
["bitfinex","SOLUSD",1759183339304,0.71,214.51,214.46,33.21]
["bitfinex","SOLUSD",1759183339604,0.71,214.51,214.46,37.87286017]
["bitfinex","SOLUSD",1759183340418,5.37181759,214.51,214.46,33.21]
["bitfinex","SOLUSD",1759183340624,4.66181759,214.51,214.46,33.21]
["bitfinex","SOLUSD",1759183340829,5.37181759,214.51,214.46,33.21]
["bitfinex","SOLUSD",1759183344740,0.71,214.5,214.41,2.24622125]
["bitfinex","SOLUSD",1759183344941,0.71,214.49,214.42,33.2]
["bitfinex","SOLUSD",1759183345244,0.71,214.48,214.42,33.2]
["bitfinex","SOLUSD",1759183345741,13.59559401,214.5,214.42,33.2]
["bitfinex","SOLUSD",1759183345742,0.71,214.47,214.42,33.2]
["bitfinex","SOLUSD",1759183346241,4.66287419,214.46,214.42,33.2]
["bitfinex","SOLUSD",1759183347940,16.3180936,214.49,214.42,33.2]
["bitfinex","SOLUSD",1759183348159,0.71,214.46,214.42,32.52]
["bitfinex","SOLUSD",1759183348450,0.71,214.45,214.41,0.1]
["bitfinex","SOLUSD",1759183348750,131.6,214.49,214.42,26.68]
["bitfinex","SOLUSD",1759183348961,4.6212984,214.6,214.46,26.0]
["bitfinex","SOLUSD",1759183349123,4.6212984,214.6,214.43,46.83559401]
["bitfinex","SOLUSD",1759183349124,5.37004939,214.59,214.49,2.14622125]
["bitfinex","SOLUSD",1759183349318,0.71,214.58,214.5,0.68]
["bitfinex","SOLUSD",1759183349517,0.71,214.6,214.5,26.68]
["bitfinex","SOLUSD",1759183349818,0.71,214.62,214.51,0.68]
["bitfinex","SOLUSD",1759183350037,26.71,214.62,214.53,4.66135272]
["bitfinex","SOLUSD",1759183350213,8.49828591,214.64,214.56,26.0]
["bitfinex","SOLUSD",1759183350422,0.71,214.63,214.57,32.62]
["bitfinex","SOLUSD",1759183350650,0.71,214.62,214.57,32.62]
["bitfinex","SOLUSD",1759183350818,0.71,214.61,214.57,32.62]
["bitfinex","SOLUSD",1759183351019,7.78828591,214.64,214.57,32.62]
["bitfinex","SOLUSD",1759183351020,0.71,214.6,214.57,32.62]
["bitfinex","SOLUSD",1759183351236,0.71,214.59,214.52,33.32]
["bitfinex","SOLUSD",1759183351437,3.12924387,214.62,214.53,0.68]
["bitfinex","SOLUSD",1759183351669,4.65875117,214.65,214.55,28.14622125]
["bitfinex","SOLUSD",1759183351819,4.65875117,214.65,214.56,0.68]
["bitfinex","SOLUSD",1759183351820,14.30559401,214.64,214.56,0.68]
["bitfinex","SOLUSD",1759183352030,13.59559401,214.62,214.51,2.14622125]
["bitfinex","SOLUSD",1759183352236,13.59559401,214.62,214.52,0.68]
["bitfinex","SOLUSD",1759183352437,13.59559401,214.6,214.49,0.68]
["bitfinex","SOLUSD",1759183352740,16.72483788,214.6,214.49,0.68]
["bitfinex","SOLUSD",1759183352949,15.74181526,214.58,214.48,32.72]
["bitfinex","SOLUSD",1759183353137,18.87105913,214.58,214.48,32.72]
["bitfinex","SOLUSD",1759183353456,13.59559401,214.56,214.48,33.4]
["bitfinex","SOLUSD",1759183353641,0.71,214.55,214.48,33.4]
["bitfinex","SOLUSD",1759183353827,13.59559401,214.53,214.48,32.72]
["bitfinex","SOLUSD",1759183354155,13.59559401,214.56,214.48,32.72]
["bitfinex","SOLUSD",1759183354156,4.66178732,214.51,214.48,32.72]
["bitfinex","SOLUSD",1759183354752,4.66178732,214.51,214.46,0.68]
["bitfinex","SOLUSD",1759183355044,4.66178732,214.51,214.44,32.74]
["bitfinex","SOLUSD",1759183355045,3.12924387,214.54,214.47,0.68]
["bitfinex","SOLUSD",1759183355249,0.71,214.53,214.47,0.68]
["bitfinex","SOLUSD",1759183356153,4.66157001,214.52,214.47,0.68]
["bitfinex","SOLUSD",1759183356346,5.37157001,214.52,214.47,0.68]
["bitfinex","SOLUSD",1759183356736,4.66157001,214.52,214.48,0.68]
["bitfinex","SOLUSD",1759183356935,5.3713389,214.54,214.45,4.66296752]
["bitfinex","SOLUSD",1759183357138,14.30559401,214.53,214.44,33.42]
["bitfinex","SOLUSD",1759183357358,13.59559401,214.51,214.4,0.78]
["bitfinex","SOLUSD",1759183357554,15.74181526,214.51,214.4,0.78]
["bitfinex","SOLUSD",1759183357752,13.59559401,214.49,214.4,0.78]
["bitfinex","SOLUSD",1759183358237,4.66265678,214.47,214.4,0.1]
["bitfinex","SOLUSD",1759183358652,0.71,214.46,214.4,0.1]
["bitfinex","SOLUSD",1759183358855,0.71,214.45,214.4,0.1]
["bitfinex","SOLUSD",1759183359050,4.66265678,214.47,214.4,0.1]
["bitfinex","SOLUSD",1759183359262,5.37265678,214.47,214.4,0.78]
["bitfinex","SOLUSD",1759183359967,5.37265678,214.47,214.4,0.1]
["bitfinex","SOLUSD",1759183360165,13.59559401,214.46,214.4,0.1]
["bitfinex","SOLUSD",1759183360462,0.71,214.47,214.4,5.44416868]
["bitfinex","SOLUSD",1759183360959,3.12933747,214.49,214.41,4.76381506]
["bitfinex","SOLUSD",1759183361167,7.79137889,214.5,214.42,0.68]
["bitfinex","SOLUSD",1759183361362,0.71,214.49,214.42,0.68]
["bitfinex","SOLUSD",1759183362150,3.12933747,214.52,214.42,0.68]
["bitfinex","SOLUSD",1759183362458,18.9674577,214.51,214.43,4.66352655]
["bitfinex","SOLUSD",1759183362762,0.71,214.5,214.43,5.34352655]
["bitfinex","SOLUSD",1759183363263,0.71,214.5,214.43,38.14352655]
["bitfinex","SOLUSD",1759183364167,5.37203414,214.5,214.43,38.14352655]
["bitfinex","SOLUSD",1759183364370,39.59559401,214.48,214.43,32.8]
["bitfinex","SOLUSD",1759183364555,0.71,214.47,214.43,32.8]
["bitfinex","SOLUSD",1759183364754,0.71,214.46,214.43,32.8]
["bitfinex","SOLUSD",1759183364951,0.71,214.45,214.43,32.8]
["bitfinex","SOLUSD",1759183365151,3.83937343,214.49,214.43,32.8]
["bitfinex","SOLUSD",1759183365351,131.6,214.5,214.44,0.68]
["bitfinex","SOLUSD",1759183365560,0.71,214.53,214.44,0.68]
["bitfinex","SOLUSD",1759183365758,5.37070096,214.56,214.46,26.0]
["bitfinex","SOLUSD",1759183366072,5.37070096,214.56,214.48,4.66243938]
["bitfinex","SOLUSD",1759183366257,5.37070096,214.56,214.48,5.34243938]
["bitfinex","SOLUSD",1759183366461,4.66070096,214.56,214.48,5.34243938]
["bitfinex","SOLUSD",1759183366658,13.59559401,214.54,214.45,0.68]
["bitfinex","SOLUSD",1759183366861,13.59559401,214.52,214.41,0.1]
["bitfinex","SOLUSD",1759183367169,13.59559401,214.52,214.42,0.68]
["bitfinex","SOLUSD",1759183367347,0.71,214.51,214.42,0.68]
["bitfinex","SOLUSD",1759183367546,13.59559401,214.5,214.41,32.98]
["bitfinex","SOLUSD",1759183367746,0.71,214.49,214.41,37.64388275]
["bitfinex","SOLUSD",1759183367944,0.71,214.49,214.42,0.68]
["bitfinex","SOLUSD",1759183368148,4.66243938,214.48,214.41,0.1]
["bitfinex","SOLUSD",1759183368374,14.30559401,214.47,214.41,0.1]
["bitfinex","SOLUSD",1759183368670,3.12912447,214.5,214.41,0.78]
["bitfinex","SOLUSD",1759183368973,0.71,214.5,214.41,2.92622125]
["bitfinex","SOLUSD",1759183369267,3.12912447,214.52,214.42,0.68]
["bitfinex","SOLUSD",1759183369443,136.81562239,214.59,214.42,0.68]
["bitfinex","SOLUSD",1759183369444,0.71,214.53,214.44,28.14622125]
["bitfinex","SOLUSD",1759183369645,0.71,214.53,214.45,33.6]
["bitfinex","SOLUSD",1759183370449,14.30559401,214.56,214.46,5.34287419]
["bitfinex","SOLUSD",1759183370773,14.30559401,214.55,214.45,37.58308953]
["bitfinex","SOLUSD",1759183370970,18.45869759,214.56,214.43,4.66340102]
["bitfinex","SOLUSD",1759183370971,13.59559401,214.52,214.43,4.66340102]
["bitfinex","SOLUSD",1759183371162,0.71,214.51,214.44,32.94]
["bitfinex","SOLUSD",1759183371364,0.7,214.5,214.44,32.94]
["bitfinex","SOLUSD",1759183371697,13.59559401,214.49,214.41,0.1]
["bitfinex","SOLUSD",1759183371971,0.7,214.49,214.41,0.1]
["bitfinex","SOLUSD",1759183372459,4.66243938,214.48,214.41,4.76390756]
["bitfinex","SOLUSD",1759183372660,5.36243938,214.48,214.41,4.76390756]
["bitfinex","SOLUSD",1759183373252,0.7,214.47,214.41,0.1]
["bitfinex","SOLUSD",1759183373952,13.59559401,214.46,214.41,0.1]
["bitfinex","SOLUSD",1759183374236,13.59559401,214.44,214.41,0.1]
["bitfinex","SOLUSD",1759183374556,4.66374405,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183375057,5.36374405,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183376869,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183377254,14.29559401,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183378893,18.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183379969,4.66287114,214.47,214.41,5.44390768]
["bitfinex","SOLUSD",1759183382368,14.29559401,214.46,214.41,0.1]
["bitfinex","SOLUSD",1759183382571,13.59559401,214.44,214.41,0.1]
["bitfinex","SOLUSD",1759183383008,13.59559401,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183383373,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183383572,131.6,214.45,214.41,0.1]
["bitfinex","SOLUSD",1759183383787,0.7,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183383981,14.29559401,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183384396,40.29559401,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183384594,44.95933806,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183385070,46.80029016,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183385277,49.92166357,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183386293,50.9583526,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183387791,83.9583526,214.42,214.41,0.1]
["bitfinex","SOLUSD",1759183388983,83.9583526,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1759183389290,50.9583526,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1759183389494,57.9383526,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1759183389793,44.25933806,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1759183389999,44.95933806,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1759183390173,81.07795309,214.42,214.41,1e-08]
["bitfinex","SOLUSD",1759183390594,81.07795309,214.42,214.4,1e-08]
["bitfinex","SOLUSD",1759183390595,13.59559401,214.41,214.4,1e-08]
["bitfinex","SOLUSD",1759183390805,19.59185017,214.41,214.4,1e-08]
["bitfinex","SOLUSD",1759183391005,17.41420904,214.41,214.4,1e-08]
["bitfinex","SOLUSD",1759183391185,20.29185017,214.41,214.4,1e-08]
["bitfinex","SOLUSD",1759183392201,24.95581173,214.41,214.4,1e-08]
["bitfinex","SOLUSD",1759183392608,24.95581173,214.41,214.31,0.78]
["bitfinex","SOLUSD",1759183392609,13.59559401,214.38,214.35,1e-08]
["bitfinex","SOLUSD",1759183392804,131.6,214.4,214.31,0.1]
["bitfinex","SOLUSD",1759183392805,13.59559401,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183393099,46.61559401,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183393312,0.7,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183393494,73.33559401,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183393802,76.44847703,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183393993,43.40847703,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183394191,48.07374411,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183394395,78.10086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183394594,81.21261222,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183396288,87.89833048,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183398001,54.75833048,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183398206,87.89833048,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183398397,54.05833048,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183398712,84.08657935,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183398900,84.79657935,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183399106,84.08657935,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183399486,50.94657935,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183400491,11.66083784,214.4,214.34,0.67000001]
["bitfinex","SOLUSD",1759183400703,18.25999067,214.39,214.34,0.67000001]
["bitfinex","SOLUSD",1759183400901,29.92098232,214.39,214.34,0.67000001]
["bitfinex","SOLUSD",1759183401410,29.92098232,214.39,214.35,0.68]
["bitfinex","SOLUSD",1759183401613,13.59559401,214.37,214.34,1e-08]
["bitfinex","SOLUSD",1759183401814,46.73559401,214.37,214.34,1e-08]
["bitfinex","SOLUSD",1759183402011,47.43559401,214.37,214.34,1e-08]
["bitfinex","SOLUSD",1759183402192,0.7,214.36,214.34,1e-08]
["bitfinex","SOLUSD",1759183402393,4.66526708,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183402915,5.36526708,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183403291,18.96086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183404412,18.26086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183405002,18.96086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183405310,18.26086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183407427,28.75723767,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183407724,18.26086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183413013,52.10086109,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183413223,55.21581492,214.35,214.34,1e-08]
["bitfinex","SOLUSD",1759183413404,39.59559401,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183413602,79.42131227,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183413805,83.2362661,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183414818,80.51646795,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183415025,87.90286323,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183416707,81.21714497,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183416907,47.37714497,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183417204,44.26151412,214.32,214.31,0.68000001]
["bitfinex","SOLUSD",1759183417404,47.38112286,214.32,214.31,0.68000001]
["bitfinex","SOLUSD",1759183417716,47.38112286,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183420335,4.66592011,214.32,214.31,0.68000001]
["bitfinex","SOLUSD",1759183420907,4.66565073,214.34,214.31,0.68000001]
["bitfinex","SOLUSD",1759183421219,4.66565073,214.34,214.32,0.68]
["bitfinex","SOLUSD",1759183421525,16.32843479,214.35,214.33,0.68]
["bitfinex","SOLUSD",1759183422501,16.32843479,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183422718,16.32843479,214.35,214.32,0.68]
["bitfinex","SOLUSD",1759183423114,16.32843479,214.35,214.33,0.68]
["bitfinex","SOLUSD",1759183423308,16.32843479,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183423530,16.32843479,214.35,214.32,0.68]
["bitfinex","SOLUSD",1759183424920,16.32843479,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183425126,7.78764662,214.36,214.33,0.68]
["bitfinex","SOLUSD",1759183425334,4.66505906,214.36,214.34,0.68]
["bitfinex","SOLUSD",1759183425630,4.66487166,214.37,214.35,0.68]
["bitfinex","SOLUSD",1759183426513,4.66487166,214.37,214.31,1e-08]
["bitfinex","SOLUSD",1759183426714,4.66487166,214.37,214.32,0.68]
["bitfinex","SOLUSD",1759183427030,19.9064583,214.37,214.31,1e-08]
["bitfinex","SOLUSD",1759183427234,0.7,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759183427421,22.32904586,214.37,214.31,1e-08]
["bitfinex","SOLUSD",1759183427610,22.32904586,214.37,214.32,0.68]
["bitfinex","SOLUSD",1759183427810,22.32904586,214.37,214.33,0.68]
["bitfinex","SOLUSD",1759183428527,3.12258756,214.37,214.34,0.68]
["bitfinex","SOLUSD",1759183428737,4.66476768,214.38,214.35,0.68]
["bitfinex","SOLUSD",1759183429526,7.78701486,214.39,214.31,4.66592491]
["bitfinex","SOLUSD",1759183429719,3.12258756,214.39,214.36,0.68]
["bitfinex","SOLUSD",1759183429920,3.13289324,214.39,214.31,42.3312695]
["bitfinex","SOLUSD",1759183430121,3.13289324,214.39,214.32,0.68]
["bitfinex","SOLUSD",1759183430840,3.13289324,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1759183431043,3.13289324,214.39,214.34,0.68]
["bitfinex","SOLUSD",1759183431825,131.6,214.4,214.34,0.68]
["bitfinex","SOLUSD",1759183432519,4.66393338,214.42,214.34,0.68]
["bitfinex","SOLUSD",1759183432714,5.36393338,214.42,214.34,0.68]
["bitfinex","SOLUSD",1759183432918,8.49639168,214.42,214.34,26.68]
["bitfinex","SOLUSD",1759183433138,3.1324583,214.41,214.35,0.67]
["bitfinex","SOLUSD",1759183434268,5.36393338,214.42,214.35,0.67]
["bitfinex","SOLUSD",1759183438140,5.36393338,214.42,214.35,5.33523902]
["bitfinex","SOLUSD",1759183438341,3.1324583,214.43,214.35,5.33523902]
["bitfinex","SOLUSD",1759183438342,7.79600901,214.43,214.36,0.67]
["bitfinex","SOLUSD",1759183438540,4.66355071,214.43,214.36,0.67]
["bitfinex","SOLUSD",1759183439244,12.35836706,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759183439245,0.7,214.44,214.36,0.67]
["bitfinex","SOLUSD",1759183439444,7.79259847,214.45,214.36,0.67]
["bitfinex","SOLUSD",1759183439445,3.12950655,214.45,214.36,0.67]
["bitfinex","SOLUSD",1759183439756,3.12950655,214.45,214.37,4.66483183]
["bitfinex","SOLUSD",1759183439945,3.82950655,214.45,214.38,0.67]
["bitfinex","SOLUSD",1759183440246,3.8287188,214.45,214.38,0.67]
["bitfinex","SOLUSD",1759183440854,8.49182333,214.45,214.38,5.33450096]
["bitfinex","SOLUSD",1759183441628,0.7,214.44,214.38,5.33450096]
["bitfinex","SOLUSD",1759183441956,5.36340608,214.44,214.38,5.33450096]
["bitfinex","SOLUSD",1759183442731,7.79181309,214.45,214.39,0.67]
["bitfinex","SOLUSD",1759183442945,8.49181309,214.45,214.39,0.67]
["bitfinex","SOLUSD",1759183443653,3.8287188,214.45,214.39,0.67]
["bitfinex","SOLUSD",1759183443843,136.26290955,214.46,214.4,4.6641791]
["bitfinex","SOLUSD",1759183444050,4.66290955,214.46,214.4,5.3341791]
["bitfinex","SOLUSD",1759183444557,5.36290955,214.46,214.4,5.3341791]
["bitfinex","SOLUSD",1759183444738,0.7,214.45,214.38,0.67]
["bitfinex","SOLUSD",1759183447167,4.66330908,214.44,214.38,5.3345191]
["bitfinex","SOLUSD",1759183447457,5.36330908,214.44,214.38,5.3345191]
["bitfinex","SOLUSD",1759183448254,1.84163737,214.39,214.24,20.77]
["bitfinex","SOLUSD",1759183448457,26.0,214.39,214.31,0.67000001]
["bitfinex","SOLUSD",1759183448759,0.7,214.38,214.31,0.67000001]
["bitfinex","SOLUSD",1759183449362,0.7,214.38,214.31,1e-08]
["bitfinex","SOLUSD",1759183449665,13.59559401,214.37,214.31,1e-08]
["bitfinex","SOLUSD",1759183450042,0.7,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759183450361,16.32843479,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183450867,0.7,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759183451569,0.7,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759183452068,0.7,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1759183452758,16.32843479,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183452759,4.66526708,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183452956,0.7,214.34,214.31,1e-08]
["bitfinex","SOLUSD",1759183453470,0.7,214.33,214.31,1e-08]
["bitfinex","SOLUSD",1759183454953,5.33504944,214.36,214.31,1e-08]
["bitfinex","SOLUSD",1759183455349,0.67,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183455961,3.12429677,214.39,214.32,0.67]
["bitfinex","SOLUSD",1759183455962,5.33461423,214.38,214.32,0.67]
["bitfinex","SOLUSD",1759183456167,0.67,214.37,214.31,0.67000001]
["bitfinex","SOLUSD",1759183457067,4.66504944,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759183457242,4.66504944,214.36,214.32,0.67]
["bitfinex","SOLUSD",1759183457448,0.67,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183457645,5.33504944,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759183459663,0.67,214.35,214.31,1e-08]
["bitfinex","SOLUSD",1759183460364,4.66504944,214.36,214.31,0.67000001]
["bitfinex","SOLUSD",1759183460662,0.67,214.36,214.32,0.67]
["bitfinex","SOLUSD",1759183460865,131.6,214.39,214.31,1e-08]
["bitfinex","SOLUSD",1759183461057,0.67,214.38,214.33,0.67]
["bitfinex","SOLUSD",1759183461370,0.71,214.37,214.31,0.72000001]
["bitfinex","SOLUSD",1759183462258,0.71,214.37,214.32,33.32]
["bitfinex","SOLUSD",1759183462460,0.71,214.36,214.32,33.32]
["bitfinex","SOLUSD",1759183462965,4.66482151,214.38,214.33,0.72]
["bitfinex","SOLUSD",1759183463265,131.6,214.39,214.34,0.72]
["bitfinex","SOLUSD",1759183463472,132.31,214.39,214.34,0.72]
["bitfinex","SOLUSD",1759183464658,131.6,214.39,214.35,0.72]
["bitfinex","SOLUSD",1759183464849,131.6,214.39,214.36,0.72]
["bitfinex","SOLUSD",1759183465049,0.71,214.42,214.33,16.32995847]
["bitfinex","SOLUSD",1759183465251,0.71,214.42,214.37,0.72]
["bitfinex","SOLUSD",1759183465471,4.66370565,214.43,214.38,33.3]
["bitfinex","SOLUSD",1759183465676,0.71,214.42,214.38,33.3]
["bitfinex","SOLUSD",1759183465855,0.71,214.44,214.38,34.02]
["bitfinex","SOLUSD",1759183466373,0.71,214.43,214.38,34.02]
["bitfinex","SOLUSD",1759183466575,0.71,214.42,214.38,38.68447989]
["bitfinex","SOLUSD",1759183467170,4.66331175,214.44,214.38,38.68447989]
["bitfinex","SOLUSD",1759183467550,0.71,214.43,214.38,38.68447989]
["bitfinex","SOLUSD",1759183467755,4.66331175,214.44,214.38,37.96447989]
["bitfinex","SOLUSD",1759183467968,4.66331175,214.44,214.39,5.38431504]
["bitfinex","SOLUSD",1759183468278,19.34894817,214.4,214.27,4.66695162]
["bitfinex","SOLUSD",1759183468452,13.59559401,214.38,214.27,4.66695162]
["bitfinex","SOLUSD",1759183468658,16.72364656,214.38,214.27,4.66695162]
["bitfinex","SOLUSD",1759183468859,13.59559401,214.36,214.27,4.66695162]
["bitfinex","SOLUSD",1759183469072,13.59559401,214.36,214.28,5.38678364]
["bitfinex","SOLUSD",1759183469271,0.71,214.35,214.28,0.72]
["bitfinex","SOLUSD",1759183469653,0.71,214.35,214.3,33.76]
["bitfinex","SOLUSD",1759183469856,0.71,214.35,214.25,26.0]
["bitfinex","SOLUSD",1759183469857,13.59559401,214.34,214.25,26.0]
["bitfinex","SOLUSD",1759183470066,4.66570242,214.33,214.29,33.76]
["bitfinex","SOLUSD",1759183470385,5.37570242,214.33,214.29,33.76]
["bitfinex","SOLUSD",1759183471798,4.66570242,214.33,214.29,33.76]
["bitfinex","SOLUSD",1759183472078,0.71,214.32,214.29,33.76]
["bitfinex","SOLUSD",1759183472271,25.25938614,214.34,214.29,33.76]
["bitfinex","SOLUSD",1759183472272,4.66504944,214.36,214.29,33.76]
["bitfinex","SOLUSD",1759183472475,18.26064345,214.36,214.29,33.76]
["bitfinex","SOLUSD",1759183472676,18.26064345,214.36,214.3,33.74]
["bitfinex","SOLUSD",1759183472677,0.71,214.35,214.3,33.74]
["bitfinex","SOLUSD",1759183473471,5.37548474,214.34,214.3,33.74]
["bitfinex","SOLUSD",1759183473877,0.71,214.33,214.3,33.74]
["bitfinex","SOLUSD",1759183474762,5.37573097,214.33,214.3,33.74]
["bitfinex","SOLUSD",1759183475780,5.37573097,214.33,214.28,4.66678272]
["bitfinex","SOLUSD",1759183475960,5.37573097,214.33,214.31,33.70000001]
["bitfinex","SOLUSD",1759183477190,0.71,214.33,214.31,33.70000001]
["bitfinex","SOLUSD",1759183478000,4.66526708,214.35,214.31,33.70000001]
["bitfinex","SOLUSD",1759183478190,0.71,214.35,214.31,33.70000001]
["bitfinex","SOLUSD",1759183479261,136.26505962,214.36,214.31,34.42000001]
["bitfinex","SOLUSD",1759183479466,136.97505962,214.36,214.31,34.42000001]
["bitfinex","SOLUSD",1759183480392,131.6,214.36,214.32,0.72]
["bitfinex","SOLUSD",1759183480590,0.71,214.35,214.31,33.70000001]
["bitfinex","SOLUSD",1759183480895,0.71,214.34,214.31,33.70000001]
["bitfinex","SOLUSD",1759183481281,136.26514309,214.36,214.31,33.70000001]
["bitfinex","SOLUSD",1759183481480,136.97514309,214.36,214.31,33.70000001]
["bitfinex","SOLUSD",1759183481680,136.97514309,214.36,214.31,34.42000001]
["bitfinex","SOLUSD",1759183481873,0.71,214.35,214.31,34.42000001]
["bitfinex","SOLUSD",1759183482590,131.6,214.36,214.32,0.72]
["bitfinex","SOLUSD",1759183484388,4.6649223,214.37,214.33,33.62]
["bitfinex","SOLUSD",1759183484591,5.3749223,214.37,214.33,33.62]
["bitfinex","SOLUSD",1759183484796,0.71,214.37,214.33,33.62]
["bitfinex","SOLUSD",1759183485501,4.66461439,214.38,214.33,33.62]
["bitfinex","SOLUSD",1759183485686,4.66461439,214.38,214.34,0.72]
["bitfinex","SOLUSD",1759183485889,0.71,214.38,214.34,0.72]
["bitfinex","SOLUSD",1759183486601,0.71,214.38,214.34,5.38541393]
["bitfinex","SOLUSD",1759183487507,5.37413979,214.41,214.34,4.66541393]
["bitfinex","SOLUSD",1759183487693,5.37413979,214.41,214.35,0.72]
["bitfinex","SOLUSD",1759183487891,3.12766126,214.42,214.35,0.72]
["bitfinex","SOLUSD",1759183488188,131.6,214.43,214.35,0.72]
["bitfinex","SOLUSD",1759183488499,132.31,214.43,214.35,0.72]
["bitfinex","SOLUSD",1759183488877,136.97358309,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1759183489086,136.97358309,214.43,214.37,33.58]
["bitfinex","SOLUSD",1759183490599,136.97358309,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1759183490987,0.71,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1759183492403,0.71,214.42,214.38,5.33461423]
["bitfinex","SOLUSD",1759183493818,0.71,214.42,214.39,33.54]
["bitfinex","SOLUSD",1759183494613,0.66,214.41,214.31,1e-08]
["bitfinex","SOLUSD",1759183494916,13.59559401,214.34,214.23,34.19]
["bitfinex","SOLUSD",1759183495224,13.59559401,214.32,214.23,34.19]
["bitfinex","SOLUSD",1759183495401,0.66,214.31,214.22,0.1]
["bitfinex","SOLUSD",1759183495808,0.66,214.31,214.24,34.54]
["bitfinex","SOLUSD",1759183496019,0.66,214.3,214.24,34.54]
["bitfinex","SOLUSD",1759183496222,0.66,214.29,214.24,34.54]
["bitfinex","SOLUSD",1759183496398,0.66,214.29,214.24,0.1]
["bitfinex","SOLUSD",1759183496717,4.66700891,214.27,214.25,34.44]
["bitfinex","SOLUSD",1759183496886,5.32700891,214.27,214.25,34.44]
["bitfinex","SOLUSD",1759183497917,0.66,214.27,214.25,34.44]
["bitfinex","SOLUSD",1759183498096,5.32701112,214.27,214.25,34.44]
["bitfinex","SOLUSD",1759183498493,0.66,214.27,214.25,34.44]
["bitfinex","SOLUSD",1759183498993,0.66,214.29,214.25,34.44]
["bitfinex","SOLUSD",1759183500218,0.66,214.28,214.25,34.44]
["bitfinex","SOLUSD",1759183500923,5.32635557,214.3,214.24,4.76761083]
["bitfinex","SOLUSD",1759183501100,4.66635557,214.3,214.26,34.36]
["bitfinex","SOLUSD",1759183501301,0.66,214.29,214.26,34.36]
["bitfinex","SOLUSD",1759183501918,0.66,214.28,214.26,34.36]
["bitfinex","SOLUSD",1759183503418,5.32681607,214.28,214.26,34.36]
["bitfinex","SOLUSD",1759183504198,5.32681607,214.28,214.24,0.1]
["bitfinex","SOLUSD",1759183504422,5.32681607,214.28,214.25,34.34]
["bitfinex","SOLUSD",1759183504722,4.66655597,214.3,214.26,0.67]
["bitfinex","SOLUSD",1759183504927,4.66655597,214.3,214.25,34.34]
["bitfinex","SOLUSD",1759183505119,0.66,214.29,214.25,34.34]
["bitfinex","SOLUSD",1759183505513,0.66,214.28,214.24,0.77]
["bitfinex","SOLUSD",1759183505718,0.66,214.28,214.26,34.28]
["bitfinex","SOLUSD",1759183505916,0.66,214.28,214.24,0.77]
["bitfinex","SOLUSD",1759183506121,0.66,214.28,214.26,34.28]
["bitfinex","SOLUSD",1759183508118,4.66676012,214.29,214.26,34.28]
["bitfinex","SOLUSD",1759183508422,131.6,214.31,214.26,34.28]
["bitfinex","SOLUSD",1759183508620,131.6,214.31,214.27,0.67]
["bitfinex","SOLUSD",1759183509830,4.66592926,214.32,214.27,34.24]
["bitfinex","SOLUSD",1759183510038,0.66,214.31,214.27,34.24]
["bitfinex","SOLUSD",1759183511812,5.32620684,214.31,214.27,34.91]
["bitfinex","SOLUSD",1759183512634,26.0,214.28,214.22,0.1]
["bitfinex","SOLUSD",1759183512814,26.0,214.27,214.22,0.1]
["bitfinex","SOLUSD",1759183513023,13.59559401,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183513327,14.25559401,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183513518,18.92296359,214.26,214.22,34.52]
["bitfinex","SOLUSD",1759183513707,0.66,214.25,214.22,34.52]
["bitfinex","SOLUSD",1759183517429,5.32744547,214.25,214.22,34.52]
["bitfinex","SOLUSD",1759183517731,13.59559401,214.28,214.23,0.67]
["bitfinex","SOLUSD",1759183517933,145.19559401,214.28,214.23,0.67]
["bitfinex","SOLUSD",1759183518119,0.66,214.27,214.22,34.52]
["bitfinex","SOLUSD",1759183518317,0.66,214.27,214.22,35.19]
["bitfinex","SOLUSD",1759183518522,145.19559401,214.28,214.22,39.85808906]
["bitfinex","SOLUSD",1759183518738,0.66,214.26,214.22,39.18808906]
["bitfinex","SOLUSD",1759183519536,0.66,214.26,214.22,4.76808906]
["bitfinex","SOLUSD",1759183519830,150.52241219,214.28,214.23,35.01]
["bitfinex","SOLUSD",1759183520021,131.6,214.28,214.24,0.67]
["bitfinex","SOLUSD",1759183520219,132.26,214.28,214.24,0.67]
["bitfinex","SOLUSD",1759183520410,132.26,214.28,214.23,34.34]
["bitfinex","SOLUSD",1759183520611,132.26,214.28,214.23,35.01]
["bitfinex","SOLUSD",1759183521734,136.92681004,214.28,214.23,39.67779875]
["bitfinex","SOLUSD",1759183522243,132.26,214.28,214.23,39.67779875]
["bitfinex","SOLUSD",1759183522432,136.92682207,214.28,214.23,35.01]
["bitfinex","SOLUSD",1759183523149,136.26682207,214.28,214.23,35.01]
["bitfinex","SOLUSD",1759183523445,0.7,214.27,214.23,34.34]
["bitfinex","SOLUSD",1759183523816,131.6,214.28,214.23,39.00787907]
["bitfinex","SOLUSD",1759183524021,131.6,214.28,214.24,0.69]
["bitfinex","SOLUSD",1759183524521,131.6,214.28,214.25,0.69]
["bitfinex","SOLUSD",1759183524723,131.6,214.28,214.23,50.67757985]
["bitfinex","SOLUSD",1759183524933,131.6,214.28,214.24,0.69]
["bitfinex","SOLUSD",1759183525146,37.66410213,214.34,214.22,0.1]
["bitfinex","SOLUSD",1759183525147,26.0,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183525346,14.29559401,214.27,214.22,0.1]
["bitfinex","SOLUSD",1759183525549,13.59559401,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183525866,18.26347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183526344,18.96347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183528733,0.7,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183528915,0.7,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183529116,0.7,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183529337,13.59559401,214.27,214.22,0.1]
["bitfinex","SOLUSD",1759183529540,5.36722673,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183530036,0.7,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183530718,4.66766243,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183531035,4.66699215,214.28,214.22,0.1]
["bitfinex","SOLUSD",1759183531234,0.7,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183531616,5.36699215,214.28,214.22,0.79]
["bitfinex","SOLUSD",1759183531816,5.36699215,214.28,214.22,35.41]
["bitfinex","SOLUSD",1759183532043,5.36699215,214.28,214.22,0.79]
["bitfinex","SOLUSD",1759183532340,5.36699215,214.28,214.23,34.6]
["bitfinex","SOLUSD",1759183532539,0.7,214.27,214.23,34.6]
["bitfinex","SOLUSD",1759183534030,0.7,214.27,214.23,35.29]
["bitfinex","SOLUSD",1759183534218,5.36709146,214.27,214.24,34.58]
["bitfinex","SOLUSD",1759183534617,0.7,214.26,214.24,34.56]
["bitfinex","SOLUSD",1759183534926,5.36754324,214.25,214.23,34.56]
["bitfinex","SOLUSD",1759183535617,0.7,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183536038,0.7,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183536435,14.29559401,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183536638,16.33615467,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183536836,5.36718621,214.27,214.22,0.79]
["bitfinex","SOLUSD",1759183537040,0.7,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183537239,0.7,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183537642,16.33470849,214.27,214.22,0.1]
["bitfinex","SOLUSD",1759183537947,0.7,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183538124,0.7,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183538329,0.7,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183538942,4.66788031,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183539245,5.36788031,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183539431,18.96347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183539637,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183539837,18.96347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183540040,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183540240,18.96347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183540552,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183540727,18.96347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183540928,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183541152,18.96347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183541339,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183545657,21.3816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183545842,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183546176,21.3816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183546365,22.0816,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183546673,7.78600599,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183546973,8.48600599,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183547470,7.78600599,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183548371,3.11812568,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183548661,131.6,214.24,214.22,0.79]
["bitfinex","SOLUSD",1759183552549,131.6,214.24,214.23,0.72]
["bitfinex","SOLUSD",1759183556063,4.6659613,214.32,214.23,5.38788031]
["bitfinex","SOLUSD",1759183556272,3.13138266,214.31,214.24,0.72]
["bitfinex","SOLUSD",1759183556458,3.13138266,214.32,214.25,34.26]
["bitfinex","SOLUSD",1759183556657,3.13138266,214.31,214.26,0.72]
["bitfinex","SOLUSD",1759183556965,3.13138266,214.32,214.26,0.72]
["bitfinex","SOLUSD",1759183557172,7.79712059,214.33,214.26,0.72]
["bitfinex","SOLUSD",1759183558266,3.13138266,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1759183558467,3.13138266,214.33,214.27,5.38700891]
["bitfinex","SOLUSD",1759183558641,3.13138266,214.33,214.28,0.72]
["bitfinex","SOLUSD",1759183558845,3.13138266,214.33,214.29,0.72]
["bitfinex","SOLUSD",1759183559055,5.32554896,214.34,214.3,34.24]
["bitfinex","SOLUSD",1759183559261,8.45693162,214.34,214.3,34.24]
["bitfinex","SOLUSD",1759183559466,5.32554896,214.34,214.3,34.24]
["bitfinex","SOLUSD",1759183559658,3.13138266,214.35,214.3,39.62635252]
["bitfinex","SOLUSD",1759183559962,8.45665331,214.35,214.3,39.62635252]
["bitfinex","SOLUSD",1759183560170,8.45665331,214.35,214.3,38.90635252]
["bitfinex","SOLUSD",1759183560348,8.45665331,214.35,214.3,39.62635252]
["bitfinex","SOLUSD",1759183561364,8.45665331,214.35,214.3,34.96]
["bitfinex","SOLUSD",1759183561767,8.45665331,214.35,214.3,38.90629041]
["bitfinex","SOLUSD",1759183561958,8.45665331,214.35,214.3,39.62629041]
["bitfinex","SOLUSD",1759183562158,5.32527065,214.35,214.3,39.62629041]
["bitfinex","SOLUSD",1759183562977,0.66,214.34,214.3,39.62629041]
["bitfinex","SOLUSD",1759183563551,4.66527065,214.35,214.3,39.62629041]
["bitfinex","SOLUSD",1759183563753,5.32527065,214.35,214.31,0.72]
["bitfinex","SOLUSD",1759183564271,5.32532577,214.35,214.31,0.72]
["bitfinex","SOLUSD",1759183564468,5.32532577,214.35,214.31,34.86]
["bitfinex","SOLUSD",1759183564674,5.32532577,214.35,214.31,34.14]
["bitfinex","SOLUSD",1759183565376,0.66,214.35,214.31,34.14]
["bitfinex","SOLUSD",1759183565570,136.26505608,214.36,214.32,0.72]
["bitfinex","SOLUSD",1759183565771,136.26505608,214.36,214.31,38.80608822]
["bitfinex","SOLUSD",1759183565975,0.66,214.35,214.31,38.80608822]
["bitfinex","SOLUSD",1759183568375,0.66,214.35,214.31,39.52608822]
["bitfinex","SOLUSD",1759183568556,136.26505608,214.36,214.31,39.52608822]
["bitfinex","SOLUSD",1759183568756,0.66,214.35,214.31,38.80608822]
["bitfinex","SOLUSD",1759183568969,5.32527807,214.35,214.31,34.14]
["bitfinex","SOLUSD",1759183569580,0.66,214.34,214.31,34.14]
["bitfinex","SOLUSD",1759183569877,4.66527807,214.35,214.31,34.06]
["bitfinex","SOLUSD",1759183569878,0.66,214.33,214.31,34.06]
["bitfinex","SOLUSD",1759183570073,0.66,214.32,214.31,34.06]
["bitfinex","SOLUSD",1759183570478,0.66,214.32,214.3,34.06]
["bitfinex","SOLUSD",1759183570673,0.66,214.31,214.24,4.66748077]
["bitfinex","SOLUSD",1759183570876,0.66,214.3,214.27,34.06]
["bitfinex","SOLUSD",1759183571058,0.66,214.29,214.27,34.06]
["bitfinex","SOLUSD",1759183571761,4.66570242,214.33,214.27,34.06]
["bitfinex","SOLUSD",1759183571960,0.66,214.32,214.27,34.06]
["bitfinex","SOLUSD",1759183572162,0.66,214.31,214.27,34.06]
["bitfinex","SOLUSD",1759183572358,0.66,214.3,214.27,34.06]
["bitfinex","SOLUSD",1759183573088,4.66657333,214.29,214.24,31.38766163]
["bitfinex","SOLUSD",1759183573382,5.32657333,214.29,214.25,34.06]
["bitfinex","SOLUSD",1759183573785,4.66657333,214.29,214.25,34.78]
["bitfinex","SOLUSD",1759183574290,5.32657333,214.29,214.25,34.78]
["bitfinex","SOLUSD",1759183574665,0.72,214.28,214.22,0.77]
["bitfinex","SOLUSD",1759183574876,0.72,214.28,214.23,34.04]
["bitfinex","SOLUSD",1759183575168,5.38702575,214.27,214.23,34.04]
["bitfinex","SOLUSD",1759183575363,5.38702575,214.27,214.22,0.77]
["bitfinex","SOLUSD",1759183575677,0.72,214.26,214.22,34.12]
["bitfinex","SOLUSD",1759183575879,0.72,214.25,214.22,34.12]
["bitfinex","SOLUSD",1759183576082,0.72,214.24,214.22,34.12]
["bitfinex","SOLUSD",1759183577185,5.38774481,214.24,214.22,34.12]
["bitfinex","SOLUSD",1759183577372,0.72,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183577770,4.66774481,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183578278,0.72,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183578657,4.66774481,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183579084,0.72,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183579280,5.38788031,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183579866,4.66788031,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183580066,5.38764332,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183580285,4.66725265,214.26,214.22,0.77]
["bitfinex","SOLUSD",1759183580476,5.38725265,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183581274,3.12468956,214.28,214.22,0.1]
["bitfinex","SOLUSD",1759183581275,3.12468956,214.28,214.23,0.67]
["bitfinex","SOLUSD",1759183581585,0.69,214.3,214.23,34.67]
["bitfinex","SOLUSD",1759183581791,0.69,214.3,214.24,0.67]
["bitfinex","SOLUSD",1759183582167,4.66664236,214.29,214.24,0.67]
["bitfinex","SOLUSD",1759183582371,0.69,214.29,214.24,0.67]
["bitfinex","SOLUSD",1759183582906,4.66616741,214.31,214.25,0.67]
["bitfinex","SOLUSD",1759183583982,4.66616741,214.31,214.25,5.33726971]
["bitfinex","SOLUSD",1759183586187,0.69,214.31,214.25,5.33726971]
["bitfinex","SOLUSD",1759183587284,5.35615738,214.31,214.25,5.33726971]
["bitfinex","SOLUSD",1759183587484,0.69,214.3,214.22,0.77]
["bitfinex","SOLUSD",1759183587684,0.69,214.3,214.23,33.92]
["bitfinex","SOLUSD",1759183587981,0.69,214.29,214.23,33.92]
["bitfinex","SOLUSD",1759183588190,0.69,214.28,214.22,0.1]
["bitfinex","SOLUSD",1759183589175,5.35695954,214.28,214.22,0.1]
["bitfinex","SOLUSD",1759183589406,5.35695954,214.28,214.22,0.77]
["bitfinex","SOLUSD",1759183590192,5.35695954,214.28,214.22,0.1]
["bitfinex","SOLUSD",1759183592100,5.35695954,214.28,214.22,0.77]
["bitfinex","SOLUSD",1759183593284,5.35695954,214.28,214.22,5.43803516]
["bitfinex","SOLUSD",1759183593490,5.35714913,214.27,214.22,5.43803516]
["bitfinex","SOLUSD",1759183593798,0.69,214.26,214.22,5.43803516]
["bitfinex","SOLUSD",1759183594098,0.69,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183595293,5.35733748,214.26,214.22,0.1]
["bitfinex","SOLUSD",1759183595803,5.35733748,214.26,214.22,0.77]
["bitfinex","SOLUSD",1759183595804,0.69,214.26,214.22,0.77]
["bitfinex","SOLUSD",1759183598403,5.35723523,214.26,214.22,0.77]
["bitfinex","SOLUSD",1759183598703,5.35686766,214.28,214.22,4.76804641]
["bitfinex","SOLUSD",1759183598905,0.69,214.27,214.22,5.43804641]
["bitfinex","SOLUSD",1759183599286,4.66686766,214.28,214.22,4.76804641]
["bitfinex","SOLUSD",1759183599501,0.69,214.27,214.22,4.76804641]
["bitfinex","SOLUSD",1759183599794,0.69,214.26,214.22,5.43804641]
["bitfinex","SOLUSD",1759183600177,5.35686766,214.28,214.22,4.76804641]
["bitfinex","SOLUSD",1759183600374,0.69,214.27,214.22,5.43804641]
["bitfinex","SOLUSD",1759183600775,0.69,214.26,214.22,5.43804641]
["bitfinex","SOLUSD",1759183600998,5.35686766,214.28,214.22,5.43804641]
["bitfinex","SOLUSD",1759183601193,0.69,214.27,214.22,5.43804641]
["bitfinex","SOLUSD",1759183601601,4.66686766,214.28,214.22,5.43804641]
["bitfinex","SOLUSD",1759183601806,0.69,214.27,214.22,5.43804641]
["bitfinex","SOLUSD",1759183602713,0.69,214.26,214.22,4.76804641]
["bitfinex","SOLUSD",1759183602884,5.35724049,214.26,214.22,0.77]
["bitfinex","SOLUSD",1759183604407,0.69,214.25,214.22,0.1]
["bitfinex","SOLUSD",1759183604907,0.69,214.24,214.22,0.1]
["bitfinex","SOLUSD",1759183605409,13.59559401,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183605598,14.28559401,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183606809,18.95347432,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183612416,22.07816388,214.23,214.22,0.1]
["bitfinex","SOLUSD",1759183612592,22.07816388,214.23,214.2,0.1]
["bitfinex","SOLUSD",1759183612914,22.07816388,214.23,214.12,0.1]
["bitfinex","SOLUSD",1759183612915,41.4372373,214.21,214.12,0.1]
["bitfinex","SOLUSD",1759183613098,13.59559401,214.16,214.12,0.1]
["bitfinex","SOLUSD",1759183613493,13.59559401,214.14,214.12,0.1]
["bitfinex","SOLUSD",1759183613915,0.67,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183614710,5.34006024,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183615432,3.12468956,214.16,214.12,0.1]
["bitfinex","SOLUSD",1759183615605,14.26559401,214.15,214.12,0.1]
["bitfinex","SOLUSD",1759183616816,5.33984215,214.14,214.12,0.1]
["bitfinex","SOLUSD",1759183617316,0.67,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183617525,4.66984215,214.14,214.12,0.1]
["bitfinex","SOLUSD",1759183618215,5.33984215,214.14,214.12,0.1]
["bitfinex","SOLUSD",1759183618730,145.86559401,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183618898,150.53565425,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183620211,18.93565425,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183620597,20.77729754,214.13,214.12,0.1]
["bitfinex","SOLUSD",1759183621818,39.59559401,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1759183622020,39.59559401,214.1,214.04,0.1]
["bitfinex","SOLUSD",1759183622021,13.59559401,214.05,214.04,0.1]
["bitfinex","SOLUSD",1759183622215,39.59559401,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183622413,49.2172373,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183622715,49.8872373,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183623306,16.1072373,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183623502,20.7794795,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183623731,18.26783621,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183623900,18.93783621,214.03,214.02,0.1]
["bitfinex","SOLUSD",1759183627925,18.93783621,214.03,213.93,0.69]
["bitfinex","SOLUSD",1759183627926,13.59559401,214.0,213.93,0.69]
["bitfinex","SOLUSD",1759183628129,13.59559401,213.93,213.9,0.1]
["bitfinex","SOLUSD",1759183628429,1.84164329,213.97,213.9,0.79]
["bitfinex","SOLUSD",1759183628604,13.59559401,213.96,213.9,0.79]
["bitfinex","SOLUSD",1759183629122,13.59559401,214.0,213.9,5.4650783]
["bitfinex","SOLUSD",1759183629442,13.59559401,213.98,213.91,0.69]
["bitfinex","SOLUSD",1759183629630,18.26899237,213.98,213.91,0.69]
["bitfinex","SOLUSD",1759183630709,4.67303073,214.0,213.91,5.36479153]
["bitfinex","SOLUSD",1759183630899,13.59559401,213.99,213.92,0.69]
["bitfinex","SOLUSD",1759183631606,4.67333395,213.98,213.92,0.69]
["bitfinex","SOLUSD",1759183634022,5.34312134,213.99,213.92,5.36456206]
["bitfinex","SOLUSD",1759183634323,5.34312134,213.99,213.93,0.69]
["bitfinex","SOLUSD",1759183636824,4.67312134,213.99,213.93,5.36441412]
["bitfinex","SOLUSD",1759183637140,13.59559401,214.02,213.94,0.67]
["bitfinex","SOLUSD",1759183638504,131.6,214.02,213.94,0.67]
["bitfinex","SOLUSD",1759183638915,131.6,214.02,213.95,4.67398924]
["bitfinex","SOLUSD",1759183639121,136.97245185,214.03,213.96,0.67]
["bitfinex","SOLUSD",1759183640908,136.97245185,214.03,213.96,5.34371206]
["bitfinex","SOLUSD",1759183642321,136.97245185,214.03,213.96,5.19371206]
["bitfinex","SOLUSD",1759183642637,0.72,214.02,213.96,5.19371206]
["bitfinex","SOLUSD",1759183643522,5.3925095,214.02,213.96,5.19371206]
["bitfinex","SOLUSD",1759183643839,131.6,214.03,213.96,4.67371206]
["bitfinex","SOLUSD",1759183644028,50.18429872,214.07,213.9,0.1]
["bitfinex","SOLUSD",1759183644338,0.72,214.02,213.92,26.0]
["bitfinex","SOLUSD",1759183644514,0.72,214.01,213.92,26.67]
["bitfinex","SOLUSD",1759183644716,0.72,214.0,213.93,30.67442621]
["bitfinex","SOLUSD",1759183645021,0.72,214.0,213.93,31.34442621]
["bitfinex","SOLUSD",1759183646632,0.72,214.0,213.93,30.67442621]
["bitfinex","SOLUSD",1759183646820,5.39266271,214.02,213.94,0.67]
["bitfinex","SOLUSD",1759183647019,4.67209979,214.04,213.94,0.67]
["bitfinex","SOLUSD",1759183647212,5.39209979,214.04,213.94,0.67]
["bitfinex","SOLUSD",1759183648136,5.39209979,214.04,213.95,4.67398924]
["bitfinex","SOLUSD",1759183648346,5.39209979,214.04,213.96,0.67]
["bitfinex","SOLUSD",1759183650016,5.39209979,214.04,213.97,4.67355236]
["bitfinex","SOLUSD",1759183650219,0.72,214.04,213.97,4.67355236]
["bitfinex","SOLUSD",1759183650441,0.72,214.04,213.98,0.67]
["bitfinex","SOLUSD",1759183652059,5.39211227,214.04,213.98,5.34324571]
["bitfinex","SOLUSD",1759183652548,0.72,214.04,213.98,5.34324571]
["bitfinex","SOLUSD",1759183654026,5.39244662,214.03,213.98,0.67]
["bitfinex","SOLUSD",1759183654235,5.39244662,214.03,213.99,0.67]
["bitfinex","SOLUSD",1759183655144,5.39244662,214.03,213.97,8.232233]
["bitfinex","SOLUSD",1759183655841,5.39244662,214.03,213.98,5.3433241]
["bitfinex","SOLUSD",1759183656751,3.10275715,214.05,214.01,2.88870471]
["bitfinex","SOLUSD",1759183657054,131.6,214.06,214.02,0.67]
["bitfinex","SOLUSD",1759183657252,3.1199002,214.05,214.02,0.67]
["bitfinex","SOLUSD",1759183659257,3.1199002,214.05,214.02,5.34230256]
["bitfinex","SOLUSD",1759183659478,7.79103264,214.09,214.03,3.55870471]
["bitfinex","SOLUSD",1759183659655,3.8399002,214.08,214.03,3.55870471]
["bitfinex","SOLUSD",1759183659840,3.8399002,214.08,214.04,3.55870471]
["bitfinex","SOLUSD",1759183660348,3.1199002,214.08,214.04,7.56068911]
["bitfinex","SOLUSD",1759183660546,0.72,214.1,214.06,2.88870471]
["bitfinex","SOLUSD",1759183660750,8.51071684,214.1,214.05,0.67]
["bitfinex","SOLUSD",1759183660950,3.8399002,214.09,214.05,0.67]
["bitfinex","SOLUSD",1759183661335,0.72,214.09,214.05,0.67]
["bitfinex","SOLUSD",1759183662657,5.39104192,214.09,214.05,0.67]
["bitfinex","SOLUSD",1759183663045,0.72,214.09,214.05,5.34172671]
["bitfinex","SOLUSD",1759183663439,0.72,214.09,214.05,0.67]
["bitfinex","SOLUSD",1759183664339,5.39101863,214.09,214.05,0.67]
["bitfinex","SOLUSD",1759183664533,5.39101863,214.09,214.05,3.55870471]
["bitfinex","SOLUSD",1759183664758,0.72,214.08,214.05,2.88870471]
["bitfinex","SOLUSD",1759183665360,0.72,214.07,213.98,3.55870471]
["bitfinex","SOLUSD",1759183665546,0.72,214.06,213.98,3.55870471]
["bitfinex","SOLUSD",1759183665859,0.72,214.05,213.98,3.55870471]
["bitfinex","SOLUSD",1759183666060,0.72,214.04,213.98,8.23189808]
["bitfinex","SOLUSD",1759183667362,5.39205187,214.04,213.98,8.23189808]
["bitfinex","SOLUSD",1759183668065,5.39205187,214.04,213.99,0.67]
["bitfinex","SOLUSD",1759183668241,0.72,214.07,214.0,2.88870471]
["bitfinex","SOLUSD",1759183668437,0.72,214.07,214.02,2.88870471]
["bitfinex","SOLUSD",1759183668638,3.8399002,214.09,214.03,0.67]
["bitfinex","SOLUSD",1759183668966,0.72,214.09,214.03,0.67]
["bitfinex","SOLUSD",1759183669161,5.39109202,214.09,214.03,5.34211477]
["bitfinex","SOLUSD",1759183671170,5.39109202,214.09,214.04,7.56068265]
["bitfinex","SOLUSD",1759183671356,0.67,214.08,214.04,3.58870471]
["bitfinex","SOLUSD",1759183671972,0.67,214.08,214.04,8.26070234]
["bitfinex","SOLUSD",1759183672272,4.67109202,214.09,214.04,8.26070234]
["bitfinex","SOLUSD",1759183672470,4.67109202,214.09,214.04,2.88870471]
["bitfinex","SOLUSD",1759183672471,0.67,214.08,214.04,2.88870471]
["bitfinex","SOLUSD",1759183672849,4.67109202,214.09,214.04,2.88870471]
["bitfinex","SOLUSD",1759183673055,0.67,214.09,214.05,0.7]
["bitfinex","SOLUSD",1759183673667,0.67,214.08,214.04,7.5606959]
["bitfinex","SOLUSD",1759183673971,0.67,214.08,214.04,8.2606959]
["bitfinex","SOLUSD",1759183674169,19.46676354,214.11,214.04,8.2606959]
["bitfinex","SOLUSD",1759183674358,0.67,214.1,214.04,8.2606959]
["bitfinex","SOLUSD",1759183674758,0.67,214.09,214.04,8.2606959]
["bitfinex","SOLUSD",1759183675467,0.67,214.09,214.05,0.7]
["bitfinex","SOLUSD",1759183676270,4.66984215,214.14,214.06,3.58870471]
["bitfinex","SOLUSD",1759183676482,0.67,214.13,214.07,0.7]
["bitfinex","SOLUSD",1759183677057,0.67,214.13,214.08,2.88870471]
["bitfinex","SOLUSD",1759183677269,0.67,214.13,214.08,3.58870471]
["bitfinex","SOLUSD",1759183677466,3.12567979,214.14,214.09,0.7]
["bitfinex","SOLUSD",1759183677667,5.33964933,214.15,214.1,2.88870471]
["bitfinex","SOLUSD",1759183677883,8.46532912,214.15,214.1,3.58870471]
["bitfinex","SOLUSD",1759183678063,5.33964933,214.15,214.1,3.58870471]
["bitfinex","SOLUSD",1759183678556,5.33964933,214.15,214.1,8.25934141]
["bitfinex","SOLUSD",1759183679986,0.67,214.15,214.1,8.25934141]
["bitfinex","SOLUSD",1759183680164,5.33964852,214.15,214.1,3.58870471]
["bitfinex","SOLUSD",1759183681169,5.33964852,214.15,214.1,8.25935152]
["bitfinex","SOLUSD",1759183681687,0.67,214.15,214.11,0.7]
["bitfinex","SOLUSD",1759183681888,0.67,214.15,214.1,7.55935152]
["bitfinex","SOLUSD",1759183682180,0.67,214.15,214.1,5.37064681]
["bitfinex","SOLUSD",1759183682582,5.33963611,214.15,214.1,5.37064681]
["bitfinex","SOLUSD",1759183683567,5.33963611,214.15,214.11,0.7]
["bitfinex","SOLUSD",1759183683770,0.67,214.15,214.11,5.37047248]
["bitfinex","SOLUSD",1759183684561,0.67,214.18,214.12,0.7]
["bitfinex","SOLUSD",1759183684768,4.66892793,214.19,214.13,33.38]
["bitfinex","SOLUSD",1759183684968,5.33892793,214.19,214.13,36.96870471]
["bitfinex","SOLUSD",1759183686089,5.33892793,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1759183686293,0.67,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1759183687371,0.67,214.18,214.14,5.36984215]
["bitfinex","SOLUSD",1759183688472,0.67,214.17,214.13,33.38]
["bitfinex","SOLUSD",1759183688668,0.67,214.16,214.13,33.38]
["bitfinex","SOLUSD",1759183688874,0.67,214.15,214.09,33.38]
["bitfinex","SOLUSD",1759183689510,0.67,214.14,214.09,33.38]
["bitfinex","SOLUSD",1759183689671,0.67,214.13,214.09,33.38]
["bitfinex","SOLUSD",1759183689872,5.34023292,214.13,214.09,33.38]
["bitfinex","SOLUSD",1759183690068,0.67,214.12,214.09,33.38]
["bitfinex","SOLUSD",1759183690272,4.67023292,214.13,214.09,33.38]
["bitfinex","SOLUSD",1759183690493,0.67,214.12,214.09,33.38]
["bitfinex","SOLUSD",1759183690672,5.34023292,214.13,214.09,34.08]
["bitfinex","SOLUSD",1759183690876,5.34023292,214.13,214.09,33.38]
["bitfinex","SOLUSD",1759183691769,5.34023292,214.13,214.09,34.08]
["bitfinex","SOLUSD",1759183691975,0.67,214.16,214.1,0.7]
["bitfinex","SOLUSD",1759183692180,0.67,214.16,214.09,38.05084247]
["bitfinex","SOLUSD",1759183692181,5.33940605,214.16,214.09,38.75084247]
["bitfinex","SOLUSD",1759183692380,0.67,214.15,214.09,38.75084247]
["bitfinex","SOLUSD",1759183692576,0.67,214.15,214.09,34.08]
["bitfinex","SOLUSD",1759183692876,0.67,214.14,214.09,34.08]
["bitfinex","SOLUSD",1759183694094,5.33995602,214.14,214.1,0.7]
["bitfinex","SOLUSD",1759183695073,0.7,214.13,214.09,33.38]
["bitfinex","SOLUSD",1759183695379,0.7,214.12,214.08,33.34]
["bitfinex","SOLUSD",1759183695578,0.7,214.12,214.08,34.05]
["bitfinex","SOLUSD",1759183696198,5.37031182,214.12,214.08,34.05]
["bitfinex","SOLUSD",1759183696394,5.36996969,214.14,214.09,0.71]
["bitfinex","SOLUSD",1759183696698,4.66966767,214.15,214.09,0.71]
["bitfinex","SOLUSD",1759183697080,5.36941268,214.16,214.09,0.71]
["bitfinex","SOLUSD",1759183697878,0.7,214.16,214.09,0.71]
["bitfinex","SOLUSD",1759183698500,5.36953769,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1759183698805,5.36953769,214.16,214.1,5.38071461]
["bitfinex","SOLUSD",1759183699996,5.36953769,214.16,214.08,45.01787742]
["bitfinex","SOLUSD",1759183699997,5.36953769,214.16,214.09,4.67093278]
["bitfinex","SOLUSD",1759183700297,5.36953769,214.16,214.1,0.71]
["bitfinex","SOLUSD",1759183700896,0.7,214.16,214.1,0.71]
["bitfinex","SOLUSD",1759183701079,5.36923015,214.17,214.1,0.71]
["bitfinex","SOLUSD",1759183702998,0.7,214.17,214.1,0.71]
["bitfinex","SOLUSD",1759183703200,13.59559401,214.16,214.08,26.0]
["bitfinex","SOLUSD",1759183703409,0.72,214.15,214.09,33.3]
["bitfinex","SOLUSD",1759183703572,0.72,214.14,214.09,33.3]
["bitfinex","SOLUSD",1759183703775,0.72,214.13,214.09,33.3]
["bitfinex","SOLUSD",1759183703988,0.72,214.12,214.09,33.3]
["bitfinex","SOLUSD",1759183704189,0.72,214.11,214.04,5.34186095]
["bitfinex","SOLUSD",1759183704383,0.72,214.1,214.05,33.3]
["bitfinex","SOLUSD",1759183704585,0.72,214.09,214.05,33.97]
["bitfinex","SOLUSD",1759183705783,0.72,214.11,214.05,37.97172787]
["bitfinex","SOLUSD",1759183706189,0.72,214.11,214.05,38.64172787]
["bitfinex","SOLUSD",1759183706588,0.72,214.1,214.05,38.64172787]
["bitfinex","SOLUSD",1759183706790,0.72,214.09,214.05,38.64172787]
["bitfinex","SOLUSD",1759183707102,0.72,214.08,214.03,0.67]
["bitfinex","SOLUSD",1759183707302,0.72,214.08,214.01,0.67]
["bitfinex","SOLUSD",1759183707483,0.72,214.08,214.02,33.3]
["bitfinex","SOLUSD",1759183707682,0.72,214.07,214.02,33.3]
["bitfinex","SOLUSD",1759183707884,13.59559401,214.11,214.02,33.3]
["bitfinex","SOLUSD",1759183708109,13.59559401,214.09,214.02,33.3]
["bitfinex","SOLUSD",1759183708408,0.72,214.08,214.02,33.3]
["bitfinex","SOLUSD",1759183708598,0.72,214.07,214.01,48.36150969]
["bitfinex","SOLUSD",1759183708780,0.72,214.07,214.01,33.97]
["bitfinex","SOLUSD",1759183709196,4.6715874,214.06,214.01,33.97]
["bitfinex","SOLUSD",1759183709401,5.3915874,214.06,214.02,0.67]
["bitfinex","SOLUSD",1759183709705,5.3913189,214.08,214.03,0.67]
["bitfinex","SOLUSD",1759183709876,0.72,214.07,214.01,38.64260215]
["bitfinex","SOLUSD",1759183710188,0.72,214.07,214.02,0.67]
["bitfinex","SOLUSD",1759183712035,131.6,214.1,214.03,0.67]
["bitfinex","SOLUSD",1759183712036,5.39091566,214.1,214.03,0.67]
["bitfinex","SOLUSD",1759183712701,18.91321859,214.1,214.01,33.3]
["bitfinex","SOLUSD",1759183712906,17.4414476,214.09,214.01,33.3]
["bitfinex","SOLUSD",1759183713205,13.59559401,214.07,213.98,0.67]
["bitfinex","SOLUSD",1759183713712,13.59559401,214.05,213.98,0.67]
["bitfinex","SOLUSD",1759183714018,4.6722422,214.03,213.98,0.67]
["bitfinex","SOLUSD",1759183714221,5.3922422,214.03,213.98,0.67]
["bitfinex","SOLUSD",1759183714583,4.67201714,214.05,213.98,4.67328652]
["bitfinex","SOLUSD",1759183714783,5.39201714,214.05,213.99,0.67]
["bitfinex","SOLUSD",1759183716180,5.39201714,214.05,213.99,5.34306626]
["bitfinex","SOLUSD",1759183716380,4.67201714,214.05,213.99,5.34306626]
["bitfinex","SOLUSD",1759183716586,0.72,214.04,213.99,5.34306626]
["bitfinex","SOLUSD",1759183716799,4.67201714,214.05,213.99,5.34306626]
["bitfinex","SOLUSD",1759183717026,0.72,214.03,213.99,5.34306626]
["bitfinex","SOLUSD",1759183718602,5.39224635,214.03,213.99,0.67]
["bitfinex","SOLUSD",1759183721103,0.72,214.03,213.99,0.67]
["bitfinex","SOLUSD",1759183727909,4.67180565,214.05,214.0,0.67]
["bitfinex","SOLUSD",1759183728429,143.27908584,214.06,214.01,0.67]
["bitfinex","SOLUSD",1759183728430,136.27159595,214.06,214.01,0.67]
["bitfinex","SOLUSD",1759183728597,0.72,214.05,214.02,0.67]
["bitfinex","SOLUSD",1759183729093,0.72,214.05,214.01,33.32]
["bitfinex","SOLUSD",1759183729420,0.72,214.04,214.01,33.32]
["bitfinex","SOLUSD",1759183730803,136.99159595,214.06,214.01,33.99]
["bitfinex","SOLUSD",1759183731012,0.72,214.05,214.01,33.99]
["bitfinex","SOLUSD",1759183731518,0.72,214.05,214.01,33.49]
["bitfinex","SOLUSD",1759183733623,5.39182045,214.05,214.01,33.49]
["bitfinex","SOLUSD",1759183734502,0.65,214.04,213.97,14.1413992]
["bitfinex","SOLUSD",1759183734709,0.65,214.03,213.96,37.99376894]
["bitfinex","SOLUSD",1759183734911,0.65,214.02,213.96,33.32]
["bitfinex","SOLUSD",1759183735112,0.65,214.01,213.96,33.32]
["bitfinex","SOLUSD",1759183735307,0.65,214.0,213.96,33.32]
["bitfinex","SOLUSD",1759183735508,4.67333395,213.98,213.96,33.32]
["bitfinex","SOLUSD",1759183735918,4.67333395,213.98,213.95,33.32]
["bitfinex","SOLUSD",1759183736114,4.67333395,213.98,213.95,33.98]
["bitfinex","SOLUSD",1759183736812,0.65,214.03,213.96,0.66]
["bitfinex","SOLUSD",1759183737034,0.65,214.02,213.96,0.66]
["bitfinex","SOLUSD",1759183737907,5.32251853,214.02,213.96,5.33356555]
["bitfinex","SOLUSD",1759183738108,5.32251853,214.02,213.97,0.66]
["bitfinex","SOLUSD",1759183738313,5.32251853,214.02,213.96,4.67356555]
["bitfinex","SOLUSD",1759183738314,5.32251853,214.02,213.98,0.66]
["bitfinex","SOLUSD",1759183738826,5.32221813,214.04,213.99,0.66]
["bitfinex","SOLUSD",1759183739127,0.65,214.03,213.99,0.66]
["bitfinex","SOLUSD",1759183741016,4.67221813,214.04,214.0,0.66]
["bitfinex","SOLUSD",1759183741337,0.65,214.03,213.98,0.66]
["bitfinex","SOLUSD",1759183741929,0.65,214.03,213.96,16.3580813]
["bitfinex","SOLUSD",1759183742137,0.65,214.03,213.99,0.66]
["bitfinex","SOLUSD",1759183744524,5.32224298,214.03,213.99,0.66]
["bitfinex","SOLUSD",1759183744833,0.65,214.03,213.99,0.66]
["bitfinex","SOLUSD",1759183745023,0.65,214.03,213.99,5.33304457]
["bitfinex","SOLUSD",1759183745824,131.6,214.05,214.0,0.66]
["bitfinex","SOLUSD",1759183746128,132.25,214.05,214.0,0.66]
["bitfinex","SOLUSD",1759183746326,0.65,214.04,214.0,5.33275696]
["bitfinex","SOLUSD",1759183746923,131.6,214.05,214.01,0.66]
["bitfinex","SOLUSD",1759183747117,132.25,214.05,214.01,0.66]
["bitfinex","SOLUSD",1759183747332,3.12566877,214.04,214.01,0.66]
["bitfinex","SOLUSD",1759183747720,3.77566877,214.04,214.0,4.67275696]
["bitfinex","SOLUSD",1759183747920,3.77566877,214.04,214.0,5.33275696]
["bitfinex","SOLUSD",1759183748740,3.7773759,214.04,214.0,5.33275696]
["bitfinex","SOLUSD",1759183750438,3.1273759,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1759183750645,0.65,214.03,213.99,0.66]
["bitfinex","SOLUSD",1759183750844,3.1273759,214.04,214.0,0.66]
["bitfinex","SOLUSD",1759183751136,3.7773759,214.04,214.0,0.66]
["bitfinex","SOLUSD",1759183751343,3.1273759,214.03,214.0,0.66]
["bitfinex","SOLUSD",1759183753137,3.1273759,214.02,214.0,5.33278373]
["bitfinex","SOLUSD",1759183753342,3.1273759,214.03,214.01,0.66]
["bitfinex","SOLUSD",1759183753652,3.13146942,214.04,214.01,0.66]
["bitfinex","SOLUSD",1759183753844,3.13146942,214.03,214.01,0.66]
["bitfinex","SOLUSD",1759183754153,132.25,214.05,214.01,0.66]
["bitfinex","SOLUSD",1759183754333,3.13178227,214.04,214.01,5.33263475]
["bitfinex","SOLUSD",1759183754532,3.13178227,214.03,214.01,5.33263475]
["bitfinex","SOLUSD",1759183754749,132.25,214.05,214.01,5.33263475]
["bitfinex","SOLUSD",1759183754932,3.13187527,214.04,214.01,5.33263475]
["bitfinex","SOLUSD",1759183755252,3.13187527,214.03,214.01,5.33263475]
["bitfinex","SOLUSD",1759183755442,132.25,214.05,213.98,42.35666884]
["bitfinex","SOLUSD",1759183755645,3.13277578,214.04,213.99,0.66]
["bitfinex","SOLUSD",1759183755820,0.66,214.09,214.0,36.20574302]
["bitfinex","SOLUSD",1759183756021,3.13291001,214.08,214.01,0.66]
["bitfinex","SOLUSD",1759183756241,3.13291001,214.07,214.01,0.66]
["bitfinex","SOLUSD",1759183756541,3.13291001,214.06,214.01,0.66]
["bitfinex","SOLUSD",1759183756871,0.66,214.09,214.02,4.67246051]
["bitfinex","SOLUSD",1759183757028,3.13358663,214.08,214.02,4.67246051]
["bitfinex","SOLUSD",1759183757356,3.13358663,214.07,214.03,3.54574302]
["bitfinex","SOLUSD",1759183757519,0.66,214.11,214.04,0.66]
["bitfinex","SOLUSD",1759183757725,3.13517025,214.1,214.04,0.66]
["bitfinex","SOLUSD",1759183757927,3.13517025,214.09,214.05,26.0]
["bitfinex","SOLUSD",1759183758129,3.13517025,214.08,214.06,33.96]
["bitfinex","SOLUSD",1759183758344,3.13646204,214.11,214.07,0.66]
["bitfinex","SOLUSD",1759183758555,3.13646204,214.1,214.07,0.66]
["bitfinex","SOLUSD",1759183758748,0.66,214.11,214.08,4.67115097]
["bitfinex","SOLUSD",1759183758945,3.13492798,214.1,214.08,5.33115097]
["bitfinex","SOLUSD",1759183759148,0.66,214.13,214.08,5.33115097]
["bitfinex","SOLUSD",1759183759350,3.79507447,214.12,214.08,5.33115097]
["bitfinex","SOLUSD",1759183759546,3.13507447,214.11,214.08,5.33115097]
["bitfinex","SOLUSD",1759183759749,3.13507447,214.1,214.08,5.33115097]
["bitfinex","SOLUSD",1759183759949,3.13507447,214.11,214.08,5.33115097]
["bitfinex","SOLUSD",1759183760143,3.13507447,214.1,214.08,5.33115097]
["bitfinex","SOLUSD",1759183760338,3.13507447,214.11,214.08,5.33115097]
["bitfinex","SOLUSD",1759183760642,3.13507447,214.1,214.08,5.33115097]
["bitfinex","SOLUSD",1759183760830,3.13507447,214.11,214.09,0.66]
["bitfinex","SOLUSD",1759183761039,3.13507447,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1759183761350,3.13507447,214.11,214.08,5.34115097]
["bitfinex","SOLUSD",1759183762353,3.13507447,214.11,214.09,0.67]
["bitfinex","SOLUSD",1759183762732,3.13507447,214.14,214.09,0.67]
["bitfinex","SOLUSD",1759183763059,3.13507447,214.13,214.09,5.34077108]
["bitfinex","SOLUSD",1759183763358,3.13507447,214.12,214.09,5.34077108]
["bitfinex","SOLUSD",1759183763542,3.78507447,214.12,214.09,5.34077108]
["bitfinex","SOLUSD",1759183763743,0.65,214.12,214.09,5.34077108]
["bitfinex","SOLUSD",1759183764131,3.78507447,214.12,214.09,5.34077108]
["bitfinex","SOLUSD",1759183764332,3.13507447,214.14,214.09,5.34077108]
["bitfinex","SOLUSD",1759183764628,3.13507447,214.13,214.09,5.34077108]
["bitfinex","SOLUSD",1759183764833,3.78507447,214.13,214.09,5.34077108]
["bitfinex","SOLUSD",1759183765033,0.65,214.13,214.09,5.34077108]
["bitfinex","SOLUSD",1759183765233,3.78507447,214.13,214.1,0.67]
["bitfinex","SOLUSD",1759183765434,0.65,214.13,214.1,0.67]
["bitfinex","SOLUSD",1759183765662,3.78507447,214.13,214.08,0.67]
["bitfinex","SOLUSD",1759183765855,0.65,214.13,214.09,0.67]
["bitfinex","SOLUSD",1759183766161,3.78507447,214.13,214.09,0.67]
["bitfinex","SOLUSD",1759183766355,0.65,214.13,214.09,0.67]
["bitfinex","SOLUSD",1759183767233,3.13507447,214.14,214.09,5.34088418]
["bitfinex","SOLUSD",1759183767462,0.65,214.13,214.09,5.34088418]
["bitfinex","SOLUSD",1759183768159,3.13507447,214.14,214.1,0.67]
["bitfinex","SOLUSD",1759183768465,3.13507447,214.17,214.11,36.18574302]
["bitfinex","SOLUSD",1759183768632,3.13507447,214.17,214.11,36.85574302]
["bitfinex","SOLUSD",1759183768837,0.65,214.16,214.11,36.85574302]
["bitfinex","SOLUSD",1759183769058,0.65,214.16,214.12,0.67]
["bitfinex","SOLUSD",1759183769929,0.65,214.16,214.12,5.34027834]
["bitfinex","SOLUSD",1759183771657,3.78507447,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1759183772148,3.13507447,214.17,214.15,0.67]
["bitfinex","SOLUSD",1759183772350,131.6,214.18,214.15,0.67]
["bitfinex","SOLUSD",1759183772552,0.65,214.21,214.16,0.67]
["bitfinex","SOLUSD",1759183772741,3.12236966,214.24,214.17,2.88574302]
["bitfinex","SOLUSD",1759183773058,0.65,214.23,214.18,0.67]
["bitfinex","SOLUSD",1759183773242,0.65,214.23,214.19,0.67]
["bitfinex","SOLUSD",1759183773763,3.32236966,214.25,214.19,7.55433591]
["bitfinex","SOLUSD",1759183774062,0.65,214.24,214.19,8.22433591]
["bitfinex","SOLUSD",1759183774354,0.65,214.24,214.2,0.67]
["bitfinex","SOLUSD",1759183775859,0.2,214.25,214.2,4.66844996]
["bitfinex","SOLUSD",1759183776062,0.2,214.25,214.21,0.67]
["bitfinex","SOLUSD",1759183776257,0.2,214.25,214.22,0.67]
["bitfinex","SOLUSD",1759183776646,0.2,214.25,214.21,2.88574302]
["bitfinex","SOLUSD",1759183776647,0.2,214.25,214.23,0.67]
["bitfinex","SOLUSD",1759183776848,0.2,214.25,214.24,28.88574302]
["bitfinex","SOLUSD",1759183777154,0.2,214.25,214.24,29.55574302]
["bitfinex","SOLUSD",1759183777943,0.2,214.25,214.24,8.22340545]
["bitfinex","SOLUSD",1759183778264,0.2,214.25,214.24,67.50340545]
["bitfinex","SOLUSD",1759183779070,0.85,214.25,214.18,3.79236966]
["bitfinex","SOLUSD",1759183779241,0.65,214.24,214.2,26.0]
["bitfinex","SOLUSD",1759183779937,0.65,214.23,214.2,26.0]
["bitfinex","SOLUSD",1759183780142,0.65,214.22,214.21,26.0]
["bitfinex","SOLUSD",1759183781063,0.85,214.25,214.21,26.0]
["bitfinex","SOLUSD",1759183781244,0.65,214.24,214.21,26.0]
["bitfinex","SOLUSD",1759183783135,5.31772597,214.24,214.21,26.0]
["bitfinex","SOLUSD",1759183783339,0.65,214.23,214.21,26.0]
["bitfinex","SOLUSD",1759183786371,0.65,214.22,214.2,33.26]
["bitfinex","SOLUSD",1759183786543,4.66793171,214.23,214.17,14.87817228]
["bitfinex","SOLUSD",1759183786544,0.65,214.21,214.17,14.20817228]
["bitfinex","SOLUSD",1759183786875,0.65,214.2,214.13,4.66987857]
["bitfinex","SOLUSD",1759183787176,0.65,214.19,214.14,33.26]
["bitfinex","SOLUSD",1759183787463,5.31898351,214.18,214.14,33.26]
["bitfinex","SOLUSD",1759183787661,0.65,214.18,214.14,33.26]
["bitfinex","SOLUSD",1759183787856,5.31878571,214.19,214.14,37.9297943]
["bitfinex","SOLUSD",1759183788053,5.31878571,214.19,214.15,0.67]
["bitfinex","SOLUSD",1759183788254,0.65,214.18,214.13,26.0]
["bitfinex","SOLUSD",1759183788444,0.65,214.18,214.13,33.26]
["bitfinex","SOLUSD",1759183788644,0.65,214.17,214.13,33.26]
["bitfinex","SOLUSD",1759183788845,0.65,214.16,214.13,33.26]
["bitfinex","SOLUSD",1759183789153,0.65,214.15,214.13,33.26]
["bitfinex","SOLUSD",1759183789844,4.66920932,214.17,214.13,33.26]
["bitfinex","SOLUSD",1759183790048,5.31920932,214.17,214.13,33.26]
["bitfinex","SOLUSD",1759183790569,0.65,214.16,214.13,33.26]
["bitfinex","SOLUSD",1759183791370,27.19118802,214.23,214.13,33.26]
["bitfinex","SOLUSD",1759183791371,0.67,214.18,214.13,33.26]
["bitfinex","SOLUSD",1759183791558,0.67,214.17,214.13,33.26]
["bitfinex","SOLUSD",1759183792163,5.33919601,214.17,214.13,33.26]
["bitfinex","SOLUSD",1759183792469,5.33919601,214.17,214.11,0.67]
["bitfinex","SOLUSD",1759183792470,0.67,214.16,214.14,33.26]
["bitfinex","SOLUSD",1759183792970,4.66919601,214.17,214.14,33.26]
["bitfinex","SOLUSD",1759183793146,5.33919601,214.17,214.14,33.26]
["bitfinex","SOLUSD",1759183794169,0.67,214.17,214.14,33.26]
["bitfinex","SOLUSD",1759183794567,14.77971098,214.22,214.14,33.26]
["bitfinex","SOLUSD",1759183794568,14.26559401,214.21,214.15,0.67]
["bitfinex","SOLUSD",1759183794776,0.67,214.2,214.15,0.67]
["bitfinex","SOLUSD",1759183794951,4.66831613,214.21,214.15,0.67]
["bitfinex","SOLUSD",1759183795275,5.3386634,214.2,214.14,37.92982777]
["bitfinex","SOLUSD",1759183795456,5.3386634,214.2,214.14,38.59982777]
["bitfinex","SOLUSD",1759183796850,5.3386634,214.2,214.15,5.33952676]
["bitfinex","SOLUSD",1759183797177,0.67,214.22,214.16,0.67]
["bitfinex","SOLUSD",1759183798158,5.33809821,214.22,214.16,0.67]
["bitfinex","SOLUSD",1759183798763,7.7761727,214.23,214.16,5.33939388]
["bitfinex","SOLUSD",1759183798969,4.66790219,214.23,214.17,0.67]
["bitfinex","SOLUSD",1759183799174,5.33790219,214.23,214.17,0.67]
["bitfinex","SOLUSD",1759183799376,8.45669154,214.23,214.17,0.67]
["bitfinex","SOLUSD",1759183799769,5.33790219,214.23,214.17,0.67]
["bitfinex","SOLUSD",1759183799976,5.33790219,214.23,214.17,5.3391641]
["bitfinex","SOLUSD",1759183800160,0.67,214.22,214.17,5.3391641]
["bitfinex","SOLUSD",1759183801180,0.67,214.21,214.17,5.3391641]
["bitfinex","SOLUSD",1759183803163,4.66819806,214.22,214.18,0.67]
["bitfinex","SOLUSD",1759183803486,0.67,214.21,214.14,26.0]
["bitfinex","SOLUSD",1759183803663,0.67,214.21,214.15,33.93]
["bitfinex","SOLUSD",1759183803864,0.67,214.2,214.15,33.93]
["bitfinex","SOLUSD",1759183804073,0.67,214.19,214.15,33.93]
["bitfinex","SOLUSD",1759183804274,4.66819806,214.22,214.16,0.67]
["bitfinex","SOLUSD",1759183804482,0.67,214.21,214.16,0.67]
["bitfinex","SOLUSD",1759183804681,0.67,214.2,214.16,0.67]
["bitfinex","SOLUSD",1759183804978,5.33819806,214.22,214.17,0.67]
["bitfinex","SOLUSD",1759183805178,0.67,214.21,214.17,0.67]
["bitfinex","SOLUSD",1759183805560,0.67,214.2,214.15,38.59961595]
["bitfinex","SOLUSD",1759183806667,5.33855671,214.2,214.15,38.59961595]
["bitfinex","SOLUSD",1759183806864,0.67,214.19,214.15,33.26]
["bitfinex","SOLUSD",1759183807077,0.67,214.19,214.15,33.93]
["bitfinex","SOLUSD",1759183807398,0.67,214.18,214.15,33.26]
["bitfinex","SOLUSD",1759183807564,0.67,214.17,214.15,33.26]
["bitfinex","SOLUSD",1759183809190,0.67,214.16,214.08,0.67]
["bitfinex","SOLUSD",1759183809567,0.67,214.16,214.07,59.24]
["bitfinex","SOLUSD",1759183809765,0.67,214.15,214.07,73.20633805]
["bitfinex","SOLUSD",1759183809966,17.01444754,214.14,214.07,73.20633805]
["bitfinex","SOLUSD",1759183810166,0.67,214.13,214.07,47.20633805]
["bitfinex","SOLUSD",1759183810588,0.67,214.12,214.02,2.88574302]
["bitfinex","SOLUSD",1759183810894,0.67,214.11,214.04,0.67]
["bitfinex","SOLUSD",1759183811599,3.12033,214.13,214.04,0.67]
["bitfinex","SOLUSD",1759183811776,3.12033,214.15,214.06,26.0]
["bitfinex","SOLUSD",1759183811978,5.33954776,214.16,214.08,4.67115097]
["bitfinex","SOLUSD",1759183812194,5.33954776,214.16,214.09,0.67]
["bitfinex","SOLUSD",1759183813281,5.33954776,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1759183814596,7.78955323,214.17,214.11,0.68]
["bitfinex","SOLUSD",1759183814794,4.66922323,214.17,214.11,0.68]
["bitfinex","SOLUSD",1759183815186,5.38922323,214.17,214.11,0.68]
["bitfinex","SOLUSD",1759183816581,5.38922323,214.17,214.11,5.35038421]
["bitfinex","SOLUSD",1759183817076,4.66922323,214.17,214.11,5.35038421]
["bitfinex","SOLUSD",1759183817388,0.72,214.16,214.11,5.35038421]
["bitfinex","SOLUSD",1759183818203,0.72,214.15,214.11,5.35038421]
["bitfinex","SOLUSD",1759183818795,0.72,214.14,214.09,0.68]
["bitfinex","SOLUSD",1759183818996,51.8010481,214.13,214.02,0.68]
["bitfinex","SOLUSD",1759183819292,13.59559401,214.11,214.02,0.68]
["bitfinex","SOLUSD",1759183819502,13.59559401,214.09,214.02,0.68]
["bitfinex","SOLUSD",1759183819889,0.72,214.08,214.02,0.68]
["bitfinex","SOLUSD",1759183820877,4.67136917,214.07,214.02,0.68]
["bitfinex","SOLUSD",1759183821079,0.72,214.06,214.0,37.9127535]
["bitfinex","SOLUSD",1759183821306,0.71,214.05,214.0,0.68]
["bitfinex","SOLUSD",1759183821497,0.71,214.04,214.0,33.24]
["bitfinex","SOLUSD",1759183821808,18.1949162,214.07,214.0,33.24]
["bitfinex","SOLUSD",1759183822014,0.71,214.04,214.0,33.24]
["bitfinex","SOLUSD",1759183822781,5.38221122,214.04,214.0,33.24]
["bitfinex","SOLUSD",1759183822981,0.71,214.03,213.98,33.24]
["bitfinex","SOLUSD",1759183823189,0.71,214.02,213.98,33.24]
["bitfinex","SOLUSD",1759183823699,4.67221122,214.04,213.98,33.24]
["bitfinex","SOLUSD",1759183823700,0.71,214.01,213.98,33.24]
["bitfinex","SOLUSD",1759183825201,5.38270447,214.01,213.98,33.24]
["bitfinex","SOLUSD",1759183825502,5.38270447,214.01,213.91,26.0]
["bitfinex","SOLUSD",1759183825503,0.71,214.0,213.91,26.0]
["bitfinex","SOLUSD",1759183825679,6.51782856,214.01,213.92,59.95]
["bitfinex","SOLUSD",1759183825680,0.71,213.99,213.92,59.95]
["bitfinex","SOLUSD",1759183825882,0.71,213.99,213.93,0.71]
["bitfinex","SOLUSD",1759183826810,4.67333395,213.98,213.93,0.71]
["bitfinex","SOLUSD",1759183827110,5.38333395,213.98,213.93,0.71]
["bitfinex","SOLUSD",1759183828992,0.71,213.97,213.93,0.71]
["bitfinex","SOLUSD",1759183829585,0.71,214.0,213.94,0.71]
["bitfinex","SOLUSD",1759183829790,2.55512409,214.01,213.94,0.71]
["bitfinex","SOLUSD",1759183830191,7.22781857,214.01,213.94,5.38408582]
["bitfinex","SOLUSD",1759183830413,6.51781857,214.01,213.94,5.38408582]
["bitfinex","SOLUSD",1759183830606,0.71,214.0,213.94,5.38408582]
["bitfinex","SOLUSD",1759183831915,6.51781857,214.01,213.91,0.71]
["bitfinex","SOLUSD",1759183831916,1.84512409,213.98,213.91,0.71]
["bitfinex","SOLUSD",1759183832159,0.71,213.97,213.91,0.71]
["bitfinex","SOLUSD",1759183832409,14.05843623,213.99,213.91,0.71]
["bitfinex","SOLUSD",1759183832410,5.38332136,213.99,213.91,5.38486141]
["bitfinex","SOLUSD",1759183832616,10.0585924,213.99,213.92,0.71]
["bitfinex","SOLUSD",1759183833403,5.38332136,213.99,213.92,5.38460943]
["bitfinex","SOLUSD",1759183833806,5.38332136,213.99,213.93,33.26]
["bitfinex","SOLUSD",1759183834390,13.59559401,213.98,213.9,0.1]
["bitfinex","SOLUSD",1759183834710,14.30559401,213.98,213.9,0.81]
["bitfinex","SOLUSD",1759183834913,25.99614622,213.98,213.9,0.81]
["bitfinex","SOLUSD",1759183836119,4.67355236,213.97,213.9,5.48506706]
["bitfinex","SOLUSD",1759183836317,0.71,213.96,213.9,0.81]
["bitfinex","SOLUSD",1759183836914,0.71,213.96,213.9,5.48505338]
["bitfinex","SOLUSD",1759183837411,0.71,213.96,213.9,0.81]
["bitfinex","SOLUSD",1759183838437,17.06839247,213.96,213.9,0.1]
["bitfinex","SOLUSD",1759183838644,13.59559401,213.95,213.9,0.1]
["bitfinex","SOLUSD",1759183838838,27.65600692,213.95,213.9,0.1]
["bitfinex","SOLUSD",1759183839012,0.71,213.94,213.9,0.1]
["bitfinex","SOLUSD",1759183839212,0.71,213.93,213.9,0.1]
["bitfinex","SOLUSD",1759183841427,5.38443571,213.93,213.9,0.1]
["bitfinex","SOLUSD",1759183841936,13.59559401,213.92,213.9,0.1]
["bitfinex","SOLUSD",1759183842239,27.65798415,213.92,213.9,0.1]
["bitfinex","SOLUSD",1759183842444,0.71,213.91,213.9,0.1]
["bitfinex","SOLUSD",1759183843041,28.36864335,213.91,213.9,0.1]
["bitfinex","SOLUSD",1759183843619,33.04350661,213.91,213.9,0.1]
["bitfinex","SOLUSD",1759183843848,13.59559401,213.9,213.79,0.1]
["bitfinex","SOLUSD",1759183844053,1.84512409,213.86,213.79,0.1]
["bitfinex","SOLUSD",1759183844221,0.71,213.85,213.8,26.0]
["bitfinex","SOLUSD",1759183844420,0.71,213.84,213.8,26.0]
["bitfinex","SOLUSD",1759183845143,0.71,213.84,213.79,26.1]
["bitfinex","SOLUSD",1759183845357,0.71,213.84,213.79,0.81]
["bitfinex","SOLUSD",1759183845513,5.38651276,213.84,213.79,0.81]
["bitfinex","SOLUSD",1759183846430,4.67651276,213.84,213.79,0.81]
["bitfinex","SOLUSD",1759183846625,0.71,213.83,213.79,0.81]
["bitfinex","SOLUSD",1759183847226,0.71,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183847628,0.71,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183849131,0.71,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183849923,14.06766547,213.84,213.79,0.1]
["bitfinex","SOLUSD",1759183850125,0.71,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183850324,5.38662673,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183850646,4.67662673,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183850842,0.71,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183851057,0.71,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183851646,0.66,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183852343,5.33726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183852545,20.77798657,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183852721,18.93286248,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183852928,14.25559401,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183853240,18.93286248,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183853837,28.32655858,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183854043,33.00382705,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183855948,4.67712201,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183856327,5.33712201,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183856728,10.01550708,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183857948,4.67712201,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183858551,4.67836166,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183859054,13.59559401,213.84,213.79,0.76]
["bitfinex","SOLUSD",1759183859552,14.25559401,213.84,213.79,0.76]
["bitfinex","SOLUSD",1759183860128,0.66,213.84,213.79,5.43744634]
["bitfinex","SOLUSD",1759183860330,0.66,213.87,213.8,0.66]
["bitfinex","SOLUSD",1759183860528,5.33575839,213.87,213.8,0.66]
["bitfinex","SOLUSD",1759183861325,0.66,213.87,213.8,0.66]
["bitfinex","SOLUSD",1759183862352,5.33580314,213.87,213.81,4.67704971]
["bitfinex","SOLUSD",1759183863034,5.33580314,213.87,213.81,5.33704971]
["bitfinex","SOLUSD",1759183863854,5.33580314,213.87,213.81,0.66]
["bitfinex","SOLUSD",1759183864837,5.33580314,213.87,213.81,5.33696431]
["bitfinex","SOLUSD",1759183866354,5.33580314,213.87,213.81,38.61696431]
["bitfinex","SOLUSD",1759183871942,5.33580314,213.87,213.81,33.94]
["bitfinex","SOLUSD",1759183872139,0.66,213.86,213.8,33.28]
["bitfinex","SOLUSD",1759183872357,16.4874466,213.85,213.79,0.1]
["bitfinex","SOLUSD",1759183872556,0.66,213.84,213.79,0.1]
["bitfinex","SOLUSD",1759183873443,13.59559401,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183873770,0.66,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183874146,13.59559401,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183874345,0.66,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183874549,0.71,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183875253,5.38726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183878357,4.67726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183878773,5.38726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183879974,0.71,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183880668,4.67704971,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183880874,5.38704971,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183881269,5.34726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183881962,4.67726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183882163,5.34661226,213.83,213.79,0.81]
["bitfinex","SOLUSD",1759183882482,0.67,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183882679,4.67661226,213.83,213.79,0.81]
["bitfinex","SOLUSD",1759183882860,4.67661226,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183883059,4.67661226,213.83,213.79,0.81]
["bitfinex","SOLUSD",1759183883255,5.34698463,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183883658,0.67,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183883860,4.67698463,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183884278,0.67,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183885389,4.67698463,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183885764,4.67664626,213.83,213.8,0.71]
["bitfinex","SOLUSD",1759183885970,3.09366578,213.84,213.8,0.71]
["bitfinex","SOLUSD",1759183886173,0.67,213.84,213.8,0.71]
["bitfinex","SOLUSD",1759183886379,3.76366578,213.84,213.8,0.71]
["bitfinex","SOLUSD",1759183887078,11.69094402,213.85,213.79,0.1]
["bitfinex","SOLUSD",1759183887079,13.59559401,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183887457,14.26559401,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183887686,17.35925979,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183887983,14.26559401,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183888186,17.35925979,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183888377,14.26559401,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183888569,4.67726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183888882,4.67708792,213.81,213.79,0.81]
["bitfinex","SOLUSD",1759183889256,4.67708792,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183889472,7.7707537,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183889679,4.67708792,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183889881,7.7707537,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183890061,4.67708792,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183890262,8.4407537,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183890486,0.67,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183890682,3.76366578,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183891063,3.09366578,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183892059,7.77093425,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183892385,4.67726847,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183892779,3.09366578,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183892973,7.77076235,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183893158,7.77053689,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183893361,4.67687111,213.82,213.8,0.71]
["bitfinex","SOLUSD",1759183894160,5.34687111,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183894373,4.67687111,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183894574,4.67687111,213.82,213.79,0.81]
["bitfinex","SOLUSD",1759183894982,3.09366578,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183895161,3.09366578,213.83,213.8,0.71]
["bitfinex","SOLUSD",1759183896265,4.67664383,213.83,213.8,0.71]
["bitfinex","SOLUSD",1759183898198,4.67664383,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183898199,3.09366578,213.85,213.81,0.71]
["bitfinex","SOLUSD",1759183898362,10.0224136,213.88,213.81,0.71]
["bitfinex","SOLUSD",1759183898791,8.47394599,213.88,213.81,0.71]
["bitfinex","SOLUSD",1759183898984,5.34554249,213.88,213.81,0.71]
["bitfinex","SOLUSD",1759183899492,8.47394599,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759183899712,5.34554249,213.88,213.83,0.71]
["bitfinex","SOLUSD",1759183899893,8.47394599,213.88,213.84,0.71]
["bitfinex","SOLUSD",1759183900065,5.34554249,213.88,213.84,0.71]
["bitfinex","SOLUSD",1759183900386,8.47394599,213.88,213.84,0.71]
["bitfinex","SOLUSD",1759183900591,4.67554249,213.88,213.83,4.67657484]
["bitfinex","SOLUSD",1759183900758,3.1284035,213.88,213.85,0.71]
["bitfinex","SOLUSD",1759183900966,3.1284035,213.89,213.85,0.71]
["bitfinex","SOLUSD",1759183901270,3.1284035,213.89,213.86,0.71]
["bitfinex","SOLUSD",1759183901689,3.1284035,213.89,213.84,33.28]
["bitfinex","SOLUSD",1759183901880,3.1284035,213.89,213.87,0.71]
["bitfinex","SOLUSD",1759183902487,0.67,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1759183902488,3.1284035,213.91,213.88,0.71]
["bitfinex","SOLUSD",1759183902787,3.1284035,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759183902788,3.1284035,213.9,213.86,0.71]
["bitfinex","SOLUSD",1759183903091,3.1284035,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759183903394,0.67,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183903770,3.7984035,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183903976,0.67,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183904184,3.7984035,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183904484,0.67,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183904690,3.7984035,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183904884,0.67,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759183905269,0.67,213.91,213.87,33.99]
["bitfinex","SOLUSD",1759183905868,8.47341238,213.91,213.87,33.99]
["bitfinex","SOLUSD",1759183906181,5.34500888,213.91,213.87,33.99]
["bitfinex","SOLUSD",1759183907890,4.67500888,213.91,213.87,33.28]
["bitfinex","SOLUSD",1759183908091,4.67500888,213.91,213.88,0.71]
["bitfinex","SOLUSD",1759183908471,0.67,213.91,213.87,33.28]
["bitfinex","SOLUSD",1759183908673,0.67,213.91,213.87,33.99]
["bitfinex","SOLUSD",1759183909074,5.34488147,213.91,213.87,33.99]
["bitfinex","SOLUSD",1759183909380,0.67,213.9,213.88,33.26]
["bitfinex","SOLUSD",1759183909580,4.67488147,213.91,213.88,33.26]
["bitfinex","SOLUSD",1759183909784,5.34488147,213.91,213.88,33.26]
["bitfinex","SOLUSD",1759183909980,8.47328497,213.91,213.88,33.26]
["bitfinex","SOLUSD",1759183910298,0.67,213.9,213.8,26.0]
["bitfinex","SOLUSD",1759183910509,17.39399751,213.89,213.81,33.26]
["bitfinex","SOLUSD",1759183910666,3.7984035,213.88,213.82,33.26]
["bitfinex","SOLUSD",1759183910873,0.67,213.87,213.82,33.26]
["bitfinex","SOLUSD",1759183911068,0.67,213.86,213.82,33.26]
["bitfinex","SOLUSD",1759183911276,0.69,213.85,213.82,33.26]
["bitfinex","SOLUSD",1759183911468,0.69,213.84,213.82,33.26]
["bitfinex","SOLUSD",1759183912012,0.69,213.83,213.81,33.26]
["bitfinex","SOLUSD",1759183912298,0.69,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183912499,13.59559401,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183912675,0.69,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183912878,0.69,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759183913100,30.43584075,213.84,213.79,0.1]
["bitfinex","SOLUSD",1759183913302,14.28559401,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183913673,0.69,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183914596,0.69,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183916099,5.36683097,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183916302,0.69,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759183916677,4.67683097,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183917097,0.69,213.85,213.8,0.67]
["bitfinex","SOLUSD",1759183917596,0.69,213.85,213.79,0.1]
["bitfinex","SOLUSD",1759183917597,8.4946588,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759183917781,0.69,213.84,213.79,5.44744876]
["bitfinex","SOLUSD",1759183917979,0.69,213.84,213.8,0.67]
["bitfinex","SOLUSD",1759183921704,7.8046588,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759183921897,3.8184035,213.85,213.82,33.26]
["bitfinex","SOLUSD",1759183922095,0.69,213.84,213.82,33.26]
["bitfinex","SOLUSD",1759183922408,3.1284035,213.85,213.82,33.26]
["bitfinex","SOLUSD",1759183923001,136.96609073,213.86,213.82,33.26]
["bitfinex","SOLUSD",1759183923181,3.12534728,213.85,213.82,33.26]
["bitfinex","SOLUSD",1759183924204,3.12534728,213.85,213.83,0.67]
["bitfinex","SOLUSD",1759183924411,131.6,213.86,213.84,0.67]
["bitfinex","SOLUSD",1759183924612,14.06568675,213.89,213.85,26.0]
["bitfinex","SOLUSD",1759183924785,3.12617102,213.91,213.86,33.93]
["bitfinex","SOLUSD",1759183925109,5.3644463,213.93,213.87,0.67]
["bitfinex","SOLUSD",1759183925307,8.49061732,213.93,213.87,5.34555292]
["bitfinex","SOLUSD",1759183925504,0.69,213.93,213.88,0.67]
["bitfinex","SOLUSD",1759183925901,5.3644496,213.93,213.88,0.67]
["bitfinex","SOLUSD",1759183927101,5.3644496,213.93,213.88,5.34540249]
["bitfinex","SOLUSD",1759183927504,5.3644496,213.93,213.88,4.67540249]
["bitfinex","SOLUSD",1759183927814,4.6744496,213.93,213.88,5.34540249]
["bitfinex","SOLUSD",1759183928002,0.69,213.92,213.88,5.34540249]
["bitfinex","SOLUSD",1759183928209,4.67420772,213.94,213.88,4.67540249]
["bitfinex","SOLUSD",1759183928510,7.80037874,213.94,213.88,5.34540249]
["bitfinex","SOLUSD",1759183928708,0.69,213.93,213.88,5.34540249]
["bitfinex","SOLUSD",1759183929014,4.67420772,213.94,213.88,5.34540249]
["bitfinex","SOLUSD",1759183929015,0.69,213.92,213.88,5.34540249]
["bitfinex","SOLUSD",1759183929918,0.69,213.92,213.88,0.67]
["bitfinex","SOLUSD",1759183930513,0.69,213.92,213.88,5.34550023]
["bitfinex","SOLUSD",1759183932010,0.69,213.93,213.88,4.67550023]
["bitfinex","SOLUSD",1759183932221,0.69,213.93,213.89,3.56185259]
["bitfinex","SOLUSD",1759183932415,3.12617102,213.95,213.91,2.89185259]
["bitfinex","SOLUSD",1759183932611,3.12617102,213.96,213.93,2.89185259]
["bitfinex","SOLUSD",1759183932819,0.69,213.95,213.93,2.89185259]
["bitfinex","SOLUSD",1759183933192,3.12617102,213.96,213.93,2.89185259]
["bitfinex","SOLUSD",1759183933595,3.81617102,213.96,213.93,2.89185259]
["bitfinex","SOLUSD",1759183934302,7.800033,213.96,213.93,1.84814326]
["bitfinex","SOLUSD",1759183934499,0.68,213.95,213.93,1.84814326]
["bitfinex","SOLUSD",1759183935011,3.12617102,213.96,213.93,1.84814326]
["bitfinex","SOLUSD",1759183935321,18.94958325,213.95,213.9,1.84814326]
["bitfinex","SOLUSD",1759183935620,0.68,213.94,213.91,33.26]
["bitfinex","SOLUSD",1759183935798,0.68,213.93,213.91,33.26]
["bitfinex","SOLUSD",1759183936407,3.12617102,213.95,213.91,33.98]
["bitfinex","SOLUSD",1759183936593,3.12617102,213.95,213.9,6.52308501]
["bitfinex","SOLUSD",1759183936799,7.80014606,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759183936998,8.48014606,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759183938023,3.12617102,213.96,213.93,0.72]
["bitfinex","SOLUSD",1759183938922,3.12617102,213.96,213.94,2.56814326]
["bitfinex","SOLUSD",1759183939222,3.12617102,213.96,213.95,33.24]
["bitfinex","SOLUSD",1759183939625,3.12617102,213.96,213.95,33.96]
["bitfinex","SOLUSD",1759183940913,3.12617102,213.96,213.95,33.24]
["bitfinex","SOLUSD",1759183941706,136.27355237,213.97,213.95,33.24]
["bitfinex","SOLUSD",1759183942107,136.27355237,213.97,213.94,1.84814326]
["bitfinex","SOLUSD",1759183942301,136.27355237,213.97,213.95,33.24]
["bitfinex","SOLUSD",1759183942929,131.6,213.97,213.95,33.24]
["bitfinex","SOLUSD",1759183944021,131.6,213.97,213.95,33.96]
["bitfinex","SOLUSD",1759183944532,131.6,213.97,213.95,33.24]
["bitfinex","SOLUSD",1759183945833,131.6,213.97,213.96,1.84814326]
["bitfinex","SOLUSD",1759183951807,131.6,213.97,213.96,35.08814326]
["bitfinex","SOLUSD",1759183953137,136.27356371,213.97,213.94,0.72]
["bitfinex","SOLUSD",1759183953442,136.27356371,213.97,213.96,1.84814326]
["bitfinex","SOLUSD",1759183953610,131.6,213.97,213.96,1.84814326]
["bitfinex","SOLUSD",1759183954239,136.27355236,213.97,213.96,1.84814326]
["bitfinex","SOLUSD",1759183955050,26.0,213.94,213.79,0.1]
["bitfinex","SOLUSD",1759183955340,89.17608575,213.93,213.83,1.84814326]
["bitfinex","SOLUSD",1759183955509,13.59559401,213.91,213.83,1.84814326]
["bitfinex","SOLUSD",1759183955714,0.69,213.9,213.83,31.70814326]
["bitfinex","SOLUSD",1759183955909,1.84814326,213.87,213.83,29.86]
["bitfinex","SOLUSD",1759183956109,0.69,213.86,213.83,33.26]
["bitfinex","SOLUSD",1759183956332,0.69,213.85,213.83,33.26]
["bitfinex","SOLUSD",1759183956517,0.69,213.86,213.83,33.26]
["bitfinex","SOLUSD",1759183956722,0.69,213.85,213.83,33.26]
["bitfinex","SOLUSD",1759183957410,0.69,213.85,213.8,0.72]
["bitfinex","SOLUSD",1759183957411,4.67639356,213.84,213.8,0.72]
["bitfinex","SOLUSD",1759183957626,5.36639356,213.84,213.81,33.26]
["bitfinex","SOLUSD",1759183958135,4.67639356,213.84,213.81,33.26]
["bitfinex","SOLUSD",1759183958623,5.36639356,213.84,213.82,33.26]
["bitfinex","SOLUSD",1759183958822,4.67639356,213.84,213.82,33.26]
["bitfinex","SOLUSD",1759183959011,2.53814326,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759183959435,4.67683097,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759183961839,131.6,213.85,213.8,0.72]
["bitfinex","SOLUSD",1759183962738,4.67597909,213.86,213.8,0.72]
["bitfinex","SOLUSD",1759183963036,4.67573759,213.87,213.81,33.26]
["bitfinex","SOLUSD",1759183963430,4.67573759,213.87,213.81,33.98]
["bitfinex","SOLUSD",1759183965633,4.67573759,213.87,213.81,33.26]
["bitfinex","SOLUSD",1759183965821,17.05443807,213.88,213.81,33.98]
["bitfinex","SOLUSD",1759183966024,17.05443807,213.88,213.82,0.72]
["bitfinex","SOLUSD",1759183969945,17.05443807,213.88,213.81,38.65696876]
["bitfinex","SOLUSD",1759183970119,0.69,213.87,213.81,38.65696876]
["bitfinex","SOLUSD",1759183970320,6.52336773,213.9,213.82,0.72]
["bitfinex","SOLUSD",1759183970525,4.67522447,213.9,213.82,0.72]
["bitfinex","SOLUSD",1759183970841,136.96487832,213.91,213.82,0.72]
["bitfinex","SOLUSD",1759183972840,136.96487832,213.91,213.83,4.67661226]
["bitfinex","SOLUSD",1759183973026,136.96487832,213.91,213.84,0.67]
["bitfinex","SOLUSD",1759183976141,136.96487832,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759183977041,136.96487832,213.91,213.85,5.34617488]
["bitfinex","SOLUSD",1759183977252,131.6,213.91,213.86,33.91]
["bitfinex","SOLUSD",1759183977448,131.6,213.91,213.87,0.67]
["bitfinex","SOLUSD",1759183978453,131.6,213.91,213.88,5.34530745]
["bitfinex","SOLUSD",1759183978855,0.72,213.93,213.89,0.67]
["bitfinex","SOLUSD",1759183979241,5.39401129,213.95,213.89,0.67]
["bitfinex","SOLUSD",1759183980638,5.39401129,213.95,213.87,5.34573759]
["bitfinex","SOLUSD",1759183980840,0.72,213.94,213.87,5.34573759]
["bitfinex","SOLUSD",1759183981143,0.72,213.93,213.87,5.34573759]
["bitfinex","SOLUSD",1759183982156,0.72,213.93,213.88,33.24]
["bitfinex","SOLUSD",1759183982456,0.72,213.93,213.88,33.91]
["bitfinex","SOLUSD",1759183982855,4.67401126,213.95,213.89,0.67]
["bitfinex","SOLUSD",1759183983060,5.39401126,213.95,213.89,0.67]
["bitfinex","SOLUSD",1759183984061,5.39401126,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759183984062,0.72,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759183984359,5.393575,213.97,213.91,0.67]
["bitfinex","SOLUSD",1759183984935,5.393575,213.97,213.89,11.68812314]
["bitfinex","SOLUSD",1759183984936,5.393575,213.97,213.89,4.67528972]
["bitfinex","SOLUSD",1759183985135,0.72,213.96,213.89,5.34528972]
["bitfinex","SOLUSD",1759183985362,0.72,213.95,213.89,5.34528972]
["bitfinex","SOLUSD",1759183985564,0.72,213.95,213.9,33.24]
["bitfinex","SOLUSD",1759183985755,0.72,213.95,213.9,33.91]
["bitfinex","SOLUSD",1759183985953,0.72,213.95,213.91,37.9148532]
["bitfinex","SOLUSD",1759183986364,0.72,213.95,213.91,4.6748532]
["bitfinex","SOLUSD",1759183986553,0.72,213.95,213.92,33.24]
["bitfinex","SOLUSD",1759183987769,0.72,213.97,213.92,33.91]
["bitfinex","SOLUSD",1759183987944,0.72,213.96,213.92,33.91]
["bitfinex","SOLUSD",1759183992053,4.67371185,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759183992359,5.39371185,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759183994762,2.88861617,213.94,213.87,0.69]
["bitfinex","SOLUSD",1759183994962,2.88861617,213.94,213.84,26.0]
["bitfinex","SOLUSD",1759183994963,13.59559401,213.92,213.88,33.22]
["bitfinex","SOLUSD",1759183995269,3.59861617,213.91,213.86,33.22]
["bitfinex","SOLUSD",1759183995459,0.71,213.9,213.86,33.22]
["bitfinex","SOLUSD",1759183995650,0.71,213.9,213.86,33.91]
["bitfinex","SOLUSD",1759183995855,2.88861617,213.91,213.87,0.69]
["bitfinex","SOLUSD",1759183996053,3.59861617,213.91,213.87,0.69]
["bitfinex","SOLUSD",1759183996354,3.59861617,213.91,213.87,33.91]
["bitfinex","SOLUSD",1759183996744,0.71,213.93,213.88,0.69]
["bitfinex","SOLUSD",1759183996945,2.88861617,213.94,213.89,0.69]
["bitfinex","SOLUSD",1759183997158,3.59861617,213.94,213.89,0.69]
["bitfinex","SOLUSD",1759183997471,3.59861617,213.94,213.9,0.69]
["bitfinex","SOLUSD",1759183998046,136.27380621,213.96,213.91,0.69]
["bitfinex","SOLUSD",1759183998249,136.27380621,213.96,213.92,0.69]
["bitfinex","SOLUSD",1759183998250,131.6,213.96,213.92,0.69]
["bitfinex","SOLUSD",1759183998770,131.6,213.96,213.93,0.69]
["bitfinex","SOLUSD",1759183998969,4.67372626,213.97,213.93,0.69]
["bitfinex","SOLUSD",1759183999356,5.38372626,213.97,213.93,0.69]
["bitfinex","SOLUSD",1759184000242,18.97889719,213.99,213.93,0.69]
["bitfinex","SOLUSD",1759184000740,5.38330318,213.99,213.93,5.36441823]
["bitfinex","SOLUSD",1759184001170,0.71,213.98,213.93,5.36441823]
["bitfinex","SOLUSD",1759184001766,17.18198401,214.01,213.94,0.71]
["bitfinex","SOLUSD",1759184001956,18.73059738,214.01,213.94,0.71]
["bitfinex","SOLUSD",1759184002350,5.35281991,214.01,213.95,2.88861617]
["bitfinex","SOLUSD",1759184002549,5.35281991,214.01,213.96,0.71]
["bitfinex","SOLUSD",1759184003064,4.67281991,214.01,213.96,33.93]
["bitfinex","SOLUSD",1759184003256,5.35281991,214.01,213.96,33.93]
["bitfinex","SOLUSD",1759184005168,3.12420654,214.02,213.97,0.71]
["bitfinex","SOLUSD",1759184005169,4.67249553,214.02,213.97,0.71]
["bitfinex","SOLUSD",1759184005472,4.67249553,214.02,213.98,0.71]
["bitfinex","SOLUSD",1759184005649,5.35249553,214.02,213.98,0.71]
["bitfinex","SOLUSD",1759184005848,5.35249553,214.02,213.96,38.60374282]
["bitfinex","SOLUSD",1759184006246,5.35249553,214.02,213.97,0.71]
["bitfinex","SOLUSD",1759184006443,5.35249553,214.02,213.98,0.71]
["bitfinex","SOLUSD",1759184008074,5.35249553,214.02,213.96,33.22]
["bitfinex","SOLUSD",1759184008382,0.68,214.01,213.97,33.22]
["bitfinex","SOLUSD",1759184009171,0.68,214.01,213.97,33.93]
["bitfinex","SOLUSD",1759184009353,5.35283428,214.01,213.97,33.93]
["bitfinex","SOLUSD",1759184011374,4.67246051,214.02,213.98,0.71]
["bitfinex","SOLUSD",1759184011576,131.6,214.03,213.98,0.71]
["bitfinex","SOLUSD",1759184011959,136.27234592,214.03,213.97,37.89354428]
["bitfinex","SOLUSD",1759184012164,136.27234592,214.03,213.99,0.71]
["bitfinex","SOLUSD",1759184012567,136.95234592,214.03,213.97,33.22]
["bitfinex","SOLUSD",1759184012754,136.95234592,214.03,213.97,33.93]
["bitfinex","SOLUSD",1759184013352,136.95234592,214.03,213.97,33.22]
["bitfinex","SOLUSD",1759184013576,136.95234592,214.03,213.98,0.71]
["bitfinex","SOLUSD",1759184015400,131.6,214.03,213.98,5.3833113]
["bitfinex","SOLUSD",1759184015757,131.6,214.03,213.99,0.71]
["bitfinex","SOLUSD",1759184017096,131.6,214.03,214.0,0.71]
["bitfinex","SOLUSD",1759184017878,131.6,214.03,214.01,33.2]
["bitfinex","SOLUSD",1759184019789,131.6,214.03,214.01,33.91]
["bitfinex","SOLUSD",1759184019973,131.6,214.03,214.02,0.71]
["bitfinex","SOLUSD",1759184020283,131.6,214.03,214.01,33.2]
["bitfinex","SOLUSD",1759184020473,131.6,214.03,214.01,33.91]
["bitfinex","SOLUSD",1759184021280,131.6,214.03,214.01,33.2]
["bitfinex","SOLUSD",1759184021866,131.6,214.03,213.99,5.38307149]
["bitfinex","SOLUSD",1759184022068,131.6,214.03,214.0,33.2]
["bitfinex","SOLUSD",1759184022274,131.6,214.03,214.0,33.91]
["bitfinex","SOLUSD",1759184023486,131.6,214.03,214.01,0.71]
["bitfinex","SOLUSD",1759184024376,131.6,214.03,214.02,33.2]
["bitfinex","SOLUSD",1759184024682,136.27231853,214.03,213.99,0.71]
["bitfinex","SOLUSD",1759184024880,136.27231853,214.03,214.0,33.2]
["bitfinex","SOLUSD",1759184025387,136.27231853,214.03,214.0,33.91]
["bitfinex","SOLUSD",1759184026569,136.27231853,214.03,214.01,33.2]
["bitfinex","SOLUSD",1759184028473,131.6,214.03,214.02,0.71]
["bitfinex","SOLUSD",1759184030689,131.6,214.03,214.01,33.2]
["bitfinex","SOLUSD",1759184030868,131.6,214.03,214.01,33.91]
["bitfinex","SOLUSD",1759184032093,131.6,214.03,214.01,38.58267437]
["bitfinex","SOLUSD",1759184034675,131.6,214.03,214.01,33.91]
["bitfinex","SOLUSD",1759184036601,0.67,214.02,213.97,0.72]
["bitfinex","SOLUSD",1759184036773,0.67,214.01,213.97,0.72]
["bitfinex","SOLUSD",1759184037088,0.67,214.01,213.98,33.18]
["bitfinex","SOLUSD",1759184037301,0.67,214.0,213.98,33.18]
["bitfinex","SOLUSD",1759184037489,0.67,214.02,213.96,0.72]
["bitfinex","SOLUSD",1759184037700,0.67,214.01,213.97,33.18]
["bitfinex","SOLUSD",1759184038193,5.34283242,214.01,213.95,4.67382961]
["bitfinex","SOLUSD",1759184038396,5.34283242,214.01,213.96,33.9]
["bitfinex","SOLUSD",1759184038584,5.34283242,214.01,213.96,33.18]
["bitfinex","SOLUSD",1759184038784,5.34283242,214.01,213.97,33.9]
["bitfinex","SOLUSD",1759184039381,5.34283242,214.01,213.98,33.18]
["bitfinex","SOLUSD",1759184040591,4.67283242,214.01,213.98,33.18]
["bitfinex","SOLUSD",1759184040979,4.67283242,214.01,213.98,33.9]
["bitfinex","SOLUSD",1759184041183,4.67283242,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184041579,5.34283242,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184041995,4.67283242,214.01,213.97,0.72]
["bitfinex","SOLUSD",1759184042333,4.67283242,214.01,213.98,33.9]
["bitfinex","SOLUSD",1759184042605,7.56144859,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184044104,10.68829162,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184044395,7.56144859,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184044599,10.68829162,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184044804,7.56144859,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184045015,10.68829162,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184045312,7.56144859,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184045477,10.68829162,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184045673,7.56144859,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184045885,10.68829162,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184046086,7.56144859,214.01,213.98,0.72]
["bitfinex","SOLUSD",1759184046295,7.56144859,214.01,213.99,33.18]
["bitfinex","SOLUSD",1759184047398,14.26559401,214.0,213.95,0.72]
["bitfinex","SOLUSD",1759184047600,2.88861617,213.97,213.87,4.67573759]
["bitfinex","SOLUSD",1759184047807,3.80254378,213.96,213.9,0.72]
["bitfinex","SOLUSD",1759184048013,3.13254378,213.95,213.9,0.72]
["bitfinex","SOLUSD",1759184048309,3.13254378,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759184048503,3.13254378,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759184048809,7.80689271,213.94,213.91,0.72]
["bitfinex","SOLUSD",1759184048999,7.80689271,213.94,213.92,33.18]
["bitfinex","SOLUSD",1759184049188,4.67434893,213.94,213.92,33.18]
["bitfinex","SOLUSD",1759184049509,3.13254378,213.95,213.93,0.72]
["bitfinex","SOLUSD",1759184049708,7.80616848,213.97,213.93,0.72]
["bitfinex","SOLUSD",1759184050011,8.47590999,213.98,213.94,0.72]
["bitfinex","SOLUSD",1759184050309,5.34336621,213.98,213.94,0.72]
["bitfinex","SOLUSD",1759184050490,0.67,213.97,213.92,0.72]
["bitfinex","SOLUSD",1759184050692,4.67377079,213.96,213.93,33.18]
["bitfinex","SOLUSD",1759184051391,4.67377079,213.96,213.93,33.9]
["bitfinex","SOLUSD",1759184051590,7.80631457,213.96,213.93,33.9]
["bitfinex","SOLUSD",1759184051910,4.67377079,213.96,213.93,33.9]
["bitfinex","SOLUSD",1759184052091,4.67377079,213.96,213.93,33.18]
["bitfinex","SOLUSD",1759184052297,5.34377079,213.96,213.93,33.18]
["bitfinex","SOLUSD",1759184052500,8.47631457,213.96,213.91,0.72]
["bitfinex","SOLUSD",1759184052701,8.47631457,213.96,213.89,4.6752582]
["bitfinex","SOLUSD",1759184052702,4.67420772,213.94,213.89,5.3952582]
["bitfinex","SOLUSD",1759184052903,4.67420772,213.94,213.9,33.88]
["bitfinex","SOLUSD",1759184053813,4.67398924,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759184053999,5.34398924,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759184054197,14.82192615,213.97,213.91,0.72]
["bitfinex","SOLUSD",1759184054409,131.6,213.98,213.91,5.39483455]
["bitfinex","SOLUSD",1759184054612,131.6,213.98,213.92,0.71]
["bitfinex","SOLUSD",1759184054791,132.3,213.98,213.92,3.59861617]
["bitfinex","SOLUSD",1759184056019,136.97341378,213.98,213.93,0.71]
["bitfinex","SOLUSD",1759184056196,136.27341378,213.98,213.94,0.71]
["bitfinex","SOLUSD",1759184056797,136.27341378,213.98,213.92,6.52269669]
["bitfinex","SOLUSD",1759184057011,136.27341378,213.98,213.93,0.71]
["bitfinex","SOLUSD",1759184057205,136.27341378,213.98,213.93,5.38441024]
["bitfinex","SOLUSD",1759184057398,136.27341378,213.98,213.94,33.16]
["bitfinex","SOLUSD",1759184057597,136.27341378,213.98,213.94,33.87]
["bitfinex","SOLUSD",1759184058289,28.35271277,214.0,213.96,1.84805826]
["bitfinex","SOLUSD",1759184058290,14.05711876,214.0,213.96,1.84805826]
["bitfinex","SOLUSD",1759184058515,7.79918751,214.03,213.98,1.84805826]
["bitfinex","SOLUSD",1759184058716,4.67226885,214.03,213.99,0.71]
["bitfinex","SOLUSD",1759184059721,0.7,214.04,213.99,0.71]
["bitfinex","SOLUSD",1759184060406,5.37209705,214.04,214.0,0.71]
["bitfinex","SOLUSD",1759184062920,0.7,214.04,214.0,0.71]
["bitfinex","SOLUSD",1759184064020,7.79912559,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184064219,4.67169689,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184064423,8.48912559,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184064606,7.79912559,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184065421,4.67169689,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184065723,5.36169689,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184069422,4.67169689,214.06,214.03,1.84805826]
["bitfinex","SOLUSD",1759184069611,0.69,214.05,214.0,1.84805826]
["bitfinex","SOLUSD",1759184069807,0.69,214.04,214.0,1.84805826]
["bitfinex","SOLUSD",1759184070019,0.69,214.03,213.99,33.14]
["bitfinex","SOLUSD",1759184070722,5.36243982,214.03,213.99,33.14]
["bitfinex","SOLUSD",1759184072026,5.36243982,214.03,213.99,33.8]
["bitfinex","SOLUSD",1759184073618,4.67243982,214.03,213.99,33.8]
["bitfinex","SOLUSD",1759184073827,4.67243982,214.03,213.99,33.14]
["bitfinex","SOLUSD",1759184074128,4.67243982,214.03,214.0,0.66]
["bitfinex","SOLUSD",1759184078319,4.67243982,214.03,213.98,33.8]
["bitfinex","SOLUSD",1759184078623,5.36243982,214.03,213.99,0.66]
["bitfinex","SOLUSD",1759184079434,4.67243982,214.03,213.98,33.14]
["bitfinex","SOLUSD",1759184079615,0.69,214.02,213.97,33.8]
["bitfinex","SOLUSD",1759184079817,0.69,214.01,213.95,0.66]
["bitfinex","SOLUSD",1759184080025,3.81725272,214.01,213.95,33.14]
["bitfinex","SOLUSD",1759184080336,4.67311556,213.99,213.95,33.14]
["bitfinex","SOLUSD",1759184080541,5.36311556,213.99,213.95,33.8]
["bitfinex","SOLUSD",1759184080831,4.67311556,213.99,213.95,33.8]
["bitfinex","SOLUSD",1759184081032,4.67311556,213.99,213.95,0.66]
["bitfinex","SOLUSD",1759184082031,5.36311556,213.99,213.95,0.66]
["bitfinex","SOLUSD",1759184088440,4.67311556,213.99,213.96,0.66]
["bitfinex","SOLUSD",1759184090444,5.36311556,213.99,213.94,38.47416091]
["bitfinex","SOLUSD",1759184090623,5.36311556,213.99,213.95,0.66]
["bitfinex","SOLUSD",1759184090824,17.18371283,214.0,213.96,0.66]
["bitfinex","SOLUSD",1759184091030,14.05646011,214.0,213.96,0.66]
["bitfinex","SOLUSD",1759184091329,136.27287511,214.01,213.96,0.66]
["bitfinex","SOLUSD",1759184091527,150.32867664,214.01,213.96,0.66]
["bitfinex","SOLUSD",1759184092349,150.32867664,214.01,213.96,5.33372847]
["bitfinex","SOLUSD",1759184092543,150.32867664,214.01,213.97,0.71]
["bitfinex","SOLUSD",1759184092736,150.32867664,214.01,213.98,0.71]
["bitfinex","SOLUSD",1759184093826,150.32867664,214.01,213.97,0.71]
["bitfinex","SOLUSD",1759184094025,150.32867664,214.01,213.98,0.71]
["bitfinex","SOLUSD",1759184096356,150.32867664,214.01,213.97,0.71]
["bitfinex","SOLUSD",1759184096559,150.98867664,214.01,213.97,0.71]
["bitfinex","SOLUSD",1759184100350,136.93287511,214.01,213.97,0.71]
["bitfinex","SOLUSD",1759184100553,131.6,214.01,213.98,0.71]
["bitfinex","SOLUSD",1759184100941,136.93271751,214.01,213.96,37.79376832]
["bitfinex","SOLUSD",1759184101161,136.93271751,214.01,213.97,0.71]
["bitfinex","SOLUSD",1759184105765,13.59559401,214.0,213.91,4.67486326]
["bitfinex","SOLUSD",1759184105952,13.59559401,213.98,213.88,2.55805826]
["bitfinex","SOLUSD",1759184106266,3.79168922,213.97,213.89,33.1]
["bitfinex","SOLUSD",1759184106453,0.66,213.96,213.89,33.1]
["bitfinex","SOLUSD",1759184106655,0.66,213.95,213.89,33.1]
["bitfinex","SOLUSD",1759184106963,14.25559401,213.94,213.87,33.1]
["bitfinex","SOLUSD",1759184107142,0.66,213.93,213.87,33.1]
["bitfinex","SOLUSD",1759184107337,4.67486326,213.91,213.86,33.1]
["bitfinex","SOLUSD",1759184107645,13.59559401,213.89,213.81,0.71]
["bitfinex","SOLUSD",1759184107851,19.49236217,213.91,213.82,33.1]
["bitfinex","SOLUSD",1759184108055,14.25559401,213.9,213.83,0.71]
["bitfinex","SOLUSD",1759184108258,14.25559401,213.9,213.82,33.1]
["bitfinex","SOLUSD",1759184108563,0.66,213.89,213.82,33.81]
["bitfinex","SOLUSD",1759184108770,0.66,213.88,213.82,33.81]
["bitfinex","SOLUSD",1759184109357,18.73947625,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1759184109666,18.73947625,213.9,213.85,0.71]
["bitfinex","SOLUSD",1759184110064,0.66,213.89,213.85,0.71]
["bitfinex","SOLUSD",1759184110662,0.66,213.89,213.83,4.67658247]
["bitfinex","SOLUSD",1759184110842,0.66,213.89,213.84,0.71]
["bitfinex","SOLUSD",1759184111042,0.66,213.89,213.85,0.71]
["bitfinex","SOLUSD",1759184111252,5.33537633,213.89,213.85,0.71]
["bitfinex","SOLUSD",1759184111667,5.33537633,213.89,213.83,4.67658247]
["bitfinex","SOLUSD",1759184111968,5.33537633,213.89,213.83,38.50658247]
["bitfinex","SOLUSD",1759184112177,5.33537633,213.89,213.83,33.83]
["bitfinex","SOLUSD",1759184112461,4.67537633,213.89,213.83,33.83]
["bitfinex","SOLUSD",1759184112671,0.66,213.88,213.83,33.83]
["bitfinex","SOLUSD",1759184113373,0.66,213.88,213.83,0.71]
["bitfinex","SOLUSD",1759184113374,5.33554321,213.88,213.83,0.71]
["bitfinex","SOLUSD",1759184113552,5.33554321,213.88,213.83,33.81]
["bitfinex","SOLUSD",1759184113869,0.66,213.87,213.83,38.48660722]
["bitfinex","SOLUSD",1759184114073,4.67554321,213.88,213.84,0.71]
["bitfinex","SOLUSD",1759184114252,5.33554321,213.88,213.84,0.71]
["bitfinex","SOLUSD",1759184114954,5.33554321,213.88,213.83,38.46660634]
["bitfinex","SOLUSD",1759184115152,5.33554321,213.88,213.83,37.77660634]
["bitfinex","SOLUSD",1759184115366,5.33554321,213.88,213.84,0.69]
["bitfinex","SOLUSD",1759184115666,4.67530038,213.89,213.84,0.69]
["bitfinex","SOLUSD",1759184115872,5.39530038,213.89,213.85,0.69]
["bitfinex","SOLUSD",1759184116050,4.67530038,213.89,213.86,0.69]
["bitfinex","SOLUSD",1759184116444,0.72,213.88,213.83,33.79]
["bitfinex","SOLUSD",1759184116667,4.67530038,213.89,213.84,0.69]
["bitfinex","SOLUSD",1759184117149,5.39530038,213.89,213.84,0.69]
["bitfinex","SOLUSD",1759184117866,5.39530038,213.89,213.79,0.1]
["bitfinex","SOLUSD",1759184117867,17.08355135,213.89,213.79,0.1]
["bitfinex","SOLUSD",1759184118061,17.08355135,213.89,213.81,0.69]
["bitfinex","SOLUSD",1759184118459,14.06436793,213.88,213.81,0.69]
["bitfinex","SOLUSD",1759184118965,0.72,213.87,213.81,0.69]
["bitfinex","SOLUSD",1759184119168,4.67595623,213.86,213.81,0.69]
["bitfinex","SOLUSD",1759184119362,4.67595623,213.86,213.8,39.9516476]
["bitfinex","SOLUSD",1759184119568,0.72,213.85,213.8,33.1]
["bitfinex","SOLUSD",1759184119767,0.72,213.84,213.8,33.79]
["bitfinex","SOLUSD",1759184119947,5.39595623,213.86,213.81,0.69]
["bitfinex","SOLUSD",1759184120149,0.72,213.85,213.81,0.69]
["bitfinex","SOLUSD",1759184120469,0.72,213.85,213.79,0.1]
["bitfinex","SOLUSD",1759184120470,0.72,213.84,213.79,5.46745195]
["bitfinex","SOLUSD",1759184120673,0.72,213.84,213.8,0.69]
["bitfinex","SOLUSD",1759184122660,5.39645873,213.84,213.8,0.69]
["bitfinex","SOLUSD",1759184126075,131.6,213.86,213.81,0.69]
["bitfinex","SOLUSD",1759184127352,131.6,213.86,213.82,16.36890841]
["bitfinex","SOLUSD",1759184127552,4.67486326,213.91,213.83,33.79]
["bitfinex","SOLUSD",1759184127776,4.67486326,213.91,213.84,0.69]
["bitfinex","SOLUSD",1759184127979,5.32486326,213.91,213.84,0.69]
["bitfinex","SOLUSD",1759184128162,14.06173099,213.92,213.84,0.69]
["bitfinex","SOLUSD",1759184128563,5.32463095,213.93,213.84,0.69]
["bitfinex","SOLUSD",1759184129283,5.32463095,213.93,213.85,4.67617488]
["bitfinex","SOLUSD",1759184129450,5.32463095,213.93,213.86,0.69]
["bitfinex","SOLUSD",1759184130279,17.01553115,213.93,213.86,0.69]
["bitfinex","SOLUSD",1759184130461,17.01553115,213.93,213.86,5.36588885]
["bitfinex","SOLUSD",1759184130782,17.01553115,213.93,213.87,0.69]
["bitfinex","SOLUSD",1759184132775,5.32463095,213.93,213.87,5.36564767]
["bitfinex","SOLUSD",1759184133080,0.65,213.92,213.87,5.36564767]
["bitfinex","SOLUSD",1759184133779,0.65,213.92,213.84,16.36729376]
["bitfinex","SOLUSD",1759184133971,4.67463095,213.93,213.88,0.69]
["bitfinex","SOLUSD",1759184134275,0.65,213.92,213.88,0.69]
["bitfinex","SOLUSD",1759184134491,0.65,213.92,213.87,0.69]
["bitfinex","SOLUSD",1759184135881,5.32472586,213.92,213.88,0.69]
["bitfinex","SOLUSD",1759184137595,5.32472586,213.92,213.87,0.69]
["bitfinex","SOLUSD",1759184138281,0.65,213.91,213.87,0.69]
["bitfinex","SOLUSD",1759184138474,0.65,213.91,213.83,0.69]
["bitfinex","SOLUSD",1759184138783,13.59559401,213.9,213.81,0.69]
["bitfinex","SOLUSD",1759184138982,13.59559401,213.88,213.81,0.69]
["bitfinex","SOLUSD",1759184139284,13.59559401,213.88,213.79,4.77744366]
["bitfinex","SOLUSD",1759184139581,0.65,213.87,213.8,0.69]
["bitfinex","SOLUSD",1759184139784,13.59559401,213.86,213.79,0.1]
["bitfinex","SOLUSD",1759184139975,0.65,213.85,213.79,0.1]
["bitfinex","SOLUSD",1759184140776,0.65,213.85,213.79,0.79]
["bitfinex","SOLUSD",1759184140979,0.65,213.85,213.79,5.46747794]
["bitfinex","SOLUSD",1759184141164,5.32620111,213.85,213.8,0.69]
["bitfinex","SOLUSD",1759184141364,0.65,213.84,213.8,0.69]
["bitfinex","SOLUSD",1759184142273,5.32650935,213.84,213.8,0.69]
["bitfinex","SOLUSD",1759184143714,27.66194028,213.86,213.8,0.69]
["bitfinex","SOLUSD",1759184143715,4.67618389,213.85,213.8,0.69]
["bitfinex","SOLUSD",1759184144010,5.32618389,213.85,213.8,0.69]
["bitfinex","SOLUSD",1759184144213,5.32618389,213.85,213.79,4.77744519]
["bitfinex","SOLUSD",1759184144514,5.32618389,213.85,213.8,0.69]
["bitfinex","SOLUSD",1759184144893,5.32618389,213.85,213.79,4.77744519]
["bitfinex","SOLUSD",1759184145085,5.32618389,213.85,213.8,0.69]
["bitfinex","SOLUSD",1759184145505,5.32618389,213.85,213.8,5.36722823]
["bitfinex","SOLUSD",1759184145713,5.32618389,213.85,213.81,0.69]
["bitfinex","SOLUSD",1759184145894,4.67581492,213.87,213.81,0.69]
["bitfinex","SOLUSD",1759184146211,10.00304315,213.87,213.81,0.69]
["bitfinex","SOLUSD",1759184148384,4.67722823,213.87,213.81,5.36695015]
["bitfinex","SOLUSD",1759184148617,4.67722823,213.87,213.81,4.67695015]
["bitfinex","SOLUSD",1759184148922,4.67722823,213.87,213.82,0.69]
["bitfinex","SOLUSD",1759184149118,4.6755388,213.88,213.82,0.69]
["bitfinex","SOLUSD",1759184149317,16.46919544,213.88,213.82,0.69]
["bitfinex","SOLUSD",1759184149490,16.46919544,213.88,213.82,5.36672064]
["bitfinex","SOLUSD",1759184149696,17.11919544,213.88,213.83,0.69]
["bitfinex","SOLUSD",1759184149910,5.3255388,213.88,213.83,0.69]
["bitfinex","SOLUSD",1759184150413,8.45086371,213.88,213.83,0.69]
["bitfinex","SOLUSD",1759184151098,8.45086371,213.88,213.84,0.69]
["bitfinex","SOLUSD",1759184151993,8.45086371,213.88,213.8,4.67726847]
["bitfinex","SOLUSD",1759184152193,8.45086371,213.88,213.83,0.65]
["bitfinex","SOLUSD",1759184153113,0.65,213.88,213.84,0.65]
["bitfinex","SOLUSD",1759184153311,7.80237195,213.88,213.81,33.08]
["bitfinex","SOLUSD",1759184153505,0.66,213.87,213.82,0.65]
["bitfinex","SOLUSD",1759184153687,0.66,213.87,213.83,0.65]
["bitfinex","SOLUSD",1759184157620,0.66,213.87,213.83,5.3265772]
["bitfinex","SOLUSD",1759184160716,0.66,213.87,213.83,4.6765772]
["bitfinex","SOLUSD",1759184160920,8.46237195,213.88,213.84,0.65]
["bitfinex","SOLUSD",1759184163221,7.80237195,213.88,213.81,33.08]
["bitfinex","SOLUSD",1759184163391,3.78676233,213.87,213.79,26.1]
["bitfinex","SOLUSD",1759184163598,4.67595623,213.86,213.79,26.1]
["bitfinex","SOLUSD",1759184163903,0.66,213.85,213.79,0.1]
["bitfinex","SOLUSD",1759184164308,0.66,213.85,213.79,0.75]
["bitfinex","SOLUSD",1759184164504,14.06634627,213.85,213.79,5.42739794]
["bitfinex","SOLUSD",1759184164819,3.90763508,213.98,213.82,28.890942]
["bitfinex","SOLUSD",1759184164994,0.66,213.91,213.83,33.71]
["bitfinex","SOLUSD",1759184165198,14.06239014,213.92,213.84,0.65]
["bitfinex","SOLUSD",1759184165398,0.66,213.91,213.84,0.65]
["bitfinex","SOLUSD",1759184165618,3.12473394,213.9,213.84,0.65]
["bitfinex","SOLUSD",1759184165818,7.80002391,213.9,213.84,5.32635884]
["bitfinex","SOLUSD",1759184166024,7.80002391,213.9,213.85,0.65]
["bitfinex","SOLUSD",1759184166328,8.46002391,213.9,213.86,0.65]
["bitfinex","SOLUSD",1759184166524,5.33528997,213.9,213.86,0.65]
["bitfinex","SOLUSD",1759184166816,8.46002391,213.9,213.86,0.65]
["bitfinex","SOLUSD",1759184167022,4.67528997,213.9,213.86,0.65]
["bitfinex","SOLUSD",1759184167219,4.67528997,213.9,213.87,0.65]
["bitfinex","SOLUSD",1759184167428,7.80002391,213.9,213.87,0.65]
["bitfinex","SOLUSD",1759184167624,4.67528997,213.9,213.87,0.65]
["bitfinex","SOLUSD",1759184167928,7.79963519,213.91,213.87,0.65]
["bitfinex","SOLUSD",1759184168110,5.33490125,213.91,213.87,0.65]
["bitfinex","SOLUSD",1759184169329,21.86109288,213.93,213.84,33.06]
["bitfinex","SOLUSD",1759184169534,8.45936188,213.93,213.88,0.65]
["bitfinex","SOLUSD",1759184169708,0.66,213.92,213.88,0.65]
["bitfinex","SOLUSD",1759184170812,3.12473394,213.95,213.88,26.65]
["bitfinex","SOLUSD",1759184171016,3.12473394,213.95,213.89,33.71]
["bitfinex","SOLUSD",1759184171334,3.12473394,213.95,213.9,0.65]
["bitfinex","SOLUSD",1759184171538,8.45876849,213.95,213.91,0.65]
["bitfinex","SOLUSD",1759184173111,8.45876849,213.95,213.89,33.06]
["bitfinex","SOLUSD",1759184173310,8.45876849,213.95,213.91,0.65]
["bitfinex","SOLUSD",1759184174335,136.27378484,213.96,213.92,0.65]
["bitfinex","SOLUSD",1759184174723,136.94378484,213.96,213.92,0.65]
["bitfinex","SOLUSD",1759184174928,131.6,213.96,213.93,0.72]
["bitfinex","SOLUSD",1759184175107,4.6735286,213.98,213.9,4.67508181]
["bitfinex","SOLUSD",1759184175309,5.3435286,213.98,213.91,0.72]
["bitfinex","SOLUSD",1759184176135,4.67315093,213.99,213.91,0.72]
["bitfinex","SOLUSD",1759184176732,5.34289837,214.0,213.91,0.72]
["bitfinex","SOLUSD",1759184177466,5.34289837,214.0,213.92,4.67464472]
["bitfinex","SOLUSD",1759184177629,0.67,213.99,213.93,0.72]
["bitfinex","SOLUSD",1759184177807,3.1235568,214.01,213.95,26.0]
["bitfinex","SOLUSD",1759184178007,132.27,214.02,213.96,0.72]
["bitfinex","SOLUSD",1759184179230,4.67269041,214.01,213.96,5.3937208]
["bitfinex","SOLUSD",1759184179433,0.67,214.0,213.96,0.72]
["bitfinex","SOLUSD",1759184181339,5.34289928,214.0,213.96,0.72]
["bitfinex","SOLUSD",1759184185630,0.67,214.0,213.96,5.39376878]
["bitfinex","SOLUSD",1759184185819,4.67272155,214.01,213.97,0.72]
["bitfinex","SOLUSD",1759184186020,5.35272155,214.01,213.97,0.72]
["bitfinex","SOLUSD",1759184187841,136.27249849,214.02,213.98,0.72]
["bitfinex","SOLUSD",1759184188138,136.95249849,214.02,213.98,0.72]
["bitfinex","SOLUSD",1759184188439,136.95249849,214.02,213.97,4.67353418]
["bitfinex","SOLUSD",1759184188638,132.28,214.02,213.98,0.72]
["bitfinex","SOLUSD",1759184189540,132.28,214.02,213.98,5.39333334]
["bitfinex","SOLUSD",1759184190042,0.68,214.01,213.96,5.39357921]
["bitfinex","SOLUSD",1759184190229,0.68,214.01,213.97,0.72]
["bitfinex","SOLUSD",1759184191737,136.27251322,214.02,213.97,4.67338487]
["bitfinex","SOLUSD",1759184191929,132.28,214.02,213.98,0.72]
["bitfinex","SOLUSD",1759184193842,132.28,214.02,213.98,5.39324785]
["bitfinex","SOLUSD",1759184194840,131.6,214.02,213.98,5.39324785]
["bitfinex","SOLUSD",1759184195045,132.28,214.02,213.98,5.39324785]
["bitfinex","SOLUSD",1759184195740,131.6,214.02,213.99,0.72]
["bitfinex","SOLUSD",1759184196948,131.6,214.02,213.99,5.39309083]
["bitfinex","SOLUSD",1759184199822,131.6,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1759184200019,131.6,214.02,214.0,0.72]
["bitfinex","SOLUSD",1759184200223,0.68,214.01,213.99,33.0]
["bitfinex","SOLUSD",1759184200629,131.6,214.02,213.99,33.0]
["bitfinex","SOLUSD",1759184200944,131.6,214.02,213.99,33.72]
["bitfinex","SOLUSD",1759184201749,131.6,214.02,213.99,38.39306289]
["bitfinex","SOLUSD",1759184204061,131.6,214.02,214.0,0.72]
["bitfinex","SOLUSD",1759184204247,131.6,214.02,214.0,33.72]
["bitfinex","SOLUSD",1759184204557,131.6,214.02,213.99,4.67306289]
["bitfinex","SOLUSD",1759184204858,131.6,214.02,214.0,33.0]
["bitfinex","SOLUSD",1759184207660,131.6,214.02,214.0,33.72]
["bitfinex","SOLUSD",1759184208646,131.6,214.02,214.0,38.39287359]
["bitfinex","SOLUSD",1759184208950,131.6,214.02,214.0,37.67287359]
["bitfinex","SOLUSD",1759184209156,131.6,214.02,214.01,0.72]
["bitfinex","SOLUSD",1759184209343,131.6,214.02,214.0,33.0]
["bitfinex","SOLUSD",1759184209862,131.6,214.02,214.0,38.39284238]
["bitfinex","SOLUSD",1759184210666,131.6,214.02,214.0,33.0]
["bitfinex","SOLUSD",1759184211155,0.68,214.01,213.99,32.98]
["bitfinex","SOLUSD",1759184211377,0.66,214.0,213.97,26.0]
["bitfinex","SOLUSD",1759184211542,0.66,213.99,213.88,14.05185134]
["bitfinex","SOLUSD",1759184211742,0.66,213.98,213.89,33.7]
["bitfinex","SOLUSD",1759184211971,0.66,213.97,213.92,26.0]
["bitfinex","SOLUSD",1759184212175,0.66,213.96,213.9,0.72]
["bitfinex","SOLUSD",1759184212358,0.66,213.96,213.91,32.98]
["bitfinex","SOLUSD",1759184212671,0.66,213.95,213.88,5.39551006]
["bitfinex","SOLUSD",1759184212981,0.66,213.94,213.91,32.98]
["bitfinex","SOLUSD",1759184213149,4.67355236,213.97,213.91,32.98]
["bitfinex","SOLUSD",1759184213461,0.66,213.93,213.91,32.98]
["bitfinex","SOLUSD",1759184213672,0.66,213.96,213.91,32.98]
["bitfinex","SOLUSD",1759184213865,36.09740096,213.98,213.92,0.72]
["bitfinex","SOLUSD",1759184214053,4.67373841,213.97,213.92,0.72]
["bitfinex","SOLUSD",1759184214252,0.66,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759184215459,5.33384528,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759184216957,7.79091793,213.98,213.92,4.67461385]
["bitfinex","SOLUSD",1759184217248,3.11740096,213.99,213.93,0.72]
["bitfinex","SOLUSD",1759184217560,3.11740096,213.98,213.91,63.65474091]
["bitfinex","SOLUSD",1759184217869,3.77740096,213.98,213.92,0.72]
["bitfinex","SOLUSD",1759184218556,0.66,213.98,213.92,0.72]
["bitfinex","SOLUSD",1759184218744,8.45051989,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1759184218943,5.33311893,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184219147,8.45051989,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184219346,5.33311893,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184219570,8.45051989,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184219760,5.33311893,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184219965,8.45051989,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184220179,5.33311893,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184220474,8.45051989,213.99,213.93,5.39442621]
["bitfinex","SOLUSD",1759184220764,5.33311893,213.99,213.94,32.98]
["bitfinex","SOLUSD",1759184220946,8.45051989,213.99,213.94,33.7]
["bitfinex","SOLUSD",1759184221147,5.33311893,213.99,213.94,33.7]
["bitfinex","SOLUSD",1759184221372,8.4570371,213.99,213.94,33.7]
["bitfinex","SOLUSD",1759184221571,5.33311893,213.99,213.94,33.7]
["bitfinex","SOLUSD",1759184221776,8.4570371,213.99,213.94,33.7]
["bitfinex","SOLUSD",1759184221973,4.67311893,213.99,213.94,33.7]
["bitfinex","SOLUSD",1759184222169,0.66,213.98,213.94,32.98]
["bitfinex","SOLUSD",1759184222526,0.66,213.98,213.94,33.7]
["bitfinex","SOLUSD",1759184223156,0.66,213.98,213.94,32.98]
["bitfinex","SOLUSD",1759184223675,0.66,213.98,213.94,33.7]
["bitfinex","SOLUSD",1759184224173,5.33343758,213.98,213.94,33.7]
["bitfinex","SOLUSD",1759184224385,0.66,213.97,213.94,32.98]
["bitfinex","SOLUSD",1759184224551,0.66,213.96,213.94,32.98]
["bitfinex","SOLUSD",1759184225977,0.66,213.96,213.93,32.98]
["bitfinex","SOLUSD",1759184226175,5.3339374,213.96,213.93,32.98]
["bitfinex","SOLUSD",1759184226393,4.6739374,213.96,213.93,32.98]
["bitfinex","SOLUSD",1759184226594,5.3339374,213.96,213.93,32.98]
["bitfinex","SOLUSD",1759184228589,4.6739374,213.96,213.93,33.7]
["bitfinex","SOLUSD",1759184228890,5.3339374,213.96,213.91,0.72]
["bitfinex","SOLUSD",1759184229107,0.66,213.95,213.92,32.98]
["bitfinex","SOLUSD",1759184229273,0.66,213.94,213.92,32.98]
["bitfinex","SOLUSD",1759184229605,4.6739374,213.96,213.92,32.98]
["bitfinex","SOLUSD",1759184229606,0.66,213.93,213.92,32.98]
["bitfinex","SOLUSD",1759184229899,0.66,213.95,213.92,32.98]
["bitfinex","SOLUSD",1759184230776,4.67420772,213.94,213.92,33.7]
["bitfinex","SOLUSD",1759184230977,4.67377079,213.96,213.92,33.7]
["bitfinex","SOLUSD",1759184231195,5.33377079,213.96,213.92,33.7]
["bitfinex","SOLUSD",1759184231777,11.6841302,213.95,213.92,33.7]
["bitfinex","SOLUSD",1759184232274,11.6841302,213.95,213.93,0.72]
["bitfinex","SOLUSD",1759184232486,3.12391817,213.99,213.93,0.72]
["bitfinex","SOLUSD",1759184232683,12.34263473,213.98,213.93,5.39434337]
["bitfinex","SOLUSD",1759184232893,12.34263473,213.98,213.94,0.72]
["bitfinex","SOLUSD",1759184233196,12.34263473,213.98,213.95,0.72]
["bitfinex","SOLUSD",1759184233385,12.34263473,213.98,213.96,0.72]
["bitfinex","SOLUSD",1759184233891,17.01601451,213.98,213.96,0.72]
["bitfinex","SOLUSD",1759184234284,17.01601451,213.98,213.94,0.69]
["bitfinex","SOLUSD",1759184235395,17.01601451,213.98,213.95,0.69]
["bitfinex","SOLUSD",1759184236598,12.34263473,213.98,213.96,0.69]
["bitfinex","SOLUSD",1759184236897,3.12391817,214.01,213.96,0.69]
["bitfinex","SOLUSD",1759184237085,17.17906118,214.01,213.96,0.69]
["bitfinex","SOLUSD",1759184237286,17.17906118,214.01,213.97,0.69]
["bitfinex","SOLUSD",1759184237780,21.85191211,214.01,213.97,0.69]
["bitfinex","SOLUSD",1759184238190,21.85191211,214.01,213.98,0.69]
["bitfinex","SOLUSD",1759184240004,17.17906118,214.01,213.97,4.67353563]
["bitfinex","SOLUSD",1759184240181,3.12391817,214.01,213.98,0.69]
["bitfinex","SOLUSD",1759184241811,7.79660736,214.01,213.98,0.69]
["bitfinex","SOLUSD",1759184242688,0.7,214.0,213.96,32.96]
["bitfinex","SOLUSD",1759184243082,0.7,213.99,213.93,0.67]
["bitfinex","SOLUSD",1759184243288,0.7,213.99,213.95,32.96]
["bitfinex","SOLUSD",1759184243594,0.7,213.98,213.93,0.67]
["bitfinex","SOLUSD",1759184243789,0.7,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184244004,0.7,213.97,213.93,33.63]
["bitfinex","SOLUSD",1759184244183,4.67377079,213.96,213.93,33.63]
["bitfinex","SOLUSD",1759184244497,0.7,213.97,213.93,33.63]
["bitfinex","SOLUSD",1759184244498,19.43133462,213.97,213.93,33.63]
["bitfinex","SOLUSD",1759184244701,14.05777747,213.97,213.94,0.67]
["bitfinex","SOLUSD",1759184244915,3.82538093,214.01,213.94,0.67]
["bitfinex","SOLUSD",1759184245091,14.05646012,213.99,213.94,0.67]
["bitfinex","SOLUSD",1759184245689,14.05646012,213.99,213.93,37.63436658]
["bitfinex","SOLUSD",1759184245885,18.72958101,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184246085,18.72958101,213.99,213.96,0.67]
["bitfinex","SOLUSD",1759184247304,14.05646012,213.99,213.97,0.67]
["bitfinex","SOLUSD",1759184247600,143.98159425,214.02,213.98,0.67]
["bitfinex","SOLUSD",1759184247601,7.79806584,214.01,213.98,0.67]
["bitfinex","SOLUSD",1759184247805,21.85320885,214.01,213.98,0.67]
["bitfinex","SOLUSD",1759184248111,22.55320885,214.01,213.96,0.67]
["bitfinex","SOLUSD",1759184248301,3.12538093,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759184248480,3.82538093,214.0,213.93,4.67442621]
["bitfinex","SOLUSD",1759184248680,15.51195349,214.0,213.94,0.67]
["bitfinex","SOLUSD",1759184248907,3.82538093,213.99,213.92,0.67]
["bitfinex","SOLUSD",1759184249206,4.67355236,213.97,213.92,5.34459697]
["bitfinex","SOLUSD",1759184249506,5.37355236,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184250403,19.43132982,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184251203,14.75777746,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184251504,17.88315839,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184252102,14.75777746,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184252310,3.8272048,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184252991,22.55853949,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184253196,19.43133469,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184253398,5.37355722,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184254088,3.12786888,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759184255411,19.43133468,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184255887,3.12980149,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759184256090,19.43133468,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184256311,3.12980648,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759184256527,19.43133468,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184256733,3.13036937,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759184257010,18.73133468,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184257194,3.13036865,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759184257391,19.43133468,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184257590,3.13037305,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759184257811,19.43133468,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184258110,3.13008626,213.96,213.93,5.34437156]
["bitfinex","SOLUSD",1759184258299,0.7,213.97,213.93,5.34437156]
["bitfinex","SOLUSD",1759184258485,3.13006736,213.96,213.94,0.67]
["bitfinex","SOLUSD",1759184258689,17.18652748,213.99,213.92,4.67464472]
["bitfinex","SOLUSD",1759184258888,3.13006736,213.98,213.93,0.67]
["bitfinex","SOLUSD",1759184259114,3.13006736,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759184259301,14.75646012,213.99,213.93,0.67]
["bitfinex","SOLUSD",1759184259502,3.12977263,213.98,213.93,0.67]
["bitfinex","SOLUSD",1759184259705,14.05646012,213.99,213.93,0.67]
["bitfinex","SOLUSD",1759184260030,3.1298303,213.98,213.93,0.67]
["bitfinex","SOLUSD",1759184260216,3.1298303,213.98,213.93,32.94]
["bitfinex","SOLUSD",1759184260217,3.1298303,213.97,213.93,32.94]
["bitfinex","SOLUSD",1759184260521,3.1298303,213.96,213.93,33.61]
["bitfinex","SOLUSD",1759184260813,0.7,213.97,213.93,33.61]
["bitfinex","SOLUSD",1759184261011,3.12982545,213.96,213.93,38.28439996]
["bitfinex","SOLUSD",1759184261214,0.7,213.97,213.93,38.28439996]
["bitfinex","SOLUSD",1759184261418,0.7,213.99,213.94,0.67]
["bitfinex","SOLUSD",1759184261608,3.83002453,213.98,213.94,0.67]
["bitfinex","SOLUSD",1759184261804,3.13002453,213.97,213.94,0.67]
["bitfinex","SOLUSD",1759184262008,3.13002453,213.96,213.94,0.67]
["bitfinex","SOLUSD",1759184262206,0.7,213.98,213.94,0.67]
["bitfinex","SOLUSD",1759184262400,3.12990228,213.97,213.94,0.67]
["bitfinex","SOLUSD",1759184262605,3.12990228,213.96,213.94,0.67]
["bitfinex","SOLUSD",1759184262912,0.7,213.98,213.94,5.34416457]
["bitfinex","SOLUSD",1759184263117,3.12993001,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184263323,3.12993001,213.96,213.95,0.67]
["bitfinex","SOLUSD",1759184264502,4.67335493,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184264809,3.12987957,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184265010,0.7,213.98,213.94,5.34416457]
["bitfinex","SOLUSD",1759184265215,3.12973034,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184265420,0.7,213.98,213.94,5.34416457]
["bitfinex","SOLUSD",1759184265625,3.12959439,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184265809,0.7,213.98,213.94,5.34416457]
["bitfinex","SOLUSD",1759184266107,3.12959439,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184266309,0.7,213.98,213.94,5.34416457]
["bitfinex","SOLUSD",1759184266619,3.12960412,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184266818,0.7,213.98,213.94,4.67416457]
["bitfinex","SOLUSD",1759184267021,3.12960703,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184267216,14.01969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184267396,3.12963533,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184267596,3.12963533,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184267811,14.71969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184268025,3.12963619,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184268208,3.12963619,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184268407,14.71969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184268610,3.82963916,213.98,213.94,4.67416457]
["bitfinex","SOLUSD",1759184268809,3.12963916,213.97,213.94,5.34416457]
["bitfinex","SOLUSD",1759184269009,14.71969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184269224,3.12963829,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184269518,3.12963829,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184269725,14.71969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184269917,3.12963635,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184270221,3.12963635,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184270424,14.71969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184270629,3.12964831,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184270805,3.12964831,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184271006,14.71969161,213.99,213.95,0.67]
["bitfinex","SOLUSD",1759184271206,3.12942801,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759184271421,3.12942801,213.97,213.95,0.67]
["bitfinex","SOLUSD",1759184271623,10.03652615,213.99,213.95,5.34396994]
["bitfinex","SOLUSD",1759184271932,3.8196259,213.98,213.93,37.61423609]
["bitfinex","SOLUSD",1759184272226,3.1296259,213.97,213.94,0.68]
["bitfinex","SOLUSD",1759184272428,14.70974677,213.99,213.94,0.68]
["bitfinex","SOLUSD",1759184272619,3.12976487,213.98,213.93,37.61423609]
["bitfinex","SOLUSD",1759184272921,3.12976487,213.97,213.93,37.61423609]
["bitfinex","SOLUSD",1759184273126,14.01974677,213.99,213.94,5.35414484]
["bitfinex","SOLUSD",1759184273328,3.12984411,213.98,213.95,0.68]
["bitfinex","SOLUSD",1759184273631,3.12984411,213.97,213.95,0.68]
["bitfinex","SOLUSD",1759184273813,14.70974677,213.99,213.95,0.68]
["bitfinex","SOLUSD",1759184274014,3.13066929,213.98,213.95,0.68]
["bitfinex","SOLUSD",1759184274331,3.13066929,213.97,213.95,0.68]
["bitfinex","SOLUSD",1759184274512,14.70974677,213.99,213.95,0.68]
["bitfinex","SOLUSD",1759184274715,3.13154013,213.98,213.95,5.35392582]
["bitfinex","SOLUSD",1759184274921,3.13154013,213.97,213.96,0.68]
["bitfinex","SOLUSD",1759184275524,3.13154013,213.97,213.96,33.6]
["bitfinex","SOLUSD",1759184276630,7.80518269,213.97,213.91,4.67484736]
["bitfinex","SOLUSD",1759184276817,3.82154013,213.96,213.92,32.92]
["bitfinex","SOLUSD",1759184277019,3.82154013,213.95,213.92,32.92]
["bitfinex","SOLUSD",1759184277220,0.69,213.95,213.92,32.92]
["bitfinex","SOLUSD",1759184277620,0.69,213.96,213.92,33.6]
["bitfinex","SOLUSD",1759184277931,3.13401274,213.95,213.92,33.6]
["bitfinex","SOLUSD",1759184278121,0.69,213.95,213.92,32.92]
["bitfinex","SOLUSD",1759184279427,4.67390793,213.96,213.92,33.6]
["bitfinex","SOLUSD",1759184279626,3.13393151,213.95,213.92,33.6]
["bitfinex","SOLUSD",1759184279925,5.36390793,213.96,213.92,33.6]
["bitfinex","SOLUSD",1759184280128,3.13393283,213.95,213.92,33.6]
["bitfinex","SOLUSD",1759184280433,5.36390793,213.96,213.92,33.6]
["bitfinex","SOLUSD",1759184280604,3.13402848,213.95,213.92,33.6]
["bitfinex","SOLUSD",1759184280804,5.36390793,213.96,213.92,33.6]
["bitfinex","SOLUSD",1759184281033,3.82410196,213.95,213.92,32.92]
["bitfinex","SOLUSD",1759184281219,4.67390793,213.96,213.92,33.6]
["bitfinex","SOLUSD",1759184281530,3.8240235,213.95,213.89,0.68]
["bitfinex","SOLUSD",1759184281729,3.8240235,213.95,213.85,0.68]
["bitfinex","SOLUSD",1759184281730,13.59559401,213.93,213.85,0.68]
["bitfinex","SOLUSD",1759184281907,3.8240235,213.92,213.88,32.92]
["bitfinex","SOLUSD",1759184282109,3.1340235,213.91,213.88,32.92]
["bitfinex","SOLUSD",1759184282323,3.8240235,213.9,213.88,32.92]
["bitfinex","SOLUSD",1759184282555,3.1340235,213.89,213.85,0.68]
["bitfinex","SOLUSD",1759184282731,7.80975095,213.88,213.86,32.92]
["bitfinex","SOLUSD",1759184283029,3.13060444,213.9,213.87,0.68]
["bitfinex","SOLUSD",1759184283328,3.12920472,213.9,213.87,0.68]
["bitfinex","SOLUSD",1759184283526,3.12920472,213.9,213.86,32.92]
["bitfinex","SOLUSD",1759184283833,3.12920472,213.9,213.87,0.68]
["bitfinex","SOLUSD",1759184284220,13.59559401,213.91,213.87,0.68]
["bitfinex","SOLUSD",1759184285116,13.59559401,213.91,213.86,37.59584558]
["bitfinex","SOLUSD",1759184285324,16.72260191,213.91,213.87,0.68]
["bitfinex","SOLUSD",1759184286131,16.72260191,213.91,213.87,5.3557211]
["bitfinex","SOLUSD",1759184286435,3.1270079,213.94,213.88,0.68]
["bitfinex","SOLUSD",1759184286619,3.1270079,213.94,213.89,32.92]
["bitfinex","SOLUSD",1759184286817,8.49123587,213.94,213.89,32.92]
["bitfinex","SOLUSD",1759184287012,5.36422797,213.94,213.89,33.6]
["bitfinex","SOLUSD",1759184287219,5.36422797,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759184287540,8.49123587,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759184287725,4.67422797,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759184287933,7.80123587,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759184289726,0.69,213.93,213.89,37.59528318]
["bitfinex","SOLUSD",1759184290050,3.1270079,213.94,213.89,37.59528318]
["bitfinex","SOLUSD",1759184290229,18.73312611,213.95,213.9,0.68]
["bitfinex","SOLUSD",1759184290634,21.86013401,213.95,213.89,37.59528318]
["bitfinex","SOLUSD",1759184290812,18.73312611,213.95,213.9,0.68]
["bitfinex","SOLUSD",1759184291016,21.86013401,213.95,213.91,0.68]
["bitfinex","SOLUSD",1759184291425,3.1270079,213.96,213.92,0.68]
["bitfinex","SOLUSD",1759184291628,3.1270079,213.96,213.89,49.28353415]
["bitfinex","SOLUSD",1759184291835,3.1270079,213.96,213.93,0.68]
["bitfinex","SOLUSD",1759184292144,3.8170079,213.99,213.94,0.68]
["bitfinex","SOLUSD",1759184292439,14.05777747,213.96,213.94,0.68]
["bitfinex","SOLUSD",1759184292648,3.1270079,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759184293049,16.72260191,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759184294045,17.41260191,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759184294436,22.08595708,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759184294634,18.95894918,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759184294834,22.08595708,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759184295136,3.8470079,213.97,213.93,32.92]
["bitfinex","SOLUSD",1759184295334,3.8470079,213.97,213.93,33.61]
["bitfinex","SOLUSD",1759184296422,3.1270079,213.97,213.93,33.61]
["bitfinex","SOLUSD",1759184296646,3.1270079,213.97,213.94,0.69]
["bitfinex","SOLUSD",1759184298059,3.1270079,213.97,213.94,5.3641751]
["bitfinex","SOLUSD",1759184298243,3.1270079,213.97,213.95,0.69]
["bitfinex","SOLUSD",1759184298434,131.6,214.0,213.95,0.69]
["bitfinex","SOLUSD",1759184298435,17.18346801,213.99,213.95,0.69]
["bitfinex","SOLUSD",1759184298754,3.1270079,213.98,213.95,0.69]
["bitfinex","SOLUSD",1759184298931,3.1270079,213.97,213.95,0.69]
["bitfinex","SOLUSD",1759184299133,3.1270079,213.98,213.95,0.69]
["bitfinex","SOLUSD",1759184299343,3.1270079,213.97,213.95,0.69]
["bitfinex","SOLUSD",1759184299546,19.44962063,213.99,213.95,0.69]
["bitfinex","SOLUSD",1759184299547,3.1270079,213.98,213.95,0.69]
["bitfinex","SOLUSD",1759184299749,3.1270079,213.97,213.95,0.69]
["bitfinex","SOLUSD",1759184300053,3.1270079,213.98,213.95,0.69]
["bitfinex","SOLUSD",1759184300349,3.1270079,213.97,213.95,0.69]
["bitfinex","SOLUSD",1759184300556,7.80044834,213.98,213.95,0.69]
["bitfinex","SOLUSD",1759184300729,3.1270079,213.97,213.95,0.69]
["bitfinex","SOLUSD",1759184300931,3.1270079,213.97,213.93,33.61]
["bitfinex","SOLUSD",1759184301126,19.44990055,213.98,213.93,32.92]
["bitfinex","SOLUSD",1759184301323,8.52044834,213.98,213.94,0.66]
["bitfinex","SOLUSD",1759184301522,8.52044834,213.98,213.87,26.0]
["bitfinex","SOLUSD",1759184301523,0.72,213.97,213.88,26.0]
["bitfinex","SOLUSD",1759184301728,13.59559401,213.95,213.86,0.66]
["bitfinex","SOLUSD",1759184301939,2.88674716,213.92,213.86,32.9]
["bitfinex","SOLUSD",1759184302257,3.8470079,213.91,213.86,32.9]
["bitfinex","SOLUSD",1759184302558,4.67508181,213.9,213.86,33.56]
["bitfinex","SOLUSD",1759184302730,17.90873889,213.91,213.86,33.56]
["bitfinex","SOLUSD",1759184302931,17.90873889,213.91,213.87,0.66]
["bitfinex","SOLUSD",1759184303147,22.58363569,213.91,213.87,0.66]
["bitfinex","SOLUSD",1759184303347,19.45662779,213.91,213.87,0.66]
["bitfinex","SOLUSD",1759184303550,18.73662779,213.91,213.87,0.66]
["bitfinex","SOLUSD",1759184303856,9.65178226,213.92,213.88,0.66]
["bitfinex","SOLUSD",1759184304036,24.43285418,213.92,213.88,0.66]
["bitfinex","SOLUSD",1759184304355,21.30584628,213.92,213.88,0.66]
["bitfinex","SOLUSD",1759184304570,24.43285418,213.92,213.88,0.66]
["bitfinex","SOLUSD",1759184304740,21.30584628,213.92,213.86,37.57593445]
["bitfinex","SOLUSD",1759184304937,24.43285418,213.92,213.86,38.23593445]
["bitfinex","SOLUSD",1759184305137,21.30584628,213.92,213.86,38.23593445]
["bitfinex","SOLUSD",1759184308263,21.30584628,213.92,213.87,0.66]
["bitfinex","SOLUSD",1759184310959,20.58584628,213.92,213.87,0.66]
["bitfinex","SOLUSD",1759184311166,0.72,213.91,213.87,0.66]
["bitfinex","SOLUSD",1759184311758,20.58584628,213.92,213.86,37.57594732]
["bitfinex","SOLUSD",1759184312061,20.58584628,213.92,213.87,0.66]
["bitfinex","SOLUSD",1759184312246,21.30584628,213.92,213.87,0.66]
["bitfinex","SOLUSD",1759184313149,5.39501214,213.91,213.87,0.66]
["bitfinex","SOLUSD",1759184317668,4.67501214,213.91,213.86,37.57594732]
["bitfinex","SOLUSD",1759184317850,14.06107192,213.92,213.88,0.66]
["bitfinex","SOLUSD",1759184318353,3.8470079,213.95,213.88,0.66]
["bitfinex","SOLUSD",1759184318770,17.90676185,213.95,213.88,0.66]
["bitfinex","SOLUSD",1759184318951,17.90676185,213.95,213.88,5.33550813]
["bitfinex","SOLUSD",1759184319263,3.84618126,213.95,213.89,26.66]
["bitfinex","SOLUSD",1759184319465,3.84618126,213.95,213.9,32.88]
["bitfinex","SOLUSD",1759184319663,8.52018588,213.95,213.9,32.88]
["bitfinex","SOLUSD",1759184319865,8.52018588,213.95,213.91,0.66]
["bitfinex","SOLUSD",1759184321374,3.12618126,213.94,213.91,0.66]
["bitfinex","SOLUSD",1759184325575,22.57862211,213.95,213.91,0.66]
["bitfinex","SOLUSD",1759184325873,8.52018588,213.95,213.91,33.54]
["bitfinex","SOLUSD",1759184326178,17.18461749,213.94,213.91,33.54]
["bitfinex","SOLUSD",1759184327683,21.85887159,213.94,213.91,33.54]
["bitfinex","SOLUSD",1759184328082,17.18461749,213.94,213.91,32.88]
["bitfinex","SOLUSD",1759184328278,3.12618126,213.94,213.92,0.66]
["bitfinex","SOLUSD",1759184329881,3.12618126,213.94,213.91,37.55483035]
["bitfinex","SOLUSD",1759184330181,3.12618126,213.95,213.92,0.66]
["bitfinex","SOLUSD",1759184330558,0.72,213.99,213.92,0.66]
["bitfinex","SOLUSD",1759184330777,17.18688007,213.98,213.92,0.66]
["bitfinex","SOLUSD",1759184330977,3.13041995,213.97,213.92,0.66]
["bitfinex","SOLUSD",1759184331180,3.13041995,213.98,213.92,0.66]
["bitfinex","SOLUSD",1759184331480,3.13041995,213.97,213.92,0.66]
["bitfinex","SOLUSD",1759184331860,3.13041995,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1759184332075,3.13041995,213.97,213.94,33.58]
["bitfinex","SOLUSD",1759184332253,3.13041995,213.98,213.94,32.88]
["bitfinex","SOLUSD",1759184332578,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184332772,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184333081,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184333282,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184333463,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184333759,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184333959,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184334172,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184334372,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184334572,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184334774,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184334971,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184335171,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184335374,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184336988,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184337285,3.13041995,213.98,213.95,5.37394117]
["bitfinex","SOLUSD",1759184337483,3.13041995,213.97,213.95,5.37394117]
["bitfinex","SOLUSD",1759184337690,3.13041995,213.98,213.95,5.37394117]
["bitfinex","SOLUSD",1759184337981,3.13041995,213.97,213.96,0.7]
["bitfinex","SOLUSD",1759184338183,3.13041995,213.98,213.96,0.7]
["bitfinex","SOLUSD",1759184338394,3.13041995,213.97,213.96,0.7]
["bitfinex","SOLUSD",1759184338566,3.13041995,213.98,213.95,5.37394117]
["bitfinex","SOLUSD",1759184338861,3.13041995,213.97,213.95,5.37394117]
["bitfinex","SOLUSD",1759184339062,3.13041995,213.98,213.95,5.37394117]
["bitfinex","SOLUSD",1759184339284,3.13041995,213.97,213.95,5.37394117]
["bitfinex","SOLUSD",1759184339488,3.13041995,213.98,213.95,5.37394117]
["bitfinex","SOLUSD",1759184339691,3.13041995,213.97,213.95,5.37394117]
["bitfinex","SOLUSD",1759184339988,3.13041995,213.98,213.95,5.37394117]
["bitfinex","SOLUSD",1759184340162,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184340359,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184340560,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184340791,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184340969,19.43893866,213.99,213.95,0.7]
["bitfinex","SOLUSD",1759184340970,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184341285,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184341497,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184341660,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184341864,3.13041995,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184342076,3.13041995,213.98,213.95,0.7]
["bitfinex","SOLUSD",1759184342289,3.13041995,213.97,213.92,4.67443213]
["bitfinex","SOLUSD",1759184342473,0.71,213.96,213.93,32.86]
["bitfinex","SOLUSD",1759184342676,3.13041995,213.97,213.93,0.7]
["bitfinex","SOLUSD",1759184342895,3.84041995,213.97,213.94,32.86]
["bitfinex","SOLUSD",1759184343483,3.84041995,213.97,213.94,33.56]
["bitfinex","SOLUSD",1759184343676,0.71,213.96,213.91,4.67484388]
["bitfinex","SOLUSD",1759184343988,0.71,213.96,213.92,32.86]
["bitfinex","SOLUSD",1759184344190,0.71,213.96,213.92,33.56]
["bitfinex","SOLUSD",1759184344793,5.38389599,213.96,213.92,33.56]
["bitfinex","SOLUSD",1759184345172,3.84041995,213.98,213.93,0.7]
["bitfinex","SOLUSD",1759184345373,3.13041995,213.97,213.92,37.53463695]
["bitfinex","SOLUSD",1759184345575,3.13041995,213.97,213.93,0.7]
["bitfinex","SOLUSD",1759184346290,7.80397406,213.97,213.93,0.7]
["bitfinex","SOLUSD",1759184346495,7.80397406,213.97,213.94,0.7]
["bitfinex","SOLUSD",1759184346792,7.80397406,213.97,213.95,0.7]
["bitfinex","SOLUSD",1759184347295,7.80397406,213.97,213.94,0.7]
["bitfinex","SOLUSD",1759184348686,3.13041995,213.97,213.94,0.7]
["bitfinex","SOLUSD",1759184349393,22.57088484,213.98,213.94,0.7]
["bitfinex","SOLUSD",1759184349984,3.13041995,213.99,213.95,0.7]
["bitfinex","SOLUSD",1759184350176,3.13041995,214.03,213.96,58.84]
["bitfinex","SOLUSD",1759184350500,3.13041995,214.02,213.97,0.7]
["bitfinex","SOLUSD",1759184351101,3.13041995,214.03,213.97,0.7]
["bitfinex","SOLUSD",1759184351498,3.13041995,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1759184351688,3.13041995,214.03,213.99,0.7]
["bitfinex","SOLUSD",1759184351995,3.13041995,214.03,214.0,33.54]
["bitfinex","SOLUSD",1759184352197,3.13041995,214.04,214.0,33.54]
["bitfinex","SOLUSD",1759184352386,3.84041995,214.04,214.0,33.54]
["bitfinex","SOLUSD",1759184353487,8.512487,214.04,214.0,33.54]
["bitfinex","SOLUSD",1759184354091,5.38206705,214.04,214.0,33.54]
["bitfinex","SOLUSD",1759184354292,8.512487,214.04,214.0,33.54]
["bitfinex","SOLUSD",1759184356104,5.38206705,214.04,214.0,33.54]
["bitfinex","SOLUSD",1759184356704,5.38206705,214.04,214.0,32.84]
["bitfinex","SOLUSD",1759184356902,5.38206705,214.04,214.0,33.55]
["bitfinex","SOLUSD",1759184358105,4.67206705,214.04,214.01,0.71]
["bitfinex","SOLUSD",1759184358408,4.67180782,214.05,214.02,0.71]
["bitfinex","SOLUSD",1759184358793,4.67180782,214.05,214.0,32.84]
["bitfinex","SOLUSD",1759184358995,4.67180782,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184359294,5.33180782,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184360013,8.46222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184360188,5.33180782,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184360515,8.46222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184360802,5.33180782,214.05,214.0,32.84]
["bitfinex","SOLUSD",1759184361017,8.46222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184361218,5.33180782,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184361507,8.46222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184361686,5.33180782,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184361889,8.46222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184362100,5.33180782,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184362306,8.46222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184365186,7.80222777,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759184365407,5.34212976,214.04,214.0,32.84]
["bitfinex","SOLUSD",1759184365601,5.34212976,214.04,214.0,33.56]
["bitfinex","SOLUSD",1759184365908,4.67212976,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184366406,4.67212976,214.04,214.02,0.72]
["bitfinex","SOLUSD",1759184367015,4.67180565,214.05,214.02,0.72]
["bitfinex","SOLUSD",1759184367513,5.34180565,214.05,214.02,0.72]
["bitfinex","SOLUSD",1759184368812,0.67,214.05,214.02,0.72]
["bitfinex","SOLUSD",1759184368999,10.68866133,214.06,214.0,32.82]
["bitfinex","SOLUSD",1759184369206,11.35866133,214.06,214.02,0.72]
["bitfinex","SOLUSD",1759184369401,11.35866133,214.06,214.0,32.82]
["bitfinex","SOLUSD",1759184369611,11.35866133,214.06,214.01,0.72]
["bitfinex","SOLUSD",1759184370311,11.35866133,214.06,214.0,32.82]
["bitfinex","SOLUSD",1759184370516,11.35866133,214.06,214.02,0.72]
["bitfinex","SOLUSD",1759184370739,4.67202392,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184372835,4.67202392,214.04,214.02,0.72]
["bitfinex","SOLUSD",1759184373121,4.67202392,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184374322,7.80244387,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184374526,4.67202392,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184374822,7.80244387,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184375129,4.67202392,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184375312,7.80244387,214.04,214.01,0.72]
["bitfinex","SOLUSD",1759184375511,4.67202392,214.04,213.94,4.67399617]
["bitfinex","SOLUSD",1759184375828,2.88665177,214.0,213.95,32.82]
["bitfinex","SOLUSD",1759184376131,2.88665177,213.97,213.91,0.72]
["bitfinex","SOLUSD",1759184376325,0.67,213.96,213.9,0.72]
["bitfinex","SOLUSD",1759184376526,2.88665177,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759184376826,2.88665177,213.94,213.87,32.82]
["bitfinex","SOLUSD",1759184377028,2.88665177,213.94,213.88,0.72]
["bitfinex","SOLUSD",1759184377531,3.55665177,213.94,213.88,0.72]
["bitfinex","SOLUSD",1759184377925,8.2309288,213.94,213.88,5.39543148]
["bitfinex","SOLUSD",1759184378126,8.2309288,213.94,213.89,0.72]
["bitfinex","SOLUSD",1759184378326,8.2309288,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759184380308,0.67,213.93,213.88,0.72]
["bitfinex","SOLUSD",1759184380505,7.5609288,213.94,213.87,59.54]
["bitfinex","SOLUSD",1759184380506,0.67,213.92,213.87,59.54]
["bitfinex","SOLUSD",1759184380710,0.67,213.91,213.87,32.82]
["bitfinex","SOLUSD",1759184380910,0.67,213.9,213.87,32.82]
["bitfinex","SOLUSD",1759184381120,0.67,213.89,213.87,32.82]
["bitfinex","SOLUSD",1759184381634,0.67,213.89,213.84,47.94435605]
["bitfinex","SOLUSD",1759184381817,2.88665177,213.91,213.85,0.72]
["bitfinex","SOLUSD",1759184382420,2.88665177,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1759184382629,8.23160921,213.91,213.85,4.67615174]
["bitfinex","SOLUSD",1759184382832,8.23160921,213.91,213.87,0.72]
["bitfinex","SOLUSD",1759184384135,0.67,213.9,213.85,5.39615174]
["bitfinex","SOLUSD",1759184384435,0.67,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759184385229,5.34509307,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759184386807,4.67509307,213.9,213.85,4.67615174]
["bitfinex","SOLUSD",1759184387008,2.88665177,213.91,213.87,0.72]
["bitfinex","SOLUSD",1759184387212,7.56151975,213.91,213.87,0.72]
["bitfinex","SOLUSD",1759184387433,8.23151975,213.91,213.87,0.72]
["bitfinex","SOLUSD",1759184388147,7.56151975,213.91,213.86,0.72]
["bitfinex","SOLUSD",1759184388318,0.67,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759184388721,5.34509204,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759184389332,4.67509204,213.9,213.86,0.72]
["bitfinex","SOLUSD",1759184389534,0.67,213.89,213.83,26.0]
["bitfinex","SOLUSD",1759184389736,0.67,213.89,213.84,32.82]
["bitfinex","SOLUSD",1759184389926,4.67509204,213.9,213.84,32.82]
["bitfinex","SOLUSD",1759184389927,0.67,213.88,213.84,32.82]
["bitfinex","SOLUSD",1759184390238,0.67,213.87,213.84,32.82]
["bitfinex","SOLUSD",1759184390435,9.35018408,213.9,213.84,32.82]
["bitfinex","SOLUSD",1759184390626,5.34542643,213.89,213.84,33.54]
["bitfinex","SOLUSD",1759184390826,0.67,213.88,213.84,33.54]
["bitfinex","SOLUSD",1759184393132,5.34556577,213.88,213.84,33.54]
["bitfinex","SOLUSD",1759184393914,5.33556577,213.88,213.84,0.72]
["bitfinex","SOLUSD",1759184397323,0.66,213.87,213.83,33.49]
["bitfinex","SOLUSD",1759184397523,5.33556577,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759184400837,0.66,213.87,213.83,32.82]
["bitfinex","SOLUSD",1759184401153,4.67556577,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759184401154,5.33556577,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759184404157,5.33587383,213.87,213.83,0.67]
["bitfinex","SOLUSD",1759184406356,5.33587383,213.87,213.82,37.4968164]
["bitfinex","SOLUSD",1759184406541,5.33587383,213.87,213.83,0.67]
["bitfinex","SOLUSD",1759184407550,5.33587383,213.87,213.84,0.67]
["bitfinex","SOLUSD",1759184408129,4.67587383,213.87,213.84,0.67]
["bitfinex","SOLUSD",1759184408332,0.66,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759184408550,0.66,213.9,213.85,0.67]
["bitfinex","SOLUSD",1759184408735,14.25559401,213.91,213.85,0.67]
["bitfinex","SOLUSD",1759184409057,28.31864335,213.91,213.85,0.67]
["bitfinex","SOLUSD",1759184409231,14.25559401,213.91,213.85,0.67]
["bitfinex","SOLUSD",1759184409424,28.31864335,213.91,213.85,0.67]
["bitfinex","SOLUSD",1759184409631,19.39792853,213.91,213.85,5.34612543]
["bitfinex","SOLUSD",1759184409854,19.39792853,213.91,213.86,0.67]
["bitfinex","SOLUSD",1759184410242,0.66,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759184410628,0.66,213.9,213.83,4.67661226]
["bitfinex","SOLUSD",1759184410853,19.39792853,213.91,213.84,0.67]
["bitfinex","SOLUSD",1759184411249,5.33487919,213.91,213.84,0.67]
["bitfinex","SOLUSD",1759184412257,5.33487919,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1759184412457,19.39726933,213.91,213.86,0.67]
["bitfinex","SOLUSD",1759184412686,18.73726933,213.91,213.86,0.67]
["bitfinex","SOLUSD",1759184412956,4.67487919,213.91,213.87,0.67]
["bitfinex","SOLUSD",1759184413165,14.72239014,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759184413658,5.33487919,213.91,213.87,0.67]
["bitfinex","SOLUSD",1759184413955,14.06239014,213.9,213.87,0.67]
["bitfinex","SOLUSD",1759184414855,5.33487919,213.91,213.88,0.65]
["bitfinex","SOLUSD",1759184415060,11.69148163,213.9,213.88,0.65]
["bitfinex","SOLUSD",1759184415249,11.69148163,213.9,213.86,4.6759386]
["bitfinex","SOLUSD",1759184415446,11.69148163,213.9,213.87,0.65]
["bitfinex","SOLUSD",1759184415669,16.36668611,213.9,213.84,31.32620526]
["bitfinex","SOLUSD",1759184415847,17.06668611,213.9,213.85,33.45]
["bitfinex","SOLUSD",1759184416048,17.06668611,213.9,213.86,0.65]
["bitfinex","SOLUSD",1759184416763,0.7,213.89,213.84,26.0]
["bitfinex","SOLUSD",1759184416965,0.7,213.88,213.84,32.8]
["bitfinex","SOLUSD",1759184417271,0.7,213.87,213.84,32.8]
["bitfinex","SOLUSD",1759184418452,0.7,213.86,213.84,32.8]
["bitfinex","SOLUSD",1759184418673,0.7,213.85,213.81,14.21522912]
["bitfinex","SOLUSD",1759184418850,0.7,213.85,213.81,0.65]
["bitfinex","SOLUSD",1759184419050,0.7,213.85,213.81,14.86101262]
["bitfinex","SOLUSD",1759184419269,0.7,213.84,213.8,32.8]
["bitfinex","SOLUSD",1759184419552,0.7,213.84,213.8,33.45]
["bitfinex","SOLUSD",1759184420571,0.7,213.84,213.81,0.65]
["bitfinex","SOLUSD",1759184420744,18.74141469,213.85,213.81,0.65]
["bitfinex","SOLUSD",1759184420948,19.44141469,213.85,213.81,0.65]
["bitfinex","SOLUSD",1759184421142,21.86242774,213.85,213.82,0.65]
["bitfinex","SOLUSD",1759184421362,17.18604036,213.85,213.82,0.65]
["bitfinex","SOLUSD",1759184421670,17.19693608,213.85,213.82,0.72]
["bitfinex","SOLUSD",1759184421856,14.72502731,213.85,213.8,37.47722001]
["bitfinex","SOLUSD",1759184422056,17.85696605,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184422573,22.53320988,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184422869,19.40127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184423256,22.53320988,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184423455,19.40127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184423856,22.53320988,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184424057,19.40127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184424465,0.66,213.84,213.8,37.47722001]
["bitfinex","SOLUSD",1759184424668,0.66,213.84,213.81,0.72]
["bitfinex","SOLUSD",1759184424866,18.74127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184425066,19.40127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184425876,18.74127114,213.85,213.82,0.72]
["bitfinex","SOLUSD",1759184426172,19.40127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184426667,19.40127114,213.85,213.82,0.72]
["bitfinex","SOLUSD",1759184426868,18.74127114,213.85,213.8,38.19722001]
["bitfinex","SOLUSD",1759184427167,19.40127114,213.85,213.81,0.72]
["bitfinex","SOLUSD",1759184428684,3.79401907,213.84,213.79,32.9]
["bitfinex","SOLUSD",1759184428857,3.79401907,213.83,213.79,32.9]
["bitfinex","SOLUSD",1759184429174,0.66,213.82,213.79,32.9]
["bitfinex","SOLUSD",1759184429473,4.67683097,213.82,213.79,32.9]
["bitfinex","SOLUSD",1759184429664,0.66,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759184429863,3.79320804,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759184430072,14.72634627,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184431073,19.40361474,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184432273,18.74361474,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184433357,14.06634627,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184433559,1.85062284,213.82,213.79,0.82]
["bitfinex","SOLUSD",1759184433560,4.98208776,213.82,213.79,0.82]
["bitfinex","SOLUSD",1759184433775,3.13146492,213.82,213.8,0.72]
["bitfinex","SOLUSD",1759184434076,14.06634627,213.81,213.8,0.72]
["bitfinex","SOLUSD",1759184434262,14.06634627,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759184434977,14.06634627,213.81,213.79,0.82]
["bitfinex","SOLUSD",1759184436072,14.06634627,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759184436378,7.80826829,213.83,213.8,0.72]
["bitfinex","SOLUSD",1759184436581,14.06634627,213.82,213.79,0.1]
["bitfinex","SOLUSD",1759184436878,14.06634627,213.82,213.79,0.82]
["bitfinex","SOLUSD",1759184437088,14.06634627,213.82,213.8,0.72]
["bitfinex","SOLUSD",1759184437674,3.13146492,213.84,213.8,0.72]
["bitfinex","SOLUSD",1759184437876,7.80914227,213.84,213.79,4.77743211]
["bitfinex","SOLUSD",1759184438057,4.67767735,213.84,213.81,5.39690689]
["bitfinex","SOLUSD",1759184438266,4.67767735,213.84,213.82,0.72]
["bitfinex","SOLUSD",1759184438666,3.13146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184438876,3.13146492,213.87,213.84,0.72]
["bitfinex","SOLUSD",1759184439180,8.46723176,213.86,213.84,0.72]
["bitfinex","SOLUSD",1759184439369,5.33576684,213.86,213.82,0.72]
["bitfinex","SOLUSD",1759184439679,8.46723176,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184440297,3.13146492,213.87,213.84,0.72]
["bitfinex","SOLUSD",1759184440585,3.13146492,213.86,213.84,0.72]
["bitfinex","SOLUSD",1759184441281,3.13146492,213.86,213.82,5.39674964]
["bitfinex","SOLUSD",1759184441580,3.13146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184442083,21.87092265,213.87,213.83,0.72]
["bitfinex","SOLUSD",1759184442291,3.13146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184442883,7.80745575,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184443182,3.13146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184444680,3.13146492,213.86,213.84,0.72]
["bitfinex","SOLUSD",1759184444888,3.13146492,213.86,213.82,0.72]
["bitfinex","SOLUSD",1759184445187,3.13146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184448187,7.80743565,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184454200,3.13146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184455398,3.83146492,213.86,213.83,0.72]
["bitfinex","SOLUSD",1759184456697,3.83146492,213.86,213.83,13.59559401]
["bitfinex","SOLUSD",1759184456897,3.13146492,213.86,213.83,13.59559401]
["bitfinex","SOLUSD",1759184457196,3.13146492,213.86,213.83,14.29559401]
["bitfinex","SOLUSD",1759184459104,14.7637086,213.87,213.83,14.29559401]
["bitfinex","SOLUSD",1759184459311,3.13573018,213.86,213.83,14.29559401]
["bitfinex","SOLUSD",1759184459604,14.7637086,213.87,213.83,14.29559401]
["bitfinex","SOLUSD",1759184459896,3.83573018,213.86,213.8,0.7]
["bitfinex","SOLUSD",1759184460089,3.13573018,213.85,213.81,13.59559401]
["bitfinex","SOLUSD",1759184460277,0.7,213.84,213.81,13.59559401]
["bitfinex","SOLUSD",1759184460478,3.1361819,213.85,213.83,13.59559401]
["bitfinex","SOLUSD",1759184460680,3.1361819,213.85,213.84,0.7]
["bitfinex","SOLUSD",1759184460899,3.1361819,213.87,213.84,0.7]
["bitfinex","SOLUSD",1759184461103,3.1361819,213.86,213.85,14.29559401]
["bitfinex","SOLUSD",1759184461285,3.13709998,213.87,213.86,13.59559401]
["bitfinex","SOLUSD",1759184461490,3.13709998,213.87,213.86,14.29559401]
["bitfinex","SOLUSD",1759184461795,3.13709998,213.89,213.86,14.29559401]
["bitfinex","SOLUSD",1759184462101,0.7,213.92,213.87,0.7]
["bitfinex","SOLUSD",1759184462271,3.83698991,213.91,213.87,0.7]
["bitfinex","SOLUSD",1759184462472,3.13698991,213.9,213.87,0.7]
["bitfinex","SOLUSD",1759184462683,3.13698991,213.89,213.87,0.7]
["bitfinex","SOLUSD",1759184462902,14.761731,213.91,213.87,0.7]
["bitfinex","SOLUSD",1759184463094,14.761731,213.91,213.85,13.59559401]
["bitfinex","SOLUSD",1759184463095,3.13699371,213.9,213.88,0.7]
["bitfinex","SOLUSD",1759184463279,3.13699371,213.89,213.88,0.7]
["bitfinex","SOLUSD",1759184463480,3.13699371,213.91,213.88,0.7]
["bitfinex","SOLUSD",1759184463692,3.13699371,213.9,213.89,0.7]
["bitfinex","SOLUSD",1759184464082,3.13699371,213.9,213.85,13.59559401]
["bitfinex","SOLUSD",1759184464083,3.13699371,213.9,213.87,0.7]
["bitfinex","SOLUSD",1759184464286,0.7,213.92,213.87,0.7]
["bitfinex","SOLUSD",1759184464610,3.83616474,213.91,213.87,0.7]
["bitfinex","SOLUSD",1759184464791,3.13616474,213.9,213.87,0.7]
["bitfinex","SOLUSD",1759184465110,0.7,213.91,213.87,0.7]
["bitfinex","SOLUSD",1759184465294,3.13563318,213.9,213.88,0.7]
["bitfinex","SOLUSD",1759184465605,3.13563318,213.92,213.88,0.7]
["bitfinex","SOLUSD",1759184465807,3.83563318,213.91,213.86,0.7]
["bitfinex","SOLUSD",1759184466010,168.28022738,213.95,213.86,0.7]
["bitfinex","SOLUSD",1759184466011,3.83563318,213.9,213.86,0.7]
["bitfinex","SOLUSD",1759184466309,0.7,213.9,213.86,0.7]
["bitfinex","SOLUSD",1759184466604,3.13552179,213.91,213.87,0.7]
["bitfinex","SOLUSD",1759184466802,3.13552179,213.9,213.87,0.7]
["bitfinex","SOLUSD",1759184467996,0.7,213.91,213.89,13.59559401]
["bitfinex","SOLUSD",1759184467997,3.13552179,213.91,213.89,13.59559401]
["bitfinex","SOLUSD",1759184468198,3.13552179,213.94,213.89,13.59559401]
["bitfinex","SOLUSD",1759184468403,3.13552179,213.94,213.9,0.7]
["bitfinex","SOLUSD",1759184468701,3.13552179,213.94,213.91,0.7]
["bitfinex","SOLUSD",1759184469096,3.13552179,213.94,213.89,13.59559401]
["bitfinex","SOLUSD",1759184469298,3.13552179,213.94,213.92,0.7]
["bitfinex","SOLUSD",1759184469488,3.13552179,213.94,213.89,13.59559401]
["bitfinex","SOLUSD",1759184469690,3.13552179,213.94,213.91,13.59559401]
["bitfinex","SOLUSD",1759184469887,131.6,213.95,213.91,13.59559401]
["bitfinex","SOLUSD",1759184470089,131.6,213.95,213.92,0.7]
["bitfinex","SOLUSD",1759184470593,132.3,213.95,213.9,13.59559401]
["bitfinex","SOLUSD",1759184470797,132.3,213.95,213.91,0.7]
["bitfinex","SOLUSD",1759184471085,131.6,213.95,213.91,0.7]
["bitfinex","SOLUSD",1759184471292,132.3,213.95,213.9,13.59559401]
["bitfinex","SOLUSD",1759184471494,132.3,213.95,213.9,14.29559401]
["bitfinex","SOLUSD",1759184471910,0.7,213.94,213.9,14.29559401]
["bitfinex","SOLUSD",1759184472402,0.7,213.93,213.88,0.7]
["bitfinex","SOLUSD",1759184472582,0.7,213.93,213.88,39.59559401]
["bitfinex","SOLUSD",1759184472781,0.7,213.92,213.88,40.29559401]
["bitfinex","SOLUSD",1759184473084,14.05975395,213.93,213.89,0.7]
["bitfinex","SOLUSD",1759184473289,3.1302363,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1759184473595,14.75909506,213.94,213.9,14.29559401]
["bitfinex","SOLUSD",1759184473901,14.75909506,213.94,213.9,0.7]
["bitfinex","SOLUSD",1759184474077,14.05909506,213.94,213.91,0.7]
["bitfinex","SOLUSD",1759184474494,14.05909506,213.94,213.92,0.68]
["bitfinex","SOLUSD",1759184474808,14.05909506,213.94,213.89,13.59559401]
["bitfinex","SOLUSD",1759184475010,14.05909506,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759184475185,14.05909506,213.94,213.91,0.68]
["bitfinex","SOLUSD",1759184475509,131.6,213.95,213.91,0.68]
["bitfinex","SOLUSD",1759184475706,132.31,213.95,213.91,0.68]
["bitfinex","SOLUSD",1759184475884,146.36843624,213.95,213.91,0.68]
["bitfinex","SOLUSD",1759184476589,0.71,213.94,213.89,13.59559401]
["bitfinex","SOLUSD",1759184476910,0.71,213.93,213.89,14.27559401]
["bitfinex","SOLUSD",1759184478398,146.36843624,213.95,213.9,0.68]
["bitfinex","SOLUSD",1759184478601,0.71,213.94,213.9,0.68]
["bitfinex","SOLUSD",1759184480209,0.71,213.93,213.89,13.59559401]
["bitfinex","SOLUSD",1759184480404,0.71,213.93,213.89,14.27559401]
["bitfinex","SOLUSD",1759184480707,0.71,213.92,213.89,13.59559401]
["bitfinex","SOLUSD",1759184480892,0.71,213.91,213.84,13.59559401]
["bitfinex","SOLUSD",1759184481097,0.71,213.9,213.84,13.59559401]
["bitfinex","SOLUSD",1759184481299,0.69,213.89,213.83,13.59559401]
["bitfinex","SOLUSD",1759184481617,0.69,213.88,213.83,13.59559401]
["bitfinex","SOLUSD",1759184481818,0.69,213.88,213.83,14.26559401]
["bitfinex","SOLUSD",1759184482014,0.69,213.88,213.83,13.59559401]
["bitfinex","SOLUSD",1759184482197,0.69,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759184482397,14.75304934,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759184482633,0.69,213.87,213.82,32.74]
["bitfinex","SOLUSD",1759184482915,0.69,213.86,213.8,13.59559401]
["bitfinex","SOLUSD",1759184483122,14.75568676,213.86,213.8,14.26559401]
["bitfinex","SOLUSD",1759184483585,0.69,213.86,213.8,14.26559401]
["bitfinex","SOLUSD",1759184483790,14.06568675,213.85,213.8,14.26559401]
["bitfinex","SOLUSD",1759184484018,14.06568675,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184484399,14.75568675,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184485234,14.75568675,213.85,213.79,13.69559401]
["bitfinex","SOLUSD",1759184485412,14.06568675,213.85,213.79,13.69559401]
["bitfinex","SOLUSD",1759184485710,14.75568675,213.85,213.8,0.67]
["bitfinex","SOLUSD",1759184485918,0.69,213.85,213.8,0.67]
["bitfinex","SOLUSD",1759184487394,14.06568675,213.84,213.8,0.67]
["bitfinex","SOLUSD",1759184488214,14.75568675,213.84,213.8,0.67]
["bitfinex","SOLUSD",1759184488795,14.06568675,213.84,213.81,0.67]
["bitfinex","SOLUSD",1759184489000,14.06568675,213.84,213.82,0.67]
["bitfinex","SOLUSD",1759184489426,132.29,213.87,213.82,0.67]
["bitfinex","SOLUSD",1759184489721,14.75568676,213.86,213.82,0.67]
["bitfinex","SOLUSD",1759184490100,0.69,213.86,213.82,0.67]
["bitfinex","SOLUSD",1759184490303,0.69,213.85,213.8,0.67]
["bitfinex","SOLUSD",1759184490496,14.75568676,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184490700,14.06568676,213.85,213.79,13.69559401]
["bitfinex","SOLUSD",1759184490898,3.82030975,213.86,213.8,0.67]
["bitfinex","SOLUSD",1759184491298,17.88599651,213.86,213.8,0.67]
["bitfinex","SOLUSD",1759184491705,3.82030975,213.86,213.8,0.67]
["bitfinex","SOLUSD",1759184491912,14.06568675,213.85,213.8,0.67]
["bitfinex","SOLUSD",1759184492114,14.75568675,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184494027,14.06568675,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184494326,14.75568675,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184494627,14.06568675,213.85,213.79,13.69559401]
["bitfinex","SOLUSD",1759184494831,14.06568675,213.85,213.8,0.67]
["bitfinex","SOLUSD",1759184495124,14.75568675,213.85,213.81,0.67]
["bitfinex","SOLUSD",1759184495318,2.89152172,213.83,213.79,0.1]
["bitfinex","SOLUSD",1759184495507,2.89152172,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184496019,3.58152172,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184496227,5.45756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184503621,38.19756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184503826,35.30604061,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184504020,38.19756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184507118,61.30604061,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184507433,64.19756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184508015,31.45756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184508224,64.19756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184509834,31.45756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184510043,38.19756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184511047,1.87604061,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184511222,37.50756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184512844,37.52756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184513719,37.50756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184515039,37.50756233,213.8,213.79,0.8]
["bitfinex","SOLUSD",1759184515552,37.50756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184515741,37.50756233,213.8,213.79,0.8]
["bitfinex","SOLUSD",1759184519532,37.50756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184520238,34.61604061,213.8,213.79,0.8]
["bitfinex","SOLUSD",1759184520438,34.61604061,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184520439,37.50756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184522053,4.76756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184522255,37.50756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184526848,38.18756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184527054,41.30938147,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184527352,38.18756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184527730,41.30938147,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184528035,38.18756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184528546,41.30938147,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184528750,38.18756233,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184529150,41.30938147,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184532138,54.90497548,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184532335,22.16497548,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184532537,54.90497548,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184539358,58.80643138,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184541158,44.53083737,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184542059,11.79083737,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184542238,45.24083737,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184542967,44.53083737,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184544178,44.53083737,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184544343,43.49195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184546962,10.75195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184547160,43.49195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184549165,10.75195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184549346,43.49195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184549550,44.20195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184551069,43.49195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184551275,10.75195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184551574,10.75195589,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184551575,43.49195589,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184552075,39.59049999,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184553572,43.49195589,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184553870,39.59049999,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184554870,39.59049999,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184555277,39.59049999,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184555572,39.59049999,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184556693,65.59049999,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184558487,30.99785975,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184558680,63.73785975,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184560382,35.86181914,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184562488,3.12181914,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184562687,35.86181914,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184563186,3.12181914,213.8,213.79,0.79]
["bitfinex","SOLUSD",1759184565791,3.12181914,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184565985,4.99785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184573795,37.71785975,213.8,213.79,0.82]
["bitfinex","SOLUSD",1759184575696,37.71785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184575996,37.71785975,213.8,213.79,0.82]
["bitfinex","SOLUSD",1759184578600,37.71785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184578898,37.71785975,213.8,213.79,0.82]
["bitfinex","SOLUSD",1759184581698,37.71785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184581995,37.71785975,213.8,213.79,0.82]
["bitfinex","SOLUSD",1759184584493,37.71785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184584684,37.71785975,213.8,213.79,0.82]
["bitfinex","SOLUSD",1759184587202,37.71785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184587503,42.32931565,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184587712,38.42785975,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184587898,42.32931565,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759184589886,26.0,213.77,213.74,0.1]
["bitfinex","SOLUSD",1759184590100,1.85264024,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184590410,4.97445938,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184590612,6.85102808,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184594110,4.99838784,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184594314,6.85102808,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184599597,6.86081334,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184601501,7.53081334,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184601902,6.86081334,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184602924,7.53081334,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184604293,8.57419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184607115,41.29419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184609517,41.27419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184610918,7.90419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184611300,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184611506,41.27419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184612424,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184613826,41.27419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184614026,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184614227,7.90419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184614523,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184615929,7.90419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184616231,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184616929,7.90419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184617128,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184621013,40.60419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184622426,7.90419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184622727,40.60419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184623229,7.90419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184623433,40.60419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184624128,40.60419566,213.75,213.74,0.1]
["bitfinex","SOLUSD",1759184625533,40.60419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184630140,7.90419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184630437,40.60419566,213.75,213.74,0.82]
["bitfinex","SOLUSD",1759184631322,26.0,213.72,213.71,0.1]
["bitfinex","SOLUSD",1759184631521,32.02762696,213.72,213.71,0.1]
["bitfinex","SOLUSD",1759184631737,64.72762696,213.72,213.71,0.75]
["bitfinex","SOLUSD",1759184632142,64.72762696,213.72,213.71,0.1]
["bitfinex","SOLUSD",1759184632535,67.30472403,213.72,213.71,0.1]
["bitfinex","SOLUSD",1759184633532,67.30472403,213.72,213.7,0.1]
["bitfinex","SOLUSD",1759184633747,7.04482665,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184634741,8.92201181,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184636327,5.00878956,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184637141,5.70878956,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184637328,5.00878956,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184637859,40.60481212,213.71,213.7,0.75]
["bitfinex","SOLUSD",1759184638927,7.90481212,213.71,213.7,0.75]
["bitfinex","SOLUSD",1759184639131,40.60481212,213.71,213.7,0.75]
["bitfinex","SOLUSD",1759184640226,7.90481212,213.71,213.7,0.75]
["bitfinex","SOLUSD",1759184640539,66.60481212,213.71,213.7,0.75]
["bitfinex","SOLUSD",1759184645071,41.30481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184645264,40.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184645560,41.30481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184646461,54.90040613,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184650851,8.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184651161,41.30481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184651362,7.90481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184651560,40.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184651965,41.30481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184652955,8.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184653148,41.30481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184653349,40.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184654764,41.28481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184657663,40.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184660042,66.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184661760,66.60481212,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184661965,40.60481212,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184662156,40.60481212,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184663055,5.00878956,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184663256,37.70878956,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184666355,39.56285034,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184666680,39.55154272,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184668282,6.85154272,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184668481,39.53154272,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184671185,43.43191369,213.71,213.7,0.1]
["bitfinex","SOLUSD",1759184671382,43.43191369,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184674382,39.53154272,213.71,213.7,0.79]
["bitfinex","SOLUSD",1759184675390,26.0,213.68,213.65,0.1]
["bitfinex","SOLUSD",1759184675589,136.57435756,213.67,213.65,0.1]
["bitfinex","SOLUSD",1759184675787,3.12029678,213.66,213.65,0.1]
["bitfinex","SOLUSD",1759184676286,16.81589079,213.66,213.65,0.1]
["bitfinex","SOLUSD",1759184677487,16.81589079,213.66,213.65,0.79]
["bitfinex","SOLUSD",1759184680994,3.12029678,213.66,213.65,0.79]
["bitfinex","SOLUSD",1759184684296,14.07624633,213.68,213.65,0.79]
["bitfinex","SOLUSD",1759184684495,3.13192379,213.67,213.65,0.79]
["bitfinex","SOLUSD",1759184684695,14.07624633,213.68,213.65,0.79]
["bitfinex","SOLUSD",1759184684900,3.13192277,213.67,213.65,0.79]
["bitfinex","SOLUSD",1759184685081,14.07624633,213.68,213.65,0.79]
["bitfinex","SOLUSD",1759184685281,3.13160153,213.67,213.65,0.79]
["bitfinex","SOLUSD",1759184685486,3.13160153,213.66,213.65,0.79]
["bitfinex","SOLUSD",1759184686596,3.13160153,213.66,213.65,14.38559401]
["bitfinex","SOLUSD",1759184687196,14.0755859,213.69,213.65,14.38559401]
["bitfinex","SOLUSD",1759184687398,3.13145264,213.68,213.66,0.69]
["bitfinex","SOLUSD",1759184687599,3.13145264,213.67,213.66,0.69]
["bitfinex","SOLUSD",1759184687995,3.79145264,213.67,213.65,0.1]
["bitfinex","SOLUSD",1759184688182,3.13145264,213.66,213.65,0.1]
["bitfinex","SOLUSD",1759184688382,3.13145264,213.66,213.65,0.79]
["bitfinex","SOLUSD",1759184689085,17.20835947,213.66,213.65,0.79]
["bitfinex","SOLUSD",1759184689705,17.20835947,213.66,213.65,0.1]
["bitfinex","SOLUSD",1759184690002,17.20835947,213.66,213.65,0.79]
["bitfinex","SOLUSD",1759184693504,17.87835947,213.66,213.65,0.1]
["bitfinex","SOLUSD",1759184693684,17.87835947,213.66,213.62,13.19559401]
["bitfinex","SOLUSD",1759184693885,3.13145264,213.65,213.62,13.90559401]
["bitfinex","SOLUSD",1759184694085,0.67,213.66,213.62,13.90559401]
["bitfinex","SOLUSD",1759184694309,17.03573828,213.65,213.62,13.90559401]
["bitfinex","SOLUSD",1759184694503,13.90559401,213.65,213.62,13.90559401]
["bitfinex","SOLUSD",1759184694890,13.90559401,213.65,213.63,0.71]
["bitfinex","SOLUSD",1759184699200,18.58628897,213.65,213.63,0.71]
["bitfinex","SOLUSD",1759184699401,3.1300073,213.64,213.63,0.71]
["bitfinex","SOLUSD",1759184699808,3.1300073,213.64,213.62,13.59559401]
["bitfinex","SOLUSD",1759184700009,21.88837732,213.64,213.62,13.59559401]
["bitfinex","SOLUSD",1759184700307,18.75837002,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184700514,4.68080262,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184700899,13.69559401,213.63,213.62,14.30559401]
["bitfinex","SOLUSD",1759184701918,7.8117386,213.66,213.62,14.30559401]
["bitfinex","SOLUSD",1759184702122,13.69559401,213.64,213.62,14.30559401]
["bitfinex","SOLUSD",1759184702703,13.69559401,213.64,213.62,13.59559401]
["bitfinex","SOLUSD",1759184702933,13.69559401,213.64,213.62,14.30559401]
["bitfinex","SOLUSD",1759184703797,13.69559401,213.64,213.62,13.80559401]
["bitfinex","SOLUSD",1759184704696,13.69559401,213.64,213.63,0.71]
["bitfinex","SOLUSD",1759184705811,13.69559401,213.64,213.61,13.59559401]
["bitfinex","SOLUSD",1759184706007,13.69559401,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184706189,18.37637013,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184706813,18.37637013,213.64,213.59,0.1]
["bitfinex","SOLUSD",1759184707008,4.68059601,213.65,213.61,13.59559401]
["bitfinex","SOLUSD",1759184707210,13.69559401,213.63,213.61,14.30559401]
["bitfinex","SOLUSD",1759184708119,0.67,213.62,213.59,0.1]
["bitfinex","SOLUSD",1759184708816,13.69559401,213.61,213.59,0.1]
["bitfinex","SOLUSD",1759184709012,14.36559401,213.61,213.59,0.1]
["bitfinex","SOLUSD",1759184709212,13.69559401,213.61,213.59,0.1]
["bitfinex","SOLUSD",1759184709416,13.69559401,213.61,213.6,0.71]
["bitfinex","SOLUSD",1759184709599,13.69559401,213.61,213.59,13.69559401]
["bitfinex","SOLUSD",1759184710518,13.69559401,213.61,213.59,14.40559401]
["bitfinex","SOLUSD",1759184710721,13.69559401,213.61,213.6,0.71]
["bitfinex","SOLUSD",1759184711022,5.35036024,213.66,213.61,13.59559401]
["bitfinex","SOLUSD",1759184711201,13.69559401,213.63,213.61,14.30559401]
["bitfinex","SOLUSD",1759184712103,13.69559401,213.63,213.62,0.71]
["bitfinex","SOLUSD",1759184712823,3.13271283,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184713030,5.35056151,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184713204,3.13264176,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184713401,5.35056151,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184713713,3.13270821,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184713917,5.35056151,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184714122,3.13278185,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184714305,5.35056151,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184714496,3.13262784,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184714698,0.67,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184714899,3.13262784,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184715192,0.67,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184715397,3.13193105,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184715597,0.67,213.65,213.62,0.71]
["bitfinex","SOLUSD",1759184715798,3.13193298,213.64,213.62,0.71]
["bitfinex","SOLUSD",1759184716013,147.21002962,213.69,213.63,13.59559401]
["bitfinex","SOLUSD",1759184716014,0.72,213.68,213.63,13.59559401]
["bitfinex","SOLUSD",1759184716209,3.13236699,213.67,213.64,5.36077139]
["bitfinex","SOLUSD",1759184716398,151.07610652,213.69,213.65,0.68]
["bitfinex","SOLUSD",1759184716615,3.13231628,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184716810,3.13231628,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184717111,0.72,213.68,213.64,5.36077139]
["bitfinex","SOLUSD",1759184717423,3.13213256,213.67,213.64,4.68077139]
["bitfinex","SOLUSD",1759184717612,0.72,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184717811,3.13243039,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184718019,0.72,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184718213,3.13213406,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184718412,0.72,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184718611,3.13197053,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184718824,0.72,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184719005,3.13197053,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184719207,0.72,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184719406,3.13182969,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184719722,0.72,213.68,213.65,0.68]
["bitfinex","SOLUSD",1759184719920,3.13183013,213.67,213.65,0.68]
["bitfinex","SOLUSD",1759184720119,150.35610652,213.69,213.65,0.68]
["bitfinex","SOLUSD",1759184720316,3.13171097,213.68,213.65,14.27559401]
["bitfinex","SOLUSD",1759184720625,3.13171097,213.67,213.65,14.27559401]
["bitfinex","SOLUSD",1759184720811,0.72,213.68,213.65,14.27559401]
["bitfinex","SOLUSD",1759184721110,3.1317099,213.67,213.65,14.27559401]
["bitfinex","SOLUSD",1759184721309,0.72,213.68,213.65,14.27559401]
["bitfinex","SOLUSD",1759184721521,3.13161386,213.67,213.65,14.27559401]
["bitfinex","SOLUSD",1759184721712,0.72,213.68,213.65,14.27559401]
["bitfinex","SOLUSD",1759184721913,3.1316143,213.67,213.65,14.27559401]
["bitfinex","SOLUSD",1759184722225,0.72,213.68,213.65,14.27559401]
["bitfinex","SOLUSD",1759184722412,3.13153759,213.67,213.65,14.27559401]
["bitfinex","SOLUSD",1759184722605,0.72,213.68,213.65,14.27559401]
["bitfinex","SOLUSD",1759184722802,3.13153759,213.67,213.65,14.27559401]
["bitfinex","SOLUSD",1759184723001,5.39991496,213.68,213.63,4.68098454]
["bitfinex","SOLUSD",1759184723204,3.13153503,213.67,213.65,13.59559401]
["bitfinex","SOLUSD",1759184723514,4.67991496,213.68,213.65,13.59559401]
["bitfinex","SOLUSD",1759184723824,3.13148016,213.67,213.65,13.59559401]
["bitfinex","SOLUSD",1759184724022,5.35991496,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184724221,3.13148016,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184724520,5.35991496,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184724722,3.13143882,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184724920,5.35991496,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184725219,3.13128838,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184725450,5.35991496,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184725730,3.13126426,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184725916,5.35991496,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184726115,3.13097168,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184726317,150.35597321,213.69,213.65,13.59559401]
["bitfinex","SOLUSD",1759184726629,3.8110145,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184726815,3.1310145,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184727130,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184727317,3.13082743,213.67,213.65,13.59559401]
["bitfinex","SOLUSD",1759184727517,0.68,213.68,213.65,13.59559401]
["bitfinex","SOLUSD",1759184727718,3.13089215,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184727924,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184728119,3.13097223,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184728320,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184728520,3.1309431,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184728720,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184728922,3.13094447,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184729120,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184729324,3.13091553,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184729620,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184729812,3.13091698,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184730113,5.35990325,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184730309,3.13088601,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184730510,4.67990325,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184730710,3.13088601,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184730906,5.35990325,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184731135,3.13088601,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184731337,5.35990325,213.68,213.65,13.59559401]
["bitfinex","SOLUSD",1759184731533,3.13085722,213.67,213.65,13.59559401]
["bitfinex","SOLUSD",1759184731735,5.35990325,213.68,213.65,13.59559401]
["bitfinex","SOLUSD",1759184731736,5.35990325,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184732028,3.13085182,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184732234,150.35604951,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184732436,3.13088962,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184732616,3.13088962,213.67,213.66,0.66]
["bitfinex","SOLUSD",1759184733022,3.13088962,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184733230,151.03604951,213.69,213.65,14.25559401]
["bitfinex","SOLUSD",1759184733428,3.81070945,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184733627,3.13070945,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184733846,0.68,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184734043,3.13070839,213.67,213.65,14.25559401]
["bitfinex","SOLUSD",1759184734245,5.35991218,213.68,213.65,14.25559401]
["bitfinex","SOLUSD",1759184734444,3.81062702,213.67,213.59,0.76]
["bitfinex","SOLUSD",1759184734634,3.13062702,213.66,213.6,13.59559401]
["bitfinex","SOLUSD",1759184734939,3.81062702,213.65,213.6,14.25559401]
["bitfinex","SOLUSD",1759184735151,3.81062702,213.64,213.6,14.25559401]
["bitfinex","SOLUSD",1759184735338,14.7588887,213.66,213.61,0.66]
["bitfinex","SOLUSD",1759184735541,3.13012957,213.65,213.61,0.66]
["bitfinex","SOLUSD",1759184735730,3.13012957,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184736025,0.68,213.65,213.61,0.66]
["bitfinex","SOLUSD",1759184736225,3.13012851,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184736425,0.68,213.65,213.61,5.34140421]
["bitfinex","SOLUSD",1759184736624,3.13008062,213.64,213.61,5.34140421]
["bitfinex","SOLUSD",1759184736841,0.68,213.65,213.61,4.68140421]
["bitfinex","SOLUSD",1759184737038,3.13008106,213.64,213.62,0.66]
["bitfinex","SOLUSD",1759184737339,0.68,213.65,213.61,0.66]
["bitfinex","SOLUSD",1759184737544,3.81003509,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184737736,0.68,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184738118,0.68,213.65,213.61,0.66]
["bitfinex","SOLUSD",1759184738326,3.12999106,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184738639,0.68,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184740240,14.7588887,213.66,213.62,5.34118729]
["bitfinex","SOLUSD",1759184740470,3.1311193,213.65,213.62,0.66]
["bitfinex","SOLUSD",1759184740740,3.1311193,213.64,213.62,0.66]
["bitfinex","SOLUSD",1759184740912,0.68,213.65,213.62,13.59559401]
["bitfinex","SOLUSD",1759184741234,0.68,213.65,213.62,14.25559401]
["bitfinex","SOLUSD",1759184742115,0.68,213.65,213.62,18.93676407]
["bitfinex","SOLUSD",1759184743535,18.75769884,213.67,213.62,18.27676407]
["bitfinex","SOLUSD",1759184743727,3.13159315,213.66,213.63,0.66]
["bitfinex","SOLUSD",1759184743933,3.13159315,213.65,213.63,0.66]
["bitfinex","SOLUSD",1759184744232,0.68,213.67,213.64,0.66]
["bitfinex","SOLUSD",1759184744436,3.13163126,213.66,213.64,0.66]
["bitfinex","SOLUSD",1759184744638,3.13163126,213.65,213.63,32.64]
["bitfinex","SOLUSD",1759184744826,0.68,213.67,213.63,33.3]
["bitfinex","SOLUSD",1759184745033,3.13175229,213.66,213.64,0.66]
["bitfinex","SOLUSD",1759184745230,0.68,213.67,213.64,0.66]
["bitfinex","SOLUSD",1759184745419,3.13181394,213.66,213.64,0.66]
["bitfinex","SOLUSD",1759184745626,0.68,213.67,213.64,0.66]
["bitfinex","SOLUSD",1759184745932,3.13196173,213.66,213.64,0.66]
["bitfinex","SOLUSD",1759184746124,0.68,213.67,213.64,0.66]
["bitfinex","SOLUSD",1759184746325,3.13202939,213.66,213.64,0.66]
["bitfinex","SOLUSD",1759184746536,19.4368307,213.68,213.64,0.66]
["bitfinex","SOLUSD",1759184746736,3.13217278,213.67,213.65,13.59559401]
["bitfinex","SOLUSD",1759184746921,132.28,213.69,213.65,14.25559401]
["bitfinex","SOLUSD",1759184747121,3.1325318,213.68,213.64,13.59559401]
["bitfinex","SOLUSD",1759184747343,132.28,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184747526,3.13227052,213.68,213.64,14.25559401]
["bitfinex","SOLUSD",1759184747728,131.6,213.69,213.65,0.66]
["bitfinex","SOLUSD",1759184748041,3.13231716,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184748247,132.28,213.69,213.65,4.68054025]
["bitfinex","SOLUSD",1759184748544,3.81220379,213.68,213.65,5.34054025]
["bitfinex","SOLUSD",1759184748847,0.68,213.68,213.65,5.34054025]
["bitfinex","SOLUSD",1759184749647,0.68,213.68,213.65,4.68054025]
["bitfinex","SOLUSD",1759184749948,131.6,213.69,213.65,4.84054025]
["bitfinex","SOLUSD",1759184750141,3.13210511,213.68,213.65,4.84054025]
["bitfinex","SOLUSD",1759184750342,132.28,213.69,213.65,4.84054025]
["bitfinex","SOLUSD",1759184750343,131.6,213.69,213.65,4.84054025]
["bitfinex","SOLUSD",1759184750547,3.13202222,213.68,213.65,4.84054025]
["bitfinex","SOLUSD",1759184750842,131.6,213.69,213.65,4.84054025]
["bitfinex","SOLUSD",1759184751048,3.13202222,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184751241,131.6,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184751450,3.1319768,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184751746,132.27,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184751945,3.1319768,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184752139,132.27,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184752346,3.13194711,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184752529,132.27,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184752853,3.13200767,213.68,213.66,0.66]
["bitfinex","SOLUSD",1759184753247,3.13200767,213.68,213.66,13.59559401]
["bitfinex","SOLUSD",1759184753450,3.13200767,213.68,213.61,11.70347141]
["bitfinex","SOLUSD",1759184753451,115.31316689,213.67,213.57,0.1]
["bitfinex","SOLUSD",1759184753651,2.89536575,213.6,213.58,0.01]
["bitfinex","SOLUSD",1759184753949,66.40519162,213.59,213.57,0.1]
["bitfinex","SOLUSD",1759184754140,9.93261745,213.58,213.48,0.1]
["bitfinex","SOLUSD",1759184754340,2.89536575,213.56,213.48,0.1]
["bitfinex","SOLUSD",1759184754541,2.89536575,213.53,213.48,0.1]
["bitfinex","SOLUSD",1759184754730,3.13180746,213.53,213.48,0.1]
["bitfinex","SOLUSD",1759184754930,3.13180746,213.53,213.49,0.67]
["bitfinex","SOLUSD",1759184755141,33.36,213.56,213.48,0.1]
["bitfinex","SOLUSD",1759184755142,3.13180746,213.54,213.48,0.1]
["bitfinex","SOLUSD",1759184755341,33.36,213.56,213.48,0.1]
["bitfinex","SOLUSD",1759184755342,0.67,213.53,213.48,0.1]
["bitfinex","SOLUSD",1759184755533,5.35318269,213.53,213.48,0.1]
["bitfinex","SOLUSD",1759184755748,8.48499015,213.53,213.48,0.1]
["bitfinex","SOLUSD",1759184755949,7.23169022,213.53,213.48,0.1]
["bitfinex","SOLUSD",1759184756745,1.87850753,213.53,213.49,0.67]
["bitfinex","SOLUSD",1759184756941,6.56169022,213.53,213.49,0.67]
["bitfinex","SOLUSD",1759184757336,1.87850753,213.53,213.49,0.67]
["bitfinex","SOLUSD",1759184757739,2.54850753,213.53,213.48,13.69559401]
["bitfinex","SOLUSD",1759184757940,1.87850753,213.53,213.48,0.77]
["bitfinex","SOLUSD",1759184758264,1.87850753,213.53,213.5,0.67]
["bitfinex","SOLUSD",1759184758760,11.70369405,213.61,213.53,13.59559401]
["bitfinex","SOLUSD",1759184758957,11.70369405,213.61,213.54,0.67]
["bitfinex","SOLUSD",1759184758958,12.37369405,213.61,213.54,0.67]
["bitfinex","SOLUSD",1759184759267,4.7842747,213.59,213.54,0.67]
["bitfinex","SOLUSD",1759184759448,4.7842747,213.59,213.53,4.68298971]
["bitfinex","SOLUSD",1759184759648,4.7842747,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184759967,4.7842747,213.59,213.56,0.67]
["bitfinex","SOLUSD",1759184760148,38.04120962,213.62,213.57,0.67]
["bitfinex","SOLUSD",1759184760345,4.7842747,213.6,213.57,0.67]
["bitfinex","SOLUSD",1759184761162,0.67,213.59,213.52,0.77]
["bitfinex","SOLUSD",1759184761466,0.67,213.59,213.52,14.36559401]
["bitfinex","SOLUSD",1759184761635,0.67,213.59,213.52,18.37893464]
["bitfinex","SOLUSD",1759184761964,9.4660509,213.6,213.53,14.26559401]
["bitfinex","SOLUSD",1759184762563,4.7842747,213.6,213.55,13.59559401]
["bitfinex","SOLUSD",1759184762751,4.7842747,213.6,213.56,0.67]
["bitfinex","SOLUSD",1759184762941,4.7842747,213.6,213.57,0.67]
["bitfinex","SOLUSD",1759184764045,9.46594447,213.6,213.55,13.59559401]
["bitfinex","SOLUSD",1759184764363,9.46594447,213.6,213.53,4.68317035]
["bitfinex","SOLUSD",1759184764668,9.46594447,213.6,213.56,0.67]
["bitfinex","SOLUSD",1759184764967,10.13594447,213.6,213.54,0.67]
["bitfinex","SOLUSD",1759184765554,5.35166977,213.6,213.54,0.67]
["bitfinex","SOLUSD",1759184766179,4.68317035,213.59,213.54,0.67]
["bitfinex","SOLUSD",1759184766768,5.35317035,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184767849,9.36510292,213.59,213.53,4.68315299]
["bitfinex","SOLUSD",1759184768052,9.36510292,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184768770,4.68193257,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184769151,14.04703549,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184770487,14.71703549,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184772370,14.04703549,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184772974,5.35193257,213.59,213.55,0.67]
["bitfinex","SOLUSD",1759184774261,4.68166499,213.6,213.56,0.67]
["bitfinex","SOLUSD",1759184775453,5.35166499,213.6,213.56,0.67]
["bitfinex","SOLUSD",1759184776281,4.68166499,213.6,213.56,0.67]
["bitfinex","SOLUSD",1759184777045,5.35166499,213.6,213.56,0.67]
["bitfinex","SOLUSD",1759184782272,5.35166499,213.6,213.54,4.68288917]
["bitfinex","SOLUSD",1759184782273,0.67,213.59,213.55,14.25559401]
["bitfinex","SOLUSD",1759184782767,5.35166499,213.6,213.56,0.66]
["bitfinex","SOLUSD",1759184783161,5.35166499,213.6,213.55,13.59559401]
["bitfinex","SOLUSD",1759184783368,5.35166499,213.6,213.55,14.25559401]
["bitfinex","SOLUSD",1759184783667,4.68166499,213.6,213.56,0.66]
["bitfinex","SOLUSD",1759184784045,4.68166499,213.6,213.57,0.66]
["bitfinex","SOLUSD",1759184784764,4.68166499,213.6,213.55,18.93828008]
["bitfinex","SOLUSD",1759184784973,4.68166499,213.6,213.56,0.66]
["bitfinex","SOLUSD",1759184785488,5.35166499,213.6,213.56,0.66]
["bitfinex","SOLUSD",1759184786169,3.10953988,213.61,213.57,13.59559401]
["bitfinex","SOLUSD",1759184786376,136.2813895,213.62,213.58,0.66]
["bitfinex","SOLUSD",1759184789080,136.2813895,213.62,213.57,4.68230264]
["bitfinex","SOLUSD",1759184789288,136.2813895,213.62,213.58,0.66]
["bitfinex","SOLUSD",1759184789661,136.9513895,213.62,213.58,0.66]
["bitfinex","SOLUSD",1759184790577,136.9513895,213.62,213.56,18.2780939]
["bitfinex","SOLUSD",1759184790765,136.9513895,213.62,213.57,0.66]
["bitfinex","SOLUSD",1759184791759,0.67,213.61,213.57,0.66]
["bitfinex","SOLUSD",1759184792176,3.78505699,213.61,213.57,0.66]
["bitfinex","SOLUSD",1759184792570,4.68164794,213.6,213.57,0.66]
["bitfinex","SOLUSD",1759184794977,0.67,213.59,213.54,0.66]
["bitfinex","SOLUSD",1759184795274,0.67,213.59,213.51,11.70873255]
["bitfinex","SOLUSD",1759184795275,3.11505699,213.58,213.53,13.59559401]
["bitfinex","SOLUSD",1759184795457,3.11505699,213.58,213.54,0.66]
["bitfinex","SOLUSD",1759184795458,3.78505699,213.58,213.54,0.66]
["bitfinex","SOLUSD",1759184795654,0.67,213.58,213.54,0.66]
["bitfinex","SOLUSD",1759184795852,3.78505699,213.58,213.54,0.66]
["bitfinex","SOLUSD",1759184796049,0.67,213.57,213.52,0.1]
["bitfinex","SOLUSD",1759184796258,3.11505699,213.56,213.53,0.66]
["bitfinex","SOLUSD",1759184796650,3.11505699,213.56,213.52,0.1]
["bitfinex","SOLUSD",1759184796873,3.11505699,213.58,213.54,0.66]
["bitfinex","SOLUSD",1759184797074,7.79749584,213.57,213.54,0.66]
["bitfinex","SOLUSD",1759184797268,3.11505699,213.56,213.54,0.66]
["bitfinex","SOLUSD",1759184797569,3.11505699,213.55,213.54,14.25559401]
["bitfinex","SOLUSD",1759184802485,3.11505699,213.55,213.54,13.59559401]
["bitfinex","SOLUSD",1759184806391,7.79780107,213.55,213.53,0.66]
["bitfinex","SOLUSD",1759184806577,3.11505699,213.54,213.53,14.25559401]
["bitfinex","SOLUSD",1759184812893,3.11505699,213.54,213.53,18.9387767]
["bitfinex","SOLUSD",1759184813613,9.25710006,213.6,213.54,13.59559401]
["bitfinex","SOLUSD",1759184813781,3.12698373,213.59,213.54,14.25559401]
["bitfinex","SOLUSD",1759184814094,9.25710006,213.6,213.56,13.59559401]
["bitfinex","SOLUSD",1759184814095,3.12698373,213.58,213.56,13.59559401]
["bitfinex","SOLUSD",1759184814401,3.12698373,213.57,213.56,13.59559401]
["bitfinex","SOLUSD",1759184814589,3.12698373,213.57,213.54,13.59559401]
["bitfinex","SOLUSD",1759184814797,3.12698373,213.56,213.55,0.66]
["bitfinex","SOLUSD",1759184815697,3.12698373,213.56,213.55,5.34274408]
["bitfinex","SOLUSD",1759184818697,3.90544424,213.62,213.56,13.59559401]
["bitfinex","SOLUSD",1759184819000,3.12725651,213.61,213.58,13.59559401]
["bitfinex","SOLUSD",1759184819198,3.12725651,213.6,213.59,0.66]
["bitfinex","SOLUSD",1759184820410,3.12725651,213.6,213.58,18.27765707]
["bitfinex","SOLUSD",1759184820577,3.12725651,213.59,213.58,18.27765707]
["bitfinex","SOLUSD",1759184821077,3.12725651,213.59,213.58,18.93765707]
["bitfinex","SOLUSD",1759184822700,3.12725651,213.59,213.58,14.25559401]
["bitfinex","SOLUSD",1759184823028,3.12725651,213.59,213.58,18.93768034]
["bitfinex","SOLUSD",1759184824004,3.12725651,213.59,213.58,14.25559401]
["bitfinex","SOLUSD",1759184824602,3.79725651,213.59,213.54,0.66]
["bitfinex","SOLUSD",1759184824801,3.12725651,213.58,213.55,13.59559401]
["bitfinex","SOLUSD",1759184824988,3.12725651,213.57,213.55,13.59559401]
["bitfinex","SOLUSD",1759184825187,3.12725651,213.56,213.55,13.59559401]
["bitfinex","SOLUSD",1759184826106,3.12725651,213.56,213.53,47.21559401]
["bitfinex","SOLUSD",1759184826309,0.67,213.58,213.55,13.59559401]
["bitfinex","SOLUSD",1759184826494,3.12617548,213.57,213.55,13.59559401]
["bitfinex","SOLUSD",1759184826683,3.12617548,213.56,213.55,13.59559401]
["bitfinex","SOLUSD",1759184828905,3.12617548,213.56,213.55,14.25559401]
["bitfinex","SOLUSD",1759184829702,3.12617548,213.56,213.55,18.93833809]
["bitfinex","SOLUSD",1759184837613,3.12617548,213.56,213.55,14.25559401]
["bitfinex","SOLUSD",1759184837797,8.47783103,213.56,213.54,13.59559401]
["bitfinex","SOLUSD",1759184837999,3.79647816,213.55,213.52,0.1]
["bitfinex","SOLUSD",1759184838307,3.12647816,213.54,213.52,0.1]
["bitfinex","SOLUSD",1759184838607,10.03420432,213.54,213.52,0.1]
["bitfinex","SOLUSD",1759184839209,3.79618513,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184839911,3.12618513,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184840115,17.21300691,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184840409,17.88300691,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184841197,22.5661896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184841910,21.8961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184843534,17.21300691,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184848840,21.8961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184849436,22.5661896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184850048,21.8961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184851754,17.21300691,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184853081,21.8961896,213.53,213.52,0.78]
["bitfinex","SOLUSD",1759184853343,17.21300691,213.53,213.52,0.78]
["bitfinex","SOLUSD",1759184858044,17.21300691,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184858427,21.8961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184858649,17.21300691,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184858852,21.8961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184860152,22.5661896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184864147,21.8961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184864328,22.5661896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184865835,55.4661896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184871353,54.7961896,213.53,213.52,0.1]
["bitfinex","SOLUSD",1759184876574,17.21300691,213.53,213.52,0.79]
["bitfinex","SOLUSD",1759184876777,17.21300691,213.53,213.52,3.69005264]
["bitfinex","SOLUSD",1759184879868,3.12618513,213.53,213.52,3.69005264]
["bitfinex","SOLUSD",1759184880079,3.12618513,213.53,213.52,8.37345466]
["bitfinex","SOLUSD",1759184881151,3.90544424,213.6,213.53,13.59559401]
["bitfinex","SOLUSD",1759184881368,14.83642373,213.59,213.57,2.90005264]
["bitfinex","SOLUSD",1759184881578,3.12646325,213.58,213.57,2.90005264]
["bitfinex","SOLUSD",1759184882065,3.12646325,213.58,213.57,3.59005264]
["bitfinex","SOLUSD",1759184882668,3.12646325,213.58,213.57,21.86795221]
["bitfinex","SOLUSD",1759184882879,3.12875203,213.63,213.58,13.59559401]
["bitfinex","SOLUSD",1759184883169,3.12875203,213.62,213.6,2.90005264]
["bitfinex","SOLUSD",1759184883352,3.12875203,213.61,213.6,16.49564665]
["bitfinex","SOLUSD",1759184883552,3.12875203,213.61,213.57,4.68230556]
["bitfinex","SOLUSD",1759184883756,3.12875203,213.6,213.59,16.49564665]
["bitfinex","SOLUSD",1759184883956,3.12875203,213.6,213.59,17.18564665]
["bitfinex","SOLUSD",1759184885157,3.12875203,213.62,213.59,17.18564665]
["bitfinex","SOLUSD",1759184885359,3.12875203,213.61,213.6,0.69]
["bitfinex","SOLUSD",1759184886177,3.12875203,213.62,213.6,0.69]
["bitfinex","SOLUSD",1759184886379,3.12875203,213.61,213.6,0.69]
["bitfinex","SOLUSD",1759184886600,3.12875203,213.62,213.6,0.69]
["bitfinex","SOLUSD",1759184886878,3.12875203,213.61,213.6,0.69]
["bitfinex","SOLUSD",1759184887187,3.12875203,213.62,213.61,0.69]
["bitfinex","SOLUSD",1759184887504,3.12875203,213.62,213.61,2.90005264]
["bitfinex","SOLUSD",1759184888006,3.12875203,213.62,213.61,3.59005264]
["bitfinex","SOLUSD",1759184889275,3.12875203,213.62,213.61,0.69]
["bitfinex","SOLUSD",1759184889775,8.48014142,213.62,213.53,0.69]
["bitfinex","SOLUSD",1759184889969,3.12875203,213.61,213.53,3.59005264]
["bitfinex","SOLUSD",1759184890169,3.12875203,213.6,213.54,0.69]
["bitfinex","SOLUSD",1759184890376,3.12875203,213.59,213.54,0.69]
["bitfinex","SOLUSD",1759184890678,4.6819375,213.59,213.54,0.69]
["bitfinex","SOLUSD",1759184890882,7.81068953,213.59,213.55,0.69]
["bitfinex","SOLUSD",1759184891178,8.48068953,213.59,213.53,7.58308921]
["bitfinex","SOLUSD",1759184891378,7.58308921,213.58,213.54,0.69]
["bitfinex","SOLUSD",1759184891576,7.58308921,213.58,213.53,7.58308921]
["bitfinex","SOLUSD",1759184891577,7.58308921,213.58,213.55,0.69]
["bitfinex","SOLUSD",1759184893556,10.71184124,213.58,213.55,0.69]
["bitfinex","SOLUSD",1759184894056,7.81089566,213.58,213.55,0.69]
["bitfinex","SOLUSD",1759184894255,4.68214363,213.58,213.55,0.69]
["bitfinex","SOLUSD",1759184894477,10.71184124,213.57,213.55,0.69]
["bitfinex","SOLUSD",1759184894982,10.71184124,213.57,213.53,5.34312429]
["bitfinex","SOLUSD",1759184895290,10.71184124,213.57,213.54,0.66]
["bitfinex","SOLUSD",1759184895980,10.71184124,213.57,213.55,0.66]
["bitfinex","SOLUSD",1759184897972,7.80267423,213.59,213.55,0.66]
["bitfinex","SOLUSD",1759184897973,3.12076439,213.59,213.56,13.59559401]
["bitfinex","SOLUSD",1759184898154,3.12076439,213.62,213.58,13.59559401]
["bitfinex","SOLUSD",1759184898357,3.12076439,213.61,213.59,0.66]
["bitfinex","SOLUSD",1759184898684,7.80388868,213.63,213.6,0.66]
["bitfinex","SOLUSD",1759184898861,7.80388868,213.63,213.61,0.66]
["bitfinex","SOLUSD",1759184899567,3.12076439,213.64,213.61,0.66]
["bitfinex","SOLUSD",1759184900588,10.92465307,213.65,213.62,0.66]
["bitfinex","SOLUSD",1759184900788,3.12076439,213.68,213.62,0.66]
["bitfinex","SOLUSD",1759184900977,12.48444724,213.68,213.62,0.66]
["bitfinex","SOLUSD",1759184901189,15.60521163,213.68,213.62,0.66]
["bitfinex","SOLUSD",1759184901476,15.60521163,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1759184901477,12.48444724,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1759184901683,15.60521163,213.68,213.64,0.66]
["bitfinex","SOLUSD",1759184902168,12.48444724,213.68,213.65,0.66]
["bitfinex","SOLUSD",1759184902889,12.48444724,213.68,213.65,5.34054938]
["bitfinex","SOLUSD",1759184903071,3.12076439,213.69,213.66,0.66]
["bitfinex","SOLUSD",1759184903274,15.60521163,213.71,213.67,0.66]
["bitfinex","SOLUSD",1759184903576,3.12076439,213.7,213.67,0.66]
["bitfinex","SOLUSD",1759184904461,20.2844728,213.71,213.67,0.66]
["bitfinex","SOLUSD",1759184905181,20.9544728,213.71,213.67,0.66]
["bitfinex","SOLUSD",1759184905375,17.16370841,213.71,213.67,0.66]
["bitfinex","SOLUSD",1759184905689,12.48444724,213.71,213.68,0.66]
["bitfinex","SOLUSD",1759184905867,12.48444724,213.71,213.69,0.66]
["bitfinex","SOLUSD",1759184906880,12.48444724,213.71,213.7,0.66]
["bitfinex","SOLUSD",1759184907067,12.48444724,213.71,213.7,14.25559401]
["bitfinex","SOLUSD",1759184907469,3.12076439,213.75,213.7,14.25559401]
["bitfinex","SOLUSD",1759184907669,15.60521163,213.75,213.71,0.66]
["bitfinex","SOLUSD",1759184907872,12.48444724,213.75,213.71,0.66]
["bitfinex","SOLUSD",1759184908090,13.15444724,213.75,213.71,0.66]
["bitfinex","SOLUSD",1759184908262,12.48444724,213.75,213.71,0.66]
["bitfinex","SOLUSD",1759184911490,12.48444724,213.75,213.7,18.27493772]
["bitfinex","SOLUSD",1759184911793,12.48444724,213.75,213.72,0.66]
["bitfinex","SOLUSD",1759184914387,12.48444724,213.75,213.7,18.27503984]
["bitfinex","SOLUSD",1759184914586,0.67,213.74,213.67,13.59559401]
["bitfinex","SOLUSD",1759184914781,5.34880035,213.73,213.67,13.59559401]
["bitfinex","SOLUSD",1759184914974,5.34880035,213.73,213.67,14.25559401]
["bitfinex","SOLUSD",1759184915369,12.48444724,213.72,213.67,18.93567776]
["bitfinex","SOLUSD",1759184915687,12.48444724,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184916382,0.67,213.71,213.67,13.59559401]
["bitfinex","SOLUSD",1759184917375,0.67,213.71,213.67,18.27566916]
["bitfinex","SOLUSD",1759184917583,12.48444724,213.72,213.67,18.93566916]
["bitfinex","SOLUSD",1759184917782,13.15444724,213.72,213.67,18.93566916]
["bitfinex","SOLUSD",1759184918289,13.15444724,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184918592,17.16349317,213.72,213.67,18.27566916]
["bitfinex","SOLUSD",1759184918776,17.83349317,213.72,213.67,18.93566916]
["bitfinex","SOLUSD",1759184919987,17.83349317,213.72,213.67,14.25559401]
["bitfinex","SOLUSD",1759184920194,17.83349317,213.72,213.67,18.93570494]
["bitfinex","SOLUSD",1759184920394,17.83349317,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184920588,17.16349317,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184921095,17.83349317,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184924278,17.16349317,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184925689,12.48444724,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184925998,0.67,213.71,213.66,18.27590307]
["bitfinex","SOLUSD",1759184926194,17.16353319,213.72,213.67,0.66]
["bitfinex","SOLUSD",1759184926500,17.83353319,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184927282,17.83353319,213.72,213.67,0.66]
["bitfinex","SOLUSD",1759184927682,17.83353319,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184930705,17.16353319,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184931002,17.16353319,213.72,213.67,4.68005242]
["bitfinex","SOLUSD",1759184931179,17.16353319,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184931580,17.82353319,213.72,213.68,0.66]
["bitfinex","SOLUSD",1759184933795,0.66,213.71,213.66,18.99589277]
["bitfinex","SOLUSD",1759184933996,0.66,213.71,213.66,18.27589277]
["bitfinex","SOLUSD",1759184934196,17.16353319,213.72,213.67,0.72]
["bitfinex","SOLUSD",1759184934401,17.82353319,213.72,213.67,0.72]
["bitfinex","SOLUSD",1759184934907,17.82353319,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184935207,20.94429758,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184935395,17.82353319,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184936290,20.94429758,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184936606,17.82353319,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184936792,20.94429758,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184936995,17.82353319,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184937195,20.94429758,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184937408,17.82353319,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184937590,20.94429758,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184937793,17.82353319,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184937994,20.94429758,213.72,213.68,0.72]
["bitfinex","SOLUSD",1759184938194,3.12076439,213.71,213.68,0.72]
["bitfinex","SOLUSD",1759184938709,17.82353319,213.72,213.68,5.39985854]
["bitfinex","SOLUSD",1759184938909,16.26521163,213.72,213.68,5.39985854]
["bitfinex","SOLUSD",1759184939293,3.12076439,213.71,213.68,5.39985854]
["bitfinex","SOLUSD",1759184940216,3.12076439,213.7,213.68,5.39985854]
["bitfinex","SOLUSD",1759184940514,3.12076439,213.71,213.68,5.39985854]
["bitfinex","SOLUSD",1759184940809,3.78076439,213.7,213.65,13.59559401]
["bitfinex","SOLUSD",1759184940989,3.78076439,213.69,213.64,14.03889557]
["bitfinex","SOLUSD",1759184941187,29.52275376,213.7,213.63,13.59559401]
["bitfinex","SOLUSD",1759184941188,3.78076439,213.68,213.63,13.59559401]
["bitfinex","SOLUSD",1759184941407,3.78076439,213.67,213.63,13.59559401]
["bitfinex","SOLUSD",1759184941607,14.7375674,213.67,213.63,27.8115471]
["bitfinex","SOLUSD",1759184941811,14.7375674,213.67,213.63,13.59559401]
["bitfinex","SOLUSD",1759184942015,14.7375674,213.67,213.63,14.31559401]
["bitfinex","SOLUSD",1759184942016,17.85833179,213.67,213.63,14.31559401]
["bitfinex","SOLUSD",1759184942315,3.12076439,213.66,213.63,14.31559401]
["bitfinex","SOLUSD",1759184942521,14.7375674,213.67,213.63,14.31559401]
["bitfinex","SOLUSD",1759184942693,3.12411538,213.66,213.63,14.31559401]
["bitfinex","SOLUSD",1759184942891,14.7375674,213.67,213.63,14.31559401]
["bitfinex","SOLUSD",1759184943130,3.12405358,213.66,213.63,14.31559401]
["bitfinex","SOLUSD",1759184943318,3.12405358,213.65,213.63,14.31559401]
["bitfinex","SOLUSD",1759184943491,14.7375674,213.67,213.63,14.31559401]
["bitfinex","SOLUSD",1759184943809,3.12577747,213.66,213.63,14.31559401]
["bitfinex","SOLUSD",1759184943991,3.12577747,213.65,213.63,14.31559401]
["bitfinex","SOLUSD",1759184944192,3.12713449,213.64,213.63,14.31559401]
["bitfinex","SOLUSD",1759184946416,3.12713449,213.64,213.63,28.3317979]
["bitfinex","SOLUSD",1759184952092,3.12713449,213.64,213.63,61.0917979]
["bitfinex","SOLUSD",1759184954519,3.12713449,213.64,213.63,28.3317979]
["bitfinex","SOLUSD",1759184954723,3.12713449,213.64,213.63,61.0917979]
["bitfinex","SOLUSD",1759184955524,3.12713449,213.64,213.63,47.07559401]
["bitfinex","SOLUSD",1759184960623,3.12594287,213.66,213.63,47.07559401]
["bitfinex","SOLUSD",1759184960803,5.34993054,213.68,213.64,0.66]
["bitfinex","SOLUSD",1759184961001,5.34993054,213.68,213.65,32.76]
["bitfinex","SOLUSD",1759184961002,3.12594952,213.67,213.65,32.76]
["bitfinex","SOLUSD",1759184961219,3.12594952,213.66,213.65,32.76]
["bitfinex","SOLUSD",1759184962626,3.12594952,213.66,213.65,47.03559401]
["bitfinex","SOLUSD",1759184962804,3.12594952,213.7,213.66,13.59559401]
["bitfinex","SOLUSD",1759184963004,3.12703433,213.73,213.67,33.44]
["bitfinex","SOLUSD",1759184963224,3.12703433,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1759184963424,3.12703433,213.71,213.7,46.35559401]
["bitfinex","SOLUSD",1759184963742,3.12703433,213.75,213.71,13.59559401]
["bitfinex","SOLUSD",1759184963923,3.12703433,213.74,213.72,33.44]
["bitfinex","SOLUSD",1759184964232,4.67797122,213.77,213.73,0.68]
["bitfinex","SOLUSD",1759184964417,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184964617,3.12462716,213.75,213.73,0.68]
["bitfinex","SOLUSD",1759184964931,3.12462716,213.74,213.73,0.68]
["bitfinex","SOLUSD",1759184965133,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184965331,3.12462716,213.75,213.73,0.68]
["bitfinex","SOLUSD",1759184965529,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184965829,3.12462716,213.75,213.73,0.68]
["bitfinex","SOLUSD",1759184966014,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184966215,3.12462716,213.75,213.73,0.68]
["bitfinex","SOLUSD",1759184966524,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184966833,3.12462716,213.75,213.73,0.68]
["bitfinex","SOLUSD",1759184967024,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184967209,3.12462716,213.75,213.73,0.68]
["bitfinex","SOLUSD",1759184967404,3.12462716,213.76,213.73,0.68]
["bitfinex","SOLUSD",1759184969326,8.47259838,213.77,213.73,0.68]
["bitfinex","SOLUSD",1759184969526,7.80259838,213.77,213.72,32.76]
["bitfinex","SOLUSD",1759184969715,3.79462716,213.76,213.72,33.44]
["bitfinex","SOLUSD",1759184970216,0.67,213.76,213.72,33.44]
["bitfinex","SOLUSD",1759184971132,0.67,213.76,213.72,38.11899053]
["bitfinex","SOLUSD",1759184971630,145.87228464,213.79,213.74,13.59559401]
["bitfinex","SOLUSD",1759184971825,131.8,213.79,213.75,0.68]
["bitfinex","SOLUSD",1759184972743,0.2,213.79,213.76,13.59559401]
["bitfinex","SOLUSD",1759184973043,0.2,213.79,213.77,0.68]
["bitfinex","SOLUSD",1759184973230,0.2,213.79,213.78,14.27559401]
["bitfinex","SOLUSD",1759184974335,0.2,213.79,213.78,18.95330006]
["bitfinex","SOLUSD",1759184976037,0.2,213.79,213.78,51.71330006]
["bitfinex","SOLUSD",1759184980542,0.2,213.79,213.78,18.95330006]
["bitfinex","SOLUSD",1759184980842,0.2,213.79,213.78,51.71330006]
["bitfinex","SOLUSD",1759184985643,0.2,213.79,213.78,18.95330006]
["bitfinex","SOLUSD",1759184985846,0.2,213.79,213.78,51.69330006]
["bitfinex","SOLUSD",1759184989452,0.2,213.79,213.78,54.58542584]
["bitfinex","SOLUSD",1759184992042,0.2,213.79,213.78,46.33559401]
["bitfinex","SOLUSD",1759184992342,0.2,213.79,213.78,47.05559401]
["bitfinex","SOLUSD",1759184993239,0.2,213.79,213.78,51.73330006]
["bitfinex","SOLUSD",1759184993747,0.2,213.79,213.78,47.05559401]
["bitfinex","SOLUSD",1759184995055,0.2,213.79,213.78,65.9603639]
["bitfinex","SOLUSD",1759184997539,0.2,213.8,213.78,65.9603639]
["bitfinex","SOLUSD",1759184997746,0.2,213.84,213.82,13.59559401]
["bitfinex","SOLUSD",1759184997943,0.2,213.86,213.85,16.48771979]
["bitfinex","SOLUSD",1759184998138,0.2,213.86,213.85,53.98389467]
["bitfinex","SOLUSD",1759184998434,0.2,213.86,213.85,54.70389467]
["bitfinex","SOLUSD",1759184998744,1e-08,213.92,213.89,81.83559401]
["bitfinex","SOLUSD",1759184998927,1e-08,213.92,213.91,16.48771979]
["bitfinex","SOLUSD",1759184999442,0.87,214.01,213.92,13.59559401]
["bitfinex","SOLUSD",1759184999750,0.87,214.01,213.93,78.27984557]
["bitfinex","SOLUSD",1759184999960,0.87,214.01,213.93,78.99984557]
["bitfinex","SOLUSD",1759185000251,0.87,214.01,213.93,83.67427178]
["bitfinex","SOLUSD",1759185001038,0.2,214.01,213.93,83.67427178]
["bitfinex","SOLUSD",1759185002056,0.2,214.01,213.98,13.59559401]
["bitfinex","SOLUSD",1759185002057,0.1,214.01,213.98,13.59559401]
["bitfinex","SOLUSD",1759185002266,0.1,214.01,214.0,16.48771979]
["bitfinex","SOLUSD",1759185002556,0.1,214.01,214.0,49.36771979]
["bitfinex","SOLUSD",1759185002857,0.1,214.01,214.0,50.08771979]
["bitfinex","SOLUSD",1759185003651,0.67,214.08,214.04,13.59559401]
["bitfinex","SOLUSD",1759185003957,4.87029725,214.12,214.07,16.48771979]
["bitfinex","SOLUSD",1759185004162,4.87029725,214.12,214.09,2.89212578]
["bitfinex","SOLUSD",1759185004538,0.67,214.11,214.1,32.92]
["bitfinex","SOLUSD",1759185004951,0.67,214.11,214.09,2.89212578]
["bitfinex","SOLUSD",1759185005158,0.2,214.12,214.1,32.92]
["bitfinex","SOLUSD",1759185005748,0.67,214.11,214.1,32.92]
["bitfinex","SOLUSD",1759185006058,0.2,214.12,214.1,32.92]
["bitfinex","SOLUSD",1759185006262,0.87,214.12,214.1,32.92]
["bitfinex","SOLUSD",1759185006437,0.67,214.11,214.1,32.92]
["bitfinex","SOLUSD",1759185006641,0.67,214.11,214.08,13.59559401]
["bitfinex","SOLUSD",1759185006848,0.67,214.1,214.09,32.94]
["bitfinex","SOLUSD",1759185007146,4.87031955,214.12,214.09,32.94]
["bitfinex","SOLUSD",1759185007343,0.67,214.11,214.09,32.94]
["bitfinex","SOLUSD",1759185007539,0.67,214.1,214.09,32.94]
["bitfinex","SOLUSD",1759185008145,0.2,214.12,214.09,35.83212578]
["bitfinex","SOLUSD",1759185008341,0.2,214.12,214.09,32.94]
["bitfinex","SOLUSD",1759185008543,0.2,214.12,214.09,38.3309206]
["bitfinex","SOLUSD",1759185008761,0.2,214.12,214.11,2.89212578]
["bitfinex","SOLUSD",1759185009145,0.2,214.12,214.11,3.61212578]
["bitfinex","SOLUSD",1759185010161,0.2,214.12,214.11,8.28262225]
["bitfinex","SOLUSD",1759185013067,0.2,214.12,214.11,21.87821626]
["bitfinex","SOLUSD",1759185014461,0.2,214.12,214.11,54.79821626]
["bitfinex","SOLUSD",1759185016563,0.2,214.12,214.11,54.81821626]
["bitfinex","SOLUSD",1759185021469,0.2,214.12,214.11,51.92609048]
["bitfinex","SOLUSD",1759185021669,0.2,214.12,214.11,54.81821626]
["bitfinex","SOLUSD",1759185021851,0.2,214.12,214.11,51.90609048]
["bitfinex","SOLUSD",1759185022468,0.2,214.12,214.11,18.26609048]
["bitfinex","SOLUSD",1759185022669,0.2,214.12,214.11,51.18609048]
["bitfinex","SOLUSD",1759185028672,0.2,214.12,214.11,18.26609048]
["bitfinex","SOLUSD",1759185028877,0.2,214.12,214.11,51.18609048]
["bitfinex","SOLUSD",1759185029388,0.2,214.12,214.11,51.89609048]
["bitfinex","SOLUSD",1759185029560,0.2,214.12,214.11,51.18609048]
["bitfinex","SOLUSD",1759185029881,0.2,214.12,214.11,51.16609048]
["bitfinex","SOLUSD",1759185031284,0.2,214.12,214.11,51.87609048]
["bitfinex","SOLUSD",1759185031474,0.2,214.12,214.11,51.85609048]
["bitfinex","SOLUSD",1759185040787,0.86,214.12,214.11,51.10609048]
["bitfinex","SOLUSD",1759185041365,3.96672544,214.12,214.11,13.59559401]
["bitfinex","SOLUSD",1759185041765,3.96672544,214.12,214.11,46.43559401]
["bitfinex","SOLUSD",1759185041965,3.96672544,214.12,214.11,13.59559401]
["bitfinex","SOLUSD",1759185042268,3.96672544,214.12,214.11,46.45559401]
["bitfinex","SOLUSD",1759185042467,3.96672544,214.12,214.06,4.67158702]
["bitfinex","SOLUSD",1759185042468,8.63700378,214.12,214.06,4.67158702]
["bitfinex","SOLUSD",1759185042667,3.76672544,214.11,214.07,46.45559401]
["bitfinex","SOLUSD",1759185042870,3.76672544,214.1,214.07,46.45559401]
["bitfinex","SOLUSD",1759185043064,3.76672544,214.09,214.07,46.45559401]
["bitfinex","SOLUSD",1759185043282,3.76672544,214.08,214.07,46.45559401]
["bitfinex","SOLUSD",1759185043976,3.76672544,214.08,214.07,51.12696318]
["bitfinex","SOLUSD",1759185044981,3.76672544,214.08,214.07,46.45559401]
["bitfinex","SOLUSD",1759185045496,3.10672544,214.08,214.07,46.45559401]
["bitfinex","SOLUSD",1759185045880,3.76672544,214.08,214.07,51.12696318]
["bitfinex","SOLUSD",1759185046990,3.76672544,214.08,214.07,51.10696318]
["bitfinex","SOLUSD",1759185049084,3.10672544,214.08,214.07,51.10696318]
["bitfinex","SOLUSD",1759185050892,0.2,214.12,214.07,63.49538612]
["bitfinex","SOLUSD",1759185051116,3.12582788,214.11,214.1,39.59559401]
["bitfinex","SOLUSD",1759185051276,3.12582788,214.11,214.1,72.43559401]
["bitfinex","SOLUSD",1759185051977,0.2,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1759185052172,3.3261755,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1759185053499,3.32733912,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1759185053805,0.2,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1759185054008,3.32733912,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1759185054304,0.2,214.12,214.11,5.34049647]
["bitfinex","SOLUSD",1759185054683,0.2,214.12,214.11,18.93609048]
["bitfinex","SOLUSD",1759185062309,1e-08,214.12,214.11,18.93609048]
["bitfinex","SOLUSD",1759185065898,1e-08,214.12,214.11,51.73609048]
["bitfinex","SOLUSD",1759185066798,1e-08,214.12,214.11,18.26609048]
["bitfinex","SOLUSD",1759185067008,1e-08,214.12,214.11,51.06609048]
["bitfinex","SOLUSD",1759185069616,1e-08,214.12,214.11,51.73609048]
["bitfinex","SOLUSD",1759185076420,1e-08,214.13,214.12,13.59559401]
["bitfinex","SOLUSD",1759185076726,1e-08,214.13,214.12,14.24559401]
["bitfinex","SOLUSD",1759185077345,1e-08,214.13,214.12,18.91587235]
["bitfinex","SOLUSD",1759185077510,0.2,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1759185077815,0.2,214.18,214.17,46.35559401]
["bitfinex","SOLUSD",1759185078241,0.9,214.18,214.17,46.35559401]
["bitfinex","SOLUSD",1759185078428,0.2,214.18,214.17,46.35559401]
["bitfinex","SOLUSD",1759185078627,0.2,214.18,214.17,47.00559401]
["bitfinex","SOLUSD",1759185078926,0.2,214.18,214.17,46.35559401]
["bitfinex","SOLUSD",1759185079725,0.2,214.18,214.17,51.04478203]
["bitfinex","SOLUSD",1759185080628,0.2,214.18,214.17,51.69478203]
["bitfinex","SOLUSD",1759185082213,0.2,214.19,214.18,13.59559401]
["bitfinex","SOLUSD",1759185082405,0.2,214.19,214.18,14.30559401]
["bitfinex","SOLUSD",1759185082602,0.2,214.2,214.18,14.30559401]
["bitfinex","SOLUSD",1759185082917,0.2,214.2,214.19,47.06559401]
["bitfinex","SOLUSD",1759185084030,0.2,214.2,214.19,51.73434605]
["bitfinex","SOLUSD",1759185086127,0.2,214.2,214.19,53.57856008]
["bitfinex","SOLUSD",1759185086509,0.2,214.2,214.19,52.86856008]
["bitfinex","SOLUSD",1759185086928,0.2,214.2,214.19,53.57856008]
["bitfinex","SOLUSD",1759185087930,0.2,214.2,214.19,52.86856008]
["bitfinex","SOLUSD",1759185088120,0.2,214.2,214.19,51.00434605]
["bitfinex","SOLUSD",1759185089836,0.2,214.2,214.19,51.71434605]
["bitfinex","SOLUSD",1759185092253,0.2,214.2,214.19,53.88374071]
["bitfinex","SOLUSD",1759185092427,0.2,214.2,214.19,54.59374071]
["bitfinex","SOLUSD",1759185095325,0.2,214.2,214.19,21.85374071]
["bitfinex","SOLUSD",1759185095533,0.2,214.2,214.19,53.84374071]
["bitfinex","SOLUSD",1759185096334,0.2,214.2,214.19,54.55374071]
["bitfinex","SOLUSD",1759185100255,0.2,214.2,214.19,53.84374071]
["bitfinex","SOLUSD",1759185100547,0.2,214.2,214.19,54.55374071]
["bitfinex","SOLUSD",1759185100928,0.87,214.2,214.19,18.26434605]
["bitfinex","SOLUSD",1759185101135,0.87,214.2,214.19,50.96434605]
["bitfinex","SOLUSD",1759185104153,0.87,214.2,214.19,18.26434605]
["bitfinex","SOLUSD",1759185104336,0.87,214.2,214.19,50.98434605]
["bitfinex","SOLUSD",1759185110362,90.869995,214.2,214.19,50.98434605]
["bitfinex","SOLUSD",1759185112736,90.199995,214.2,214.19,50.98434605]
["bitfinex","SOLUSD",1759185112941,90.889995,214.2,214.19,50.98434605]
["bitfinex","SOLUSD",1759185119050,90.199995,214.2,214.19,51.70434605]
["bitfinex","SOLUSD",1759185124370,90.199995,214.2,214.19,54.58374071]
["bitfinex","SOLUSD",1759185127865,1e-08,214.22,214.21,26.0]
["bitfinex","SOLUSD",1759185128072,1e-08,214.22,214.21,75.17498867]
["bitfinex","SOLUSD",1759185128254,1e-08,214.22,214.21,75.89498867]
["bitfinex","SOLUSD",1759185128455,0.2,214.34,214.25,39.59559401]
["bitfinex","SOLUSD",1759185128665,0.69,214.3,214.29,26.0]
["bitfinex","SOLUSD",1759185128868,0.69,214.3,214.29,58.7]
["bitfinex","SOLUSD",1759185129764,0.69,214.3,214.29,63.36657333]
["bitfinex","SOLUSD",1759185131164,0.69,214.3,214.29,77.58361741]
["bitfinex","SOLUSD",1759185131976,0.2,214.34,214.32,13.59559401]
["bitfinex","SOLUSD",1759185132158,0.2,214.34,214.33,46.29559401]
["bitfinex","SOLUSD",1759185132966,0.89,214.34,214.33,46.29559401]
["bitfinex","SOLUSD",1759185134075,0.89,214.34,214.33,50.96129643]
["bitfinex","SOLUSD",1759185134270,0.2,214.34,214.33,50.96129643]
["bitfinex","SOLUSD",1759185135262,0.9,214.34,214.33,50.96129643]
["bitfinex","SOLUSD",1759185137967,0.2,214.34,214.33,50.96129643]
["bitfinex","SOLUSD",1759185147787,0.86,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185148163,0.86,214.34,214.33,13.59559401]
["bitfinex","SOLUSD",1759185148366,0.86,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185148974,0.2,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185150570,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185151384,0.2,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185151575,0.86,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185152871,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185154187,0.2,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185154373,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185155285,0.86,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185155987,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185156388,0.2,214.34,214.33,51.62129643]
["bitfinex","SOLUSD",1759185159592,0.86,214.34,214.33,18.26129643]
["bitfinex","SOLUSD",1759185159894,0.86,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185161786,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185162092,0.2,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185163381,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185163796,0.2,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185167182,0.2,214.34,214.33,51.62129643]
["bitfinex","SOLUSD",1759185168699,0.2,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185171294,0.86,214.34,214.33,50.94129643]
["bitfinex","SOLUSD",1759185171492,0.86,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185172403,0.2,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185173404,0.87,214.34,214.33,13.59559401]
["bitfinex","SOLUSD",1759185173584,0.87,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185175587,0.2,214.34,214.33,46.27559401]
["bitfinex","SOLUSD",1759185179091,0.2,214.34,214.29,40.21704408]
["bitfinex","SOLUSD",1759185179092,3.9963457,214.34,214.32,32.68]
["bitfinex","SOLUSD",1759185179311,0.67,214.33,214.32,32.68]
["bitfinex","SOLUSD",1759185179700,3.7963457,214.33,214.29,13.59559401]
["bitfinex","SOLUSD",1759185180011,0.67,214.32,214.3,32.68]
["bitfinex","SOLUSD",1759185180804,3.1263457,214.33,214.3,32.68]
["bitfinex","SOLUSD",1759185181003,8.46208099,214.33,214.3,32.68]
["bitfinex","SOLUSD",1759185181198,0.67,214.32,214.29,13.59559401]
["bitfinex","SOLUSD",1759185181396,0.67,214.32,214.3,32.68]
["bitfinex","SOLUSD",1759185182599,3.3263457,214.34,214.3,32.68]
["bitfinex","SOLUSD",1759185182812,0.67,214.32,214.3,32.68]
["bitfinex","SOLUSD",1759185184026,0.2,214.34,214.31,14.31559401]
["bitfinex","SOLUSD",1759185184228,0.2,214.34,214.33,13.59559401]
["bitfinex","SOLUSD",1759185186098,0.2,214.34,214.33,18.98129643]
["bitfinex","SOLUSD",1759185196740,0.2,214.34,214.33,51.64129643]
["bitfinex","SOLUSD",1759185197545,0.2,214.34,214.33,18.98129643]
["bitfinex","SOLUSD",1759185197752,0.2,214.34,214.33,51.64129643]
["bitfinex","SOLUSD",1759185202048,0.2,214.34,214.33,18.98129643]
["bitfinex","SOLUSD",1759185202240,0.2,214.34,214.33,51.64129643]
["bitfinex","SOLUSD",1759185205128,0.2,214.34,214.33,53.48273538]
["bitfinex","SOLUSD",1759185205543,0.2,214.34,214.33,18.26129643]
["bitfinex","SOLUSD",1759185205868,0.2,214.34,214.33,51.58129643]
["bitfinex","SOLUSD",1759185206227,0.2,214.34,214.33,53.42273538]
["bitfinex","SOLUSD",1759185211548,0.2,214.34,214.33,52.76273538]
["bitfinex","SOLUSD",1759185211853,0.2,214.34,214.33,46.25559401]
["bitfinex","SOLUSD",1759185211854,0.87,214.34,214.33,46.25559401]
["bitfinex","SOLUSD",1759185212024,0.2,214.34,214.33,46.25559401]
["bitfinex","SOLUSD",1759185212423,0.2,214.34,214.33,50.92129643]
["bitfinex","SOLUSD",1759185212626,0.87,214.34,214.3,39.59559401]
["bitfinex","SOLUSD",1759185212848,0.67,214.33,214.32,13.59559401]
["bitfinex","SOLUSD",1759185213053,0.67,214.33,214.32,46.25559401]
["bitfinex","SOLUSD",1759185215142,5.3350888,214.33,214.31,32.66]
["bitfinex","SOLUSD",1759185215342,0.67,214.32,214.31,46.25559401]
["bitfinex","SOLUSD",1759185216153,0.67,214.32,214.31,32.66]
["bitfinex","SOLUSD",1759185217455,0.67,214.32,214.3,32.66]
["bitfinex","SOLUSD",1759185217642,0.67,214.31,214.3,46.25559401]
["bitfinex","SOLUSD",1759185220966,0.67,214.31,214.3,13.59559401]
["bitfinex","SOLUSD",1759185221169,0.67,214.31,214.3,46.25559401]
["bitfinex","SOLUSD",1759185222367,0.67,214.31,214.28,13.59559401]
["bitfinex","SOLUSD",1759185222664,0.2,214.34,214.29,32.66]
["bitfinex","SOLUSD",1759185222665,0.67,214.3,214.29,32.66]
["bitfinex","SOLUSD",1759185222860,0.67,214.3,214.28,13.59559401]
["bitfinex","SOLUSD",1759185223055,0.67,214.29,214.28,46.25559401]
["bitfinex","SOLUSD",1759185226840,14.70475942,214.31,214.28,46.25559401]
["bitfinex","SOLUSD",1759185227174,14.03475942,214.31,214.28,46.91559401]
["bitfinex","SOLUSD",1759185227461,14.70475942,214.31,214.28,51.58237619]
["bitfinex","SOLUSD",1759185228451,0.67,214.32,214.28,51.58237619]
["bitfinex","SOLUSD",1759185228651,4.66590871,214.33,214.28,51.58237619]
["bitfinex","SOLUSD",1759185228652,0.67,214.31,214.28,51.58237619]
["bitfinex","SOLUSD",1759185230168,14.70475942,214.31,214.28,51.58237619]
["bitfinex","SOLUSD",1759185230967,0.2,214.34,214.3,13.59559401]
["bitfinex","SOLUSD",1759185231169,14.23344638,214.34,214.3,46.25559401]
["bitfinex","SOLUSD",1759185231368,14.89344638,214.34,214.3,46.95559401]
["bitfinex","SOLUSD",1759185231870,0.66,214.33,214.3,46.25559401]
["bitfinex","SOLUSD",1759185232058,0.66,214.33,214.31,32.66]
["bitfinex","SOLUSD",1759185232262,26.0,214.31,214.21,0.7]
["bitfinex","SOLUSD",1759185232565,26.0,214.31,214.15,23.34800882]
["bitfinex","SOLUSD",1759185232566,2.87814944,214.26,214.13,4.67006024]
["bitfinex","SOLUSD",1759185232754,0.66,214.25,214.14,13.34]
["bitfinex","SOLUSD",1759185233066,0.66,214.24,214.15,0.7]
["bitfinex","SOLUSD",1759185233268,0.66,214.24,214.17,13.59559401]
["bitfinex","SOLUSD",1759185233571,14.70132831,214.23,214.17,13.59559401]
["bitfinex","SOLUSD",1759185233763,0.66,214.22,214.17,13.59559401]
["bitfinex","SOLUSD",1759185233951,0.66,214.21,214.17,13.59559401]
["bitfinex","SOLUSD",1759185234156,4.66809821,214.22,214.17,13.59559401]
["bitfinex","SOLUSD",1759185234359,14.04132831,214.21,214.18,0.7]
["bitfinex","SOLUSD",1759185235048,14.70132831,214.21,214.18,0.7]
["bitfinex","SOLUSD",1759185235673,14.70132831,214.21,214.17,13.59559401]
["bitfinex","SOLUSD",1759185235847,14.70132831,214.21,214.17,14.29559401]
["bitfinex","SOLUSD",1759185236049,19.36970582,214.21,214.17,14.29559401]
["bitfinex","SOLUSD",1759185236455,18.70970582,214.21,214.17,14.29559401]
["bitfinex","SOLUSD",1759185236656,0.66,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1759185237149,4.66837751,214.21,214.17,13.59559401]
["bitfinex","SOLUSD",1759185237362,14.70198554,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1759185237768,19.37056194,214.2,214.17,13.59559401]
["bitfinex","SOLUSD",1759185238651,19.37056194,214.2,214.16,32.66]
["bitfinex","SOLUSD",1759185238652,0.66,214.19,214.16,32.66]
["bitfinex","SOLUSD",1759185238963,14.70264283,214.19,214.16,32.66]
["bitfinex","SOLUSD",1759185239270,0.66,214.18,214.16,32.66]
["bitfinex","SOLUSD",1759185239660,0.66,214.18,214.15,13.59559401]
["bitfinex","SOLUSD",1759185239860,19.37172969,214.18,214.15,13.59559401]
["bitfinex","SOLUSD",1759185241972,18.71172969,214.18,214.15,13.59559401]
["bitfinex","SOLUSD",1759185242285,18.71172969,214.18,214.13,46.25559401]
["bitfinex","SOLUSD",1759185242286,0.66,214.17,214.13,46.25559401]
["bitfinex","SOLUSD",1759185242567,0.66,214.16,214.13,46.25559401]
["bitfinex","SOLUSD",1759185243153,14.04461506,214.15,214.13,46.25559401]
["bitfinex","SOLUSD",1759185243452,14.04461506,214.15,214.1,13.59559401]
["bitfinex","SOLUSD",1759185243453,0.66,214.14,214.1,13.59559401]
["bitfinex","SOLUSD",1759185243653,0.66,214.13,214.1,46.25559401]
["bitfinex","SOLUSD",1759185243854,136.92831818,214.21,214.12,13.59559401]
["bitfinex","SOLUSD",1759185244072,14.04330018,214.18,214.14,13.59559401]
["bitfinex","SOLUSD",1759185244273,14.04330018,214.18,214.15,0.7]
["bitfinex","SOLUSD",1759185244675,14.04330018,214.18,214.16,0.7]
["bitfinex","SOLUSD",1759185244875,14.04330018,214.18,214.15,0.7]
["bitfinex","SOLUSD",1759185245877,14.04330018,214.18,214.14,18.26543443]
["bitfinex","SOLUSD",1759185246050,14.04330018,214.18,214.15,0.7]
["bitfinex","SOLUSD",1759185247876,14.04330018,214.18,214.14,13.59559401]
["bitfinex","SOLUSD",1759185248071,14.04330018,214.18,214.15,0.7]
["bitfinex","SOLUSD",1759185249579,14.04330018,214.18,214.14,18.26540772]
["bitfinex","SOLUSD",1759185249763,14.04330018,214.18,214.15,0.7]
["bitfinex","SOLUSD",1759185250903,14.04330018,214.18,214.1,13.59559401]
["bitfinex","SOLUSD",1759185250904,0.66,214.17,214.1,13.59559401]
["bitfinex","SOLUSD",1759185251077,0.66,214.16,214.1,13.59559401]
["bitfinex","SOLUSD",1759185251271,0.66,214.15,214.1,13.59559401]
["bitfinex","SOLUSD",1759185251471,63.04474716,214.18,214.1,0.7]
["bitfinex","SOLUSD",1759185251472,0.66,214.14,214.1,0.7]
["bitfinex","SOLUSD",1759185252070,14.04593019,214.13,214.1,0.7]
["bitfinex","SOLUSD",1759185252471,14.04593019,214.13,214.11,13.59559401]
["bitfinex","SOLUSD",1759185253880,14.04593019,214.13,214.12,0.7]
["bitfinex","SOLUSD",1759185254062,14.04593019,214.13,214.1,4.67068286]
["bitfinex","SOLUSD",1759185254263,5.3396511,214.15,214.11,0.7]
["bitfinex","SOLUSD",1759185254563,33.35,214.18,214.12,0.71]
["bitfinex","SOLUSD",1759185256269,4.66918802,214.17,214.09,4.67093278]
["bitfinex","SOLUSD",1759185256468,0.67,214.16,214.11,0.71]
["bitfinex","SOLUSD",1759185256678,0.67,214.16,214.09,4.67093278]
["bitfinex","SOLUSD",1759185256875,0.67,214.15,214.09,5.38093278]
["bitfinex","SOLUSD",1759185257077,0.67,214.14,214.09,5.38093278]
["bitfinex","SOLUSD",1759185257364,2.87814944,214.16,214.11,13.59559401]
["bitfinex","SOLUSD",1759185257571,2.87814944,214.16,214.11,14.30559401]
["bitfinex","SOLUSD",1759185257776,8.2175818,214.16,214.11,18.97608359]
["bitfinex","SOLUSD",1759185257983,0.67,214.15,214.11,18.97608359]
["bitfinex","SOLUSD",1759185260280,0.67,214.14,214.08,14.30559401]
["bitfinex","SOLUSD",1759185261376,0.67,214.14,214.08,18.97674498]
["bitfinex","SOLUSD",1759185261894,0.67,214.14,214.08,18.92674498]
["bitfinex","SOLUSD",1759185262682,0.67,214.14,214.1,13.59559401]
["bitfinex","SOLUSD",1759185262881,5.33984634,214.14,214.1,13.59559401]
["bitfinex","SOLUSD",1759185263502,5.33984634,214.14,214.1,14.25559401]
["bitfinex","SOLUSD",1759185264490,4.66962409,214.15,214.1,14.25559401]
["bitfinex","SOLUSD",1759185264684,0.71,214.14,214.1,14.25559401]
["bitfinex","SOLUSD",1759185268207,5.37986028,214.14,214.11,0.66]
["bitfinex","SOLUSD",1759185269099,8.25763963,214.16,214.12,0.66]
["bitfinex","SOLUSD",1759185269304,7.54763963,214.16,214.13,0.66]
["bitfinex","SOLUSD",1759185269817,8.25763963,214.16,214.1,18.26623935]
["bitfinex","SOLUSD",1759185270020,7.54763963,214.16,214.11,0.66]
["bitfinex","SOLUSD",1759185272125,4.66949019,214.16,214.11,5.33046972]
["bitfinex","SOLUSD",1759185272299,4.66949019,214.16,214.12,0.66]
["bitfinex","SOLUSD",1759185272701,5.37949019,214.16,214.12,0.66]
["bitfinex","SOLUSD",1759185274722,0.71,214.15,214.12,0.66]
["bitfinex","SOLUSD",1759185275220,4.66949019,214.16,214.12,0.66]
["bitfinex","SOLUSD",1759185275419,5.37949019,214.16,214.12,0.66]
["bitfinex","SOLUSD",1759185276422,4.66949019,214.16,214.12,0.66]
["bitfinex","SOLUSD",1759185276615,0.71,214.15,214.12,0.66]
["bitfinex","SOLUSD",1759185277616,0.71,214.14,214.11,13.59559401]
["bitfinex","SOLUSD",1759185279126,0.71,214.13,214.1,14.25559401]
["bitfinex","SOLUSD",1759185279424,0.71,214.13,214.1,13.59559401]
["bitfinex","SOLUSD",1759185279593,5.37981355,214.15,214.1,14.25559401]
["bitfinex","SOLUSD",1759185279796,0.71,214.14,214.1,14.25559401]
["bitfinex","SOLUSD",1759185281737,4.66981355,214.15,214.11,0.66]
["bitfinex","SOLUSD",1759185281908,5.37981355,214.15,214.12,0.66]
["bitfinex","SOLUSD",1759185282410,4.66981355,214.15,214.12,0.66]
["bitfinex","SOLUSD",1759185282721,0.71,214.14,214.1,18.92625224]
["bitfinex","SOLUSD",1759185282919,0.71,214.15,214.11,0.66]
["bitfinex","SOLUSD",1759185283130,1.84581866,214.16,214.11,0.66]
["bitfinex","SOLUSD",1759185283330,0.71,214.15,214.12,0.66]
["bitfinex","SOLUSD",1759185283501,4.6696379,214.15,214.1,13.59559401]
["bitfinex","SOLUSD",1759185283700,4.67006024,214.13,214.1,13.59559401]
["bitfinex","SOLUSD",1759185283907,5.38006024,214.13,214.1,13.59559401]
["bitfinex","SOLUSD",1759185284127,5.38006024,214.13,214.1,14.25559401]
["bitfinex","SOLUSD",1759185284823,0.71,214.12,214.1,13.59559401]
["bitfinex","SOLUSD",1759185286432,5.38007838,214.13,214.1,13.59559401]
["bitfinex","SOLUSD",1759185287427,5.37978731,214.15,214.11,0.66]
["bitfinex","SOLUSD",1759185288028,0.71,214.14,214.11,0.66]
["bitfinex","SOLUSD",1759185289318,4.67006024,214.13,214.11,0.66]
["bitfinex","SOLUSD",1759185289628,4.67006024,214.13,214.09,13.59559401]
["bitfinex","SOLUSD",1759185289829,4.67006024,214.13,214.1,0.66]
["bitfinex","SOLUSD",1759185290640,0.71,214.12,214.07,5.33133863]
["bitfinex","SOLUSD",1759185290939,16.34368432,214.15,214.08,14.25559401]
["bitfinex","SOLUSD",1759185291141,0.71,214.12,214.08,14.25559401]
["bitfinex","SOLUSD",1759185292642,5.3803794,214.12,214.08,14.25559401]
["bitfinex","SOLUSD",1759185295252,5.3803794,214.12,214.08,13.59559401]
["bitfinex","SOLUSD",1759185295434,8.49298715,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185295747,5.3803794,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185295974,4.6703794,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185296127,7.78298715,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185296321,4.6703794,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185296635,7.78298715,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185296824,4.6703794,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185297034,7.78298715,214.12,214.09,0.7]
["bitfinex","SOLUSD",1759185297338,3.11260775,214.13,214.1,0.7]
["bitfinex","SOLUSD",1759185297539,3.11260775,214.12,214.1,0.7]
["bitfinex","SOLUSD",1759185301323,3.11260775,214.12,214.08,18.26674222]
["bitfinex","SOLUSD",1759185301524,0.65,214.11,214.07,13.59559401]
["bitfinex","SOLUSD",1759185301728,7.78300039,214.12,214.07,13.59559401]
["bitfinex","SOLUSD",1759185301729,0.65,214.1,214.07,14.29559401]
["bitfinex","SOLUSD",1759185302340,7.78300039,214.12,214.04,32.68]
["bitfinex","SOLUSD",1759185302341,0.65,214.09,214.04,0.7]
["bitfinex","SOLUSD",1759185302539,3.11260775,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1759185302844,3.11260775,214.07,214.04,0.7]
["bitfinex","SOLUSD",1759185303051,0.65,214.07,214.03,0.7]
["bitfinex","SOLUSD",1759185303551,4.6715874,214.06,214.03,0.7]
["bitfinex","SOLUSD",1759185304148,0.65,214.05,214.02,13.59559401]
["bitfinex","SOLUSD",1759185304342,4.6715874,214.06,214.0,0.2]
["bitfinex","SOLUSD",1759185304652,5.3215874,214.06,214.02,13.59559401]
["bitfinex","SOLUSD",1759185304950,5.3215874,214.06,214.02,14.29559401]
["bitfinex","SOLUSD",1759185305154,5.3215874,214.06,214.02,0.7]
["bitfinex","SOLUSD",1759185305449,0.65,214.05,214.02,0.7]
["bitfinex","SOLUSD",1759185305836,5.32202392,214.04,214.0,13.79559401]
["bitfinex","SOLUSD",1759185306040,0.65,214.03,214.0,0.9]
["bitfinex","SOLUSD",1759185307062,4.67246051,214.02,214.0,0.9]
["bitfinex","SOLUSD",1759185307273,4.67246051,214.02,214.0,0.2]
["bitfinex","SOLUSD",1759185307453,0.65,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185308142,5.32246051,214.02,214.0,0.2]
["bitfinex","SOLUSD",1759185308362,4.67246051,214.02,214.0,0.2]
["bitfinex","SOLUSD",1759185308667,4.67246051,214.02,214.0,0.9]
["bitfinex","SOLUSD",1759185308852,4.67246051,214.02,214.0,0.2]
["bitfinex","SOLUSD",1759185309161,4.6722422,214.03,214.0,0.2]
["bitfinex","SOLUSD",1759185309568,5.3222422,214.03,214.0,0.2]
["bitfinex","SOLUSD",1759185310067,4.67267884,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185310770,5.32267884,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185311634,39.8484975,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185312062,65.8484975,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185314641,67.72295566,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185314951,39.227137,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185315148,39.227137,214.01,214.0,0.89]
["bitfinex","SOLUSD",1759185315338,1.87445816,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185315741,6.547137,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185319469,33.217137,214.01,214.0,0.2]
["bitfinex","SOLUSD",1759185321049,44.89883411,214.01,213.97,0.2]
["bitfinex","SOLUSD",1759185321250,6.51915261,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185321766,7.20915261,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185321975,9.08378648,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185322773,8.39378648,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185323067,39.22796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185323468,39.91796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185323663,39.22796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185324264,39.91796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185324557,6.54796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185324873,39.22796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185329173,39.91796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185332060,39.22796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185332575,39.24796782,213.98,213.97,0.87]
["bitfinex","SOLUSD",1759185332753,6.54796782,213.98,213.97,0.87]
["bitfinex","SOLUSD",1759185333188,6.54796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185333757,6.54796782,213.98,213.97,0.87]
["bitfinex","SOLUSD",1759185334178,6.54796782,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185335372,6.54796782,213.98,213.97,0.87]
["bitfinex","SOLUSD",1759185335678,1.87463387,213.98,213.97,0.87]
["bitfinex","SOLUSD",1759185335863,32.7,214.02,213.97,0.87]
["bitfinex","SOLUSD",1759185336270,33.39,214.02,213.98,0.67]
["bitfinex","SOLUSD",1759185336659,1.87419468,214.01,213.98,0.67]
["bitfinex","SOLUSD",1759185336866,1.87419468,214.01,213.99,0.67]
["bitfinex","SOLUSD",1759185338379,4.67289719,214.0,213.99,0.67]
["bitfinex","SOLUSD",1759185339165,9.54688136,214.0,213.99,0.67]
["bitfinex","SOLUSD",1759185340586,4.87398417,214.0,213.99,0.67]
["bitfinex","SOLUSD",1759185342184,131.6,214.02,213.99,0.67]
["bitfinex","SOLUSD",1759185343781,131.6,214.02,214.0,0.67]
["bitfinex","SOLUSD",1759185344687,136.27246872,214.02,214.0,0.67]
["bitfinex","SOLUSD",1759185348172,131.6,214.02,214.0,0.67]
["bitfinex","SOLUSD",1759185348587,131.6,214.02,213.97,4.87350542]
["bitfinex","SOLUSD",1759185348588,131.6,214.02,214.01,0.67]
["bitfinex","SOLUSD",1759185361400,136.94246051,214.02,213.98,13.59559401]
["bitfinex","SOLUSD",1759185361703,0.67,214.01,213.98,13.59559401]
["bitfinex","SOLUSD",1759185362405,131.6,214.02,214.0,13.59559401]
["bitfinex","SOLUSD",1759185362609,131.6,214.02,214.0,14.25559401]
["bitfinex","SOLUSD",1759185363206,132.27,214.02,213.98,0.66]
["bitfinex","SOLUSD",1759185363393,0.67,214.01,213.98,0.66]
["bitfinex","SOLUSD",1759185363591,0.67,214.01,213.97,13.79559401]
["bitfinex","SOLUSD",1759185363905,0.67,214.01,213.97,14.45559401]
["bitfinex","SOLUSD",1759185364482,5.34277273,214.01,213.97,14.45559401]
["bitfinex","SOLUSD",1759185364682,0.67,214.0,213.97,0.2]
["bitfinex","SOLUSD",1759185365209,14.72646011,214.0,213.97,0.2]
["bitfinex","SOLUSD",1759185365704,0.67,214.0,213.97,0.2]
["bitfinex","SOLUSD",1759185365897,13.59559401,213.99,213.97,0.2]
["bitfinex","SOLUSD",1759185366097,0.67,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185366786,5.34333395,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185369317,38.02333395,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185369518,40.91040648,213.98,213.97,0.2]
["bitfinex","SOLUSD",1759185369679,26.0,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185369884,58.68,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185370119,62.48527153,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185370494,64.360169,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185371184,69.03393979,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185376610,67.15904232,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185376909,69.03385191,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185383293,35.68385191,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185383603,68.80565291,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185383799,71.94092444,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185388732,71.25092444,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185388905,33.80904232,213.96,213.95,0.9]
["bitfinex","SOLUSD",1759185389100,63.35377079,213.96,213.95,0.9]
["bitfinex","SOLUSD",1759185389303,66.48904232,213.96,213.95,0.9]
["bitfinex","SOLUSD",1759185389795,66.48904232,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185390422,69.37611485,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185390624,69.36648004,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185393562,70.05648004,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185393727,69.36648004,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185395903,70.05648004,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185396228,69.36648004,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185400328,68.32877281,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185402019,69.01877281,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185402730,68.32877281,213.96,213.95,0.2]
["bitfinex","SOLUSD",1759185406740,69.01877281,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1759185406916,69.01877281,213.96,213.89,1e-08]
["bitfinex","SOLUSD",1759185406917,145.065109,213.96,213.89,1e-08]
["bitfinex","SOLUSD",1759185407117,1.8493653,213.9,213.88,1e-08]
["bitfinex","SOLUSD",1759185407428,32.66,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185407636,34.5354249,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185408248,1.8754249,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185408577,58.66,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185408748,66.4609371,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185410547,33.8009371,213.89,213.88,0.70000001]
["bitfinex","SOLUSD",1759185410728,66.4609371,213.89,213.88,0.70000001]
["bitfinex","SOLUSD",1759185411319,66.4609371,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185417530,7.8009371,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185417854,4.67530038,213.89,213.88,0.66000001]
["bitfinex","SOLUSD",1759185418946,4.67530038,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185426955,8.4709371,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185427359,23.91589641,213.89,213.88,1e-08]
["bitfinex","SOLUSD",1759185427957,35.60414738,213.89,213.86,0.2]
["bitfinex","SOLUSD",1759185428153,36.45563672,213.88,213.86,0.2]
["bitfinex","SOLUSD",1759185428355,3.12563672,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185428767,3.79563672,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185430373,8.47137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185430551,7.80137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185431046,8.47137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185434667,8.47137431,213.87,213.86,0.89]
["bitfinex","SOLUSD",1759185434668,40.46137431,213.87,213.86,0.89]
["bitfinex","SOLUSD",1759185434853,40.46137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185435054,54.52772057,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185435571,3.12563672,213.87,213.86,0.89]
["bitfinex","SOLUSD",1759185435765,7.80137431,213.87,213.86,0.89]
["bitfinex","SOLUSD",1759185436069,3.12563672,213.87,213.86,0.89]
["bitfinex","SOLUSD",1759185436457,7.80137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185436871,7.80137431,213.87,213.86,0.89]
["bitfinex","SOLUSD",1759185437263,8.46137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185437759,21.86772058,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185438655,54.52772058,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185439773,21.86772058,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185440153,54.52772058,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185443278,21.86772058,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185444876,21.86772058,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185445859,21.86772058,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185446267,21.86772058,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185446675,7.80137431,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185447261,7.80137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185447679,7.80137431,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185448381,7.80137431,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185448895,12.47841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185449771,12.47841305,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185450166,12.47841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185450791,12.47841305,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185450968,12.47841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185452273,12.47841305,213.87,213.86,0.86]
["bitfinex","SOLUSD",1759185453188,12.47841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185454477,13.16841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185455889,45.82841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185459174,45.13841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185459497,45.82841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185463994,45.13841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185469787,45.82841305,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185470191,49.73634518,213.87,213.86,0.2]
["bitfinex","SOLUSD",1759185471789,57.51775704,213.87,213.79,13.69559401]
["bitfinex","SOLUSD",1759185471988,7.05599795,213.86,213.8,0.69]
["bitfinex","SOLUSD",1759185472197,3.12563672,213.85,213.8,0.69]
["bitfinex","SOLUSD",1759185472376,3.12563672,213.84,213.8,0.69]
["bitfinex","SOLUSD",1759185472575,3.12563672,213.83,213.8,0.69]
["bitfinex","SOLUSD",1759185472788,3.12563672,213.82,213.8,0.69]
["bitfinex","SOLUSD",1759185472990,3.12563672,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185473790,7.80268643,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185475394,7.80268643,213.81,213.79,0.79]
["bitfinex","SOLUSD",1759185475598,4.67683097,213.82,213.79,0.79]
["bitfinex","SOLUSD",1759185475897,3.14261033,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759185476101,4.67683097,213.82,213.8,0.69]
["bitfinex","SOLUSD",1759185476406,3.14247809,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759185476703,16.3675709,213.84,213.79,0.1]
["bitfinex","SOLUSD",1759185477004,3.14244959,213.83,213.8,0.69]
["bitfinex","SOLUSD",1759185477204,3.14244959,213.82,213.8,0.69]
["bitfinex","SOLUSD",1759185477401,3.14244959,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185477593,7.81963109,213.81,213.79,0.1]
["bitfinex","SOLUSD",1759185477794,4.6771815,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185477995,7.81941873,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185480508,3.14223723,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185480910,7.81928694,213.81,213.8,0.69]
["bitfinex","SOLUSD",1759185481817,7.81928694,213.81,213.79,0.79]
["bitfinex","SOLUSD",1759185481986,3.14223723,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185482682,3.84223723,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185483098,5.71818986,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185484407,10.39545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185488312,7.2532211,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185488494,10.39545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185488689,7.2532211,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185489017,9.69545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185489204,6.5532211,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185489402,9.69545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185490115,6.5532211,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185490318,9.69545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185492814,10.39545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185494418,43.03545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185495698,39.8932211,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185495907,43.03545833,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185496114,39.8932211,213.8,213.79,0.1]
["bitfinex","SOLUSD",1759185496321,43.03545833,213.8,213.78,0.2]
["bitfinex","SOLUSD",1759185496599,39.59559401,213.78,213.73,0.2]
["bitfinex","SOLUSD",1759185496918,28.89158091,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185497119,64.67381814,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185497319,65.33381814,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185497629,67.21065099,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185498318,71.88923244,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185505012,38.58923244,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185505218,68.08699521,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185505420,71.22923244,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185505624,71.89923244,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185511625,71.22923244,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185511831,71.89923244,213.74,213.73,0.2]
["bitfinex","SOLUSD",1759185517544,106.98859334,213.74,213.67,0.72]
["bitfinex","SOLUSD",1759185517746,2.89158091,213.7,213.67,0.72]
["bitfinex","SOLUSD",1759185517947,32.64,213.69,213.67,0.72]
["bitfinex","SOLUSD",1759185518337,34.51692091,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185518530,32.64,213.69,213.67,0.72]
["bitfinex","SOLUSD",1759185518940,9.36114584,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759185523955,140.96114584,213.68,213.67,0.72]
["bitfinex","SOLUSD",1759185526440,3.05125067,213.68,213.67,18.9957082]
["bitfinex","SOLUSD",1759185526645,4.67862518,213.74,213.67,14.31559401]
["bitfinex","SOLUSD",1759185526846,4.67862518,213.74,213.67,13.59559401]
["bitfinex","SOLUSD",1759185527047,14.07360495,213.73,213.67,13.59559401]
["bitfinex","SOLUSD",1759185527546,14.07360495,213.73,213.67,18.27565697]
["bitfinex","SOLUSD",1759185528557,4.67901927,213.72,213.67,18.27565697]
["bitfinex","SOLUSD",1759185529153,18.75262422,213.72,213.66,0.2]
["bitfinex","SOLUSD",1759185529355,19.42262422,213.72,213.66,0.2]
["bitfinex","SOLUSD",1759185529653,20.16902682,213.72,213.66,0.2]
["bitfinex","SOLUSD",1759185529851,13.59559401,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185530234,14.26559401,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185530457,13.59559401,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185530658,147.97656746,213.72,213.66,0.2]
["bitfinex","SOLUSD",1759185530960,14.0755859,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185531341,4.67945718,213.7,213.66,0.2]
["bitfinex","SOLUSD",1759185531542,14.0755859,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185531850,4.67928766,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185532053,19.17488167,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185533139,4.67967616,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185533846,5.37934329,213.71,213.66,0.2]
["bitfinex","SOLUSD",1759185534051,14.0755859,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185534460,14.0755859,213.69,213.66,4.88024743]
["bitfinex","SOLUSD",1759185534763,14.0755859,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185538857,14.7755859,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185539266,0.7,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185539650,13.79559401,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185540447,3.82912411,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185540654,17.62471812,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185541471,3.12912411,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185543863,3.82912411,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185544059,14.49559401,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185544256,17.62471812,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185544461,14.49559401,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185544771,17.62471812,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185545066,0.7,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185546469,16.9333957,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185546659,17.6333957,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185547886,3.13780169,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185548170,0.7,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185548558,3.83757235,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185550952,17.63316636,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185553274,22.31328055,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185555080,8.51768654,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185559806,3.83757235,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185561164,3.13757235,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185561369,3.13757235,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185561595,3.13757235,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185562497,0.7,213.69,213.66,0.2]
["bitfinex","SOLUSD",1759185562805,3.83730806,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185562994,0.7,213.68,213.66,0.2]
["bitfinex","SOLUSD",1759185563187,0.7,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185564201,3.83723753,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185564509,0.7,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185565204,3.83723753,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185566704,8.51735172,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185567778,140.11735172,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185571290,172.73735172,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185572394,176.651034,213.67,213.66,0.2]
["bitfinex","SOLUSD",1759185572708,26.0,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185573006,29.13723753,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185573204,29.83723753,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185574313,34.51778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185575213,67.13778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185575909,8.51778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185576091,41.13778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185578524,8.51778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185580325,10.39523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185581303,12.24910755,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185582388,13.29365266,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185585230,10.39523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185585399,43.01523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185585928,10.39523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185586110,43.01523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185586499,10.39523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185586810,43.01523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185595426,9.69523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185595630,42.99523932,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185597942,7.81778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185599228,8.49778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185601332,3.13723753,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185601636,8.49778983,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185602225,10.3751512,213.65,213.64,0.2]
["bitfinex","SOLUSD",1759185602638,45.47929348,213.65,213.58,0.2]
["bitfinex","SOLUSD",1759185602816,2.89841334,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759185603015,32.62,213.61,213.58,0.2]
["bitfinex","SOLUSD",1759185603236,36.43723753,213.61,213.58,0.2]
["bitfinex","SOLUSD",1759185603437,4.68164794,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759185603780,7.81888547,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759185603926,10.37677566,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759185604348,7.81888547,213.6,213.58,0.2]
["bitfinex","SOLUSD",1759185604637,4.68139127,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759185604940,7.8186288,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759185606319,3.13723753,213.62,213.58,18.47766325]
["bitfinex","SOLUSD",1759185606519,35.75723753,213.65,213.58,18.47766325]
["bitfinex","SOLUSD",1759185606749,7.81759092,213.66,213.58,30.18287909]
["bitfinex","SOLUSD",1759185606933,3.13723753,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185608258,3.13723753,213.64,213.58,30.18287909]
["bitfinex","SOLUSD",1759185608460,7.81780064,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185608659,3.13723753,213.64,213.58,30.18287909]
["bitfinex","SOLUSD",1759185609155,3.13723753,213.66,213.58,30.18287909]
["bitfinex","SOLUSD",1759185609458,3.13723753,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185609662,3.13723753,213.66,213.58,30.18287909]
["bitfinex","SOLUSD",1759185609961,3.13723753,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185610262,3.13723753,213.64,213.58,30.18287909]
["bitfinex","SOLUSD",1759185610556,3.13723753,213.66,213.58,30.18287909]
["bitfinex","SOLUSD",1759185610759,3.13723753,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185610930,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185611132,3.13723753,213.66,213.58,18.47766325]
["bitfinex","SOLUSD",1759185611334,3.13723753,213.65,213.58,18.47766325]
["bitfinex","SOLUSD",1759185611548,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185611747,3.13723753,213.66,213.58,18.47766325]
["bitfinex","SOLUSD",1759185611968,3.13723753,213.65,213.58,18.47766325]
["bitfinex","SOLUSD",1759185612143,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185612461,3.13723753,213.63,213.58,18.47766325]
["bitfinex","SOLUSD",1759185612637,4.68074873,213.65,213.58,18.47766325]
["bitfinex","SOLUSD",1759185612638,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185612844,3.13723753,213.63,213.58,18.47766325]
["bitfinex","SOLUSD",1759185613048,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185613254,3.13723753,213.63,213.58,18.47766325]
["bitfinex","SOLUSD",1759185613436,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185613637,3.13723753,213.63,213.58,18.47766325]
["bitfinex","SOLUSD",1759185613836,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185614053,3.13723753,213.63,213.58,18.47766325]
["bitfinex","SOLUSD",1759185614249,3.13723753,213.64,213.58,18.47766325]
["bitfinex","SOLUSD",1759185614557,3.13723753,213.63,213.58,18.47766325]
["bitfinex","SOLUSD",1759185614762,3.13723753,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185614967,3.13723753,213.64,213.58,30.18287909]
["bitfinex","SOLUSD",1759185615168,5.36034698,213.66,213.58,30.18287909]
["bitfinex","SOLUSD",1759185615467,3.13128123,213.65,213.58,30.18287909]
["bitfinex","SOLUSD",1759185615655,3.13128123,213.64,213.58,30.18287909]
["bitfinex","SOLUSD",1759185615953,5.36034698,213.66,213.58,30.18287909]
["bitfinex","SOLUSD",1759185616260,7.81194529,213.65,213.58,4.88206924]
["bitfinex","SOLUSD",1759185616434,3.13128149,213.64,213.58,4.88206924]
["bitfinex","SOLUSD",1759185616636,3.13128149,213.63,213.58,4.88206924]
["bitfinex","SOLUSD",1759185616875,3.81128149,213.63,213.58,4.88206924]
["bitfinex","SOLUSD",1759185617144,3.81128149,213.64,213.58,4.88206924]
["bitfinex","SOLUSD",1759185617354,3.13135273,213.63,213.58,4.88206924]
["bitfinex","SOLUSD",1759185617541,3.13135273,213.62,213.58,4.88206924]
["bitfinex","SOLUSD",1759185617750,3.13135273,213.63,213.58,4.88206924]
["bitfinex","SOLUSD",1759185617962,3.13135273,213.62,213.59,13.59559401]
["bitfinex","SOLUSD",1759185618137,3.13135273,213.65,213.59,13.59559401]
["bitfinex","SOLUSD",1759185618463,4.68054508,213.66,213.59,13.59559401]
["bitfinex","SOLUSD",1759185618464,3.13135273,213.64,213.59,13.59559401]
["bitfinex","SOLUSD",1759185618649,3.13135273,213.63,213.59,13.59559401]
["bitfinex","SOLUSD",1759185618855,3.13135273,213.65,213.59,13.59559401]
["bitfinex","SOLUSD",1759185619159,5.36054508,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759185619160,3.13135273,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1759185619347,3.13135273,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1759185619536,3.13135273,213.65,213.6,4.68164794]
["bitfinex","SOLUSD",1759185619739,3.13135273,213.64,213.6,4.68164794]
["bitfinex","SOLUSD",1759185619951,3.13135273,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759185620151,3.81135273,213.65,213.59,4.68186712]
["bitfinex","SOLUSD",1759185620348,3.13135273,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1759185620548,3.13135273,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759185620754,3.13135273,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1759185620949,3.13135273,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759185621155,3.13135273,213.65,213.59,4.68186712]
["bitfinex","SOLUSD",1759185621337,3.13135273,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1759185621545,3.13135273,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759185621747,3.13135273,213.65,213.59,4.68186712]
["bitfinex","SOLUSD",1759185621950,3.78135273,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1759185622149,3.78135273,213.63,213.58,0.2]
["bitfinex","SOLUSD",1759185622758,3.13135273,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759185623360,3.78135273,213.62,213.58,0.2]
["bitfinex","SOLUSD",1759185624173,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185625167,3.13135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185625477,0.65,213.61,213.58,4.88198912]
["bitfinex","SOLUSD",1759185627169,3.13135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185627678,7.81212812,213.64,213.58,4.88198912]
["bitfinex","SOLUSD",1759185627976,3.78135273,213.63,213.58,4.88198912]
["bitfinex","SOLUSD",1759185628154,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185628353,3.13135273,213.63,213.58,4.88198912]
["bitfinex","SOLUSD",1759185628570,0.65,213.61,213.58,4.88198912]
["bitfinex","SOLUSD",1759185629676,0.65,213.6,213.58,4.88198912]
["bitfinex","SOLUSD",1759185629862,0.65,213.59,213.58,4.88198912]
["bitfinex","SOLUSD",1759185630857,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185631264,0.65,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185631554,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185631754,0.65,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185631961,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185632171,0.65,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185632367,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185632547,0.65,213.61,213.58,4.88198912]
["bitfinex","SOLUSD",1759185633573,3.13135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185633877,0.65,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185634082,3.78135273,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185634380,0.65,213.61,213.58,4.88198912]
["bitfinex","SOLUSD",1759185636155,3.13135273,213.63,213.58,4.88198912]
["bitfinex","SOLUSD",1759185636356,0.65,213.62,213.58,4.88198912]
["bitfinex","SOLUSD",1759185636779,3.13135273,213.63,213.59,13.59559401]
["bitfinex","SOLUSD",1759185636979,3.13135273,213.63,213.6,32.62]
["bitfinex","SOLUSD",1759185637482,3.13135273,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1759185637790,3.78135273,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1759185640579,3.13135273,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1759185641269,132.25,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1759185641469,3.13240814,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1759185641670,132.25,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1759185641986,3.13241142,213.63,213.61,32.62]
["bitfinex","SOLUSD",1759185642280,132.25,213.64,213.61,32.62]
["bitfinex","SOLUSD",1759185642483,3.13267331,213.63,213.61,32.62]
["bitfinex","SOLUSD",1759185642687,132.25,213.64,213.61,32.62]
["bitfinex","SOLUSD",1759185642869,3.13267797,213.63,213.61,37.30125375]
["bitfinex","SOLUSD",1759185643187,132.25,213.64,213.61,37.30125375]
["bitfinex","SOLUSD",1759185643188,131.6,213.64,213.61,37.30125375]
["bitfinex","SOLUSD",1759185644373,0.65,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1759185644593,0.65,213.67,213.63,4.68099049]
["bitfinex","SOLUSD",1759185644888,3.78280817,213.66,213.63,4.68099049]
["bitfinex","SOLUSD",1759185645105,3.13280817,213.65,213.64,32.62]
["bitfinex","SOLUSD",1759185645288,3.78280817,213.68,213.64,32.62]
["bitfinex","SOLUSD",1759185645475,3.78280817,213.67,213.64,32.62]
["bitfinex","SOLUSD",1759185645675,3.13280817,213.66,213.64,32.62]
["bitfinex","SOLUSD",1759185645876,3.78280817,213.66,213.64,32.62]
["bitfinex","SOLUSD",1759185646098,3.13280817,213.68,213.64,37.30075432]
["bitfinex","SOLUSD",1759185646403,3.78280817,213.67,213.64,37.30075432]
["bitfinex","SOLUSD",1759185646701,136.27973222,213.69,213.64,37.30075432]
["bitfinex","SOLUSD",1759185647005,0.65,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185647188,3.13231047,213.67,213.64,37.30075432]
["bitfinex","SOLUSD",1759185647390,0.65,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185647713,0.65,213.65,213.64,37.30075432]
["bitfinex","SOLUSD",1759185649498,3.13231047,213.67,213.64,37.30075432]
["bitfinex","SOLUSD",1759185649679,3.78231047,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185649880,0.65,213.65,213.64,37.30075432]
["bitfinex","SOLUSD",1759185651576,0.66,213.67,213.64,37.30075432]
["bitfinex","SOLUSD",1759185651778,3.79314735,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185652101,0.66,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185652805,3.79287849,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185653100,0.66,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185654077,3.79262924,213.66,213.64,37.30075432]
["bitfinex","SOLUSD",1759185654281,0.66,213.65,213.64,37.30075432]
["bitfinex","SOLUSD",1759185654989,0.66,213.65,213.64,32.62]
["bitfinex","SOLUSD",1759185655599,3.13262924,213.67,213.64,32.62]
["bitfinex","SOLUSD",1759185655802,3.13165818,213.67,213.64,37.30077139]
["bitfinex","SOLUSD",1759185656107,0.66,213.67,213.64,37.30077139]
["bitfinex","SOLUSD",1759185656407,0.66,213.66,213.64,37.30077139]
["bitfinex","SOLUSD",1759185657800,3.13165818,213.67,213.64,37.30077139]
["bitfinex","SOLUSD",1759185657977,3.13165818,213.68,213.64,37.30077139]
["bitfinex","SOLUSD",1759185658405,3.79165818,213.68,213.65,13.59559401]
["bitfinex","SOLUSD",1759185658606,3.79165818,213.68,213.66,32.6]
["bitfinex","SOLUSD",1759185659197,0.66,213.67,213.66,32.6]
["bitfinex","SOLUSD",1759185660210,3.79165818,213.67,213.65,32.6]
["bitfinex","SOLUSD",1759185660399,0.66,213.66,213.65,32.6]
["bitfinex","SOLUSD",1759185660595,0.66,213.66,213.58,13.79559401]
["bitfinex","SOLUSD",1759185660813,3.79165818,213.65,213.59,32.6]
["bitfinex","SOLUSD",1759185661011,0.66,213.64,213.59,32.6]
["bitfinex","SOLUSD",1759185661234,0.66,213.63,213.59,32.6]
["bitfinex","SOLUSD",1759185661404,0.66,213.62,213.59,32.6]
["bitfinex","SOLUSD",1759185661605,7.81242498,213.65,213.59,37.28176239]
["bitfinex","SOLUSD",1759185661815,3.13165818,213.65,213.59,37.28176239]
["bitfinex","SOLUSD",1759185662005,0.66,213.64,213.6,13.59559401]
["bitfinex","SOLUSD",1759185662196,0.66,213.64,213.61,32.6]
["bitfinex","SOLUSD",1759185662694,3.13165818,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185662898,3.79165818,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185663099,0.66,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185663304,3.79165818,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185663510,0.66,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185663716,3.79165818,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185663999,0.66,213.64,213.62,4.68120962]
["bitfinex","SOLUSD",1759185664427,0.66,213.64,213.61,37.28140898]
["bitfinex","SOLUSD",1759185666127,0.66,213.63,213.61,37.28140898]
["bitfinex","SOLUSD",1759185666501,5.3405664,213.65,213.61,37.28140898]
["bitfinex","SOLUSD",1759185666715,0.66,213.64,213.61,37.28140898]
["bitfinex","SOLUSD",1759185667011,4.6805664,213.65,213.61,37.28140898]
["bitfinex","SOLUSD",1759185667210,0.66,213.64,213.61,37.28140898]
["bitfinex","SOLUSD",1759185667430,0.66,213.63,213.61,37.28140898]
["bitfinex","SOLUSD",1759185668102,5.3405664,213.65,213.61,37.28140898]
["bitfinex","SOLUSD",1759185668330,0.66,213.64,213.61,37.28140898]
["bitfinex","SOLUSD",1759185668703,3.13165818,213.65,213.61,37.28140898]
["bitfinex","SOLUSD",1759185668907,0.66,213.63,213.61,32.6]
["bitfinex","SOLUSD",1759185669130,3.13165818,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185669131,0.66,213.62,213.61,32.6]
["bitfinex","SOLUSD",1759185670504,3.13165818,213.65,213.61,32.6]
["bitfinex","SOLUSD",1759185670705,0.66,213.64,213.61,32.6]
["bitfinex","SOLUSD",1759185670913,0.66,213.63,213.61,32.6]
["bitfinex","SOLUSD",1759185671407,3.79165818,213.65,213.61,37.28138676]
["bitfinex","SOLUSD",1759185671706,9.36052484,213.67,213.61,37.28138676]
["bitfinex","SOLUSD",1759185671707,3.13165818,213.66,213.62,13.59559401]
["bitfinex","SOLUSD",1759185671933,3.79165818,213.66,213.63,32.6]
["bitfinex","SOLUSD",1759185672428,0.66,213.66,213.63,32.6]
["bitfinex","SOLUSD",1759185672629,3.79165818,213.66,213.63,37.28085377]
["bitfinex","SOLUSD",1759185672817,0.66,213.65,213.63,37.28085377]
["bitfinex","SOLUSD",1759185673131,3.13165818,213.67,213.64,13.59559401]
["bitfinex","SOLUSD",1759185673305,3.13165818,213.68,213.65,32.6]
["bitfinex","SOLUSD",1759185673627,3.13165818,213.67,213.65,32.6]
["bitfinex","SOLUSD",1759185674015,3.13165818,213.67,213.66,39.59559401]
["bitfinex","SOLUSD",1759185674326,0.66,213.7,213.66,39.59559401]
["bitfinex","SOLUSD",1759185674506,3.79165818,213.7,213.67,37.28001905]
["bitfinex","SOLUSD",1759185674709,0.66,213.7,213.67,37.28001905]
["bitfinex","SOLUSD",1759185674910,3.13024249,213.71,213.7,13.59559401]
["bitfinex","SOLUSD",1759185675126,11.6916742,213.83,213.7,13.59559401]
["bitfinex","SOLUSD",1759185675127,0.71,213.74,213.7,26.0]
["bitfinex","SOLUSD",1759185675333,0.71,213.73,213.71,32.6]
["bitfinex","SOLUSD",1759185675648,4.67903342,213.79,213.71,32.6]
["bitfinex","SOLUSD",1759185675835,0.71,213.72,213.71,32.6]
["bitfinex","SOLUSD",1759185676551,0.71,213.74,213.71,32.6]
["bitfinex","SOLUSD",1759185677630,0.71,213.73,213.71,32.6]
["bitfinex","SOLUSD",1759185677832,16.37202879,213.78,213.71,32.6]
["bitfinex","SOLUSD",1759185678033,0.71,213.77,213.71,32.6]
["bitfinex","SOLUSD",1759185678242,16.37202879,213.78,213.71,32.6]
["bitfinex","SOLUSD",1759185678444,0.71,213.76,213.71,32.6]
["bitfinex","SOLUSD",1759185678651,0.71,213.75,213.71,32.6]
["bitfinex","SOLUSD",1759185678885,0.71,213.74,213.71,32.6]
["bitfinex","SOLUSD",1759185679043,0.71,213.73,213.71,32.6]
["bitfinex","SOLUSD",1759185679257,0.71,213.72,213.71,32.6]
["bitfinex","SOLUSD",1759185679441,0.71,213.76,213.71,52.7286318]
["bitfinex","SOLUSD",1759185679643,0.71,213.75,213.71,52.7286318]
["bitfinex","SOLUSD",1759185679854,0.71,213.74,213.71,52.7286318]
["bitfinex","SOLUSD",1759185680039,0.71,213.73,213.71,52.7286318]
["bitfinex","SOLUSD",1759185681651,0.66,213.72,213.68,1.85379957]
["bitfinex","SOLUSD",1759185681864,0.66,213.71,213.69,32.6]
["bitfinex","SOLUSD",1759185682028,0.66,213.7,213.69,32.6]
["bitfinex","SOLUSD",1759185692961,0.66,213.72,213.69,32.6]
["bitfinex","SOLUSD",1759185693169,0.66,213.71,213.69,32.6]
["bitfinex","SOLUSD",1759185697566,0.66,213.71,213.7,1.85379957]
["bitfinex","SOLUSD",1759185697776,0.66,213.74,213.7,1.85379957]
["bitfinex","SOLUSD",1759185697960,0.66,213.74,213.72,1.85379957]
["bitfinex","SOLUSD",1759185699160,4.67841047,213.75,213.72,1.85379957]
["bitfinex","SOLUSD",1759185699360,0.66,213.73,213.71,32.6]
["bitfinex","SOLUSD",1759185699560,0.66,213.72,213.71,32.6]
["bitfinex","SOLUSD",1759185703278,4.67841047,213.75,213.71,32.6]
["bitfinex","SOLUSD",1759185703481,0.66,213.74,213.71,32.6]
["bitfinex","SOLUSD",1759185703686,0.66,213.73,213.71,32.6]
["bitfinex","SOLUSD",1759185704278,0.66,213.73,213.71,35.49348182]
["bitfinex","SOLUSD",1759185706857,4.6787871,213.74,213.71,35.49348182]
["bitfinex","SOLUSD",1759185707057,0.66,213.72,213.69,35.47348182]
["bitfinex","SOLUSD",1759185707274,0.66,213.71,213.69,35.47348182]
["bitfinex","SOLUSD",1759185707468,0.66,213.7,213.69,35.47348182]
["bitfinex","SOLUSD",1759185707656,0.66,213.7,213.69,32.58]
["bitfinex","SOLUSD",1759185709074,0.66,213.72,213.69,32.58]
["bitfinex","SOLUSD",1759185711473,0.66,213.71,213.69,32.58]
["bitfinex","SOLUSD",1759185711857,3.12299831,213.74,213.69,32.58]
["bitfinex","SOLUSD",1759185712073,3.12299831,213.76,213.7,16.48907583]
["bitfinex","SOLUSD",1759185712268,3.78299831,213.76,213.71,32.58]
["bitfinex","SOLUSD",1759185713169,8.46114482,213.76,213.71,37.25911316]
["bitfinex","SOLUSD",1759185714177,3.12299831,213.75,213.71,37.25911316]
["bitfinex","SOLUSD",1759185715184,5.33814651,213.76,213.71,37.25911316]
["bitfinex","SOLUSD",1759185715185,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185715370,3.12299831,213.75,213.71,37.25911316]
["bitfinex","SOLUSD",1759185715572,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185717160,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185717496,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185717791,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185717994,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185718292,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185718586,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185718788,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185718975,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185719176,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185719380,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185719577,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185719800,3.12299831,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185720088,3.12299831,213.73,213.71,37.25911316]
["bitfinex","SOLUSD",1759185720294,0.66,213.75,213.71,37.25911316]
["bitfinex","SOLUSD",1759185720490,3.13248438,213.74,213.71,37.25911316]
["bitfinex","SOLUSD",1759185720696,3.79248438,213.73,213.7,13.59559401]
["bitfinex","SOLUSD",1759185721001,3.79248438,213.72,213.67,58.58]
["bitfinex","SOLUSD",1759185721294,3.79248438,213.71,213.67,32.58]
["bitfinex","SOLUSD",1759185721500,18.75382204,213.73,213.67,32.58]
["bitfinex","SOLUSD",1759185721501,3.79248438,213.7,213.67,32.58]
["bitfinex","SOLUSD",1759185721693,0.66,213.69,213.67,32.58]
["bitfinex","SOLUSD",1759185721870,0.66,213.68,213.67,32.58]
["bitfinex","SOLUSD",1759185728684,0.66,213.68,213.64,13.59559401]
["bitfinex","SOLUSD",1759185728891,0.66,213.67,213.65,32.58]
["bitfinex","SOLUSD",1759185729689,0.66,213.68,213.65,32.58]
["bitfinex","SOLUSD",1759185730175,0.66,213.67,213.65,32.58]
["bitfinex","SOLUSD",1759185730374,0.66,213.66,213.65,32.58]
["bitfinex","SOLUSD",1759185732693,4.68016826,213.67,213.65,32.58]
["bitfinex","SOLUSD",1759185732871,0.66,213.66,213.61,32.58]
["bitfinex","SOLUSD",1759185733072,3.79117162,213.65,213.55,4.68270877]
["bitfinex","SOLUSD",1759185733291,3.13117162,213.64,213.57,32.78]
["bitfinex","SOLUSD",1759185733684,0.66,213.63,213.57,37.46212908]
["bitfinex","SOLUSD",1759185734005,0.66,213.62,213.57,37.46212908]
["bitfinex","SOLUSD",1759185734182,0.66,213.62,213.58,4.88207684]
["bitfinex","SOLUSD",1759185734883,5.34084857,213.64,213.58,4.88207684]
["bitfinex","SOLUSD",1759185735286,4.68084857,213.64,213.58,4.88207684]
["bitfinex","SOLUSD",1759185735601,0.66,213.63,213.58,4.88207684]
["bitfinex","SOLUSD",1759185735775,0.66,213.62,213.58,4.88207684]
["bitfinex","SOLUSD",1759185735972,0.66,213.61,213.58,4.88207684]
["bitfinex","SOLUSD",1759185737196,4.68091808,213.64,213.58,4.88207684]
["bitfinex","SOLUSD",1759185737405,5.34091808,213.64,213.58,4.88207684]
["bitfinex","SOLUSD",1759185737598,0.66,213.64,213.58,4.88207684]
["bitfinex","SOLUSD",1759185739184,0.66,213.64,213.58,16.58729268]
["bitfinex","SOLUSD",1759185739580,4.68034176,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759185739581,0.66,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759185739787,0.66,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185741400,0.68,213.65,213.6,37.28164794]
["bitfinex","SOLUSD",1759185746426,0.68,213.64,213.6,37.28164794]
["bitfinex","SOLUSD",1759185748687,136.28019007,213.67,213.6,37.28164794]
["bitfinex","SOLUSD",1759185748895,0.68,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185749617,0.68,213.65,213.6,37.28164794]
["bitfinex","SOLUSD",1759185749786,0.68,213.64,213.6,37.28164794]
["bitfinex","SOLUSD",1759185752610,0.68,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185752808,136.28019007,213.67,213.6,37.28164794]
["bitfinex","SOLUSD",1759185753111,0.68,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185753303,0.68,213.65,213.6,37.28164794]
["bitfinex","SOLUSD",1759185754219,0.68,213.64,213.6,37.28164794]
["bitfinex","SOLUSD",1759185754591,0.68,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185754900,5.36033721,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185755099,0.68,213.65,213.6,37.28164794]
["bitfinex","SOLUSD",1759185755414,0.68,213.64,213.6,37.28164794]
["bitfinex","SOLUSD",1759185756609,4.68033721,213.66,213.6,37.28164794]
["bitfinex","SOLUSD",1759185756790,0.68,213.63,213.6,37.28164794]
["bitfinex","SOLUSD",1759185758007,0.68,213.64,213.6,37.28164794]
["bitfinex","SOLUSD",1759185759408,0.68,213.64,213.61,37.28136884]
["bitfinex","SOLUSD",1759185759617,132.28,213.67,213.61,37.28136884]
["bitfinex","SOLUSD",1759185759803,131.6,213.67,213.61,37.28136884]
["bitfinex","SOLUSD",1759185760003,0.68,213.66,213.61,37.28136884]
["bitfinex","SOLUSD",1759185760204,0.68,213.65,213.61,37.28136884]
["bitfinex","SOLUSD",1759185761611,0.68,213.64,213.61,37.28136884]
["bitfinex","SOLUSD",1759185764296,3.12130775,213.66,213.61,37.28136884]
["bitfinex","SOLUSD",1759185764619,3.80130775,213.66,213.61,37.28136884]
["bitfinex","SOLUSD",1759185764790,3.12130775,213.66,213.61,37.28136884]
["bitfinex","SOLUSD",1759185764998,0.68,213.65,213.61,37.28136884]
["bitfinex","SOLUSD",1759185768309,0.68,213.64,213.61,37.28136884]
["bitfinex","SOLUSD",1759185769105,7.80166229,213.66,213.61,37.28136884]
["bitfinex","SOLUSD",1759185769311,0.68,213.65,213.61,37.28136884]
["bitfinex","SOLUSD",1759185770413,3.80130775,213.65,213.62,32.6]
["bitfinex","SOLUSD",1759185771920,3.12130775,213.65,213.62,37.28120015]
["bitfinex","SOLUSD",1759185772129,3.12130775,213.66,213.62,37.28120015]
["bitfinex","SOLUSD",1759185772311,3.12130775,213.65,213.62,37.28120015]
["bitfinex","SOLUSD",1759185773327,3.12130775,213.64,213.62,37.28120015]
["bitfinex","SOLUSD",1759185773501,3.12130775,213.65,213.62,37.28120015]
["bitfinex","SOLUSD",1759185774006,131.6,213.67,213.63,13.59559401]
["bitfinex","SOLUSD",1759185774007,3.12130775,213.66,213.63,13.59559401]
["bitfinex","SOLUSD",1759185774214,0.66,213.7,213.65,13.59559401]
["bitfinex","SOLUSD",1759185774524,3.78855461,213.69,213.64,32.6]
["bitfinex","SOLUSD",1759185774714,3.78855461,213.68,213.64,32.6]
["bitfinex","SOLUSD",1759185774914,0.66,213.68,213.64,32.6]
["bitfinex","SOLUSD",1759185775110,3.78861283,213.68,213.64,32.6]
["bitfinex","SOLUSD",1759185775308,3.12861283,213.67,213.64,32.6]
["bitfinex","SOLUSD",1759185775809,3.12861283,213.67,213.65,4.6805523]
["bitfinex","SOLUSD",1759185776308,3.12861283,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1759185776630,3.12861283,213.69,213.65,4.6805523]
["bitfinex","SOLUSD",1759185776827,3.12861283,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1759185777022,3.12861283,213.67,213.65,4.6805523]
["bitfinex","SOLUSD",1759185777332,3.12861283,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1759185777511,3.12861283,213.67,213.66,26.0]
["bitfinex","SOLUSD",1759185777829,3.12861283,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1759185778424,0.66,213.71,213.68,32.58]
["bitfinex","SOLUSD",1759185779126,3.78861283,213.71,213.68,32.58]
["bitfinex","SOLUSD",1759185779425,0.66,213.71,213.68,32.58]
["bitfinex","SOLUSD",1759185780824,0.66,213.7,213.68,32.58]
["bitfinex","SOLUSD",1759185782621,0.66,213.71,213.68,32.58]
["bitfinex","SOLUSD",1759185783831,0.66,213.71,213.68,37.25986227]
["bitfinex","SOLUSD",1759185786134,0.66,213.7,213.68,32.58]
["bitfinex","SOLUSD",1759185786333,0.66,213.69,213.68,32.58]
["bitfinex","SOLUSD",1759185787806,0.66,213.71,213.68,32.58]
["bitfinex","SOLUSD",1759185788606,7.80741366,213.73,213.68,32.58]
["bitfinex","SOLUSD",1759185788607,0.66,213.7,213.68,32.58]
["bitfinex","SOLUSD",1759185789422,0.66,213.71,213.68,32.58]
["bitfinex","SOLUSD",1759185791614,0.66,213.7,213.68,32.58]
["bitfinex","SOLUSD",1759185792835,0.66,213.72,213.68,37.25989376]
["bitfinex","SOLUSD",1759185793418,0.66,213.71,213.68,37.25989376]
["bitfinex","SOLUSD",1759185795534,4.6790355,213.72,213.68,32.58]
["bitfinex","SOLUSD",1759185795837,0.68,213.7,213.68,32.58]
["bitfinex","SOLUSD",1759185796031,0.68,213.7,213.66,13.59559401]
["bitfinex","SOLUSD",1759185796329,0.68,213.7,213.68,32.58]
["bitfinex","SOLUSD",1759185797337,4.6790355,213.69,213.68,32.58]
["bitfinex","SOLUSD",1759185797633,4.6790355,213.69,213.67,4.68008413]
["bitfinex","SOLUSD",1759185797841,138.13287827,213.69,213.6,13.59559401]
["bitfinex","SOLUSD",1759185798042,138.13287827,213.69,213.62,32.58]
["bitfinex","SOLUSD",1759185798230,0.68,213.68,213.62,32.58]
["bitfinex","SOLUSD",1759185798539,0.68,213.67,213.62,32.58]
["bitfinex","SOLUSD",1759185799041,0.68,213.67,213.63,4.68099049]
["bitfinex","SOLUSD",1759185799236,14.0775674,213.66,213.64,13.59559401]
["bitfinex","SOLUSD",1759185799534,14.0775674,213.66,213.65,32.58]
["bitfinex","SOLUSD",1759185799720,132.28,213.69,213.65,32.58]
["bitfinex","SOLUSD",1759185799921,14.07558589,213.68,213.65,32.58]
["bitfinex","SOLUSD",1759185800234,14.75558589,213.68,213.65,32.58]
["bitfinex","SOLUSD",1759185800636,0.68,213.68,213.65,32.58]
["bitfinex","SOLUSD",1759185801135,14.07558589,213.67,213.65,37.26033827]
["bitfinex","SOLUSD",1759185802835,14.76558589,213.67,213.65,37.26033827]
["bitfinex","SOLUSD",1759185803538,14.07558589,213.67,213.65,32.58]
["bitfinex","SOLUSD",1759185803746,0.69,213.66,213.65,32.58]
["bitfinex","SOLUSD",1759185806621,14.76558589,213.66,213.65,32.58]
["bitfinex","SOLUSD",1759185808046,19.44591912,213.66,213.59,13.59559401]
["bitfinex","SOLUSD",1759185808350,0.69,213.65,213.6,32.58]
["bitfinex","SOLUSD",1759185808524,0.69,213.64,213.6,32.58]
["bitfinex","SOLUSD",1759185808924,0.69,213.63,213.6,32.58]
["bitfinex","SOLUSD",1759185809133,0.69,213.62,213.6,32.58]
["bitfinex","SOLUSD",1759185809924,14.28559401,213.62,213.6,32.58]
["bitfinex","SOLUSD",1759185810125,13.59559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185814253,14.28559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185814442,13.59559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185815250,14.28559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185820841,13.59559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185821957,14.28559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185824963,13.59559401,213.62,213.6,37.26164767]
["bitfinex","SOLUSD",1759185825145,0.69,213.61,213.6,50.85724168]
["bitfinex","SOLUSD",1759185825870,0.69,213.61,213.6,46.17559401]
["bitfinex","SOLUSD",1759185827471,0.69,213.61,213.6,50.85724195]
["bitfinex","SOLUSD",1759185831269,14.28559401,213.61,213.6,50.85724195]
["bitfinex","SOLUSD",1759185831674,13.59559401,213.61,213.6,50.85724195]
["bitfinex","SOLUSD",1759185832965,14.29559401,213.61,213.6,50.85724195]
["bitfinex","SOLUSD",1759185835266,13.59559401,213.61,213.6,50.85724195]
["bitfinex","SOLUSD",1759185835467,0.7,213.65,213.6,50.85724195]
["bitfinex","SOLUSD",1759185835669,13.59559401,213.64,213.6,50.85724195]
["bitfinex","SOLUSD",1759185836173,14.29559401,213.64,213.6,50.85724195]
["bitfinex","SOLUSD",1759185836377,14.29559401,213.64,213.61,13.59559401]
["bitfinex","SOLUSD",1759185836559,0.7,213.64,213.62,37.26103599]
["bitfinex","SOLUSD",1759185836766,14.0775674,213.63,213.62,37.26103599]
["bitfinex","SOLUSD",1759185837881,14.7775674,213.63,213.62,37.26103599]
["bitfinex","SOLUSD",1759185838082,14.0775674,213.63,213.62,37.26103599]
["bitfinex","SOLUSD",1759185838380,0.7,213.64,213.62,37.26103599]
["bitfinex","SOLUSD",1759185838585,0.7,213.65,213.63,13.59559401]
["bitfinex","SOLUSD",1759185838766,14.77624634,213.65,213.64,32.58]
["bitfinex","SOLUSD",1759185840984,0.7,213.67,213.64,37.26077139]
["bitfinex","SOLUSD",1759185841367,0.7,213.66,213.64,37.26077139]
["bitfinex","SOLUSD",1759185842481,0.7,213.65,213.62,26.0]
["bitfinex","SOLUSD",1759185842682,0.7,213.64,213.63,32.58]
["bitfinex","SOLUSD",1759185843382,14.77558589,213.64,213.63,32.58]
["bitfinex","SOLUSD",1759185847791,14.07558589,213.64,213.63,46.17559401]
["bitfinex","SOLUSD",1759185847986,3.82981828,213.68,213.64,13.59559401]
["bitfinex","SOLUSD",1759185848187,17.90540418,213.68,213.65,32.56]
["bitfinex","SOLUSD",1759185848688,0.7,213.67,213.65,32.56]
["bitfinex","SOLUSD",1759185849073,0.7,213.66,213.65,46.15559401]
["bitfinex","SOLUSD",1759185849985,0.7,213.66,213.65,50.83614631]
["bitfinex","SOLUSD",1759185852286,0.7,213.66,213.65,46.15559401]
["bitfinex","SOLUSD",1759185854180,0.7,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759185854381,0.7,213.66,213.61,46.15559401]
["bitfinex","SOLUSD",1759185854382,0.7,213.65,213.61,46.15559401]
["bitfinex","SOLUSD",1759185854590,0.71,213.64,213.61,46.15559401]
["bitfinex","SOLUSD",1759185854908,0.71,213.63,213.58,4.88187367]
["bitfinex","SOLUSD",1759185855084,14.7855859,213.63,213.59,46.15559401]
["bitfinex","SOLUSD",1759185855898,0.71,213.63,213.59,46.15559401]
["bitfinex","SOLUSD",1759185856099,0.71,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1759185856295,0.71,213.63,213.61,32.56]
["bitfinex","SOLUSD",1759185858106,0.71,213.62,213.61,32.56]
["bitfinex","SOLUSD",1759185860697,3.12981828,213.66,213.61,37.24142877]
["bitfinex","SOLUSD",1759185860889,0.71,213.65,213.61,37.24142877]
["bitfinex","SOLUSD",1759185861085,0.71,213.64,213.61,37.24142877]
["bitfinex","SOLUSD",1759185861285,0.66,213.63,213.61,37.24142877]
["bitfinex","SOLUSD",1759185862904,0.66,213.62,213.61,37.24142877]
["bitfinex","SOLUSD",1759185863514,0.66,213.64,213.61,37.24142877]
["bitfinex","SOLUSD",1759185863713,0.66,213.63,213.61,37.24142877]
["bitfinex","SOLUSD",1759185864287,0.66,213.62,213.61,37.24142877]
["bitfinex","SOLUSD",1759185866212,0.66,213.64,213.61,37.24142877]
["bitfinex","SOLUSD",1759185866401,0.66,213.63,213.61,37.24142877]
["bitfinex","SOLUSD",1759185866716,0.66,213.62,213.61,37.24142877]
["bitfinex","SOLUSD",1759185869508,0.66,213.64,213.61,37.24142877]
["bitfinex","SOLUSD",1759185872113,3.78981828,213.66,213.61,37.24142877]
["bitfinex","SOLUSD",1759185872497,0.66,213.65,213.61,37.24142877]
["bitfinex","SOLUSD",1759185874223,0.66,213.64,213.61,37.24142877]
["bitfinex","SOLUSD",1759185875008,0.66,213.65,213.61,37.24142877]
["bitfinex","SOLUSD",1759185875716,3.12981828,213.66,213.62,13.59559401]
["bitfinex","SOLUSD",1759185875912,131.6,213.67,213.64,13.59559401]
["bitfinex","SOLUSD",1759185876104,132.26,213.67,213.65,32.56]
["bitfinex","SOLUSD",1759185876504,131.6,213.67,213.65,32.56]
["bitfinex","SOLUSD",1759185876704,0.66,213.66,213.65,32.56]
["bitfinex","SOLUSD",1759185878317,0.66,213.66,213.65,37.2405523]
["bitfinex","SOLUSD",1759185884915,0.66,213.66,213.65,32.56]
["bitfinex","SOLUSD",1759185890220,0.66,213.66,213.65,37.2405523]
["bitfinex","SOLUSD",1759185892239,131.6,213.67,213.65,37.2405523]
["bitfinex","SOLUSD",1759185892423,0.67,213.72,213.66,13.59559401]
["bitfinex","SOLUSD",1759185892619,3.13005536,213.71,213.68,13.59559401]
["bitfinex","SOLUSD",1759185892817,3.13005536,213.71,213.66,39.59559401]
["bitfinex","SOLUSD",1759185892818,0.67,213.7,213.69,32.56]
["bitfinex","SOLUSD",1759185896046,3.80005536,213.71,213.69,37.23967616]
["bitfinex","SOLUSD",1759185896346,0.67,213.7,213.69,37.23967616]
["bitfinex","SOLUSD",1759185896732,0.67,213.7,213.69,32.56]
["bitfinex","SOLUSD",1759185902250,5.34945718,213.7,213.57,0.2]
["bitfinex","SOLUSD",1759185902445,3.13005536,213.69,213.58,13.79559401]
["bitfinex","SOLUSD",1759185902650,5.65353509,213.68,213.6,13.59559401]
["bitfinex","SOLUSD",1759185902846,0.67,213.67,213.61,24.78]
["bitfinex","SOLUSD",1759185903027,3.80005536,213.67,213.61,24.78]
["bitfinex","SOLUSD",1759185903227,0.67,213.66,213.61,24.78]
["bitfinex","SOLUSD",1759185903545,0.67,213.65,213.61,24.78]
["bitfinex","SOLUSD",1759185903743,0.67,213.67,213.62,13.59559401]
["bitfinex","SOLUSD",1759185903930,0.67,213.66,213.63,32.54]
["bitfinex","SOLUSD",1759185904465,0.67,213.65,213.63,32.54]
["bitfinex","SOLUSD",1759185904749,0.67,213.64,213.63,32.54]
["bitfinex","SOLUSD",1759185905125,4.68011419,213.67,213.63,32.54]
["bitfinex","SOLUSD",1759185905348,10.07183406,213.72,213.67,13.59559401]
["bitfinex","SOLUSD",1759185905538,6.9417787,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1759185905734,6.9417787,213.72,213.7,32.56]
["bitfinex","SOLUSD",1759185906246,6.9417787,213.72,213.7,37.23940994]
["bitfinex","SOLUSD",1759185907535,7.6117787,213.72,213.7,37.23940994]
["bitfinex","SOLUSD",1759185907750,6.9417787,213.72,213.7,37.23940994]
["bitfinex","SOLUSD",1759185916162,6.9417787,213.72,213.71,18.27483223]
["bitfinex","SOLUSD",1759185919454,6.9417787,213.72,213.71,44.27483223]
["bitfinex","SOLUSD",1759185920954,7.6117787,213.72,213.71,72.13559401]
["bitfinex","SOLUSD",1759185921154,7.6117787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185923258,6.9417787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185923472,7.6017787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185923956,6.9417787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185924164,7.6017787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185924464,6.9417787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185925165,7.6017787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185925354,6.9417787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185925560,7.6017787,213.72,213.71,46.13559401]
["bitfinex","SOLUSD",1759185926462,7.6017787,213.72,213.71,32.54]
["bitfinex","SOLUSD",1759185928071,7.6017787,213.72,213.7,4.67941363]
["bitfinex","SOLUSD",1759185928247,7.6017787,213.72,213.71,32.54]
["bitfinex","SOLUSD",1759185930653,7.6017787,213.72,213.71,37.21923822]
["bitfinex","SOLUSD",1759185930850,6.9417787,213.72,213.71,37.21923822]
["bitfinex","SOLUSD",1759185931460,6.9417787,213.72,213.71,50.81483223]
["bitfinex","SOLUSD",1759185933759,6.9417787,213.72,213.68,37.69949141]
["bitfinex","SOLUSD",1759185933760,7.6017787,213.72,213.69,13.59559401]
["bitfinex","SOLUSD",1759185933950,0.66,213.71,213.7,32.54]
["bitfinex","SOLUSD",1759185936673,0.66,213.71,213.68,26.0]
["bitfinex","SOLUSD",1759185936877,0.66,213.7,213.69,32.54]
["bitfinex","SOLUSD",1759185938270,6.9417787,213.72,213.69,37.21967128]
["bitfinex","SOLUSD",1759185938576,7.6017787,213.72,213.69,37.21967128]
["bitfinex","SOLUSD",1759185939557,0.66,213.71,213.69,37.21967128]
["bitfinex","SOLUSD",1759185947188,6.9417787,213.72,213.69,32.54]
["bitfinex","SOLUSD",1759185947488,0.66,213.7,213.69,32.54]
["bitfinex","SOLUSD",1759185950294,3.12793907,213.71,213.69,32.54]
["bitfinex","SOLUSD",1759185950471,0.66,213.7,213.69,32.54]
["bitfinex","SOLUSD",1759185950671,0.66,213.7,213.65,39.59559401]
["bitfinex","SOLUSD",1759185950672,0.66,213.7,213.65,26.0]
["bitfinex","SOLUSD",1759185950878,3.78793907,213.69,213.62,13.59559401]
["bitfinex","SOLUSD",1759185951091,3.78793907,213.68,213.63,32.54]
["bitfinex","SOLUSD",1759185951275,0.68,213.67,213.64,32.54]
["bitfinex","SOLUSD",1759185951598,0.68,213.66,213.64,32.54]
["bitfinex","SOLUSD",1759185951782,0.68,213.65,213.64,32.54]
["bitfinex","SOLUSD",1759185952475,0.68,213.65,213.6,39.59559401]
["bitfinex","SOLUSD",1759185952684,0.68,213.64,213.61,32.54]
["bitfinex","SOLUSD",1759185952995,0.68,213.63,213.61,32.54]
["bitfinex","SOLUSD",1759185953381,0.68,213.65,213.61,32.54]
["bitfinex","SOLUSD",1759185953698,7.80783424,213.68,213.61,32.54]
["bitfinex","SOLUSD",1759185953699,0.68,213.64,213.61,32.54]
["bitfinex","SOLUSD",1759185954294,0.68,213.64,213.61,37.22132525]
["bitfinex","SOLUSD",1759185958579,0.68,213.67,213.61,37.22132525]
["bitfinex","SOLUSD",1759185958896,3.57521775,213.69,213.62,13.59559401]
["bitfinex","SOLUSD",1759185959095,0.68,213.68,213.63,32.54]
["bitfinex","SOLUSD",1759185959295,0.68,213.67,213.63,32.54]
["bitfinex","SOLUSD",1759185960189,4.67948016,213.7,213.64,4.68077139]
["bitfinex","SOLUSD",1759185960490,0.68,213.68,213.65,32.54]
["bitfinex","SOLUSD",1759185960688,0.68,213.67,213.65,32.54]
["bitfinex","SOLUSD",1759185961083,0.68,213.69,213.65,32.54]
["bitfinex","SOLUSD",1759185962087,0.68,213.68,213.65,32.54]
["bitfinex","SOLUSD",1759185962286,0.68,213.68,213.65,37.2204355]
["bitfinex","SOLUSD",1759185964372,4.67948863,213.7,213.65,37.2204355]
["bitfinex","SOLUSD",1759185964598,0.68,213.69,213.65,37.2204355]
["bitfinex","SOLUSD",1759185964809,0.68,213.68,213.65,37.2204355]
["bitfinex","SOLUSD",1759185966292,3.80793907,213.71,213.65,48.92181626]
["bitfinex","SOLUSD",1759185966691,3.12793907,213.71,213.66,13.59559401]
["bitfinex","SOLUSD",1759185966896,6.9417787,213.72,213.68,13.59559401]
["bitfinex","SOLUSD",1759185967185,6.9417787,213.72,213.69,32.54]
["bitfinex","SOLUSD",1759185967503,0.68,213.71,213.68,26.0]
["bitfinex","SOLUSD",1759185967673,0.68,213.7,213.69,32.54]
["bitfinex","SOLUSD",1759185970984,6.9417787,213.72,213.69,32.54]
["bitfinex","SOLUSD",1759185971185,7.6217787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185971381,6.9417787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185971591,0.68,213.71,213.69,37.2195411]
["bitfinex","SOLUSD",1759185972091,6.9417787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185972707,7.6217787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185973993,6.9417787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185975284,7.6117787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185975505,0.67,213.71,213.69,37.2195411]
["bitfinex","SOLUSD",1759185975707,6.9417787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185976006,7.6117787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185982190,6.9417787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185982689,7.5917787,213.72,213.69,37.2195411]
["bitfinex","SOLUSD",1759185988516,6.9417787,213.72,213.71,26.0]
["bitfinex","SOLUSD",1759185988720,6.9417787,213.72,213.71,58.54]
["bitfinex","SOLUSD",1759185989512,6.9417787,213.72,213.71,63.21923822]
["bitfinex","SOLUSD",1759185989820,6.9417787,213.72,213.71,76.81483223]
["bitfinex","SOLUSD",1759185998203,0.65,213.77,213.75,26.0]
["bitfinex","SOLUSD",1759185998418,0.65,213.77,213.76,32.54]
["bitfinex","SOLUSD",1759185999319,0.65,213.77,213.76,37.21814371]
["bitfinex","SOLUSD",1759186000012,0.65,213.77,213.76,32.54]
["bitfinex","SOLUSD",1759186000600,0.65,213.77,213.76,37.21814371]
["bitfinex","SOLUSD",1759186003011,0.65,213.77,213.76,51.05150074]
["bitfinex","SOLUSD",1759186004831,4.6766572,213.83,213.76,51.05150074]
["bitfinex","SOLUSD",1759186005029,0.65,213.82,213.76,51.05150074]
["bitfinex","SOLUSD",1759186005230,0.65,213.81,213.76,62.74686002]
["bitfinex","SOLUSD",1759186005427,0.65,213.8,213.76,62.74686002]
["bitfinex","SOLUSD",1759186005623,0.65,213.79,213.76,62.74686002]
["bitfinex","SOLUSD",1759186005933,0.65,213.78,213.76,62.74686002]
["bitfinex","SOLUSD",1759186006934,6.02524023,213.84,213.76,62.74686002]
["bitfinex","SOLUSD",1759186007134,3.78002248,213.84,213.8,26.0]
["bitfinex","SOLUSD",1759186007436,0.65,213.84,213.83,26.0]
["bitfinex","SOLUSD",1759186007735,0.65,213.84,213.83,58.52]
["bitfinex","SOLUSD",1759186011137,0.65,213.84,213.83,63.19661226]
["bitfinex","SOLUSD",1759186011318,0.65,213.84,213.83,32.52]
["bitfinex","SOLUSD",1759186013218,0.65,213.84,213.83,37.19661226]
["bitfinex","SOLUSD",1759186013814,0.65,213.84,213.83,32.52]
["bitfinex","SOLUSD",1759186016244,0.65,213.84,213.83,37.19661226]
["bitfinex","SOLUSD",1759186020631,0.65,213.84,213.83,32.52]
["bitfinex","SOLUSD",1759186021641,0.65,213.84,213.83,37.19661226]
["bitfinex","SOLUSD",1759186022024,0.89,213.86,213.83,37.19661226]
["bitfinex","SOLUSD",1759186023531,0.2,213.86,213.83,37.19661226]
["bitfinex","SOLUSD",1759186023840,0.69,213.85,213.8,26.0]
["bitfinex","SOLUSD",1759186024166,0.69,213.84,213.81,32.52]
["bitfinex","SOLUSD",1759186024343,0.69,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186024539,0.69,213.82,213.81,32.52]
["bitfinex","SOLUSD",1759186025251,0.2,213.86,213.81,32.52]
["bitfinex","SOLUSD",1759186025445,0.69,213.82,213.81,32.52]
["bitfinex","SOLUSD",1759186025828,0.69,213.82,213.76,18.51149516]
["bitfinex","SOLUSD",1759186026131,0.69,213.81,213.77,32.52]
["bitfinex","SOLUSD",1759186026334,0.69,213.8,213.77,32.52]
["bitfinex","SOLUSD",1759186026532,6.52640146,213.85,213.77,32.52]
["bitfinex","SOLUSD",1759186026733,0.69,213.84,213.77,32.52]
["bitfinex","SOLUSD",1759186027137,4.67661226,213.83,213.77,32.52]
["bitfinex","SOLUSD",1759186027339,0.69,213.82,213.77,32.52]
["bitfinex","SOLUSD",1759186027532,0.69,213.81,213.77,32.52]
["bitfinex","SOLUSD",1759186027737,0.69,213.8,213.77,32.52]
["bitfinex","SOLUSD",1759186028048,0.69,213.79,213.77,37.1978571]
["bitfinex","SOLUSD",1759186028228,4.67661226,213.83,213.77,37.1978571]
["bitfinex","SOLUSD",1759186028435,0.69,213.82,213.77,37.1978571]
["bitfinex","SOLUSD",1759186028643,0.69,213.81,213.77,37.1978571]
["bitfinex","SOLUSD",1759186028944,0.69,213.8,213.77,37.1978571]
["bitfinex","SOLUSD",1759186029154,0.69,213.82,213.77,37.1978571]
["bitfinex","SOLUSD",1759186029347,0.69,213.81,213.77,37.1978571]
["bitfinex","SOLUSD",1759186031351,4.67642953,213.84,213.77,37.1978571]
["bitfinex","SOLUSD",1759186031532,0.69,213.85,213.77,48.89266928]
["bitfinex","SOLUSD",1759186031734,0.69,213.84,213.77,48.89266928]
["bitfinex","SOLUSD",1759186034555,0.66,213.83,213.77,48.89266928]
["bitfinex","SOLUSD",1759186034754,4.87609989,213.86,213.77,48.89266928]
["bitfinex","SOLUSD",1759186034959,0.66,213.82,213.77,48.89266928]
["bitfinex","SOLUSD",1759186035258,0.66,213.81,213.77,37.1978571]
["bitfinex","SOLUSD",1759186036342,0.66,213.8,213.79,26.0]
["bitfinex","SOLUSD",1759186036545,0.66,213.82,213.79,58.52]
["bitfinex","SOLUSD",1759186036740,0.66,213.81,213.79,63.1974605]
["bitfinex","SOLUSD",1759186037255,0.66,213.83,213.79,63.1974605]
["bitfinex","SOLUSD",1759186041358,0.16,213.83,213.79,63.1974605]
["bitfinex","SOLUSD",1759186041570,4.87603505,213.86,213.79,63.6974605]
["bitfinex","SOLUSD",1759186043168,4.87603505,213.86,213.79,37.1974605]
["bitfinex","SOLUSD",1759186043658,5.35629673,213.85,213.79,37.1974605]
["bitfinex","SOLUSD",1759186043865,0.68,213.84,213.79,37.1974605]
["bitfinex","SOLUSD",1759186044073,0.68,213.83,213.79,37.6974605]
["bitfinex","SOLUSD",1759186045740,4.67629673,213.85,213.79,37.1974605]
["bitfinex","SOLUSD",1759186046054,0.68,213.84,213.79,37.1974605]
["bitfinex","SOLUSD",1759186046239,4.67629673,213.85,213.79,37.1974605]
["bitfinex","SOLUSD",1759186046240,0.68,213.83,213.79,37.1974605]
["bitfinex","SOLUSD",1759186047049,0.68,213.83,213.79,37.6974605]
["bitfinex","SOLUSD",1759186048339,0.68,213.84,213.79,37.6974605]
["bitfinex","SOLUSD",1759186048545,4.67629673,213.85,213.79,37.6974605]
["bitfinex","SOLUSD",1759186048763,0.68,213.84,213.79,37.6974605]
["bitfinex","SOLUSD",1759186055381,0.68,213.84,213.79,37.1974605]
["bitfinex","SOLUSD",1759186055559,0.2,213.86,213.8,0.5]
["bitfinex","SOLUSD",1759186055956,0.88,213.86,213.8,0.5]
["bitfinex","SOLUSD",1759186056187,0.2,213.86,213.82,26.0]
["bitfinex","SOLUSD",1759186056477,0.2,213.86,213.8,0.5]
["bitfinex","SOLUSD",1759186056478,0.68,213.85,213.79,31.1774605]
["bitfinex","SOLUSD",1759186056649,0.2,213.86,213.79,31.1774605]
["bitfinex","SOLUSD",1759186056650,0.68,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186056852,0.68,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186057654,0.68,213.83,213.8,37.19716872]
["bitfinex","SOLUSD",1759186058184,4.67624252,213.85,213.8,37.19716872]
["bitfinex","SOLUSD",1759186058477,0.68,213.84,213.8,37.19716872]
["bitfinex","SOLUSD",1759186058979,4.67624252,213.85,213.8,32.52]
["bitfinex","SOLUSD",1759186059183,0.68,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186059363,4.67624252,213.85,213.8,32.52]
["bitfinex","SOLUSD",1759186059364,0.68,213.82,213.8,32.52]
["bitfinex","SOLUSD",1759186060175,5.35646215,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186060377,0.68,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186062556,4.67646215,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186062763,5.35646215,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186063573,4.0159047,213.86,213.8,37.19726197]
["bitfinex","SOLUSD",1759186063776,4.0159047,213.86,213.81,0.5]
["bitfinex","SOLUSD",1759186064078,0.68,213.85,213.81,0.5]
["bitfinex","SOLUSD",1759186064484,0.68,213.85,213.8,37.19726197]
["bitfinex","SOLUSD",1759186064663,0.68,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186064864,0.68,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186065065,0.68,213.82,213.79,26.0]
["bitfinex","SOLUSD",1759186065271,0.68,213.82,213.8,32.52]
["bitfinex","SOLUSD",1759186065466,3.81908784,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186065670,0.68,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186069379,0.68,213.83,213.8,37.19726769]
["bitfinex","SOLUSD",1759186072562,4.67617488,213.85,213.8,37.19726769]
["bitfinex","SOLUSD",1759186072763,3.84014143,213.84,213.8,37.19726769]
["bitfinex","SOLUSD",1759186073066,0.7,213.84,213.8,37.19726769]
["bitfinex","SOLUSD",1759186074183,0.7,213.83,213.8,37.19726769]
["bitfinex","SOLUSD",1759186074487,3.84200668,213.84,213.8,37.19726769]
["bitfinex","SOLUSD",1759186074780,0.7,213.84,213.8,37.19726769]
["bitfinex","SOLUSD",1759186075165,0.7,213.84,213.8,32.52]
["bitfinex","SOLUSD",1759186075773,0.7,213.84,213.8,33.02]
["bitfinex","SOLUSD",1759186076175,3.1427667,213.83,213.8,37.69719333]
["bitfinex","SOLUSD",1759186076367,0.7,213.84,213.8,37.69719333]
["bitfinex","SOLUSD",1759186076581,3.14276714,213.83,213.8,37.69719333]
["bitfinex","SOLUSD",1759186076783,3.14215442,213.83,213.8,37.69719333]
["bitfinex","SOLUSD",1759186076973,0.7,213.84,213.8,37.69719333]
["bitfinex","SOLUSD",1759186077174,3.14268704,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186077375,0.7,213.84,213.81,32.52]
["bitfinex","SOLUSD",1759186077573,3.14324724,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186077775,0.7,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186078191,3.84332878,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186078491,0.7,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186078685,0.7,213.82,213.81,32.52]
["bitfinex","SOLUSD",1759186079568,3.14332878,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186079790,3.84332878,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186080085,3.14332878,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186080292,3.84332878,213.83,213.81,32.52]
["bitfinex","SOLUSD",1759186080871,3.84332878,213.83,213.79,4.6774586]
["bitfinex","SOLUSD",1759186081072,3.84332878,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186082792,3.14332878,213.83,213.8,32.52]
["bitfinex","SOLUSD",1759186083177,3.14332878,213.83,213.81,0.5]
["bitfinex","SOLUSD",1759186083383,3.14332878,213.84,213.81,0.5]
["bitfinex","SOLUSD",1759186083694,0.2,213.86,213.82,32.52]
["bitfinex","SOLUSD",1759186083895,3.84305323,213.85,213.82,32.52]
["bitfinex","SOLUSD",1759186084098,0.7,213.85,213.82,32.52]
["bitfinex","SOLUSD",1759186084985,4.87599494,213.86,213.82,32.52]
["bitfinex","SOLUSD",1759186085191,0.7,213.84,213.82,32.52]
["bitfinex","SOLUSD",1759186085579,3.84389612,213.85,213.82,32.52]
["bitfinex","SOLUSD",1759186085800,0.7,213.85,213.8,5.17721583]
["bitfinex","SOLUSD",1759186086094,0.7,213.85,213.81,37.69701034]
["bitfinex","SOLUSD",1759186089303,5.37617873,213.85,213.81,33.02]
["bitfinex","SOLUSD",1759186089802,8.51934208,213.85,213.81,33.02]
["bitfinex","SOLUSD",1759186090798,5.37617873,213.85,213.81,33.02]
["bitfinex","SOLUSD",1759186091102,8.5204405,213.85,213.81,33.02]
["bitfinex","SOLUSD",1759186091282,3.84426177,213.85,213.81,37.69698394]
["bitfinex","SOLUSD",1759186091806,0.2,213.86,213.82,0.5]
["bitfinex","SOLUSD",1759186091993,0.2,213.86,213.83,33.02]
["bitfinex","SOLUSD",1759186092482,0.2,213.86,213.84,0.5]
["bitfinex","SOLUSD",1759186092687,0.2,213.86,213.85,33.02]
["bitfinex","SOLUSD",1759186093103,0.2,213.86,213.85,32.52]
["bitfinex","SOLUSD",1759186097103,14.26304933,213.86,213.85,32.52]
["bitfinex","SOLUSD",1759186101595,14.93304933,213.86,213.85,32.52]
["bitfinex","SOLUSD",1759186103408,19.60900556,213.86,213.78,38.19384857]
["bitfinex","SOLUSD",1759186103708,0.67,213.85,213.79,37.17728409]
["bitfinex","SOLUSD",1759186103893,8.01876822,213.86,213.79,37.17728409]
["bitfinex","SOLUSD",1759186104095,0.67,213.84,213.79,37.17728409]
["bitfinex","SOLUSD",1759186104308,0.67,213.83,213.79,37.17728409]
["bitfinex","SOLUSD",1759186104618,0.67,213.83,213.79,37.67728409]
["bitfinex","SOLUSD",1759186104817,14.73436792,213.83,213.79,37.67728409]
["bitfinex","SOLUSD",1759186106616,0.67,213.83,213.79,37.67728409]
["bitfinex","SOLUSD",1759186106916,14.06436792,213.82,213.79,37.67728409]
["bitfinex","SOLUSD",1759186108614,14.06436792,213.82,213.79,37.17728409]
["bitfinex","SOLUSD",1759186108811,14.06436792,213.82,213.79,37.67728409]
["bitfinex","SOLUSD",1759186109720,14.06436792,213.82,213.79,37.17728409]
["bitfinex","SOLUSD",1759186109896,0.67,213.84,213.79,37.67728409]
["bitfinex","SOLUSD",1759186110099,14.06436792,213.83,213.8,0.5]
["bitfinex","SOLUSD",1759186110326,14.06436792,213.83,213.81,32.5]
["bitfinex","SOLUSD",1759186114734,0.67,213.82,213.81,32.5]
["bitfinex","SOLUSD",1759186114899,14.73436792,213.83,213.81,32.5]
["bitfinex","SOLUSD",1759186115916,14.73436792,213.83,213.82,32.5]
["bitfinex","SOLUSD",1759186128432,11.69284448,213.83,213.82,32.5]
["bitfinex","SOLUSD",1759186132012,19.51296123,213.83,213.78,32.5]
["bitfinex","SOLUSD",1759186132217,0.68,213.82,213.78,32.5]
["bitfinex","SOLUSD",1759186132417,0.68,213.81,213.78,32.5]
["bitfinex","SOLUSD",1759186132631,0.68,213.8,213.78,32.5]
["bitfinex","SOLUSD",1759186133145,14.06700584,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186133733,14.74700584,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186135546,14.06700584,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186135734,14.74700584,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186138238,14.74700584,213.79,213.76,18.51142321]
["bitfinex","SOLUSD",1759186138444,14.74700584,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186138648,0.68,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186139040,14.74766548,213.79,213.78,32.5]
["bitfinex","SOLUSD",1759186139458,19.42515273,213.79,213.74,26.0]
["bitfinex","SOLUSD",1759186139628,0.68,213.78,213.72,4.67900226]
["bitfinex","SOLUSD",1759186139833,0.68,213.77,213.73,32.5]
["bitfinex","SOLUSD",1759186140027,0.68,213.77,213.73,46.4674652]
["bitfinex","SOLUSD",1759186140226,14.74964474,213.76,213.73,46.4674652]
["bitfinex","SOLUSD",1759186140453,0.68,213.75,213.73,46.4674652]
["bitfinex","SOLUSD",1759186140832,14.74964474,213.75,213.73,46.4674652]
["bitfinex","SOLUSD",1759186141954,14.06964474,213.75,213.73,51.14619299]
["bitfinex","SOLUSD",1759186142161,0.68,213.77,213.73,51.14619299]
["bitfinex","SOLUSD",1759186142335,14.06964474,213.76,213.73,51.14619299]
["bitfinex","SOLUSD",1759186142534,14.74964474,213.76,213.73,51.14619299]
["bitfinex","SOLUSD",1759186143533,0.68,213.76,213.73,51.14619299]
["bitfinex","SOLUSD",1759186143931,8.50012173,213.83,213.74,0.5]
["bitfinex","SOLUSD",1759186144141,3.14350449,213.83,213.78,26.0]
["bitfinex","SOLUSD",1759186144345,3.82350449,213.85,213.79,33.0]
["bitfinex","SOLUSD",1759186144546,3.14350449,213.85,213.8,0.5]
["bitfinex","SOLUSD",1759186144837,0.2,213.86,213.81,32.5]
["bitfinex","SOLUSD",1759186145041,4.8759985,213.84,213.82,0.5]
["bitfinex","SOLUSD",1759186145240,4.8759985,213.84,213.83,32.5]
["bitfinex","SOLUSD",1759186145549,0.2,213.86,213.83,32.5]
["bitfinex","SOLUSD",1759186145749,5.7559985,213.86,213.83,32.5]
["bitfinex","SOLUSD",1759186145955,5.7559985,213.86,213.83,37.17658095]
["bitfinex","SOLUSD",1759186147657,0.68,213.85,213.78,29.82350449]
["bitfinex","SOLUSD",1759186147859,3.82350449,213.85,213.78,26.0]
["bitfinex","SOLUSD",1759186148066,0.68,213.84,213.79,32.54]
["bitfinex","SOLUSD",1759186148253,0.68,213.83,213.79,32.54]
["bitfinex","SOLUSD",1759186148452,0.68,213.82,213.79,32.54]
["bitfinex","SOLUSD",1759186148837,14.06634627,213.82,213.79,32.54]
["bitfinex","SOLUSD",1759186149152,0.68,213.84,213.79,33.04]
["bitfinex","SOLUSD",1759186149753,0.68,213.84,213.79,37.71736984]
["bitfinex","SOLUSD",1759186149754,14.06502731,213.83,213.79,37.71736984]
["bitfinex","SOLUSD",1759186150059,14.06502731,213.83,213.8,0.5]
["bitfinex","SOLUSD",1759186150267,14.06502731,213.83,213.81,32.56]
["bitfinex","SOLUSD",1759186150662,0.68,213.85,213.81,32.56]
["bitfinex","SOLUSD",1759186150969,14.74436792,213.85,213.81,33.06]
["bitfinex","SOLUSD",1759186151261,14.06436792,213.85,213.81,37.23701907]
["bitfinex","SOLUSD",1759186151451,0.68,213.84,213.81,37.23701907]
["bitfinex","SOLUSD",1759186152059,14.06436792,213.85,213.81,37.73701907]
["bitfinex","SOLUSD",1759186152257,0.2,213.86,213.82,0.5]
["bitfinex","SOLUSD",1759186152463,14.26304934,213.86,213.83,33.06]
["bitfinex","SOLUSD",1759186152967,0.2,213.86,213.85,26.0]
["bitfinex","SOLUSD",1759186153162,0.2,213.86,213.85,58.56]
["bitfinex","SOLUSD",1759186153365,0.2,213.86,213.85,63.23617488]
["bitfinex","SOLUSD",1759186153557,0.2,213.86,213.85,63.73617488]
["bitfinex","SOLUSD",1759186154773,0.2,213.86,213.85,77.33176889]
["bitfinex","SOLUSD",1759186154946,0.2,213.88,213.86,13.59559401]
["bitfinex","SOLUSD",1759186155262,0.2,213.9,213.88,13.59559401]
["bitfinex","SOLUSD",1759186155448,0.2,213.9,213.89,48.02629126]
["bitfinex","SOLUSD",1759186155768,0.2,213.9,213.89,49.90022253]
["bitfinex","SOLUSD",1759186155972,0.2,213.9,213.89,50.40022253]
["bitfinex","SOLUSD",1759186156346,0.2,213.9,213.89,55.07552291]
["bitfinex","SOLUSD",1759186156847,0.2,213.9,213.89,50.87089439]
["bitfinex","SOLUSD",1759186157055,0.2,213.9,213.89,51.37089439]
["bitfinex","SOLUSD",1759186161351,0.2,213.9,213.89,44.77089439]
["bitfinex","SOLUSD",1759186161553,0.2,213.9,213.89,77.39089439]
["bitfinex","SOLUSD",1759186166474,1e-08,213.9,213.89,51.39089439]
["bitfinex","SOLUSD",1759186168849,1e-08,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1759186169080,1e-08,213.92,213.91,46.19559401]
["bitfinex","SOLUSD",1759186169372,1e-08,213.92,213.91,48.04629126]
["bitfinex","SOLUSD",1759186169963,1e-08,213.92,213.91,52.72115452]
["bitfinex","SOLUSD",1759186170174,1e-08,213.92,213.91,53.22115452]
["bitfinex","SOLUSD",1759186170759,1e-08,213.92,213.91,52.72115452]
["bitfinex","SOLUSD",1759186174073,1e-08,213.92,213.91,53.22115452]
["bitfinex","SOLUSD",1759186174666,1e-08,213.92,213.91,52.72115452]
["bitfinex","SOLUSD",1759186174983,0.71000001,213.92,213.91,18.27045727]
["bitfinex","SOLUSD",1759186175182,0.71000001,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1759186175396,0.71000001,213.92,213.91,37.29486326]
["bitfinex","SOLUSD",1759186175762,0.71000001,213.92,213.91,32.62]
["bitfinex","SOLUSD",1759186175967,0.71000001,213.92,213.88,4.67532929]
["bitfinex","SOLUSD",1759186176179,0.71,213.91,213.89,32.62]
["bitfinex","SOLUSD",1759186176384,0.71,213.9,213.89,32.62]
["bitfinex","SOLUSD",1759186178682,0.71,213.9,213.89,37.29530038]
["bitfinex","SOLUSD",1759186189676,0.71,213.9,213.89,32.62]
["bitfinex","SOLUSD",1759186189874,0.71,213.9,213.81,13.59559401]
["bitfinex","SOLUSD",1759186190074,0.71,213.89,213.85,26.0]
["bitfinex","SOLUSD",1759186190296,0.71,213.88,213.86,32.6]
["bitfinex","SOLUSD",1759186190476,0.71,213.87,213.86,32.6]
["bitfinex","SOLUSD",1759186193978,5.38573759,213.87,213.86,32.6]
["bitfinex","SOLUSD",1759186194296,5.38573759,213.87,213.81,26.0]
["bitfinex","SOLUSD",1759186194483,0.69,213.86,213.82,32.6]
["bitfinex","SOLUSD",1759186194800,0.69,213.85,213.82,32.6]
["bitfinex","SOLUSD",1759186195099,0.69,213.84,213.82,32.6]
["bitfinex","SOLUSD",1759186195398,0.69,213.83,213.82,32.6]
["bitfinex","SOLUSD",1759186199899,0.69,213.86,213.82,32.6]
["bitfinex","SOLUSD",1759186200287,4.67573759,213.91,213.82,63.27683097]
["bitfinex","SOLUSD",1759186200607,0.69,213.88,213.83,0.5]
["bitfinex","SOLUSD",1759186200803,0.69,213.87,213.84,32.6]
["bitfinex","SOLUSD",1759186201507,4.67466084,213.92,213.84,32.6]
["bitfinex","SOLUSD",1759186201701,4.67466084,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1759186201702,0.69,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1759186201903,0.69,213.87,213.86,32.6]
["bitfinex","SOLUSD",1759186204333,1e-08,213.92,213.86,37.77595623]
["bitfinex","SOLUSD",1759186204610,0.69000001,213.92,213.86,49.46584681]
["bitfinex","SOLUSD",1759186205198,1e-08,213.92,213.9,26.0]
["bitfinex","SOLUSD",1759186205505,1e-08,213.92,213.91,32.62]
["bitfinex","SOLUSD",1759186205714,1e-08,213.92,213.91,37.29486326]
["bitfinex","SOLUSD",1759186209816,1e-08,213.92,213.91,50.89045727]
["bitfinex","SOLUSD",1759186210116,1e-08,213.92,213.91,51.39045727]
["bitfinex","SOLUSD",1759186211833,1e-08,213.92,213.91,54.28083184]
["bitfinex","SOLUSD",1759186212112,0.14936921,213.97,213.95,26.0]
["bitfinex","SOLUSD",1759186212318,5.0048753,214.06,213.96,32.66]
["bitfinex","SOLUSD",1759186212319,2.89037457,214.05,213.96,32.66]
["bitfinex","SOLUSD",1759186213003,28.89037457,214.03,213.96,32.66]
["bitfinex","SOLUSD",1759186213718,32.0213186,214.03,213.96,32.66]
["bitfinex","SOLUSD",1759186213929,4.67246051,214.02,213.96,32.66]
["bitfinex","SOLUSD",1759186214231,0.69,214.01,213.96,32.66]
["bitfinex","SOLUSD",1759186214394,0.72,214.0,213.96,32.66]
["bitfinex","SOLUSD",1759186214717,0.72,213.99,213.96,32.66]
["bitfinex","SOLUSD",1759186214913,0.72,213.98,213.96,32.66]
["bitfinex","SOLUSD",1759186215117,7.80340454,214.02,213.96,32.66]
["bitfinex","SOLUSD",1759186215317,0.72,214.0,213.96,37.33374303]
["bitfinex","SOLUSD",1759186215517,0.72,213.99,213.96,37.33374303]
["bitfinex","SOLUSD",1759186215820,0.72,213.98,213.96,37.33374303]
["bitfinex","SOLUSD",1759186216700,0.72,213.98,213.96,32.66]
["bitfinex","SOLUSD",1759186216899,4.67268545,214.01,213.96,32.66]
["bitfinex","SOLUSD",1759186217095,0.72,214.0,213.96,37.33373066]
["bitfinex","SOLUSD",1759186217521,0.72,214.0,213.96,37.99373066]
["bitfinex","SOLUSD",1759186218422,0.72,214.0,213.96,37.33373066]
["bitfinex","SOLUSD",1759186218617,0.72,214.0,213.96,37.99373066]
["bitfinex","SOLUSD",1759186219118,0.72,214.0,213.96,37.33373066]
["bitfinex","SOLUSD",1759186219525,0.72,213.99,213.91,39.59559401]
["bitfinex","SOLUSD",1759186219736,0.72,213.98,213.92,32.66]
["bitfinex","SOLUSD",1759186219913,0.72,213.97,213.89,26.0]
["bitfinex","SOLUSD",1759186220118,4.67398924,213.95,213.9,32.66]
["bitfinex","SOLUSD",1759186220307,0.72,213.94,213.9,32.66]
["bitfinex","SOLUSD",1759186220624,4.67398924,213.95,213.9,32.66]
["bitfinex","SOLUSD",1759186220625,0.72,213.93,213.9,32.66]
["bitfinex","SOLUSD",1759186220938,0.72,213.92,213.9,32.66]
["bitfinex","SOLUSD",1759186221236,4.67398924,213.95,213.9,32.66]
["bitfinex","SOLUSD",1759186221237,0.72,213.91,213.9,32.66]
["bitfinex","SOLUSD",1759186225127,0.72,213.91,213.88,32.66]
["bitfinex","SOLUSD",1759186226028,0.65,213.9,213.88,32.66]
["bitfinex","SOLUSD",1759186226230,4.67486882,213.91,213.88,32.66]
["bitfinex","SOLUSD",1759186226528,0.65,213.93,213.88,38.05551838]
["bitfinex","SOLUSD",1759186226734,0.65,213.96,213.89,0.72]
["bitfinex","SOLUSD",1759186227619,5.32390534,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1759186227935,0.65,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759186228125,0.65,213.95,213.9,5.39508181]
["bitfinex","SOLUSD",1759186229636,5.32405318,213.95,213.9,5.39508181]
["bitfinex","SOLUSD",1759186229817,4.67405318,213.95,213.9,5.39508181]
["bitfinex","SOLUSD",1759186230016,5.32405318,213.95,213.9,5.39508181]
["bitfinex","SOLUSD",1759186232836,0.65,213.94,213.9,5.39508181]
["bitfinex","SOLUSD",1759186235333,4.67405318,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759186235534,8.4547477,213.96,213.89,4.67530038]
["bitfinex","SOLUSD",1759186235741,8.4547477,213.96,213.91,0.72]
["bitfinex","SOLUSD",1759186235927,0.65,213.95,213.89,5.39530038]
["bitfinex","SOLUSD",1759186236840,5.32408146,213.95,213.89,5.39530038]
["bitfinex","SOLUSD",1759186237017,5.32408146,213.95,213.9,0.72]
["bitfinex","SOLUSD",1759186237223,5.32408146,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759186238138,4.67408146,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1759186238342,0.65,213.94,213.89,5.39530038]
["bitfinex","SOLUSD",1759186238542,0.65,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759186238729,0.65,213.94,213.9,5.39505439]
["bitfinex","SOLUSD",1759186238931,0.65,213.94,213.91,0.72]
["bitfinex","SOLUSD",1759186239238,0.65,213.94,213.9,4.67505439]
["bitfinex","SOLUSD",1759186239532,0.65,213.94,213.9,5.39505439]
["bitfinex","SOLUSD",1759186239741,0.65,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759186239933,0.65,213.93,213.88,38.05550775]
["bitfinex","SOLUSD",1759186240136,0.65,213.93,213.89,0.72]
["bitfinex","SOLUSD",1759186240332,4.67425198,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759186240634,5.32425198,213.94,213.9,0.72]
["bitfinex","SOLUSD",1759186242329,0.65,213.94,213.9,5.39507152]
["bitfinex","SOLUSD",1759186243125,3.13094403,213.96,213.91,0.72]
["bitfinex","SOLUSD",1759186243339,3.13094403,213.96,213.9,4.67507152]
["bitfinex","SOLUSD",1759186243529,3.78094403,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759186243821,0.65,213.95,213.9,5.39507152]
["bitfinex","SOLUSD",1759186244022,0.65,213.95,213.91,0.72]
["bitfinex","SOLUSD",1759186244831,0.65,213.95,213.92,0.72]
["bitfinex","SOLUSD",1759186245241,0.65,213.95,213.91,5.39474056]
["bitfinex","SOLUSD",1759186245636,0.65,213.95,213.91,4.67474056]
["bitfinex","SOLUSD",1759186245831,0.65,213.95,213.92,0.72]
["bitfinex","SOLUSD",1759186246246,3.13094403,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759186246439,3.78094403,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759186246747,0.65,213.95,213.92,0.72]
["bitfinex","SOLUSD",1759186246931,0.65,213.95,213.91,32.62]
["bitfinex","SOLUSD",1759186247131,0.65,213.95,213.91,33.34]
["bitfinex","SOLUSD",1759186247450,3.13094403,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759186247752,3.13094403,213.96,213.93,0.72]
["bitfinex","SOLUSD",1759186248553,3.13094403,213.99,213.93,0.72]
["bitfinex","SOLUSD",1759186248754,3.13094403,213.98,213.93,0.72]
["bitfinex","SOLUSD",1759186248936,3.13094403,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759186249141,3.78094403,213.98,213.94,5.39420772]
["bitfinex","SOLUSD",1759186249340,3.13094403,213.97,213.94,5.39420772]
["bitfinex","SOLUSD",1759186250348,0.65,213.96,213.91,33.34]
["bitfinex","SOLUSD",1759186250549,0.65,213.96,213.92,0.72]
["bitfinex","SOLUSD",1759186251256,0.65,213.96,213.92,5.39462713]
["bitfinex","SOLUSD",1759186252345,0.66,213.98,213.93,0.67]
["bitfinex","SOLUSD",1759186252544,0.66,213.98,213.94,0.67]
["bitfinex","SOLUSD",1759186253641,7.80385514,214.0,213.94,0.67]
["bitfinex","SOLUSD",1759186253845,0.66,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1759186254156,0.66,213.99,213.95,5.34398924]
["bitfinex","SOLUSD",1759186254459,0.66,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759186255539,0.66,213.98,213.95,5.34395756]
["bitfinex","SOLUSD",1759186256943,8.46384485,214.0,213.95,5.34395756]
["bitfinex","SOLUSD",1759186257254,0.66,213.99,213.95,4.67395756]
["bitfinex","SOLUSD",1759186257436,0.66,213.98,213.95,4.67395756]
["bitfinex","SOLUSD",1759186258240,0.66,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1759186258439,4.67312107,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1759186258664,4.67312107,213.99,213.94,5.34420772]
["bitfinex","SOLUSD",1759186258836,0.66,213.98,213.94,5.34420772]
["bitfinex","SOLUSD",1759186259354,3.79094403,213.97,213.88,0.67]
["bitfinex","SOLUSD",1759186259551,3.13094403,213.96,213.9,26.0]
["bitfinex","SOLUSD",1759186259751,0.66,213.95,213.9,26.0]
["bitfinex","SOLUSD",1759186260062,0.66,213.94,213.9,26.0]
["bitfinex","SOLUSD",1759186260249,0.66,213.93,213.9,30.67500457]
["bitfinex","SOLUSD",1759186260446,3.79094403,213.97,213.91,33.31]
["bitfinex","SOLUSD",1759186260757,3.79094403,213.97,213.92,0.67]
["bitfinex","SOLUSD",1759186260964,3.79094403,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759186261345,3.13094403,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186262766,3.13094403,213.96,213.92,4.67450874]
["bitfinex","SOLUSD",1759186263062,3.79094403,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186263250,0.66,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186263446,3.79094403,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186263644,0.66,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186263865,3.79094403,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186264166,3.79094403,213.96,213.92,5.34450874]
["bitfinex","SOLUSD",1759186264167,0.66,213.96,213.92,5.34450874]
["bitfinex","SOLUSD",1759186264347,0.66,213.95,213.92,4.67450874]
["bitfinex","SOLUSD",1759186264753,0.66,213.95,213.91,33.31]
["bitfinex","SOLUSD",1759186265454,3.13094403,213.96,213.91,33.31]
["bitfinex","SOLUSD",1759186265655,3.79094403,213.96,213.92,0.67]
["bitfinex","SOLUSD",1759186266444,3.13094403,213.96,213.92,5.34463193]
["bitfinex","SOLUSD",1759186266644,3.13094403,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186266948,0.66,213.96,213.92,5.34463193]
["bitfinex","SOLUSD",1759186267157,3.79094403,213.96,213.92,5.34463193]
["bitfinex","SOLUSD",1759186267469,3.13094403,213.95,213.93,0.67]
["bitfinex","SOLUSD",1759186267649,3.13094403,213.97,213.93,0.67]
["bitfinex","SOLUSD",1759186267850,3.13094403,213.96,213.93,0.67]
["bitfinex","SOLUSD",1759186268058,3.13094403,213.97,213.93,5.34433]
["bitfinex","SOLUSD",1759186268253,3.13094403,213.96,213.93,4.67433]
["bitfinex","SOLUSD",1759186268455,3.13094403,213.96,213.94,0.67]
["bitfinex","SOLUSD",1759186268646,3.13094403,213.97,213.94,0.67]
["bitfinex","SOLUSD",1759186268972,131.6,213.98,213.94,0.67]
["bitfinex","SOLUSD",1759186269162,132.26,213.98,213.94,0.67]
["bitfinex","SOLUSD",1759186269667,132.26,213.98,213.95,0.67]
["bitfinex","SOLUSD",1759186269971,131.6,213.98,213.95,5.34393002]
["bitfinex","SOLUSD",1759186270271,136.15872626,214.05,213.96,61.13829958]
["bitfinex","SOLUSD",1759186270570,3.14126234,214.04,213.98,1.84829958]
["bitfinex","SOLUSD",1759186270747,3.14126234,214.03,213.99,0.67]
["bitfinex","SOLUSD",1759186270953,3.14126234,214.02,213.99,0.67]
["bitfinex","SOLUSD",1759186271149,3.14126234,214.01,213.98,1.84829958]
["bitfinex","SOLUSD",1759186271352,3.14126234,214.01,213.96,58.62]
["bitfinex","SOLUSD",1759186271353,3.14126234,214.04,214.0,7.19119677]
["bitfinex","SOLUSD",1759186271572,3.14126234,214.03,214.01,0.67]
["bitfinex","SOLUSD",1759186271762,3.14126234,214.02,214.01,0.67]
["bitfinex","SOLUSD",1759186271961,3.14126234,214.04,214.01,0.67]
["bitfinex","SOLUSD",1759186272173,3.14126234,214.03,214.01,0.67]
["bitfinex","SOLUSD",1759186272349,3.14126234,214.04,214.01,5.34257816]
["bitfinex","SOLUSD",1759186272550,3.14126234,214.03,214.01,4.67257816]
["bitfinex","SOLUSD",1759186274772,0.69,214.03,214.0,39.16116745]
["bitfinex","SOLUSD",1759186274970,0.69,214.03,214.0,37.31286787]
["bitfinex","SOLUSD",1759186275569,3.14126234,214.04,214.0,38.02286787]
["bitfinex","SOLUSD",1759186275765,3.83126234,214.04,214.0,38.02286787]
["bitfinex","SOLUSD",1759186277459,3.14126234,214.04,214.01,0.71]
["bitfinex","SOLUSD",1759186277659,0.2,214.07,214.02,2.55829958]
["bitfinex","SOLUSD",1759186277872,0.2,214.07,214.03,33.33]
["bitfinex","SOLUSD",1759186278073,0.2,214.07,214.04,0.71]
["bitfinex","SOLUSD",1759186278372,0.2,214.07,214.05,0.71]
["bitfinex","SOLUSD",1759186278556,0.2,214.07,214.03,32.62]
["bitfinex","SOLUSD",1759186278757,0.69,214.06,214.03,32.62]
["bitfinex","SOLUSD",1759186278957,0.69,214.05,214.02,32.66]
["bitfinex","SOLUSD",1759186279164,0.69,214.04,214.02,32.66]
["bitfinex","SOLUSD",1759186279391,0.69,214.03,214.02,32.66]
["bitfinex","SOLUSD",1759186279774,0.2,214.07,214.02,32.66]
["bitfinex","SOLUSD",1759186280083,5.36162882,214.06,214.02,32.66]
["bitfinex","SOLUSD",1759186280284,0.69,214.06,214.02,38.0424353]
["bitfinex","SOLUSD",1759186280467,0.2,214.07,214.02,37.3324353]
["bitfinex","SOLUSD",1759186280661,0.89,214.07,214.03,0.71]
["bitfinex","SOLUSD",1759186280860,0.69,214.06,214.02,37.3324353]
["bitfinex","SOLUSD",1759186281063,0.69,214.05,214.02,37.3324353]
["bitfinex","SOLUSD",1759186281474,4.87143903,214.07,214.02,32.66]
["bitfinex","SOLUSD",1759186281671,0.66,214.04,214.02,32.66]
["bitfinex","SOLUSD",1759186282284,5.33165782,214.06,214.02,32.66]
["bitfinex","SOLUSD",1759186282584,0.66,214.05,214.02,32.66]
["bitfinex","SOLUSD",1759186282787,0.66,214.04,214.02,32.66]
["bitfinex","SOLUSD",1759186283086,0.2,214.07,214.02,37.33245067]
["bitfinex","SOLUSD",1759186283383,0.66,214.06,214.02,32.66]
["bitfinex","SOLUSD",1759186285882,0.66,214.05,214.02,32.66]
["bitfinex","SOLUSD",1759186286283,4.67165471,214.06,214.02,32.66]
["bitfinex","SOLUSD",1759186286479,0.66,214.05,214.02,32.66]
["bitfinex","SOLUSD",1759186288475,5.33165471,214.06,214.02,33.38]
["bitfinex","SOLUSD",1759186288668,0.66,214.05,214.02,32.66]
["bitfinex","SOLUSD",1759186290886,0.66,214.05,214.02,33.38]
["bitfinex","SOLUSD",1759186291882,0.66,214.05,214.02,0.72]
["bitfinex","SOLUSD",1759186292089,0.66,214.05,214.03,32.62]
["bitfinex","SOLUSD",1759186293094,4.67165471,214.06,214.03,32.62]
["bitfinex","SOLUSD",1759186293385,5.33165471,214.06,214.03,32.62]
["bitfinex","SOLUSD",1759186294280,5.33165471,214.06,214.03,33.34]
["bitfinex","SOLUSD",1759186294890,5.33165471,214.06,214.03,32.62]
["bitfinex","SOLUSD",1759186297581,5.33165471,214.06,214.03,33.34]
["bitfinex","SOLUSD",1759186298871,0.86,214.07,214.03,33.34]
["bitfinex","SOLUSD",1759186299805,0.2,214.07,214.03,37.29224181]
["bitfinex","SOLUSD",1759186299976,0.2,214.07,214.04,0.72]
["bitfinex","SOLUSD",1759186301484,0.2,214.07,214.03,37.29221207]
["bitfinex","SOLUSD",1759186301778,0.2,214.07,214.05,0.72]
["bitfinex","SOLUSD",1759186302478,0.2,214.07,214.06,0.72]
["bitfinex","SOLUSD",1759186302697,0.2,214.07,214.03,37.29221207]
["bitfinex","SOLUSD",1759186303002,0.2,214.07,214.04,0.72]
["bitfinex","SOLUSD",1759186303298,0.2,214.07,214.05,0.72]
["bitfinex","SOLUSD",1759186304406,0.2,214.07,214.04,0.72]
["bitfinex","SOLUSD",1759186305489,0.86,214.07,214.03,32.62]
["bitfinex","SOLUSD",1759186305671,0.2,214.07,214.04,0.72]
["bitfinex","SOLUSD",1759186308092,0.2,214.07,214.03,37.29221955]
["bitfinex","SOLUSD",1759186308394,0.2,214.07,214.05,0.72]
["bitfinex","SOLUSD",1759186308700,0.2,214.07,214.03,38.01221955]
["bitfinex","SOLUSD",1759186308991,0.2,214.07,214.04,5.39196727]
["bitfinex","SOLUSD",1759186309788,0.2,214.07,214.04,0.72]
["bitfinex","SOLUSD",1759186309989,0.86,214.07,214.04,0.72]
["bitfinex","SOLUSD",1759186310894,0.2,214.07,214.04,33.3]
["bitfinex","SOLUSD",1759186311100,0.2,214.07,214.05,0.72]
["bitfinex","SOLUSD",1759186311396,0.2,214.07,214.04,32.58]
["bitfinex","SOLUSD",1759186311604,0.2,214.07,214.04,33.28]
["bitfinex","SOLUSD",1759186312400,3.3406338,214.07,214.04,37.95198457]
["bitfinex","SOLUSD",1759186312594,3.3406338,214.07,214.05,0.7]
["bitfinex","SOLUSD",1759186312790,3.3406338,214.07,214.06,0.7]
["bitfinex","SOLUSD",1759186313101,3.3406338,214.07,214.04,37.25198457]
["bitfinex","SOLUSD",1759186313303,3.1406338,214.06,214.05,0.7]
["bitfinex","SOLUSD",1759186313677,3.1406338,214.06,214.04,37.25198457]
["bitfinex","SOLUSD",1759186313890,3.1406338,214.06,214.04,32.58]
["bitfinex","SOLUSD",1759186314905,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186315400,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186315594,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186317308,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186317492,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186317692,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186317889,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186318084,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186318285,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186318501,3.1406338,214.05,214.04,32.58]
["bitfinex","SOLUSD",1759186318703,3.1406338,214.06,214.04,37.95183017]
["bitfinex","SOLUSD",1759186319002,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186319319,3.1406338,214.06,214.04,32.58]
["bitfinex","SOLUSD",1759186319483,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186319690,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186319897,3.1406338,214.05,214.04,32.58]
["bitfinex","SOLUSD",1759186320101,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186320303,3.1406338,214.05,214.04,33.28]
["bitfinex","SOLUSD",1759186320497,3.1406338,214.06,214.04,33.28]
["bitfinex","SOLUSD",1759186320682,3.1406338,214.05,214.04,32.58]
["bitfinex","SOLUSD",1759186320886,3.1406338,214.06,214.04,32.58]
["bitfinex","SOLUSD",1759186321203,3.1406338,214.06,214.05,2.8848415]
["bitfinex","SOLUSD",1759186321407,3.3406338,214.07,214.05,2.8848415]
["bitfinex","SOLUSD",1759186321712,0.2,214.07,214.06,32.56]
["bitfinex","SOLUSD",1759186321888,0.2,214.07,214.06,33.26]
["bitfinex","SOLUSD",1759186322489,0.2,214.07,214.06,37.9315874]
["bitfinex","SOLUSD",1759186329492,0.2,214.07,214.06,37.2315874]
["bitfinex","SOLUSD",1759186330016,0.2,214.07,214.06,37.9315874]
["bitfinex","SOLUSD",1759186333625,0.2,214.07,214.06,37.2315874]
["bitfinex","SOLUSD",1759186333919,0.2,214.07,214.06,37.9315874]
["bitfinex","SOLUSD",1759186338222,5.5513701,214.07,214.0,39.59559401]
["bitfinex","SOLUSD",1759186338420,0.68,214.06,213.98,18.99943256]
["bitfinex","SOLUSD",1759186338723,0.68,214.05,213.99,32.54]
["bitfinex","SOLUSD",1759186338925,4.8713701,214.07,214.0,0.68]
["bitfinex","SOLUSD",1759186339103,6.74495028,214.05,214.01,32.54]
["bitfinex","SOLUSD",1759186339303,0.68,214.04,214.01,32.54]
["bitfinex","SOLUSD",1759186339503,0.68,214.03,214.01,32.54]
["bitfinex","SOLUSD",1759186339714,0.68,214.02,214.01,32.54]
["bitfinex","SOLUSD",1759186341003,4.67202392,214.04,214.01,32.54]
["bitfinex","SOLUSD",1759186341206,0.66,214.03,214.01,32.54]
["bitfinex","SOLUSD",1759186341419,0.2,214.07,213.94,4.67418331]
["bitfinex","SOLUSD",1759186341420,4.67267884,214.01,213.96,2.8848415]
["bitfinex","SOLUSD",1759186341617,0.66,214.0,213.97,32.54]
["bitfinex","SOLUSD",1759186341818,0.66,213.99,213.97,32.54]
["bitfinex","SOLUSD",1759186342028,0.66,213.98,213.97,32.54]
["bitfinex","SOLUSD",1759186342526,0.66,213.98,213.97,46.5016297]
["bitfinex","SOLUSD",1759186342730,0.66,213.98,213.97,32.54]
["bitfinex","SOLUSD",1759186343415,4.67267884,214.01,213.97,32.54]
["bitfinex","SOLUSD",1759186343619,0.66,213.98,213.97,32.54]
["bitfinex","SOLUSD",1759186345418,0.66,213.99,213.97,32.54]
["bitfinex","SOLUSD",1759186346320,0.66,213.98,213.97,32.54]
["bitfinex","SOLUSD",1759186347708,11.68124857,214.01,213.97,33.26]
["bitfinex","SOLUSD",1759186348011,14.82445944,214.05,213.98,0.72]
["bitfinex","SOLUSD",1759186348012,0.66,214.05,213.98,0.72]
["bitfinex","SOLUSD",1759186348209,0.66,214.05,213.99,32.54]
["bitfinex","SOLUSD",1759186348436,0.66,214.05,213.99,33.26]
["bitfinex","SOLUSD",1759186349119,5.33183487,214.05,213.99,33.26]
["bitfinex","SOLUSD",1759186350343,0.66,214.06,214.0,5.39289719]
["bitfinex","SOLUSD",1759186350542,0.66,214.06,214.01,0.72]
["bitfinex","SOLUSD",1759186350747,0.66,214.05,214.02,32.54]
["bitfinex","SOLUSD",1759186352142,18.92256868,214.07,214.03,0.72]
["bitfinex","SOLUSD",1759186352522,0.66,214.06,214.02,32.54]
["bitfinex","SOLUSD",1759186352723,0.66,214.05,214.02,32.54]
["bitfinex","SOLUSD",1759186353226,0.66,214.05,214.02,33.26]
["bitfinex","SOLUSD",1759186353536,0.66,214.05,214.02,32.54]
["bitfinex","SOLUSD",1759186353738,4.67159636,214.06,214.02,32.54]
["bitfinex","SOLUSD",1759186353925,0.66,214.05,214.02,32.54]
["bitfinex","SOLUSD",1759186356649,4.67159636,214.06,214.02,32.54]
["bitfinex","SOLUSD",1759186356826,5.33159636,214.06,214.02,32.54]
["bitfinex","SOLUSD",1759186357028,5.33159636,214.06,214.02,33.26]
["bitfinex","SOLUSD",1759186357642,0.66,214.05,214.02,32.54]
["bitfinex","SOLUSD",1759186359830,0.66,214.04,213.97,26.72]
["bitfinex","SOLUSD",1759186360028,0.66,214.03,213.98,32.54]
["bitfinex","SOLUSD",1759186360347,0.66,214.02,213.98,33.26]
["bitfinex","SOLUSD",1759186360750,14.71316782,214.04,213.99,0.72]
["bitfinex","SOLUSD",1759186360951,5.3322422,214.03,213.98,32.54]
["bitfinex","SOLUSD",1759186361440,0.66,214.02,213.98,33.26]
["bitfinex","SOLUSD",1759186363451,5.33258073,214.02,213.98,33.26]
["bitfinex","SOLUSD",1759186363638,0.66,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186368156,4.67258073,214.02,213.95,13.9868127]
["bitfinex","SOLUSD",1759186368354,4.67258073,214.02,213.86,14.0053454]
["bitfinex","SOLUSD",1759186368355,2.8848415,213.99,213.86,14.0053454]
["bitfinex","SOLUSD",1759186368555,26.0,213.92,213.85,32.88]
["bitfinex","SOLUSD",1759186368857,26.66,213.91,213.84,19.88]
["bitfinex","SOLUSD",1759186369058,0.66,213.9,213.84,20.6]
["bitfinex","SOLUSD",1759186369231,0.66,213.9,213.85,0.72]
["bitfinex","SOLUSD",1759186369435,0.66,213.89,213.85,0.72]
["bitfinex","SOLUSD",1759186369658,0.66,213.88,213.84,0.2]
["bitfinex","SOLUSD",1759186369856,0.66,213.87,213.84,0.2]
["bitfinex","SOLUSD",1759186370167,26.66,213.86,213.84,0.2]
["bitfinex","SOLUSD",1759186370370,4.67617488,213.85,213.84,0.2]
["bitfinex","SOLUSD",1759186370538,5.33617488,213.85,213.84,0.2]
["bitfinex","SOLUSD",1759186376344,7.21168771,213.85,213.84,0.2]
["bitfinex","SOLUSD",1759186378355,10.32992746,213.85,213.84,0.2]
["bitfinex","SOLUSD",1759186381062,9.66992746,213.85,213.84,0.2]
["bitfinex","SOLUSD",1759186382061,10.36992746,213.85,213.84,0.2]
["bitfinex","SOLUSD",1759186387855,4.99375258,213.85,213.84,5.58639356]
["bitfinex","SOLUSD",1759186388051,3.89872626,213.91,213.84,7.43736267]
["bitfinex","SOLUSD",1759186388377,3.11347754,213.9,213.85,0.71]
["bitfinex","SOLUSD",1759186388548,3.11347754,213.89,213.85,0.71]
["bitfinex","SOLUSD",1759186388880,3.11347754,213.88,213.85,0.71]
["bitfinex","SOLUSD",1759186389052,5.58639356,213.9,213.85,0.71]
["bitfinex","SOLUSD",1759186389249,3.11419163,213.89,213.85,0.71]
["bitfinex","SOLUSD",1759186389480,3.11419163,213.88,213.85,0.71]
["bitfinex","SOLUSD",1759186389671,5.58639356,213.9,213.85,0.71]
["bitfinex","SOLUSD",1759186389873,3.11445737,213.89,213.85,5.38612316]
["bitfinex","SOLUSD",1759186390071,3.11445737,213.88,213.86,0.71]
["bitfinex","SOLUSD",1759186390268,10.26150843,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186390457,3.11446543,213.89,213.84,6.72735036]
["bitfinex","SOLUSD",1759186390661,3.11446543,213.88,213.85,0.71]
["bitfinex","SOLUSD",1759186390859,10.26150843,213.9,213.86,0.71]
["bitfinex","SOLUSD",1759186391077,3.1144662,213.89,213.86,0.71]
["bitfinex","SOLUSD",1759186391259,3.11435985,213.88,213.87,0.71]
["bitfinex","SOLUSD",1759186391460,3.11435985,213.89,213.87,0.71]
["bitfinex","SOLUSD",1759186391673,3.11435985,213.88,213.87,0.71]
["bitfinex","SOLUSD",1759186391993,3.11435985,213.89,213.87,0.71]
["bitfinex","SOLUSD",1759186392179,3.11435985,213.88,213.87,0.71]
["bitfinex","SOLUSD",1759186392469,3.11406302,213.89,213.87,0.71]
["bitfinex","SOLUSD",1759186392676,5.37487314,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186392868,3.11406798,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186393049,3.11406798,213.89,213.87,0.71]
["bitfinex","SOLUSD",1759186393250,0.7,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186393449,3.11473994,213.9,213.87,5.38568197]
["bitfinex","SOLUSD",1759186393679,31.37593789,213.91,213.87,5.38568197]
["bitfinex","SOLUSD",1759186393878,3.11480076,213.9,213.87,5.38568197]
["bitfinex","SOLUSD",1759186394054,36.05080792,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186394378,3.11480034,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186394576,36.05080792,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186394777,3.1153977,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186395083,4.67607496,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186395878,31.37487003,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186396076,3.11603396,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186396287,36.05077144,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186396577,3.11673657,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186396781,36.05077144,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186396978,3.11658348,213.9,213.87,0.71]
["bitfinex","SOLUSD",1759186397173,36.05077144,213.91,213.87,0.71]
["bitfinex","SOLUSD",1759186397354,3.11736116,213.9,213.87,4.67569157]
["bitfinex","SOLUSD",1759186397682,26.7,213.91,213.87,5.37569157]
["bitfinex","SOLUSD",1759186397870,3.11735679,213.9,213.87,4.67569157]
["bitfinex","SOLUSD",1759186398075,26.7,213.91,213.87,5.37569157]
["bitfinex","SOLUSD",1759186398278,3.11717455,213.9,213.87,0.7]
["bitfinex","SOLUSD",1759186398573,3.83792378,213.89,213.85,4.676173]
["bitfinex","SOLUSD",1759186398777,0.72,213.89,213.85,5.376173]
["bitfinex","SOLUSD",1759186398980,3.83792378,213.89,213.85,4.676173]
["bitfinex","SOLUSD",1759186399282,0.72,213.9,213.86,0.7]
["bitfinex","SOLUSD",1759186399661,5.39508352,213.9,213.86,0.7]
["bitfinex","SOLUSD",1759186399978,0.72,213.89,213.86,0.7]
["bitfinex","SOLUSD",1759186400179,3.1192717,213.88,213.84,0.2]
["bitfinex","SOLUSD",1759186400363,0.72,213.87,213.84,0.2]
["bitfinex","SOLUSD",1759186400876,3.11959492,213.88,213.85,2.55096911]
["bitfinex","SOLUSD",1759186401084,3.11965401,213.89,213.86,0.7]
["bitfinex","SOLUSD",1759186401285,26.0,213.9,213.85,1.85096911]
["bitfinex","SOLUSD",1759186401497,3.12070531,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186401687,26.0,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759186401858,3.12070634,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186402059,26.68,213.9,213.86,5.34585211]
["bitfinex","SOLUSD",1759186402260,3.12070676,213.89,213.86,5.34585211]
["bitfinex","SOLUSD",1759186402474,3.12070676,213.88,213.86,4.67585211]
["bitfinex","SOLUSD",1759186402677,0.68,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186402893,3.12196551,213.88,213.86,0.67]
["bitfinex","SOLUSD",1759186403081,0.68,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186403284,3.12196551,213.88,213.86,0.67]
["bitfinex","SOLUSD",1759186403492,0.68,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186403677,3.12397521,213.88,213.86,0.67]
["bitfinex","SOLUSD",1759186403876,30.67510943,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759186404094,3.12397914,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186404291,3.12397914,213.88,213.86,0.67]
["bitfinex","SOLUSD",1759186404594,31.35510943,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759186404791,3.1258287,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759186404972,3.1258287,213.88,213.86,0.67]
["bitfinex","SOLUSD",1759186405171,3.1270396,213.87,213.86,0.67]
["bitfinex","SOLUSD",1759186407090,3.1270396,213.87,213.86,2.52096911]
["bitfinex","SOLUSD",1759186407279,3.1270396,213.87,213.86,1.85096911]
["bitfinex","SOLUSD",1759186408190,31.35510943,213.9,213.86,1.85096911]
["bitfinex","SOLUSD",1759186408588,0.68,213.89,213.86,1.85096911]
["bitfinex","SOLUSD",1759186409784,0.68,213.92,213.87,0.67]
["bitfinex","SOLUSD",1759186409991,0.68,213.91,213.87,0.67]
["bitfinex","SOLUSD",1759186410189,0.68,213.9,213.87,0.67]
["bitfinex","SOLUSD",1759186410881,0.68,213.9,213.86,6.5267926]
["bitfinex","SOLUSD",1759186411106,0.68,213.9,213.86,7.1967926]
["bitfinex","SOLUSD",1759186412504,0.68,213.9,213.88,1.85096911]
["bitfinex","SOLUSD",1759186416594,0.68,213.9,213.87,0.67]
["bitfinex","SOLUSD",1759186416891,0.68,213.9,213.87,2.52096911]
["bitfinex","SOLUSD",1759186418406,5.35464472,213.92,213.87,2.52096911]
["bitfinex","SOLUSD",1759186418615,0.68,213.91,213.87,2.52096911]
["bitfinex","SOLUSD",1759186418914,0.68,213.9,213.87,2.52096911]
["bitfinex","SOLUSD",1759186423794,0.68,213.9,213.87,7.19668705]
["bitfinex","SOLUSD",1759186424200,8.50132884,213.92,213.87,7.19668705]
["bitfinex","SOLUSD",1759186424400,0.68,213.91,213.87,7.19668705]
["bitfinex","SOLUSD",1759186424602,7.82132884,213.92,213.87,7.19668705]
["bitfinex","SOLUSD",1759186424793,0.68,213.91,213.87,7.19668705]
["bitfinex","SOLUSD",1759186427617,0.68,213.91,213.87,5.34571794]
["bitfinex","SOLUSD",1759186427918,0.68,213.91,213.87,7.19668705]
["bitfinex","SOLUSD",1759186430412,3.82668412,213.91,213.87,7.19668705]
["bitfinex","SOLUSD",1759186432318,0.68,213.91,213.87,7.19668705]
["bitfinex","SOLUSD",1759186434627,3.15396532,213.9,213.87,7.19668705]
["bitfinex","SOLUSD",1759186434921,3.15396532,213.9,213.87,6.52668705]
["bitfinex","SOLUSD",1759186435128,3.15396532,213.9,213.87,7.19668705]
["bitfinex","SOLUSD",1759186436099,0.68,213.91,213.87,7.19668705]
["bitfinex","SOLUSD",1759186436302,3.1546909,213.9,213.87,8.23463409]
["bitfinex","SOLUSD",1759186436616,131.6,213.93,213.88,5.34550512]
["bitfinex","SOLUSD",1759186436810,140.17210568,213.98,213.91,2.88891615]
["bitfinex","SOLUSD",1759186437010,3.15537509,213.97,213.95,2.88891615]
["bitfinex","SOLUSD",1759186437225,131.6,213.98,213.95,2.88891615]
["bitfinex","SOLUSD",1759186437826,0.72,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759186438133,3.15279138,213.99,213.96,0.67]
["bitfinex","SOLUSD",1759186438824,3.87279138,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759186439316,3.87279138,214.0,213.96,5.34375251]
["bitfinex","SOLUSD",1759186439708,0.72,213.99,213.95,2.88891615]
["bitfinex","SOLUSD",1759186440022,0.72,213.99,213.96,0.67]
["bitfinex","SOLUSD",1759186440223,7.82578377,214.0,213.95,2.88891615]
["bitfinex","SOLUSD",1759186440430,0.72,213.98,213.95,2.88891615]
["bitfinex","SOLUSD",1759186440932,0.72,213.98,213.95,3.55891615]
["bitfinex","SOLUSD",1759186441921,4.67299239,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759186442126,5.39299239,214.0,213.97,0.67]
["bitfinex","SOLUSD",1759186442708,5.39299239,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759186442908,4.67205954,214.04,213.97,3.55891615]
["bitfinex","SOLUSD",1759186443228,5.39205954,214.04,213.99,2.88891615]
["bitfinex","SOLUSD",1759186443435,0.72,214.03,213.99,3.55891615]
["bitfinex","SOLUSD",1759186444813,0.72,214.03,213.99,8.23194953]
["bitfinex","SOLUSD",1759186446131,0.72,214.03,213.99,7.56194953]
["bitfinex","SOLUSD",1759186446521,5.39224489,214.03,213.99,2.88891615]
["bitfinex","SOLUSD",1759186446839,0.72,214.02,213.99,2.88891615]
["bitfinex","SOLUSD",1759186447017,0.72,214.02,213.99,3.55891615]
["bitfinex","SOLUSD",1759186447338,5.39224489,214.03,213.99,3.55891615]
["bitfinex","SOLUSD",1759186447829,0.72,214.03,213.99,3.55891615]
["bitfinex","SOLUSD",1759186449137,5.39231081,214.03,213.99,3.55891615]
["bitfinex","SOLUSD",1759186449436,0.72,214.02,213.99,3.55891615]
["bitfinex","SOLUSD",1759186449734,0.72,214.02,213.99,2.88891615]
["bitfinex","SOLUSD",1759186450038,0.72,214.02,213.98,0.67]
["bitfinex","SOLUSD",1759186450432,0.72,214.02,213.99,0.67]
["bitfinex","SOLUSD",1759186451247,0.72,214.04,213.99,0.67]
["bitfinex","SOLUSD",1759186451424,0.72,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1759186451626,0.72,214.04,213.99,3.55891615]
["bitfinex","SOLUSD",1759186452135,0.72,214.03,213.99,3.55891615]
["bitfinex","SOLUSD",1759186452344,0.72,214.03,214.0,0.67]
["bitfinex","SOLUSD",1759186453126,5.39184032,214.05,214.01,0.67]
["bitfinex","SOLUSD",1759186453431,0.72,214.04,214.0,0.67]
["bitfinex","SOLUSD",1759186455035,0.72,214.04,213.99,7.56197687]
["bitfinex","SOLUSD",1759186455233,4.67184032,214.05,214.0,0.72]
["bitfinex","SOLUSD",1759186455428,162.93159639,214.06,214.0,0.72]
["bitfinex","SOLUSD",1759186456115,162.93159639,214.06,213.92,39.79912924]
["bitfinex","SOLUSD",1759186456116,32.66,214.05,213.97,2.88891615]
["bitfinex","SOLUSD",1759186456312,0.66,214.04,213.97,2.88891615]
["bitfinex","SOLUSD",1759186456537,0.66,214.03,213.97,2.88891615]
["bitfinex","SOLUSD",1759186456731,26.66,214.02,213.97,2.88891615]
["bitfinex","SOLUSD",1759186457137,26.66,214.02,213.96,0.72]
["bitfinex","SOLUSD",1759186457138,4.67289719,214.0,213.95,2.88891615]
["bitfinex","SOLUSD",1759186457335,4.67289719,214.0,213.93,2.88891615]
["bitfinex","SOLUSD",1759186457336,0.66,213.99,213.93,2.88891615]
["bitfinex","SOLUSD",1759186457538,0.66,213.98,213.93,2.88891615]
["bitfinex","SOLUSD",1759186457734,0.66,213.97,213.93,3.60891615]
["bitfinex","SOLUSD",1759186458436,4.67289719,214.0,213.94,0.72]
["bitfinex","SOLUSD",1759186458621,5.33289719,214.0,213.94,0.72]
["bitfinex","SOLUSD",1759186460346,5.33289719,214.0,213.94,5.39413626]
["bitfinex","SOLUSD",1759186460643,0.66,213.99,213.94,5.39413626]
["bitfinex","SOLUSD",1759186460848,0.66,213.98,213.94,5.39413626]
["bitfinex","SOLUSD",1759186461542,5.35289719,214.0,213.95,0.68]
["bitfinex","SOLUSD",1759186461722,0.68,213.99,213.95,0.68]
["bitfinex","SOLUSD",1759186462622,0.68,213.99,213.95,3.56891615]
["bitfinex","SOLUSD",1759186463247,0.68,213.99,213.95,8.24282674]
["bitfinex","SOLUSD",1759186465134,0.68,213.99,213.95,5.35391059]
["bitfinex","SOLUSD",1759186466852,0.68,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1759186467024,136.27268457,214.01,213.96,0.68]
["bitfinex","SOLUSD",1759186467348,131.6,214.01,213.97,0.68]
["bitfinex","SOLUSD",1759186467552,132.28,214.01,213.97,0.68]
["bitfinex","SOLUSD",1759186468456,132.28,214.01,213.98,0.68]
["bitfinex","SOLUSD",1759186468841,132.28,214.01,213.97,4.67343867]
["bitfinex","SOLUSD",1759186469150,132.28,214.01,213.97,5.35343867]
["bitfinex","SOLUSD",1759186470165,131.6,214.01,213.97,4.67343867]
["bitfinex","SOLUSD",1759186470352,131.6,214.01,213.98,0.68]
["bitfinex","SOLUSD",1759186470658,132.28,214.01,213.97,5.35343867]
["bitfinex","SOLUSD",1759186474857,0.68,214.0,213.97,5.35343867]
["bitfinex","SOLUSD",1759186475063,131.6,214.01,213.97,5.35343867]
["bitfinex","SOLUSD",1759186475361,0.68,214.0,213.97,5.35343867]
["bitfinex","SOLUSD",1759186476654,131.6,214.01,213.98,0.68]
["bitfinex","SOLUSD",1759186476837,131.6,214.01,213.99,0.68]
["bitfinex","SOLUSD",1759186477258,131.6,214.01,213.97,16.35731958]
["bitfinex","SOLUSD",1759186477456,131.6,214.01,213.98,0.68]
["bitfinex","SOLUSD",1759186477968,131.6,214.01,213.99,0.68]
["bitfinex","SOLUSD",1759186478144,0.2,214.07,213.99,0.68]
["bitfinex","SOLUSD",1759186478465,26.0,214.06,214.01,2.88891615]
["bitfinex","SOLUSD",1759186478765,0.68,214.05,214.01,3.56891615]
["bitfinex","SOLUSD",1759186479142,26.0,214.06,214.01,2.88891615]
["bitfinex","SOLUSD",1759186479143,0.68,214.04,214.01,2.88891615]
["bitfinex","SOLUSD",1759186479341,0.68,214.03,213.98,2.88891615]
["bitfinex","SOLUSD",1759186479541,0.68,214.02,213.97,47.87279706]
["bitfinex","SOLUSD",1759186479769,0.68,214.02,213.98,0.68]
["bitfinex","SOLUSD",1759186479961,30.67177667,214.06,213.99,0.68]
["bitfinex","SOLUSD",1759186480265,0.68,214.04,213.97,52.54634942]
["bitfinex","SOLUSD",1759186480440,0.68,214.03,213.97,52.54634942]
["bitfinex","SOLUSD",1759186480640,0.68,214.02,213.97,32.62]
["bitfinex","SOLUSD",1759186480856,0.68,214.01,213.97,32.62]
["bitfinex","SOLUSD",1759186481054,0.68,214.0,213.97,32.62]
["bitfinex","SOLUSD",1759186481254,0.68,213.99,213.97,32.62]
["bitfinex","SOLUSD",1759186481763,3.14231751,214.04,213.97,32.62]
["bitfinex","SOLUSD",1759186482082,0.68,214.0,213.97,32.62]
["bitfinex","SOLUSD",1759186482366,0.68,214.0,213.97,37.29346236]
["bitfinex","SOLUSD",1759186482662,5.35254381,214.02,213.97,37.29346236]
["bitfinex","SOLUSD",1759186482966,0.68,214.01,213.97,37.97346236]
["bitfinex","SOLUSD",1759186483159,5.35226991,214.03,213.98,0.68]
["bitfinex","SOLUSD",1759186483469,0.68,214.02,213.97,37.29346236]
["bitfinex","SOLUSD",1759186483642,0.68,214.01,213.97,37.29346236]
["bitfinex","SOLUSD",1759186484164,0.68,214.01,213.98,5.35326267]
["bitfinex","SOLUSD",1759186484572,0.68,214.02,213.98,5.35326267]
["bitfinex","SOLUSD",1759186484752,0.68,214.01,213.98,5.35326267]
["bitfinex","SOLUSD",1759186485072,0.68,214.01,213.98,4.67326267]
["bitfinex","SOLUSD",1759186485773,5.35227372,214.03,213.98,4.67326267]
["bitfinex","SOLUSD",1759186485946,4.67227372,214.03,213.99,0.68]
["bitfinex","SOLUSD",1759186486146,0.68,214.02,213.99,0.68]
["bitfinex","SOLUSD",1759186486451,0.68,214.02,213.98,4.67326267]
["bitfinex","SOLUSD",1759186486658,0.68,214.02,213.98,5.35326267]
["bitfinex","SOLUSD",1759186490271,0.68,214.02,213.99,0.68]
["bitfinex","SOLUSD",1759186497362,0.68,214.02,213.98,4.67326267]
["bitfinex","SOLUSD",1759186497562,0.68,214.02,213.98,5.38326267]
["bitfinex","SOLUSD",1759186499159,0.68,214.02,213.99,0.71]
["bitfinex","SOLUSD",1759186500275,0.68,214.02,213.99,5.38309723]
["bitfinex","SOLUSD",1759186502877,0.7,214.03,213.99,5.38309723]
["bitfinex","SOLUSD",1759186503286,3.84231751,214.05,214.0,0.71]
["bitfinex","SOLUSD",1759186503485,3.84576469,214.05,214.0,0.71]
["bitfinex","SOLUSD",1759186503783,0.7,214.05,214.01,0.71]
["bitfinex","SOLUSD",1759186504679,0.7,214.05,214.01,5.38260342]
["bitfinex","SOLUSD",1759186505075,131.6,214.06,214.02,0.71]
["bitfinex","SOLUSD",1759186505279,131.8,214.07,214.02,0.71]
["bitfinex","SOLUSD",1759186505585,132.5,214.07,214.02,0.71]
["bitfinex","SOLUSD",1759186505882,0.7,214.06,214.02,0.71]
["bitfinex","SOLUSD",1759186506098,136.47141843,214.07,214.02,0.71]
["bitfinex","SOLUSD",1759186506262,0.7,214.05,214.01,6.5195736]
["bitfinex","SOLUSD",1759186506467,0.7,214.05,214.01,7.2295736]
["bitfinex","SOLUSD",1759186507785,0.7,214.05,214.02,0.71]
["bitfinex","SOLUSD",1759186507985,132.5,214.07,214.02,5.38242638]
["bitfinex","SOLUSD",1759186508286,131.8,214.07,214.03,0.71]
["bitfinex","SOLUSD",1759186508587,132.5,214.07,214.04,0.71]
["bitfinex","SOLUSD",1759186508768,132.5,214.07,214.03,0.71]
["bitfinex","SOLUSD",1759186509169,131.8,214.07,214.03,0.71]
["bitfinex","SOLUSD",1759186509494,131.8,214.07,214.02,4.67242638]
["bitfinex","SOLUSD",1759186509495,0.7,214.06,214.02,0.71]
["bitfinex","SOLUSD",1759186509663,0.7,214.06,214.03,0.71]
["bitfinex","SOLUSD",1759186510689,132.5,214.07,214.03,0.71]
["bitfinex","SOLUSD",1759186510893,0.7,214.06,214.03,0.71]
["bitfinex","SOLUSD",1759186511394,0.7,214.06,214.03,5.3821107]
["bitfinex","SOLUSD",1759186511703,131.8,214.07,214.03,5.3821107]
["bitfinex","SOLUSD",1759186511704,131.8,214.07,214.03,4.6721107]
["bitfinex","SOLUSD",1759186511860,131.8,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1759186512065,131.8,214.07,214.06,0.71]
["bitfinex","SOLUSD",1759186512260,131.8,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1759186512565,131.8,214.07,214.04,7.22894998]
["bitfinex","SOLUSD",1759186513990,131.8,214.07,214.05,0.71]
["bitfinex","SOLUSD",1759186514391,131.8,214.07,214.04,6.51894998]
["bitfinex","SOLUSD",1759186514596,0.2,214.07,214.05,5.39166107]
["bitfinex","SOLUSD",1759186514782,0.1,214.08,214.06,8.10788072]
["bitfinex","SOLUSD",1759186515087,0.2,214.12,214.07,32.6]
["bitfinex","SOLUSD",1759186515265,0.2,214.12,214.11,1.84697018]
["bitfinex","SOLUSD",1759186515662,0.2,214.12,214.11,2.56697018]
["bitfinex","SOLUSD",1759186516594,0.2,214.12,214.11,7.23746665]
["bitfinex","SOLUSD",1759186517392,0.2,214.12,214.11,39.83746665]
["bitfinex","SOLUSD",1759186520995,0.2,214.12,214.11,53.58364823]
["bitfinex","SOLUSD",1759186529097,0.2,214.12,214.11,79.58364823]
["bitfinex","SOLUSD",1759186529290,0.2,214.12,214.11,78.86364823]
["bitfinex","SOLUSD",1759186532410,0.2,214.12,214.11,79.56364823]
["bitfinex","SOLUSD",1759186534214,0.2,214.12,214.11,93.15924224]
["bitfinex","SOLUSD",1759186534215,1e-08,214.12,214.11,93.15924224]
["bitfinex","SOLUSD",1759186534388,1e-08,214.12,214.11,67.15924224]
["bitfinex","SOLUSD",1759186537981,1e-08,214.12,214.11,66.45924224]
["bitfinex","SOLUSD",1759186539710,0.16000001,214.15,214.14,26.0]
["bitfinex","SOLUSD",1759186539906,0.16000001,214.15,214.14,60.42697018]
["bitfinex","SOLUSD",1759186540108,4.66788031,214.23,214.14,60.42697018]
["bitfinex","SOLUSD",1759186540293,4.66788031,214.23,214.16,1.84697018]
["bitfinex","SOLUSD",1759186540494,4.66788031,214.23,214.17,32.58]
["bitfinex","SOLUSD",1759186541213,4.66788031,214.23,214.17,37.24908545]
["bitfinex","SOLUSD",1759186541809,0.66,214.22,214.17,37.24908545]
["bitfinex","SOLUSD",1759186542017,0.66,214.21,214.17,37.24908545]
["bitfinex","SOLUSD",1759186542186,0.66,214.2,214.17,37.24908545]
["bitfinex","SOLUSD",1759186542387,0.66,214.19,214.17,37.24908545]
["bitfinex","SOLUSD",1759186542623,0.66,214.18,214.17,37.24908545]
["bitfinex","SOLUSD",1759186542789,0.66,214.18,214.17,39.09605563]
["bitfinex","SOLUSD",1759186544022,0.66,214.18,214.17,34.42697018]
["bitfinex","SOLUSD",1759186545121,0.66,214.18,214.17,39.0961582]
["bitfinex","SOLUSD",1759186547127,30.66818096,214.24,214.17,39.0961582]
["bitfinex","SOLUSD",1759186547333,0.66,214.23,214.2,1.84697018]
["bitfinex","SOLUSD",1759186547535,0.66,214.22,214.21,32.58]
["bitfinex","SOLUSD",1759186552124,5.32809821,214.22,214.21,32.58]
["bitfinex","SOLUSD",1759186552327,5.32809821,214.22,214.19,1.84697018]
["bitfinex","SOLUSD",1759186552549,0.72,214.21,214.2,32.58]
["bitfinex","SOLUSD",1759186553447,4.66722673,214.26,214.2,32.58]
["bitfinex","SOLUSD",1759186553648,14.04067114,214.24,214.21,1.84697018]
["bitfinex","SOLUSD",1759186553856,5.38722673,214.26,214.22,33.27]
["bitfinex","SOLUSD",1759186554150,4.66722673,214.26,214.22,33.27]
["bitfinex","SOLUSD",1759186554347,0.72,214.25,214.22,32.56]
["bitfinex","SOLUSD",1759186555647,5.38745617,214.25,214.22,32.56]
["bitfinex","SOLUSD",1759186556947,0.72,214.24,214.22,32.56]
["bitfinex","SOLUSD",1759186557249,18.70660187,214.26,214.22,32.56]
["bitfinex","SOLUSD",1759186557446,0.72,214.25,214.22,33.27]
["bitfinex","SOLUSD",1759186557643,14.039357,214.26,214.22,35.11697018]
["bitfinex","SOLUSD",1759186557849,14.759357,214.26,214.22,35.11697018]
["bitfinex","SOLUSD",1759186558228,14.039357,214.26,214.23,3.58918416]
["bitfinex","SOLUSD",1759186558443,4.76659776,214.29,214.24,32.56]
["bitfinex","SOLUSD",1759186558637,26.72,214.28,214.24,32.56]
["bitfinex","SOLUSD",1759186558840,0.72,214.27,214.24,32.56]
["bitfinex","SOLUSD",1759186559168,26.0,214.28,214.24,32.56]
["bitfinex","SOLUSD",1759186559169,0.72,214.26,214.24,32.56]
["bitfinex","SOLUSD",1759186559341,26.0,214.28,214.24,37.2276514]
["bitfinex","SOLUSD",1759186559526,0.72,214.26,214.24,32.56]
["bitfinex","SOLUSD",1759186560053,26.72,214.28,214.24,32.56]
["bitfinex","SOLUSD",1759186560236,0.72,214.27,214.24,32.56]
["bitfinex","SOLUSD",1759186561838,26.0,214.28,214.25,0.71]
["bitfinex","SOLUSD",1759186562040,26.0,214.28,214.26,32.56]
["bitfinex","SOLUSD",1759186562240,26.72,214.28,214.26,32.56]
["bitfinex","SOLUSD",1759186562438,14.13672944,214.29,214.27,0.71]
["bitfinex","SOLUSD",1759186562630,0.82,214.29,214.26,32.56]
["bitfinex","SOLUSD",1759186562837,0.72,214.28,214.26,32.56]
["bitfinex","SOLUSD",1759186563328,0.72,214.27,214.26,32.56]
["bitfinex","SOLUSD",1759186563531,0.82,214.29,214.26,32.56]
["bitfinex","SOLUSD",1759186563725,0.72,214.28,214.26,32.56]
["bitfinex","SOLUSD",1759186563927,0.72,214.27,214.26,32.56]
["bitfinex","SOLUSD",1759186564149,4.76663785,214.29,214.26,32.56]
["bitfinex","SOLUSD",1759186564344,0.72,214.28,214.26,32.56]
["bitfinex","SOLUSD",1759186564960,0.1,214.29,214.26,32.56]
["bitfinex","SOLUSD",1759186565253,0.72,214.28,214.26,32.56]
["bitfinex","SOLUSD",1759186565554,0.1,214.29,214.26,33.27]
["bitfinex","SOLUSD",1759186565854,0.82,214.29,214.26,32.56]
["bitfinex","SOLUSD",1759186566845,0.1,214.29,214.26,32.56]
["bitfinex","SOLUSD",1759186567055,0.1,214.29,214.28,2.87918416]
["bitfinex","SOLUSD",1759186567365,0.1,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186567947,0.1,214.29,214.27,2.87918416]
["bitfinex","SOLUSD",1759186568247,0.1,214.29,214.27,0.71]
["bitfinex","SOLUSD",1759186568559,0.1,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186569139,0.1,214.29,214.28,32.7]
["bitfinex","SOLUSD",1759186572148,0.1,214.29,214.27,5.37699917]
["bitfinex","SOLUSD",1759186572534,0.1,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186572959,0.82,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186573437,0.1,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186576062,0.77,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186577132,0.1,214.29,214.28,32.68]
["bitfinex","SOLUSD",1759186579042,0.1,214.29,214.27,4.66700372]
["bitfinex","SOLUSD",1759186579242,0.1,214.29,214.28,32.66]
["bitfinex","SOLUSD",1759186582444,0.75,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1759186582640,0.65,214.28,214.24,32.64]
["bitfinex","SOLUSD",1759186582946,0.65,214.27,214.24,32.64]
["bitfinex","SOLUSD",1759186583865,11.76507072,214.29,214.24,32.64]
["bitfinex","SOLUSD",1759186584068,0.65,214.26,214.25,32.64]
["bitfinex","SOLUSD",1759186584547,0.65,214.26,214.21,0.72]
["bitfinex","SOLUSD",1759186584752,16.43313646,214.29,214.21,0.72]
["bitfinex","SOLUSD",1759186584753,0.65,214.25,214.22,32.64]
["bitfinex","SOLUSD",1759186584953,0.65,214.25,214.22,33.36]
["bitfinex","SOLUSD",1759186585465,11.67140864,214.26,214.22,32.64]
["bitfinex","SOLUSD",1759186585466,0.65,214.24,214.22,32.64]
["bitfinex","SOLUSD",1759186585769,26.0,214.26,214.23,32.64]
["bitfinex","SOLUSD",1759186586065,14.03870001,214.24,214.23,32.64]
["bitfinex","SOLUSD",1759186586449,0.65,214.24,214.23,32.64]
["bitfinex","SOLUSD",1759186587049,0.65,214.24,214.19,0.72]
["bitfinex","SOLUSD",1759186587254,0.65,214.23,214.2,32.64]
["bitfinex","SOLUSD",1759186587462,0.65,214.23,214.2,33.36]
["bitfinex","SOLUSD",1759186588057,0.65,214.23,214.21,32.64]
["bitfinex","SOLUSD",1759186588649,14.68870001,214.24,214.21,32.64]
["bitfinex","SOLUSD",1759186589171,0.65,214.24,214.21,32.64]
["bitfinex","SOLUSD",1759186589370,0.65,214.23,214.21,32.64]
["bitfinex","SOLUSD",1759186590270,14.03870002,214.24,214.21,32.64]
["bitfinex","SOLUSD",1759186590471,14.03870002,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186590771,14.68870002,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186591074,0.65,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186591566,18.70614459,214.25,214.21,33.36]
["bitfinex","SOLUSD",1759186591758,19.35614459,214.25,214.21,33.36]
["bitfinex","SOLUSD",1759186592159,19.35614459,214.25,214.22,0.72]
["bitfinex","SOLUSD",1759186592466,0.65,214.24,214.21,32.64]
["bitfinex","SOLUSD",1759186592665,0.65,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186592867,19.35614459,214.25,214.21,33.36]
["bitfinex","SOLUSD",1759186593673,19.35614459,214.25,214.22,0.72]
["bitfinex","SOLUSD",1759186594176,18.70614459,214.25,214.21,32.64]
["bitfinex","SOLUSD",1759186594351,0.65,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186594693,5.31766378,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186595261,19.3563638,214.24,214.21,33.36]
["bitfinex","SOLUSD",1759186595861,18.7063638,214.24,214.21,32.64]
["bitfinex","SOLUSD",1759186596067,0.65,214.23,214.21,32.64]
["bitfinex","SOLUSD",1759186596267,0.65,214.23,214.2,32.62]
["bitfinex","SOLUSD",1759186596453,0.65,214.23,214.2,33.34]
["bitfinex","SOLUSD",1759186596971,4.66800832,214.23,214.17,0.72]
["bitfinex","SOLUSD",1759186597148,0.65,214.22,214.15,5.38944964]
["bitfinex","SOLUSD",1759186597352,0.65,214.22,214.12,11.67544038]
["bitfinex","SOLUSD",1759186597353,0.65,214.21,214.16,0.72]
["bitfinex","SOLUSD",1759186597654,0.65,214.21,214.16,32.62]
["bitfinex","SOLUSD",1759186597861,0.65,214.2,214.14,32.62]
["bitfinex","SOLUSD",1759186598066,0.65,214.19,214.14,32.62]
["bitfinex","SOLUSD",1759186598369,4.66918802,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186598769,4.66918802,214.17,214.11,13.74618158]
["bitfinex","SOLUSD",1759186598770,4.66918802,214.17,214.12,0.72]
["bitfinex","SOLUSD",1759186598971,5.31918802,214.17,214.13,0.72]
["bitfinex","SOLUSD",1759186599179,31.31918802,214.17,214.13,0.72]
["bitfinex","SOLUSD",1759186599380,14.04461506,214.16,214.13,0.72]
["bitfinex","SOLUSD",1759186599774,4.66962409,214.15,214.13,0.72]
["bitfinex","SOLUSD",1759186600478,14.04527259,214.14,214.13,0.72]
["bitfinex","SOLUSD",1759186600678,14.04527259,214.14,214.11,33.34]
["bitfinex","SOLUSD",1759186600987,14.04527259,214.14,214.11,32.62]
["bitfinex","SOLUSD",1759186601281,14.04527259,214.14,214.12,0.72]
["bitfinex","SOLUSD",1759186602165,14.04527259,214.14,214.13,0.72]
["bitfinex","SOLUSD",1759186602366,26.0,214.18,214.13,0.72]
["bitfinex","SOLUSD",1759186602566,40.69395759,214.18,214.14,0.72]
["bitfinex","SOLUSD",1759186602788,0.65,214.17,214.14,0.72]
["bitfinex","SOLUSD",1759186603091,0.65,214.17,214.12,0.72]
["bitfinex","SOLUSD",1759186603259,0.65,214.17,214.13,0.72]
["bitfinex","SOLUSD",1759186604164,5.31929669,214.17,214.13,0.72]
["bitfinex","SOLUSD",1759186606463,14.04395759,214.18,214.14,0.72]
["bitfinex","SOLUSD",1759186606685,26.0,214.21,214.15,32.62]
["bitfinex","SOLUSD",1759186606983,14.04132831,214.2,214.16,0.72]
["bitfinex","SOLUSD",1759186607863,14.04132831,214.2,214.17,0.72]
["bitfinex","SOLUSD",1759186608058,14.69132831,214.2,214.15,32.62]
["bitfinex","SOLUSD",1759186608260,14.04132831,214.2,214.16,0.72]
["bitfinex","SOLUSD",1759186608577,14.04132831,214.2,214.15,37.28946667]
["bitfinex","SOLUSD",1759186608578,14.04132831,214.2,214.17,0.72]
["bitfinex","SOLUSD",1759186611286,0.65,214.19,214.15,37.28946667]
["bitfinex","SOLUSD",1759186611473,0.68,214.18,214.14,0.67]
["bitfinex","SOLUSD",1759186611789,0.68,214.17,214.15,32.64]
["bitfinex","SOLUSD",1759186611991,0.68,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186612186,13.97916771,214.18,214.14,33.29]
["bitfinex","SOLUSD",1759186612574,14.65916771,214.18,214.14,33.29]
["bitfinex","SOLUSD",1759186615395,19.32813943,214.18,214.14,33.29]
["bitfinex","SOLUSD",1759186616291,0.68,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186616593,0.68,214.16,214.14,32.62]
["bitfinex","SOLUSD",1759186616794,14.04330018,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186616981,0.68,214.15,214.14,32.62]
["bitfinex","SOLUSD",1759186617176,14.04330018,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186617396,0.68,214.16,214.14,32.62]
["bitfinex","SOLUSD",1759186618271,18.71251429,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186618472,14.72330018,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186619990,0.68,214.16,214.14,32.62]
["bitfinex","SOLUSD",1759186620698,14.04330018,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186620897,14.72330018,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186621094,19.39255971,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186621291,0.68,214.16,214.14,32.62]
["bitfinex","SOLUSD",1759186621791,14.04461506,214.16,214.14,32.62]
["bitfinex","SOLUSD",1759186621991,11.67145329,214.2,214.15,5.33960921]
["bitfinex","SOLUSD",1759186621992,26.0,214.19,214.15,5.33960921]
["bitfinex","SOLUSD",1759186622200,26.0,214.19,214.16,0.67]
["bitfinex","SOLUSD",1759186622373,14.04395758,214.17,214.16,0.67]
["bitfinex","SOLUSD",1759186622580,26.0,214.19,214.16,0.67]
["bitfinex","SOLUSD",1759186622776,14.04264283,214.18,214.16,0.67]
["bitfinex","SOLUSD",1759186623189,0.68,214.17,214.14,32.62]
["bitfinex","SOLUSD",1759186624000,0.68,214.16,214.14,32.62]
["bitfinex","SOLUSD",1759186624606,0.68,214.16,214.12,5.34025475]
["bitfinex","SOLUSD",1759186624782,14.04330018,214.17,214.13,33.25]
["bitfinex","SOLUSD",1759186624978,14.04330018,214.17,214.14,0.67]
["bitfinex","SOLUSD",1759186626006,14.04330018,214.17,214.14,33.25]
["bitfinex","SOLUSD",1759186626887,14.04330018,214.17,214.14,37.91980799]
["bitfinex","SOLUSD",1759186627097,0.68,214.18,214.14,37.91980799]
["bitfinex","SOLUSD",1759186627396,14.04330018,214.17,214.14,33.25]
["bitfinex","SOLUSD",1759186627707,5.34897135,214.18,214.14,33.25]
["bitfinex","SOLUSD",1759186627901,14.04330018,214.17,214.15,0.67]
["bitfinex","SOLUSD",1759186628103,14.04330018,214.17,214.16,0.67]
["bitfinex","SOLUSD",1759186628289,30.66879696,214.19,214.16,0.67]
["bitfinex","SOLUSD",1759186628603,14.04330018,214.18,214.14,37.91980558]
["bitfinex","SOLUSD",1759186628806,14.04330018,214.18,214.15,0.67]
["bitfinex","SOLUSD",1759186629805,0.68,214.17,214.14,32.58]
["bitfinex","SOLUSD",1759186630200,26.68,214.19,214.14,33.25]
["bitfinex","SOLUSD",1759186630500,14.04330018,214.17,214.14,33.25]
["bitfinex","SOLUSD",1759186631498,19.39256148,214.17,214.14,33.25]
["bitfinex","SOLUSD",1759186631814,18.71256148,214.17,214.14,33.25]
["bitfinex","SOLUSD",1759186632252,0.68,214.16,214.1,18.64987379]
["bitfinex","SOLUSD",1759186632511,14.04461506,214.16,214.13,32.58]
["bitfinex","SOLUSD",1759186632711,14.72461506,214.16,214.13,32.58]
["bitfinex","SOLUSD",1759186633406,14.04461506,214.16,214.13,33.25]
["bitfinex","SOLUSD",1759186635094,14.75461506,214.16,214.13,33.25]
["bitfinex","SOLUSD",1759186635902,14.04461506,214.16,214.13,37.92002206]
["bitfinex","SOLUSD",1759186637620,14.04461506,214.16,214.14,0.66]
["bitfinex","SOLUSD",1759186637800,14.04461506,214.16,214.13,37.25002206]
["bitfinex","SOLUSD",1759186638002,4.66900804,214.18,214.14,0.66]
["bitfinex","SOLUSD",1759186638405,18.7136231,214.18,214.14,0.66]
["bitfinex","SOLUSD",1759186638725,19.4236231,214.18,214.14,0.66]
["bitfinex","SOLUSD",1759186639124,14.04461506,214.18,214.15,0.66]
["bitfinex","SOLUSD",1759186639332,14.04461506,214.18,214.16,0.66]
["bitfinex","SOLUSD",1759186639627,26.0,214.19,214.16,0.66]
["bitfinex","SOLUSD",1759186639826,26.0,214.19,214.13,37.25002206]
["bitfinex","SOLUSD",1759186640027,26.0,214.19,214.14,0.66]
["bitfinex","SOLUSD",1759186640221,26.71,214.19,214.15,0.66]
["bitfinex","SOLUSD",1759186640526,29.8584459,214.19,214.15,0.66]
["bitfinex","SOLUSD",1759186640918,29.8584459,214.19,214.13,37.25002206]
["bitfinex","SOLUSD",1759186641114,29.8584459,214.19,214.15,0.66]
["bitfinex","SOLUSD",1759186641315,0.72,214.18,214.15,0.66]
["bitfinex","SOLUSD",1759186641512,0.72,214.18,214.13,37.97002206]
["bitfinex","SOLUSD",1759186641828,0.72,214.18,214.14,0.72]
["bitfinex","SOLUSD",1759186642213,0.72,214.18,214.14,5.38973835]
["bitfinex","SOLUSD",1759186642905,29.1484459,214.19,214.15,0.72]
["bitfinex","SOLUSD",1759186643105,29.8684459,214.19,214.15,0.72]
["bitfinex","SOLUSD",1759186643611,3.8684459,214.18,214.14,4.66973835]
["bitfinex","SOLUSD",1759186644031,3.8684459,214.18,214.15,0.72]
["bitfinex","SOLUSD",1759186644401,3.8684459,214.18,214.15,5.3895498]
["bitfinex","SOLUSD",1759186646314,0.72,214.18,214.15,5.3895498]
["bitfinex","SOLUSD",1759186647129,0.72,214.18,214.13,32.58]
["bitfinex","SOLUSD",1759186647130,0.72,214.18,214.13,37.24985033]
["bitfinex","SOLUSD",1759186647317,3.15114868,214.17,214.14,0.72]
["bitfinex","SOLUSD",1759186647517,3.15114868,214.17,214.15,0.72]
["bitfinex","SOLUSD",1759186647707,3.15114868,214.17,214.15,33.3]
["bitfinex","SOLUSD",1759186648306,3.15114868,214.16,214.15,33.3]
["bitfinex","SOLUSD",1759186648710,3.15114868,214.16,214.15,32.58]
["bitfinex","SOLUSD",1759186649030,3.87114868,214.16,214.14,32.58]
["bitfinex","SOLUSD",1759186649234,3.15114868,214.15,214.14,32.58]
["bitfinex","SOLUSD",1759186650404,3.15114868,214.15,214.14,33.3]
["bitfinex","SOLUSD",1759186656642,3.87114868,214.15,214.1,13.87811348]
["bitfinex","SOLUSD",1759186656836,3.87114868,214.14,214.1,32.58]
["bitfinex","SOLUSD",1759186657037,3.87114868,214.13,214.1,32.58]
["bitfinex","SOLUSD",1759186657232,3.87114868,214.12,214.1,32.58]
["bitfinex","SOLUSD",1759186657436,0.72,214.11,214.1,32.58]
["bitfinex","SOLUSD",1759186658142,8.54393398,214.11,214.05,0.72]
["bitfinex","SOLUSD",1759186658314,3.15343751,214.1,214.06,32.58]
["bitfinex","SOLUSD",1759186658511,0.72,214.09,214.06,32.58]
["bitfinex","SOLUSD",1759186658716,0.72,214.08,214.06,32.58]
["bitfinex","SOLUSD",1759186658919,0.72,214.08,214.05,14.58515654]
["bitfinex","SOLUSD",1759186659237,4.67049647,214.11,214.06,32.58]
["bitfinex","SOLUSD",1759186659238,0.72,214.07,214.06,32.58]
["bitfinex","SOLUSD",1759186659642,5.39136917,214.07,214.05,32.58]
["bitfinex","SOLUSD",1759186659816,5.39136917,214.07,213.99,13.52718181]
["bitfinex","SOLUSD",1759186659817,0.72,214.06,213.99,6.51772052]
["bitfinex","SOLUSD",1759186660011,0.72,214.06,214.01,0.72]
["bitfinex","SOLUSD",1759186660218,0.72,214.06,214.02,0.72]
["bitfinex","SOLUSD",1759186660429,0.72,214.06,214.03,32.58]
["bitfinex","SOLUSD",1759186660637,14.82642378,214.12,214.05,1.84475617]
["bitfinex","SOLUSD",1759186660933,3.14880989,214.15,214.08,1.84475617]
["bitfinex","SOLUSD",1759186661239,0.72,214.18,214.11,1.84475617]
["bitfinex","SOLUSD",1759186661419,8.53811984,214.17,214.12,33.3]
["bitfinex","SOLUSD",1759186661612,3.86880989,214.16,214.12,33.3]
["bitfinex","SOLUSD",1759186661817,4.66930995,214.17,214.12,33.3]
["bitfinex","SOLUSD",1759186662131,3.86839999,214.16,214.12,33.3]
["bitfinex","SOLUSD",1759186662321,0.72,214.16,214.12,33.3]
["bitfinex","SOLUSD",1759186662929,3.86840066,214.16,214.12,37.97021776]
["bitfinex","SOLUSD",1759186663842,3.86840066,214.16,214.12,37.25021776]
["bitfinex","SOLUSD",1759186664144,3.86840066,214.16,214.13,0.72]
["bitfinex","SOLUSD",1759186664537,0.72,214.18,214.13,4.66993064]
["bitfinex","SOLUSD",1759186664752,3.14835864,214.17,214.14,0.72]
["bitfinex","SOLUSD",1759186664920,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186665119,3.14835809,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186665430,0.72,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186665831,4.66898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186666145,3.14844709,214.17,214.15,33.3]
["bitfinex","SOLUSD",1759186666328,4.66898839,214.18,214.15,33.3]
["bitfinex","SOLUSD",1759186666532,3.14844785,214.17,214.15,33.3]
["bitfinex","SOLUSD",1759186666734,4.66898839,214.18,214.15,33.3]
["bitfinex","SOLUSD",1759186666928,3.14844835,214.17,214.15,33.3]
["bitfinex","SOLUSD",1759186667134,4.66898839,214.18,214.15,33.3]
["bitfinex","SOLUSD",1759186667334,3.14845711,214.17,214.15,33.3]
["bitfinex","SOLUSD",1759186667545,4.66898839,214.18,214.15,33.3]
["bitfinex","SOLUSD",1759186667724,3.14845668,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186667916,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186668115,3.14845668,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186668348,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186668521,3.14846506,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186668817,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186669015,3.14846506,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186669247,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186669427,3.14846609,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186669628,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186669823,3.14846567,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186670132,5.38898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186670330,3.14846618,214.17,214.15,32.58]
["bitfinex","SOLUSD",1759186670524,4.66898839,214.18,214.15,32.58]
["bitfinex","SOLUSD",1759186670733,0.72,214.16,214.11,0.72]
["bitfinex","SOLUSD",1759186670937,3.14846618,214.15,214.13,32.58]
["bitfinex","SOLUSD",1759186671137,0.72,214.14,214.09,0.72]
["bitfinex","SOLUSD",1759186671336,0.72,214.13,214.1,32.58]
["bitfinex","SOLUSD",1759186671722,5.39009218,214.13,214.1,32.58]
["bitfinex","SOLUSD",1759186671925,0.72,214.12,214.1,32.58]
["bitfinex","SOLUSD",1759186672448,4.67009218,214.13,214.1,32.58]
["bitfinex","SOLUSD",1759186672652,5.39009218,214.13,214.1,32.58]
["bitfinex","SOLUSD",1759186672844,0.72,214.13,214.1,32.58]
["bitfinex","SOLUSD",1759186674828,0.72,214.13,214.1,33.26]
["bitfinex","SOLUSD",1759186675550,5.39016909,214.13,214.1,33.26]
["bitfinex","SOLUSD",1759186676560,4.67016909,214.13,214.1,33.26]
["bitfinex","SOLUSD",1759186678235,5.38987981,214.14,214.1,33.26]
["bitfinex","SOLUSD",1759186679128,4.66987981,214.14,214.1,32.58]
["bitfinex","SOLUSD",1759186679352,5.39023163,214.13,214.1,33.26]
["bitfinex","SOLUSD",1759186680225,4.67023163,214.13,214.1,33.26]
["bitfinex","SOLUSD",1759186680429,7.81762424,214.14,214.1,33.26]
["bitfinex","SOLUSD",1759186680663,5.38984215,214.14,214.1,33.26]
["bitfinex","SOLUSD",1759186681633,5.38984215,214.14,214.1,32.58]
["bitfinex","SOLUSD",1759186681846,5.38984215,214.14,214.1,33.26]
["bitfinex","SOLUSD",1759186683937,5.38984215,214.14,214.11,0.68]
["bitfinex","SOLUSD",1759186684134,3.14744701,214.13,214.03,4.67203304]
["bitfinex","SOLUSD",1759186684349,26.0,214.1,214.0,4.67272453]
["bitfinex","SOLUSD",1759186684530,3.86744701,214.09,214.02,0.68]
["bitfinex","SOLUSD",1759186684735,0.72,214.09,214.02,33.26]
["bitfinex","SOLUSD",1759186684931,5.39272453,214.08,214.02,33.26]
["bitfinex","SOLUSD",1759186685149,0.72,214.07,214.02,33.26]
["bitfinex","SOLUSD",1759186685359,4.67272453,214.08,214.03,0.68]
["bitfinex","SOLUSD",1759186686066,4.67136917,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186686365,4.67136917,214.07,214.04,0.68]
["bitfinex","SOLUSD",1759186686863,5.39136917,214.07,214.04,0.68]
["bitfinex","SOLUSD",1759186687566,5.39136917,214.07,214.02,32.58]
["bitfinex","SOLUSD",1759186687567,0.72,214.06,214.02,32.58]
["bitfinex","SOLUSD",1759186687739,0.72,214.06,214.02,33.26]
["bitfinex","SOLUSD",1759186687939,0.72,214.06,214.03,0.68]
["bitfinex","SOLUSD",1759186688160,10.06273834,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186688341,10.78273834,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186688762,10.06273834,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186689062,0.72,214.06,214.02,33.26]
["bitfinex","SOLUSD",1759186689369,10.78273834,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186689964,5.39136917,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186690640,0.72,214.06,214.03,0.68]
["bitfinex","SOLUSD",1759186690845,0.72,214.06,214.02,32.58]
["bitfinex","SOLUSD",1759186691047,0.72,214.06,214.02,33.26]
["bitfinex","SOLUSD",1759186691942,0.72,214.06,214.03,0.68]
["bitfinex","SOLUSD",1759186692569,4.67136917,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186692763,5.39136917,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186693457,5.39136917,214.07,214.04,0.68]
["bitfinex","SOLUSD",1759186694765,5.39136917,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186694965,5.39136917,214.07,214.04,0.68]
["bitfinex","SOLUSD",1759186695261,5.39136917,214.07,214.02,32.58]
["bitfinex","SOLUSD",1759186695262,4.67136917,214.07,214.02,33.26]
["bitfinex","SOLUSD",1759186695568,5.39136917,214.07,214.03,0.68]
["bitfinex","SOLUSD",1759186695864,0.72,214.06,214.03,0.68]
["bitfinex","SOLUSD",1759186696866,5.39177426,214.06,214.03,0.68]
["bitfinex","SOLUSD",1759186698061,0.72,214.05,214.0,14.12256574]
["bitfinex","SOLUSD",1759186698271,0.72,214.04,214.01,32.6]
["bitfinex","SOLUSD",1759186698649,0.72,214.04,214.01,33.28]
["bitfinex","SOLUSD",1759186698850,0.72,214.04,214.01,32.6]
["bitfinex","SOLUSD",1759186699266,5.39210766,214.04,214.01,33.28]
["bitfinex","SOLUSD",1759186699563,4.67183572,214.05,214.01,33.28]
["bitfinex","SOLUSD",1759186699759,131.6,214.08,214.02,0.68]
["bitfinex","SOLUSD",1759186701173,136.9912052,214.08,214.02,5.35236631]
["bitfinex","SOLUSD",1759186702076,136.2712052,214.08,214.03,0.67]
["bitfinex","SOLUSD",1759186702371,5.38140119,214.07,214.04,0.67]
["bitfinex","SOLUSD",1759186705779,0.71,214.07,214.04,0.67]
["bitfinex","SOLUSD",1759186706874,131.6,214.08,214.05,0.67]
["bitfinex","SOLUSD",1759186709052,132.31,214.08,214.05,0.67]
["bitfinex","SOLUSD",1759186709474,131.6,214.08,214.05,4.67171505]
["bitfinex","SOLUSD",1759186709684,131.6,214.08,214.06,0.67]
["bitfinex","SOLUSD",1759186709862,162.98089037,214.1,214.06,0.67]
["bitfinex","SOLUSD",1759186710260,162.27089037,214.1,214.06,0.67]
["bitfinex","SOLUSD",1759186710474,0.71,214.09,214.06,0.67]
["bitfinex","SOLUSD",1759186711384,131.6,214.1,214.07,0.67]
["bitfinex","SOLUSD",1759186711560,131.6,214.1,214.08,0.67]
["bitfinex","SOLUSD",1759186713681,131.6,214.1,214.07,0.67]
["bitfinex","SOLUSD",1759186715155,136.27029605,214.12,214.06,4.67156556]
["bitfinex","SOLUSD",1759186715355,0.71,214.11,214.06,4.67156556]
["bitfinex","SOLUSD",1759186715583,136.27029605,214.12,214.06,4.67156556]
["bitfinex","SOLUSD",1759186715763,0.71,214.1,214.06,4.67156556]
["bitfinex","SOLUSD",1759186716078,0.71,214.09,214.06,5.34156556]
["bitfinex","SOLUSD",1759186718885,0.71,214.08,214.04,5.34183066]
["bitfinex","SOLUSD",1759186719103,0.71,214.08,214.05,0.67]
["bitfinex","SOLUSD",1759186719258,4.67079514,214.1,214.05,0.67]
["bitfinex","SOLUSD",1759186719557,0.71,214.09,214.05,0.67]
["bitfinex","SOLUSD",1759186719985,0.71,214.09,214.05,4.67165481]
["bitfinex","SOLUSD",1759186720188,0.71,214.09,214.06,0.67]
["bitfinex","SOLUSD",1759186720360,0.71,214.09,214.05,4.67165481]
["bitfinex","SOLUSD",1759186720566,0.71,214.09,214.06,0.67]
["bitfinex","SOLUSD",1759186721174,0.71,214.09,214.05,4.67165481]
["bitfinex","SOLUSD",1759186721373,0.71,214.08,214.05,5.34165481]
["bitfinex","SOLUSD",1759186722777,0.71,214.07,214.05,4.67165481]
["bitfinex","SOLUSD",1759186722981,0.71,214.07,214.04,37.25199239]
["bitfinex","SOLUSD",1759186723994,0.71,214.06,214.04,32.58]
["bitfinex","SOLUSD",1759186724190,0.71,214.05,214.04,32.58]
["bitfinex","SOLUSD",1759186724564,0.71,214.07,214.04,32.58]
["bitfinex","SOLUSD",1759186726079,0.71,214.06,214.04,32.58]
["bitfinex","SOLUSD",1759186726681,0.71,214.07,214.04,32.58]
["bitfinex","SOLUSD",1759186726876,0.71,214.06,214.04,32.58]
["bitfinex","SOLUSD",1759186727394,4.6713772,214.07,214.02,0.67]
["bitfinex","SOLUSD",1759186727592,0.71,214.07,214.03,0.67]
["bitfinex","SOLUSD",1759186727972,0.71,214.07,214.04,0.67]
["bitfinex","SOLUSD",1759186732582,0.71,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1759186732787,0.71,214.07,214.03,0.67]
["bitfinex","SOLUSD",1759186733499,4.6712002,214.08,214.03,0.67]
["bitfinex","SOLUSD",1759186733702,3.82060182,214.07,214.03,5.34216961]
["bitfinex","SOLUSD",1759186733881,0.67,214.07,214.03,5.34216961]
["bitfinex","SOLUSD",1759186734289,0.67,214.07,214.03,4.67216961]
["bitfinex","SOLUSD",1759186734788,0.67,214.06,214.03,5.34216961]
["bitfinex","SOLUSD",1759186736516,0.67,214.06,214.03,0.67]
["bitfinex","SOLUSD",1759186736681,0.67,214.06,214.01,37.25246628]
["bitfinex","SOLUSD",1759186736881,0.67,214.05,214.01,37.25246628]
["bitfinex","SOLUSD",1759186737303,5.34141589,214.07,214.02,0.67]
["bitfinex","SOLUSD",1759186737516,0.67,214.06,214.03,0.67]
["bitfinex","SOLUSD",1759186738096,0.67,214.07,214.03,0.67]
["bitfinex","SOLUSD",1759186741903,131.6,214.06,214.03,0.67]
["bitfinex","SOLUSD",1759186742203,131.6,214.06,214.03,5.34206419]
["bitfinex","SOLUSD",1759186742407,131.6,214.06,214.04,1.84620023]
["bitfinex","SOLUSD",1759186742593,131.6,214.06,214.05,0.67]
["bitfinex","SOLUSD",1759186743300,131.6,214.06,214.05,33.25]
["bitfinex","SOLUSD",1759186743486,131.6,214.06,214.05,37.92180565]
["bitfinex","SOLUSD",1759186744888,131.6,214.06,214.05,33.25]
["bitfinex","SOLUSD",1759186745287,131.6,214.06,214.05,37.92180565]
["bitfinex","SOLUSD",1759186748203,131.6,214.06,214.05,37.25180565]
["bitfinex","SOLUSD",1759186748501,131.6,214.06,214.05,32.58]
["bitfinex","SOLUSD",1759186750715,131.6,214.06,214.05,33.25]
["bitfinex","SOLUSD",1759186751017,131.6,214.06,214.05,32.58]
["bitfinex","SOLUSD",1759186752393,131.6,214.06,214.05,33.25]
["bitfinex","SOLUSD",1759186753916,131.6,214.06,214.05,32.58]
["bitfinex","SOLUSD",1759186754418,131.6,214.06,214.05,33.25]
["bitfinex","SOLUSD",1759186754910,131.6,214.06,214.05,32.58]
["bitfinex","SOLUSD",1759186759016,131.6,214.06,214.05,37.93180565]
["bitfinex","SOLUSD",1759186762798,131.6,214.06,214.05,37.25180565]
["bitfinex","SOLUSD",1759186763013,131.6,214.06,214.05,37.94180565]
["bitfinex","SOLUSD",1759186763921,131.6,214.06,214.05,37.25180565]
["bitfinex","SOLUSD",1759186764122,131.6,214.06,214.05,37.94180565]
["bitfinex","SOLUSD",1759186766623,131.6,214.06,214.05,32.58]
["bitfinex","SOLUSD",1759186769424,131.6,214.06,214.05,37.25180565]
["bitfinex","SOLUSD",1759186772518,131.6,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1759186772825,131.6,214.06,214.05,32.56]
["bitfinex","SOLUSD",1759186773622,131.6,214.06,214.05,37.23180565]
["bitfinex","SOLUSD",1759186775828,131.6,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1759186776023,131.6,214.06,213.99,13.78197643]
["bitfinex","SOLUSD",1759186776024,0.68,214.06,213.99,13.78197643]
["bitfinex","SOLUSD",1759186776240,0.68,214.05,213.96,0.69]
["bitfinex","SOLUSD",1759186776417,14.73185133,214.05,213.97,32.56]
["bitfinex","SOLUSD",1759186776611,0.68,214.04,213.97,32.56]
["bitfinex","SOLUSD",1759186776813,0.68,214.03,213.97,32.56]
["bitfinex","SOLUSD",1759186777010,0.68,214.02,213.97,32.56]
["bitfinex","SOLUSD",1759186777318,0.68,214.01,213.97,32.56]
["bitfinex","SOLUSD",1759186777520,0.68,214.0,213.97,32.56]
["bitfinex","SOLUSD",1759186777711,0.68,214.0,213.96,2.53620023]
["bitfinex","SOLUSD",1759186778031,0.68,214.0,213.97,37.23354993]
["bitfinex","SOLUSD",1759186778730,0.68,213.99,213.97,32.56]
["bitfinex","SOLUSD",1759186779514,0.68,213.99,213.96,6.51976284]
["bitfinex","SOLUSD",1759186779712,16.35055591,214.06,213.97,37.23353862]
["bitfinex","SOLUSD",1759186779930,3.83279675,214.05,213.97,37.23353862]
["bitfinex","SOLUSD",1759186780235,14.05316781,214.02,213.97,37.92353862]
["bitfinex","SOLUSD",1759186780634,0.68,214.01,213.97,37.92353862]
["bitfinex","SOLUSD",1759186780837,14.05316781,214.02,213.97,37.23353862]
["bitfinex","SOLUSD",1759186781124,0.68,214.01,213.97,4.67353862]
["bitfinex","SOLUSD",1759186781334,0.68,214.01,213.98,33.25]
["bitfinex","SOLUSD",1759186782128,0.68,214.0,213.98,32.56]
["bitfinex","SOLUSD",1759186782314,14.05316781,214.02,213.98,32.56]
["bitfinex","SOLUSD",1759186782315,14.73316781,214.02,213.98,32.56]
["bitfinex","SOLUSD",1759186782530,0.68,214.01,213.98,33.25]
["bitfinex","SOLUSD",1759186782836,0.68,214.01,213.98,32.56]
["bitfinex","SOLUSD",1759186784822,0.68,214.01,213.98,33.25]
["bitfinex","SOLUSD",1759186788338,0.68,214.01,213.99,32.56]
["bitfinex","SOLUSD",1759186791041,14.05316781,214.02,213.99,33.25]
["bitfinex","SOLUSD",1759186791339,0.68,214.01,213.99,32.56]
["bitfinex","SOLUSD",1759186792631,0.68,214.01,213.98,5.35324778]
["bitfinex","SOLUSD",1759186792835,0.68,214.01,213.99,32.56]
["bitfinex","SOLUSD",1759186793541,14.75316781,214.02,213.99,32.56]
["bitfinex","SOLUSD",1759186793737,14.75316781,214.02,213.99,33.24]
["bitfinex","SOLUSD",1759186795342,131.6,214.01,213.99,33.24]
["bitfinex","SOLUSD",1759186796545,145.65316782,214.01,213.99,33.24]
["bitfinex","SOLUSD",1759186797357,146.35316782,214.01,213.99,32.56]
["bitfinex","SOLUSD",1759186798346,0.7,214.0,213.96,0.68]
["bitfinex","SOLUSD",1759186798640,14.75448455,214.0,213.98,32.56]
["bitfinex","SOLUSD",1759186799239,14.05448455,214.0,213.98,32.56]
["bitfinex","SOLUSD",1759186799431,131.6,214.01,213.98,32.56]
["bitfinex","SOLUSD",1759186799432,131.6,214.01,213.99,0.68]
["bitfinex","SOLUSD",1759186799625,131.6,214.01,214.0,32.56]
["bitfinex","SOLUSD",1759186801952,131.6,214.01,214.0,0.68]
["bitfinex","SOLUSD",1759186802148,131.6,214.01,214.0,32.56]
["bitfinex","SOLUSD",1759186803944,145.65316781,214.01,214.0,32.56]
["bitfinex","SOLUSD",1759186804155,131.6,214.01,214.0,40.7989024]
["bitfinex","SOLUSD",1759186804339,14.05185133,214.04,214.0,40.7989024]
["bitfinex","SOLUSD",1759186804656,3.14464813,214.09,214.03,2.88600521]
["bitfinex","SOLUSD",1759186804902,3.14464813,214.08,214.04,32.56]
["bitfinex","SOLUSD",1759186805039,3.84464813,214.07,214.04,32.56]
["bitfinex","SOLUSD",1759186805345,3.84480502,214.06,213.99,0.68]
["bitfinex","SOLUSD",1759186805543,3.14480502,214.05,214.0,32.56]
["bitfinex","SOLUSD",1759186805737,8.51693571,214.04,214.0,32.56]
["bitfinex","SOLUSD",1759186805939,0.7,214.03,214.0,33.24]
["bitfinex","SOLUSD",1759186806950,0.7,214.02,214.0,32.56]
["bitfinex","SOLUSD",1759186807130,0.7,214.01,214.0,32.56]
["bitfinex","SOLUSD",1759186809054,14.05316782,214.02,214.0,32.56]
["bitfinex","SOLUSD",1759186809243,14.75316782,214.02,214.0,32.56]
["bitfinex","SOLUSD",1759186809444,0.7,214.02,214.0,32.56]
["bitfinex","SOLUSD",1759186809767,14.75316782,214.02,214.0,32.56]
["bitfinex","SOLUSD",1759186810279,131.6,214.01,214.0,32.56]
["bitfinex","SOLUSD",1759186811577,132.3,214.01,214.0,32.56]
["bitfinex","SOLUSD",1759186812071,132.3,214.01,213.78,23.38822903]
["bitfinex","SOLUSD",1759186812072,140.11955812,214.01,213.94,0.68]
["bitfinex","SOLUSD",1759186812406,3.84687928,214.0,213.95,32.56]
["bitfinex","SOLUSD",1759186812670,0.7,213.99,213.95,32.56]
["bitfinex","SOLUSD",1759186812870,0.7,213.98,213.95,32.56]
["bitfinex","SOLUSD",1759186813071,14.75646011,213.98,213.95,33.24]
["bitfinex","SOLUSD",1759186813367,19.42989344,213.98,213.95,32.56]
["bitfinex","SOLUSD",1759186813977,0.7,213.97,213.95,32.56]
["bitfinex","SOLUSD",1759186816278,0.69,213.96,213.95,32.56]
["bitfinex","SOLUSD",1759186816774,19.41989344,213.98,213.95,32.56]
["bitfinex","SOLUSD",1759186816959,14.74646011,213.98,213.95,33.28]
["bitfinex","SOLUSD",1759186817758,14.05646011,213.98,213.95,32.56]
["bitfinex","SOLUSD",1759186818061,14.05646011,213.98,213.96,0.72]
["bitfinex","SOLUSD",1759186818471,0.69,214.0,213.96,0.72]
["bitfinex","SOLUSD",1759186818762,14.74646011,214.0,213.96,0.72]
["bitfinex","SOLUSD",1759186819163,19.41936362,214.0,213.96,0.72]
["bitfinex","SOLUSD",1759186819463,3.14928284,213.99,213.96,0.72]
["bitfinex","SOLUSD",1759186819657,14.05646011,214.0,213.97,0.72]
["bitfinex","SOLUSD",1759186819878,14.05646011,214.0,213.98,32.56]
["bitfinex","SOLUSD",1759186820069,26.0,214.04,213.99,0.72]
["bitfinex","SOLUSD",1759186820270,3.14884463,214.03,213.99,0.72]
["bitfinex","SOLUSD",1759186820474,3.14884463,214.02,213.98,32.56]
["bitfinex","SOLUSD",1759186820672,0.69,214.03,213.99,0.72]
["bitfinex","SOLUSD",1759186820981,26.0,214.04,214.0,0.72]
["bitfinex","SOLUSD",1759186821184,3.14977942,214.03,214.0,0.72]
["bitfinex","SOLUSD",1759186821381,31.36203481,214.04,214.0,0.72]
["bitfinex","SOLUSD",1759186821582,3.15023617,214.03,214.0,0.72]
["bitfinex","SOLUSD",1759186821781,31.36203481,214.04,214.0,0.72]
["bitfinex","SOLUSD",1759186821986,3.1502366,214.03,214.0,0.72]
["bitfinex","SOLUSD",1759186822173,31.36203481,214.04,214.0,0.72]
["bitfinex","SOLUSD",1759186822374,3.1508213,214.03,214.0,0.72]
["bitfinex","SOLUSD",1759186822683,0.66,214.03,213.99,4.67310997]
["bitfinex","SOLUSD",1759186822876,0.66,214.03,213.99,5.37310997]
["bitfinex","SOLUSD",1759186823185,3.1508655,214.02,214.0,0.7]
["bitfinex","SOLUSD",1759186823388,0.66,214.03,214.0,0.7]
["bitfinex","SOLUSD",1759186823585,3.15105499,214.02,214.0,0.7]
["bitfinex","SOLUSD",1759186823878,31.33203481,214.04,214.0,0.7]
["bitfinex","SOLUSD",1759186824081,3.15105541,214.03,214.0,0.7]
["bitfinex","SOLUSD",1759186824391,3.15105541,214.02,214.0,0.7]
["bitfinex","SOLUSD",1759186824588,31.33203481,214.04,214.0,0.7]
["bitfinex","SOLUSD",1759186824791,3.15107392,214.03,214.0,0.7]
["bitfinex","SOLUSD",1759186824992,134.75107392,214.02,213.99,4.67310997]
["bitfinex","SOLUSD",1759186825184,131.6,214.02,214.0,0.7]
["bitfinex","SOLUSD",1759186826491,131.6,214.02,213.98,37.93330598]
["bitfinex","SOLUSD",1759186826696,132.26,214.02,213.98,37.23330598]
["bitfinex","SOLUSD",1759186826879,132.26,214.02,213.99,0.7]
["bitfinex","SOLUSD",1759186828494,131.6,214.02,213.99,5.37308839]
["bitfinex","SOLUSD",1759186829901,131.6,214.02,213.99,4.67308839]
["bitfinex","SOLUSD",1759186830070,131.6,214.02,213.99,5.37308839]
["bitfinex","SOLUSD",1759186830472,132.26,214.02,213.99,5.37308839]
["bitfinex","SOLUSD",1759186832804,132.26,214.02,213.99,4.67308839]
["bitfinex","SOLUSD",1759186834492,132.26,214.02,213.99,5.37308839]
["bitfinex","SOLUSD",1759186834884,131.6,214.02,214.0,0.7]
["bitfinex","SOLUSD",1759186835190,131.6,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1759186835392,131.6,214.02,214.01,5.37267884]
["bitfinex","SOLUSD",1759186836005,131.6,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1759186837181,131.6,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1759186837792,132.26,214.02,213.98,37.93313675]
["bitfinex","SOLUSD",1759186838297,132.26,214.02,213.99,32.54]
["bitfinex","SOLUSD",1759186838682,0.66,214.01,213.99,32.54]
["bitfinex","SOLUSD",1759186838996,131.6,214.02,214.0,0.7]
["bitfinex","SOLUSD",1759186839498,131.6,214.02,214.01,33.24]
["bitfinex","SOLUSD",1759186841199,131.6,214.02,214.01,32.54]
["bitfinex","SOLUSD",1759186841379,131.6,214.02,214.01,33.24]
["bitfinex","SOLUSD",1759186842209,131.6,214.02,214.01,32.54]
["bitfinex","SOLUSD",1759186842892,132.26,214.02,214.01,32.54]
["bitfinex","SOLUSD",1759186846823,132.26,214.02,213.96,4.67373209]
["bitfinex","SOLUSD",1759186846989,132.26,214.02,213.97,32.54]
["bitfinex","SOLUSD",1759186847189,0.66,214.01,213.97,33.24]
["bitfinex","SOLUSD",1759186847384,131.6,214.02,213.97,33.24]
["bitfinex","SOLUSD",1759186847689,0.66,214.0,213.97,32.54]
["bitfinex","SOLUSD",1759186847889,0.66,213.99,213.97,32.54]
["bitfinex","SOLUSD",1759186848514,3.15123322,214.01,213.97,32.54]
["bitfinex","SOLUSD",1759186848714,0.66,213.98,213.97,32.54]
["bitfinex","SOLUSD",1759186848921,0.66,213.98,213.95,4.67395177]
["bitfinex","SOLUSD",1759186849123,0.66,213.98,213.97,32.54]
["bitfinex","SOLUSD",1759186851407,4.67290981,214.0,213.97,32.54]
["bitfinex","SOLUSD",1759186851408,30.67247982,214.02,213.97,32.54]
["bitfinex","SOLUSD",1759186851595,0.7,213.99,213.97,32.54]
["bitfinex","SOLUSD",1759186853108,0.7,214.01,213.97,37.90349708]
["bitfinex","SOLUSD",1759186853316,0.7,214.01,213.98,0.69]
["bitfinex","SOLUSD",1759186853901,0.7,214.03,213.99,0.69]
["bitfinex","SOLUSD",1759186854122,3.15137069,214.02,214.0,32.54]
["bitfinex","SOLUSD",1759186854316,0.7,214.05,214.0,33.23]
["bitfinex","SOLUSD",1759186854517,3.15126539,214.04,214.01,0.69]
["bitfinex","SOLUSD",1759186854819,0.7,214.08,214.01,0.69]
["bitfinex","SOLUSD",1759186855018,3.15070202,214.07,214.01,0.69]
["bitfinex","SOLUSD",1759186855318,3.15070202,214.06,214.01,0.69]
["bitfinex","SOLUSD",1759186855500,26.7,214.08,214.01,0.69]
["bitfinex","SOLUSD",1759186855700,3.15003353,214.07,214.01,0.69]
["bitfinex","SOLUSD",1759186855919,3.15003353,214.06,214.01,0.69]
["bitfinex","SOLUSD",1759186856103,0.7,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1759186856420,3.14977488,214.06,214.03,33.23]
["bitfinex","SOLUSD",1759186856624,0.7,214.07,214.03,33.23]
["bitfinex","SOLUSD",1759186856918,3.14977445,214.06,214.03,33.23]
["bitfinex","SOLUSD",1759186857113,0.7,214.07,214.03,33.23]
["bitfinex","SOLUSD",1759186857321,3.14964613,214.06,214.03,33.23]
["bitfinex","SOLUSD",1759186857622,30.67115755,214.08,214.04,32.54]
["bitfinex","SOLUSD",1759186857623,31.37115755,214.08,214.04,32.54]
["bitfinex","SOLUSD",1759186857810,3.84964527,214.07,214.04,32.54]
["bitfinex","SOLUSD",1759186858008,3.14964527,214.06,214.04,32.54]
["bitfinex","SOLUSD",1759186858213,0.7,214.07,214.04,32.54]
["bitfinex","SOLUSD",1759186858413,3.14957143,214.06,214.04,32.54]
["bitfinex","SOLUSD",1759186858613,0.7,214.07,214.04,32.54]
["bitfinex","SOLUSD",1759186858821,3.14957143,214.06,214.04,32.54]
["bitfinex","SOLUSD",1759186859024,0.7,214.07,214.04,37.21202344]
["bitfinex","SOLUSD",1759186859211,3.14957143,214.06,214.04,37.21202344]
["bitfinex","SOLUSD",1759186859414,0.7,214.07,214.04,37.21202344]
["bitfinex","SOLUSD",1759186859606,3.14959821,214.06,214.04,37.21202344]
["bitfinex","SOLUSD",1759186859807,0.7,214.07,214.04,32.54]
["bitfinex","SOLUSD",1759186860009,3.14959821,214.06,214.04,32.54]
["bitfinex","SOLUSD",1759186860217,3.15008312,214.05,214.04,32.54]
["bitfinex","SOLUSD",1759186860405,3.15008312,214.05,214.04,33.23]
["bitfinex","SOLUSD",1759186860604,3.15008312,214.05,214.04,37.90202392]
["bitfinex","SOLUSD",1759186861328,3.15008312,214.05,214.04,33.23]
["bitfinex","SOLUSD",1759186861523,3.15008312,214.05,214.02,0.69]
["bitfinex","SOLUSD",1759186861709,0.7,214.07,214.03,32.54]
["bitfinex","SOLUSD",1759186861902,3.15038892,214.06,214.03,33.23]
["bitfinex","SOLUSD",1759186862225,3.15038892,214.05,214.03,33.23]
["bitfinex","SOLUSD",1759186862523,0.7,214.06,214.03,33.23]
["bitfinex","SOLUSD",1759186862722,3.15075527,214.05,214.03,33.23]
["bitfinex","SOLUSD",1759186863027,3.15075527,214.04,214.03,33.23]
["bitfinex","SOLUSD",1759186865326,3.15075527,214.04,214.03,32.54]
["bitfinex","SOLUSD",1759186865519,3.85075527,214.04,214.03,32.54]
["bitfinex","SOLUSD",1759186870430,8.52282635,214.04,213.96,11.68393879]
["bitfinex","SOLUSD",1759186870610,3.85075527,214.03,213.98,0.69]
["bitfinex","SOLUSD",1759186870810,3.85075527,214.03,213.97,37.21336483]
["bitfinex","SOLUSD",1759186870811,3.15075527,214.02,213.99,32.54]
["bitfinex","SOLUSD",1759186871136,3.15075527,214.01,213.99,32.54]
["bitfinex","SOLUSD",1759186871433,0.7,214.01,213.99,32.54]
["bitfinex","SOLUSD",1759186871633,3.15172553,214.0,213.99,32.54]
["bitfinex","SOLUSD",1759186872523,3.15172553,214.0,213.97,0.69]
["bitfinex","SOLUSD",1759186872725,5.37278612,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186872926,3.85149523,214.0,213.98,32.54]
["bitfinex","SOLUSD",1759186873237,0.7,214.0,213.98,32.54]
["bitfinex","SOLUSD",1759186873634,4.67278612,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186873825,3.15119745,214.0,213.98,32.54]
["bitfinex","SOLUSD",1759186874135,5.37278612,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186874439,3.15092346,214.0,213.98,32.54]
["bitfinex","SOLUSD",1759186874641,5.37278612,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186874826,3.15092346,214.0,213.98,33.21]
["bitfinex","SOLUSD",1759186875027,5.37278612,214.01,213.98,33.21]
["bitfinex","SOLUSD",1759186875228,3.15092346,214.0,213.98,33.21]
["bitfinex","SOLUSD",1759186875539,5.37278612,214.01,213.98,33.21]
["bitfinex","SOLUSD",1759186875832,3.15067284,214.0,213.98,33.21]
["bitfinex","SOLUSD",1759186876037,5.37278612,214.01,213.98,33.21]
["bitfinex","SOLUSD",1759186876241,3.15067327,214.0,213.98,33.21]
["bitfinex","SOLUSD",1759186876423,136.27225044,214.03,213.99,0.67]
["bitfinex","SOLUSD",1759186876631,3.15041731,214.02,213.99,0.67]
["bitfinex","SOLUSD",1759186876831,3.15041731,214.01,213.98,37.21326527]
["bitfinex","SOLUSD",1759186877037,0.68,214.02,213.98,37.21326527]
["bitfinex","SOLUSD",1759186877345,3.15034931,214.01,213.99,0.67]
["bitfinex","SOLUSD",1759186877518,0.68,214.02,213.99,0.67]
["bitfinex","SOLUSD",1759186877718,3.15025773,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186877920,0.68,214.01,213.98,32.54]
["bitfinex","SOLUSD",1759186878129,4.67246051,214.02,213.98,32.54]
["bitfinex","SOLUSD",1759186878334,0.68,214.0,213.98,32.54]
["bitfinex","SOLUSD",1759186878845,0.68,213.99,213.93,0.2]
["bitfinex","SOLUSD",1759186879040,0.68,214.0,213.96,0.67]
["bitfinex","SOLUSD",1759186879234,3.83003126,213.99,213.96,0.67]
["bitfinex","SOLUSD",1759186879425,0.68,213.99,213.94,32.54]
["bitfinex","SOLUSD",1759186879632,3.15002197,213.98,213.95,33.21]
["bitfinex","SOLUSD",1759186879827,5.353316,213.99,213.95,33.21]
["bitfinex","SOLUSD",1759186880028,3.15002154,213.98,213.95,33.21]
["bitfinex","SOLUSD",1759186880222,5.353316,213.99,213.95,33.21]
["bitfinex","SOLUSD",1759186880422,3.14949459,213.98,213.95,33.21]
["bitfinex","SOLUSD",1759186880622,5.353316,213.99,213.95,33.21]
["bitfinex","SOLUSD",1759186880825,3.14949459,213.98,213.96,32.54]
["bitfinex","SOLUSD",1759186881037,5.353316,213.99,213.96,32.54]
["bitfinex","SOLUSD",1759186881240,3.14949416,213.98,213.96,32.54]
["bitfinex","SOLUSD",1759186881446,5.353316,213.99,213.96,32.54]
["bitfinex","SOLUSD",1759186881650,3.14905176,213.98,213.96,32.54]
["bitfinex","SOLUSD",1759186881947,19.40977611,213.99,213.96,32.54]
["bitfinex","SOLUSD",1759186882243,5.353316,213.99,213.96,32.54]
["bitfinex","SOLUSD",1759186883644,19.40977611,213.99,213.96,32.54]
["bitfinex","SOLUSD",1759186883941,8.53162844,213.98,213.93,0.2]
["bitfinex","SOLUSD",1759186884120,42.74364656,213.97,213.93,0.2]
["bitfinex","SOLUSD",1759186884325,13.59559401,213.95,213.93,0.2]
["bitfinex","SOLUSD",1759186884732,0.71,213.96,213.93,0.2]
["bitfinex","SOLUSD",1759186884733,26.71,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186884951,28.58472172,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186885343,45.32634826,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186885948,50.00055598,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186886526,82.54055598,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186889132,5.02075425,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186889441,6.54892944,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186889637,32.54892944,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186893369,27.87472172,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186893657,26.0,213.94,213.93,0.85]
["bitfinex","SOLUSD",1759186897264,13.59559401,214.02,213.93,7.37075413]
["bitfinex","SOLUSD",1759186897434,26.0,213.99,213.95,1.84640804]
["bitfinex","SOLUSD",1759186897641,26.0,213.99,213.96,0.65]
["bitfinex","SOLUSD",1759186898149,26.0,213.99,213.95,1.84640804]
["bitfinex","SOLUSD",1759186898150,1.87410687,214.0,213.97,0.65]
["bitfinex","SOLUSD",1759186898354,4.67263239,214.02,213.98,0.65]
["bitfinex","SOLUSD",1759186898658,8.51809387,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186898854,7.80809387,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186899161,7.80809387,214.03,213.97,1.84640804]
["bitfinex","SOLUSD",1759186899342,7.80809387,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186900965,8.51809387,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186903247,11.6539349,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186903443,8.51809387,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186903776,11.6539349,214.03,213.99,0.65]
["bitfinex","SOLUSD",1759186903979,0.71,214.02,213.99,0.65]
["bitfinex","SOLUSD",1759186904857,4.67261425,214.02,213.96,0.65]
["bitfinex","SOLUSD",1759186905045,0.71,214.01,213.97,1.84640804]
["bitfinex","SOLUSD",1759186905246,0.71,214.01,213.97,2.49640804]
["bitfinex","SOLUSD",1759186905562,0.71,214.0,213.95,1.84640804]
["bitfinex","SOLUSD",1759186905771,14.72784275,214.02,213.97,1.84640804]
["bitfinex","SOLUSD",1759186905973,14.72784275,214.02,213.98,0.65]
["bitfinex","SOLUSD",1759186906175,5.38261425,214.02,213.98,0.65]
["bitfinex","SOLUSD",1759186907255,8.51845528,214.02,213.98,0.65]
["bitfinex","SOLUSD",1759186907473,0.71,214.01,213.97,1.84640804]
["bitfinex","SOLUSD",1759186907775,0.71,214.0,213.95,2.49640804]
["bitfinex","SOLUSD",1759186907952,0.71,213.99,213.95,2.49640804]
["bitfinex","SOLUSD",1759186908146,0.71,213.99,213.95,0.65]
["bitfinex","SOLUSD",1759186909370,136.27298768,214.0,213.96,0.65]
["bitfinex","SOLUSD",1759186909567,136.98298768,214.0,213.96,0.65]
["bitfinex","SOLUSD",1759186909773,136.98298768,214.0,213.97,0.65]
["bitfinex","SOLUSD",1759186909996,136.98298768,214.0,213.96,0.65]
["bitfinex","SOLUSD",1759186910874,136.98298768,214.0,213.96,2.49640804]
["bitfinex","SOLUSD",1759186914280,134.74456093,213.99,213.96,2.49640804]
["bitfinex","SOLUSD",1759186914465,131.6,213.99,213.96,2.49640804]
["bitfinex","SOLUSD",1759186915384,132.26,213.99,213.96,2.49640804]
["bitfinex","SOLUSD",1759186916379,132.26,213.99,213.96,7.17016883]
["bitfinex","SOLUSD",1759186916575,131.6,213.99,213.97,0.71]
["bitfinex","SOLUSD",1759186916766,131.6,213.99,213.98,1.84640804]
["bitfinex","SOLUSD",1759186916966,134.74527403,213.99,213.98,2.55640804]
["bitfinex","SOLUSD",1759186917561,134.74527403,213.99,213.96,1.84640804]
["bitfinex","SOLUSD",1759186917763,132.26,213.99,213.96,2.55640804]
["bitfinex","SOLUSD",1759186917983,131.6,213.99,213.96,2.55640804]
["bitfinex","SOLUSD",1759186918977,131.6,213.99,213.96,1.84640804]
["bitfinex","SOLUSD",1759186919183,0.66,213.98,213.95,1.84640804]
["bitfinex","SOLUSD",1759186919372,0.66,213.98,213.95,2.55640804]
["bitfinex","SOLUSD",1759186919862,131.6,213.99,213.95,2.55640804]
["bitfinex","SOLUSD",1759186920054,0.66,213.98,213.95,1.84640804]
["bitfinex","SOLUSD",1759186920259,0.66,213.97,213.93,2.04640804]
["bitfinex","SOLUSD",1759186920459,0.66,213.96,213.93,2.04640804]
["bitfinex","SOLUSD",1759186921454,0.66,213.95,213.93,0.2]
["bitfinex","SOLUSD",1759186921979,5.33374939,213.97,213.93,0.91]
["bitfinex","SOLUSD",1759186922363,4.67374939,213.97,213.93,0.91]
["bitfinex","SOLUSD",1759186922582,0.66,213.96,213.93,0.91]
["bitfinex","SOLUSD",1759186923477,0.66,213.96,213.93,0.2]
["bitfinex","SOLUSD",1759186923982,0.66,213.96,213.93,0.91]
["bitfinex","SOLUSD",1759186926684,0.66,213.96,213.93,0.2]
["bitfinex","SOLUSD",1759186929373,3.80720337,213.96,213.93,0.2]
["bitfinex","SOLUSD",1759186929571,5.33379685,213.96,213.93,0.2]
["bitfinex","SOLUSD",1759186929872,3.14739868,213.95,213.93,0.2]
["bitfinex","SOLUSD",1759186930079,18.89259417,213.96,213.93,0.2]
["bitfinex","SOLUSD",1759186930280,0.66,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186930478,3.80738461,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186931067,5.68201847,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186932090,10.35622619,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186935485,23.9518202,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186937697,56.4918202,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186938776,54.61718634,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186945804,22.07718634,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186945992,54.61718634,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186952100,56.49225958,213.94,213.93,0.2]
["bitfinex","SOLUSD",1759186952278,63.27581051,213.94,213.93,1e-08]
["bitfinex","SOLUSD",1759186953106,13.59559401,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1759186953290,52.1704359,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186953604,49.28297862,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186953820,49.28297862,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186953981,16.74297862,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186954185,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186956788,26.0,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186956992,29.14738461,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186957197,30.67464472,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186957599,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186957804,30.67464472,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186958191,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186958485,30.67464472,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186958997,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186959199,30.67464472,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186959614,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186959788,30.67464472,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186960214,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186965187,33.82202933,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186966601,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186967516,29.14738461,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186968015,33.82202933,213.92,213.91,0.71000001]
["bitfinex","SOLUSD",1759186970122,33.82202933,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186971421,34.52202933,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186972595,33.82202933,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186973211,33.82202933,213.92,213.91,0.68000001]
["bitfinex","SOLUSD",1759186974506,33.82202933,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186979013,33.82202933,213.92,213.91,0.68000001]
["bitfinex","SOLUSD",1759186979322,29.14738461,213.92,213.91,0.68000001]
["bitfinex","SOLUSD",1759186979526,3.14738461,213.92,213.91,5.35486327]
["bitfinex","SOLUSD",1759186979827,8.60858861,213.99,213.91,5.35486327]
["bitfinex","SOLUSD",1759186980030,3.15612614,213.98,213.92,0.68]
["bitfinex","SOLUSD",1759186980231,3.15612614,213.97,213.92,0.68]
["bitfinex","SOLUSD",1759186980528,8.60858861,213.99,213.92,0.68]
["bitfinex","SOLUSD",1759186980529,3.15612614,213.96,213.92,0.68]
["bitfinex","SOLUSD",1759186980826,3.15612614,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1759186981023,3.15612614,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1759186981327,4.67374848,213.97,213.91,4.67472623]
["bitfinex","SOLUSD",1759186981526,3.15496258,213.96,213.92,0.68]
["bitfinex","SOLUSD",1759186981735,3.15496258,213.95,213.91,1e-08]
["bitfinex","SOLUSD",1759186982024,3.15496258,213.94,213.91,0.68000001]
["bitfinex","SOLUSD",1759186982207,0.7,213.95,213.91,0.68000001]
["bitfinex","SOLUSD",1759186982406,3.15451293,213.94,213.91,0.68000001]
["bitfinex","SOLUSD",1759186982729,4.67420772,213.94,213.91,0.68000001]
["bitfinex","SOLUSD",1759186982936,0.7,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1759186983228,5.37420772,213.94,213.91,1e-08]
["bitfinex","SOLUSD",1759186983407,3.15438518,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1759186983605,5.37420772,213.94,213.91,1e-08]
["bitfinex","SOLUSD",1759186983606,4.67420772,213.94,213.91,1e-08]
["bitfinex","SOLUSD",1759186983827,3.85438518,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1759186984126,3.15438518,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186985433,7.8290299,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759186987116,3.15438518,213.92,213.91,0.68000001]
["bitfinex","SOLUSD",1759186987915,162.27401746,213.95,213.91,0.68000001]
["bitfinex","SOLUSD",1759186988110,3.15386129,213.94,213.91,0.68000001]
["bitfinex","SOLUSD",1759186988312,3.15386129,213.93,213.91,0.68000001]
["bitfinex","SOLUSD",1759186988511,162.27401746,213.95,213.91,0.68000001]
["bitfinex","SOLUSD",1759186988811,3.15363428,213.94,213.91,0.68000001]
["bitfinex","SOLUSD",1759186989021,157.6,213.95,213.91,0.68000001]
["bitfinex","SOLUSD",1759186989215,3.15352434,213.94,213.91,5.35485674]
["bitfinex","SOLUSD",1759186989433,9.30854863,214.0,213.92,0.68]
["bitfinex","SOLUSD",1759186989734,3.15305029,213.99,213.92,0.68]
["bitfinex","SOLUSD",1759186989934,3.15305029,213.98,213.92,0.68]
["bitfinex","SOLUSD",1759186990227,3.15305029,213.97,213.92,0.68]
["bitfinex","SOLUSD",1759186990438,4.67310858,214.0,213.92,0.68]
["bitfinex","SOLUSD",1759186990620,3.15176308,213.99,213.92,0.68]
["bitfinex","SOLUSD",1759186990811,3.15176308,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1759186991011,3.15176308,213.97,213.94,0.68]
["bitfinex","SOLUSD",1759186991218,3.15089422,213.99,213.94,0.68]
["bitfinex","SOLUSD",1759186991419,3.15089422,213.98,213.94,0.68]
["bitfinex","SOLUSD",1759186991623,3.15089422,213.97,213.94,0.68]
["bitfinex","SOLUSD",1759186991816,26.7,214.03,213.94,0.68]
["bitfinex","SOLUSD",1759186992036,3.15078452,214.02,213.94,0.68]
["bitfinex","SOLUSD",1759186992241,3.15078452,214.01,213.94,0.68]
["bitfinex","SOLUSD",1759186992553,26.7,214.03,213.94,0.68]
["bitfinex","SOLUSD",1759186992720,3.14880036,214.02,213.94,0.68]
["bitfinex","SOLUSD",1759186992918,26.7,214.03,213.95,4.67398924]
["bitfinex","SOLUSD",1759186992919,3.14880036,214.01,213.95,4.67398924]
["bitfinex","SOLUSD",1759186993130,31.37226268,214.03,213.96,0.68]
["bitfinex","SOLUSD",1759186993328,3.1487995,214.02,213.96,0.68]
["bitfinex","SOLUSD",1759186993531,3.1487995,214.01,213.96,0.68]
["bitfinex","SOLUSD",1759186993727,3.1487995,214.02,213.96,0.68]
["bitfinex","SOLUSD",1759186994019,3.1487995,214.01,213.96,0.68]
["bitfinex","SOLUSD",1759186994227,3.1487995,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1759186994426,3.1487995,214.05,213.98,0.68]
["bitfinex","SOLUSD",1759186994620,3.1487995,214.05,213.98,14.63114655]
["bitfinex","SOLUSD",1759186994921,3.1487995,214.05,213.99,0.72]
["bitfinex","SOLUSD",1759186995323,29.1487995,214.06,213.99,0.72]
["bitfinex","SOLUSD",1759186995645,0.71,214.05,213.99,0.72]
["bitfinex","SOLUSD",1759186996219,0.71,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1759186996525,0.71,214.04,214.0,5.39289719]
["bitfinex","SOLUSD",1759186998251,0.71,214.04,213.97,11.68388091]
["bitfinex","SOLUSD",1759186998433,0.71,214.04,213.98,0.72]
["bitfinex","SOLUSD",1759187000158,0.71,214.05,213.98,0.72]
["bitfinex","SOLUSD",1759187000447,0.71,214.05,213.99,4.67311556]
["bitfinex","SOLUSD",1759187000652,0.71,214.05,213.99,5.39311556]
["bitfinex","SOLUSD",1759187000951,0.71,214.05,214.0,0.72]
["bitfinex","SOLUSD",1759187001135,0.71,214.04,214.0,0.72]
["bitfinex","SOLUSD",1759187001339,0.71,214.04,213.99,4.67311556]
["bitfinex","SOLUSD",1759187001538,0.71,214.04,214.01,0.71]
["bitfinex","SOLUSD",1759187002061,0.71,214.04,214.0,4.67280245]
["bitfinex","SOLUSD",1759187002357,0.71,214.04,214.0,5.38280245]
["bitfinex","SOLUSD",1759187002839,0.71,214.04,214.0,4.67280245]
["bitfinex","SOLUSD",1759187003149,0.71,214.04,214.01,0.71]
["bitfinex","SOLUSD",1759187003344,0.71,214.04,214.0,4.67280245]
["bitfinex","SOLUSD",1759187003558,0.71,214.04,214.01,0.71]
["bitfinex","SOLUSD",1759187003845,5.38209117,214.04,213.98,37.19313583]
["bitfinex","SOLUSD",1759187004052,0.71,214.04,213.99,0.71]
["bitfinex","SOLUSD",1759187004229,0.71,214.03,213.99,0.71]
["bitfinex","SOLUSD",1759187004428,0.71,214.03,213.98,37.19332598]
["bitfinex","SOLUSD",1759187004751,0.71,214.03,213.99,0.71]
["bitfinex","SOLUSD",1759187004952,26.0,214.06,213.99,0.71]
["bitfinex","SOLUSD",1759187005158,26.0,214.06,213.99,2.55930276]
["bitfinex","SOLUSD",1759187005451,26.0,214.06,214.0,0.71]
["bitfinex","SOLUSD",1759187005746,26.71,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1759187005957,31.38160652,214.06,214.02,0.71]
["bitfinex","SOLUSD",1759187006248,30.67160652,214.06,214.02,0.71]
["bitfinex","SOLUSD",1759187006453,0.71,214.05,214.02,0.71]
["bitfinex","SOLUSD",1759187007157,3.1487995,214.07,214.03,2.55930276]
["bitfinex","SOLUSD",1759187007469,0.71,214.1,214.06,1.84930276]
["bitfinex","SOLUSD",1759187007752,0.71,214.09,214.05,0.71]
["bitfinex","SOLUSD",1759187008059,0.71,214.09,214.06,0.71]
["bitfinex","SOLUSD",1759187008443,0.71,214.11,214.07,0.71]
["bitfinex","SOLUSD",1759187009326,0.71,214.13,214.07,0.71]
["bitfinex","SOLUSD",1759187009745,0.71,214.13,214.08,1.84930276]
["bitfinex","SOLUSD",1759187009946,0.1,214.14,214.09,0.71]
["bitfinex","SOLUSD",1759187010146,0.1,214.14,214.1,1.84930276]
["bitfinex","SOLUSD",1759187010357,0.1,214.14,214.11,0.71]
["bitfinex","SOLUSD",1759187010741,0.1,214.14,214.1,1.84930276]
["bitfinex","SOLUSD",1759187010931,0.1,214.14,214.11,0.71]
["bitfinex","SOLUSD",1759187012367,0.71,214.13,214.08,1.84930276]
["bitfinex","SOLUSD",1759187012536,0.1,214.14,214.12,1.84930276]
["bitfinex","SOLUSD",1759187012936,0.1,214.14,214.13,0.71]
["bitfinex","SOLUSD",1759187013337,0.1,214.14,214.13,26.71]
["bitfinex","SOLUSD",1759187013547,0.1,214.14,214.13,0.71]
["bitfinex","SOLUSD",1759187013738,0.1,214.14,214.11,35.07930276]
["bitfinex","SOLUSD",1759187013942,0.1,214.14,214.12,0.71]
["bitfinex","SOLUSD",1759187014161,0.1,214.14,214.11,34.36930276]
["bitfinex","SOLUSD",1759187014457,0.1,214.14,214.13,7.229363]
["bitfinex","SOLUSD",1759187016839,0.1,214.14,214.13,33.229363]
["bitfinex","SOLUSD",1759187023266,0.1,214.14,214.13,31.38006024]
["bitfinex","SOLUSD",1759187023468,0.1,214.14,214.13,65.769363]
["bitfinex","SOLUSD",1759187023958,0.1,214.14,214.13,39.059363]
["bitfinex","SOLUSD",1759187024267,0.81,214.14,214.13,39.059363]
["bitfinex","SOLUSD",1759187025276,0.1,214.14,214.13,39.059363]
["bitfinex","SOLUSD",1759187025457,0.1,214.14,214.13,34.38930276]
["bitfinex","SOLUSD",1759187025967,0.1,214.14,214.13,39.059363]
["bitfinex","SOLUSD",1759187026267,0.1,214.14,214.13,39.769363]
["bitfinex","SOLUSD",1759187032274,0.81,214.14,214.1,11.67660165]
["bitfinex","SOLUSD",1759187032475,0.81,214.14,214.11,32.52]
["bitfinex","SOLUSD",1759187032656,0.71,214.13,214.12,32.54]
["bitfinex","SOLUSD",1759187033690,0.1,214.14,214.12,32.54]
["bitfinex","SOLUSD",1759187033976,0.81,214.14,214.12,32.54]
["bitfinex","SOLUSD",1759187034476,0.81,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1759187034661,0.81,214.14,214.12,37.21026823]
["bitfinex","SOLUSD",1759187034983,0.71,214.13,214.08,4.67115097]
["bitfinex","SOLUSD",1759187035276,0.71,214.12,214.09,32.54]
["bitfinex","SOLUSD",1759187036653,0.1,214.14,214.1,18.89680391]
["bitfinex","SOLUSD",1759187036854,0.1,214.14,214.11,32.54]
["bitfinex","SOLUSD",1759187037156,0.1,214.14,214.11,33.24]
["bitfinex","SOLUSD",1759187037485,0.1,214.14,214.12,0.7]
["bitfinex","SOLUSD",1759187037782,0.1,214.14,214.13,32.56]
["bitfinex","SOLUSD",1759187038365,0.1,214.14,214.13,33.26]
["bitfinex","SOLUSD",1759187039073,0.1,214.14,214.13,37.93006024]
["bitfinex","SOLUSD",1759187039786,0.1,214.14,214.13,37.23006024]
["bitfinex","SOLUSD",1759187040470,0.1,214.14,214.13,37.93006024]
["bitfinex","SOLUSD",1759187041259,0.1,214.19,214.13,72.95551205]
["bitfinex","SOLUSD",1759187041480,0.1,214.19,214.16,1.84930276]
["bitfinex","SOLUSD",1759187041668,0.1,214.19,214.17,32.56]
["bitfinex","SOLUSD",1759187041869,0.1,214.19,214.17,33.26]
["bitfinex","SOLUSD",1759187042073,0.1,214.19,214.18,2.54930276]
["bitfinex","SOLUSD",1759187042374,0.1,214.19,214.18,5.36897002]
["bitfinex","SOLUSD",1759187042683,0.1,214.19,214.18,37.22897002]
["bitfinex","SOLUSD",1759187042882,0.1,214.19,214.18,51.46033116]
["bitfinex","SOLUSD",1759187043062,0.1,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1759187043063,0.81,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1759187043260,0.1,214.19,214.18,37.22897002]
["bitfinex","SOLUSD",1759187044884,0.81,214.19,214.18,37.22897002]
["bitfinex","SOLUSD",1759187045072,0.1,214.19,214.18,37.22897002]
["bitfinex","SOLUSD",1759187045871,0.1,214.19,214.18,37.92897002]
["bitfinex","SOLUSD",1759187046369,0.1,214.19,214.18,40.80879545]
["bitfinex","SOLUSD",1759187046979,0.1,214.19,214.18,55.02331972]
["bitfinex","SOLUSD",1759187047299,1e-08,214.19,214.18,68.61891373]
["bitfinex","SOLUSD",1759187047661,0.1,214.25,214.21,26.0]
["bitfinex","SOLUSD",1759187047994,0.1,214.25,214.24,2.87982543]
["bitfinex","SOLUSD",1759187048287,0.1,214.25,214.24,35.45982543]
["bitfinex","SOLUSD",1759187048455,0.1,214.25,214.24,36.15982543]
["bitfinex","SOLUSD",1759187049277,0.1,214.25,214.24,40.82748786]
["bitfinex","SOLUSD",1759187052487,0.1,214.25,214.24,37.24766243]
["bitfinex","SOLUSD",1759187052964,0.81,214.25,214.22,4.66794147]
["bitfinex","SOLUSD",1759187053167,0.71,214.24,214.23,32.56]
["bitfinex","SOLUSD",1759187053591,0.71,214.24,214.19,15.25142844]
["bitfinex","SOLUSD",1759187053770,0.71,214.23,214.2,32.58]
["bitfinex","SOLUSD",1759187054781,0.69,214.24,214.2,32.58]
["bitfinex","SOLUSD",1759187055165,0.69,214.24,214.2,37.24853408]
["bitfinex","SOLUSD",1759187055386,0.1,214.25,214.2,37.24853408]
["bitfinex","SOLUSD",1759187055387,0.69,214.23,214.2,37.24853408]
["bitfinex","SOLUSD",1759187055887,0.69,214.22,214.2,37.24853408]
["bitfinex","SOLUSD",1759187056085,0.69,214.24,214.2,37.24853408]
["bitfinex","SOLUSD",1759187056267,0.69,214.23,214.2,37.24853408]
["bitfinex","SOLUSD",1759187056467,0.1,214.25,214.2,37.24853408]
["bitfinex","SOLUSD",1759187056662,0.1,214.25,214.21,0.68]
["bitfinex","SOLUSD",1759187056897,0.1,214.25,214.22,32.56]
["bitfinex","SOLUSD",1759187057379,0.79,214.25,214.22,32.56]
["bitfinex","SOLUSD",1759187058401,0.79,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1759187058589,0.79,214.25,214.23,32.56]
["bitfinex","SOLUSD",1759187059182,0.1,214.25,214.24,0.68]
["bitfinex","SOLUSD",1759187059491,0.1,214.25,214.24,3.55982543]
["bitfinex","SOLUSD",1759187061273,0.1,214.25,214.24,8.22748786]
["bitfinex","SOLUSD",1759187062591,0.1,214.25,214.24,7.54748786]
["bitfinex","SOLUSD",1759187062803,0.1,214.25,214.24,8.21748786]
["bitfinex","SOLUSD",1759187063374,0.1,214.25,214.24,7.54748786]
["bitfinex","SOLUSD",1759187064786,0.1,214.25,214.24,40.12748786]
["bitfinex","SOLUSD",1759187065272,0.1,214.25,214.24,37.24766243]
["bitfinex","SOLUSD",1759187067275,0.1,214.25,214.24,37.91766243]
["bitfinex","SOLUSD",1759187067488,0.1,214.25,214.24,40.79748786]
["bitfinex","SOLUSD",1759187068290,0.1,214.25,214.24,40.29748786]
["bitfinex","SOLUSD",1759187075906,0.1,214.25,214.24,7.71748786]
["bitfinex","SOLUSD",1759187076213,0.1,214.25,214.24,40.25748786]
["bitfinex","SOLUSD",1759187078603,0.1,214.27,214.26,26.0]
["bitfinex","SOLUSD",1759187078902,0.1,214.27,214.26,72.13559401]
["bitfinex","SOLUSD",1759187079101,0.1,214.27,214.26,72.80559401]
["bitfinex","SOLUSD",1759187080182,0.1,214.27,214.26,33.23]
["bitfinex","SOLUSD",1759187080397,0.1,214.27,214.26,37.89722673]
["bitfinex","SOLUSD",1759187083801,0.1,214.27,214.26,37.22722673]
["bitfinex","SOLUSD",1759187084299,0.1,214.27,214.26,37.89722673]
["bitfinex","SOLUSD",1759187088490,0.1,214.27,214.26,37.22722673]
["bitfinex","SOLUSD",1759187088696,1e-08,214.27,214.26,51.49282074]
["bitfinex","SOLUSD",1759187092918,3.12751549,214.37,214.26,51.49282074]
["bitfinex","SOLUSD",1759187092919,0.69,214.33,214.3,13.59559401]
["bitfinex","SOLUSD",1759187093130,0.69,214.35,214.32,2.87982543]
["bitfinex","SOLUSD",1759187093310,0.69,214.34,214.33,32.54]
["bitfinex","SOLUSD",1759187094804,0.69,214.34,214.33,37.20570242]
["bitfinex","SOLUSD",1759187097903,0.69,214.34,214.3,2.87982543]
["bitfinex","SOLUSD",1759187098111,0.69,214.33,214.31,32.52]
["bitfinex","SOLUSD",1759187098316,0.69,214.32,214.31,32.52]
["bitfinex","SOLUSD",1759187098699,0.69,214.32,214.31,32.54]
["bitfinex","SOLUSD",1759187099115,0.69,214.32,214.28,4.66658209]
["bitfinex","SOLUSD",1759187099320,19.4529038,214.39,214.24,11.66872465]
["bitfinex","SOLUSD",1759187099321,0.69,214.31,214.24,11.66872465]
["bitfinex","SOLUSD",1759187099518,0.69,214.3,214.25,32.54]
["bitfinex","SOLUSD",1759187099720,0.69,214.29,214.25,32.54]
["bitfinex","SOLUSD",1759187100029,0.69,214.28,214.24,30.66764822]
["bitfinex","SOLUSD",1759187100330,0.69,214.27,214.25,32.54]
["bitfinex","SOLUSD",1759187100513,0.69,214.26,214.25,32.54]
["bitfinex","SOLUSD",1759187101408,0.69,214.26,214.15,12.34360476]
["bitfinex","SOLUSD",1759187101604,0.69,214.25,214.15,12.34360476]
["bitfinex","SOLUSD",1759187101813,16.33758109,214.23,214.15,14.07478542]
["bitfinex","SOLUSD",1759187102147,0.69,214.22,214.16,32.58]
["bitfinex","SOLUSD",1759187102432,0.69,214.21,214.17,32.58]
["bitfinex","SOLUSD",1759187102628,13.59559401,214.22,214.18,32.58]
["bitfinex","SOLUSD",1759187102629,0.69,214.2,214.18,32.58]
["bitfinex","SOLUSD",1759187102823,0.69,214.19,214.18,32.58]
["bitfinex","SOLUSD",1759187104819,5.35875204,214.19,214.18,32.58]
["bitfinex","SOLUSD",1759187105015,5.35875204,214.19,214.07,0.67]
["bitfinex","SOLUSD",1759187105333,5.35875204,214.19,214.08,32.6]
["bitfinex","SOLUSD",1759187105505,14.73264283,214.18,214.08,32.6]
["bitfinex","SOLUSD",1759187105709,0.69,214.17,214.08,4.67115097]
["bitfinex","SOLUSD",1759187105930,0.69,214.16,214.09,32.6]
["bitfinex","SOLUSD",1759187106226,0.69,214.16,214.05,0.67]
["bitfinex","SOLUSD",1759187106227,4.66984215,214.14,214.05,4.67180565]
["bitfinex","SOLUSD",1759187106427,0.69,214.13,214.06,32.6]
["bitfinex","SOLUSD",1759187106632,0.69,214.13,214.04,0.2]
["bitfinex","SOLUSD",1759187106812,0.69,214.13,214.05,32.62]
["bitfinex","SOLUSD",1759187107013,0.69,214.12,214.05,32.62]
["bitfinex","SOLUSD",1759187107334,16.34444754,214.14,214.05,32.62]
["bitfinex","SOLUSD",1759187107335,0.69,214.11,214.05,32.62]
["bitfinex","SOLUSD",1759187107716,0.69,214.1,214.05,32.62]
["bitfinex","SOLUSD",1759187107919,0.69,214.09,214.05,32.62]
["bitfinex","SOLUSD",1759187108233,0.69,214.08,214.05,32.62]
["bitfinex","SOLUSD",1759187108414,0.69,214.07,214.05,32.62]
["bitfinex","SOLUSD",1759187108615,0.69,214.06,214.05,32.62]
["bitfinex","SOLUSD",1759187109312,0.69,214.08,214.05,32.62]
["bitfinex","SOLUSD",1759187109512,0.69,214.07,214.05,32.62]
["bitfinex","SOLUSD",1759187109713,0.69,214.06,214.05,32.62]
["bitfinex","SOLUSD",1759187109913,0.69,214.06,214.04,0.2]
["bitfinex","SOLUSD",1759187110115,0.69,214.06,214.04,32.82]
["bitfinex","SOLUSD",1759187110438,0.69,214.05,214.04,32.82]
["bitfinex","SOLUSD",1759187112018,26.69,214.05,214.04,32.82]
["bitfinex","SOLUSD",1759187112327,26.69,214.05,214.04,0.2]
["bitfinex","SOLUSD",1759187113119,31.36180565,214.05,214.04,0.2]
["bitfinex","SOLUSD",1759187113842,26.69,214.09,214.04,5.5420212]
["bitfinex","SOLUSD",1759187114030,26.0,214.09,214.04,0.2]
["bitfinex","SOLUSD",1759187114234,0.69,214.08,214.04,0.2]
["bitfinex","SOLUSD",1759187114541,0.66,214.07,214.04,0.2]
["bitfinex","SOLUSD",1759187115231,0.66,214.06,214.04,0.2]
["bitfinex","SOLUSD",1759187119347,26.66,214.05,214.04,0.2]
["bitfinex","SOLUSD",1759187119528,42.10203414,214.05,214.04,0.2]
["bitfinex","SOLUSD",1759187119728,42.10203414,214.05,213.96,0.2]
["bitfinex","SOLUSD",1759187119729,26.0,214.01,213.96,0.2]
["bitfinex","SOLUSD",1759187119941,13.59559401,214.0,213.96,0.2]
["bitfinex","SOLUSD",1759187120232,4.67311556,213.99,213.96,0.2]
["bitfinex","SOLUSD",1759187120439,26.0,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187120946,26.66,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187122029,26.0,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187122350,131.6,213.99,213.96,0.2]
["bitfinex","SOLUSD",1759187122848,132.28,213.99,213.96,0.2]
["bitfinex","SOLUSD",1759187123532,0.68,213.98,213.96,0.2]
["bitfinex","SOLUSD",1759187123840,26.68,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187124047,31.35355236,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187125034,44.94914637,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187125748,46.7955865,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187127732,44.94914637,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187127939,77.62914637,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187129448,44.94914637,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187131233,30.67355236,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187131427,44.94914637,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187133656,46.82404384,213.97,213.96,0.2]
["bitfinex","SOLUSD",1759187134050,46.82404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187134465,50.47544303,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187134861,46.82404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187135037,79.50404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187136352,46.82404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187136554,79.50404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187137153,46.82404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187137344,79.50404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187137941,46.82404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187138146,46.14404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187138357,80.67048397,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187138566,78.82404384,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187138873,77.62914637,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187139173,76.94914637,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187142575,80.05574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187143160,80.73574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187143760,80.05574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187144854,80.73574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187145258,80.05574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187148068,83.92528022,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187148273,84.60528022,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187148874,80.05574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187149282,83.92528022,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187149493,80.05574848,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187150277,83.92528022,213.97,213.96,1e-08]
["bitfinex","SOLUSD",1759187151203,91.73962939,213.97,213.94,0.66]
["bitfinex","SOLUSD",1759187151406,39.59559401,213.95,213.94,0.66]
["bitfinex","SOLUSD",1759187151580,42.70219612,213.95,213.94,0.66]
["bitfinex","SOLUSD",1759187152574,29.10660211,213.95,213.94,0.66]
["bitfinex","SOLUSD",1759187152789,3.10660211,213.95,213.94,5.33420772]
["bitfinex","SOLUSD",1759187152993,3.91719131,214.02,213.94,5.33420772]
["bitfinex","SOLUSD",1759187153291,26.0,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1759187153496,26.0,214.0,213.97,0.68]
["bitfinex","SOLUSD",1759187153797,4.67226039,214.03,213.97,0.68]
["bitfinex","SOLUSD",1759187153998,8.58903984,214.05,213.97,0.68]
["bitfinex","SOLUSD",1759187154299,34.58903984,214.05,213.97,0.68]
["bitfinex","SOLUSD",1759187154891,14.26559401,214.04,213.97,0.68]
["bitfinex","SOLUSD",1759187155281,4.6722422,214.03,213.97,0.68]
["bitfinex","SOLUSD",1759187155883,4.6722422,214.03,213.97,5.35352223]
["bitfinex","SOLUSD",1759187156093,4.6722422,214.03,213.98,0.68]
["bitfinex","SOLUSD",1759187156288,4.6722422,214.03,213.99,0.68]
["bitfinex","SOLUSD",1759187158402,5.3422422,214.03,213.99,0.68]
["bitfinex","SOLUSD",1759187158584,4.6722422,214.03,213.99,0.68]
["bitfinex","SOLUSD",1759187159405,0.67,214.02,213.97,0.68]
["bitfinex","SOLUSD",1759187159607,0.67,214.02,213.98,0.68]
["bitfinex","SOLUSD",1759187159792,4.6722422,214.03,213.98,0.68]
["bitfinex","SOLUSD",1759187159992,5.3422422,214.03,213.98,0.68]
["bitfinex","SOLUSD",1759187160509,4.6722422,214.03,213.99,0.68]
["bitfinex","SOLUSD",1759187160692,131.6,214.04,213.99,0.68]
["bitfinex","SOLUSD",1759187161087,0.67,214.03,213.97,0.68]
["bitfinex","SOLUSD",1759187161794,0.67,214.03,213.95,0.68]
["bitfinex","SOLUSD",1759187162322,4.67246051,214.02,213.95,5.35377263]
["bitfinex","SOLUSD",1759187162513,4.67246051,214.02,213.96,0.68]
["bitfinex","SOLUSD",1759187163118,5.34246051,214.02,213.96,0.68]
["bitfinex","SOLUSD",1759187164207,5.34246051,214.02,213.96,5.35373993]
["bitfinex","SOLUSD",1759187166123,5.34246051,214.02,213.93,13.53219959]
["bitfinex","SOLUSD",1759187166124,5.34246051,214.02,213.97,0.68]
["bitfinex","SOLUSD",1759187166425,5.34246051,214.02,213.98,0.68]
["bitfinex","SOLUSD",1759187166924,5.34246051,214.02,213.96,0.68]
["bitfinex","SOLUSD",1759187167091,3.14497226,214.03,213.97,0.68]
["bitfinex","SOLUSD",1759187167295,3.14497226,214.03,213.97,2.52644013]
["bitfinex","SOLUSD",1759187167495,3.14497226,214.03,213.98,0.68]
["bitfinex","SOLUSD",1759187168196,3.14497226,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1759187168508,131.6,214.04,213.99,4.67311556]
["bitfinex","SOLUSD",1759187168509,131.6,214.04,214.0,0.68]
["bitfinex","SOLUSD",1759187168910,4.67115929,214.08,214.0,2.52644013]
["bitfinex","SOLUSD",1759187169123,3.14367952,214.07,214.01,0.68]
["bitfinex","SOLUSD",1759187169424,3.14367952,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1759187169618,7.81483881,214.08,214.03,0.68]
["bitfinex","SOLUSD",1759187169818,7.81483881,214.08,213.99,0.68]
["bitfinex","SOLUSD",1759187169819,0.67,214.07,213.99,0.68]
["bitfinex","SOLUSD",1759187170744,13.59559401,214.06,213.97,2.88564748]
["bitfinex","SOLUSD",1759187170943,26.0,214.03,213.94,0.68]
["bitfinex","SOLUSD",1759187171144,0.67,214.02,213.94,5.35419204]
["bitfinex","SOLUSD",1759187171437,29.81367952,214.03,213.95,3.56564748]
["bitfinex","SOLUSD",1759187171731,34.48608985,214.03,213.96,5.35377079]
["bitfinex","SOLUSD",1759187173639,29.81367952,214.03,213.96,4.67377079]
["bitfinex","SOLUSD",1759187173841,29.81367952,214.03,213.97,0.68]
["bitfinex","SOLUSD",1759187174042,0.67,214.02,213.97,0.68]
["bitfinex","SOLUSD",1759187174235,0.67,214.01,213.97,0.68]
["bitfinex","SOLUSD",1759187174752,0.71,214.0,213.94,5.38399368]
["bitfinex","SOLUSD",1759187175847,26.71,213.99,213.92,5.38451002]
["bitfinex","SOLUSD",1759187176025,0.71,213.98,213.92,5.38451002]
["bitfinex","SOLUSD",1759187176226,26.0,213.99,213.92,5.38451002]
["bitfinex","SOLUSD",1759187176429,0.71,213.97,213.92,5.38451002]
["bitfinex","SOLUSD",1759187176837,26.0,213.99,213.91,32.72000001]
["bitfinex","SOLUSD",1759187176838,0.71,213.96,213.91,32.72000001]
["bitfinex","SOLUSD",1759187177018,0.71,213.95,213.91,32.72000001]
["bitfinex","SOLUSD",1759187177751,0.71,213.94,213.91,32.72000001]
["bitfinex","SOLUSD",1759187177941,0.71,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1759187178524,0.71,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187179820,5.38464472,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187180320,21.86588621,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187180822,20.85539988,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187181027,18.98023873,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187181839,5.37441048,213.94,213.91,1e-08]
["bitfinex","SOLUSD",1759187182224,26.7,213.93,213.91,1e-08]
["bitfinex","SOLUSD",1759187182534,39.59559401,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187182741,42.7391929,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187182954,43.4391929,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187183838,48.11383762,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187184036,49.98908667,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187184434,52.87473415,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187185633,85.69473415,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187185847,92.10165984,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187186030,92.18165984,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187188549,85.79473415,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187191655,52.87473415,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187191856,85.79473415,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187193630,85.77473415,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187195662,89.45439931,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187196260,95.861325,213.92,213.91,1e-08]
["bitfinex","SOLUSD",1759187198262,39.59559401,213.87,213.83,0.2]
["bitfinex","SOLUSD",1759187198439,13.59559401,213.85,213.83,0.2]
["bitfinex","SOLUSD",1759187198638,32.88,213.84,213.83,0.2]
["bitfinex","SOLUSD",1759187198937,15.47154664,213.84,213.83,0.2]
["bitfinex","SOLUSD",1759187199253,19.29904394,213.84,213.83,1e-08]
["bitfinex","SOLUSD",1759187199557,13.59559401,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187199863,75.38124149,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187200238,80.05807246,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187200755,83.18421264,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187201454,83.88421264,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187201854,83.18421264,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187202840,80.29856516,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187203171,83.18421264,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187203466,14.26714426,213.84,213.81,0.69000001]
["bitfinex","SOLUSD",1759187203467,1.87595263,213.84,213.81,0.69000001]
["bitfinex","SOLUSD",1759187203664,6.55247602,213.84,213.82,0.69]
["bitfinex","SOLUSD",1759187203961,20.14807003,213.84,213.83,0.69]
["bitfinex","SOLUSD",1759187204157,4.67615046,213.86,213.83,0.69]
["bitfinex","SOLUSD",1759187204364,13.59559401,213.85,213.84,0.69]
["bitfinex","SOLUSD",1759187204554,41.47119479,213.85,213.84,0.69]
["bitfinex","SOLUSD",1759187204744,41.47119479,213.85,213.81,1e-08]
["bitfinex","SOLUSD",1759187204946,26.0,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187206067,26.0,213.83,213.82,0.69]
["bitfinex","SOLUSD",1759187206263,26.0,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187206948,18.27242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187207265,39.59559401,213.83,213.82,0.69]
["bitfinex","SOLUSD",1759187207948,44.27222321,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187208137,39.59559401,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187208546,26.0,213.83,213.82,0.69]
["bitfinex","SOLUSD",1759187210564,26.0,213.86,213.82,0.69]
["bitfinex","SOLUSD",1759187210861,26.0,213.86,213.83,0.69]
["bitfinex","SOLUSD",1759187211062,26.0,213.86,213.84,0.69]
["bitfinex","SOLUSD",1759187211268,26.0,213.86,213.85,0.68]
["bitfinex","SOLUSD",1759187212471,4.67552164,213.88,213.85,0.68]
["bitfinex","SOLUSD",1759187212641,4.67552164,213.88,213.81,1e-08]
["bitfinex","SOLUSD",1759187212642,4.67552164,213.88,213.86,0.68]
["bitfinex","SOLUSD",1759187213048,30.67552164,213.88,213.86,0.68]
["bitfinex","SOLUSD",1759187213462,30.67552164,213.88,213.84,0.68]
["bitfinex","SOLUSD",1759187213653,30.67552164,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759187213654,30.67552164,213.88,213.81,4.67704972]
["bitfinex","SOLUSD",1759187213855,26.0,213.88,213.82,0.68]
["bitfinex","SOLUSD",1759187215282,4.67510409,213.9,213.82,0.68]
["bitfinex","SOLUSD",1759187215444,131.6,213.93,213.82,0.68]
["bitfinex","SOLUSD",1759187215646,145.66239014,213.93,213.84,16.36737747]
["bitfinex","SOLUSD",1759187215859,131.6,213.93,213.85,3.56564748]
["bitfinex","SOLUSD",1759187216071,131.6,213.93,213.86,0.68]
["bitfinex","SOLUSD",1759187216964,136.27453107,213.93,213.86,0.68]
["bitfinex","SOLUSD",1759187217363,14.28559401,213.92,213.83,0.68]
["bitfinex","SOLUSD",1759187218063,4.67486326,213.91,213.83,5.3564008]
["bitfinex","SOLUSD",1759187218263,5.36486326,213.91,213.83,5.3564008]
["bitfinex","SOLUSD",1759187218471,5.36486326,213.91,213.83,4.6764008]
["bitfinex","SOLUSD",1759187218667,5.36486326,213.91,213.84,0.68]
["bitfinex","SOLUSD",1759187220378,5.36486326,213.91,213.84,5.35634651]
["bitfinex","SOLUSD",1759187220870,0.69,213.9,213.84,5.35634651]
["bitfinex","SOLUSD",1759187221375,0.69,213.89,213.82,5.35664937]
["bitfinex","SOLUSD",1759187221953,0.69,213.88,213.82,5.35664937]
["bitfinex","SOLUSD",1759187222150,0.69,213.88,213.82,0.68]
["bitfinex","SOLUSD",1759187222355,4.67573759,213.87,213.82,0.68]
["bitfinex","SOLUSD",1759187222568,5.36573759,213.87,213.82,0.68]
["bitfinex","SOLUSD",1759187223085,5.36573759,213.87,213.81,1e-08]
["bitfinex","SOLUSD",1759187223086,26.0,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187223478,26.69,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187223689,14.28559401,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187224059,16.16154665,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187224571,20.83837762,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187226081,23.97958304,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187226383,7.81803639,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187226564,4.67683097,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187226759,31.01698211,213.83,213.81,0.68000001]
["bitfinex","SOLUSD",1759187226961,26.0,213.83,213.81,0.68000001]
["bitfinex","SOLUSD",1759187227366,26.0,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187229080,26.0,213.83,213.81,0.68000001]
["bitfinex","SOLUSD",1759187229467,26.0,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187232187,31.36669631,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187232497,13.59559401,213.9,213.82,0.68]
["bitfinex","SOLUSD",1759187232681,13.59559401,213.91,213.83,1.8507145]
["bitfinex","SOLUSD",1759187232866,3.14307402,213.91,213.84,0.68]
["bitfinex","SOLUSD",1759187233185,1.87507324,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1759187233384,1.87507324,213.92,213.86,0.68]
["bitfinex","SOLUSD",1759187233566,4.67420772,213.94,213.85,4.67617488]
["bitfinex","SOLUSD",1759187233768,0.69,213.93,213.85,4.67617488]
["bitfinex","SOLUSD",1759187233969,0.69,213.92,213.86,0.68]
["bitfinex","SOLUSD",1759187235584,5.36473039,213.92,213.86,5.35580354]
["bitfinex","SOLUSD",1759187236311,3.83239374,213.95,213.87,2.5107145]
["bitfinex","SOLUSD",1759187236474,26.0,213.96,213.89,1.8507145]
["bitfinex","SOLUSD",1759187236475,29.14239374,213.96,213.89,1.8507145]
["bitfinex","SOLUSD",1759187236674,17.20082998,213.99,213.91,1.8507145]
["bitfinex","SOLUSD",1759187236880,7.81552967,213.99,213.93,1.8507145]
["bitfinex","SOLUSD",1759187237077,8.50552967,213.99,213.93,1.8507145]
["bitfinex","SOLUSD",1759187237302,5.36313593,213.99,213.94,0.66]
["bitfinex","SOLUSD",1759187237597,0.69,213.98,213.93,1.8507145]
["bitfinex","SOLUSD",1759187237795,26.0,213.99,213.95,1.8507145]
["bitfinex","SOLUSD",1759187238098,4.67227351,214.03,213.96,0.66]
["bitfinex","SOLUSD",1759187238274,0.69,214.02,213.96,0.66]
["bitfinex","SOLUSD",1759187238799,0.69,214.02,213.97,1.8507145]
["bitfinex","SOLUSD",1759187238984,0.69,214.01,213.97,1.8507145]
["bitfinex","SOLUSD",1759187239185,4.67260943,214.02,213.97,7.18424925]
["bitfinex","SOLUSD",1759187239387,5.36260943,214.02,213.97,7.18424925]
["bitfinex","SOLUSD",1759187239587,4.67260943,214.02,213.97,1.8507145]
["bitfinex","SOLUSD",1759187239795,0.69,214.01,213.97,1.8507145]
["bitfinex","SOLUSD",1759187240887,0.69,214.0,213.97,1.8507145]
["bitfinex","SOLUSD",1759187241203,5.36298127,214.0,213.97,1.8507145]
["bitfinex","SOLUSD",1759187241400,5.36298127,214.0,213.95,2.5107145]
["bitfinex","SOLUSD",1759187241713,0.67,213.99,213.95,1.8507145]
["bitfinex","SOLUSD",1759187241884,0.67,213.98,213.95,1.8507145]
["bitfinex","SOLUSD",1759187243680,0.67,213.98,213.92,0.69]
["bitfinex","SOLUSD",1759187243681,0.67,213.97,213.92,32.96]
["bitfinex","SOLUSD",1759187244001,0.67,213.96,213.92,34.8107145]
["bitfinex","SOLUSD",1759187244182,5.34348769,213.98,213.92,35.5007145]
["bitfinex","SOLUSD",1759187244697,5.34348769,213.98,213.92,40.17534179]
["bitfinex","SOLUSD",1759187244894,5.34348769,213.98,213.94,1.8507145]
["bitfinex","SOLUSD",1759187245279,26.0,213.99,213.94,2.5407145]
["bitfinex","SOLUSD",1759187245518,26.67,213.99,213.94,2.5407145]
["bitfinex","SOLUSD",1759187245879,43.02590555,213.99,213.94,0.69]
["bitfinex","SOLUSD",1759187246080,0.67,213.98,213.91,1.8507145]
["bitfinex","SOLUSD",1759187246276,171.86559401,213.97,213.86,0.69]
["bitfinex","SOLUSD",1759187246505,26.0,213.92,213.86,1.8507145]
["bitfinex","SOLUSD",1759187246705,4.67486326,213.91,213.86,1.8507145]
["bitfinex","SOLUSD",1759187246907,5.34486326,213.91,213.86,1.8507145]
["bitfinex","SOLUSD",1759187247107,5.34486326,213.91,213.86,2.5407145]
["bitfinex","SOLUSD",1759187248405,0.67,213.9,213.84,2.5407145]
["bitfinex","SOLUSD",1759187248606,0.67,213.9,213.84,35.5007145]
["bitfinex","SOLUSD",1759187249109,0.67,213.9,213.84,33.65]
["bitfinex","SOLUSD",1759187249606,0.67,213.9,213.84,38.32638745]
["bitfinex","SOLUSD",1759187249908,0.67,213.9,213.84,33.65]
["bitfinex","SOLUSD",1759187250402,5.34530038,213.89,213.83,32.96]
["bitfinex","SOLUSD",1759187250705,11.68715815,213.91,213.83,32.96]
["bitfinex","SOLUSD",1759187250706,4.67500848,213.91,213.83,32.96]
["bitfinex","SOLUSD",1759187250902,26.67,213.91,213.84,0.69]
["bitfinex","SOLUSD",1759187251302,3.13189713,213.94,213.84,0.69]
["bitfinex","SOLUSD",1759187251607,131.6,213.96,213.86,1.8507145]
["bitfinex","SOLUSD",1759187251808,131.6,213.96,213.87,0.69]
["bitfinex","SOLUSD",1759187251996,131.6,213.96,213.89,1.8507145]
["bitfinex","SOLUSD",1759187252192,131.6,213.96,213.89,2.5407145]
["bitfinex","SOLUSD",1759187252400,131.6,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1759187253413,26.0,213.92,213.81,1e-08]
["bitfinex","SOLUSD",1759187253710,26.0,213.92,213.82,33.04]
["bitfinex","SOLUSD",1759187253892,26.0,213.92,213.83,0.69]
["bitfinex","SOLUSD",1759187254607,31.34486326,213.91,213.84,4.67639356]
["bitfinex","SOLUSD",1759187255326,31.34486326,213.91,213.84,6.52710806]
["bitfinex","SOLUSD",1759187255697,30.67486326,213.91,213.84,6.52710806]
["bitfinex","SOLUSD",1759187255893,0.67,213.9,213.84,39.58710806]
["bitfinex","SOLUSD",1759187256310,0.67,213.92,213.85,0.69]
["bitfinex","SOLUSD",1759187256484,42.35997183,213.94,213.87,1.8507145]
["bitfinex","SOLUSD",1759187256485,0.67,213.94,213.87,1.8507145]
["bitfinex","SOLUSD",1759187256823,0.67,213.96,213.9,1.8507145]
["bitfinex","SOLUSD",1759187257028,0.67,213.96,213.9,34.9107145]
["bitfinex","SOLUSD",1759187257996,5.3439498,213.96,213.9,39.58575554]
["bitfinex","SOLUSD",1759187258495,0.67,213.96,213.9,39.58575554]
["bitfinex","SOLUSD",1759187262332,4.67333395,213.98,213.91,0.69]
["bitfinex","SOLUSD",1759187262626,5.34333395,213.98,213.91,0.69]
["bitfinex","SOLUSD",1759187263930,5.34333395,213.98,213.92,4.67464472]
["bitfinex","SOLUSD",1759187264127,0.67,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1759187264329,0.67,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1759187266135,26.0,213.99,213.92,1.8507145]
["bitfinex","SOLUSD",1759187266327,5.34287537,214.01,213.93,0.69]
["bitfinex","SOLUSD",1759187267431,5.34287537,214.01,213.94,1.8507145]
["bitfinex","SOLUSD",1759187267727,5.34287537,214.01,213.95,37.69398924]
["bitfinex","SOLUSD",1759187267935,0.67,214.01,213.95,37.69398924]
["bitfinex","SOLUSD",1759187268131,136.27246563,214.02,213.95,37.69398924]
["bitfinex","SOLUSD",1759187268438,0.67,214.01,213.95,37.69398924]
["bitfinex","SOLUSD",1759187269148,136.27246563,214.02,213.95,37.69398924]
["bitfinex","SOLUSD",1759187269149,0.67,214.0,213.95,37.69398924]
["bitfinex","SOLUSD",1759187269311,136.27246563,214.02,213.95,37.69398924]
["bitfinex","SOLUSD",1759187269512,0.67,214.01,213.95,37.69398924]
["bitfinex","SOLUSD",1759187269933,4.67289719,214.0,213.95,37.69398924]
["bitfinex","SOLUSD",1759187270136,5.34289719,214.0,213.95,38.38398924]
["bitfinex","SOLUSD",1759187270367,0.67,214.0,213.95,38.38398924]
["bitfinex","SOLUSD",1759187270831,0.67,214.0,213.96,33.0]
["bitfinex","SOLUSD",1759187271224,0.67,214.0,213.95,5.36398924]
["bitfinex","SOLUSD",1759187271433,0.67,214.0,213.96,32.98]
["bitfinex","SOLUSD",1759187271748,5.34298045,214.0,213.96,32.98]
["bitfinex","SOLUSD",1759187272040,5.34298045,214.0,213.95,5.36398924]
["bitfinex","SOLUSD",1759187272041,0.72,213.99,213.95,32.98]
["bitfinex","SOLUSD",1759187272350,0.72,213.98,213.95,32.98]
["bitfinex","SOLUSD",1759187273417,0.72,214.04,213.97,1.8507145]
["bitfinex","SOLUSD",1759187273640,0.1,214.05,214.0,1.8507145]
["bitfinex","SOLUSD",1759187273828,0.72,214.04,214.0,33.0]
["bitfinex","SOLUSD",1759187274014,0.72,214.03,213.97,1.8507145]
["bitfinex","SOLUSD",1759187274220,0.72,214.03,213.98,33.02]
["bitfinex","SOLUSD",1759187274719,0.72,214.03,213.98,33.67]
["bitfinex","SOLUSD",1759187275215,5.39228302,214.03,213.98,33.67]
["bitfinex","SOLUSD",1759187276346,0.72,214.02,213.98,33.02]
["bitfinex","SOLUSD",1759187277343,0.72,214.02,213.98,33.0]
["bitfinex","SOLUSD",1759187277527,4.67228302,214.03,213.98,37.67331263]
["bitfinex","SOLUSD",1759187277838,5.39228302,214.03,213.98,38.32331263]
["bitfinex","SOLUSD",1759187278039,0.72,214.02,213.98,33.0]
["bitfinex","SOLUSD",1759187279742,5.39264531,214.02,213.98,33.0]
["bitfinex","SOLUSD",1759187281536,5.39264531,214.02,213.96,0.65]
["bitfinex","SOLUSD",1759187281537,0.72,214.01,213.96,32.98]
["bitfinex","SOLUSD",1759187281741,0.72,214.0,213.96,32.98]
["bitfinex","SOLUSD",1759187281946,0.72,213.99,213.96,32.98]
["bitfinex","SOLUSD",1759187282443,0.72,213.98,213.96,32.98]
["bitfinex","SOLUSD",1759187282745,4.67311556,213.99,213.96,32.98]
["bitfinex","SOLUSD",1759187282944,5.39311556,213.99,213.96,32.98]
["bitfinex","SOLUSD",1759187283126,4.67311556,213.99,213.93,0.65]
["bitfinex","SOLUSD",1759187283329,0.72,213.98,213.92,32.98]
["bitfinex","SOLUSD",1759187283535,0.72,213.97,213.92,32.98]
["bitfinex","SOLUSD",1759187283732,0.72,213.96,213.92,32.98]
["bitfinex","SOLUSD",1759187284138,0.72,213.96,213.92,33.63]
["bitfinex","SOLUSD",1759187284339,0.72,213.95,213.86,0.65]
["bitfinex","SOLUSD",1759187284523,0.72,213.95,213.87,33.0]
["bitfinex","SOLUSD",1759187284843,0.72,213.94,213.87,33.0]
["bitfinex","SOLUSD",1759187285937,26.0,213.92,213.87,33.0]
["bitfinex","SOLUSD",1759187286330,0.72,213.91,213.87,33.0]
["bitfinex","SOLUSD",1759187287046,0.72,213.91,213.86,0.65]
["bitfinex","SOLUSD",1759187287249,0.72,213.9,213.87,33.0]
["bitfinex","SOLUSD",1759187287430,0.72,213.9,213.84,33.65]
["bitfinex","SOLUSD",1759187287828,3.14176198,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1759187288035,7.81511994,213.98,213.86,2.5007145]
["bitfinex","SOLUSD",1759187288230,3.86176198,214.0,213.88,26.0]
["bitfinex","SOLUSD",1759187288550,26.0,213.99,213.89,33.67]
["bitfinex","SOLUSD",1759187288855,18.26827285,214.01,213.9,0.65]
["bitfinex","SOLUSD",1759187289226,3.14176198,214.01,213.92,1.8507145]
["bitfinex","SOLUSD",1759187289451,5.39248242,214.02,213.93,0.65]
["bitfinex","SOLUSD",1759187289752,31.39248242,214.02,213.94,33.02]
["bitfinex","SOLUSD",1759187289953,31.39248242,214.02,213.96,4.67377079]
["bitfinex","SOLUSD",1759187290155,5.39248242,214.02,213.95,5.3239809]
["bitfinex","SOLUSD",1759187290353,31.39248242,214.02,213.95,5.3239809]
["bitfinex","SOLUSD",1759187290541,5.39248242,214.02,213.95,5.3239809]
["bitfinex","SOLUSD",1759187290852,0.72,214.01,213.95,5.3239809]
["bitfinex","SOLUSD",1759187291049,5.39283186,214.01,213.95,5.3239809]
["bitfinex","SOLUSD",1759187291356,0.72,214.01,213.95,5.3239809]
["bitfinex","SOLUSD",1759187292138,26.0,214.02,213.95,4.6739809]
["bitfinex","SOLUSD",1759187292457,26.0,214.02,213.98,1.8507145]
["bitfinex","SOLUSD",1759187292627,26.0,214.02,213.98,2.5007145]
["bitfinex","SOLUSD",1759187292831,30.67247929,214.02,213.98,1.8507145]
["bitfinex","SOLUSD",1759187293058,26.0,214.02,213.98,1.8507145]
["bitfinex","SOLUSD",1759187294257,30.67250954,214.02,213.97,7.55954778]
["bitfinex","SOLUSD",1759187294435,31.39250954,214.02,213.97,3.53602897]
["bitfinex","SOLUSD",1759187294632,0.67,214.01,213.97,2.88602897]
["bitfinex","SOLUSD",1759187294836,0.67,214.0,213.97,2.88602897]
["bitfinex","SOLUSD",1759187295554,5.34250954,214.02,213.97,2.88602897]
["bitfinex","SOLUSD",1759187295745,0.67,214.01,213.97,2.88602897]
["bitfinex","SOLUSD",1759187296548,4.67250954,214.02,213.97,2.88602897]
["bitfinex","SOLUSD",1759187296744,0.67,214.0,213.97,2.88602897]
["bitfinex","SOLUSD",1759187298153,5.34290614,214.0,213.97,2.88602897]
["bitfinex","SOLUSD",1759187298363,0.67,213.99,213.89,4.67509655]
["bitfinex","SOLUSD",1759187298547,0.67,213.98,213.91,2.88602897]
["bitfinex","SOLUSD",1759187299160,26.67,213.97,213.9,33.0]
["bitfinex","SOLUSD",1759187299363,13.59559401,213.95,213.9,33.0]
["bitfinex","SOLUSD",1759187299551,0.67,213.94,213.9,33.0]
["bitfinex","SOLUSD",1759187299856,0.67,213.93,213.9,33.0]
["bitfinex","SOLUSD",1759187300566,4.67464472,213.92,213.9,33.0]
["bitfinex","SOLUSD",1759187300750,5.34464472,213.92,213.9,33.0]
["bitfinex","SOLUSD",1759187300953,0.67,213.91,213.87,33.02]
["bitfinex","SOLUSD",1759187301664,4.67464472,213.92,213.87,33.02]
["bitfinex","SOLUSD",1759187301869,0.66,213.9,213.87,33.02]
["bitfinex","SOLUSD",1759187302050,16.36125653,213.92,213.85,0.71]
["bitfinex","SOLUSD",1759187302360,0.66,213.91,213.85,33.02]
["bitfinex","SOLUSD",1759187302769,4.67464472,213.92,213.86,0.71]
["bitfinex","SOLUSD",1759187303760,0.66,213.91,213.85,33.02]
["bitfinex","SOLUSD",1759187303964,0.66,213.91,213.85,37.69614455]
["bitfinex","SOLUSD",1759187304142,0.66,213.91,213.86,0.71]
["bitfinex","SOLUSD",1759187304771,5.33491642,213.91,213.86,0.71]
["bitfinex","SOLUSD",1759187305849,0.66,213.9,213.85,33.02]
["bitfinex","SOLUSD",1759187306050,0.66,213.89,213.85,33.02]
["bitfinex","SOLUSD",1759187306470,4.67491642,213.91,213.85,33.02]
["bitfinex","SOLUSD",1759187306764,5.33491642,213.91,213.85,33.73]
["bitfinex","SOLUSD",1759187306942,0.66,213.9,213.85,33.02]
["bitfinex","SOLUSD",1759187307146,5.33523493,213.9,213.85,37.69617039]
["bitfinex","SOLUSD",1759187307565,4.67523493,213.9,213.85,37.69617039]
["bitfinex","SOLUSD",1759187307772,0.66,213.89,213.85,37.69617039]
["bitfinex","SOLUSD",1759187307956,0.66,213.88,213.85,37.69617039]
["bitfinex","SOLUSD",1759187309260,0.66,213.88,213.83,0.71]
["bitfinex","SOLUSD",1759187309461,6.03001148,213.92,213.81,1e-08]
["bitfinex","SOLUSD",1759187309462,0.66,213.87,213.81,1e-08]
["bitfinex","SOLUSD",1759187309775,0.66,213.87,213.83,32.98]
["bitfinex","SOLUSD",1759187310071,0.66,213.86,213.83,32.98]
["bitfinex","SOLUSD",1759187310271,0.66,213.85,213.83,32.98]
["bitfinex","SOLUSD",1759187311155,5.33618976,213.85,213.83,32.98]
["bitfinex","SOLUSD",1759187311555,0.66,213.84,213.81,32.98000001]
["bitfinex","SOLUSD",1759187311760,0.66,213.84,213.81,1e-08]
["bitfinex","SOLUSD",1759187312644,16.36662698,213.85,213.81,1e-08]
["bitfinex","SOLUSD",1759187312848,0.66,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187313256,4.67683097,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187313470,5.33661963,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187313668,0.66,213.84,213.81,1e-08]
["bitfinex","SOLUSD",1759187313971,5.33496616,213.91,213.81,0.71000001]
["bitfinex","SOLUSD",1759187314961,13.59559401,213.9,213.81,0.71000001]
["bitfinex","SOLUSD",1759187315149,0.66,213.89,213.81,0.71000001]
["bitfinex","SOLUSD",1759187316174,4.67551898,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759187316474,5.33551898,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1759187318567,0.66,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1759187319076,0.66,213.87,213.82,5.38683097]
["bitfinex","SOLUSD",1759187319977,13.59559401,213.9,213.83,0.71]
["bitfinex","SOLUSD",1759187320273,13.59559401,213.9,213.82,4.67683097]
["bitfinex","SOLUSD",1759187320274,0.66,213.87,213.82,5.38683097]
["bitfinex","SOLUSD",1759187320474,0.66,213.86,213.81,1e-08]
["bitfinex","SOLUSD",1759187320672,13.59559401,213.85,213.81,1e-08]
["bitfinex","SOLUSD",1759187321049,39.59559401,213.83,213.81,1e-08]
["bitfinex","SOLUSD",1759187321461,14.25559401,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187322169,18.93242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187335389,18.27242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187335695,13.59559401,213.82,213.81,0.66000001]
["bitfinex","SOLUSD",1759187335889,13.59559401,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187336262,18.27242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187336472,18.94242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187337385,18.27242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187341393,18.94242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187341892,51.94242498,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187342093,55.06911497,213.82,213.81,1e-08]
["bitfinex","SOLUSD",1759187342477,55.06911497,213.82,213.79,0.2]
["bitfinex","SOLUSD",1759187342478,13.59559401,213.8,213.79,0.2]
["bitfinex","SOLUSD",1759187342789,49.48162298,213.8,213.79,0.2]
["bitfinex","SOLUSD",1759187343088,53.27831297,213.8,213.79,0.2]
["bitfinex","SOLUSD",1759187343269,57.95558144,213.8,213.79,0.2]
["bitfinex","SOLUSD",1759187343469,57.95558144,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1759187343872,24.95558144,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1759187344077,54.82889145,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1759187344281,57.95558144,213.8,213.79,1e-08]
["bitfinex","SOLUSD",1759187345499,13.59559401,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187345697,16.722284,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187345872,17.392284,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187346994,22.06977125,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187347388,55.06977125,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187348780,22.06977125,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187348980,55.06977125,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187350891,54.39977125,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187352697,4.67728035,213.8,213.78,0.66000001]
["bitfinex","SOLUSD",1759187353883,4.67728035,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187354093,13.59559401,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187355296,18.27308126,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187355509,7.81776407,213.81,213.78,0.71000001]
["bitfinex","SOLUSD",1759187355693,30.67723814,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187355881,26.0,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187356492,26.0,213.8,213.78,0.71000001]
["bitfinex","SOLUSD",1759187356680,29.14052593,213.8,213.78,0.71000001]
["bitfinex","SOLUSD",1759187357413,4.67748725,213.79,213.78,0.71000001]
["bitfinex","SOLUSD",1759187360296,5.39748725,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187360498,18.27308126,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187360710,47.41360719,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187360912,48.13360719,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187361815,47.41360719,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187362913,48.13360719,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187363916,50.0098238,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187365329,24.0098238,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187365615,25.86147044,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187366308,29.79144857,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187367318,56.2898238,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187367509,7.81801318,213.79,213.78,0.67000001]
["bitfinex","SOLUSD",1759187368909,3.14052593,213.79,213.78,0.67000001]
["bitfinex","SOLUSD",1759187369512,3.14052593,213.81,213.78,0.67000001]
["bitfinex","SOLUSD",1759187369828,7.81746821,213.82,213.78,0.67000001]
["bitfinex","SOLUSD",1759187370029,3.14052593,213.81,213.78,0.67000001]
["bitfinex","SOLUSD",1759187370199,3.14052593,213.8,213.78,0.67000001]
["bitfinex","SOLUSD",1759187370399,3.14052593,213.81,213.79,0.67]
["bitfinex","SOLUSD",1759187370613,3.14052593,213.83,213.79,0.67]
["bitfinex","SOLUSD",1759187370920,3.14052593,213.82,213.79,0.67]
["bitfinex","SOLUSD",1759187371126,3.14052593,213.81,213.79,0.67]
["bitfinex","SOLUSD",1759187371319,3.14052593,213.82,213.79,0.67]
["bitfinex","SOLUSD",1759187371695,3.14052593,213.82,213.8,0.67]
["bitfinex","SOLUSD",1759187371900,3.14052593,213.82,213.81,0.67]
["bitfinex","SOLUSD",1759187372918,7.81738585,213.82,213.79,0.67]
["bitfinex","SOLUSD",1759187373117,3.14052593,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187373327,3.14052593,213.81,213.78,0.67000001]
["bitfinex","SOLUSD",1759187374100,3.14052593,213.81,213.79,0.67]
["bitfinex","SOLUSD",1759187374520,7.8176327,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187374720,3.14052593,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187374908,3.14052593,213.8,213.78,0.67000001]
["bitfinex","SOLUSD",1759187375925,7.81758977,213.81,213.78,0.67000001]
["bitfinex","SOLUSD",1759187376117,3.14052593,213.8,213.78,0.67000001]
["bitfinex","SOLUSD",1759187378431,7.81721312,213.83,213.78,1e-08]
["bitfinex","SOLUSD",1759187378725,3.14052593,213.82,213.79,0.67]
["bitfinex","SOLUSD",1759187378934,4.67595282,213.87,213.8,1.85164664]
["bitfinex","SOLUSD",1759187379107,3.15127997,213.86,213.81,0.67]
["bitfinex","SOLUSD",1759187379308,3.15127997,213.88,213.82,1.85164664]
["bitfinex","SOLUSD",1759187379638,3.15127997,213.88,213.83,0.67]
["bitfinex","SOLUSD",1759187379808,3.15127997,213.88,213.84,0.67]
["bitfinex","SOLUSD",1759187380335,3.15127997,213.89,213.85,0.67]
["bitfinex","SOLUSD",1759187380829,3.15127997,213.89,213.86,0.67]
["bitfinex","SOLUSD",1759187381307,3.15127997,213.89,213.87,0.67]
["bitfinex","SOLUSD",1759187381510,131.6,213.9,213.87,0.67]
["bitfinex","SOLUSD",1759187382304,131.6,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1759187382509,131.6,213.9,213.86,5.34595623]
["bitfinex","SOLUSD",1759187384320,131.6,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759187384531,136.27508339,213.9,213.8,37.69270262]
["bitfinex","SOLUSD",1759187384842,0.72,213.89,213.83,1.85164664]
["bitfinex","SOLUSD",1759187385014,0.72,213.89,213.83,2.52164664]
["bitfinex","SOLUSD",1759187385732,0.72,213.89,213.83,1.85164664]
["bitfinex","SOLUSD",1759187386031,136.27508339,213.9,213.84,0.67]
["bitfinex","SOLUSD",1759187386612,136.27508339,213.9,213.85,6.52782152]
["bitfinex","SOLUSD",1759187386910,136.27508339,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759187387445,136.99508339,213.9,213.86,0.67]
["bitfinex","SOLUSD",1759187387619,136.99508339,213.9,213.85,1.85164664]
["bitfinex","SOLUSD",1759187388347,136.99508339,213.9,213.85,2.52164664]
["bitfinex","SOLUSD",1759187388545,136.27508339,213.9,213.85,2.52164664]
["bitfinex","SOLUSD",1759187388741,0.72,213.89,213.85,2.52164664]
["bitfinex","SOLUSD",1759187389842,0.72,213.89,213.85,0.67]
["bitfinex","SOLUSD",1759187390229,131.6,213.9,213.85,5.34611042]
["bitfinex","SOLUSD",1759187390427,0.72,213.94,213.88,1.85164664]
["bitfinex","SOLUSD",1759187390722,8.53097474,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1759187390946,0.72,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1759187391119,0.72,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1759187392033,0.71,213.93,213.88,6.52699297]
["bitfinex","SOLUSD",1759187392247,0.71,213.92,213.88,6.52699297]
["bitfinex","SOLUSD",1759187392548,0.71,213.94,213.88,7.24699297]
["bitfinex","SOLUSD",1759187392715,5.38422027,213.94,213.88,7.24699297]
["bitfinex","SOLUSD",1759187395649,0.71,213.94,213.88,7.24699297]
["bitfinex","SOLUSD",1759187397945,0.71,213.94,213.89,4.67518766]
["bitfinex","SOLUSD",1759187398241,0.71,213.94,213.9,1.85164664]
["bitfinex","SOLUSD",1759187399235,16.35819778,213.96,213.9,1.85164664]
["bitfinex","SOLUSD",1759187399457,0.71,213.94,213.9,1.85164664]
["bitfinex","SOLUSD",1759187400340,4.67377079,213.96,213.9,6.52670656]
["bitfinex","SOLUSD",1759187400536,0.71,213.95,213.9,6.52670656]
["bitfinex","SOLUSD",1759187400841,0.71,213.94,213.9,1.85164664]
["bitfinex","SOLUSD",1759187401040,0.71,213.94,213.9,2.57164664]
["bitfinex","SOLUSD",1759187402551,131.6,213.97,213.9,6.52664734]
["bitfinex","SOLUSD",1759187402742,131.6,213.97,213.94,1.85164664]
["bitfinex","SOLUSD",1759187402936,131.6,213.97,213.96,1.85164664]
["bitfinex","SOLUSD",1759187403831,0.81,214.01,213.96,2.57164664]
["bitfinex","SOLUSD",1759187403832,0.1,214.01,213.96,2.57164664]
["bitfinex","SOLUSD",1759187404032,0.1,214.01,213.98,1.85164664]
["bitfinex","SOLUSD",1759187404342,0.71,214.0,213.98,1.85164664]
["bitfinex","SOLUSD",1759187404732,0.71,213.99,213.96,1.85164664]
["bitfinex","SOLUSD",1759187404933,0.71,213.98,213.94,1.85164664]
["bitfinex","SOLUSD",1759187405237,0.71,213.97,213.94,1.85164664]
["bitfinex","SOLUSD",1759187405637,0.71,213.99,213.94,1.85164664]
["bitfinex","SOLUSD",1759187405839,0.71,213.98,213.94,1.85164664]
["bitfinex","SOLUSD",1759187406053,0.71,213.97,213.94,1.85164664]
["bitfinex","SOLUSD",1759187406258,0.71,214.0,213.94,2.57164664]
["bitfinex","SOLUSD",1759187406859,0.71,213.99,213.94,2.57164664]
["bitfinex","SOLUSD",1759187407035,0.71,213.98,213.94,2.57164664]
["bitfinex","SOLUSD",1759187407357,5.38338824,213.98,213.94,2.57164664]
["bitfinex","SOLUSD",1759187409466,0.71,213.97,213.94,1.85164664]
["bitfinex","SOLUSD",1759187409668,4.67338824,213.98,213.94,1.85164664]
["bitfinex","SOLUSD",1759187409860,0.71,213.97,213.91,34.73164664]
["bitfinex","SOLUSD",1759187410364,16.35672313,213.98,213.91,34.73164664]
["bitfinex","SOLUSD",1759187410536,0.71,213.96,213.91,34.73164664]
["bitfinex","SOLUSD",1759187410936,0.71,213.95,213.91,34.73164664]
["bitfinex","SOLUSD",1759187411571,0.71,213.94,213.91,34.73164664]
["bitfinex","SOLUSD",1759187412061,4.67400797,213.95,213.91,34.73164664]
["bitfinex","SOLUSD",1759187412267,4.67400797,213.95,213.91,32.88]
["bitfinex","SOLUSD",1759187412268,0.71,213.94,213.91,32.88]
["bitfinex","SOLUSD",1759187414266,5.38433379,213.94,213.91,32.88]
["bitfinex","SOLUSD",1759187414571,5.35433379,213.94,213.91,32.88]
["bitfinex","SOLUSD",1759187414867,0.68,213.93,213.88,0.72]
["bitfinex","SOLUSD",1759187415449,0.68,213.93,213.89,0.72]
["bitfinex","SOLUSD",1759187415972,4.67445676,213.93,213.87,40.42425979]
["bitfinex","SOLUSD",1759187416159,0.68,213.92,213.87,40.42425979]
["bitfinex","SOLUSD",1759187416360,0.68,213.92,213.88,0.72]
["bitfinex","SOLUSD",1759187416562,4.67445676,213.93,213.88,0.72]
["bitfinex","SOLUSD",1759187416868,5.35445676,213.93,213.88,0.72]
["bitfinex","SOLUSD",1759187418271,5.35445676,213.93,213.87,7.56425979]
["bitfinex","SOLUSD",1759187418476,5.35445676,213.93,213.89,0.72]
["bitfinex","SOLUSD",1759187419466,5.35445676,213.93,213.87,41.12425979]
["bitfinex","SOLUSD",1759187419666,4.67445676,213.93,213.87,32.84]
["bitfinex","SOLUSD",1759187419866,0.68,213.92,213.85,0.72]
["bitfinex","SOLUSD",1759187420454,0.68,213.92,213.84,32.84]
["bitfinex","SOLUSD",1759187420650,0.68,213.91,213.84,32.84]
["bitfinex","SOLUSD",1759187420856,0.68,213.9,213.84,32.84]
["bitfinex","SOLUSD",1759187421178,0.68,213.89,213.84,32.84]
["bitfinex","SOLUSD",1759187421376,0.67,213.88,213.84,32.84]
["bitfinex","SOLUSD",1759187422379,4.67573759,213.87,213.84,32.84]
["bitfinex","SOLUSD",1759187422585,4.67509556,213.9,213.85,0.68]
["bitfinex","SOLUSD",1759187422794,4.67509556,213.9,213.86,0.68]
["bitfinex","SOLUSD",1759187423078,4.67509556,213.9,213.84,32.84]
["bitfinex","SOLUSD",1759187423079,5.34509556,213.9,213.84,32.84]
["bitfinex","SOLUSD",1759187423291,5.34509556,213.9,213.84,33.52]
["bitfinex","SOLUSD",1759187424967,0.67,213.89,213.84,32.84]
["bitfinex","SOLUSD",1759187425382,0.67,213.89,213.84,33.52]
["bitfinex","SOLUSD",1759187426200,0.67,213.89,213.85,0.68]
["bitfinex","SOLUSD",1759187426858,8.48417163,213.92,213.86,5.35593071]
["bitfinex","SOLUSD",1759187427062,8.48417163,213.92,213.86,0.68]
["bitfinex","SOLUSD",1759187429984,8.48417163,213.92,213.85,4.67614344]
["bitfinex","SOLUSD",1759187430187,4.67508181,213.9,213.85,4.67614344]
["bitfinex","SOLUSD",1759187430578,0.67,213.89,213.85,4.67614344]
["bitfinex","SOLUSD",1759187430880,4.67508181,213.9,213.84,32.84]
["bitfinex","SOLUSD",1759187431181,0.67,213.88,213.84,32.84]
["bitfinex","SOLUSD",1759187431371,0.67,213.87,213.84,32.84]
["bitfinex","SOLUSD",1759187432977,4.67575045,213.87,213.84,32.84]
["bitfinex","SOLUSD",1759187433174,5.34575045,213.87,213.84,32.84]
["bitfinex","SOLUSD",1759187434986,0.67,213.86,213.84,32.84]
["bitfinex","SOLUSD",1759187435166,0.67,213.85,213.79,0.68]
["bitfinex","SOLUSD",1759187435510,0.67,213.85,213.79,33.48]
["bitfinex","SOLUSD",1759187436279,4.67639356,213.84,213.79,33.48]
["bitfinex","SOLUSD",1759187436793,0.67,213.83,213.78,1e-08]
["bitfinex","SOLUSD",1759187437970,0.67,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187438171,5.3468471,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187438367,3.14537142,213.85,213.79,0.68]
["bitfinex","SOLUSD",1759187438676,18.27198567,213.85,213.79,0.68]
["bitfinex","SOLUSD",1759187439206,0.67,213.86,213.79,0.68]
["bitfinex","SOLUSD",1759187439207,4.67597357,213.86,213.79,0.68]
["bitfinex","SOLUSD",1759187439367,8.49114801,213.87,213.79,0.68]
["bitfinex","SOLUSD",1759187439570,5.34577659,213.87,213.79,0.68]
["bitfinex","SOLUSD",1759187440396,5.34577659,213.87,213.8,4.67726847]
["bitfinex","SOLUSD",1759187440593,0.67,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759187441497,5.34609336,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759187443887,0.67,213.85,213.79,4.67745546]
["bitfinex","SOLUSD",1759187444087,0.67,213.84,213.79,4.67745546]
["bitfinex","SOLUSD",1759187444394,0.67,213.83,213.79,4.67745546]
["bitfinex","SOLUSD",1759187445197,0.67,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187446292,5.34646043,213.84,213.79,0.68]
["bitfinex","SOLUSD",1759187446494,4.67646043,213.84,213.79,0.68]
["bitfinex","SOLUSD",1759187446677,0.67,213.83,213.78,1e-08]
["bitfinex","SOLUSD",1759187447079,0.67,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1759187447879,0.67,213.86,213.8,5.35726847]
["bitfinex","SOLUSD",1759187448291,5.34597957,213.86,213.8,5.35726847]
["bitfinex","SOLUSD",1759187449300,0.67,213.85,213.78,1e-08]
["bitfinex","SOLUSD",1759187449486,26.67,213.85,213.78,1e-08]
["bitfinex","SOLUSD",1759187450203,4.67639356,213.84,213.78,1e-08]
["bitfinex","SOLUSD",1759187450705,0.67,213.83,213.78,1e-08]
["bitfinex","SOLUSD",1759187452099,5.38683097,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187452485,4.67683097,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187452693,0.71,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187453600,4.67683097,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187453804,0.71,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187454196,0.71,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187463592,0.71,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187465204,5.38748725,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187465503,4.67722593,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187465707,0.71,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187467722,5.38748725,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187470032,4.67724939,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187470332,5.38724939,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187470537,0.71,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187472517,5.38728675,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187473738,4.67683097,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187474036,0.71,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187474608,4.67683097,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187474906,0.69,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187475737,4.6772735,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187475939,0.69,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187478627,3.14205739,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187478816,3.14205739,213.81,213.78,0.67000001]
["bitfinex","SOLUSD",1759187479140,3.14205739,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187479354,3.14205739,213.82,213.79,0.67]
["bitfinex","SOLUSD",1759187479638,3.14205739,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187480042,3.83205739,213.81,213.78,1e-08]
["bitfinex","SOLUSD",1759187480245,3.14205739,213.82,213.78,1e-08]
["bitfinex","SOLUSD",1759187480414,3.14205739,213.81,213.78,0.67000001]
["bitfinex","SOLUSD",1759187480614,3.14205739,213.82,213.79,0.67]
["bitfinex","SOLUSD",1759187480919,3.14205739,213.81,213.79,0.67]
["bitfinex","SOLUSD",1759187481128,3.14205739,213.82,213.78,4.67765762]
["bitfinex","SOLUSD",1759187481315,3.14205739,213.81,213.78,5.34765762]
["bitfinex","SOLUSD",1759187482137,0.71,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187482436,3.85205739,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187482646,0.71,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187483140,3.85205739,213.8,213.78,1e-08]
["bitfinex","SOLUSD",1759187484847,3.85205739,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187485837,0.71,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187486538,3.85205739,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187486843,0.71,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187487238,3.85205739,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187488769,3.14205739,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187489147,3.85205739,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187491079,8.52954464,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187494263,22.12513865,213.79,213.78,1e-08]
["bitfinex","SOLUSD",1759187498384,22.12513865,213.79,213.77,0.2]
["bitfinex","SOLUSD",1759187498601,3.14205739,213.78,213.77,0.2]
["bitfinex","SOLUSD",1759187498954,3.85205739,213.78,213.77,0.2]
["bitfinex","SOLUSD",1759187499372,140.12976344,213.78,213.77,0.2]
["bitfinex","SOLUSD",1759187501267,153.72535745,213.78,213.77,0.2]
["bitfinex","SOLUSD",1759187501474,155.57679432,213.78,213.77,0.2]
["bitfinex","SOLUSD",1759187501699,27.90436606,213.78,213.77,1e-08]
["bitfinex","SOLUSD",1759187501984,13.59559401,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1759187502192,53.48102569,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1759187502378,54.19102569,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1759187502763,56.06759438,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1759187503382,187.66759438,213.77,213.76,1e-08]
["bitfinex","SOLUSD",1759187503686,188.40214496,213.77,213.75,1e-08]
["bitfinex","SOLUSD",1759187503901,39.59559401,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187504059,79.48011989,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187504256,80.19011989,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187504680,78.12448425,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187505179,82.06240245,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187505566,86.74076502,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187508190,82.80284682,213.75,213.74,1e-08]
["bitfinex","SOLUSD",1759187508370,26.0,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187508576,58.8,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187508779,67.33107666,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187508970,69.20799757,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187509578,67.33107666,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187511685,69.20799757,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187512787,84.65502845,213.72,213.71,0.2]
["bitfinex","SOLUSD",1759187512995,13.59559401,213.71,213.67,0.2]
["bitfinex","SOLUSD",1759187513176,178.01559401,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187513384,183.70908827,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187513579,185.58636153,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187514297,190.26581871,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187516895,193.96504621,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187517397,62.36504621,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187519293,29.54504621,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187519590,59.22298882,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187519794,62.36504621,213.7,213.67,0.2]
["bitfinex","SOLUSD",1759187520880,62.36504621,213.7,213.65,0.91]
["bitfinex","SOLUSD",1759187520881,13.59559401,213.67,213.65,0.2]
["bitfinex","SOLUSD",1759187521069,48.26703088,213.66,213.65,1e-08]
["bitfinex","SOLUSD",1759187521397,51.40908827,213.66,213.65,1e-08]
["bitfinex","SOLUSD",1759187521570,51.40908827,213.66,213.64,0.2]
["bitfinex","SOLUSD",1759187521571,13.59559401,213.65,213.64,1e-08]
["bitfinex","SOLUSD",1759187521770,21.4182037,213.65,213.64,1e-08]
["bitfinex","SOLUSD",1759187521968,22.1182037,213.65,213.64,1e-08]
["bitfinex","SOLUSD",1759187523674,22.1182037,213.65,213.58,0.71]
["bitfinex","SOLUSD",1759187523875,41.44703088,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187524069,74.26703088,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187524273,78.10908827,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187524497,79.98724298,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187527705,84.6684526,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187532590,92.07420008,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187533913,84.6684526,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187536116,92.07420008,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187536411,88.61804211,213.62,213.61,1e-08]
["bitfinex","SOLUSD",1759187537304,39.59559401,213.58,213.57,0.57620594]
["bitfinex","SOLUSD",1759187537614,75.3161072,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1759187538096,77.19443831,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1759187539116,85.00756613,213.58,213.57,1e-08]
["bitfinex","SOLUSD",1759187540023,13.59559401,213.49,213.48,0.69]
["bitfinex","SOLUSD",1759187541417,18.27965415,213.49,213.48,0.69]
["bitfinex","SOLUSD",1759187541621,51.11965415,213.49,213.48,0.69]
["bitfinex","SOLUSD",1759187542120,26.0,213.49,213.48,0.69]
["bitfinex","SOLUSD",1759187542618,39.59559401,213.49,213.48,0.69]
["bitfinex","SOLUSD",1759187543406,2.90051319,213.53,213.48,0.69]
["bitfinex","SOLUSD",1759187543705,26.0,213.5,213.48,0.69]
["bitfinex","SOLUSD",1759187545998,30.68395804,213.5,213.48,0.69]
["bitfinex","SOLUSD",1759187547796,30.68395804,213.5,213.47,0.1]
["bitfinex","SOLUSD",1759187547797,13.59559401,213.49,213.47,0.1]
["bitfinex","SOLUSD",1759187547997,4.68427955,213.48,213.47,0.75]
["bitfinex","SOLUSD",1759187548815,58.84,213.5,213.47,0.75]
["bitfinex","SOLUSD",1759187549000,26.0,213.49,213.47,0.75]
["bitfinex","SOLUSD",1759187549200,26.0,213.48,213.47,0.75]
["bitfinex","SOLUSD",1759187549625,26.0,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187549807,39.59559401,213.49,213.47,0.1]
["bitfinex","SOLUSD",1759187550633,26.0,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187551113,40.29559401,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187551312,73.13559401,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187552731,30.68427955,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187552927,4.68427955,213.48,213.47,0.75]
["bitfinex","SOLUSD",1759187553097,30.68427955,213.48,213.47,0.75]
["bitfinex","SOLUSD",1759187553603,30.68427955,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187554429,44.27987356,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187560554,49.76608312,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187562649,184.50968779,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187562949,188.28647029,213.48,213.47,0.1]
["bitfinex","SOLUSD",1759187563539,56.68647029,213.48,213.47,1e-08]
["bitfinex","SOLUSD",1759187563929,26.0,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187564143,72.43559401,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187564340,73.13559401,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187564521,85.65396885,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187568255,52.81396885,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187568446,85.65396885,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187572249,85.67396885,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187574242,80.28793324,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187574431,18.28314165,213.4,213.39,0.77]
["bitfinex","SOLUSD",1759187574632,51.14314165,213.4,213.39,0.77]
["bitfinex","SOLUSD",1759187575247,18.28314165,213.4,213.39,0.77]
["bitfinex","SOLUSD",1759187575942,131.6,213.43,213.39,0.77]
["bitfinex","SOLUSD",1759187576138,13.59559401,213.42,213.4,2.90051319]
["bitfinex","SOLUSD",1759187576343,4.68684244,213.43,213.41,0.67]
["bitfinex","SOLUSD",1759187576565,26.0,213.43,213.41,0.67]
["bitfinex","SOLUSD",1759187576858,32.86,213.5,213.42,2.90051319]
["bitfinex","SOLUSD",1759187577154,3.134674,213.5,213.46,2.90051319]
["bitfinex","SOLUSD",1759187577330,4.78620773,213.47,213.46,2.90051319]
["bitfinex","SOLUSD",1759187577738,13.59559401,213.52,213.46,2.90051319]
["bitfinex","SOLUSD",1759187577927,27.68638567,213.52,213.47,0.22]
["bitfinex","SOLUSD",1759187578754,26.0,213.49,213.47,0.22]
["bitfinex","SOLUSD",1759187578962,26.0,213.49,213.47,4.90447399]
["bitfinex","SOLUSD",1759187579765,27.68638567,213.52,213.47,4.90447399]
["bitfinex","SOLUSD",1759187580066,26.0,213.49,213.47,4.90447399]
["bitfinex","SOLUSD",1759187580236,26.0,213.49,213.47,0.22]
["bitfinex","SOLUSD",1759187580832,26.0,213.48,213.44,4.685002]
["bitfinex","SOLUSD",1759187581045,13.59559401,213.45,213.39,0.1]
["bitfinex","SOLUSD",1759187581338,13.59559401,213.45,213.43,2.90051319]
["bitfinex","SOLUSD",1759187581735,14.24559401,213.44,213.43,2.90051319]
["bitfinex","SOLUSD",1759187581949,26.0,213.41,213.4,2.90051319]
["bitfinex","SOLUSD",1759187582554,136.93537763,213.43,213.4,0.22]
["bitfinex","SOLUSD",1759187582555,131.6,213.43,213.4,0.22]
["bitfinex","SOLUSD",1759187582745,131.6,213.43,213.42,2.90051319]
["bitfinex","SOLUSD",1759187582952,131.6,213.43,213.42,3.12051319]
["bitfinex","SOLUSD",1759187583251,0.65,213.51,213.44,2.90051319]
["bitfinex","SOLUSD",1759187583454,13.59559401,213.5,213.45,0.22]
["bitfinex","SOLUSD",1759187583666,13.59559401,213.5,213.46,0.22]
["bitfinex","SOLUSD",1759187583876,39.59559401,213.5,213.46,0.22]
["bitfinex","SOLUSD",1759187584039,42.73222766,213.5,213.44,3.12051319]
["bitfinex","SOLUSD",1759187584560,42.73222766,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1759187584758,42.73222766,213.5,213.4,4.68603561]
["bitfinex","SOLUSD",1759187584759,13.59559401,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1759187584967,14.24559401,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1759187585359,13.59559401,213.46,213.41,2.90051319]
["bitfinex","SOLUSD",1759187585707,0.65,213.45,213.41,2.90051319]
["bitfinex","SOLUSD",1759187585862,13.59559401,213.46,213.41,2.90051319]
["bitfinex","SOLUSD",1759187586356,14.24559401,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1759187586546,18.2803385,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1759187586744,0.65,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1759187586946,0.65,213.44,213.4,4.68603561]
["bitfinex","SOLUSD",1759187587143,0.65,213.44,213.39,0.1]
["bitfinex","SOLUSD",1759187587343,0.65,213.44,213.39,4.78624309]
["bitfinex","SOLUSD",1759187587936,18.2803385,213.46,213.39,4.78624309]
["bitfinex","SOLUSD",1759187588141,0.65,213.45,213.39,4.78624309]
["bitfinex","SOLUSD",1759187588543,131.6,213.44,213.39,4.78624309]
["bitfinex","SOLUSD",1759187588744,0.65,213.43,213.39,4.78624309]
["bitfinex","SOLUSD",1759187590170,0.65,213.43,213.41,2.90051319]
["bitfinex","SOLUSD",1759187590362,131.6,213.44,213.41,7.58626481]
["bitfinex","SOLUSD",1759187590566,131.6,213.44,213.43,2.90051319]
["bitfinex","SOLUSD",1759187591250,131.6,213.44,213.41,4.90575162]
["bitfinex","SOLUSD",1759187592456,131.6,213.44,213.41,4.68575162]
["bitfinex","SOLUSD",1759187592658,36.02053661,213.47,213.41,16.4002917]
["bitfinex","SOLUSD",1759187592659,4.68603561,213.47,213.41,16.4002917]
["bitfinex","SOLUSD",1759187592865,30.68603561,213.47,213.42,3.12051319]
["bitfinex","SOLUSD",1759187593060,30.68603561,213.47,213.43,0.22]
["bitfinex","SOLUSD",1759187593265,26.0,213.47,213.43,0.22]
["bitfinex","SOLUSD",1759187593477,26.0,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1759187594250,26.0,213.47,213.43,4.90537693]
["bitfinex","SOLUSD",1759187594649,26.0,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1759187595078,14.27559401,213.49,213.43,4.90537693]
["bitfinex","SOLUSD",1759187596074,14.27559401,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759187596446,14.27559401,213.49,213.43,16.39881927]
["bitfinex","SOLUSD",1759187597464,14.27559401,213.49,213.44,2.90051319]
["bitfinex","SOLUSD",1759187597773,29.14200169,213.5,213.45,4.90493792]
["bitfinex","SOLUSD",1759187597963,157.6,213.5,213.45,4.90493792]
["bitfinex","SOLUSD",1759187598283,158.28,213.5,213.45,6.7611278]
["bitfinex","SOLUSD",1759187598853,0.68,213.49,213.45,6.5411278]
["bitfinex","SOLUSD",1759187600181,157.6,213.5,213.45,6.5411278]
["bitfinex","SOLUSD",1759187600381,0.68,213.48,213.42,1.85618988]
["bitfinex","SOLUSD",1759187600718,158.28,213.5,213.44,1.85618988]
["bitfinex","SOLUSD",1759187600855,0.68,213.48,213.44,1.85618988]
["bitfinex","SOLUSD",1759187601251,0.71,213.47,213.42,1.85618988]
["bitfinex","SOLUSD",1759187601453,0.71,213.47,213.42,2.07618988]
["bitfinex","SOLUSD",1759187601852,162.28384583,213.5,213.42,2.07618988]
["bitfinex","SOLUSD",1759187602053,0.71,213.49,213.42,2.07618988]
["bitfinex","SOLUSD",1759187603459,0.71,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759187605581,5.39412677,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759187606374,0.71,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759187606766,5.39412984,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1759187606970,157.6,213.5,213.43,4.68537693]
["bitfinex","SOLUSD",1759187606971,26.0,213.5,213.45,1.85618988]
["bitfinex","SOLUSD",1759187607176,0.71,213.52,213.47,1.85618988]
["bitfinex","SOLUSD",1759187607562,26.71,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1759187607964,0.71,213.51,213.48,4.68427955]
["bitfinex","SOLUSD",1759187608285,0.71,213.5,213.43,0.22]
["bitfinex","SOLUSD",1759187608467,0.71,213.5,213.46,1.85618988]
["bitfinex","SOLUSD",1759187608671,0.71,213.49,213.46,1.85618988]
["bitfinex","SOLUSD",1759187609279,0.71,213.51,213.46,1.85618988]
["bitfinex","SOLUSD",1759187609464,0.71,213.51,213.46,6.5407598]
["bitfinex","SOLUSD",1759187609777,30.68349216,213.52,213.46,6.5407598]
["bitfinex","SOLUSD",1759187609983,0.71,213.5,213.46,1.85618988]
["bitfinex","SOLUSD",1759187610187,0.71,213.49,213.46,1.85618988]
["bitfinex","SOLUSD",1759187610360,30.68349216,213.52,213.46,1.85618988]
["bitfinex","SOLUSD",1759187610562,0.71,213.51,213.46,1.85618988]
["bitfinex","SOLUSD",1759187610781,0.71,213.5,213.46,1.85618988]
["bitfinex","SOLUSD",1759187612166,0.71,213.5,213.46,6.54082138]
["bitfinex","SOLUSD",1759187612371,26.71,213.52,213.48,1.85618988]
["bitfinex","SOLUSD",1759187612574,0.71,213.51,213.48,1.85618988]
["bitfinex","SOLUSD",1759187613085,0.71,213.5,213.48,1.85618988]
["bitfinex","SOLUSD",1759187613384,29.13966396,213.52,213.48,1.85618988]
["bitfinex","SOLUSD",1759187613567,0.71,213.51,213.48,1.85618988]
["bitfinex","SOLUSD",1759187616382,131.6,213.53,213.48,6.76043094]
["bitfinex","SOLUSD",1759187616584,131.6,213.53,213.5,1.85618988]
["bitfinex","SOLUSD",1759187616887,0.71,213.58,213.52,1.85618988]
["bitfinex","SOLUSD",1759187617059,0.71,213.58,213.51,0.22]
["bitfinex","SOLUSD",1759187617060,16.73942314,213.6,213.55,1.85618988]
["bitfinex","SOLUSD",1759187617267,3.85382913,213.6,213.55,1.85618988]
["bitfinex","SOLUSD",1759187617480,0.71,213.6,213.55,2.07618988]
["bitfinex","SOLUSD",1759187617771,0.71,213.59,213.55,1.85618988]
["bitfinex","SOLUSD",1759187618662,0.71,213.59,213.55,6.53886358]
["bitfinex","SOLUSD",1759187620077,7.82526876,213.61,213.54,4.6829399]
["bitfinex","SOLUSD",1759187620279,0.71,213.6,213.55,1.85618988]
["bitfinex","SOLUSD",1759187620492,0.71,213.59,213.54,4.6829399]
["bitfinex","SOLUSD",1759187620795,0.71,213.58,213.54,4.6829399]
["bitfinex","SOLUSD",1759187620977,0.71,213.57,213.54,1.85618988]
["bitfinex","SOLUSD",1759187622673,0.71,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1759187623002,0.71,213.55,213.5,34.75618988]
["bitfinex","SOLUSD",1759187623293,13.59559401,213.53,213.44,4.68515742]
["bitfinex","SOLUSD",1759187623589,0.71,213.52,213.45,1.85618988]
["bitfinex","SOLUSD",1759187623795,0.71,213.51,213.45,1.85618988]
["bitfinex","SOLUSD",1759187623995,0.71,213.5,213.45,1.85618988]
["bitfinex","SOLUSD",1759187624199,0.71,213.49,213.45,1.85618988]
["bitfinex","SOLUSD",1759187625198,0.71,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1759187626609,0.71,213.51,213.44,4.90515742]
["bitfinex","SOLUSD",1759187626774,3.14382913,213.53,213.47,1.85618988]
["bitfinex","SOLUSD",1759187627094,0.71,213.53,213.47,1.85618988]
["bitfinex","SOLUSD",1759187627306,0.71,213.52,213.46,4.68450804]
["bitfinex","SOLUSD",1759187629084,3.14382913,213.53,213.46,4.68450804]
["bitfinex","SOLUSD",1759187629284,30.68314693,213.54,213.47,0.22]
["bitfinex","SOLUSD",1759187630001,31.39314693,213.54,213.47,0.22]
["bitfinex","SOLUSD",1759187630577,31.39314693,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1759187630904,26.71,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1759187631092,26.0,213.54,213.48,4.90427955]
["bitfinex","SOLUSD",1759187631294,3.14382913,213.55,213.49,1.85618988]
["bitfinex","SOLUSD",1759187631481,8.53664024,213.55,213.48,4.90427955]
["bitfinex","SOLUSD",1759187631680,0.71,213.54,213.48,4.90427955]
["bitfinex","SOLUSD",1759187632180,0.71,213.53,213.47,4.68446832]
["bitfinex","SOLUSD",1759187632489,0.71,213.52,213.47,4.68446832]
["bitfinex","SOLUSD",1759187632799,0.71,213.52,213.46,16.39651456]
["bitfinex","SOLUSD",1759187636007,3.14382913,213.55,213.47,2.07618988]
["bitfinex","SOLUSD",1759187636296,0.71,213.53,213.47,1.85618988]
["bitfinex","SOLUSD",1759187637599,0.71,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1759187637796,0.71,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1759187637997,0.71,213.51,213.48,4.68427955]
["bitfinex","SOLUSD",1759187638303,0.71,213.5,213.47,6.54067432]
["bitfinex","SOLUSD",1759187638599,0.71,213.5,213.45,0.22]
["bitfinex","SOLUSD",1759187638600,0.71,213.5,213.46,34.85618988]
["bitfinex","SOLUSD",1759187638978,0.71,213.51,213.46,34.85618988]
["bitfinex","SOLUSD",1759187639175,0.71,213.51,213.46,39.54089628]
["bitfinex","SOLUSD",1759187639587,0.71,213.5,213.46,39.54089628]
["bitfinex","SOLUSD",1759187641014,26.0,213.53,213.46,33.0]
["bitfinex","SOLUSD",1759187641306,0.71,213.49,213.46,33.0]
["bitfinex","SOLUSD",1759187641505,0.71,213.48,213.46,33.0]
["bitfinex","SOLUSD",1759187641680,0.71,213.47,213.46,33.0]
["bitfinex","SOLUSD",1759187642105,3.14382913,213.51,213.46,33.0]
["bitfinex","SOLUSD",1759187642314,0.71,213.49,213.46,33.0]
["bitfinex","SOLUSD",1759187642677,0.71,213.48,213.46,33.0]
["bitfinex","SOLUSD",1759187642880,0.71,213.5,213.46,33.0]
["bitfinex","SOLUSD",1759187643103,0.71,213.49,213.46,33.0]
["bitfinex","SOLUSD",1759187643303,4.68387462,213.5,213.46,33.0]
["bitfinex","SOLUSD",1759187643478,0.71,213.49,213.46,33.0]
["bitfinex","SOLUSD",1759187644807,0.71,213.48,213.46,33.0]
["bitfinex","SOLUSD",1759187645296,4.68387462,213.5,213.46,33.0]
["bitfinex","SOLUSD",1759187645609,0.71,213.48,213.46,33.0]
["bitfinex","SOLUSD",1759187647317,5.39435748,213.48,213.46,33.0]
["bitfinex","SOLUSD",1759187647991,0.71,213.48,213.46,33.0]
["bitfinex","SOLUSD",1759187649396,0.71,213.48,213.43,37.64537693]
["bitfinex","SOLUSD",1759187649598,3.14382913,213.5,213.43,37.64537693]
["bitfinex","SOLUSD",1759187649813,3.85382913,213.5,213.43,37.86537693]
["bitfinex","SOLUSD",1759187650513,3.85382913,213.5,213.44,0.22]
["bitfinex","SOLUSD",1759187650699,8.53767365,213.5,213.44,0.22]
["bitfinex","SOLUSD",1759187650900,5.39384452,213.5,213.44,0.22]
["bitfinex","SOLUSD",1759187651100,8.53767365,213.5,213.44,0.22]
["bitfinex","SOLUSD",1759187651302,5.39384452,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1759187651615,0.71,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1759187652110,5.39272708,213.56,213.47,1.85618988]
["bitfinex","SOLUSD",1759187652305,3.15095022,213.55,213.48,33.16]
["bitfinex","SOLUSD",1759187652610,3.15095022,213.54,213.5,1.85618988]
["bitfinex","SOLUSD",1759187652790,3.86095022,213.55,213.5,1.85618988]
["bitfinex","SOLUSD",1759187653265,3.15095022,213.55,213.5,6.53995143]
["bitfinex","SOLUSD",1759187653514,0.71,213.54,213.5,6.53995143]
["bitfinex","SOLUSD",1759187655096,0.69,213.53,213.48,32.94]
["bitfinex","SOLUSD",1759187655305,0.69,213.52,213.44,6.54116607]
["bitfinex","SOLUSD",1759187655607,0.69,213.51,213.45,32.96]
["bitfinex","SOLUSD",1759187655825,0.69,213.5,213.45,32.96]
["bitfinex","SOLUSD",1759187656120,0.69,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187656425,0.69,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187658716,4.68418702,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187658918,5.37418702,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187660833,4.68418702,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187661134,0.69,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187662630,5.37430971,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187662932,0.69,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187663416,7.83352233,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187663613,8.51352233,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187664016,7.83352233,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187664218,8.51352233,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187664916,7.83352233,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187665119,0.68,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187665323,0.68,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187665937,3.82945281,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187666238,0.68,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187666420,3.82945281,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187666624,0.68,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187666927,3.14945281,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187667122,3.14945281,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187667323,3.14945281,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187667525,0.68,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187667737,3.15033618,213.47,213.45,32.96]
["bitfinex","SOLUSD",1759187667911,0.68,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187668111,3.15033661,213.47,213.46,0.22]
["bitfinex","SOLUSD",1759187668418,131.6,213.5,213.46,0.22]
["bitfinex","SOLUSD",1759187668950,131.6,213.5,213.47,0.22]
["bitfinex","SOLUSD",1759187669118,131.6,213.5,213.45,49.35719515]
["bitfinex","SOLUSD",1759187669321,131.6,213.5,213.47,4.9043248]
["bitfinex","SOLUSD",1759187669638,14.76682178,213.56,213.48,33.14]
["bitfinex","SOLUSD",1759187669940,29.15110159,213.55,213.49,0.22]
["bitfinex","SOLUSD",1759187670132,3.15110159,213.54,213.49,0.22]
["bitfinex","SOLUSD",1759187670308,3.15110159,213.53,213.49,0.22]
["bitfinex","SOLUSD",1759187670511,3.15110159,213.52,213.48,32.92]
["bitfinex","SOLUSD",1759187670739,3.15110159,213.54,213.49,0.22]
["bitfinex","SOLUSD",1759187670908,3.15110159,213.53,213.49,0.22]
["bitfinex","SOLUSD",1759187671112,3.15110159,213.52,213.48,32.92]
["bitfinex","SOLUSD",1759187671313,3.15110159,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1759187671511,3.15110159,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1759187671714,3.15110159,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1759187671939,3.15110159,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1759187672140,3.15110159,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1759187672318,3.15110159,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1759187675641,3.15110159,213.53,213.49,4.90406014]
["bitfinex","SOLUSD",1759187675821,3.15110159,213.54,213.49,4.90406014]
["bitfinex","SOLUSD",1759187676031,3.15110159,213.53,213.49,4.90406014]
["bitfinex","SOLUSD",1759187676451,3.15110159,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1759187676623,0.68,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1759187676823,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187677139,3.15110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187677332,26.0,213.55,213.48,37.60425787]
["bitfinex","SOLUSD",1759187677333,3.15110159,213.54,213.49,0.22]
["bitfinex","SOLUSD",1759187677537,3.15110159,213.53,213.48,37.60425787]
["bitfinex","SOLUSD",1759187677727,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187677926,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187678329,3.15110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187678528,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187679025,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187679228,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187679651,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187679950,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187680331,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187680649,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187680834,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187681145,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187681442,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187681643,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187681840,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187682143,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187682328,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187682628,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187682925,3.83110159,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187683125,0.68,213.52,213.48,37.60425787]
["bitfinex","SOLUSD",1759187683722,3.15110159,213.53,213.48,37.60425787]
["bitfinex","SOLUSD",1759187684047,3.83110159,213.53,213.48,37.82425787]
["bitfinex","SOLUSD",1759187684231,0.68,213.53,213.48,37.82425787]
["bitfinex","SOLUSD",1759187684431,3.83110159,213.53,213.48,37.82425787]
["bitfinex","SOLUSD",1759187684632,3.15110159,213.54,213.48,37.60425787]
["bitfinex","SOLUSD",1759187684828,0.68,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187685040,0.68,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187685553,0.68,213.53,213.49,32.86]
["bitfinex","SOLUSD",1759187685849,3.83110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187686051,0.68,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187686245,3.83110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187686445,0.68,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187686647,3.83110159,213.52,213.49,37.54405032]
["bitfinex","SOLUSD",1759187686847,143.3066268,213.56,213.49,32.86]
["bitfinex","SOLUSD",1759187686848,0.68,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187687030,0.68,213.5,213.49,32.86]
["bitfinex","SOLUSD",1759187687934,3.83110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187688155,3.83110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187688357,0.68,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187688532,3.83110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187689556,3.15110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187689735,0.68,213.5,213.49,32.86]
["bitfinex","SOLUSD",1759187690050,3.15110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187690355,3.83110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187690554,0.68,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187690784,3.83110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187690942,0.68,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187691140,3.83110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187691344,5.36366945,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187691647,3.15110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187691954,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187694253,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187694652,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187694854,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187695161,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187695353,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187695548,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187695866,3.15110159,213.52,213.49,37.54405713]
["bitfinex","SOLUSD",1759187696065,3.15110159,213.51,213.49,37.54405713]
["bitfinex","SOLUSD",1759187696271,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187696569,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187696768,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187696970,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187697177,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187697473,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187697658,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187697856,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187698048,3.82110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187698248,3.15110159,213.52,213.49,37.54402036]
["bitfinex","SOLUSD",1759187698455,3.15110159,213.51,213.5,0.22]
["bitfinex","SOLUSD",1759187698650,3.15110159,213.53,213.49,37.54402036]
["bitfinex","SOLUSD",1759187698853,3.15110159,213.52,213.49,37.54402036]
["bitfinex","SOLUSD",1759187699153,3.15110159,213.51,213.49,37.54402036]
["bitfinex","SOLUSD",1759187699349,3.15110159,213.52,213.49,37.54402036]
["bitfinex","SOLUSD",1759187699549,3.15110159,213.51,213.49,37.54402036]
["bitfinex","SOLUSD",1759187699749,3.15110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187699959,3.15110159,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187700268,3.15110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187700470,3.15110159,213.51,213.49,37.54400149]
["bitfinex","SOLUSD",1759187700684,3.15110159,213.52,213.49,37.54400149]
["bitfinex","SOLUSD",1759187700976,3.15110159,213.53,213.49,32.86]
["bitfinex","SOLUSD",1759187701151,3.82110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187701353,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187701548,0.67,213.51,213.47,4.68448317]
["bitfinex","SOLUSD",1759187701748,0.67,213.5,213.48,32.86]
["bitfinex","SOLUSD",1759187701965,3.15110159,213.53,213.49,0.22]
["bitfinex","SOLUSD",1759187702169,3.15110159,213.54,213.5,0.22]
["bitfinex","SOLUSD",1759187702371,3.82110159,213.53,213.51,32.86]
["bitfinex","SOLUSD",1759187702548,3.82110159,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187702747,0.67,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187702966,4.68302919,213.54,213.49,32.86]
["bitfinex","SOLUSD",1759187702967,0.67,213.5,213.49,32.86]
["bitfinex","SOLUSD",1759187704147,3.81151782,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187704343,3.14151782,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187704549,4.68322173,213.53,213.49,32.86]
["bitfinex","SOLUSD",1759187704766,3.14154468,213.52,213.49,37.54400033]
["bitfinex","SOLUSD",1759187704959,3.14154468,213.51,213.49,37.54400033]
["bitfinex","SOLUSD",1759187705159,0.67,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187705361,3.1418702,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187705559,5.35347815,213.52,213.49,32.86]
["bitfinex","SOLUSD",1759187705815,3.81179636,213.51,213.49,32.86]
["bitfinex","SOLUSD",1759187705987,3.8115167,213.5,213.44,4.68497343]
["bitfinex","SOLUSD",1759187706162,3.8115167,213.49,213.45,32.86]
["bitfinex","SOLUSD",1759187706355,3.8115167,213.48,213.45,32.86]
["bitfinex","SOLUSD",1759187706552,0.67,213.48,213.45,32.86]
["bitfinex","SOLUSD",1759187707161,4.6841582,213.49,213.39,26.1]
["bitfinex","SOLUSD",1759187707385,0.67,213.47,213.4,32.86]
["bitfinex","SOLUSD",1759187707559,3.81139825,213.46,213.4,32.86]
["bitfinex","SOLUSD",1759187707761,3.14139825,213.45,213.4,32.86]
["bitfinex","SOLUSD",1759187707965,0.67,213.46,213.41,0.22]
["bitfinex","SOLUSD",1759187708278,3.1409216,213.45,213.41,0.22]
["bitfinex","SOLUSD",1759187708679,3.1409216,213.45,213.4,32.86]
["bitfinex","SOLUSD",1759187708864,3.8109216,213.45,213.4,33.08]
["bitfinex","SOLUSD",1759187709182,0.67,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1759187709687,3.8109216,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1759187709889,0.67,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1759187710187,0.67,213.44,213.4,32.86]
["bitfinex","SOLUSD",1759187711268,0.67,213.44,213.4,37.54601992]
["bitfinex","SOLUSD",1759187711787,0.67,213.44,213.41,32.86]
["bitfinex","SOLUSD",1759187711987,4.68491542,213.46,213.41,32.86]
["bitfinex","SOLUSD",1759187712167,0.67,213.43,213.41,32.86]
["bitfinex","SOLUSD",1759187712483,0.67,213.45,213.41,32.86]
["bitfinex","SOLUSD",1759187712669,0.67,213.44,213.41,32.86]
["bitfinex","SOLUSD",1759187712988,0.67,213.43,213.41,32.86]
["bitfinex","SOLUSD",1759187714183,0.67,213.45,213.41,32.86]
["bitfinex","SOLUSD",1759187714386,3.13723345,213.46,213.42,0.22]
["bitfinex","SOLUSD",1759187714688,3.13723345,213.46,213.41,37.5458126]
["bitfinex","SOLUSD",1759187714886,0.66,213.45,213.41,32.86]
["bitfinex","SOLUSD",1759187715189,0.66,213.45,213.41,37.54579251]
["bitfinex","SOLUSD",1759187715488,3.13723345,213.46,213.41,37.54579251]
["bitfinex","SOLUSD",1759187715691,3.13723345,213.48,213.42,0.22]
["bitfinex","SOLUSD",1759187716388,3.79723345,213.48,213.41,32.86]
["bitfinex","SOLUSD",1759187716590,0.66,213.47,213.41,32.86]
["bitfinex","SOLUSD",1759187717291,0.66,213.47,213.42,4.68555055]
["bitfinex","SOLUSD",1759187717681,0.66,213.46,213.42,4.68555055]
["bitfinex","SOLUSD",1759187719495,4.68472397,213.46,213.41,32.86]
["bitfinex","SOLUSD",1759187719701,3.79723345,213.45,213.41,32.86]
["bitfinex","SOLUSD",1759187719997,0.66,213.44,213.39,0.1]
["bitfinex","SOLUSD",1759187720195,3.79723345,213.44,213.39,0.1]
["bitfinex","SOLUSD",1759187720370,39.59559401,213.43,213.39,0.1]
["bitfinex","SOLUSD",1759187720575,42.73282746,213.43,213.39,0.1]
["bitfinex","SOLUSD",1759187720806,3.79723345,213.42,213.39,0.1]
["bitfinex","SOLUSD",1759187721190,0.66,213.42,213.39,0.1]
["bitfinex","SOLUSD",1759187721774,4.68581603,213.41,213.39,0.1]
["bitfinex","SOLUSD",1759187721974,0.65,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187722692,5.33603561,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187723090,0.65,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187724502,14.24559401,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187724688,18.93162962,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187725787,5.33603561,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187728204,18.93162962,213.4,213.39,0.1]
["bitfinex","SOLUSD",1759187728383,13.59559401,213.39,213.31,32.88]
["bitfinex","SOLUSD",1759187728700,131.6,213.38,213.31,37.56799386]
["bitfinex","SOLUSD",1759187728884,0.65,213.37,213.31,37.56799386]
["bitfinex","SOLUSD",1759187729084,0.65,213.37,213.31,37.88799386]
["bitfinex","SOLUSD",1759187730378,136.28664264,213.38,213.31,37.88799386]
["bitfinex","SOLUSD",1759187730583,131.6,213.38,213.32,0.32]
["bitfinex","SOLUSD",1759187730797,132.25,213.38,213.32,0.32]
["bitfinex","SOLUSD",1759187731604,132.25,213.38,213.31,37.56799386]
["bitfinex","SOLUSD",1759187731914,0.65,213.37,213.31,37.56799386]
["bitfinex","SOLUSD",1759187732390,0.65,213.37,213.31,37.88799386]
["bitfinex","SOLUSD",1759187732786,131.6,213.38,213.32,0.32]
["bitfinex","SOLUSD",1759187733279,0.65,213.42,213.32,0.32]
["bitfinex","SOLUSD",1759187734104,0.65,213.45,213.34,26.0]
["bitfinex","SOLUSD",1759187734307,0.65,213.44,213.35,0.32]
["bitfinex","SOLUSD",1759187734603,0.65,213.44,213.36,32.92]
["bitfinex","SOLUSD",1759187734904,0.65,213.44,213.37,5.00669447]
["bitfinex","SOLUSD",1759187735108,0.65,213.43,213.37,5.00669447]
["bitfinex","SOLUSD",1759187736110,4.68520052,213.44,213.37,4.68669447]
["bitfinex","SOLUSD",1759187736291,0.65,213.42,213.36,37.60687703]
["bitfinex","SOLUSD",1759187737108,0.65,213.41,213.36,32.92]
["bitfinex","SOLUSD",1759187737296,0.65,213.4,213.36,32.92]
["bitfinex","SOLUSD",1759187738111,0.65,213.39,213.36,32.92]
["bitfinex","SOLUSD",1759187738307,0.65,213.39,213.34,5.00734592]
["bitfinex","SOLUSD",1759187738807,16.39962581,213.42,213.34,4.68734592]
["bitfinex","SOLUSD",1759187738998,0.65,213.38,213.33,37.6075492]
["bitfinex","SOLUSD",1759187739312,0.65,213.38,213.33,32.92]
["bitfinex","SOLUSD",1759187739313,0.65,213.37,213.33,32.92]
["bitfinex","SOLUSD",1759187740793,26.0,213.38,213.33,37.60752124]
["bitfinex","SOLUSD",1759187740993,0.65,213.37,213.33,37.60752124]
["bitfinex","SOLUSD",1759187742707,5.3367636,213.37,213.33,32.92]
["bitfinex","SOLUSD",1759187743013,0.65,213.36,213.33,32.92]
["bitfinex","SOLUSD",1759187743911,4.6867636,213.37,213.33,32.92]
["bitfinex","SOLUSD",1759187744099,5.3367636,213.37,213.33,32.92]
["bitfinex","SOLUSD",1759187744912,5.3367636,213.37,213.31,5.00800666]
["bitfinex","SOLUSD",1759187745115,5.3367636,213.37,213.32,32.9]
["bitfinex","SOLUSD",1759187746304,5.3367636,213.37,213.32,4.68777686]
["bitfinex","SOLUSD",1759187746617,0.65,213.36,213.32,37.56777686]
["bitfinex","SOLUSD",1759187746816,4.6867636,213.37,213.32,37.56777686]
["bitfinex","SOLUSD",1759187747014,0.65,213.36,213.32,37.56777686]
["bitfinex","SOLUSD",1759187747324,0.65,213.35,213.26,4.68911188]
["bitfinex","SOLUSD",1759187747525,0.65,213.37,213.28,0.32]
["bitfinex","SOLUSD",1759187748917,0.65,213.37,213.29,16.40958319]
["bitfinex","SOLUSD",1759187749095,0.65,213.36,213.29,16.72958319]
["bitfinex","SOLUSD",1759187749612,63.56651346,213.38,213.29,16.72958319]
["bitfinex","SOLUSD",1759187749810,0.65,213.36,213.29,16.72958319]
["bitfinex","SOLUSD",1759187750320,0.65,213.35,213.29,16.72958319]
["bitfinex","SOLUSD",1759187754223,0.66,213.37,213.3,0.32]
["bitfinex","SOLUSD",1759187755617,0.66,213.37,213.31,4.68801275]
["bitfinex","SOLUSD",1759187755821,30.68649709,213.38,213.31,4.68801275]
["bitfinex","SOLUSD",1759187756000,0.66,213.36,213.31,4.68801275]
["bitfinex","SOLUSD",1759187756824,14.09807561,213.4,213.32,33.22]
["bitfinex","SOLUSD",1759187757124,0.66,213.44,213.35,26.0]
["bitfinex","SOLUSD",1759187757309,0.66,213.43,213.36,0.32]
["bitfinex","SOLUSD",1759187757515,0.66,213.43,213.37,32.98]
["bitfinex","SOLUSD",1759187758213,0.66,213.43,213.38,37.66647483]
["bitfinex","SOLUSD",1759187758622,14.25559401,213.45,213.38,37.98647483]
["bitfinex","SOLUSD",1759187758931,0.66,213.44,213.38,37.98647483]
["bitfinex","SOLUSD",1759187759117,3.13220037,213.46,213.38,49.38266191]
["bitfinex","SOLUSD",1759187759319,0.66,213.47,213.39,0.32]
["bitfinex","SOLUSD",1759187759622,3.79220037,213.47,213.41,1.85806796]
["bitfinex","SOLUSD",1759187760225,3.79220037,213.47,213.42,4.68559647]
["bitfinex","SOLUSD",1759187760417,3.13220037,213.47,213.42,4.68559647]
["bitfinex","SOLUSD",1759187760623,0.66,213.46,213.37,11.71623215]
["bitfinex","SOLUSD",1759187760807,0.66,213.45,213.37,1.85806796]
["bitfinex","SOLUSD",1759187761008,0.66,213.44,213.38,32.98]
["bitfinex","SOLUSD",1759187761233,0.66,213.43,213.38,32.98]
["bitfinex","SOLUSD",1759187761414,0.66,213.42,213.34,12.03789332]
["bitfinex","SOLUSD",1759187761619,0.66,213.42,213.35,33.0]
["bitfinex","SOLUSD",1759187761620,0.66,213.41,213.35,33.0]
["bitfinex","SOLUSD",1759187761821,0.66,213.4,213.35,33.0]
["bitfinex","SOLUSD",1759187762223,5.34625521,213.39,213.33,37.68754407]
["bitfinex","SOLUSD",1759187762433,0.66,213.38,213.33,37.68754407]
["bitfinex","SOLUSD",1759187762733,0.66,213.37,213.33,37.68754407]
["bitfinex","SOLUSD",1759187763130,0.66,213.36,213.32,4.68775202]
["bitfinex","SOLUSD",1759187763430,0.66,213.36,213.32,37.68775202]
["bitfinex","SOLUSD",1759187764027,0.66,213.39,213.33,0.32]
["bitfinex","SOLUSD",1759187764224,33.81823151,213.41,213.34,4.68735352]
["bitfinex","SOLUSD",1759187764225,3.13220037,213.4,213.34,4.68735352]
["bitfinex","SOLUSD",1759187765529,3.79220037,213.4,213.34,6.54542148]
["bitfinex","SOLUSD",1759187770135,3.79220037,213.4,213.36,1.85806796]
["bitfinex","SOLUSD",1759187770324,0.66,213.39,213.36,1.85806796]
["bitfinex","SOLUSD",1759187771031,0.66,213.39,213.36,6.54490676]
["bitfinex","SOLUSD",1759187772849,0.66,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759187773020,0.66,213.39,213.35,1.85806796]
["bitfinex","SOLUSD",1759187773219,3.13220037,213.4,213.35,1.85806796]
["bitfinex","SOLUSD",1759187773441,3.13220037,213.41,213.36,0.32]
["bitfinex","SOLUSD",1759187773741,0.66,213.4,213.35,1.85806796]
["bitfinex","SOLUSD",1759187774044,0.66,213.39,213.35,1.85806796]
["bitfinex","SOLUSD",1759187774714,18.28120671,213.42,213.35,1.85806796]
["bitfinex","SOLUSD",1759187774908,0.67,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1759187775322,0.67,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1759187776915,0.67,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1759187777118,0.67,213.4,213.36,4.68691413]
["bitfinex","SOLUSD",1759187777639,4.68542166,213.43,213.36,4.68691413]
["bitfinex","SOLUSD",1759187777839,3.80468553,213.42,213.37,1.85806796]
["bitfinex","SOLUSD",1759187778039,4.68506474,213.45,213.39,1.85806796]
["bitfinex","SOLUSD",1759187778040,3.13468553,213.43,213.39,1.85806796]
["bitfinex","SOLUSD",1759187778242,3.13468553,213.45,213.39,1.85806796]
["bitfinex","SOLUSD",1759187778445,0.67,213.44,213.39,1.85806796]
["bitfinex","SOLUSD",1759187778646,0.67,213.43,213.39,1.85806796]
["bitfinex","SOLUSD",1759187779843,0.67,213.43,213.39,6.54417434]
["bitfinex","SOLUSD",1759187780354,0.67,213.43,213.39,7.58780484]
["bitfinex","SOLUSD",1759187780751,3.13468553,213.45,213.41,2.90169846]
["bitfinex","SOLUSD",1759187780927,3.13468553,213.46,213.43,2.90169846]
["bitfinex","SOLUSD",1759187781253,3.80468553,213.48,213.43,3.22169846]
["bitfinex","SOLUSD",1759187781453,0.71,213.47,213.43,2.90169846]
["bitfinex","SOLUSD",1759187783247,0.71,213.47,213.43,7.58703067]
["bitfinex","SOLUSD",1759187783829,0.71,213.46,213.37,0.32]
["bitfinex","SOLUSD",1759187784029,0.71,213.46,213.4,2.90169846]
["bitfinex","SOLUSD",1759187784228,0.71,213.45,213.4,2.90169846]
["bitfinex","SOLUSD",1759187784524,0.71,213.44,213.38,32.94]
["bitfinex","SOLUSD",1759187784835,0.71,213.43,213.38,35.84169846]
["bitfinex","SOLUSD",1759187785034,0.71,213.42,213.38,35.84169846]
["bitfinex","SOLUSD",1759187785221,0.71,213.41,213.38,35.84169846]
["bitfinex","SOLUSD",1759187785732,0.71,213.4,213.37,32.94]
["bitfinex","SOLUSD",1759187785933,4.6855261,213.43,213.37,32.94]
["bitfinex","SOLUSD",1759187785934,0.71,213.39,213.37,32.94]
["bitfinex","SOLUSD",1759187786842,5.39594428,213.41,213.37,32.94]
["bitfinex","SOLUSD",1759187787042,0.71,213.4,213.37,32.94]
["bitfinex","SOLUSD",1759187792230,4.68594428,213.41,213.37,32.94]
["bitfinex","SOLUSD",1759187792432,5.39594428,213.41,213.37,32.94]
["bitfinex","SOLUSD",1759187793246,0.71,213.41,213.37,32.94]
["bitfinex","SOLUSD",1759187793454,0.71,213.41,213.37,37.62660798]
["bitfinex","SOLUSD",1759187793635,26.71,213.43,213.38,0.32]
["bitfinex","SOLUSD",1759187793953,0.71,213.42,213.37,37.62660798]
["bitfinex","SOLUSD",1759187794158,0.71,213.42,213.37,37.94660798]
["bitfinex","SOLUSD",1759187794746,4.68518023,213.44,213.37,37.62660798]
["bitfinex","SOLUSD",1759187795051,7.81986576,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759187795249,8.52986576,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759187795441,5.39518023,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759187795632,3.84468553,213.44,213.39,5.00625521]
["bitfinex","SOLUSD",1759187795831,3.13468553,213.45,213.4,0.32]
["bitfinex","SOLUSD",1759187796042,3.13468553,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759187796444,0.71,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1759187797053,0.71,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1759187797627,4.68519444,213.44,213.38,4.68647483]
["bitfinex","SOLUSD",1759187797834,0.71,213.43,213.37,32.94]
["bitfinex","SOLUSD",1759187798155,7.81987997,213.44,213.37,37.62665279]
["bitfinex","SOLUSD",1759187798156,0.71,213.42,213.37,37.62665279]
["bitfinex","SOLUSD",1759187802252,5.39562733,213.42,213.37,37.62665279]
["bitfinex","SOLUSD",1759187802458,5.39562733,213.42,213.37,37.94665279]
["bitfinex","SOLUSD",1759187804237,0.71,213.42,213.37,37.94665279]
["bitfinex","SOLUSD",1759187805071,4.68510154,213.45,213.38,32.88]
["bitfinex","SOLUSD",1759187805246,3.84430753,213.44,213.38,32.88]
["bitfinex","SOLUSD",1759187805436,3.13430753,213.43,213.38,32.88]
["bitfinex","SOLUSD",1759187805768,3.13430753,213.43,213.38,33.2]
["bitfinex","SOLUSD",1759187805769,0.71,213.43,213.38,33.2]
["bitfinex","SOLUSD",1759187805980,35.36963853,213.47,213.39,0.32]
["bitfinex","SOLUSD",1759187806266,35.36963853,213.47,213.4,4.68603561]
["bitfinex","SOLUSD",1759187806267,3.13430106,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1759187806476,3.13430106,213.45,213.4,5.00603561]
["bitfinex","SOLUSD",1759187806772,3.84430106,213.44,213.38,32.88]
["bitfinex","SOLUSD",1759187806940,0.71,213.44,213.38,32.88]
["bitfinex","SOLUSD",1759187807256,0.71,213.44,213.38,37.88645079]
["bitfinex","SOLUSD",1759187808136,0.71,213.44,213.39,0.32]
["bitfinex","SOLUSD",1759187808533,3.13500007,213.46,213.39,3.22169846]
["bitfinex","SOLUSD",1759187808749,3.13541051,213.49,213.45,2.90169846]
["bitfinex","SOLUSD",1759187808954,3.13541051,213.52,213.46,32.9]
["bitfinex","SOLUSD",1759187809149,3.84541051,213.51,213.46,32.9]
["bitfinex","SOLUSD",1759187809347,3.84541051,213.5,213.46,32.9]
["bitfinex","SOLUSD",1759187809541,3.84541051,213.49,213.46,32.9]
["bitfinex","SOLUSD",1759187809745,3.84541051,213.48,213.42,3.22169846]
["bitfinex","SOLUSD",1759187809944,0.71,213.48,213.45,32.92]
["bitfinex","SOLUSD",1759187810440,3.84541051,213.48,213.45,32.92]
["bitfinex","SOLUSD",1759187813270,0.71,213.48,213.45,32.9]
["bitfinex","SOLUSD",1759187813437,4.68427155,213.49,213.45,32.9]
["bitfinex","SOLUSD",1759187813642,3.13541051,213.49,213.46,0.32]
["bitfinex","SOLUSD",1759187813843,3.13541051,213.5,213.47,0.32]
["bitfinex","SOLUSD",1759187814065,3.13541051,213.49,213.47,0.32]
["bitfinex","SOLUSD",1759187814249,3.13541051,213.51,213.47,0.32]
["bitfinex","SOLUSD",1759187814560,3.13541051,213.5,213.47,0.32]
["bitfinex","SOLUSD",1759187814748,3.13541051,213.49,213.47,0.32]
["bitfinex","SOLUSD",1759187814950,3.13541051,213.51,213.47,0.32]
["bitfinex","SOLUSD",1759187815143,3.13541051,213.51,213.48,0.32]
["bitfinex","SOLUSD",1759187815463,3.13541051,213.52,213.47,4.68449899]
["bitfinex","SOLUSD",1759187815763,3.13541051,213.51,213.47,5.00449899]
["bitfinex","SOLUSD",1759187815935,3.13541051,213.52,213.47,5.00449899]
["bitfinex","SOLUSD",1759187816139,3.13541051,213.51,213.47,5.00449899]
["bitfinex","SOLUSD",1759187816364,3.13541051,213.52,213.47,5.00449899]
["bitfinex","SOLUSD",1759187816561,3.13541051,213.52,213.47,4.68449899]
["bitfinex","SOLUSD",1759187816748,0.68,213.51,213.46,2.90169846]
["bitfinex","SOLUSD",1759187816944,0.68,213.5,213.45,32.9]
["bitfinex","SOLUSD",1759187817257,0.68,213.5,213.45,33.22]
["bitfinex","SOLUSD",1759187817572,0.68,213.49,213.45,32.9]
["bitfinex","SOLUSD",1759187817773,0.68,213.48,213.38,0.32]
["bitfinex","SOLUSD",1759187817943,29.13541051,213.47,213.39,26.94]
["bitfinex","SOLUSD",1759187818142,3.81541051,213.46,213.4,26.94]
["bitfinex","SOLUSD",1759187818377,0.68,213.45,213.4,26.94]
["bitfinex","SOLUSD",1759187818743,0.68,213.44,213.4,26.94]
["bitfinex","SOLUSD",1759187818945,4.68493792,213.45,213.4,26.94]
["bitfinex","SOLUSD",1759187819149,13.59559401,213.43,213.34,0.32]
["bitfinex","SOLUSD",1759187819442,0.68,213.42,213.35,32.96]
["bitfinex","SOLUSD",1759187819662,0.68,213.42,213.35,33.28]
["bitfinex","SOLUSD",1759187820264,0.68,213.41,213.35,32.96]
["bitfinex","SOLUSD",1759187821256,5.36589462,213.41,213.35,37.64699655]
["bitfinex","SOLUSD",1759187821465,5.36589462,213.41,213.35,32.96]
["bitfinex","SOLUSD",1759187821657,4.68589462,213.41,213.35,32.96]
["bitfinex","SOLUSD",1759187821860,0.68,213.4,213.35,32.96]
["bitfinex","SOLUSD",1759187822043,4.68589462,213.41,213.35,33.28]
["bitfinex","SOLUSD",1759187822243,0.68,213.41,213.35,37.96705679]
["bitfinex","SOLUSD",1759187822642,5.36582613,213.41,213.35,37.96705679]
["bitfinex","SOLUSD",1759187823052,0.68,213.41,213.35,37.96705679]
["bitfinex","SOLUSD",1759187824568,3.13041983,213.44,213.37,2.90169846]
["bitfinex","SOLUSD",1759187824767,3.13041983,213.46,213.38,0.32]
["bitfinex","SOLUSD",1759187824945,3.81041983,213.45,213.39,32.94]
["bitfinex","SOLUSD",1759187825142,0.68,213.45,213.39,32.94]
["bitfinex","SOLUSD",1759187825362,3.81041983,213.45,213.39,32.94]
["bitfinex","SOLUSD",1759187825560,5.36510323,213.45,213.39,32.98]
["bitfinex","SOLUSD",1759187825757,8.49552306,213.45,213.39,32.98]
["bitfinex","SOLUSD",1759187825955,5.36510323,213.45,213.39,32.98]
["bitfinex","SOLUSD",1759187826154,8.49552306,213.45,213.39,32.98]
["bitfinex","SOLUSD",1759187826357,4.68510323,213.45,213.39,32.98]
["bitfinex","SOLUSD",1759187826657,3.81041983,213.44,213.39,32.98]
["bitfinex","SOLUSD",1759187826843,0.68,213.43,213.39,32.98]
["bitfinex","SOLUSD",1759187827571,3.13041983,213.44,213.39,37.66619608]
["bitfinex","SOLUSD",1759187827769,3.13041983,213.44,213.39,37.98619608]
["bitfinex","SOLUSD",1759187827974,3.81041983,213.44,213.39,37.66619608]
["bitfinex","SOLUSD",1759187828475,8.49559299,213.44,213.39,37.66619608]
["bitfinex","SOLUSD",1759187828675,5.36517316,213.44,213.39,37.66619608]
["bitfinex","SOLUSD",1759187828874,0.68,213.43,213.39,32.98]
["bitfinex","SOLUSD",1759187829755,5.36542006,213.43,213.38,4.68647179]
["bitfinex","SOLUSD",1759187829956,0.68,213.42,213.38,32.96]
["bitfinex","SOLUSD",1759187830368,0.68,213.41,213.35,32.96]
["bitfinex","SOLUSD",1759187831384,0.68,213.41,213.35,37.64697849]
["bitfinex","SOLUSD",1759187831677,4.68563665,213.42,213.36,0.32]
["bitfinex","SOLUSD",1759187832078,5.36563665,213.42,213.36,0.32]
["bitfinex","SOLUSD",1759187832762,5.36563665,213.42,213.35,40.54867695]
["bitfinex","SOLUSD",1759187833157,0.68,213.41,213.35,40.54867695]
["bitfinex","SOLUSD",1759187833474,0.68,213.41,213.35,35.86169846]
["bitfinex","SOLUSD",1759187833673,0.68,213.41,213.35,40.54875698]
["bitfinex","SOLUSD",1759187834748,5.36585767,213.41,213.35,40.54875698]
["bitfinex","SOLUSD",1759187834954,30.6854791,213.43,213.37,2.90169846]
["bitfinex","SOLUSD",1759187835174,131.6,213.42,213.37,3.22169846]
["bitfinex","SOLUSD",1759187835370,131.6,213.42,213.38,0.32]
["bitfinex","SOLUSD",1759187836064,131.6,213.42,213.37,2.90169846]
["bitfinex","SOLUSD",1759187836260,131.6,213.42,213.37,3.22169846]
["bitfinex","SOLUSD",1759187836680,131.6,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1759187836859,132.28,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1759187839363,132.28,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1759187839785,136.96562959,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1759187840568,132.28,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1759187841286,131.6,213.42,213.37,0.32]
["bitfinex","SOLUSD",1759187841463,132.28,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1759187842280,132.28,213.42,213.36,6.54439437]
["bitfinex","SOLUSD",1759187842462,132.28,213.42,213.36,18.2616797]
["bitfinex","SOLUSD",1759187842662,131.6,213.42,213.37,0.32]
["bitfinex","SOLUSD",1759187842891,132.28,213.42,213.37,0.32]
["bitfinex","SOLUSD",1759187843092,0.68,213.41,213.36,16.40419946]
["bitfinex","SOLUSD",1759187843384,0.68,213.41,213.36,18.5816797]
["bitfinex","SOLUSD",1759187843577,0.68,213.4,213.36,18.2616797]
["bitfinex","SOLUSD",1759187843778,0.68,213.4,213.36,6.54439437]
["bitfinex","SOLUSD",1759187845164,136.28566737,213.42,213.36,6.54439437]
["bitfinex","SOLUSD",1759187845363,0.68,213.41,213.36,6.54439437]
["bitfinex","SOLUSD",1759187845586,0.68,213.4,213.36,6.54439437]
["bitfinex","SOLUSD",1759187845763,0.68,213.39,213.36,6.54439437]
["bitfinex","SOLUSD",1759187845964,0.68,213.41,213.36,6.54439437]
["bitfinex","SOLUSD",1759187846157,0.68,213.4,213.36,6.54439437]
["bitfinex","SOLUSD",1759187847366,0.68,213.4,213.37,32.88]
["bitfinex","SOLUSD",1759187847694,0.68,213.4,213.37,37.56658184]
["bitfinex","SOLUSD",1759187848089,0.68,213.4,213.38,1.85748024]
["bitfinex","SOLUSD",1759187849872,0.68,213.39,213.38,1.85748024]
["bitfinex","SOLUSD",1759187850375,0.68,213.41,213.38,1.85748024]
["bitfinex","SOLUSD",1759187850570,0.68,213.4,213.38,6.54390339]
["bitfinex","SOLUSD",1759187850773,0.68,213.45,213.39,2.17748024]
["bitfinex","SOLUSD",1759187850976,0.68,213.44,213.41,1.85748024]
["bitfinex","SOLUSD",1759187851177,0.68,213.43,213.41,1.85748024]
["bitfinex","SOLUSD",1759187851873,0.68,213.42,213.41,1.85748024]
["bitfinex","SOLUSD",1759187856371,0.68,213.42,213.39,6.54373238]
["bitfinex","SOLUSD",1759187858774,0.68,213.42,213.39,1.85748024]
["bitfinex","SOLUSD",1759187860985,0.68,213.41,213.37,1.85748024]
["bitfinex","SOLUSD",1759187861293,7.81394905,213.43,213.37,32.88]
["bitfinex","SOLUSD",1759187861294,0.68,213.4,213.37,32.88]
["bitfinex","SOLUSD",1759187861506,0.68,213.39,213.37,32.88]
["bitfinex","SOLUSD",1759187862395,0.68,213.38,213.37,32.88]
["bitfinex","SOLUSD",1759187863806,5.36650501,213.38,213.34,32.88]
["bitfinex","SOLUSD",1759187863975,0.68,213.37,213.34,32.88]
["bitfinex","SOLUSD",1759187864175,4.68650501,213.38,213.34,32.88]
["bitfinex","SOLUSD",1759187864176,0.68,213.36,213.34,32.88]
["bitfinex","SOLUSD",1759187865077,0.68,213.35,213.34,32.88]
["bitfinex","SOLUSD",1759187865306,0.68,213.37,213.34,32.88]
["bitfinex","SOLUSD",1759187865778,0.68,213.37,213.34,37.56734012]
["bitfinex","SOLUSD",1759187867299,0.68,213.37,213.34,32.88]
["bitfinex","SOLUSD",1759187868405,0.68,213.37,213.34,37.56735301]
["bitfinex","SOLUSD",1759187871720,0.7,213.36,213.34,32.88]
["bitfinex","SOLUSD",1759187872505,4.6866732,213.38,213.34,32.88]
["bitfinex","SOLUSD",1759187872698,0.7,213.38,213.34,37.56734717]
["bitfinex","SOLUSD",1759187872899,0.7,213.37,213.34,37.56734717]
["bitfinex","SOLUSD",1759187875506,72.47559401,213.43,213.34,37.56734717]
["bitfinex","SOLUSD",1759187875684,0.7,213.41,213.35,0.32]
["bitfinex","SOLUSD",1759187875885,7.81907539,213.4,213.34,37.56734717]
["bitfinex","SOLUSD",1759187876108,0.7,213.39,213.34,37.56734717]
["bitfinex","SOLUSD",1759187876595,5.38586334,213.41,213.35,0.32]
["bitfinex","SOLUSD",1759187876995,3.13298601,213.4,213.35,0.32]
["bitfinex","SOLUSD",1759187877198,5.38586334,213.41,213.35,0.32]
["bitfinex","SOLUSD",1759187877397,3.1329595,213.4,213.35,0.32]
["bitfinex","SOLUSD",1759187877602,5.38586334,213.41,213.34,37.56734717]
["bitfinex","SOLUSD",1759187877787,3.83295844,213.4,213.34,37.56734717]
["bitfinex","SOLUSD",1759187877987,0.7,213.4,213.34,37.56734717]
["bitfinex","SOLUSD",1759187878706,4.68603561,213.4,213.34,37.56734717]
["bitfinex","SOLUSD",1759187878897,0.7,213.39,213.34,37.56734717]
["bitfinex","SOLUSD",1759187879095,0.7,213.38,213.34,37.56734717]
["bitfinex","SOLUSD",1759187879404,4.68603561,213.4,213.34,37.56734717]
["bitfinex","SOLUSD",1759187879608,0.7,213.37,213.34,32.88]
["bitfinex","SOLUSD",1759187879813,0.7,213.36,213.34,32.88]
["bitfinex","SOLUSD",1759187879994,0.7,213.38,213.34,32.88]
["bitfinex","SOLUSD",1759187880189,0.7,213.37,213.34,32.88]
["bitfinex","SOLUSD",1759187880409,0.7,213.37,213.34,37.56734213]
["bitfinex","SOLUSD",1759187881592,0.7,213.39,213.34,37.56734213]
["bitfinex","SOLUSD",1759187881827,0.7,213.39,213.34,37.88734213]
["bitfinex","SOLUSD",1759187883413,0.7,213.43,213.35,0.32]
["bitfinex","SOLUSD",1759187883607,3.13347531,213.42,213.37,1.85748024]
["bitfinex","SOLUSD",1759187883790,3.83347531,213.41,213.35,0.32]
["bitfinex","SOLUSD",1759187883995,3.13347531,213.4,213.36,32.88]
["bitfinex","SOLUSD",1759187884189,0.7,213.4,213.36,32.88]
["bitfinex","SOLUSD",1759187885117,0.7,213.4,213.37,4.68669447]
["bitfinex","SOLUSD",1759187886318,4.68584402,213.41,213.36,32.88]
["bitfinex","SOLUSD",1759187886512,3.83250626,213.4,213.36,32.88]
["bitfinex","SOLUSD",1759187886718,0.7,213.39,213.36,32.88]
["bitfinex","SOLUSD",1759187887815,0.7,213.38,213.36,32.88]
["bitfinex","SOLUSD",1759187889317,15.62915489,213.44,213.36,32.88]
["bitfinex","SOLUSD",1759187889318,30.68596757,213.41,213.36,32.88]
["bitfinex","SOLUSD",1759187889534,3.83137438,213.4,213.35,32.88]
["bitfinex","SOLUSD",1759187889819,3.91623251,213.47,213.36,0.32]
["bitfinex","SOLUSD",1759187890027,3.83186583,213.46,213.36,0.32]
["bitfinex","SOLUSD",1759187890231,3.13186583,213.45,213.36,0.32]
["bitfinex","SOLUSD",1759187890402,16.72745984,213.44,213.33,0.32]
["bitfinex","SOLUSD",1759187890604,26.0,213.42,213.34,32.88]
["bitfinex","SOLUSD",1759187890903,3.83186583,213.41,213.34,32.88]
["bitfinex","SOLUSD",1759187891206,3.83140339,213.4,213.35,4.68713381]
["bitfinex","SOLUSD",1759187891406,0.7,213.4,213.35,5.00713381]
["bitfinex","SOLUSD",1759187895528,0.7,213.4,213.35,4.68713381]
["bitfinex","SOLUSD",1759187895730,0.7,213.4,213.35,5.00713381]
["bitfinex","SOLUSD",1759187897326,5.40535854,213.44,213.36,0.32]
["bitfinex","SOLUSD",1759187897508,3.13231007,213.43,213.37,4.68669447]
["bitfinex","SOLUSD",1759187897841,3.13231007,213.42,213.38,33.2]
["bitfinex","SOLUSD",1759187898013,0.72,213.44,213.38,33.2]
["bitfinex","SOLUSD",1759187898213,3.13275601,213.43,213.38,33.2]
["bitfinex","SOLUSD",1759187898408,3.13275601,213.42,213.38,32.88]
["bitfinex","SOLUSD",1759187898626,0.72,213.45,213.39,0.32]
["bitfinex","SOLUSD",1759187898823,3.13276144,213.44,213.39,0.32]
["bitfinex","SOLUSD",1759187899034,3.13276144,213.43,213.39,0.32]
["bitfinex","SOLUSD",1759187899333,0.72,213.44,213.39,0.32]
["bitfinex","SOLUSD",1759187899334,3.13276144,213.42,213.39,0.32]
["bitfinex","SOLUSD",1759187899538,0.72,213.44,213.39,0.32]
["bitfinex","SOLUSD",1759187899743,3.13290333,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759187900037,3.13290333,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1759187900337,0.72,213.44,213.4,4.68603561]
["bitfinex","SOLUSD",1759187900514,3.13304453,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759187900711,3.13304453,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1759187900950,0.72,213.43,213.4,4.68603561]
["bitfinex","SOLUSD",1759187901115,3.13304346,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1759187901440,0.68,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1759187901637,3.13319826,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759187901939,3.13319826,213.43,213.39,5.00625521]
["bitfinex","SOLUSD",1759187902237,0.68,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1759187902812,0.68,213.45,213.39,5.00625521]
["bitfinex","SOLUSD",1759187903011,3.13347774,213.44,213.39,5.00625521]
["bitfinex","SOLUSD",1759187903240,3.13347774,213.43,213.39,5.00625521]
["bitfinex","SOLUSD",1759187903542,0.68,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1759187904232,3.81364768,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1759187904433,0.68,213.41,213.38,32.88]
["bitfinex","SOLUSD",1759187906718,0.68,213.4,213.38,32.88]
["bitfinex","SOLUSD",1759187906919,0.68,213.4,213.38,37.56647411]
["bitfinex","SOLUSD",1759187907414,3.13321562,213.42,213.38,37.56647411]
["bitfinex","SOLUSD",1759187907614,0.68,213.43,213.38,37.88647411]
["bitfinex","SOLUSD",1759187907814,3.13321948,213.42,213.38,37.88647411]
["bitfinex","SOLUSD",1759187908034,4.68518504,213.44,213.38,37.56647411]
["bitfinex","SOLUSD",1759187908224,3.81315085,213.43,213.38,37.88647411]
["bitfinex","SOLUSD",1759187908443,3.13315085,213.42,213.38,37.56647411]
["bitfinex","SOLUSD",1759187908631,0.68,213.43,213.38,37.56647411]
["bitfinex","SOLUSD",1759187908933,3.81314935,213.42,213.38,37.56647411]
["bitfinex","SOLUSD",1759187909138,0.68,213.42,213.38,37.56647411]
["bitfinex","SOLUSD",1759187910338,0.68,213.42,213.39,32.88]
["bitfinex","SOLUSD",1759187911134,0.68,213.42,213.38,4.68647411]
["bitfinex","SOLUSD",1759187911315,0.68,213.42,213.39,37.56618643]
["bitfinex","SOLUSD",1759187911634,0.68,213.46,213.4,0.32]
["bitfinex","SOLUSD",1759187911828,3.13357534,213.45,213.4,0.32]
["bitfinex","SOLUSD",1759187912034,3.13357534,213.44,213.4,0.32]
["bitfinex","SOLUSD",1759187912227,0.68,213.46,213.4,0.32]
["bitfinex","SOLUSD",1759187912228,3.13357534,213.43,213.4,0.32]
["bitfinex","SOLUSD",1759187912435,0.68,213.46,213.39,49.28182446]
["bitfinex","SOLUSD",1759187912745,3.13361246,213.45,213.41,0.32]
["bitfinex","SOLUSD",1759187912942,3.13361246,213.44,213.42,32.88]
["bitfinex","SOLUSD",1759187913143,0.68,213.47,213.42,32.88]
["bitfinex","SOLUSD",1759187913441,3.13379794,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1759187913641,3.13379794,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1759187913838,3.13379794,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1759187914033,0.68,213.51,213.43,4.68537693]
["bitfinex","SOLUSD",1759187914238,3.1331025,213.5,213.43,7.58766981]
["bitfinex","SOLUSD",1759187914423,3.1331025,213.49,213.44,0.32]
["bitfinex","SOLUSD",1759187914625,0.68,213.51,213.45,33.28]
["bitfinex","SOLUSD",1759187914825,3.13333478,213.5,213.45,33.28]
["bitfinex","SOLUSD",1759187915127,0.68,213.49,213.45,32.96]
["bitfinex","SOLUSD",1759187915333,0.68,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1759187915534,3.8120958,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1759187915748,3.8120958,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1759187915981,3.1320958,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1759187916257,0.68,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1759187916747,0.68,213.48,213.45,32.96]
["bitfinex","SOLUSD",1759187917058,3.1320958,213.49,213.45,37.64493263]
["bitfinex","SOLUSD",1759187917367,0.68,213.49,213.45,37.64493263]
["bitfinex","SOLUSD",1759187917846,0.68,213.48,213.45,37.64493263]
["bitfinex","SOLUSD",1759187918348,3.1320958,213.5,213.45,37.64493263]
["bitfinex","SOLUSD",1759187918729,0.68,213.49,213.45,37.64493263]
["bitfinex","SOLUSD",1759187919947,3.1320958,213.5,213.45,37.64493263]
["bitfinex","SOLUSD",1759187920144,0.68,213.5,213.45,37.96493263]
["bitfinex","SOLUSD",1759187921846,0.68,213.49,213.45,37.64493263]
["bitfinex","SOLUSD",1759187922735,3.8120958,213.51,213.45,37.96493263]
["bitfinex","SOLUSD",1759187923053,3.8120958,213.51,213.47,4.68449899]
["bitfinex","SOLUSD",1759187923347,0.68,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1759187924129,0.68,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1759187925432,3.8120958,213.52,213.46,4.68471844]
["bitfinex","SOLUSD",1759187925738,131.6,213.53,213.48,2.90229288]
["bitfinex","SOLUSD",1759187925928,131.6,213.53,213.49,33.24]
["bitfinex","SOLUSD",1759187926348,131.6,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1759187927350,0.68,213.57,213.51,0.32]
["bitfinex","SOLUSD",1759187927544,3.12645288,213.56,213.51,0.32]
["bitfinex","SOLUSD",1759187927730,3.80645288,213.56,213.51,0.32]
["bitfinex","SOLUSD",1759187927929,3.12645288,213.57,213.51,0.32]
["bitfinex","SOLUSD",1759187928141,3.80645288,213.57,213.52,32.92]
["bitfinex","SOLUSD",1759187928353,0.68,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1759187928755,3.12645288,213.57,213.53,5.00318269]
["bitfinex","SOLUSD",1759187928936,3.80645288,213.58,213.53,5.00318269]
["bitfinex","SOLUSD",1759187929131,0.68,213.58,213.53,5.00318269]
["bitfinex","SOLUSD",1759187929331,0.68,213.57,213.52,37.60335786]
["bitfinex","SOLUSD",1759187929534,0.68,213.56,213.53,32.92]
["bitfinex","SOLUSD",1759187929833,0.68,213.55,213.53,32.92]
["bitfinex","SOLUSD",1759187930639,3.80645288,213.58,213.53,37.60311132]
["bitfinex","SOLUSD",1759187930983,0.68,213.57,213.53,37.60311132]
["bitfinex","SOLUSD",1759187932846,0.7,213.58,213.53,37.92311132]
["bitfinex","SOLUSD",1759187933038,0.7,213.58,213.53,49.63106804]
["bitfinex","SOLUSD",1759187933233,3.12645288,213.59,213.53,49.63106804]
["bitfinex","SOLUSD",1759187933447,3.12645288,213.59,213.54,3.22229288]
["bitfinex","SOLUSD",1759187933762,3.12645288,213.59,213.55,0.32]
["bitfinex","SOLUSD",1759187934049,3.12645288,213.59,213.56,32.9]
["bitfinex","SOLUSD",1759187934253,3.12645288,213.59,213.56,33.22]
["bitfinex","SOLUSD",1759187934842,3.12645288,213.59,213.56,37.58249733]
["bitfinex","SOLUSD",1759187935457,3.82645288,213.59,213.56,37.58249733]
["bitfinex","SOLUSD",1759187936367,0.7,213.59,213.56,37.58249733]
["bitfinex","SOLUSD",1759187936752,131.6,213.6,213.56,37.58249733]
["bitfinex","SOLUSD",1759187937056,0.7,213.61,213.56,37.58249733]
["bitfinex","SOLUSD",1759187937771,0.7,213.6,213.56,37.58249733]
["bitfinex","SOLUSD",1759187940371,0.7,213.61,213.56,37.58249733]
["bitfinex","SOLUSD",1759187940547,3.32346624,213.64,213.56,37.58249733]
["bitfinex","SOLUSD",1759187940746,0.7,213.63,213.56,37.58249733]
["bitfinex","SOLUSD",1759187941058,0.7,213.62,213.56,37.58249733]
["bitfinex","SOLUSD",1759187941357,26.0,213.6,213.57,32.88]
["bitfinex","SOLUSD",1759187941565,0.7,213.59,213.56,32.88]
["bitfinex","SOLUSD",1759187941752,0.7,213.58,213.54,32.88]
["bitfinex","SOLUSD",1759187941954,0.7,213.57,213.54,32.88]
["bitfinex","SOLUSD",1759187942155,26.0,213.6,213.54,32.88]
["bitfinex","SOLUSD",1759187942156,0.7,213.56,213.54,32.88]
["bitfinex","SOLUSD",1759187942661,4.68203846,213.59,213.54,37.56294713]
["bitfinex","SOLUSD",1759187942972,0.7,213.58,213.54,37.56294713]
["bitfinex","SOLUSD",1759187943265,0.7,213.57,213.54,37.56294713]
["bitfinex","SOLUSD",1759187943853,0.7,213.57,213.54,32.88]
["bitfinex","SOLUSD",1759187944453,0.7,213.57,213.54,37.56283177]
["bitfinex","SOLUSD",1759187945663,5.38203846,213.59,213.54,37.56283177]
["bitfinex","SOLUSD",1759187945864,0.7,213.58,213.54,37.56283177]
["bitfinex","SOLUSD",1759187947268,0.7,213.57,213.54,37.56283177]
["bitfinex","SOLUSD",1759187953494,0.7,213.57,213.54,32.88]
["bitfinex","SOLUSD",1759187954278,5.38203846,213.59,213.54,37.56291337]
["bitfinex","SOLUSD",1759187954472,0.69,213.58,213.54,37.56291337]
["bitfinex","SOLUSD",1759187954850,3.12346624,213.6,213.54,37.56291337]
["bitfinex","SOLUSD",1759187955155,3.13190936,213.6,213.55,3.22229288]
["bitfinex","SOLUSD",1759187955353,3.13196769,213.63,213.56,0.32]
["bitfinex","SOLUSD",1759187955665,3.13196769,213.62,213.58,2.90229288]
["bitfinex","SOLUSD",1759187955979,0.2,213.64,213.6,2.90229288]
["bitfinex","SOLUSD",1759187956267,0.2,213.64,213.62,2.90229288]
["bitfinex","SOLUSD",1759187956661,0.2,213.64,213.63,0.32]
["bitfinex","SOLUSD",1759187957550,0.2,213.64,213.63,5.00099049]
["bitfinex","SOLUSD",1759187960074,0.2,213.64,213.63,4.68099049]
["bitfinex","SOLUSD",1759187960272,0.2,213.64,213.63,5.00099049]
["bitfinex","SOLUSD",1759187960768,0.2,213.64,213.62,4.68117691]
["bitfinex","SOLUSD",1759187960998,0.2,213.64,213.63,32.86]
["bitfinex","SOLUSD",1759187961563,0.2,213.64,213.63,37.54099049]
["bitfinex","SOLUSD",1759187961763,0.2,213.64,213.63,37.86099049]
["bitfinex","SOLUSD",1759187964771,0.2,213.64,213.63,37.54099049]
["bitfinex","SOLUSD",1759187965359,0.2,213.64,213.63,37.86099049]
["bitfinex","SOLUSD",1759187965576,0.2,213.64,213.63,5.00099049]
["bitfinex","SOLUSD",1759187965755,0.2,213.64,213.63,37.84099049]
["bitfinex","SOLUSD",1759187967381,0.2,213.64,213.63,39.69390136]
["bitfinex","SOLUSD",1759187967890,0.2,213.65,213.63,39.69390136]
["bitfinex","SOLUSD",1759187968089,0.2,213.65,213.64,0.32]
["bitfinex","SOLUSD",1759187968387,0.2,213.65,213.64,44.5963654]
["bitfinex","SOLUSD",1759187968681,1e-08,213.65,213.64,19.06444253]
["bitfinex","SOLUSD",1759187969367,1e-08,213.65,213.64,20.94057114]
["bitfinex","SOLUSD",1759187969773,1e-08,213.65,213.64,22.32540488]
["bitfinex","SOLUSD",1759187971471,0.2,213.67,213.66,27.85291087]
["bitfinex","SOLUSD",1759187971786,0.2,213.67,213.66,60.69291087]
["bitfinex","SOLUSD",1759187971994,0.2,213.67,213.66,61.01291087]
["bitfinex","SOLUSD",1759187973371,1e-08,213.67,213.66,79.28883811]
["bitfinex","SOLUSD",1759187976018,1e-08,213.67,213.66,77.43592724]
["bitfinex","SOLUSD",1759187976291,1e-08,213.67,213.66,78.96883811]
["bitfinex","SOLUSD",1759187978473,1e-08,213.67,213.66,80.84479074]
["bitfinex","SOLUSD",1759187979466,1e-08,213.67,213.66,81.16479074]
["bitfinex","SOLUSD",1759187980364,1e-08,213.67,213.66,80.84479074]
["bitfinex","SOLUSD",1759187983521,1e-08,213.67,213.66,67.24919673]
["bitfinex","SOLUSD",1759187983695,0.70000001,213.67,213.66,39.3732441]
["bitfinex","SOLUSD",1759187987198,0.70000001,213.67,213.66,39.3532441]
["bitfinex","SOLUSD",1759187992707,0.70000001,213.67,213.66,37.50033323]
["bitfinex","SOLUSD",1759187993084,0.70000001,213.67,213.65,4.68051557]
["bitfinex","SOLUSD",1759187993414,0.68,213.66,213.65,4.68051557]
["bitfinex","SOLUSD",1759187993599,0.68,213.66,213.65,37.50051557]
["bitfinex","SOLUSD",1759187994791,0.68,213.66,213.65,32.82]
["bitfinex","SOLUSD",1759187996204,0.68,213.66,213.65,37.5005523]
["bitfinex","SOLUSD",1759188001916,1e-08,213.67,213.65,37.5005523]
["bitfinex","SOLUSD",1759188002304,0.68,213.66,213.65,37.5005523]
["bitfinex","SOLUSD",1759188003323,0.68,213.66,213.65,32.82]
["bitfinex","SOLUSD",1759188004020,0.68,213.66,213.65,37.50052644]
["bitfinex","SOLUSD",1759188004921,1e-08,213.67,213.65,37.50052644]
["bitfinex","SOLUSD",1759188005507,1e-08,213.67,213.66,0.32]
["bitfinex","SOLUSD",1759188006115,1e-08,213.67,213.66,13.91559401]
["bitfinex","SOLUSD",1759188006903,1e-08,213.67,213.66,18.59592724]
["bitfinex","SOLUSD",1759188007920,1e-08,213.67,213.66,20.4717919]
["bitfinex","SOLUSD",1759188008101,1e-08,213.67,213.66,20.1517919]
["bitfinex","SOLUSD",1759188008705,1e-08,213.67,213.66,20.4717919]
["bitfinex","SOLUSD",1759188008927,1e-08,213.67,213.66,20.1517919]
["bitfinex","SOLUSD",1759188009704,1e-08,213.67,213.66,20.4717919]
["bitfinex","SOLUSD",1759188009923,1e-08,213.67,213.66,53.2917919]
["bitfinex","SOLUSD",1759188013920,1e-08,213.67,213.66,52.9717919]
["bitfinex","SOLUSD",1759188014927,1e-08,213.67,213.66,54.82470277]
["bitfinex","SOLUSD",1759188016416,1e-08,213.67,213.66,55.14470277]
["bitfinex","SOLUSD",1759188016621,1e-08,213.69,213.68,39.59559401]
["bitfinex","SOLUSD",1759188016822,1e-08,213.7,213.69,13.59559401]
["bitfinex","SOLUSD",1759188017141,1e-08,213.7,213.69,15.76850488]
["bitfinex","SOLUSD",1759188017312,1e-08,213.7,213.69,17.64419361]
["bitfinex","SOLUSD",1759188017814,1e-08,213.7,213.69,17.32419361]
["bitfinex","SOLUSD",1759188018018,1e-08,213.7,213.69,15.44850488]
["bitfinex","SOLUSD",1759188018222,1e-08,213.7,213.69,22.00386977]
["bitfinex","SOLUSD",1759188018540,1e-08,213.7,213.69,20.12818104]
["bitfinex","SOLUSD",1759188019033,1e-08,213.7,213.69,65.35258703]
["bitfinex","SOLUSD",1759188019943,1e-08,213.7,213.69,79.50548439]
["bitfinex","SOLUSD",1759188020621,1e-08,213.7,213.69,67.4210784]
["bitfinex","SOLUSD",1759188020816,1e-08,213.7,213.69,69.29676713]
["bitfinex","SOLUSD",1759188021141,1e-08,213.71,213.7,13.59559401]
["bitfinex","SOLUSD",1759188021340,1e-08,213.71,213.7,13.91559401]
["bitfinex","SOLUSD",1759188021915,1e-08,213.71,213.7,15.79110684]
["bitfinex","SOLUSD",1759188022619,1e-08,213.71,213.7,15.47110684]
["bitfinex","SOLUSD",1759188023323,1e-08,213.71,213.7,20.15056402]
["bitfinex","SOLUSD",1759188025946,1e-08,213.71,213.7,6.55497001]
["bitfinex","SOLUSD",1759188026120,0.72000001,213.71,213.7,63.47945718]
["bitfinex","SOLUSD",1759188027723,0.72000001,213.71,213.7,37.47945718]
["bitfinex","SOLUSD",1759188030823,1e-08,213.71,213.7,40.3727997]
["bitfinex","SOLUSD",1759188031028,1e-08,213.71,213.7,54.28839371]
["bitfinex","SOLUSD",1759188031227,1e-08,213.71,213.7,55.84390655]
["bitfinex","SOLUSD",1759188039442,1e-08,213.73,213.72,39.59559401]
["bitfinex","SOLUSD",1759188039651,1e-08,213.73,213.72,75.28893653]
["bitfinex","SOLUSD",1759188039853,1e-08,213.73,213.72,79.9679558]
["bitfinex","SOLUSD",1759188040052,1e-08,213.73,213.72,81.84329277]
["bitfinex","SOLUSD",1759188040255,0.72000001,213.73,213.72,81.84329277]
["bitfinex","SOLUSD",1759188040562,0.72000001,213.73,213.72,79.9679558]
["bitfinex","SOLUSD",1759188040855,0.72000001,213.73,213.72,66.37236179]
["bitfinex","SOLUSD",1759188042437,0.72000001,213.73,213.72,33.57236179]
["bitfinex","SOLUSD",1759188042641,0.72000001,213.73,213.72,66.37236179]
["bitfinex","SOLUSD",1759188043747,0.72000001,213.73,213.72,30.67901927]
["bitfinex","SOLUSD",1759188044145,0.72000001,213.73,213.72,63.47901927]
["bitfinex","SOLUSD",1759188047968,0.72000001,213.73,213.72,30.67901927]
["bitfinex","SOLUSD",1759188048173,0.72000001,213.73,213.72,37.47901927]
["bitfinex","SOLUSD",1759188050545,0.72000001,213.73,213.72,32.8]
["bitfinex","SOLUSD",1759188051090,0.72000001,213.73,213.72,37.47901927]
["bitfinex","SOLUSD",1759188052366,0.72000001,213.73,213.72,32.8]
["bitfinex","SOLUSD",1759188053851,5.39880036,213.73,213.72,32.8]
["bitfinex","SOLUSD",1759188058601,20.23710338,213.73,213.53,53.72]
["bitfinex","SOLUSD",1759188058874,20.23710338,213.73,213.52,7.57669126]
["bitfinex","SOLUSD",1759188058875,2.89334252,213.65,213.52,7.57669126]
["bitfinex","SOLUSD",1759188059054,0.7,213.64,213.53,32.8]
["bitfinex","SOLUSD",1759188059254,26.7,213.63,213.53,32.8]
["bitfinex","SOLUSD",1759188059460,0.7,213.62,213.53,32.8]
["bitfinex","SOLUSD",1759188059658,0.7,213.61,213.52,30.68334874]
["bitfinex","SOLUSD",1759188059865,0.7,213.6,213.53,32.8]
["bitfinex","SOLUSD",1759188060066,0.7,213.59,213.53,32.8]
["bitfinex","SOLUSD",1759188060268,0.7,213.58,213.53,32.8]
["bitfinex","SOLUSD",1759188060466,0.7,213.57,213.53,37.48308464]
["bitfinex","SOLUSD",1759188061277,0.7,213.56,213.53,37.48308464]
["bitfinex","SOLUSD",1759188062468,7.57470549,213.62,213.53,37.48308464]
["bitfinex","SOLUSD",1759188062674,0.7,213.61,213.53,37.48308464]
["bitfinex","SOLUSD",1759188062879,0.7,213.6,213.53,37.48308464]
["bitfinex","SOLUSD",1759188063062,0.7,213.59,213.53,37.48308464]
["bitfinex","SOLUSD",1759188063273,0.7,213.58,213.53,37.48308464]
["bitfinex","SOLUSD",1759188063587,0.7,213.57,213.53,37.48308464]
["bitfinex","SOLUSD",1759188064468,26.0,213.63,213.53,37.48308464]
["bitfinex","SOLUSD",1759188064687,0.7,213.57,213.53,37.48308464]
["bitfinex","SOLUSD",1759188065996,0.7,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1759188066170,2.89334252,213.61,213.5,58.8]
["bitfinex","SOLUSD",1759188066367,0.7,213.57,213.51,0.32]
["bitfinex","SOLUSD",1759188066773,0.7,213.57,213.52,32.82]
["bitfinex","SOLUSD",1759188066974,0.7,213.56,213.52,32.82]
["bitfinex","SOLUSD",1759188067183,0.7,213.55,213.52,32.82]
["bitfinex","SOLUSD",1759188067378,0.7,213.54,213.52,32.82]
["bitfinex","SOLUSD",1759188067582,26.0,213.59,213.52,32.82]
["bitfinex","SOLUSD",1759188067583,0.7,213.53,213.52,32.82]
["bitfinex","SOLUSD",1759188068693,5.38318269,213.53,213.52,32.82]
["bitfinex","SOLUSD",1759188069390,5.38318269,213.53,213.5,32.84]
["bitfinex","SOLUSD",1759188069575,0.7,213.52,213.5,32.84]
["bitfinex","SOLUSD",1759188069775,0.7,213.51,213.5,32.84]
["bitfinex","SOLUSD",1759188070499,0.7,213.53,213.5,37.52378774]
["bitfinex","SOLUSD",1759188071199,0.7,213.52,213.5,32.84]
["bitfinex","SOLUSD",1759188071399,0.7,213.51,213.5,32.84]
["bitfinex","SOLUSD",1759188071963,0.7,213.53,213.5,32.84]
["bitfinex","SOLUSD",1759188072180,0.7,213.52,213.5,32.84]
["bitfinex","SOLUSD",1759188072786,0.7,213.52,213.5,4.68382987]
["bitfinex","SOLUSD",1759188072997,0.7,213.52,213.51,32.84]
["bitfinex","SOLUSD",1759188073196,0.7,213.52,213.5,4.68382987]
["bitfinex","SOLUSD",1759188073400,0.7,213.52,213.51,32.84]
["bitfinex","SOLUSD",1759188073903,0.7,213.54,213.51,32.84]
["bitfinex","SOLUSD",1759188074204,0.7,213.53,213.51,37.52360679]
["bitfinex","SOLUSD",1759188074694,0.7,213.53,213.51,32.84]
["bitfinex","SOLUSD",1759188074890,0.72,213.53,213.51,32.84]
["bitfinex","SOLUSD",1759188075999,0.72,213.52,213.51,32.84]
["bitfinex","SOLUSD",1759188077315,131.6,213.56,213.51,32.84]
["bitfinex","SOLUSD",1759188077481,0.72,213.54,213.51,32.84]
["bitfinex","SOLUSD",1759188077680,0.72,213.53,213.51,32.84]
["bitfinex","SOLUSD",1759188081698,132.29,213.56,213.51,37.84360056]
["bitfinex","SOLUSD",1759188081894,0.69,213.58,213.54,2.89334252]
["bitfinex","SOLUSD",1759188082199,0.69,213.58,213.54,35.71334252]
["bitfinex","SOLUSD",1759188083098,0.69,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1759188083896,0.69,213.6,213.55,4.68274408]
["bitfinex","SOLUSD",1759188084097,0.69,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1759188085503,0.69,213.58,213.55,4.68274408]
["bitfinex","SOLUSD",1759188086607,131.6,213.62,213.55,4.68274408]
["bitfinex","SOLUSD",1759188086911,44.27656038,213.64,213.56,0.32]
["bitfinex","SOLUSD",1759188086912,0.69,213.63,213.56,0.32]
["bitfinex","SOLUSD",1759188087088,5.37103591,213.63,213.57,32.82]
["bitfinex","SOLUSD",1759188087403,0.69,213.62,213.58,32.82]
["bitfinex","SOLUSD",1759188087594,0.69,213.61,213.58,32.82]
["bitfinex","SOLUSD",1759188087989,30.68078135,213.64,213.58,32.82]
["bitfinex","SOLUSD",1759188088316,0.69,213.6,213.58,32.82]
["bitfinex","SOLUSD",1759188088525,0.69,213.59,213.58,32.82]
["bitfinex","SOLUSD",1759188088985,0.69,213.59,213.55,32.82]
["bitfinex","SOLUSD",1759188089189,0.69,213.58,213.55,32.82]
["bitfinex","SOLUSD",1759188089402,4.68230556,213.57,213.55,32.82]
["bitfinex","SOLUSD",1759188089695,0.69,213.56,213.55,32.82]
["bitfinex","SOLUSD",1759188090102,0.69,213.56,213.52,32.82]
["bitfinex","SOLUSD",1759188090286,0.69,213.55,213.52,32.82]
["bitfinex","SOLUSD",1759188090485,0.69,213.54,213.52,32.82]
["bitfinex","SOLUSD",1759188091782,0.69,213.56,213.52,37.5032998]
["bitfinex","SOLUSD",1759188091987,0.69,213.55,213.52,37.5032998]
["bitfinex","SOLUSD",1759188092735,7.79863584,213.59,213.52,37.5032998]
["bitfinex","SOLUSD",1759188092898,0.69,213.58,213.52,37.5032998]
["bitfinex","SOLUSD",1759188093514,0.69,213.57,213.52,37.5032998]
["bitfinex","SOLUSD",1759188093805,0.69,213.56,213.52,37.5032998]
["bitfinex","SOLUSD",1759188094202,0.69,213.55,213.52,37.5032998]
["bitfinex","SOLUSD",1759188095326,0.69,213.55,213.53,32.82]
["bitfinex","SOLUSD",1759188096733,0.69,213.55,213.53,37.50313929]
["bitfinex","SOLUSD",1759188098038,7.79870142,213.58,213.5,12.02947455]
["bitfinex","SOLUSD",1759188098328,0.69,213.55,213.51,32.82]
["bitfinex","SOLUSD",1759188100024,3.11658384,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1759188100225,0.69,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1759188101433,0.69,213.54,213.51,32.82]
["bitfinex","SOLUSD",1759188101645,0.69,213.53,213.51,32.82]
["bitfinex","SOLUSD",1759188102227,0.69,213.53,213.5,4.68382489]
["bitfinex","SOLUSD",1759188102538,0.69,213.56,213.51,32.82]
["bitfinex","SOLUSD",1759188102727,3.82810382,213.55,213.51,32.82]
["bitfinex","SOLUSD",1759188103033,3.82810382,213.54,213.51,32.82]
["bitfinex","SOLUSD",1759188103238,3.13810382,213.53,213.51,32.82]
["bitfinex","SOLUSD",1759188103439,0.69,213.54,213.51,32.82]
["bitfinex","SOLUSD",1759188103738,3.1424522,213.53,213.51,32.82]
["bitfinex","SOLUSD",1759188103942,0.69,213.54,213.51,32.82]
["bitfinex","SOLUSD",1759188104242,3.14245176,213.53,213.51,37.50359107]
["bitfinex","SOLUSD",1759188104452,3.14245176,213.52,213.51,32.82]
["bitfinex","SOLUSD",1759188105740,0.69,213.55,213.51,37.50362137]
["bitfinex","SOLUSD",1759188105926,3.14363768,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188106127,3.14363768,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188106323,0.69,213.55,213.51,37.50362137]
["bitfinex","SOLUSD",1759188106528,3.1442987,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188106741,3.1442987,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188106938,0.69,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188107237,3.14624542,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188107416,0.69,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188107619,3.1466679,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188107927,0.69,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188108127,3.1466679,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188108445,0.69,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188108620,3.1470094,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188108941,0.69,213.56,213.51,37.50362137]
["bitfinex","SOLUSD",1759188109245,3.83701088,213.55,213.51,37.50362137]
["bitfinex","SOLUSD",1759188109446,3.14701088,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188109644,3.14701088,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188109846,0.69,213.55,213.51,37.50362137]
["bitfinex","SOLUSD",1759188110142,3.14781064,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188110325,3.1485985,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188110528,0.69,213.55,213.51,37.50362137]
["bitfinex","SOLUSD",1759188110838,3.83859955,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188111043,3.14859955,213.53,213.51,37.50362137]
["bitfinex","SOLUSD",1759188111247,0.69,213.54,213.51,37.50362137]
["bitfinex","SOLUSD",1759188111760,16.38817603,213.57,213.48,0.1]
["bitfinex","SOLUSD",1759188111923,4.68340202,213.52,213.48,0.1]
["bitfinex","SOLUSD",1759188112118,3.14864142,213.51,213.48,32.92]
["bitfinex","SOLUSD",1759188112418,3.84780375,213.5,213.48,0.1]
["bitfinex","SOLUSD",1759188112619,42.74339776,213.49,213.48,0.1]
["bitfinex","SOLUSD",1759188113042,43.44339776,213.49,213.48,0.1]
["bitfinex","SOLUSD",1759188114225,48.1274579,213.49,213.48,0.1]
["bitfinex","SOLUSD",1759188121450,39.59559401,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188121649,72.43559401,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188121855,78.13801453,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188122549,43.44339776,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188122727,34.53274167,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188122925,30.68493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188123128,131.6,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188123351,131.6,213.48,213.45,0.32]
["bitfinex","SOLUSD",1759188123749,131.6,213.48,213.46,0.32]
["bitfinex","SOLUSD",1759188123952,131.6,213.48,213.44,4.78514634]
["bitfinex","SOLUSD",1759188124251,131.6,213.48,213.45,0.32]
["bitfinex","SOLUSD",1759188124652,131.6,213.48,213.46,0.32]
["bitfinex","SOLUSD",1759188125225,131.6,213.48,213.46,5.00457922]
["bitfinex","SOLUSD",1759188126749,131.6,213.48,213.46,4.68457922]
["bitfinex","SOLUSD",1759188126951,131.6,213.48,213.44,5.10502676]
["bitfinex","SOLUSD",1759188127166,131.6,213.48,213.44,0.42]
["bitfinex","SOLUSD",1759188127555,132.3,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188128662,0.7,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188129040,136.28431891,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188129245,0.7,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188131047,0.7,213.47,213.44,4.78511538]
["bitfinex","SOLUSD",1759188131350,131.6,213.48,213.44,4.78511538]
["bitfinex","SOLUSD",1759188131955,131.6,213.48,213.45,0.32]
["bitfinex","SOLUSD",1759188132660,131.6,213.48,213.44,4.78511538]
["bitfinex","SOLUSD",1759188132848,131.6,213.48,213.44,5.10511538]
["bitfinex","SOLUSD",1759188133459,0.7,213.55,213.45,0.32]
["bitfinex","SOLUSD",1759188133644,0.7,213.54,213.45,0.32]
["bitfinex","SOLUSD",1759188134659,0.7,213.54,213.46,16.39651456]
["bitfinex","SOLUSD",1759188134864,0.67,213.53,213.46,16.71651456]
["bitfinex","SOLUSD",1759188135941,0.67,213.53,213.47,0.32]
["bitfinex","SOLUSD",1759188136565,0.67,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1759188137161,4.68299565,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1759188137365,0.67,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1759188137674,0.67,213.54,213.48,5.00427955]
["bitfinex","SOLUSD",1759188141361,0.7,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1759188141872,0.7,213.52,213.48,4.68427955]
["bitfinex","SOLUSD",1759188142245,0.7,213.54,213.48,5.00427955]
["bitfinex","SOLUSD",1759188142461,3.13807914,213.55,213.48,4.68427955]
["bitfinex","SOLUSD",1759188142462,0.7,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1759188142856,0.7,213.52,213.47,32.84]
["bitfinex","SOLUSD",1759188143048,0.7,213.51,213.46,4.68450201]
["bitfinex","SOLUSD",1759188143249,0.7,213.5,213.46,4.68450201]
["bitfinex","SOLUSD",1759188143657,0.7,213.49,213.45,32.84]
["bitfinex","SOLUSD",1759188143861,0.7,213.48,213.45,37.52490686]
["bitfinex","SOLUSD",1759188144072,26.0,213.52,213.45,32.84]
["bitfinex","SOLUSD",1759188144376,0.7,213.47,213.45,37.52491754]
["bitfinex","SOLUSD",1759188144767,0.7,213.49,213.45,37.52491754]
["bitfinex","SOLUSD",1759188145152,0.7,213.48,213.45,4.68491754]
["bitfinex","SOLUSD",1759188145461,0.7,213.47,213.45,4.68491754]
["bitfinex","SOLUSD",1759188147588,0.7,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188149076,0.7,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188150078,5.3843163,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188150256,0.7,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188150457,4.6843163,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188150458,0.7,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188151196,3.83807914,213.5,213.44,5.10514992]
["bitfinex","SOLUSD",1759188151387,0.7,213.49,213.44,0.1]
["bitfinex","SOLUSD",1759188152080,5.3840621,213.49,213.44,0.1]
["bitfinex","SOLUSD",1759188152279,8.52214124,213.49,213.44,0.1]
["bitfinex","SOLUSD",1759188152463,3.13807914,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188152874,17.43367315,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188153067,14.29559401,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188153393,17.43367315,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188153577,14.29559401,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188153779,4.68471844,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188154287,0.7,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188154586,8.52255153,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188154800,0.7,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188155174,0.7,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188155689,3.13807914,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188155898,3.83807914,213.5,213.44,5.10512715]
["bitfinex","SOLUSD",1759188156264,3.13807914,213.49,213.44,5.10512715]
["bitfinex","SOLUSD",1759188156464,3.13807914,213.49,213.45,0.32]
["bitfinex","SOLUSD",1759188156665,3.13807914,213.54,213.45,0.32]
["bitfinex","SOLUSD",1759188156911,3.13807914,213.53,213.45,0.32]
["bitfinex","SOLUSD",1759188157071,3.13807914,213.52,213.45,0.32]
["bitfinex","SOLUSD",1759188157271,3.13807914,213.51,213.45,0.32]
["bitfinex","SOLUSD",1759188157595,3.83807914,213.53,213.45,0.32]
["bitfinex","SOLUSD",1759188157789,3.13807914,213.52,213.45,0.32]
["bitfinex","SOLUSD",1759188158098,3.13807914,213.51,213.46,16.39651456]
["bitfinex","SOLUSD",1759188158389,3.13807914,213.52,213.47,33.16]
["bitfinex","SOLUSD",1759188158593,3.13807914,213.51,213.47,33.16]
["bitfinex","SOLUSD",1759188159278,0.7,213.54,213.47,33.16]
["bitfinex","SOLUSD",1759188159478,0.7,213.53,213.47,33.16]
["bitfinex","SOLUSD",1759188160074,0.7,213.53,213.48,16.39497844]
["bitfinex","SOLUSD",1759188160496,0.7,213.53,213.48,16.71497844]
["bitfinex","SOLUSD",1759188160701,0.7,213.53,213.49,32.84]
["bitfinex","SOLUSD",1759188160890,0.7,213.52,213.49,32.84]
["bitfinex","SOLUSD",1759188161088,0.7,213.51,213.49,32.84]
["bitfinex","SOLUSD",1759188163011,0.7,213.51,213.5,32.84]
["bitfinex","SOLUSD",1759188164500,0.7,213.51,213.45,4.68476031]
["bitfinex","SOLUSD",1759188164694,0.7,213.5,213.46,32.84]
["bitfinex","SOLUSD",1759188165002,0.7,213.49,213.46,32.84]
["bitfinex","SOLUSD",1759188167786,5.38431121,213.48,213.47,32.84]
["bitfinex","SOLUSD",1759188168701,0.7,213.48,213.47,32.84]
["bitfinex","SOLUSD",1759188169305,4.68406497,213.49,213.47,32.84]
["bitfinex","SOLUSD",1759188169495,0.7,213.48,213.47,32.84]
["bitfinex","SOLUSD",1759188170207,5.38438068,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188170506,3.84724582,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188170806,0.7,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188171307,3.84725445,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188172013,3.82725445,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188175313,0.68,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188175699,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188178107,5.36472119,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188178415,0.68,213.45,213.44,32.94]
["bitfinex","SOLUSD",1759188178916,4.68472119,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188179108,5.36472119,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188180301,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188180714,5.36431946,213.48,213.44,32.94]
["bitfinex","SOLUSD",1759188181019,3.82725445,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188183114,8.51177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188183413,5.36452282,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188183803,8.51177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188184113,5.36452282,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188184501,8.51177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188184703,5.36452282,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188185101,7.83177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188185301,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188188101,8.51177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188188318,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188189703,4.68452282,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188190020,8.51177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188190228,5.36452282,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188190723,7.83177727,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188190928,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188192221,5.36476067,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188193137,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188196028,0.68,213.45,213.44,32.94]
["bitfinex","SOLUSD",1759188196415,4.68427955,213.48,213.44,32.94]
["bitfinex","SOLUSD",1759188196609,3.82725445,213.47,213.44,32.94]
["bitfinex","SOLUSD",1759188196806,0.68,213.46,213.44,32.94]
["bitfinex","SOLUSD",1759188197929,0.68,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188198132,0.68,213.45,213.44,32.94]
["bitfinex","SOLUSD",1759188203836,3.14725445,213.47,213.44,33.26]
["bitfinex","SOLUSD",1759188204029,3.84725445,213.49,213.44,33.26]
["bitfinex","SOLUSD",1759188204233,3.84725445,213.48,213.44,33.26]
["bitfinex","SOLUSD",1759188204536,0.7,213.48,213.44,32.94]
["bitfinex","SOLUSD",1759188204712,3.84725445,213.48,213.44,32.94]
["bitfinex","SOLUSD",1759188205011,3.14725445,213.49,213.45,0.32]
["bitfinex","SOLUSD",1759188206424,3.84725445,213.49,213.45,5.00473667]
["bitfinex","SOLUSD",1759188207121,3.84725445,213.49,213.45,4.68473667]
["bitfinex","SOLUSD",1759188207320,0.7,213.49,213.45,4.68473667]
["bitfinex","SOLUSD",1759188210639,0.7,213.48,213.45,4.68473667]
["bitfinex","SOLUSD",1759188216144,131.6,213.5,213.45,4.68473667]
["bitfinex","SOLUSD",1759188216441,131.6,213.5,213.46,0.32]
["bitfinex","SOLUSD",1759188216622,0.7,213.56,213.47,32.82]
["bitfinex","SOLUSD",1759188216820,3.15602095,213.55,213.48,0.32]
["bitfinex","SOLUSD",1759188217023,3.15602095,213.54,213.48,0.32]
["bitfinex","SOLUSD",1759188217231,0.7,213.58,213.5,26.0]
["bitfinex","SOLUSD",1759188217548,3.15482834,213.57,213.51,33.14]
["bitfinex","SOLUSD",1759188217739,3.15482834,213.56,213.51,32.82]
["bitfinex","SOLUSD",1759188217935,0.7,213.58,213.52,0.32]
["bitfinex","SOLUSD",1759188218133,3.15515064,213.57,213.52,0.32]
["bitfinex","SOLUSD",1759188218322,3.1529018,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1759188219332,0.7,213.58,213.52,16.71159391]
["bitfinex","SOLUSD",1759188221319,0.7,213.58,213.52,5.00340202]
["bitfinex","SOLUSD",1759188221537,0.7,213.57,213.53,32.82]
["bitfinex","SOLUSD",1759188221733,0.7,213.56,213.53,32.82]
["bitfinex","SOLUSD",1759188221953,0.7,213.55,213.53,32.82]
["bitfinex","SOLUSD",1759188222132,0.7,213.54,213.53,32.82]
["bitfinex","SOLUSD",1759188223041,0.7,213.54,213.5,4.68365735]
["bitfinex","SOLUSD",1759188223243,0.7,213.54,213.51,32.82]
["bitfinex","SOLUSD",1759188223448,0.7,213.56,213.51,37.50340777]
["bitfinex","SOLUSD",1759188223852,3.1529018,213.57,213.51,37.50340777]
["bitfinex","SOLUSD",1759188224026,0.7,213.55,213.51,37.50340777]
["bitfinex","SOLUSD",1759188224638,0.7,213.57,213.51,37.50340777]
["bitfinex","SOLUSD",1759188224838,0.7,213.57,213.51,37.82340777]
["bitfinex","SOLUSD",1759188225834,4.68228288,213.58,213.51,37.82340777]
["bitfinex","SOLUSD",1759188226063,0.7,213.57,213.51,37.82340777]
["bitfinex","SOLUSD",1759188227234,4.68228288,213.58,213.51,37.82340777]
["bitfinex","SOLUSD",1759188227437,0.7,213.57,213.51,37.82340777]
["bitfinex","SOLUSD",1759188227658,0.7,213.56,213.51,37.82340777]
["bitfinex","SOLUSD",1759188231831,0.71,213.55,213.51,37.82340777]
["bitfinex","SOLUSD",1759188233157,4.68186712,213.59,213.51,37.82340777]
["bitfinex","SOLUSD",1759188233361,0.71,213.56,213.51,37.82340777]
["bitfinex","SOLUSD",1759188240573,4.68256372,213.56,213.43,0.1]
["bitfinex","SOLUSD",1759188240754,0.71,213.55,213.45,63.80493792]
["bitfinex","SOLUSD",1759188240946,0.71,213.54,213.46,0.32]
["bitfinex","SOLUSD",1759188241143,0.71,213.54,213.45,30.68493792]
["bitfinex","SOLUSD",1759188241354,0.71,213.53,213.46,32.8]
["bitfinex","SOLUSD",1759188241556,0.71,213.52,213.46,32.8]
["bitfinex","SOLUSD",1759188241890,0.71,213.51,213.46,32.8]
["bitfinex","SOLUSD",1759188242180,26.0,213.52,213.46,33.12]
["bitfinex","SOLUSD",1759188242350,0.71,213.51,213.46,32.8]
["bitfinex","SOLUSD",1759188242543,5.39386764,213.5,213.46,32.8]
["bitfinex","SOLUSD",1759188243074,0.71,213.49,213.46,32.8]
["bitfinex","SOLUSD",1759188244350,3.14393331,213.53,213.47,0.32]
["bitfinex","SOLUSD",1759188244555,0.71,213.57,213.47,2.17647913]
["bitfinex","SOLUSD",1759188244759,26.71,213.57,213.48,0.32]
["bitfinex","SOLUSD",1759188244962,26.71,213.57,213.49,32.8]
["bitfinex","SOLUSD",1759188245160,26.71,213.57,213.53,1.85647913]
["bitfinex","SOLUSD",1759188245481,26.0,213.58,213.53,1.85647913]
["bitfinex","SOLUSD",1759188245777,0.71,213.56,213.53,1.85647913]
["bitfinex","SOLUSD",1759188246155,0.71,213.55,213.51,32.8]
["bitfinex","SOLUSD",1759188246479,0.71,213.54,213.51,32.8]
["bitfinex","SOLUSD",1759188246686,0.71,213.53,213.51,32.8]
["bitfinex","SOLUSD",1759188247054,0.71,213.55,213.51,32.8]
["bitfinex","SOLUSD",1759188247254,26.0,213.57,213.51,32.8]
["bitfinex","SOLUSD",1759188247560,0.71,213.54,213.51,32.8]
["bitfinex","SOLUSD",1759188248275,0.71,213.54,213.51,37.48359612]
["bitfinex","SOLUSD",1759188249077,0.71,213.54,213.51,32.8]
["bitfinex","SOLUSD",1759188252175,0.71,213.53,213.44,1.95647913]
["bitfinex","SOLUSD",1759188252376,3.85393331,213.52,213.45,32.8]
["bitfinex","SOLUSD",1759188252680,3.85393331,213.51,213.45,32.8]
["bitfinex","SOLUSD",1759188252859,0.71,213.5,213.45,32.8]
["bitfinex","SOLUSD",1759188253056,0.71,213.49,213.45,32.8]
["bitfinex","SOLUSD",1759188253558,3.85393331,213.52,213.46,2.17647913]
["bitfinex","SOLUSD",1759188253769,0.71,213.52,213.46,2.17647913]
["bitfinex","SOLUSD",1759188254156,8.53736851,213.52,213.48,1.85647913]
["bitfinex","SOLUSD",1759188254467,0.71,213.51,213.48,34.65647913]
["bitfinex","SOLUSD",1759188254777,0.68,213.5,213.48,32.8]
["bitfinex","SOLUSD",1759188256781,0.68,213.49,213.48,32.8]
["bitfinex","SOLUSD",1759188257156,5.36406014,213.49,213.48,32.8]
["bitfinex","SOLUSD",1759188258054,5.36406014,213.49,213.44,0.1]
["bitfinex","SOLUSD",1759188258257,8.50799345,213.49,213.45,22.76]
["bitfinex","SOLUSD",1759188258456,0.68,213.48,213.45,22.76]
["bitfinex","SOLUSD",1759188258977,0.68,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188259387,0.68,213.56,213.46,1.85647913]
["bitfinex","SOLUSD",1759188259688,0.68,213.56,213.53,1.85647913]
["bitfinex","SOLUSD",1759188259689,3.14895466,213.55,213.53,1.85647913]
["bitfinex","SOLUSD",1759188259887,3.14895466,213.54,213.53,1.85647913]
["bitfinex","SOLUSD",1759188260063,3.14895466,213.55,213.53,1.85647913]
["bitfinex","SOLUSD",1759188260264,3.14895466,213.54,213.53,1.85647913]
["bitfinex","SOLUSD",1759188260568,3.14895466,213.55,213.53,1.85647913]
["bitfinex","SOLUSD",1759188262293,3.14895466,213.55,213.54,0.32]
["bitfinex","SOLUSD",1759188262453,3.92991664,213.6,213.54,0.32]
["bitfinex","SOLUSD",1759188262454,3.14895466,213.59,213.54,0.32]
["bitfinex","SOLUSD",1759188262653,3.14895466,213.58,213.56,1.85647913]
["bitfinex","SOLUSD",1759188262859,3.14895466,213.59,213.56,34.77647913]
["bitfinex","SOLUSD",1759188263185,3.14895466,213.59,213.58,1.85647913]
["bitfinex","SOLUSD",1759188263359,3.14895466,213.62,213.58,1.85647913]
["bitfinex","SOLUSD",1759188263564,3.14895466,213.61,213.58,1.85647913]
["bitfinex","SOLUSD",1759188263773,3.14895466,213.6,213.58,1.85647913]
["bitfinex","SOLUSD",1759188264081,3.14895466,213.59,213.58,1.85647913]
["bitfinex","SOLUSD",1759188264290,3.14895466,213.6,213.58,1.85647913]
["bitfinex","SOLUSD",1759188264455,0.71,213.59,213.56,32.92]
["bitfinex","SOLUSD",1759188264660,0.71,213.59,213.57,1.85647913]
["bitfinex","SOLUSD",1759188265264,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188265581,5.39208633,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188266071,8.54199015,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188266265,5.39208633,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188266460,8.54199015,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188266782,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188266984,3.85990382,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188267284,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188267477,3.85990382,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188267673,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188267866,3.85990382,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188268069,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188268370,3.85990382,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188268694,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188268988,3.85990382,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188269286,0.71,213.58,213.57,1.85647913]
["bitfinex","SOLUSD",1759188272363,0.71,213.58,213.57,2.89725055]
["bitfinex","SOLUSD",1759188273687,3.14990382,213.6,213.57,2.89725055]
["bitfinex","SOLUSD",1759188273890,3.14990382,213.6,213.59,2.89725055]
["bitfinex","SOLUSD",1759188274268,3.14990382,213.61,213.59,2.89725055]
["bitfinex","SOLUSD",1759188274469,3.14990382,213.6,213.59,35.77725055]
["bitfinex","SOLUSD",1759188274670,3.14990382,213.61,213.59,35.77725055]
["bitfinex","SOLUSD",1759188277173,3.85990382,213.61,213.59,35.77725055]
["bitfinex","SOLUSD",1759188277373,0.71,213.6,213.59,35.77725055]
["bitfinex","SOLUSD",1759188279681,0.71,213.6,213.59,32.88]
["bitfinex","SOLUSD",1759188283396,0.71,213.6,213.59,35.77725055]
["bitfinex","SOLUSD",1759188283778,3.14990382,213.61,213.59,35.77725055]
["bitfinex","SOLUSD",1759188283979,3.85990382,213.61,213.59,35.77725055]
["bitfinex","SOLUSD",1759188286907,131.6,213.62,213.6,0.32]
["bitfinex","SOLUSD",1759188287082,131.6,213.62,213.61,35.71725055]
["bitfinex","SOLUSD",1759188287403,0.71,213.66,213.61,35.71725055]
["bitfinex","SOLUSD",1759188287593,30.68015889,213.67,213.61,35.71725055]
["bitfinex","SOLUSD",1759188287594,29.14882579,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188287895,26.0,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188288083,29.85882579,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188288283,26.71,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188288483,29.85882579,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188291107,3.85882579,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188291347,0.71,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188291504,3.83882579,213.66,213.64,2.89725055]
["bitfinex","SOLUSD",1759188291802,3.83882579,213.65,213.64,2.89725055]
["bitfinex","SOLUSD",1759188292002,0.69,213.65,213.64,35.71725055]
["bitfinex","SOLUSD",1759188292406,3.83882579,213.65,213.64,35.71725055]
["bitfinex","SOLUSD",1759188292588,0.69,213.65,213.64,35.71725055]
["bitfinex","SOLUSD",1759188292902,3.83882579,213.65,213.64,35.71725055]
["bitfinex","SOLUSD",1759188293104,0.69,213.65,213.64,35.71725055]
["bitfinex","SOLUSD",1759188294388,0.69,213.65,213.64,32.82]
["bitfinex","SOLUSD",1759188294594,5.3705523,213.65,213.64,32.82]
["bitfinex","SOLUSD",1759188297415,5.3705523,213.65,213.63,32.8]
["bitfinex","SOLUSD",1759188297712,0.69,213.64,213.63,32.8]
["bitfinex","SOLUSD",1759188297907,0.69,213.64,213.61,2.89725055]
["bitfinex","SOLUSD",1759188298095,4.6805523,213.65,213.61,2.89725055]
["bitfinex","SOLUSD",1759188298297,0.69,213.63,213.62,32.8]
["bitfinex","SOLUSD",1759188299098,5.3705523,213.65,213.62,32.8]
["bitfinex","SOLUSD",1759188299320,0.69,213.64,213.62,32.8]
["bitfinex","SOLUSD",1759188299817,0.69,213.63,213.62,32.8]
["bitfinex","SOLUSD",1759188303126,4.68081111,213.64,213.62,32.8]
["bitfinex","SOLUSD",1759188303292,3.83882579,213.63,213.62,32.8]
["bitfinex","SOLUSD",1759188303587,3.14882579,213.63,213.62,32.8]
["bitfinex","SOLUSD",1759188307819,3.14882579,213.63,213.62,37.80120962]
["bitfinex","SOLUSD",1759188308124,3.14882579,213.67,213.62,37.80120962]
["bitfinex","SOLUSD",1759188308296,132.29,213.68,213.66,2.89725055]
["bitfinex","SOLUSD",1759188308493,3.15539949,213.67,213.66,2.89725055]
["bitfinex","SOLUSD",1759188311429,8.52551368,213.67,213.66,32.8]
["bitfinex","SOLUSD",1759188311921,8.52551368,213.67,213.65,32.8]
["bitfinex","SOLUSD",1759188312218,3.84539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188317116,3.15539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188317724,3.83539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188318728,3.15539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188322614,3.84539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188323131,3.15539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188325020,3.84539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188325731,3.15539949,213.66,213.65,32.8]
["bitfinex","SOLUSD",1759188327212,3.15539949,213.66,213.62,7.89840655]
["bitfinex","SOLUSD",1759188327414,3.15539949,213.65,213.63,32.78]
["bitfinex","SOLUSD",1759188327630,3.15539949,213.64,213.63,32.78]
["bitfinex","SOLUSD",1759188332141,3.15539949,213.64,213.63,37.46099049]
["bitfinex","SOLUSD",1759188332437,3.15539949,213.64,213.63,4.68099049]
["bitfinex","SOLUSD",1759188332625,3.15539949,213.64,213.63,37.46099049]
["bitfinex","SOLUSD",1759188333637,3.15539949,213.64,213.63,37.78099049]
["bitfinex","SOLUSD",1759188334222,3.15539949,213.64,213.63,37.46099049]
["bitfinex","SOLUSD",1759188343862,135.53737977,213.68,213.63,39.63412415]
["bitfinex","SOLUSD",1759188343863,3.15539949,213.67,213.63,39.63412415]
["bitfinex","SOLUSD",1759188344044,3.15539949,213.66,213.63,39.63412415]
["bitfinex","SOLUSD",1759188344243,3.15539949,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188344439,0.69,213.67,213.63,37.46099049]
["bitfinex","SOLUSD",1759188344643,3.16030171,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188344956,3.16030171,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188345135,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188345336,3.15998193,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188345536,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188345736,3.15968029,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188345960,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188346259,3.15968276,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188346556,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188346761,3.15940524,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188347059,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188347259,3.15940676,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188347461,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188347654,3.15946663,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188347864,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188348048,3.15946787,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188348238,0.69,213.67,213.63,37.46099049]
["bitfinex","SOLUSD",1759188348437,3.84941292,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188348637,3.15941292,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188348846,0.69,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188349046,3.15948624,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188349655,3.15948624,213.67,213.63,37.46099049]
["bitfinex","SOLUSD",1759188349847,3.84948624,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188350048,3.15948624,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188351386,0.69,213.67,213.63,37.46099049]
["bitfinex","SOLUSD",1759188351564,3.15945099,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188351741,3.15945099,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188352053,0.69,213.67,213.63,37.46099049]
["bitfinex","SOLUSD",1759188352237,3.15936947,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188352438,3.15936947,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188352641,0.69,213.67,213.63,37.46099049]
["bitfinex","SOLUSD",1759188352840,3.15943882,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188353051,3.15943882,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188353252,3.15916342,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188353456,3.15916342,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188353647,3.15916342,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188353852,3.15916342,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188354155,3.15916342,213.66,213.63,37.46099049]
["bitfinex","SOLUSD",1759188354356,3.15916342,213.65,213.63,37.46099049]
["bitfinex","SOLUSD",1759188355560,0.71,213.64,213.62,1.85313366]
["bitfinex","SOLUSD",1759188355868,3.86916342,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759188356070,3.86916342,213.62,213.6,32.78]
["bitfinex","SOLUSD",1759188356260,0.71,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188358146,0.71,213.61,213.6,37.46164794]
["bitfinex","SOLUSD",1759188360772,0.71,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188361266,0.71,213.61,213.6,37.46164794]
["bitfinex","SOLUSD",1759188361664,0.71,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188363073,3.86916342,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188363252,0.71,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188363772,3.86916342,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188363958,0.71,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188364471,3.86916342,213.63,213.6,37.46164794]
["bitfinex","SOLUSD",1759188364660,0.71,213.61,213.6,37.46164794]
["bitfinex","SOLUSD",1759188368663,0.71,213.61,213.6,32.78]
["bitfinex","SOLUSD",1759188369662,8.55061047,213.61,213.55,1.85313366]
["bitfinex","SOLUSD",1759188369860,3.86916342,213.6,213.56,32.76]
["bitfinex","SOLUSD",1759188370082,3.86916342,213.59,213.57,32.76]
["bitfinex","SOLUSD",1759188370372,11.70977389,213.6,213.58,32.76]
["bitfinex","SOLUSD",1759188370562,3.15916342,213.6,213.58,32.76]
["bitfinex","SOLUSD",1759188370879,0.71,213.59,213.58,32.76]
["bitfinex","SOLUSD",1759188374679,5.39186712,213.59,213.58,32.76]
["bitfinex","SOLUSD",1759188375175,11.70977389,213.6,213.58,32.76]
["bitfinex","SOLUSD",1759188375361,12.39977389,213.6,213.58,32.76]
["bitfinex","SOLUSD",1759188376156,11.70977389,213.6,213.59,2.17313366]
["bitfinex","SOLUSD",1759188376370,3.15916342,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1759188376567,3.84916342,213.63,213.61,32.76]
["bitfinex","SOLUSD",1759188380760,3.15916342,213.67,213.62,2.17313366]
["bitfinex","SOLUSD",1759188381080,3.15916342,213.68,213.65,1.85313366]
["bitfinex","SOLUSD",1759188381259,3.15916342,213.69,213.66,33.08]
["bitfinex","SOLUSD",1759188381462,3.35916342,213.7,213.68,1.85313366]
["bitfinex","SOLUSD",1759188381675,3.35916342,213.7,213.69,32.76]
["bitfinex","SOLUSD",1759188382180,0.2,213.7,213.69,32.76]
["bitfinex","SOLUSD",1759188382774,0.2,213.7,213.69,37.43967616]
["bitfinex","SOLUSD",1759188383787,0.2,213.7,213.69,32.76]
["bitfinex","SOLUSD",1759188383953,0.85,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1759188384153,0.85,213.7,213.66,32.76]
["bitfinex","SOLUSD",1759188384357,0.65,213.69,213.66,32.76]
["bitfinex","SOLUSD",1759188384566,0.2,213.7,213.66,32.76]
["bitfinex","SOLUSD",1759188384792,0.85,213.7,213.66,37.44016028]
["bitfinex","SOLUSD",1759188385095,0.65,213.69,213.6,38.02370988]
["bitfinex","SOLUSD",1759188385308,3.80916342,213.68,213.61,32.76]
["bitfinex","SOLUSD",1759188385603,0.65,213.67,213.61,32.76]
["bitfinex","SOLUSD",1759188386190,0.65,213.67,213.61,37.44142877]
["bitfinex","SOLUSD",1759188386400,0.65,213.66,213.58,4.68208633]
["bitfinex","SOLUSD",1759188386714,0.65,213.65,213.58,4.68208633]
["bitfinex","SOLUSD",1759188386877,0.65,213.64,213.59,32.76]
["bitfinex","SOLUSD",1759188387205,0.65,213.63,213.59,32.76]
["bitfinex","SOLUSD",1759188387592,0.65,213.63,213.6,4.68164794]
["bitfinex","SOLUSD",1759188389789,0.65,213.63,213.61,32.76]
["bitfinex","SOLUSD",1759188392506,0.65,213.63,213.61,37.44141075]
["bitfinex","SOLUSD",1759188394003,0.65,213.63,213.61,32.76]
["bitfinex","SOLUSD",1759188394496,0.65,213.63,213.61,37.44140453]
["bitfinex","SOLUSD",1759188396197,0.65,213.64,213.61,37.44140453]
["bitfinex","SOLUSD",1759188398502,0.65,213.63,213.61,37.44140453]
["bitfinex","SOLUSD",1759188401614,0.65,213.63,213.61,32.76]
["bitfinex","SOLUSD",1759188404419,0.65,213.63,213.61,37.44139201]
["bitfinex","SOLUSD",1759188410909,3.15916342,213.65,213.61,32.76]
["bitfinex","SOLUSD",1759188411106,3.80916342,213.64,213.61,32.76]
["bitfinex","SOLUSD",1759188411309,0.7,213.63,213.61,32.76]
["bitfinex","SOLUSD",1759188411511,0.7,213.62,213.61,32.76]
["bitfinex","SOLUSD",1759188411825,0.7,213.62,213.54,12.02711942]
["bitfinex","SOLUSD",1759188412119,0.7,213.61,213.55,32.76]
["bitfinex","SOLUSD",1759188412318,0.7,213.6,213.55,32.76]
["bitfinex","SOLUSD",1759188412515,4.6805523,213.63,213.55,32.76]
["bitfinex","SOLUSD",1759188412718,0.7,213.59,213.55,32.76]
["bitfinex","SOLUSD",1759188412911,0.7,213.59,213.55,37.76274408]
["bitfinex","SOLUSD",1759188414219,0.7,213.58,213.55,32.76]
["bitfinex","SOLUSD",1759188414415,0.7,213.57,213.55,37.44273263]
["bitfinex","SOLUSD",1759188414914,0.7,213.57,213.55,32.76]
["bitfinex","SOLUSD",1759188415109,0.7,213.57,213.53,4.68303214]
["bitfinex","SOLUSD",1759188415526,0.7,213.57,213.54,32.74]
["bitfinex","SOLUSD",1759188416196,0.7,213.59,213.54,33.06]
["bitfinex","SOLUSD",1759188416808,0.7,213.59,213.54,32.74]
["bitfinex","SOLUSD",1759188417010,3.15916342,213.61,213.55,5.00274408]
["bitfinex","SOLUSD",1759188417216,3.15916342,213.61,213.56,33.06]
["bitfinex","SOLUSD",1759188417401,3.85916342,213.62,213.57,0.32]
["bitfinex","SOLUSD",1759188417598,0.7,213.61,213.58,32.74]
["bitfinex","SOLUSD",1759188418408,3.15916342,213.62,213.59,0.32]
["bitfinex","SOLUSD",1759188418609,3.15916342,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188419628,3.85916342,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188419831,3.85916342,213.62,213.6,37.42162771]
["bitfinex","SOLUSD",1759188420124,3.15916342,213.62,213.6,37.42162771]
["bitfinex","SOLUSD",1759188420330,3.85916342,213.62,213.6,37.42162771]
["bitfinex","SOLUSD",1759188420529,3.85916342,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188422008,3.85916342,213.62,213.6,37.42161304]
["bitfinex","SOLUSD",1759188422203,3.15916342,213.62,213.6,37.42161304]
["bitfinex","SOLUSD",1759188422423,3.15916342,213.63,213.61,0.32]
["bitfinex","SOLUSD",1759188422724,0.2,213.7,213.62,33.06]
["bitfinex","SOLUSD",1759188422725,0.7,213.66,213.62,33.06]
["bitfinex","SOLUSD",1759188422929,0.7,213.66,213.62,32.74]
["bitfinex","SOLUSD",1759188423127,0.7,213.66,213.6,19.28250798]
["bitfinex","SOLUSD",1759188423128,3.15916342,213.66,213.6,5.00161304]
["bitfinex","SOLUSD",1759188423318,0.7,213.65,213.61,32.74]
["bitfinex","SOLUSD",1759188423631,0.7,213.65,213.61,33.06]
["bitfinex","SOLUSD",1759188423930,0.7,213.65,213.61,32.74]
["bitfinex","SOLUSD",1759188424131,0.7,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1759188425726,3.15916342,213.67,213.62,4.68120962]
["bitfinex","SOLUSD",1759188425926,3.85916342,213.67,213.62,4.68120962]
["bitfinex","SOLUSD",1759188426936,0.7,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1759188427116,0.7,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1759188427323,0.7,213.64,213.62,4.68120962]
["bitfinex","SOLUSD",1759188427818,0.7,213.64,213.61,37.42139778]
["bitfinex","SOLUSD",1759188429034,3.15916342,213.65,213.61,37.42139778]
["bitfinex","SOLUSD",1759188429339,3.15916342,213.64,213.61,37.42139778]
["bitfinex","SOLUSD",1759188429838,0.7,213.65,213.61,37.42139778]
["bitfinex","SOLUSD",1759188430138,3.15916342,213.64,213.61,37.42139778]
["bitfinex","SOLUSD",1759188430733,3.15916342,213.64,213.61,37.74139778]
["bitfinex","SOLUSD",1759188430935,3.15916342,213.64,213.61,37.42139778]
["bitfinex","SOLUSD",1759188431133,3.15916342,213.67,213.62,0.32]
["bitfinex","SOLUSD",1759188431333,3.15916342,213.66,213.62,0.32]
["bitfinex","SOLUSD",1759188431534,3.15916342,213.65,213.62,0.32]
["bitfinex","SOLUSD",1759188431729,3.15916342,213.64,213.63,4.68099049]
["bitfinex","SOLUSD",1759188431928,3.15916342,213.67,213.63,37.74099049]
["bitfinex","SOLUSD",1759188432237,3.15916342,213.66,213.63,37.74099049]
["bitfinex","SOLUSD",1759188432421,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188432620,3.15916342,213.66,213.63,37.42099049]
["bitfinex","SOLUSD",1759188432828,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188433041,0.7,213.66,213.63,37.42099049]
["bitfinex","SOLUSD",1759188433243,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188434943,0.67,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188435129,3.15916342,213.66,213.63,37.42099049]
["bitfinex","SOLUSD",1759188435330,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188435731,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188435931,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188436130,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188436332,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188436533,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188436734,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188436922,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188437123,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188437343,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188437541,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188437846,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188438026,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188438222,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188438422,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188438622,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188438818,3.15916342,213.65,213.63,37.42099049]
["bitfinex","SOLUSD",1759188441651,3.15916342,213.65,213.63,32.74]
["bitfinex","SOLUSD",1759188442148,3.83916342,213.65,213.63,32.74]
["bitfinex","SOLUSD",1759188442330,3.15916342,213.64,213.63,32.74]
["bitfinex","SOLUSD",1759188446950,3.15916342,213.64,213.63,37.42099049]
["bitfinex","SOLUSD",1759188448936,3.83916342,213.64,213.63,32.74]
["bitfinex","SOLUSD",1759188449136,0.68,213.64,213.63,32.74]
["bitfinex","SOLUSD",1759188449642,0.68,213.64,213.62,4.68119079]
["bitfinex","SOLUSD",1759188449843,3.15916342,213.65,213.63,32.72]
["bitfinex","SOLUSD",1759188450063,3.83916342,213.65,213.63,32.72]
["bitfinex","SOLUSD",1759188450259,0.68,213.65,213.63,32.72]
["bitfinex","SOLUSD",1759188450441,3.15916342,213.65,213.63,33.04]
["bitfinex","SOLUSD",1759188450642,3.15916342,213.67,213.64,4.68077139]
["bitfinex","SOLUSD",1759188450841,3.15916342,213.66,213.65,32.72]
["bitfinex","SOLUSD",1759188451067,3.83916342,213.66,213.65,32.72]
["bitfinex","SOLUSD",1759188451233,3.83916342,213.66,213.58,26.0]
["bitfinex","SOLUSD",1759188451433,3.83916342,213.65,213.59,32.72]
["bitfinex","SOLUSD",1759188451740,13.59559401,213.63,213.52,13.30090695]
["bitfinex","SOLUSD",1759188452055,26.0,213.59,213.52,32.72]
["bitfinex","SOLUSD",1759188452356,0.68,213.58,213.52,32.72]
["bitfinex","SOLUSD",1759188452556,0.68,213.57,213.52,32.72]
["bitfinex","SOLUSD",1759188452737,0.68,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1759188452937,0.68,213.56,213.54,32.72]
["bitfinex","SOLUSD",1759188458855,0.68,213.55,213.54,32.72]
["bitfinex","SOLUSD",1759188459945,0.68,213.57,213.54,32.72]
["bitfinex","SOLUSD",1759188460145,0.68,213.56,213.54,32.72]
["bitfinex","SOLUSD",1759188460367,14.08285413,213.59,213.54,37.40294055]
["bitfinex","SOLUSD",1759188460570,0.68,213.56,213.54,37.40294055]
["bitfinex","SOLUSD",1759188462367,0.68,213.55,213.54,32.72]
["bitfinex","SOLUSD",1759188462544,18.76474786,213.59,213.54,32.72]
["bitfinex","SOLUSD",1759188462745,0.68,213.58,213.54,32.72]
["bitfinex","SOLUSD",1759188463072,0.68,213.57,213.54,37.40294809]
["bitfinex","SOLUSD",1759188463458,0.68,213.56,213.54,37.40294809]
["bitfinex","SOLUSD",1759188463662,3.15916342,213.59,213.55,0.32]
["bitfinex","SOLUSD",1759188463870,0.68,213.64,213.56,32.74]
["bitfinex","SOLUSD",1759188464055,0.68,213.64,213.57,0.32]
["bitfinex","SOLUSD",1759188464254,3.82907226,213.64,213.58,32.74]
["bitfinex","SOLUSD",1759188464552,0.68,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1759188464748,21.90854285,213.65,213.6,32.74]
["bitfinex","SOLUSD",1759188465052,0.68,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188466161,0.68,213.61,213.6,32.74]
["bitfinex","SOLUSD",1759188468563,0.68,213.61,213.58,32.74]
["bitfinex","SOLUSD",1759188468878,0.68,213.6,213.58,32.74]
["bitfinex","SOLUSD",1759188469664,3.82907226,213.63,213.58,32.74]
["bitfinex","SOLUSD",1759188469861,3.82907226,213.62,213.58,32.74]
["bitfinex","SOLUSD",1759188470056,0.68,213.62,213.58,32.74]
["bitfinex","SOLUSD",1759188470263,3.82907226,213.62,213.58,32.74]
["bitfinex","SOLUSD",1759188470570,0.68,213.61,213.58,37.42201923]
["bitfinex","SOLUSD",1759188470770,3.14907226,213.62,213.59,0.32]
["bitfinex","SOLUSD",1759188470959,3.14907226,213.64,213.59,0.32]
["bitfinex","SOLUSD",1759188471143,3.14907226,213.66,213.59,0.32]
["bitfinex","SOLUSD",1759188471340,3.14907226,213.65,213.59,0.32]
["bitfinex","SOLUSD",1759188471543,3.14907226,213.66,213.59,0.32]
["bitfinex","SOLUSD",1759188471744,3.14907226,213.65,213.59,0.32]
["bitfinex","SOLUSD",1759188471958,0.72,213.66,213.59,0.32]
["bitfinex","SOLUSD",1759188472746,0.72,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759188472747,5.4003921,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1759188472947,0.72,213.65,213.61,32.74]
["bitfinex","SOLUSD",1759188473142,0.72,213.64,213.6,32.74]
["bitfinex","SOLUSD",1759188473355,7.82946436,213.66,213.6,32.74]
["bitfinex","SOLUSD",1759188473559,0.72,213.63,213.6,32.74]
["bitfinex","SOLUSD",1759188473763,0.72,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188476072,0.72,213.62,213.6,37.42162278]
["bitfinex","SOLUSD",1759188477352,0.72,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188478870,4.68077162,213.64,213.6,32.74]
["bitfinex","SOLUSD",1759188479070,0.72,213.62,213.6,32.74]
["bitfinex","SOLUSD",1759188480075,0.72,213.62,213.56,0.32]
["bitfinex","SOLUSD",1759188480284,3.86907226,213.61,213.56,32.72]
["bitfinex","SOLUSD",1759188480462,29.86907226,213.6,213.54,4.68077162]
["bitfinex","SOLUSD",1759188480663,3.86907226,213.59,213.54,32.72]
["bitfinex","SOLUSD",1759188480869,0.72,213.58,213.54,32.72]
["bitfinex","SOLUSD",1759188481065,0.72,213.57,213.54,32.72]
["bitfinex","SOLUSD",1759188481265,0.72,213.56,213.54,32.72]
["bitfinex","SOLUSD",1759188481551,0.72,213.55,213.46,0.32]
["bitfinex","SOLUSD",1759188481762,0.72,213.55,213.47,32.72]
["bitfinex","SOLUSD",1759188481966,0.72,213.54,213.47,32.72]
["bitfinex","SOLUSD",1759188482164,8.15345553,213.57,213.47,32.72]
["bitfinex","SOLUSD",1759188482165,0.72,213.53,213.47,32.72]
["bitfinex","SOLUSD",1759188482381,0.72,213.52,213.47,32.72]
["bitfinex","SOLUSD",1759188482581,5.00438327,213.57,213.47,32.72]
["bitfinex","SOLUSD",1759188482756,30.70443086,213.56,213.47,32.72]
["bitfinex","SOLUSD",1759188482959,0.72,213.55,213.48,32.74]
["bitfinex","SOLUSD",1759188483157,0.72,213.54,213.48,32.74]
["bitfinex","SOLUSD",1759188483362,0.72,213.53,213.48,32.74]
["bitfinex","SOLUSD",1759188483656,0.72,213.52,213.48,32.74]
["bitfinex","SOLUSD",1759188485169,0.72,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1759188486866,0.72,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1759188487062,0.72,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1759188487477,18.7696952,213.55,213.49,4.68406014]
["bitfinex","SOLUSD",1759188487657,0.72,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1759188487971,0.72,213.52,213.47,5.00429776]
["bitfinex","SOLUSD",1759188488169,0.72,213.52,213.49,32.74]
["bitfinex","SOLUSD",1759188493388,0.72,213.51,213.49,32.74]
["bitfinex","SOLUSD",1759188494369,0.72,213.51,213.48,4.68426968]
["bitfinex","SOLUSD",1759188494682,0.72,213.51,213.49,32.74]
["bitfinex","SOLUSD",1759188495593,0.7,213.54,213.49,33.06]
["bitfinex","SOLUSD",1759188495767,14.08549897,213.55,213.49,33.06]
["bitfinex","SOLUSD",1759188495968,0.7,213.54,213.49,37.74388666]
["bitfinex","SOLUSD",1759188496162,18.7682434,213.55,213.49,37.74388666]
["bitfinex","SOLUSD",1759188496364,0.7,213.54,213.49,37.74388666]
["bitfinex","SOLUSD",1759188496592,3.14519943,213.56,213.49,37.74388666]
["bitfinex","SOLUSD",1759188496593,3.14519943,213.56,213.5,0.32]
["bitfinex","SOLUSD",1759188496794,17.2300371,213.56,213.5,0.32]
["bitfinex","SOLUSD",1759188497285,136.28250532,213.57,213.5,0.32]
["bitfinex","SOLUSD",1759188497461,0.7,213.56,213.5,0.32]
["bitfinex","SOLUSD",1759188497867,3.84512298,213.56,213.5,0.32]
["bitfinex","SOLUSD",1759188498401,5.38257185,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1759188498577,0.7,213.55,213.52,32.74]
["bitfinex","SOLUSD",1759188499093,0.7,213.54,213.52,32.74]
["bitfinex","SOLUSD",1759188499297,0.7,213.53,213.49,4.68404245]
["bitfinex","SOLUSD",1759188499462,0.7,213.52,213.5,32.74]
["bitfinex","SOLUSD",1759188502482,14.78549897,213.55,213.5,37.42381919]
["bitfinex","SOLUSD",1759188502685,0.7,213.54,213.5,37.42381919]
["bitfinex","SOLUSD",1759188503189,0.7,213.53,213.5,37.42381919]
["bitfinex","SOLUSD",1759188503774,3.14496122,213.56,213.51,0.32]
["bitfinex","SOLUSD",1759188504091,0.7,213.55,213.5,37.42381919]
["bitfinex","SOLUSD",1759188504271,0.7,213.54,213.47,5.0042853]
["bitfinex","SOLUSD",1759188504473,0.7,213.53,213.47,4.6842853]
["bitfinex","SOLUSD",1759188504675,0.7,213.52,213.48,32.74]
["bitfinex","SOLUSD",1759188504877,0.7,213.52,213.44,0.1]
["bitfinex","SOLUSD",1759188504878,0.7,213.52,213.49,32.76]
["bitfinex","SOLUSD",1759188505079,5.00015951,213.56,213.48,32.76]
["bitfinex","SOLUSD",1759188505080,0.7,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188505285,0.7,213.5,213.48,32.76]
["bitfinex","SOLUSD",1759188505577,0.7,213.49,213.48,32.76]
["bitfinex","SOLUSD",1759188505787,0.7,213.52,213.48,32.76]
["bitfinex","SOLUSD",1759188506295,0.7,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188506676,4.68323666,213.53,213.48,32.76]
["bitfinex","SOLUSD",1759188506876,0.7,213.52,213.48,32.76]
["bitfinex","SOLUSD",1759188507095,31.38297732,213.54,213.48,37.76426189]
["bitfinex","SOLUSD",1759188507596,0.7,213.53,213.48,37.44426189]
["bitfinex","SOLUSD",1759188507801,0.7,213.52,213.48,37.44426189]
["bitfinex","SOLUSD",1759188516784,0.7,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188516986,0.7,213.5,213.48,32.76]
["bitfinex","SOLUSD",1759188517279,4.6832875,213.53,213.48,32.76]
["bitfinex","SOLUSD",1759188517491,0.7,213.52,213.48,32.76]
["bitfinex","SOLUSD",1759188517680,0.7,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188520702,0.7,213.51,213.48,37.444273]
["bitfinex","SOLUSD",1759188523209,0.7,213.53,213.48,37.764273]
["bitfinex","SOLUSD",1759188523397,0.7,213.52,213.48,37.444273]
["bitfinex","SOLUSD",1759188523584,0.7,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188524401,3.8448485,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188524601,0.7,213.51,213.48,32.76]
["bitfinex","SOLUSD",1759188524810,0.7,213.5,213.48,32.76]
["bitfinex","SOLUSD",1759188525007,0.7,213.49,213.48,32.76]
["bitfinex","SOLUSD",1759188525197,3.8448485,213.49,213.48,32.76]
["bitfinex","SOLUSD",1759188525512,0.7,213.49,213.47,32.74]
["bitfinex","SOLUSD",1759188525710,0.7,213.48,213.47,32.74]
["bitfinex","SOLUSD",1759188526713,3.1448485,213.49,213.47,32.74]
["bitfinex","SOLUSD",1759188526914,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188527117,0.7,213.49,213.47,32.74]
["bitfinex","SOLUSD",1759188527504,3.1448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188527687,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188528095,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188528314,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188528500,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188528703,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188529002,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188529201,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188529401,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188529607,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188529808,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188530009,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188530212,0.7,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188530412,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188530820,3.1448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188531020,3.8448485,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188532197,3.85519453,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188537028,0.72,213.49,213.47,32.74]
["bitfinex","SOLUSD",1759188537322,5.40391224,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188537715,8.55910677,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188537915,5.40391224,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188539004,8.5583145,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188539200,5.40391224,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188539605,3.87440226,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188540012,3.15440226,213.5,213.48,0.32]
["bitfinex","SOLUSD",1759188540212,3.15440226,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188540613,7.83829461,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188540818,3.15440226,213.5,213.47,32.74]
["bitfinex","SOLUSD",1759188541230,3.15440226,213.5,213.44,0.1]
["bitfinex","SOLUSD",1759188541231,3.87440226,213.49,213.44,0.1]
["bitfinex","SOLUSD",1759188541407,3.15440226,213.48,213.45,32.74]
["bitfinex","SOLUSD",1759188541613,5.40449899,213.47,213.45,32.74]
["bitfinex","SOLUSD",1759188545027,8.55890125,213.47,213.45,32.74]
["bitfinex","SOLUSD",1759188545327,5.40449899,213.47,213.45,32.74]
["bitfinex","SOLUSD",1759188545723,8.55843143,213.47,213.45,32.74]
["bitfinex","SOLUSD",1759188545922,0.72,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188546232,16.74952645,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188546417,17.46952645,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188546621,14.31559401,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188546823,17.46952645,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188547132,14.31559401,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188547836,4.68493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188548222,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188548929,8.55887036,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188549129,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188549430,8.55887036,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188549735,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188549936,8.55887036,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188550236,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188550432,8.55887036,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188550611,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188550807,8.55887036,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188551012,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188551237,8.55887036,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188551432,5.40493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188552140,3.15393244,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188552141,7.8386984,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188552339,4.68476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188552916,5.40476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188554019,0.72,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188554337,4.68476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188554542,5.34476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188556240,4.68476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188556447,5.34476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188557022,4.68476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188557333,0.66,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188557922,5.34476596,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188558929,0.66,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188560039,3.15393244,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188560241,0.66,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188561247,3.15393244,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188561426,8.55822645,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188561750,3.15393244,213.48,213.44,5.10515111]
["bitfinex","SOLUSD",1759188561949,3.15393244,213.48,213.45,0.32]
["bitfinex","SOLUSD",1759188562524,3.15393244,213.48,213.44,4.78515111]
["bitfinex","SOLUSD",1759188562744,3.15393244,213.48,213.44,5.10515111]
["bitfinex","SOLUSD",1759188563047,3.87393244,213.48,213.44,5.10515111]
["bitfinex","SOLUSD",1759188563558,3.87393244,213.48,213.44,4.78515111]
["bitfinex","SOLUSD",1759188564442,136.38515111,213.49,213.45,0.32]
["bitfinex","SOLUSD",1759188564624,136.38515111,213.49,213.44,37.52515111]
["bitfinex","SOLUSD",1759188564825,136.38515111,213.49,213.45,0.32]
["bitfinex","SOLUSD",1759188565028,131.6,213.49,213.45,0.32]
["bitfinex","SOLUSD",1759188565748,131.6,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1759188566861,132.32,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1759188567040,0.72,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1759188567231,0.72,213.48,213.45,4.68489904]
["bitfinex","SOLUSD",1759188567753,131.6,213.49,213.45,4.68489904]
["bitfinex","SOLUSD",1759188567955,132.32,213.49,213.45,4.68489904]
["bitfinex","SOLUSD",1759188570952,131.6,213.49,213.45,4.68489904]
["bitfinex","SOLUSD",1759188571155,3.8723668,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188571333,3.1523668,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188571830,0.72,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188572238,5.40473772,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188572535,8.55710452,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188572734,5.40473772,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188572953,8.55710452,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188578638,3.8723668,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188579362,3.1523668,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188580064,0.72,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188580362,3.8723668,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188580555,0.72,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188580758,3.1523668,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188581360,0.72,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188581556,3.8723668,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188581747,0.72,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188581947,0.72,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188585745,0.72,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188585942,3.15387436,213.48,213.44,0.1]
["bitfinex","SOLUSD",1759188586168,3.15387436,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188586353,3.15361745,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188586552,0.72,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188591550,3.15375322,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188591753,0.7,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188591951,7.83869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188592170,3.85375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188592456,0.7,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188592659,3.85375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188593981,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188594185,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188594791,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188594962,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188595458,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188595659,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188596078,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188596269,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188596671,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188596871,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188597385,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188597568,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188597972,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188598174,5.38493792,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188598586,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188598774,0.7,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188598977,3.85375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188600288,0.7,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188600481,3.85375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188600681,0.7,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188600997,8.53869114,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188601765,22.13428515,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188602778,36.22772465,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188612179,17.94719272,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188612402,7.83848902,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188612604,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188612982,8.53828416,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188613187,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188613387,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188613711,10.41735403,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188613888,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188617401,3.15375322,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188617600,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188617788,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188617994,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188618196,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188618394,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188618593,10.38031196,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188618594,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188618804,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188619102,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188619290,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188619486,3.15375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188623009,0.69,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188623010,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188623228,0.71,213.47,213.44,0.1]
["bitfinex","SOLUSD",1759188623387,3.15375322,213.46,213.44,0.1]
["bitfinex","SOLUSD",1759188624216,0.71,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188624419,3.86375322,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188625000,24.02332214,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188626315,155.62332214,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188627328,137.34279021,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188627511,136.62947822,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188627900,134.75044123,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188629142,135.46044123,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188630224,140.14537915,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188631798,135.46044123,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188633025,140.14645908,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188633616,134.75044123,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188633826,131.6,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188634133,132.31,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188634310,131.6,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188635315,134.75207295,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188635516,135.46207295,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188637422,140.14701087,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188637826,144.832807,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188643029,158.42840101,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188643212,26.82840101,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188646731,13.232807,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188651139,26.82840101,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188660544,26.11840101,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188661234,12.522807,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188661435,13.222807,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188662531,12.522807,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188663627,7.83786908,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188664849,26.81840101,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188672156,30.75645255,213.45,213.44,0.1]
["bitfinex","SOLUSD",1759188672955,13.59559401,213.4,213.32,0.32]
["bitfinex","SOLUSD",1759188673160,3.15207295,213.39,213.32,0.32]
["bitfinex","SOLUSD",1759188673362,3.85207295,213.38,213.32,0.32]
["bitfinex","SOLUSD",1759188673658,3.15207295,213.37,213.32,0.32]
["bitfinex","SOLUSD",1759188673843,5.38821411,213.38,213.32,0.32]
["bitfinex","SOLUSD",1759188674045,7.83892896,213.37,213.33,0.32]
["bitfinex","SOLUSD",1759188674246,4.68669447,213.37,213.33,0.32]
["bitfinex","SOLUSD",1759188674456,9.37490858,213.37,213.33,0.32]
["bitfinex","SOLUSD",1759188674646,4.68669447,213.37,213.33,0.32]
["bitfinex","SOLUSD",1759188674858,4.68791736,213.36,213.33,0.32]
["bitfinex","SOLUSD",1759188676438,4.68791736,213.36,213.32,0.32]
["bitfinex","SOLUSD",1759188676637,4.68791736,213.36,213.33,0.32]
["bitfinex","SOLUSD",1759188676877,4.68791736,213.36,213.31,4.68801275]
["bitfinex","SOLUSD",1759188677047,4.68791736,213.36,213.32,0.32]
["bitfinex","SOLUSD",1759188677251,4.68791736,213.36,213.32,5.00769306]
["bitfinex","SOLUSD",1759188680666,5.38791736,213.36,213.32,5.00769306]
["bitfinex","SOLUSD",1759188683545,0.7,213.36,213.32,5.00769306]
["bitfinex","SOLUSD",1759188684165,0.7,213.36,213.31,0.32]
["bitfinex","SOLUSD",1759188686345,0.7,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759188686864,0.66,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759188687365,3.14882344,213.38,213.33,0.32]
["bitfinex","SOLUSD",1759188687571,3.80882344,213.38,213.34,0.32]
["bitfinex","SOLUSD",1759188687866,0.66,213.37,213.32,5.00779298]
["bitfinex","SOLUSD",1759188688668,0.66,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759188689262,0.66,213.35,213.3,4.68802733]
["bitfinex","SOLUSD",1759188689461,0.66,213.34,213.3,4.68802733]
["bitfinex","SOLUSD",1759188689848,0.66,213.34,213.3,5.00802733]
["bitfinex","SOLUSD",1759188690769,0.66,213.34,213.29,0.1]
["bitfinex","SOLUSD",1759188690770,136.28802733,213.39,213.29,0.1]
["bitfinex","SOLUSD",1759188690967,20.18039515,213.4,213.29,0.1]
["bitfinex","SOLUSD",1759188690968,0.66,213.33,213.29,0.1]
["bitfinex","SOLUSD",1759188692158,0.66,213.33,213.29,4.78844474]
["bitfinex","SOLUSD",1759188692364,0.66,213.34,213.29,5.10844474]
["bitfinex","SOLUSD",1759188692665,16.73970333,213.37,213.29,4.78844474]
["bitfinex","SOLUSD",1759188692874,0.66,213.33,213.29,4.78844474]
["bitfinex","SOLUSD",1759188693076,0.66,213.32,213.29,4.78844474]
["bitfinex","SOLUSD",1759188694360,0.66,213.33,213.29,4.78844474]
["bitfinex","SOLUSD",1759188695073,0.66,213.33,213.29,16.50957559]
["bitfinex","SOLUSD",1759188695979,0.66,213.33,213.29,16.82957559]
["bitfinex","SOLUSD",1759188696712,0.66,213.33,213.29,16.50957559]
["bitfinex","SOLUSD",1759188696868,3.80410932,213.35,213.29,16.82957559]
["bitfinex","SOLUSD",1759188697367,0.66,213.35,213.3,0.32]
["bitfinex","SOLUSD",1759188698075,13.59559401,213.37,213.3,0.32]
["bitfinex","SOLUSD",1759188698280,0.66,213.34,213.29,16.50957559]
["bitfinex","SOLUSD",1759188698482,0.66,213.36,213.31,16.40804462]
["bitfinex","SOLUSD",1759188698684,0.66,213.35,213.31,16.40804462]
["bitfinex","SOLUSD",1759188699261,0.66,213.35,213.31,16.72804462]
["bitfinex","SOLUSD",1759188700087,0.66,213.36,213.31,16.72804462]
["bitfinex","SOLUSD",1759188700395,0.66,213.36,213.31,16.40804462]
["bitfinex","SOLUSD",1759188700564,0.66,213.36,213.32,0.32]
["bitfinex","SOLUSD",1759188700955,0.66,213.36,213.31,16.40804462]
["bitfinex","SOLUSD",1759188701180,0.66,213.36,213.31,16.72804462]
["bitfinex","SOLUSD",1759188704091,0.66,213.35,213.31,16.72804462]
["bitfinex","SOLUSD",1759188704470,0.66,213.35,213.31,16.40804462]
["bitfinex","SOLUSD",1759188704874,0.66,213.35,213.31,16.72804462]
["bitfinex","SOLUSD",1759188705674,131.6,213.38,213.31,16.72804462]
["bitfinex","SOLUSD",1759188705880,0.66,213.37,213.32,0.32]
["bitfinex","SOLUSD",1759188706189,0.66,213.37,213.31,16.72804462]
["bitfinex","SOLUSD",1759188706388,0.66,213.36,213.31,16.72804462]
["bitfinex","SOLUSD",1759188707287,3.9414885,213.48,213.34,27.85889199]
["bitfinex","SOLUSD",1759188707492,3.80402084,213.47,213.35,34.89889199]
["bitfinex","SOLUSD",1759188707698,3.80402084,213.46,213.36,0.32]
["bitfinex","SOLUSD",1759188707877,3.14402084,213.45,213.36,0.32]
["bitfinex","SOLUSD",1759188708074,0.66,213.46,213.36,0.32]
["bitfinex","SOLUSD",1759188708277,3.14322302,213.45,213.36,0.32]
["bitfinex","SOLUSD",1759188708485,0.66,213.46,213.36,0.32]
["bitfinex","SOLUSD",1759188708698,3.14328462,213.45,213.36,0.32]
["bitfinex","SOLUSD",1759188708996,0.66,213.46,213.37,32.72]
["bitfinex","SOLUSD",1759188709300,3.80350596,213.45,213.38,33.04]
["bitfinex","SOLUSD",1759188709477,0.66,213.45,213.39,0.32]
["bitfinex","SOLUSD",1759188710394,0.66,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1759188710574,0.66,213.45,213.4,5.00603561]
["bitfinex","SOLUSD",1759188710974,3.80250238,213.45,213.4,16.72112464]
["bitfinex","SOLUSD",1759188711184,0.66,213.45,213.4,16.72112464]
["bitfinex","SOLUSD",1759188711672,3.80250238,213.45,213.4,16.72112464]
["bitfinex","SOLUSD",1759188711875,0.66,213.45,213.4,16.72112464]
["bitfinex","SOLUSD",1759188712608,3.80250238,213.45,213.4,16.72112464]
["bitfinex","SOLUSD",1759188712785,0.66,213.45,213.4,16.72112464]
["bitfinex","SOLUSD",1759188719604,131.6,213.47,213.4,16.40112464]
["bitfinex","SOLUSD",1759188719789,131.6,213.47,213.41,0.32]
["bitfinex","SOLUSD",1759188719988,131.6,213.47,213.42,32.72]
["bitfinex","SOLUSD",1759188720204,131.6,213.47,213.43,0.32]
["bitfinex","SOLUSD",1759188721501,0.72,213.46,213.42,32.7]
["bitfinex","SOLUSD",1759188722085,0.72,213.46,213.42,33.02]
["bitfinex","SOLUSD",1759188722691,131.6,213.47,213.42,33.02]
["bitfinex","SOLUSD",1759188722888,131.6,213.47,213.42,32.7]
["bitfinex","SOLUSD",1759188723099,131.6,213.47,213.43,0.32]
["bitfinex","SOLUSD",1759188723503,0.72,213.46,213.41,32.7]
["bitfinex","SOLUSD",1759188723703,0.72,213.45,213.41,32.7]
["bitfinex","SOLUSD",1759188723927,0.72,213.45,213.41,33.02]
["bitfinex","SOLUSD",1759188724101,132.32,213.47,213.41,33.02]
["bitfinex","SOLUSD",1759188725220,132.32,213.47,213.42,4.68559647]
["bitfinex","SOLUSD",1759188725419,131.6,213.47,213.42,5.00559647]
["bitfinex","SOLUSD",1759188725628,131.6,213.47,213.43,0.32]
["bitfinex","SOLUSD",1759188726108,132.32,213.47,213.42,16.39958766]
["bitfinex","SOLUSD",1759188726309,132.32,213.47,213.42,16.71958766]
["bitfinex","SOLUSD",1759188726819,131.6,213.47,213.42,16.71958766]
["bitfinex","SOLUSD",1759188727121,0.72,213.46,213.42,16.71958766]
["bitfinex","SOLUSD",1759188727324,0.72,213.46,213.44,4.68515742]
["bitfinex","SOLUSD",1759188727626,0.72,213.45,213.43,37.38535373]
["bitfinex","SOLUSD",1759188728398,0.72,213.44,213.43,37.38535373]
["bitfinex","SOLUSD",1759188728595,131.6,213.47,213.43,37.38535373]
["bitfinex","SOLUSD",1759188728802,0.72,213.46,213.43,37.38535373]
["bitfinex","SOLUSD",1759188728999,131.6,213.47,213.43,37.38535373]
["bitfinex","SOLUSD",1759188729199,0.72,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1759188729399,0.72,213.5,213.45,16.71728273]
["bitfinex","SOLUSD",1759188729600,0.72,213.52,213.46,0.32]
["bitfinex","SOLUSD",1759188729799,0.72,213.51,213.47,32.7]
["bitfinex","SOLUSD",1759188730104,0.72,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188730294,7.81909833,213.53,213.47,32.7]
["bitfinex","SOLUSD",1759188730508,0.72,213.52,213.47,32.7]
["bitfinex","SOLUSD",1759188730901,7.81909833,213.53,213.47,37.38441256]
["bitfinex","SOLUSD",1759188731217,0.72,213.51,213.47,32.7]
["bitfinex","SOLUSD",1759188731419,0.72,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188731610,0.72,213.49,213.47,32.7]
["bitfinex","SOLUSD",1759188733723,0.72,213.51,213.47,37.38446853]
["bitfinex","SOLUSD",1759188733929,0.72,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188734099,0.72,213.49,213.47,32.7]
["bitfinex","SOLUSD",1759188736913,0.67,213.48,213.47,32.7]
["bitfinex","SOLUSD",1759188737323,5.35390068,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188737630,0.67,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188738726,0.67,213.49,213.47,32.7]
["bitfinex","SOLUSD",1759188739428,0.67,213.48,213.47,32.7]
["bitfinex","SOLUSD",1759188741325,5.3338748,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188741635,0.65,213.49,213.47,32.7]
["bitfinex","SOLUSD",1759188744438,8.46955092,213.51,213.47,32.7]
["bitfinex","SOLUSD",1759188744630,0.65,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188745218,3.78589628,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188745734,3.78970295,213.5,213.47,32.7]
["bitfinex","SOLUSD",1759188746122,3.78970295,213.53,213.48,0.32]
["bitfinex","SOLUSD",1759188746425,3.13970295,213.52,213.48,0.32]
["bitfinex","SOLUSD",1759188746623,3.13970295,213.52,213.47,37.38442229]
["bitfinex","SOLUSD",1759188746624,3.13970295,213.51,213.49,0.32]
["bitfinex","SOLUSD",1759188746828,3.13970295,213.53,213.5,32.7]
["bitfinex","SOLUSD",1759188747028,3.13970295,213.52,213.5,32.7]
["bitfinex","SOLUSD",1759188747338,0.65,213.52,213.5,32.7]
["bitfinex","SOLUSD",1759188747514,3.78970295,213.52,213.5,32.7]
["bitfinex","SOLUSD",1759188747715,26.0,213.55,213.5,32.7]
["bitfinex","SOLUSD",1759188747716,3.78970295,213.51,213.5,32.7]
["bitfinex","SOLUSD",1759188747917,5.33362137,213.51,213.49,32.7]
["bitfinex","SOLUSD",1759188748232,3.78970295,213.5,213.49,32.7]
["bitfinex","SOLUSD",1759188749267,8.47354369,213.5,213.44,18.52361965]
["bitfinex","SOLUSD",1759188749435,8.47354369,213.5,213.45,32.7]
["bitfinex","SOLUSD",1759188749436,3.78970295,213.49,213.45,32.7]
["bitfinex","SOLUSD",1759188749625,0.65,213.48,213.46,32.7]
["bitfinex","SOLUSD",1759188749945,0.65,213.47,213.45,32.7]
["bitfinex","SOLUSD",1759188753352,26.0,213.51,213.46,0.32]
["bitfinex","SOLUSD",1759188753536,3.79818172,213.5,213.46,0.32]
["bitfinex","SOLUSD",1759188753845,3.14818172,213.49,213.46,0.32]
["bitfinex","SOLUSD",1759188754021,3.14818172,213.48,213.45,37.3849207]
["bitfinex","SOLUSD",1759188754220,3.14818172,213.47,213.45,37.7049207]
["bitfinex","SOLUSD",1759188754424,0.65,213.5,213.45,37.7049207]
["bitfinex","SOLUSD",1759188754626,3.14851801,213.49,213.45,37.7049207]
["bitfinex","SOLUSD",1759188754828,3.14851801,213.48,213.45,37.7049207]
["bitfinex","SOLUSD",1759188755033,3.14851801,213.47,213.46,5.00471844]
["bitfinex","SOLUSD",1759188755441,3.14851801,213.47,213.46,4.68471844]
["bitfinex","SOLUSD",1759188755640,3.14851801,213.47,213.46,5.00471844]
["bitfinex","SOLUSD",1759188755849,3.14851801,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188756047,4.68356946,213.52,213.45,37.38482653]
["bitfinex","SOLUSD",1759188756228,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188756431,3.14835977,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188756742,3.14835977,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188756945,3.14835977,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188757141,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188757344,3.14880461,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188757542,3.14880461,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188757744,3.14880461,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188757945,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188758138,3.14880622,213.49,213.46,0.32]
["bitfinex","SOLUSD",1759188758346,3.14880622,213.48,213.46,0.32]
["bitfinex","SOLUSD",1759188758552,3.14880622,213.47,213.46,0.32]
["bitfinex","SOLUSD",1759188758735,3.14880622,213.47,213.45,37.38482653]
["bitfinex","SOLUSD",1759188759057,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188759258,3.14926769,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188759465,3.14926769,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188759761,3.14926769,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188759963,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188760137,3.14927705,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188760334,3.14927705,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188760531,3.14927705,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188760834,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188761035,3.14950875,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188761238,3.14950875,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188761443,3.14950875,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188761650,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188761832,3.14977099,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188762050,3.14977099,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188762351,3.14977099,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188762555,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188762757,3.15006091,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188762958,3.15006091,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188763140,3.15006091,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188763341,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188763657,3.80046212,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188763859,3.15046212,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188764052,3.15046212,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188764365,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188764545,3.15053385,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188764741,3.15053385,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188764944,3.15053385,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188765142,0.65,213.5,213.45,37.70482653]
["bitfinex","SOLUSD",1759188765443,3.15104491,213.49,213.45,37.70482653]
["bitfinex","SOLUSD",1759188765761,3.15104491,213.48,213.45,37.70482653]
["bitfinex","SOLUSD",1759188765964,3.15104491,213.47,213.45,37.70482653]
["bitfinex","SOLUSD",1759188766140,0.65,213.47,213.45,32.7]
["bitfinex","SOLUSD",1759188767158,0.65,213.47,213.43,4.68537693]
["bitfinex","SOLUSD",1759188767345,3.15121588,213.46,213.44,32.7]
["bitfinex","SOLUSD",1759188767536,0.65,213.48,213.44,32.7]
["bitfinex","SOLUSD",1759188767741,3.15133543,213.47,213.44,32.7]
["bitfinex","SOLUSD",1759188767949,3.15133543,213.46,213.44,32.7]
["bitfinex","SOLUSD",1759188768137,0.65,213.47,213.44,32.7]
["bitfinex","SOLUSD",1759188768339,3.15133339,213.46,213.44,32.7]
["bitfinex","SOLUSD",1759188768558,0.65,213.47,213.44,32.7]
["bitfinex","SOLUSD",1759188768766,3.15133339,213.46,213.44,32.7]
["bitfinex","SOLUSD",1759188768966,0.65,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1759188769151,0.65,213.47,213.46,32.7]
["bitfinex","SOLUSD",1759188769468,3.80161009,213.47,213.46,32.7]
["bitfinex","SOLUSD",1759188769768,3.15161009,213.47,213.45,4.68493792]
["bitfinex","SOLUSD",1759188769955,3.15161009,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1759188770154,3.15161009,213.46,213.45,37.38493792]
["bitfinex","SOLUSD",1759188770356,3.15161009,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1759188770561,0.65,213.47,213.44,32.7]
["bitfinex","SOLUSD",1759188770760,3.15199921,213.46,213.44,32.7]
["bitfinex","SOLUSD",1759188771061,0.65,213.47,213.44,32.7]
["bitfinex","SOLUSD",1759188771379,3.85233749,213.46,213.42,14.28063171]
["bitfinex","SOLUSD",1759188771544,3.85233749,213.45,213.43,32.7]
["bitfinex","SOLUSD",1759188771738,3.15233749,213.44,213.39,0.32]
["bitfinex","SOLUSD",1759188771964,0.7,213.45,213.4,32.7]
["bitfinex","SOLUSD",1759188772155,3.85197273,213.44,213.4,32.7]
["bitfinex","SOLUSD",1759188772348,0.7,213.44,213.4,32.7]
["bitfinex","SOLUSD",1759188772548,0.7,213.43,213.41,37.38581603]
["bitfinex","SOLUSD",1759188772751,4.68478431,213.46,213.41,37.38581603]
["bitfinex","SOLUSD",1759188773060,3.85190393,213.45,213.41,37.38581603]
["bitfinex","SOLUSD",1759188773244,3.85190393,213.44,213.41,32.7]
["bitfinex","SOLUSD",1759188773441,0.7,213.43,213.41,32.7]
["bitfinex","SOLUSD",1759188774747,0.7,213.43,213.41,37.38579863]
["bitfinex","SOLUSD",1759188775273,0.7,213.44,213.41,37.38579863]
["bitfinex","SOLUSD",1759188777468,3.1507021,213.43,213.41,37.38579863]
["bitfinex","SOLUSD",1759188777769,0.7,213.44,213.41,37.38579863]
["bitfinex","SOLUSD",1759188777971,3.15070049,213.43,213.41,37.38579863]
["bitfinex","SOLUSD",1759188778172,0.7,213.44,213.41,37.38579863]
["bitfinex","SOLUSD",1759188778475,3.15030758,213.43,213.41,37.38579863]
["bitfinex","SOLUSD",1759188778772,0.7,213.44,213.41,37.38579863]
["bitfinex","SOLUSD",1759188778975,3.85030909,213.43,213.41,37.38579863]
["bitfinex","SOLUSD",1759188779178,0.7,213.44,213.41,37.38579863]
["bitfinex","SOLUSD",1759188783376,131.6,213.48,213.42,0.32]
["bitfinex","SOLUSD",1759188783568,3.14928501,213.47,213.43,32.7]
["bitfinex","SOLUSD",1759188783774,3.14928501,213.46,213.43,33.02]
["bitfinex","SOLUSD",1759188784067,132.3,213.48,213.43,33.02]
["bitfinex","SOLUSD",1759188784264,3.14884765,213.47,213.43,33.02]
["bitfinex","SOLUSD",1759188784464,3.14884765,213.46,213.43,33.02]
["bitfinex","SOLUSD",1759188784668,132.3,213.48,213.43,33.02]
["bitfinex","SOLUSD",1759188784866,3.14890304,213.47,213.44,4.68515742]
["bitfinex","SOLUSD",1759188785066,3.14890304,213.46,213.45,32.7]
["bitfinex","SOLUSD",1759188789378,3.84890304,213.46,213.45,32.7]
["bitfinex","SOLUSD",1759188789871,3.84890304,213.46,213.44,4.68508725]
["bitfinex","SOLUSD",1759188790074,0.7,213.46,213.45,32.7]
["bitfinex","SOLUSD",1759188790382,3.84880903,213.46,213.45,32.7]
["bitfinex","SOLUSD",1759188790583,3.14880903,213.46,213.45,32.7]
["bitfinex","SOLUSD",1759188791190,3.14880903,213.46,213.45,37.38493792]
["bitfinex","SOLUSD",1759188791573,3.84880903,213.46,213.41,26.0]
["bitfinex","SOLUSD",1759188791799,3.84880903,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1759188792087,0.7,213.44,213.42,32.7]
["bitfinex","SOLUSD",1759188793194,0.7,213.44,213.42,37.38539786]
["bitfinex","SOLUSD",1759188798504,4.68454297,213.47,213.42,37.38539786]
["bitfinex","SOLUSD",1759188798505,0.71,213.45,213.42,37.38539786]
["bitfinex","SOLUSD",1759188798802,3.14860056,213.44,213.42,37.38539786]
["bitfinex","SOLUSD",1759188799001,0.71,213.47,213.42,37.70539786]
["bitfinex","SOLUSD",1759188799219,3.14860804,213.46,213.42,37.70539786]
["bitfinex","SOLUSD",1759188799513,3.14860804,213.45,213.43,0.32]
["bitfinex","SOLUSD",1759188799683,0.71,213.47,213.44,32.68]
["bitfinex","SOLUSD",1759188799883,3.14864929,213.46,213.44,32.68]
["bitfinex","SOLUSD",1759188800197,3.14864929,213.45,213.44,32.68]
["bitfinex","SOLUSD",1759188800709,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188800895,3.1488963,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188801096,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188801401,3.14900588,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188801611,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188801907,3.14900427,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188802091,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188802293,3.14911904,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188802588,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188802789,3.1491154,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188802976,131.6,213.48,213.44,37.36503356]
["bitfinex","SOLUSD",1759188803179,3.14911806,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188803403,3.14911806,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188803592,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188803793,3.1497656,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188803993,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188804303,3.14976409,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188804485,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188804678,3.14988892,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188804876,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188805097,3.14988892,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188805304,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188805609,3.15001773,213.46,213.44,37.36503356]
["bitfinex","SOLUSD",1759188805802,0.71,213.47,213.44,37.36503356]
["bitfinex","SOLUSD",1759188805983,3.15001773,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188806183,131.6,213.48,213.44,37.68503356]
["bitfinex","SOLUSD",1759188806407,3.15022756,213.47,213.44,37.68503356]
["bitfinex","SOLUSD",1759188806703,3.15022756,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188806902,0.71,213.49,213.44,37.68503356]
["bitfinex","SOLUSD",1759188807101,3.86037755,213.48,213.44,37.68503356]
["bitfinex","SOLUSD",1759188807285,3.15037755,213.47,213.44,37.68503356]
["bitfinex","SOLUSD",1759188807587,3.15037755,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188807786,0.71,213.48,213.44,37.68503356]
["bitfinex","SOLUSD",1759188807987,3.15047156,213.47,213.44,37.68503356]
["bitfinex","SOLUSD",1759188808196,3.15047156,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188808394,0.71,213.48,213.44,37.68503356]
["bitfinex","SOLUSD",1759188808698,3.15056991,213.47,213.44,37.68503356]
["bitfinex","SOLUSD",1759188808999,3.15056991,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188809188,0.71,213.48,213.44,37.68503356]
["bitfinex","SOLUSD",1759188809398,3.15066923,213.47,213.44,37.68503356]
["bitfinex","SOLUSD",1759188809615,3.15066923,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188809780,0.71,213.48,213.44,37.68503356]
["bitfinex","SOLUSD",1759188809984,3.15066923,213.47,213.44,37.68503356]
["bitfinex","SOLUSD",1759188810187,3.15066923,213.46,213.44,37.68503356]
["bitfinex","SOLUSD",1759188810411,0.71,213.49,213.44,49.39792711]
["bitfinex","SOLUSD",1759188810606,3.1506215,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188810808,3.1506215,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188811010,3.1506215,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188811213,0.71,213.49,213.44,49.39792711]
["bitfinex","SOLUSD",1759188811514,3.15087808,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188811727,3.15087808,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188812006,3.15087808,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188812208,0.71,213.49,213.44,49.39792711]
["bitfinex","SOLUSD",1759188812509,3.15084447,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188812690,3.15084447,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188812897,3.15084447,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188813092,0.71,213.49,213.44,49.39792711]
["bitfinex","SOLUSD",1759188813292,3.15086562,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188813493,3.15086562,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188813695,3.15086562,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188813986,0.71,213.49,213.44,49.39792711]
["bitfinex","SOLUSD",1759188814188,3.15086757,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188814396,3.15086757,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188814594,0.71,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188814595,3.15086757,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188814795,0.71,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188815012,3.1510372,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188815315,3.1510372,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188815611,0.71,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188815798,3.15106123,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188816001,3.15106123,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188816202,0.71,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188816400,3.15108772,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188816608,3.15108772,213.46,213.44,49.07792711]
["bitfinex","SOLUSD",1759188816844,0.71,213.48,213.44,49.07792711]
["bitfinex","SOLUSD",1759188817012,3.15108556,213.47,213.44,49.07792711]
["bitfinex","SOLUSD",1759188817318,3.15108556,213.46,213.44,49.07792711]
["bitfinex","SOLUSD",1759188817617,0.71,213.48,213.44,49.07792711]
["bitfinex","SOLUSD",1759188817913,3.15103438,213.47,213.44,49.07792711]
["bitfinex","SOLUSD",1759188818115,3.15103438,213.46,213.44,49.07792711]
["bitfinex","SOLUSD",1759188818312,0.71,213.48,213.44,49.07792711]
["bitfinex","SOLUSD",1759188818517,3.15099188,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188818817,3.15099188,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188818996,0.71,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188819198,3.15099188,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188819499,3.15099188,213.46,213.44,49.39792711]
["bitfinex","SOLUSD",1759188819697,0.71,213.48,213.44,49.39792711]
["bitfinex","SOLUSD",1759188819901,3.15098525,213.47,213.44,49.39792711]
["bitfinex","SOLUSD",1759188820099,3.15098525,213.46,213.44,49.07792711]
["bitfinex","SOLUSD",1759188820415,3.92462869,213.52,213.44,49.07792711]
["bitfinex","SOLUSD",1759188820416,0.71,213.52,213.45,0.32]
["bitfinex","SOLUSD",1759188820593,3.15096609,213.51,213.46,32.68]
["bitfinex","SOLUSD",1759188820796,3.15096609,213.5,213.47,0.32]
["bitfinex","SOLUSD",1759188821015,3.15096609,213.49,213.48,32.68]
["bitfinex","SOLUSD",1759188821496,0.71,213.53,213.48,33.0]
["bitfinex","SOLUSD",1759188821702,3.15103287,213.52,213.48,33.0]
["bitfinex","SOLUSD",1759188821912,3.15103287,213.51,213.48,33.0]
["bitfinex","SOLUSD",1759188822195,0.71,213.5,213.47,4.68431341]
["bitfinex","SOLUSD",1759188822403,0.71,213.49,213.48,32.68]
["bitfinex","SOLUSD",1759188823415,0.71,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1759188823720,3.85965497,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1759188823895,3.85965497,213.5,213.49,37.36406014]
["bitfinex","SOLUSD",1759188826122,3.85965497,213.5,213.49,32.68]
["bitfinex","SOLUSD",1759188826432,0.71,213.5,213.49,32.68]
["bitfinex","SOLUSD",1759188829109,0.71,213.5,213.49,37.36406014]
["bitfinex","SOLUSD",1759188830796,3.85824613,213.53,213.49,37.68406014]
["bitfinex","SOLUSD",1759188831018,3.14824613,213.52,213.49,37.36406014]
["bitfinex","SOLUSD",1759188831220,131.6,213.54,213.49,37.36406014]
["bitfinex","SOLUSD",1759188831221,3.14824613,213.51,213.49,37.36406014]
["bitfinex","SOLUSD",1759188831415,0.68,213.51,213.49,37.36406014]
["bitfinex","SOLUSD",1759188831614,0.68,213.5,213.49,37.36406014]
["bitfinex","SOLUSD",1759188832212,0.68,213.5,213.49,32.68]
["bitfinex","SOLUSD",1759188833923,0.68,213.5,213.49,37.36406014]
["bitfinex","SOLUSD",1759188834398,0.68,213.52,213.49,37.36406014]
["bitfinex","SOLUSD",1759188834598,3.82858075,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1759188834826,0.68,213.51,213.5,32.66]
["bitfinex","SOLUSD",1759188835030,3.82858351,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188835208,3.82858351,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1759188835408,3.82858351,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188838128,3.14858351,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188838320,3.82858351,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188839526,3.14858351,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188839913,3.14858351,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188840235,3.14858351,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1759188840427,3.14858351,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188841228,0.68,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188841433,0.68,213.51,213.5,32.66]
["bitfinex","SOLUSD",1759188842035,3.82986271,213.51,213.48,4.68406463]
["bitfinex","SOLUSD",1759188842333,0.68,213.52,213.49,32.66]
["bitfinex","SOLUSD",1759188842536,3.14986271,213.51,213.49,32.66]
["bitfinex","SOLUSD",1759188842941,3.82986271,213.51,213.49,32.66]
["bitfinex","SOLUSD",1759188843115,0.68,213.51,213.49,32.66]
["bitfinex","SOLUSD",1759188843615,136.28298035,213.54,213.49,32.66]
["bitfinex","SOLUSD",1759188843816,3.83024831,213.53,213.49,32.66]
["bitfinex","SOLUSD",1759188844017,3.83024831,213.52,213.49,32.66]
["bitfinex","SOLUSD",1759188844216,3.83024831,213.51,213.49,37.34398142]
["bitfinex","SOLUSD",1759188844425,0.68,213.51,213.49,37.34398142]
["bitfinex","SOLUSD",1759188845741,0.68,213.53,213.47,11.71116801]
["bitfinex","SOLUSD",1759188845926,3.82899003,213.52,213.48,32.66]
["bitfinex","SOLUSD",1759188846122,3.82899003,213.51,213.48,32.66]
["bitfinex","SOLUSD",1759188846321,131.6,213.54,213.48,32.66]
["bitfinex","SOLUSD",1759188846322,0.68,213.52,213.48,32.66]
["bitfinex","SOLUSD",1759188846517,3.14904373,213.51,213.48,32.66]
["bitfinex","SOLUSD",1759188846724,3.14904373,213.53,213.49,0.32]
["bitfinex","SOLUSD",1759188846945,3.14904373,213.52,213.5,32.66]
["bitfinex","SOLUSD",1759188847124,3.14904373,213.53,213.5,32.66]
["bitfinex","SOLUSD",1759188847323,3.14904373,213.52,213.5,32.66]
["bitfinex","SOLUSD",1759188847946,3.14904373,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188848945,3.82904373,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188849149,0.68,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188849445,3.82904373,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188849621,0.68,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188849823,3.82904373,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188850019,0.68,213.52,213.51,4.68362137]
["bitfinex","SOLUSD",1759188850224,3.82904373,213.52,213.5,32.66]
["bitfinex","SOLUSD",1759188850524,3.14904373,213.53,213.5,37.34384057]
["bitfinex","SOLUSD",1759188850737,3.82904373,213.52,213.5,37.34384057]
["bitfinex","SOLUSD",1759188850935,0.68,213.52,213.5,37.34384057]
["bitfinex","SOLUSD",1759188851136,3.82904373,213.52,213.5,37.34384057]
["bitfinex","SOLUSD",1759188851335,0.68,213.51,213.5,37.34384057]
["bitfinex","SOLUSD",1759188851519,0.68,213.51,213.5,32.66]
["bitfinex","SOLUSD",1759188851737,0.68,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188852938,0.68,213.51,213.47,11.71116801]
["bitfinex","SOLUSD",1759188853143,0.68,213.51,213.48,32.66]
["bitfinex","SOLUSD",1759188854245,0.68,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1759188854432,0.68,213.51,213.5,32.66]
["bitfinex","SOLUSD",1759188855949,0.68,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188856653,131.6,213.54,213.5,37.34384074]
["bitfinex","SOLUSD",1759188856654,0.72,213.53,213.5,37.34384074]
["bitfinex","SOLUSD",1759188856855,3.86607568,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188857054,0.72,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188858049,0.72,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188858252,3.14653447,213.53,213.5,37.34384074]
["bitfinex","SOLUSD",1759188858554,3.86653447,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188858741,0.72,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188859532,131.6,213.54,213.5,37.34384074]
["bitfinex","SOLUSD",1759188859734,0.72,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188859934,3.14656872,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188860142,0.72,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188862345,3.14769038,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188863861,0.65,213.53,213.5,37.34384074]
["bitfinex","SOLUSD",1759188864157,3.7982658,213.52,213.5,37.34384074]
["bitfinex","SOLUSD",1759188864352,3.1482658,213.51,213.5,37.34384074]
["bitfinex","SOLUSD",1759188865944,3.1482658,213.51,213.5,37.66384074]
["bitfinex","SOLUSD",1759188866145,0.65,213.6,213.53,26.0]
["bitfinex","SOLUSD",1759188866348,3.14926451,213.59,213.54,32.98]
["bitfinex","SOLUSD",1759188866548,3.14926451,213.58,213.55,0.32]
["bitfinex","SOLUSD",1759188866842,3.14926451,213.59,213.56,32.66]
["bitfinex","SOLUSD",1759188867238,0.65,213.58,213.53,26.0]
["bitfinex","SOLUSD",1759188867441,3.79926451,213.57,213.54,32.66]
["bitfinex","SOLUSD",1759188867662,0.65,213.56,213.54,32.66]
["bitfinex","SOLUSD",1759188867842,0.65,213.55,213.54,37.34296337]
["bitfinex","SOLUSD",1759188870659,0.65,213.55,213.54,32.66]
["bitfinex","SOLUSD",1759188872052,0.65,213.55,213.54,32.64]
["bitfinex","SOLUSD",1759188889273,0.65,213.55,213.53,32.64]
["bitfinex","SOLUSD",1759188889575,0.65,213.54,213.53,32.64]
["bitfinex","SOLUSD",1759188890885,14.73549898,213.54,213.53,32.64]
["bitfinex","SOLUSD",1759188891383,19.41867862,213.54,213.51,32.64]
["bitfinex","SOLUSD",1759188891580,0.69,213.53,213.47,30.68448335]
["bitfinex","SOLUSD",1759188891915,0.69,213.52,213.48,32.64]
["bitfinex","SOLUSD",1759188892767,0.69,213.52,213.48,37.32427314]
["bitfinex","SOLUSD",1759188894667,0.69,213.52,213.48,37.64427314]
["bitfinex","SOLUSD",1759188894868,14.77549898,213.53,213.48,37.64427314]
["bitfinex","SOLUSD",1759188895269,14.77549898,213.53,213.48,5.00427314]
["bitfinex","SOLUSD",1759188895585,0.69,213.52,213.49,32.64]
["bitfinex","SOLUSD",1759188895789,14.77549898,213.53,213.49,32.64]
["bitfinex","SOLUSD",1759188896272,0.69,213.52,213.49,37.32403715]
["bitfinex","SOLUSD",1759188898387,14.08549898,213.53,213.49,37.32403715]
["bitfinex","SOLUSD",1759188898688,14.08549898,213.53,213.49,37.64403715]
["bitfinex","SOLUSD",1759188898689,14.77549898,213.53,213.49,37.64403715]
["bitfinex","SOLUSD",1759188899572,0.69,213.52,213.49,37.32403715]
["bitfinex","SOLUSD",1759188900169,0.69,213.51,213.49,37.32403715]
["bitfinex","SOLUSD",1759188900486,0.69,213.5,213.49,32.64]
["bitfinex","SOLUSD",1759188901374,14.77549898,213.5,213.49,32.64]
["bitfinex","SOLUSD",1759188901975,0.69,213.5,213.49,32.64]
["bitfinex","SOLUSD",1759188905485,14.08682178,213.51,213.49,37.32400779]
["bitfinex","SOLUSD",1759188905685,3.14842496,213.54,213.5,0.32]
["bitfinex","SOLUSD",1759188905895,3.14842496,213.54,213.51,32.64]
["bitfinex","SOLUSD",1759188906287,0.69,213.53,213.51,32.64]
["bitfinex","SOLUSD",1759188906484,14.08616035,213.52,213.51,32.64]
["bitfinex","SOLUSD",1759188906675,0.69,213.53,213.51,32.64]
["bitfinex","SOLUSD",1759188907570,14.77549898,213.53,213.51,32.64]
["bitfinex","SOLUSD",1759188908594,14.77549898,213.53,213.51,37.32346066]
["bitfinex","SOLUSD",1759188913504,14.77549898,213.53,213.51,32.64]
["bitfinex","SOLUSD",1759188914595,0.69,213.52,213.45,26.0]
["bitfinex","SOLUSD",1759188914786,0.68,213.51,213.46,32.64]
["bitfinex","SOLUSD",1759188914980,0.68,213.5,213.45,11.71234481]
["bitfinex","SOLUSD",1759188915186,4.68320352,213.53,213.46,32.64]
["bitfinex","SOLUSD",1759188915390,14.08549898,213.51,213.46,32.64]
["bitfinex","SOLUSD",1759188915593,0.68,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1759188915891,0.68,213.5,213.48,32.64]
["bitfinex","SOLUSD",1759188920194,0.68,213.5,213.48,37.32427759]
["bitfinex","SOLUSD",1759188922109,0.68,213.5,213.48,32.64]
["bitfinex","SOLUSD",1759188922308,0.66,213.5,213.48,32.64]
["bitfinex","SOLUSD",1759188922517,0.66,213.49,213.48,32.64]
["bitfinex","SOLUSD",1759188923090,0.66,213.49,213.44,11.71283866]
["bitfinex","SOLUSD",1759188923091,0.66,213.49,213.42,26.32]
["bitfinex","SOLUSD",1759188923417,0.66,213.48,213.44,0.32]
["bitfinex","SOLUSD",1759188923594,0.66,213.48,213.45,32.64]
["bitfinex","SOLUSD",1759188923998,0.66,213.48,213.45,37.32480189]
["bitfinex","SOLUSD",1759188925810,0.66,213.49,213.45,37.64480189]
["bitfinex","SOLUSD",1759188926593,0.66,213.48,213.45,37.32480189]
["bitfinex","SOLUSD",1759188927501,0.66,213.49,213.45,37.32480189]
["bitfinex","SOLUSD",1759188927702,4.68365997,213.51,213.45,37.32480189]
["bitfinex","SOLUSD",1759188927905,0.66,213.5,213.45,37.32480189]
["bitfinex","SOLUSD",1759188928102,0.66,213.49,213.45,37.32480189]
["bitfinex","SOLUSD",1759188929311,4.68365997,213.51,213.45,37.32480189]
["bitfinex","SOLUSD",1759188929489,0.66,213.48,213.45,37.32480189]
["bitfinex","SOLUSD",1759188929694,0.66,213.5,213.45,37.32480189]
["bitfinex","SOLUSD",1759188929904,0.66,213.49,213.45,37.64480189]
["bitfinex","SOLUSD",1759188930616,0.66,213.49,213.45,37.32480189]
["bitfinex","SOLUSD",1759188931318,0.66,213.49,213.45,37.64480189]
["bitfinex","SOLUSD",1759188931906,0.66,213.49,213.45,37.32480189]
["bitfinex","SOLUSD",1759188932314,0.66,213.49,213.45,37.64480189]
["bitfinex","SOLUSD",1759188933907,0.66,213.49,213.45,37.32480189]
["bitfinex","SOLUSD",1759188935022,0.66,213.49,213.45,37.64480189]
["bitfinex","SOLUSD",1759188945938,4.68384465,213.5,213.45,32.64]
["bitfinex","SOLUSD",1759188946115,0.66,213.48,213.45,32.64]
["bitfinex","SOLUSD",1759188947227,7.82868864,213.5,213.45,32.64]
["bitfinex","SOLUSD",1759188947427,0.66,213.47,213.45,32.64]
["bitfinex","SOLUSD",1759188948641,0.66,213.46,213.39,14.23335006]
["bitfinex","SOLUSD",1759188948946,0.66,213.45,213.36,0.32]
["bitfinex","SOLUSD",1759188949119,39.59559401,213.44,213.37,32.62]
["bitfinex","SOLUSD",1759188949321,0.66,213.43,213.37,32.62]
["bitfinex","SOLUSD",1759188949520,0.66,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759188950031,0.66,213.44,213.4,0.32]
["bitfinex","SOLUSD",1759188950238,0.66,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1759188950537,0.66,213.43,213.39,5.00625521]
["bitfinex","SOLUSD",1759188952315,4.68496884,213.45,213.39,5.00625521]
["bitfinex","SOLUSD",1759188952316,4.68496884,213.45,213.39,4.68625521]
["bitfinex","SOLUSD",1759188952511,4.68496884,213.45,213.37,58.19652842]
["bitfinex","SOLUSD",1759188952512,0.67,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1759188952710,0.67,213.41,213.37,32.62]
["bitfinex","SOLUSD",1759188952916,0.67,213.4,213.37,37.30667918]
["bitfinex","SOLUSD",1759188953125,0.67,213.39,213.37,37.30667918]
["bitfinex","SOLUSD",1759188953366,0.67,213.41,213.37,37.30667918]
["bitfinex","SOLUSD",1759188953520,0.67,213.41,213.37,37.62667918]
["bitfinex","SOLUSD",1759188953840,0.67,213.41,213.37,37.30667918]
["bitfinex","SOLUSD",1759188954216,0.67,213.41,213.37,37.62667918]
["bitfinex","SOLUSD",1759188960526,18.77860735,213.44,213.37,37.30667918]
["bitfinex","SOLUSD",1759188960527,0.67,213.4,213.37,37.30667918]
["bitfinex","SOLUSD",1759188960733,0.67,213.39,213.33,11.71863302]
["bitfinex","SOLUSD",1759188960940,0.67,213.38,213.34,32.62]
["bitfinex","SOLUSD",1759188961126,0.67,213.38,213.34,37.62735352]
["bitfinex","SOLUSD",1759188961328,0.67,213.38,213.34,49.34573732]
["bitfinex","SOLUSD",1759188961646,0.67,213.4,213.35,0.32]
["bitfinex","SOLUSD",1759188962650,16.39839365,213.43,213.36,4.68691413]
["bitfinex","SOLUSD",1759188962950,0.67,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1759188965447,0.67,213.42,213.37,32.96]
["bitfinex","SOLUSD",1759188965636,0.67,213.41,213.37,32.96]
["bitfinex","SOLUSD",1759188965956,0.67,213.41,213.37,32.64]
["bitfinex","SOLUSD",1759188966756,0.67,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1759188970750,0.67,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1759188972145,26.0,213.44,213.38,4.68647483]
["bitfinex","SOLUSD",1759188972345,0.67,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1759188972650,0.67,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1759188972837,0.67,213.41,213.37,32.96]
["bitfinex","SOLUSD",1759188973149,0.67,213.41,213.37,32.64]
["bitfinex","SOLUSD",1759188973341,0.67,213.4,213.37,32.64]
["bitfinex","SOLUSD",1759188973531,0.67,213.39,213.37,32.64]
["bitfinex","SOLUSD",1759188973735,0.67,213.38,213.37,32.64]
["bitfinex","SOLUSD",1759188974051,0.67,213.38,213.35,4.68713381]
["bitfinex","SOLUSD",1759188977048,4.68606075,213.4,213.34,37.30730336]
["bitfinex","SOLUSD",1759188977254,0.7,213.37,213.34,37.30730336]
["bitfinex","SOLUSD",1759188977451,0.7,213.36,213.29,0.42]
["bitfinex","SOLUSD",1759188977653,0.7,213.36,213.3,4.68801293]
["bitfinex","SOLUSD",1759188977837,0.7,213.36,213.3,37.62801293]
["bitfinex","SOLUSD",1759188978037,0.7,213.35,213.3,37.62801293]
["bitfinex","SOLUSD",1759188978634,0.7,213.37,213.31,0.32]
["bitfinex","SOLUSD",1759188979339,14.09741313,213.39,213.31,0.32]
["bitfinex","SOLUSD",1759188979650,0.7,213.4,213.31,0.32]
["bitfinex","SOLUSD",1759188980149,0.7,213.4,213.32,16.40727544]
["bitfinex","SOLUSD",1759188980455,0.7,213.4,213.33,32.94]
["bitfinex","SOLUSD",1759188982357,0.7,213.4,213.34,4.68735352]
["bitfinex","SOLUSD",1759188982550,0.7,213.4,213.34,5.00735352]
["bitfinex","SOLUSD",1759188983758,0.65,213.39,213.34,5.00735352]
["bitfinex","SOLUSD",1759188988958,0.65,213.39,213.34,16.72573732]
["bitfinex","SOLUSD",1759188989657,0.65,213.41,213.35,0.32]
["bitfinex","SOLUSD",1759188990363,0.65,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1759188990564,0.65,213.41,213.33,32.62]
["bitfinex","SOLUSD",1759188990565,0.65,213.4,213.33,32.62]
["bitfinex","SOLUSD",1759188990770,0.65,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759188990955,0.65,213.38,213.33,37.30754699]
["bitfinex","SOLUSD",1759188991158,0.65,213.37,213.33,32.62]
["bitfinex","SOLUSD",1759188991356,0.65,213.36,213.33,32.62]
["bitfinex","SOLUSD",1759188992173,0.65,213.36,213.33,37.30754659]
["bitfinex","SOLUSD",1759188997976,0.65,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759188999277,4.68630245,213.39,213.32,4.68779298]
["bitfinex","SOLUSD",1759188999472,0.65,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759188999872,0.65,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759189000856,4.68634591,213.39,213.32,4.68779298]
["bitfinex","SOLUSD",1759189001057,0.65,213.38,213.32,4.68779298]
["bitfinex","SOLUSD",1759189001270,0.65,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759189001484,0.65,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759189002254,0.65,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759189002963,4.68634591,213.39,213.32,4.68779298]
["bitfinex","SOLUSD",1759189003162,0.65,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1759189003856,0.65,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759189005176,0.65,213.37,213.32,5.00779298]
["bitfinex","SOLUSD",1759189006171,0.65,213.36,213.32,5.00779298]
["bitfinex","SOLUSD",1759189007978,0.65,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759189011202,0.65,213.37,213.32,5.00779298]
["bitfinex","SOLUSD",1759189011391,0.68,213.36,213.32,5.00779298]
["bitfinex","SOLUSD",1759189011688,0.68,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759189014989,0.68,213.36,213.32,5.00779298]
["bitfinex","SOLUSD",1759189015373,0.68,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759189017594,0.68,213.36,213.32,5.00779298]
["bitfinex","SOLUSD",1759189017793,16.73903783,213.39,213.32,16.72727544]
["bitfinex","SOLUSD",1759189017989,0.68,213.37,213.32,16.72727544]
["bitfinex","SOLUSD",1759189020584,132.28,213.39,213.33,0.32]
["bitfinex","SOLUSD",1759189020974,132.28,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759189021175,0.68,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1759189021383,131.6,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759189021384,0.68,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1759189022073,131.6,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759189022277,0.68,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1759189022497,131.6,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759189022686,0.68,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1759189022892,0.68,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1759189023092,0.68,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1759189023293,131.6,213.39,213.35,0.32]
["bitfinex","SOLUSD",1759189023492,132.28,213.39,213.35,0.32]
["bitfinex","SOLUSD",1759189025117,132.28,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1759189027311,0.68,213.38,213.34,11.7183838]
["bitfinex","SOLUSD",1759189030524,131.6,213.39,213.34,4.68735352]
["bitfinex","SOLUSD",1759189030726,0.68,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1759189031212,0.68,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1759189032319,0.68,213.37,213.32,16.72727544]
["bitfinex","SOLUSD",1759189033618,0.68,213.37,213.33,0.32]
["bitfinex","SOLUSD",1759189035121,0.68,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1759189035421,132.26,213.39,213.34,16.72573732]
["bitfinex","SOLUSD",1759189035818,0.66,213.38,213.34,16.40573732]
["bitfinex","SOLUSD",1759189036324,0.66,213.37,213.34,16.40573732]
["bitfinex","SOLUSD",1759189038113,0.66,213.37,213.34,11.7183838]
["bitfinex","SOLUSD",1759189042835,131.6,213.39,213.32,16.40727544]
["bitfinex","SOLUSD",1759189043028,0.71,213.37,213.32,16.72727544]
["bitfinex","SOLUSD",1759189043210,0.71,213.37,213.32,16.40727544]
["bitfinex","SOLUSD",1759189043413,0.71,213.37,213.32,16.72727544]
["bitfinex","SOLUSD",1759189044610,14.09542604,213.38,213.32,30.82270147]
["bitfinex","SOLUSD",1759189044811,0.71,213.37,213.32,30.82270147]
["bitfinex","SOLUSD",1759189045109,0.71,213.36,213.32,30.82270147]
["bitfinex","SOLUSD",1759189048534,14.09542604,213.38,213.32,30.82270147]
["bitfinex","SOLUSD",1759189048734,0.71,213.37,213.32,30.82270147]
["bitfinex","SOLUSD",1759189050638,14.09542604,213.38,213.32,30.82270147]
["bitfinex","SOLUSD",1759189050936,0.71,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759189051135,0.71,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759189051335,0.71,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759189051534,0.71,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1759189051745,14.09741313,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1759189051944,0.71,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1759189052444,0.71,213.33,213.31,32.62]
["bitfinex","SOLUSD",1759189052634,0.71,213.32,213.31,32.62]
["bitfinex","SOLUSD",1759189053150,0.71,213.32,213.31,37.30801275]
["bitfinex","SOLUSD",1759189053847,0.71,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1759189054220,0.71,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759189057735,14.09741313,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1759189057929,0.71,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759189058136,0.71,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759189060549,0.71,213.32,213.3,16.40881387]
["bitfinex","SOLUSD",1759189060841,14.09741313,213.34,213.3,16.72881387]
["bitfinex","SOLUSD",1759189061228,14.80741313,213.34,213.3,16.72881387]
["bitfinex","SOLUSD",1759189061538,14.09741313,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1759189061747,0.71,213.33,213.3,16.40881387]
["bitfinex","SOLUSD",1759189063551,0.71,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1759189069549,0.71,213.35,213.32,16.40727544]
["bitfinex","SOLUSD",1759189069741,0.71,213.35,213.33,32.6]
["bitfinex","SOLUSD",1759189070329,14.80608833,213.36,213.33,32.6]
["bitfinex","SOLUSD",1759189071554,14.09608833,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1759189071751,0.71,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1759189074456,0.71,213.35,213.33,37.28755338]
["bitfinex","SOLUSD",1759189074658,0.71,213.34,213.33,37.28755338]
["bitfinex","SOLUSD",1759189077147,0.71,213.34,213.33,32.6]
["bitfinex","SOLUSD",1759189077660,0.71,213.34,213.33,37.28757324]
["bitfinex","SOLUSD",1759189079055,14.09608833,213.35,213.33,37.28757324]
["bitfinex","SOLUSD",1759189079359,0.71,213.37,213.33,37.28757324]
["bitfinex","SOLUSD",1759189079539,0.71,213.36,213.33,37.28757324]
["bitfinex","SOLUSD",1759189079748,14.09675069,213.36,213.33,37.60757324]
["bitfinex","SOLUSD",1759189079945,14.09675069,213.36,213.33,49.32650634]
["bitfinex","SOLUSD",1759189080259,0.71,213.38,213.33,49.32650634]
["bitfinex","SOLUSD",1759189080463,14.09608834,213.37,213.33,49.32650634]
["bitfinex","SOLUSD",1759189080757,14.80608834,213.37,213.33,49.32650634]
["bitfinex","SOLUSD",1759189081463,0.71,213.36,213.33,49.00650634]
["bitfinex","SOLUSD",1759189082456,14.80608834,213.37,213.33,49.00650634]
["bitfinex","SOLUSD",1759189082945,0.71,213.36,213.33,49.00650634]
["bitfinex","SOLUSD",1759189083863,14.80608834,213.37,213.33,49.00650634]
["bitfinex","SOLUSD",1759189084454,0.71,213.36,213.33,49.00650634]
["bitfinex","SOLUSD",1759189085151,14.09608834,213.37,213.33,49.00650634]
["bitfinex","SOLUSD",1759189085562,0.71,213.36,213.33,49.00650634]
["bitfinex","SOLUSD",1759189089766,14.09608834,213.37,213.33,49.32650634]
["bitfinex","SOLUSD",1759189090145,14.80608834,213.37,213.33,49.32650634]
["bitfinex","SOLUSD",1759189090566,14.80608834,213.37,213.33,49.00650634]
["bitfinex","SOLUSD",1759189090771,0.71,213.36,213.33,49.00650634]
["bitfinex","SOLUSD",1759189092266,14.09608834,213.37,213.33,49.00650634]
["bitfinex","SOLUSD",1759189092448,0.71,213.35,213.33,37.28757324]
["bitfinex","SOLUSD",1759189092748,0.71,213.36,213.33,37.28757324]
["bitfinex","SOLUSD",1759189094591,0.68,213.35,213.33,37.28757324]
["bitfinex","SOLUSD",1759189094779,0.68,213.34,213.33,37.28757324]
["bitfinex","SOLUSD",1759189095472,0.68,213.34,213.3,16.40836677]
["bitfinex","SOLUSD",1759189095678,0.68,213.34,213.31,46.69608833]
["bitfinex","SOLUSD",1759189095865,0.68,213.34,213.31,32.6]
["bitfinex","SOLUSD",1759189096066,0.68,213.34,213.32,14.09608834]
["bitfinex","SOLUSD",1759189096265,0.68,213.34,213.33,32.6]
["bitfinex","SOLUSD",1759189101378,0.68,213.34,213.32,32.6]
["bitfinex","SOLUSD",1759189101379,14.77608834,213.34,213.32,32.6]
["bitfinex","SOLUSD",1759189101581,0.65,213.33,213.32,32.6]
["bitfinex","SOLUSD",1759189102157,0.65,213.33,213.31,32.6]
["bitfinex","SOLUSD",1759189102364,0.65,213.32,213.31,32.6]
["bitfinex","SOLUSD",1759189102767,0.65,213.32,213.31,37.28801275]
["bitfinex","SOLUSD",1759189103086,14.74608834,213.34,213.31,37.28801275]
["bitfinex","SOLUSD",1759189103386,0.65,213.33,213.31,37.28801275]
["bitfinex","SOLUSD",1759189104969,0.65,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759189105169,0.65,213.33,213.31,32.6]
["bitfinex","SOLUSD",1759189105469,0.65,213.36,213.31,32.92]
["bitfinex","SOLUSD",1759189105774,0.65,213.35,213.31,32.92]
["bitfinex","SOLUSD",1759189106082,0.65,213.34,213.31,32.6]
["bitfinex","SOLUSD",1759189106674,0.65,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1759189110289,14.74741312,213.37,213.33,32.58]
["bitfinex","SOLUSD",1759189110467,0.65,213.36,213.33,32.58]
["bitfinex","SOLUSD",1759189111571,0.65,213.35,213.33,32.58]
["bitfinex","SOLUSD",1759189111887,0.65,213.34,213.33,32.58]
["bitfinex","SOLUSD",1759189112284,0.65,213.34,213.33,37.26757324]
["bitfinex","SOLUSD",1759189112672,14.09741313,213.38,213.33,37.26757324]
["bitfinex","SOLUSD",1759189112873,0.65,213.36,213.33,37.26757324]
["bitfinex","SOLUSD",1759189113180,0.65,213.35,213.33,37.26757324]
["bitfinex","SOLUSD",1759189115185,0.65,213.37,213.33,37.26757324]
["bitfinex","SOLUSD",1759189115695,0.65,213.36,213.33,37.26757324]
["bitfinex","SOLUSD",1759189116787,0.65,213.36,213.32,16.40706001]
["bitfinex","SOLUSD",1759189117119,0.65,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189117295,0.65,213.36,213.33,46.17559401]
["bitfinex","SOLUSD",1759189118092,0.65,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1759189127493,0.65,213.39,213.35,46.17559401]
["bitfinex","SOLUSD",1759189127679,0.65,213.38,213.35,46.17559401]
["bitfinex","SOLUSD",1759189128698,0.65,213.37,213.35,46.17559401]
["bitfinex","SOLUSD",1759189128903,0.65,213.36,213.35,46.17559401]
["bitfinex","SOLUSD",1759189129082,0.65,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189129280,0.65,213.35,213.34,46.17559401]
["bitfinex","SOLUSD",1759189130101,18.78105416,213.39,213.34,50.86291602]
["bitfinex","SOLUSD",1759189130298,0.65,213.37,213.34,50.86291602]
["bitfinex","SOLUSD",1759189130501,0.65,213.36,213.34,50.86291602]
["bitfinex","SOLUSD",1759189131594,18.78105416,213.39,213.34,50.86291602]
["bitfinex","SOLUSD",1759189131793,0.69,213.37,213.34,50.86291602]
["bitfinex","SOLUSD",1759189135592,0.69,213.36,213.34,46.17559401]
["bitfinex","SOLUSD",1759189136383,0.69,213.35,213.34,32.58]
["bitfinex","SOLUSD",1759189136581,0.69,213.35,213.34,46.17559401]
["bitfinex","SOLUSD",1759189136901,0.69,213.36,213.34,46.17559401]
["bitfinex","SOLUSD",1759189142303,0.69,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189143709,0.69,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189143906,0.69,213.35,213.3,4.68820332]
["bitfinex","SOLUSD",1759189144208,0.69,213.34,213.31,46.17559401]
["bitfinex","SOLUSD",1759189144391,0.69,213.33,213.31,46.17559401]
["bitfinex","SOLUSD",1759189144985,0.69,213.32,213.31,46.17559401]
["bitfinex","SOLUSD",1759189147103,4.68726255,213.35,213.31,46.17559401]
["bitfinex","SOLUSD",1759189147305,0.69,213.34,213.31,46.17559401]
["bitfinex","SOLUSD",1759189147613,0.69,213.33,213.31,46.17559401]
["bitfinex","SOLUSD",1759189149113,14.0967507,213.36,213.32,0.32]
["bitfinex","SOLUSD",1759189149308,14.0967507,213.36,213.33,32.58]
["bitfinex","SOLUSD",1759189149694,0.69,213.37,213.33,32.58]
["bitfinex","SOLUSD",1759189150205,0.69,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1759189151098,0.69,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1759189152202,0.69,213.36,213.34,18.28294753]
["bitfinex","SOLUSD",1759189155721,0.69,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189155930,0.67,213.35,213.34,13.59559401]
["bitfinex","SOLUSD",1759189157131,4.68672144,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189157424,160.7465525,213.36,213.28,18.88608446]
["bitfinex","SOLUSD",1759189157602,7.83358819,213.35,213.29,46.25559401]
["bitfinex","SOLUSD",1759189157797,0.67,213.34,213.29,46.25559401]
["bitfinex","SOLUSD",1759189158201,0.67,213.33,213.29,46.25559401]
["bitfinex","SOLUSD",1759189158404,0.67,213.32,213.29,46.25559401]
["bitfinex","SOLUSD",1759189158808,0.67,213.32,213.29,50.94403035]
["bitfinex","SOLUSD",1759189161123,4.68741663,213.34,213.29,46.25559401]
["bitfinex","SOLUSD",1759189161427,0.72,213.33,213.29,50.94403329]
["bitfinex","SOLUSD",1759189161730,0.72,213.32,213.29,50.94403329]
["bitfinex","SOLUSD",1759189162110,0.72,213.31,213.29,0.1]
["bitfinex","SOLUSD",1759189162624,0.72,213.31,213.29,4.78839883]
["bitfinex","SOLUSD",1759189164926,0.72,213.31,213.29,0.1]
["bitfinex","SOLUSD",1759189165918,0.72,213.31,213.29,4.78844986]
["bitfinex","SOLUSD",1759189168417,0.72,213.31,213.3,13.59559401]
["bitfinex","SOLUSD",1759189168612,9.37457842,213.35,213.3,4.68823253]
["bitfinex","SOLUSD",1759189168813,0.72,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759189169030,0.72,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759189169435,6.87441625,213.35,213.3,4.68823253]
["bitfinex","SOLUSD",1759189169836,157.6,213.36,213.3,5.38823253]
["bitfinex","SOLUSD",1759189171135,162.28696674,213.36,213.3,5.38823253]
["bitfinex","SOLUSD",1759189171636,0.72,213.35,213.3,4.68823253]
["bitfinex","SOLUSD",1759189171833,0.72,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1759189173236,0.72,213.34,213.3,18.28382654]
["bitfinex","SOLUSD",1759189174216,0.72,213.34,213.3,18.98382654]
["bitfinex","SOLUSD",1759189174942,0.72,213.35,213.3,18.98382654]
["bitfinex","SOLUSD",1759189175119,0.72,213.34,213.3,18.98382654]
["bitfinex","SOLUSD",1759189175520,163.00696674,213.36,213.32,13.59559401]
["bitfinex","SOLUSD",1759189176026,11.71548624,213.4,213.34,13.59559401]
["bitfinex","SOLUSD",1759189176027,0.72,213.4,213.34,13.59559401]
["bitfinex","SOLUSD",1759189176225,0.72,213.4,213.35,0.7]
["bitfinex","SOLUSD",1759189176431,0.72,213.39,213.35,0.7]
["bitfinex","SOLUSD",1759189176741,0.72,213.39,213.33,14.29559401]
["bitfinex","SOLUSD",1759189176939,3.14293957,213.4,213.35,0.7]
["bitfinex","SOLUSD",1759189177243,3.14293957,213.4,213.37,13.59559401]
["bitfinex","SOLUSD",1759189177448,3.86293957,213.4,213.37,13.59559401]
["bitfinex","SOLUSD",1759189179141,3.14293957,213.4,213.36,13.59559401]
["bitfinex","SOLUSD",1759189179348,0.72,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189180532,3.14193876,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189180729,3.14193876,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189180952,0.72,213.39,213.35,14.29559401]
["bitfinex","SOLUSD",1759189181256,3.14259232,213.38,213.35,14.29559401]
["bitfinex","SOLUSD",1759189181431,3.14259232,213.37,213.35,14.29559401]
["bitfinex","SOLUSD",1759189181740,0.72,213.39,213.35,14.29559401]
["bitfinex","SOLUSD",1759189181947,3.14269539,213.38,213.35,14.29559401]
["bitfinex","SOLUSD",1759189182148,3.14269539,213.37,213.35,14.29559401]
["bitfinex","SOLUSD",1759189182324,0.72,213.39,213.35,14.29559401]
["bitfinex","SOLUSD",1759189182638,3.14281972,213.38,213.35,14.29559401]
["bitfinex","SOLUSD",1759189182831,3.14281972,213.37,213.35,14.29559401]
["bitfinex","SOLUSD",1759189183030,0.72,213.39,213.35,14.29559401]
["bitfinex","SOLUSD",1759189183220,3.14281613,213.38,213.35,18.2826647]
["bitfinex","SOLUSD",1759189183416,3.14281613,213.37,213.35,18.9826647]
["bitfinex","SOLUSD",1759189183629,5.40606095,213.4,213.35,18.9826647]
["bitfinex","SOLUSD",1759189183830,3.1432453,213.39,213.35,18.9826647]
["bitfinex","SOLUSD",1759189184037,3.1432453,213.38,213.35,18.9826647]
["bitfinex","SOLUSD",1759189184236,3.1432453,213.37,213.35,18.9826647]
["bitfinex","SOLUSD",1759189184436,3.1432453,213.36,213.35,18.9826647]
["bitfinex","SOLUSD",1759189184629,3.1432453,213.39,213.35,18.9826647]
["bitfinex","SOLUSD",1759189184952,3.1432453,213.38,213.35,18.9826647]
["bitfinex","SOLUSD",1759189185151,3.1432453,213.37,213.35,18.9826647]
["bitfinex","SOLUSD",1759189185329,3.1432453,213.36,213.35,18.9826647]
["bitfinex","SOLUSD",1759189185628,3.1432453,213.39,213.35,18.9826647]
["bitfinex","SOLUSD",1759189185826,3.1432453,213.38,213.35,18.9826647]
["bitfinex","SOLUSD",1759189186031,3.1432453,213.37,213.35,18.9826647]
["bitfinex","SOLUSD",1759189186230,3.1432453,213.36,213.35,18.9826647]
["bitfinex","SOLUSD",1759189186449,0.72,213.39,213.35,13.59559401]
["bitfinex","SOLUSD",1759189186450,3.1432453,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189186629,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189186829,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189187025,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189187224,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189187425,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189187642,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189187839,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189188045,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189188245,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189188448,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189188650,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189188838,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189189150,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189189346,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189189537,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189189737,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189189950,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189190151,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189190355,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189190546,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189190749,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189190932,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189191132,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189191451,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189191756,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189191948,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189192182,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189192329,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189192526,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189192735,0.72,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189192736,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189192955,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189193256,3.1432453,213.36,213.35,14.29559401]
["bitfinex","SOLUSD",1759189193558,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189193752,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189193954,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189194159,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189194342,3.1432453,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189194664,3.1432453,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189194835,3.8632453,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189195026,0.72,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189195231,0.72,213.35,213.32,13.59559401]
["bitfinex","SOLUSD",1759189195456,0.72,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189195627,0.72,213.35,213.32,13.59559401]
["bitfinex","SOLUSD",1759189196036,0.72,213.34,213.32,13.59559401]
["bitfinex","SOLUSD",1759189200247,0.72,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189200447,0.72,213.32,213.3,13.59559401]
["bitfinex","SOLUSD",1759189200862,5.40735372,213.34,213.3,14.29559401]
["bitfinex","SOLUSD",1759189201054,0.72,213.33,213.3,14.29559401]
["bitfinex","SOLUSD",1759189202170,3.14348533,213.34,213.32,13.59559401]
["bitfinex","SOLUSD",1759189202369,10.09431524,213.36,213.32,14.29559401]
["bitfinex","SOLUSD",1759189202564,3.14335756,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189202756,3.14335756,213.34,213.32,14.29559401]
["bitfinex","SOLUSD",1759189202950,0.72,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189203150,3.1431193,213.34,213.32,14.29559401]
["bitfinex","SOLUSD",1759189203352,0.72,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189203552,3.14251367,213.34,213.32,14.29559401]
["bitfinex","SOLUSD",1759189203751,0.72,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189203951,3.14243235,213.34,213.32,14.29559401]
["bitfinex","SOLUSD",1759189204160,0.72,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189204371,3.14226498,213.34,213.32,14.29559401]
["bitfinex","SOLUSD",1759189204572,0.72,213.35,213.32,14.29559401]
["bitfinex","SOLUSD",1759189204867,3.14226498,213.34,213.32,14.29559401]
["bitfinex","SOLUSD",1759189205560,3.86226498,213.34,213.32,13.59559401]
["bitfinex","SOLUSD",1759189205754,3.86226498,213.35,213.32,13.59559401]
["bitfinex","SOLUSD",1759189205954,3.14226498,213.34,213.32,13.59559401]
["bitfinex","SOLUSD",1759189207196,3.14226498,213.34,213.29,0.1]
["bitfinex","SOLUSD",1759189207197,3.86226498,213.33,213.29,13.69559401]
["bitfinex","SOLUSD",1759189207379,0.72,213.32,213.29,13.69559401]
["bitfinex","SOLUSD",1759189207779,0.72,213.31,213.29,13.69559401]
["bitfinex","SOLUSD",1759189208163,3.14133936,213.33,213.29,4.78841359]
["bitfinex","SOLUSD",1759189208477,3.86133936,213.33,213.29,5.48841359]
["bitfinex","SOLUSD",1759189208664,3.14133936,213.34,213.31,13.59559401]
["bitfinex","SOLUSD",1759189208975,3.14133936,213.33,213.32,13.59559401]
["bitfinex","SOLUSD",1759189209164,0.72,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189209356,3.86045258,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189210166,8.54784437,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189210860,3.14045258,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189211657,3.86045258,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189212582,3.85962942,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189213463,3.13962942,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189214269,3.85962942,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189219380,8.54698294,213.34,213.33,13.59559401]
["bitfinex","SOLUSD",1759189219681,3.79962942,213.36,213.33,0.71]
["bitfinex","SOLUSD",1759189220558,3.79962942,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189221063,0.66,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189221563,0.65,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189221765,3.78666266,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189222273,3.13666266,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189223284,5.3369185,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189223482,3.13709932,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189223785,5.3369185,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189223969,3.13702503,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189224172,5.3369185,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189224480,3.1377587,213.35,213.33,13.59559401]
["bitfinex","SOLUSD",1759189224679,0.65,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759189224876,3.1377587,213.35,213.33,14.26559401]
["bitfinex","SOLUSD",1759189225078,26.65,213.37,213.33,14.26559401]
["bitfinex","SOLUSD",1759189225264,3.13783102,213.36,213.33,14.26559401]
["bitfinex","SOLUSD",1759189225586,3.13783102,213.35,213.33,14.26559401]
["bitfinex","SOLUSD",1759189225880,26.65,213.37,213.33,14.26559401]
["bitfinex","SOLUSD",1759189226076,3.13825254,213.36,213.33,14.26559401]
["bitfinex","SOLUSD",1759189226273,3.13825254,213.35,213.33,14.26559401]
["bitfinex","SOLUSD",1759189226470,26.65,213.37,213.33,14.26559401]
["bitfinex","SOLUSD",1759189226664,3.13834417,213.36,213.33,14.26559401]
["bitfinex","SOLUSD",1759189226865,3.13834417,213.35,213.33,14.26559401]
["bitfinex","SOLUSD",1759189227065,30.68677871,213.37,213.33,14.26559401]
["bitfinex","SOLUSD",1759189227066,3.13834417,213.34,213.33,14.26559401]
["bitfinex","SOLUSD",1759189227666,3.13834417,213.35,213.33,14.26559401]
["bitfinex","SOLUSD",1759189227869,0.65,213.36,213.33,14.26559401]
["bitfinex","SOLUSD",1759189228188,3.13842662,213.35,213.33,14.26559401]
["bitfinex","SOLUSD",1759189228485,30.68677871,213.37,213.33,14.26559401]
["bitfinex","SOLUSD",1759189228684,3.13853395,213.36,213.35,13.59559401]
["bitfinex","SOLUSD",1759189229179,3.13853395,213.36,213.35,0.67]
["bitfinex","SOLUSD",1759189229385,3.13853395,213.36,213.34,0.67]
["bitfinex","SOLUSD",1759189229585,3.13853395,213.35,213.34,14.26559401]
["bitfinex","SOLUSD",1759189232591,3.13853395,213.35,213.34,18.95294753]
["bitfinex","SOLUSD",1759189235092,3.13853395,213.39,213.35,13.59559401]
["bitfinex","SOLUSD",1759189235285,3.13853395,213.38,213.36,0.67]
["bitfinex","SOLUSD",1759189235491,59.21,213.4,213.36,14.26559401]
["bitfinex","SOLUSD",1759189235796,3.78875763,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189236093,3.13875763,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189236293,0.65,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189236498,3.13850716,213.38,213.36,18.28249446]
["bitfinex","SOLUSD",1759189236668,0.65,213.39,213.36,18.28249446]
["bitfinex","SOLUSD",1759189236873,3.13850716,213.38,213.36,18.28249446]
["bitfinex","SOLUSD",1759189237093,0.65,213.39,213.36,18.28249446]
["bitfinex","SOLUSD",1759189237299,3.13810139,213.38,213.36,18.28249446]
["bitfinex","SOLUSD",1759189237482,0.65,213.39,213.36,18.28249446]
["bitfinex","SOLUSD",1759189237686,3.13814359,213.38,213.36,18.28249446]
["bitfinex","SOLUSD",1759189237883,0.65,213.39,213.36,18.28249446]
["bitfinex","SOLUSD",1759189238079,3.1384408,213.38,213.36,18.28249446]
["bitfinex","SOLUSD",1759189239478,3.1384408,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189239674,30.68611571,213.4,213.36,13.59559401]
["bitfinex","SOLUSD",1759189239873,3.13773076,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189240197,3.78773076,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189240398,0.65,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189241506,3.78645344,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189241693,0.65,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189241993,0.65,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189244096,3.78604418,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189244279,0.65,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189244479,3.78604418,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189244710,0.65,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189244886,3.13604418,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189245186,0.65,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189245389,3.13604418,213.38,213.36,18.9524437]
["bitfinex","SOLUSD",1759189245595,3.13604418,213.39,213.38,13.59559401]
["bitfinex","SOLUSD",1759189249211,3.13604418,213.39,213.38,0.67]
["bitfinex","SOLUSD",1759189249391,3.13604418,213.4,213.38,0.67]
["bitfinex","SOLUSD",1759189249707,3.13604418,213.39,213.38,0.67]
["bitfinex","SOLUSD",1759189249908,3.13604418,213.4,213.38,0.67]
["bitfinex","SOLUSD",1759189250089,3.13604418,213.39,213.38,0.67]
["bitfinex","SOLUSD",1759189250404,3.13604418,213.4,213.37,4.68666782]
["bitfinex","SOLUSD",1759189250607,3.13604418,213.39,213.37,4.68666782]
["bitfinex","SOLUSD",1759189250811,3.13604418,213.4,213.37,5.35666782]
["bitfinex","SOLUSD",1759189251002,3.13604418,213.39,213.37,5.35666782]
["bitfinex","SOLUSD",1759189251204,3.13604418,213.4,213.37,4.68666782]
["bitfinex","SOLUSD",1759189251413,3.13604418,213.39,213.37,14.29559401]
["bitfinex","SOLUSD",1759189251906,3.13604418,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1759189252093,0.72,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1759189252299,3.85604418,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1759189252496,0.72,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1759189252697,3.85604418,213.39,213.37,13.59559401]
["bitfinex","SOLUSD",1759189253000,0.72,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189253196,3.85604418,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189253384,0.72,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189253986,0.72,213.38,213.35,5.38701706]
["bitfinex","SOLUSD",1759189254191,0.72,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189255199,7.82230422,213.39,213.33,32.54]
["bitfinex","SOLUSD",1759189255400,0.72,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189257111,3.85604418,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189257504,0.72,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189258214,3.85411489,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189260122,0.72,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189260313,3.85411489,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189260512,0.72,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189260715,3.85411489,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189260906,0.72,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189261105,3.85411489,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189261307,0.72,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189261508,3.85411489,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189261808,3.13411489,213.38,213.34,18.98292845]
["bitfinex","SOLUSD",1759189262117,3.13411489,213.37,213.34,18.98292845]
["bitfinex","SOLUSD",1759189262309,3.13411489,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189262502,3.13411489,213.38,213.36,14.29559401]
["bitfinex","SOLUSD",1759189262708,3.13411489,213.39,213.36,14.29559401]
["bitfinex","SOLUSD",1759189262914,3.13411489,213.38,213.36,14.29559401]
["bitfinex","SOLUSD",1759189264216,0.72,213.39,213.36,14.29559401]
["bitfinex","SOLUSD",1759189264416,3.13521847,213.38,213.36,14.29559401]
["bitfinex","SOLUSD",1759189264726,0.72,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189265024,3.1351459,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189265325,0.72,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189265511,3.13518134,213.38,213.36,14.29559401]
["bitfinex","SOLUSD",1759189265710,0.72,213.39,213.36,14.29559401]
["bitfinex","SOLUSD",1759189265917,3.13509926,213.38,213.36,14.29559401]
["bitfinex","SOLUSD",1759189266105,0.72,213.39,213.36,14.29559401]
["bitfinex","SOLUSD",1759189266305,3.13514886,213.38,213.36,14.29559401]
["bitfinex","SOLUSD",1759189266621,0.72,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189266820,3.13514886,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189267019,0.72,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189267256,4.68605375,213.4,213.36,13.59559401]
["bitfinex","SOLUSD",1759189267522,3.85448253,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189267725,3.13448253,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189267912,0.72,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189267913,3.13448253,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189268110,3.13448253,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189268313,3.13448253,213.37,213.36,14.29559401]
["bitfinex","SOLUSD",1759189268517,3.13448253,213.38,213.36,18.98250547]
["bitfinex","SOLUSD",1759189268817,3.13448253,213.37,213.36,18.98250547]
["bitfinex","SOLUSD",1759189269013,3.13448253,213.4,213.36,18.98250547]
["bitfinex","SOLUSD",1759189269210,3.13448253,213.39,213.36,18.98250547]
["bitfinex","SOLUSD",1759189269404,3.13448253,213.38,213.36,18.28250547]
["bitfinex","SOLUSD",1759189269612,3.13448253,213.37,213.35,18.2827204]
["bitfinex","SOLUSD",1759189271234,0.72,213.38,213.35,18.2827204]
["bitfinex","SOLUSD",1759189271406,3.13539867,213.37,213.35,18.2827204]
["bitfinex","SOLUSD",1759189271608,0.72,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189273829,0.72,213.37,213.34,14.29559401]
["bitfinex","SOLUSD",1759189274127,3.13631636,213.36,213.34,14.29559401]
["bitfinex","SOLUSD",1759189274329,0.72,213.37,213.34,14.29559401]
["bitfinex","SOLUSD",1759189274529,3.13639089,213.36,213.34,14.29559401]
["bitfinex","SOLUSD",1759189274745,4.68649825,213.38,213.34,18.28293552]
["bitfinex","SOLUSD",1759189274928,3.13631743,213.37,213.35,0.72]
["bitfinex","SOLUSD",1759189275132,3.13631743,213.36,213.34,19.00293552]
["bitfinex","SOLUSD",1759189275440,0.69,213.38,213.34,19.00293552]
["bitfinex","SOLUSD",1759189275730,3.13653974,213.37,213.34,19.00293552]
["bitfinex","SOLUSD",1759189275933,3.13653974,213.36,213.34,19.00293552]
["bitfinex","SOLUSD",1759189276134,0.69,213.38,213.34,19.00293552]
["bitfinex","SOLUSD",1759189276316,3.13700271,213.37,213.34,19.00293552]
["bitfinex","SOLUSD",1759189276521,3.13700271,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189276522,3.13700271,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189276832,0.69,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189277020,3.13700164,213.36,213.34,14.31559401]
["bitfinex","SOLUSD",1759189277331,0.69,213.37,213.34,14.31559401]
["bitfinex","SOLUSD",1759189277633,3.13726837,213.36,213.34,19.00292776]
["bitfinex","SOLUSD",1759189277831,4.68625619,213.39,213.34,18.28292776]
["bitfinex","SOLUSD",1759189278037,3.13727051,213.38,213.35,0.72]
["bitfinex","SOLUSD",1759189278237,3.13727051,213.37,213.34,18.28292776]
["bitfinex","SOLUSD",1759189278452,5.3760616,213.4,213.36,14.31559401]
["bitfinex","SOLUSD",1759189278743,3.82757664,213.39,213.36,14.31559401]
["bitfinex","SOLUSD",1759189278909,3.13757664,213.38,213.36,14.31559401]
["bitfinex","SOLUSD",1759189279112,3.13757664,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189303143,3.14132602,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189304229,3.14132602,213.37,213.36,18.28250814]
["bitfinex","SOLUSD",1759189304442,3.14132602,213.37,213.36,18.96250814]
["bitfinex","SOLUSD",1759189309229,3.14132602,213.37,213.36,18.28250814]
["bitfinex","SOLUSD",1759189310047,3.14132602,213.37,213.36,13.59559401]
["bitfinex","SOLUSD",1759189313258,3.14132602,213.37,213.36,18.28250814]
["bitfinex","SOLUSD",1759189314656,132.32,213.41,213.37,13.59559401]
["bitfinex","SOLUSD",1759189314843,3.14097207,213.4,213.37,13.59559401]
["bitfinex","SOLUSD",1759189315158,3.14097207,213.39,213.37,14.29559401]
["bitfinex","SOLUSD",1759189315341,132.32,213.41,213.37,14.29559401]
["bitfinex","SOLUSD",1759189315543,3.14059289,213.4,213.37,14.29559401]
["bitfinex","SOLUSD",1759189315766,3.14059289,213.39,213.37,14.29559401]
["bitfinex","SOLUSD",1759189316054,132.32,213.41,213.37,14.29559401]
["bitfinex","SOLUSD",1759189316258,3.14016299,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1759189317271,3.14016299,213.4,213.39,18.28184922]
["bitfinex","SOLUSD",1759189318858,3.14016299,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1759189319037,3.86016299,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1759189320859,3.14016299,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1759189321958,3.86016299,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1759189322760,8.5461986,213.4,213.39,13.59559401]
["bitfinex","SOLUSD",1759189323070,20.26128763,213.4,213.33,46.11559401]
["bitfinex","SOLUSD",1759189323256,3.86016299,213.39,213.33,46.11559401]
["bitfinex","SOLUSD",1759189323605,3.86016299,213.38,213.33,46.11559401]
["bitfinex","SOLUSD",1759189323881,3.86016299,213.37,213.33,46.81559401]
["bitfinex","SOLUSD",1759189324046,0.72,213.37,213.33,51.50313779]
["bitfinex","SOLUSD",1759189324252,0.72,213.37,213.33,46.81559401]
["bitfinex","SOLUSD",1759189325184,4.68671014,213.37,213.33,46.81559401]
["bitfinex","SOLUSD",1759189325387,0.72,213.36,213.33,46.81559401]
["bitfinex","SOLUSD",1759189325978,4.68671014,213.37,213.33,46.81559401]
["bitfinex","SOLUSD",1759189326186,0.72,213.37,213.33,46.81559401]
["bitfinex","SOLUSD",1759189326653,4.68625521,213.39,213.33,46.81559401]
["bitfinex","SOLUSD",1759189326859,0.72,213.37,213.33,46.81559401]
["bitfinex","SOLUSD",1759189327069,0.72,213.37,213.33,46.11559401]
["bitfinex","SOLUSD",1759189327070,0.72,213.36,213.33,46.11559401]
["bitfinex","SOLUSD",1759189327269,0.72,213.35,213.33,46.11559401]
["bitfinex","SOLUSD",1759189327569,4.68672857,213.37,213.33,46.11559401]
["bitfinex","SOLUSD",1759189327764,0.72,213.36,213.33,46.11559401]
["bitfinex","SOLUSD",1759189327977,0.72,213.36,213.33,46.81559401]
["bitfinex","SOLUSD",1759189328675,3.13822198,213.36,213.34,0.7]
["bitfinex","SOLUSD",1759189328973,3.13822198,213.37,213.35,14.29559401]
["bitfinex","SOLUSD",1759189329156,3.13822198,213.36,213.34,18.28284734]
["bitfinex","SOLUSD",1759189329354,3.13822198,213.39,213.34,18.28284734]
["bitfinex","SOLUSD",1759189329556,3.13822198,213.38,213.34,18.28284734]
["bitfinex","SOLUSD",1759189329757,3.13822198,213.37,213.35,0.7]
["bitfinex","SOLUSD",1759189329961,3.13822198,213.36,213.35,0.7]
["bitfinex","SOLUSD",1759189330178,3.13822198,213.38,213.35,0.7]
["bitfinex","SOLUSD",1759189330367,3.13822198,213.37,213.35,0.7]
["bitfinex","SOLUSD",1759189330569,3.13822198,213.36,213.35,0.7]
["bitfinex","SOLUSD",1759189330785,3.13822198,213.38,213.34,18.98284734]
["bitfinex","SOLUSD",1759189331079,3.85822198,213.37,213.34,18.98284734]
["bitfinex","SOLUSD",1759189331269,3.13822198,213.36,213.34,18.98284734]
["bitfinex","SOLUSD",1759189331679,3.13822198,213.36,213.34,14.29559401]
["bitfinex","SOLUSD",1759189332183,3.13822198,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189332387,0.72,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189332559,3.1386608,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189332760,0.72,213.37,213.34,14.29559401]
["bitfinex","SOLUSD",1759189332970,3.13865637,213.36,213.34,14.29559401]
["bitfinex","SOLUSD",1759189333173,0.72,213.37,213.34,14.29559401]
["bitfinex","SOLUSD",1759189333369,3.13868631,213.36,213.34,14.29559401]
["bitfinex","SOLUSD",1759189333569,4.68649437,213.38,213.34,14.29559401]
["bitfinex","SOLUSD",1759189333770,3.13868695,213.37,213.34,14.29559401]
["bitfinex","SOLUSD",1759189333956,3.13868695,213.36,213.34,18.28277317]
["bitfinex","SOLUSD",1759189334157,0.72,213.39,213.35,0.7]
["bitfinex","SOLUSD",1759189334381,3.13886783,213.38,213.35,0.7]
["bitfinex","SOLUSD",1759189334573,3.13886783,213.37,213.35,0.7]
["bitfinex","SOLUSD",1759189334792,3.13886783,213.36,213.35,0.7]
["bitfinex","SOLUSD",1759189335077,3.13886783,213.36,213.34,18.28277317]
["bitfinex","SOLUSD",1759189335284,0.7,213.38,213.34,18.99277317]
["bitfinex","SOLUSD",1759189335583,3.13874826,213.37,213.34,18.99277317]
["bitfinex","SOLUSD",1759189335782,3.13874826,213.36,213.34,18.28277317]
["bitfinex","SOLUSD",1759189335984,0.7,213.38,213.34,18.99277317]
["bitfinex","SOLUSD",1759189336287,3.13874826,213.37,213.34,18.99277317]
["bitfinex","SOLUSD",1759189336489,3.13874826,213.36,213.34,18.99277317]
["bitfinex","SOLUSD",1759189336681,0.7,213.38,213.34,18.99277317]
["bitfinex","SOLUSD",1759189336984,3.13878091,213.37,213.35,0.71]
["bitfinex","SOLUSD",1759189337169,3.13878091,213.36,213.35,0.71]
["bitfinex","SOLUSD",1759189338588,3.13878091,213.36,213.34,18.28277317]
["bitfinex","SOLUSD",1759189338787,0.7,213.38,213.34,18.99277317]
["bitfinex","SOLUSD",1759189338988,3.83889793,213.37,213.34,18.99277317]
["bitfinex","SOLUSD",1759189339189,3.13889793,213.36,213.34,18.99277317]
["bitfinex","SOLUSD",1759189339386,0.7,213.37,213.34,18.99277317]
["bitfinex","SOLUSD",1759189339575,3.13857998,213.36,213.34,18.99277317]
["bitfinex","SOLUSD",1759189339773,9.37226481,213.4,213.34,18.28277317]
["bitfinex","SOLUSD",1759189339978,3.83858171,213.39,213.34,18.99277317]
["bitfinex","SOLUSD",1759189340171,3.13858171,213.38,213.34,51.51277317]
["bitfinex","SOLUSD",1759189340367,3.13858171,213.37,213.34,51.51277317]
["bitfinex","SOLUSD",1759189340578,3.13858171,213.36,213.34,51.51277317]
["bitfinex","SOLUSD",1759189340869,0.7,213.38,213.34,51.51277317]
["bitfinex","SOLUSD",1759189341069,3.83864289,213.37,213.34,51.51277317]
["bitfinex","SOLUSD",1759189341269,3.13864289,213.36,213.34,51.51277317]
["bitfinex","SOLUSD",1759189341577,0.66,213.38,213.34,51.51277317]
["bitfinex","SOLUSD",1759189341772,3.138789,213.37,213.34,51.51277317]
["bitfinex","SOLUSD",1759189341972,3.138789,213.36,213.34,51.51277317]
["bitfinex","SOLUSD",1759189342172,4.68619511,213.4,213.34,50.80277317]
["bitfinex","SOLUSD",1759189342376,3.13885777,213.39,213.36,13.59559401]
["bitfinex","SOLUSD",1759189342577,3.13885777,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189342772,3.13885777,213.37,213.36,0.72]
["bitfinex","SOLUSD",1759189343797,3.13885777,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189343976,0.66,213.39,213.35,14.31559401]
["bitfinex","SOLUSD",1759189344175,3.79894104,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189344374,3.13894104,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189344593,0.66,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189344790,3.79903668,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189344996,0.66,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189345169,4.6863213,213.39,213.35,13.59559401]
["bitfinex","SOLUSD",1759189345170,5.3463213,213.39,213.35,13.59559401]
["bitfinex","SOLUSD",1759189345370,3.79914117,213.38,213.35,51.52271241]
["bitfinex","SOLUSD",1759189345570,3.13914117,213.37,213.35,51.52271241]
["bitfinex","SOLUSD",1759189345771,0.66,213.38,213.35,51.52271241]
["bitfinex","SOLUSD",1759189345972,3.13914065,213.37,213.35,51.52271241]
["bitfinex","SOLUSD",1759189346195,3.13919945,213.36,213.35,51.52271241]
["bitfinex","SOLUSD",1759189346694,3.13919945,213.36,213.35,50.80271241]
["bitfinex","SOLUSD",1759189346894,3.13919945,213.36,213.35,51.52271241]
["bitfinex","SOLUSD",1759189347271,3.13919945,213.36,213.35,46.11559401]
["bitfinex","SOLUSD",1759189348087,3.13919945,213.36,213.35,46.83559401]
["bitfinex","SOLUSD",1759189349300,3.13919945,213.36,213.35,46.11559401]
["bitfinex","SOLUSD",1759189349697,3.13919945,213.37,213.35,46.11559401]
["bitfinex","SOLUSD",1759189349899,0.66,213.38,213.35,46.11559401]
["bitfinex","SOLUSD",1759189350085,3.13986544,213.37,213.35,46.11559401]
["bitfinex","SOLUSD",1759189350395,4.68603561,213.4,213.35,46.11559401]
["bitfinex","SOLUSD",1759189350598,3.79984879,213.39,213.35,46.11559401]
["bitfinex","SOLUSD",1759189350785,3.79984879,213.38,213.35,46.11559401]
["bitfinex","SOLUSD",1759189350988,3.79984879,213.37,213.35,46.11559401]
["bitfinex","SOLUSD",1759189351288,4.68603561,213.4,213.33,4.68755372]
["bitfinex","SOLUSD",1759189351494,4.68603561,213.4,213.34,46.11559401]
["bitfinex","SOLUSD",1759189351495,0.66,213.37,213.34,46.11559401]
["bitfinex","SOLUSD",1759189351671,3.13983148,213.36,213.34,46.11559401]
["bitfinex","SOLUSD",1759189351878,0.66,213.37,213.34,46.11559401]
["bitfinex","SOLUSD",1759189352195,3.13970548,213.36,213.34,46.11559401]
["bitfinex","SOLUSD",1759189352394,0.66,213.37,213.34,46.11559401]
["bitfinex","SOLUSD",1759189352598,3.13969898,213.36,213.34,46.11559401]
["bitfinex","SOLUSD",1759189352889,0.66,213.35,213.32,46.11559401]
["bitfinex","SOLUSD",1759189353090,0.66,213.34,213.32,46.11559401]
["bitfinex","SOLUSD",1759189353297,0.66,213.33,213.3,46.11559401]
["bitfinex","SOLUSD",1759189353497,0.66,213.32,213.3,46.11559401]
["bitfinex","SOLUSD",1759189353891,3.13904619,213.34,213.3,46.11559401]
["bitfinex","SOLUSD",1759189354089,18.78566706,213.36,213.3,46.11559401]
["bitfinex","SOLUSD",1759189354090,0.66,213.33,213.3,46.11559401]
["bitfinex","SOLUSD",1759189354277,4.68730369,213.35,213.3,46.11559401]
["bitfinex","SOLUSD",1759189354602,0.66,213.34,213.3,46.11559401]
["bitfinex","SOLUSD",1759189354788,0.66,213.33,213.3,46.11559401]
["bitfinex","SOLUSD",1759189355296,0.66,213.33,213.3,50.80381746]
["bitfinex","SOLUSD",1759189359015,0.66,213.33,213.29,0.82]
["bitfinex","SOLUSD",1759189359016,0.66,213.32,213.29,0.1]
["bitfinex","SOLUSD",1759189359389,5.34730369,213.32,213.29,0.1]
["bitfinex","SOLUSD",1759189359792,0.66,213.32,213.29,0.1]
["bitfinex","SOLUSD",1759189359991,5.34730369,213.31,213.29,0.1]
["bitfinex","SOLUSD",1759189360208,0.66,213.3,213.29,0.1]
["bitfinex","SOLUSD",1759189360696,3.79768537,213.3,213.29,0.1]
["bitfinex","SOLUSD",1759189360903,31.65532462,213.3,213.29,0.1]
["bitfinex","SOLUSD",1759189361512,31.65532462,213.3,213.28,0.1]
["bitfinex","SOLUSD",1759189361696,3.13768537,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189362208,10.3667649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189363304,7.22907953,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189363886,39.74907953,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189364106,10.3667649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189364412,7.22907953,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189364622,39.74907953,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189364848,42.8867649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189365026,10.3667649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189365192,39.74907953,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189365391,42.8867649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189365615,10.3667649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189365823,39.74907953,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189365991,42.8867649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189366197,10.3667649,213.29,213.28,0.1]
["bitfinex","SOLUSD",1759189366405,10.3667649,213.29,213.26,0.1]
["bitfinex","SOLUSD",1759189366406,26.0,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189366712,29.13768537,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189366918,59.18,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189367120,29.79768537,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189367297,61.06106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189367498,64.19875475,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189368002,31.67875475,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189368326,65.74996139,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189368494,68.88764676,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189369324,64.19875475,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189370525,31.67875475,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189370826,1.88106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189370999,60.40106938,213.27,213.26,0.82]
["bitfinex","SOLUSD",1759189371319,27.88106938,213.27,213.26,0.82]
["bitfinex","SOLUSD",1759189371624,60.42106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189372702,27.88106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189372915,60.42106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189374529,61.10106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189376733,60.42106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189380224,27.88106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189380434,60.42106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189380618,35.10106938,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189381232,39.78996139,213.27,213.26,0.1]
["bitfinex","SOLUSD",1759189383632,42.90659082,213.27,213.25,0.1]
["bitfinex","SOLUSD",1759189383833,23.11662943,213.26,213.25,0.1]
["bitfinex","SOLUSD",1759189384337,58.27822973,213.26,213.25,0.1]
["bitfinex","SOLUSD",1759189384532,26.0,213.24,213.23,0.1]
["bitfinex","SOLUSD",1759189384716,2.90743176,213.24,213.23,0.1]
["bitfinex","SOLUSD",1759189384913,62.18743176,213.24,213.23,0.1]
["bitfinex","SOLUSD",1759189385117,4.6897716,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189385529,8.48640103,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189385844,19.48177386,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189386132,22.59840329,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189395324,55.17840329,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189395525,22.59840329,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189395829,52.06177386,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189396026,55.17840329,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189400031,22.59840329,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189400231,55.17840329,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189403146,59.10202571,213.23,213.22,0.1]
["bitfinex","SOLUSD",1759189404448,26.0,213.2,213.13,0.1]
["bitfinex","SOLUSD",1759189404657,28.90743176,213.15,213.13,0.78]
["bitfinex","SOLUSD",1759189404846,131.6,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189405041,177.81559401,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189405445,164.22,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189405643,164.22,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189407945,32.62,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189409259,37.3117519,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189410744,32.62,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189413746,37.3117519,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189414065,42.00435647,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189414645,42.71435647,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189414845,42.00435647,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189418072,42.00435647,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189418661,9.38435647,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189418868,32.62,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189419675,26.0,213.15,213.13,0.78]
["bitfinex","SOLUSD",1759189419876,32.62,213.14,213.13,0.78]
["bitfinex","SOLUSD",1759189420573,0.71,213.2,213.13,0.78]
["bitfinex","SOLUSD",1759189420768,4.69232752,213.19,213.14,13.59559401]
["bitfinex","SOLUSD",1759189420950,26.0,213.16,213.15,0.68]
["bitfinex","SOLUSD",1759189421147,32.62,213.16,213.15,0.68]
["bitfinex","SOLUSD",1759189421352,32.62,213.18,213.15,0.68]
["bitfinex","SOLUSD",1759189421574,32.62,213.19,213.15,0.68]
["bitfinex","SOLUSD",1759189421968,26.0,213.21,213.17,13.59559401]
["bitfinex","SOLUSD",1759189422272,26.0,213.18,213.17,13.59559401]
["bitfinex","SOLUSD",1759189422653,26.0,213.18,213.17,14.27559401]
["bitfinex","SOLUSD",1759189426787,58.62,213.18,213.17,14.27559401]
["bitfinex","SOLUSD",1759189427259,61.75321219,213.18,213.17,0.68]
["bitfinex","SOLUSD",1759189431082,61.75321219,213.18,213.15,4.69149688]
["bitfinex","SOLUSD",1759189431281,58.62,213.18,213.16,0.68]
["bitfinex","SOLUSD",1759189431488,58.62,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189431775,58.62,213.18,213.17,0.71]
["bitfinex","SOLUSD",1759189431980,61.75529846,213.18,213.16,14.30559401]
["bitfinex","SOLUSD",1759189432183,58.62,213.18,213.16,14.30559401]
["bitfinex","SOLUSD",1759189437279,58.62,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189437473,58.62,213.18,213.16,18.28682608]
["bitfinex","SOLUSD",1759189437673,58.62,213.18,213.16,18.99682608]
["bitfinex","SOLUSD",1759189438281,58.62,213.18,213.16,18.28682608]
["bitfinex","SOLUSD",1759189438463,58.62,213.18,213.16,18.99682608]
["bitfinex","SOLUSD",1759189441288,58.62,213.18,213.16,14.30559401]
["bitfinex","SOLUSD",1759189441467,59.34,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189444588,26.0,213.18,213.16,18.28680912]
["bitfinex","SOLUSD",1759189444791,26.0,213.18,213.16,18.99680912]
["bitfinex","SOLUSD",1759189445772,26.0,213.18,213.16,18.28680912]
["bitfinex","SOLUSD",1759189446687,58.58,213.18,213.16,18.28680912]
["bitfinex","SOLUSD",1759189447980,59.3,213.18,213.16,18.28680912]
["bitfinex","SOLUSD",1759189450489,59.3,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189453399,0.72,213.17,213.16,13.59559401]
["bitfinex","SOLUSD",1759189454879,58.58,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189455087,59.24,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189455602,0.66,213.17,213.16,13.59559401]
["bitfinex","SOLUSD",1759189459799,58.58,213.18,213.16,14.26559401]
["bitfinex","SOLUSD",1759189461303,58.58,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759189461601,59.3,213.18,213.15,13.59559401]
["bitfinex","SOLUSD",1759189461779,59.28,213.18,213.15,13.59559401]
["bitfinex","SOLUSD",1759189462180,0.72,213.17,213.15,13.59559401]
["bitfinex","SOLUSD",1759189463005,58.56,213.18,213.15,13.59559401]
["bitfinex","SOLUSD",1759189463215,3.13784663,213.17,213.15,13.59559401]
["bitfinex","SOLUSD",1759189463389,3.13784663,213.17,213.15,18.28712135]
["bitfinex","SOLUSD",1759189464104,59.28,213.18,213.15,18.28712135]
["bitfinex","SOLUSD",1759189464301,3.13889921,213.17,213.15,18.28712135]
["bitfinex","SOLUSD",1759189464515,59.28,213.18,213.15,18.28712135]
["bitfinex","SOLUSD",1759189464685,3.13894584,213.17,213.15,18.28712135]
["bitfinex","SOLUSD",1759189465007,59.28,213.18,213.15,18.99712135]
["bitfinex","SOLUSD",1759189465209,3.13894584,213.17,213.15,18.99712135]
["bitfinex","SOLUSD",1759189465509,59.28,213.18,213.15,18.99712135]
["bitfinex","SOLUSD",1759189465715,3.14023252,213.17,213.15,18.99712135]
["bitfinex","SOLUSD",1759189466009,72.67067472,213.18,213.15,18.99712135]
["bitfinex","SOLUSD",1759189466180,3.14023252,213.17,213.15,18.99712135]
["bitfinex","SOLUSD",1759189466380,3.14023252,213.16,213.15,18.99712135]
["bitfinex","SOLUSD",1759189470395,3.14023252,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189472209,3.86023252,213.16,213.14,13.59559401]
["bitfinex","SOLUSD",1759189472407,3.14023252,213.15,213.14,13.59559401]
["bitfinex","SOLUSD",1759189474628,3.86023252,213.15,213.13,13.69559401]
["bitfinex","SOLUSD",1759189474802,3.14023252,213.14,213.13,13.69559401]
["bitfinex","SOLUSD",1759189474994,3.86023252,213.14,213.13,13.69559401]
["bitfinex","SOLUSD",1759189475705,3.14023252,213.14,213.13,4.79197203]
["bitfinex","SOLUSD",1759189475906,3.14023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189477122,3.86023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189478125,3.14023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189478695,3.86023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189479094,3.14023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189479626,3.86023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189480727,3.14023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189481317,3.86023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189481514,3.14023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189483338,3.86023252,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189483627,3.85639378,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189485932,3.13639378,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189489515,3.85639378,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189489841,17.96972382,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189491134,22.66147572,213.14,213.13,0.1]
["bitfinex","SOLUSD",1759189502032,22.66147572,213.14,213.12,0.1]
["bitfinex","SOLUSD",1759189502232,42.52431338,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189502644,43.24431338,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189502827,57.36096397,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189503518,29.492936,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189503722,62.052936,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189505439,58.13728747,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189507133,25.57728747,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189507336,58.13728747,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189508042,22.6650164,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189508227,55.2250164,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189508546,21.9450164,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189508734,32.56,213.13,213.12,14.37559401]
["bitfinex","SOLUSD",1759189508937,3.13639378,213.13,213.12,14.37559401]
["bitfinex","SOLUSD",1759189509136,32.56,213.13,213.12,14.37559401]
["bitfinex","SOLUSD",1759189509535,18.805111,213.14,213.12,14.37559401]
["bitfinex","SOLUSD",1759189509742,54.50150478,213.14,213.13,0.68]
["bitfinex","SOLUSD",1759189510247,37.2515168,213.16,213.14,13.59559401]
["bitfinex","SOLUSD",1759189510442,37.2515168,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189511245,32.56,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189512822,37.25131169,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189513028,40.38099805,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189513229,37.25131169,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189513545,40.38099805,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189513736,37.25131169,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189513938,40.38099805,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189514140,37.25131169,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189514344,40.38099805,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189514540,4.69131169,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189514747,7.82099805,213.16,213.15,14.27559401]
["bitfinex","SOLUSD",1759189515145,35.68968636,213.17,213.15,14.27559401]
["bitfinex","SOLUSD",1759189515547,35.68968636,213.17,213.16,0.66]
["bitfinex","SOLUSD",1759189515749,40.38077797,213.17,213.15,13.59559401]
["bitfinex","SOLUSD",1759189515942,40.38077797,213.17,213.15,14.25559401]
["bitfinex","SOLUSD",1759189516454,3.12968636,213.16,213.15,14.25559401]
["bitfinex","SOLUSD",1759189521948,3.12968636,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189522144,7.82099805,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189522534,8.54099805,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189523432,3.12968636,213.16,213.15,13.59559401]
["bitfinex","SOLUSD",1759189523850,3.12968636,213.17,213.16,13.59559401]
["bitfinex","SOLUSD",1759189524040,3.12968636,213.17,213.16,14.31559401]
["bitfinex","SOLUSD",1759189528259,131.6,213.18,213.16,14.31559401]
["bitfinex","SOLUSD",1759189528460,131.6,213.18,213.17,0.72]
["bitfinex","SOLUSD",1759189528635,134.73191079,213.18,213.17,0.72]
["bitfinex","SOLUSD",1759189528836,131.6,213.18,213.17,14.31559401]
["bitfinex","SOLUSD",1759189530361,131.6,213.18,213.17,19.00668562]
["bitfinex","SOLUSD",1759189534265,0.72,213.22,213.18,13.59559401]
["bitfinex","SOLUSD",1759189534450,3.12989242,213.21,213.18,14.31559401]
["bitfinex","SOLUSD",1759189535160,3.84989242,213.22,213.18,14.31559401]
["bitfinex","SOLUSD",1759189535358,3.84989242,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1759189535562,3.84989242,213.22,213.18,0.72]
["bitfinex","SOLUSD",1759189535755,3.84989242,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189535959,0.72,213.21,213.2,13.59559401]
["bitfinex","SOLUSD",1759189536161,3.12989242,213.22,213.2,0.72]
["bitfinex","SOLUSD",1759189536362,3.84989242,213.22,213.18,14.31559401]
["bitfinex","SOLUSD",1759189536662,3.84989242,213.22,213.18,5.41084216]
["bitfinex","SOLUSD",1759189537947,3.84989242,213.22,213.15,13.59559401]
["bitfinex","SOLUSD",1759189537948,3.84989242,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189538464,0.72,213.21,213.16,5.41131169]
["bitfinex","SOLUSD",1759189538654,7.81998522,213.22,213.17,13.59559401]
["bitfinex","SOLUSD",1759189538655,0.72,213.2,213.17,13.59559401]
["bitfinex","SOLUSD",1759189538856,0.72,213.19,213.15,13.59559401]
["bitfinex","SOLUSD",1759189539063,0.72,213.19,213.15,14.31559401]
["bitfinex","SOLUSD",1759189539450,0.72,213.19,213.15,13.59559401]
["bitfinex","SOLUSD",1759189539648,0.72,213.19,213.16,0.72]
["bitfinex","SOLUSD",1759189539966,40.37778903,213.22,213.14,4.69164656]
["bitfinex","SOLUSD",1759189539967,0.72,213.21,213.17,14.31559401]
["bitfinex","SOLUSD",1759189540163,0.72,213.2,213.17,14.31559401]
["bitfinex","SOLUSD",1759189540865,0.72,213.2,213.17,19.00667044]
["bitfinex","SOLUSD",1759189541169,3.12769623,213.21,213.18,0.72]
["bitfinex","SOLUSD",1759189541373,3.84769623,213.22,213.18,0.72]
["bitfinex","SOLUSD",1759189542258,8.53771901,213.22,213.17,18.28667044]
["bitfinex","SOLUSD",1759189542460,0.72,213.21,213.17,18.28667044]
["bitfinex","SOLUSD",1759189542661,0.72,213.2,213.17,18.28667044]
["bitfinex","SOLUSD",1759189542967,8.53771901,213.22,213.18,0.72]
["bitfinex","SOLUSD",1759189543270,0.72,213.21,213.18,0.72]
["bitfinex","SOLUSD",1759189543767,0.72,213.2,213.16,14.31559401]
["bitfinex","SOLUSD",1759189543957,0.72,213.2,213.17,0.72]
["bitfinex","SOLUSD",1759189544554,4.69023989,213.21,213.17,0.72]
["bitfinex","SOLUSD",1759189544754,5.41023989,213.21,213.17,0.72]
["bitfinex","SOLUSD",1759189544998,5.41023989,213.21,213.17,5.41105949]
["bitfinex","SOLUSD",1759189545572,0.72,213.21,213.17,5.41105949]
["bitfinex","SOLUSD",1759189545788,0.72,213.21,213.19,13.59559401]
["bitfinex","SOLUSD",1759189545977,8.53772458,213.22,213.19,13.59559401]
["bitfinex","SOLUSD",1759189546353,0.72,213.21,213.19,13.59559401]
["bitfinex","SOLUSD",1759189546777,5.41023895,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1759189546973,5.41023895,213.21,213.17,0.72]
["bitfinex","SOLUSD",1759189548059,0.72,213.2,213.14,11.72934317]
["bitfinex","SOLUSD",1759189548381,5.41023895,213.21,213.18,13.59559401]
["bitfinex","SOLUSD",1759189550295,3.12769623,213.22,213.19,0.72]
["bitfinex","SOLUSD",1759189550663,3.12769623,213.22,213.14,18.28734591]
["bitfinex","SOLUSD",1759189550993,0.72,213.21,213.17,0.72]
["bitfinex","SOLUSD",1759189551165,0.72,213.21,213.18,13.59559401]
["bitfinex","SOLUSD",1759189551365,0.68,213.2,213.18,13.59559401]
["bitfinex","SOLUSD",1759189551574,3.12769623,213.21,213.17,14.29559401]
["bitfinex","SOLUSD",1759189551778,3.80769623,213.21,213.17,14.29559401]
["bitfinex","SOLUSD",1759189552166,0.68,213.2,213.17,13.59559401]
["bitfinex","SOLUSD",1759189552388,3.80769623,213.2,213.17,13.59559401]
["bitfinex","SOLUSD",1759189552578,3.80769623,213.2,213.17,14.29559401]
["bitfinex","SOLUSD",1759189552762,3.12769623,213.2,213.18,0.7]
["bitfinex","SOLUSD",1759189552959,3.12769623,213.21,213.18,0.7]
["bitfinex","SOLUSD",1759189553183,3.12769623,213.2,213.18,0.7]
["bitfinex","SOLUSD",1759189553376,3.12769623,213.19,213.17,18.98666946]
["bitfinex","SOLUSD",1759189553685,3.12769623,213.2,213.17,18.98666946]
["bitfinex","SOLUSD",1759189553885,3.12769623,213.19,213.17,18.28666946]
["bitfinex","SOLUSD",1759189554185,3.12769623,213.2,213.18,5.39085333]
["bitfinex","SOLUSD",1759189554389,3.12769623,213.19,213.18,4.69085333]
["bitfinex","SOLUSD",1759189554590,3.12769623,213.22,213.18,4.69085333]
["bitfinex","SOLUSD",1759189554776,3.12769623,213.21,213.18,4.69085333]
["bitfinex","SOLUSD",1759189554980,131.6,213.23,213.2,13.59559401]
["bitfinex","SOLUSD",1759189555294,3.13571137,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189555471,3.13571137,213.21,213.18,4.69085333]
["bitfinex","SOLUSD",1759189555675,131.6,213.23,213.2,0.7]
["bitfinex","SOLUSD",1759189555884,3.13565447,213.22,213.2,0.7]
["bitfinex","SOLUSD",1759189556091,3.13565447,213.21,213.2,14.29559401]
["bitfinex","SOLUSD",1759189557201,3.13565447,213.21,213.2,18.98601934]
["bitfinex","SOLUSD",1759189558401,3.13565447,213.21,213.2,14.29559401]
["bitfinex","SOLUSD",1759189558701,3.13565447,213.21,213.2,13.59559401]
["bitfinex","SOLUSD",1759189562804,3.13565447,213.21,213.2,14.29559401]
["bitfinex","SOLUSD",1759189563912,3.13565447,213.21,213.2,18.98602552]
["bitfinex","SOLUSD",1759189564087,3.13565447,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1759189564403,3.13565447,213.22,213.21,14.29559401]
["bitfinex","SOLUSD",1759189566301,3.13565447,213.22,213.21,18.98580553]
["bitfinex","SOLUSD",1759189567101,3.13565447,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189567804,3.13565447,213.22,213.2,14.29559401]
["bitfinex","SOLUSD",1759189568404,3.13565447,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1759189569088,3.13565447,213.22,213.2,5.39038717]
["bitfinex","SOLUSD",1759189569886,3.13565447,213.22,213.2,4.69038717]
["bitfinex","SOLUSD",1759189570088,3.13565447,213.22,213.2,5.39038717]
["bitfinex","SOLUSD",1759189571698,3.13565447,213.22,213.21,0.7]
["bitfinex","SOLUSD",1759189571896,3.13565447,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189572109,3.13565447,213.22,213.2,14.29559401]
["bitfinex","SOLUSD",1759189572484,3.13565447,213.22,213.21,0.7]
["bitfinex","SOLUSD",1759189572801,3.81565447,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189572986,0.68,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759189573602,3.13849127,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1759189574780,3.13849127,213.22,213.21,18.28580553]
["bitfinex","SOLUSD",1759189575601,3.1382639,213.22,213.21,18.28580553]
["bitfinex","SOLUSD",1759189576291,3.1382639,213.22,213.21,18.99580553]
["bitfinex","SOLUSD",1759189576502,3.13824712,213.23,213.21,18.99580553]
["bitfinex","SOLUSD",1759189577481,0.69,213.25,213.21,18.99580553]
["bitfinex","SOLUSD",1759189577684,3.13824712,213.24,213.21,18.99580553]
["bitfinex","SOLUSD",1759189577985,3.13824712,213.23,213.21,18.99580553]
["bitfinex","SOLUSD",1759189578185,3.13824712,213.24,213.22,0.71]
["bitfinex","SOLUSD",1759189578390,3.13824712,213.23,213.22,14.30559401]
["bitfinex","SOLUSD",1759189578594,3.13824712,213.24,213.22,14.30559401]
["bitfinex","SOLUSD",1759189578783,3.13824712,213.23,213.22,14.30559401]
["bitfinex","SOLUSD",1759189578986,3.13824712,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1759189579386,3.13824712,213.24,213.23,18.99536561]
["bitfinex","SOLUSD",1759189579583,3.13824712,213.27,213.24,13.59559401]
["bitfinex","SOLUSD",1759189579818,3.13824712,213.3,213.26,13.59559401]
["bitfinex","SOLUSD",1759189579987,3.82824712,213.29,213.26,13.59559401]
["bitfinex","SOLUSD",1759189580181,3.13824712,213.28,213.26,14.30559401]
["bitfinex","SOLUSD",1759189580790,3.13824712,213.28,213.27,18.28448602]
["bitfinex","SOLUSD",1759189582302,0.69,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189582709,3.82824712,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189582886,0.69,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189583387,3.82824712,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189583604,0.69,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189584093,3.13824712,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189584292,3.13824712,213.3,213.27,18.28448602]
["bitfinex","SOLUSD",1759189584604,3.81824712,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189584898,0.68,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189585706,3.81824712,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189585892,0.68,213.29,213.27,18.28448602]
["bitfinex","SOLUSD",1759189586815,0.68,213.3,213.27,18.28448602]
["bitfinex","SOLUSD",1759189587009,3.81824712,213.3,213.27,18.28448602]
["bitfinex","SOLUSD",1759189587209,0.68,213.3,213.27,18.28448602]
["bitfinex","SOLUSD",1759189587396,3.81824712,213.3,213.27,18.28448602]
["bitfinex","SOLUSD",1759189587603,0.68,213.3,213.27,18.28448602]
["bitfinex","SOLUSD",1759189587797,3.81824712,213.3,213.27,18.96448602]
["bitfinex","SOLUSD",1759189587990,0.68,213.3,213.27,18.96448602]
["bitfinex","SOLUSD",1759189588192,3.13824712,213.3,213.28,13.59559401]
["bitfinex","SOLUSD",1759189588410,3.13824712,213.31,213.28,14.27559401]
["bitfinex","SOLUSD",1759189588717,3.13824712,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1759189589016,3.13824712,213.3,213.27,5.36889201]
["bitfinex","SOLUSD",1759189589902,3.81824712,213.31,213.28,0.68]
["bitfinex","SOLUSD",1759189590102,3.13824712,213.3,213.29,14.27559401]
["bitfinex","SOLUSD",1759189590304,3.13824712,213.31,213.3,13.59559401]
["bitfinex","SOLUSD",1759189590703,3.81824712,213.31,213.28,13.59559401]
["bitfinex","SOLUSD",1759189590909,0.68,213.31,213.28,13.59559401]
["bitfinex","SOLUSD",1759189591906,0.68,213.31,213.28,18.2842492]
["bitfinex","SOLUSD",1759189592117,0.68,213.31,213.28,18.9642492]
["bitfinex","SOLUSD",1759189593200,3.13824712,213.32,213.28,18.2842492]
["bitfinex","SOLUSD",1759189593407,3.81824712,213.33,213.29,0.68]
["bitfinex","SOLUSD",1759189593996,3.13824712,213.33,213.29,0.68]
["bitfinex","SOLUSD",1759189594319,3.13824712,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189594320,0.68,213.32,213.3,13.59559401]
["bitfinex","SOLUSD",1759189594508,3.13824712,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189594816,3.81824712,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189596122,3.81824712,213.33,213.3,14.27559401]
["bitfinex","SOLUSD",1759189596518,3.81824712,213.33,213.3,18.96380254]
["bitfinex","SOLUSD",1759189596724,0.68,213.33,213.3,18.96380254]
["bitfinex","SOLUSD",1759189597016,3.13824712,213.33,213.32,13.59559401]
["bitfinex","SOLUSD",1759189597215,3.13824712,213.34,213.32,13.59559401]
["bitfinex","SOLUSD",1759189597546,3.13824712,213.33,213.32,0.68]
["bitfinex","SOLUSD",1759189597718,3.13824712,213.34,213.32,0.68]
["bitfinex","SOLUSD",1759189598022,3.13824712,213.33,213.32,0.68]
["bitfinex","SOLUSD",1759189598321,3.13824712,213.34,213.32,0.68]
["bitfinex","SOLUSD",1759189598521,3.13824712,213.33,213.32,5.36779298]
["bitfinex","SOLUSD",1759189598723,3.13824712,213.34,213.32,5.36779298]
["bitfinex","SOLUSD",1759189598901,3.13824712,213.33,213.32,5.36779298]
["bitfinex","SOLUSD",1759189599098,3.13824712,213.34,213.32,5.36779298]
["bitfinex","SOLUSD",1759189599304,3.13824712,213.33,213.32,0.68]
["bitfinex","SOLUSD",1759189599514,3.13824712,213.34,213.32,0.68]
["bitfinex","SOLUSD",1759189599706,3.13824712,213.33,213.32,0.68]
["bitfinex","SOLUSD",1759189599907,3.13824712,213.34,213.32,0.68]
["bitfinex","SOLUSD",1759189600106,3.13824712,213.33,213.32,0.68]
["bitfinex","SOLUSD",1759189600305,132.28,213.35,213.32,0.68]
["bitfinex","SOLUSD",1759189600504,132.28,213.35,213.31,4.68799871]
["bitfinex","SOLUSD",1759189600709,132.28,213.35,213.31,0.68]
["bitfinex","SOLUSD",1759189600901,0.68,213.34,213.3,18.28380374]
["bitfinex","SOLUSD",1759189601102,0.68,213.33,213.29,46.11559401]
["bitfinex","SOLUSD",1759189601327,0.68,213.32,213.29,46.79559401]
["bitfinex","SOLUSD",1759189602036,136.28718779,213.35,213.29,46.79559401]
["bitfinex","SOLUSD",1759189602037,0.68,213.34,213.29,46.79559401]
["bitfinex","SOLUSD",1759189602322,0.68,213.33,213.29,46.79559401]
["bitfinex","SOLUSD",1759189602524,0.68,213.33,213.29,51.48392462]
["bitfinex","SOLUSD",1759189603523,0.68,213.33,213.29,50.80392462]
["bitfinex","SOLUSD",1759189603729,0.68,213.33,213.3,0.68]
["bitfinex","SOLUSD",1759189604528,0.68,213.33,213.29,51.48392462]
["bitfinex","SOLUSD",1759189605712,4.68739106,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759189605913,5.36739106,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759189606433,4.68739106,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759189606814,5.36739106,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759189607134,0.68,213.33,213.3,0.68]
["bitfinex","SOLUSD",1759189607436,0.68,213.33,213.29,51.48392462]
["bitfinex","SOLUSD",1759189607930,0.68,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759189608742,0.68,213.34,213.31,14.27559401]
["bitfinex","SOLUSD",1759189610235,0.68,213.34,213.31,18.96353635]
["bitfinex","SOLUSD",1759189611122,0.68,213.34,213.3,13.59559401]
["bitfinex","SOLUSD",1759189611323,0.68,213.34,213.31,0.68]
["bitfinex","SOLUSD",1759189611638,0.68,213.34,213.3,13.59559401]
["bitfinex","SOLUSD",1759189611829,0.68,213.34,213.3,14.25559401]
["bitfinex","SOLUSD",1759189613542,0.68,213.34,213.31,0.66]
["bitfinex","SOLUSD",1759189614653,5.36744487,213.34,213.26,0.66]
["bitfinex","SOLUSD",1759189614836,8.49872645,213.34,213.27,13.59559401]
["bitfinex","SOLUSD",1759189615038,0.71,213.33,213.27,13.59559401]
["bitfinex","SOLUSD",1759189615354,0.71,213.32,213.27,13.59559401]
["bitfinex","SOLUSD",1759189615645,0.71,213.31,213.27,14.25559401]
["bitfinex","SOLUSD",1759189616623,0.71,213.31,213.28,0.66]
["bitfinex","SOLUSD",1759189619627,0.71,213.31,213.27,14.25559401]
["bitfinex","SOLUSD",1759189620526,0.71,213.31,213.28,0.66]
["bitfinex","SOLUSD",1759189623230,5.39802411,213.31,213.27,14.25559401]
["bitfinex","SOLUSD",1759189623433,0.71,213.3,213.27,13.59559401]
["bitfinex","SOLUSD",1759189623749,0.71,213.3,213.25,18.28489042]
["bitfinex","SOLUSD",1759189623930,0.71,213.29,213.25,18.94489042]
["bitfinex","SOLUSD",1759189624348,4.68802411,213.31,213.27,13.59559401]
["bitfinex","SOLUSD",1759189624552,0.71,213.3,213.27,13.59559401]
["bitfinex","SOLUSD",1759189625647,0.71,213.3,213.25,18.28489042]
["bitfinex","SOLUSD",1759189625845,0.71,213.3,213.27,0.66]
["bitfinex","SOLUSD",1759189626354,0.71,213.3,213.26,13.59559401]
["bitfinex","SOLUSD",1759189626546,4.68802411,213.31,213.26,14.25559401]
["bitfinex","SOLUSD",1759189626747,4.68802411,213.31,213.23,5.34971426]
["bitfinex","SOLUSD",1759189626748,0.71,213.3,213.23,5.34971426]
["bitfinex","SOLUSD",1759189627053,0.71,213.29,213.24,13.59559401]
["bitfinex","SOLUSD",1759189627351,0.71,213.28,213.24,13.59559401]
["bitfinex","SOLUSD",1759189627579,0.71,213.27,213.24,13.59559401]
["bitfinex","SOLUSD",1759189630654,4.68882273,213.28,213.24,0.66]
["bitfinex","SOLUSD",1759189630840,33.81958573,213.3,213.25,0.66]
["bitfinex","SOLUSD",1759189631041,34.52958573,213.3,213.25,0.66]
["bitfinex","SOLUSD",1759189631441,34.52958573,213.3,213.26,0.66]
["bitfinex","SOLUSD",1759189631856,0.71,213.29,213.26,0.66]
["bitfinex","SOLUSD",1759189632253,5.39845632,213.29,213.26,0.66]
["bitfinex","SOLUSD",1759189632455,8.5297379,213.29,213.26,0.66]
["bitfinex","SOLUSD",1759189633466,8.5297379,213.29,213.24,4.68943838]
["bitfinex","SOLUSD",1759189633467,0.71,213.28,213.23,18.94535815]
["bitfinex","SOLUSD",1759189633761,0.71,213.28,213.24,0.66]
["bitfinex","SOLUSD",1759189633934,0.71,213.28,213.25,0.66]
["bitfinex","SOLUSD",1759189635165,0.68,213.27,213.23,18.97535815]
["bitfinex","SOLUSD",1759189635349,0.68,213.27,213.24,0.69]
["bitfinex","SOLUSD",1759189638661,0.68,213.26,213.21,4.69003894]
["bitfinex","SOLUSD",1759189638964,0.68,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189639142,0.68,213.25,213.22,14.28559401]
["bitfinex","SOLUSD",1759189639344,0.68,213.26,213.22,14.28559401]
["bitfinex","SOLUSD",1759189639650,0.68,213.26,213.23,0.69]
["bitfinex","SOLUSD",1759189639850,5.36921337,213.26,213.23,0.69]
["bitfinex","SOLUSD",1759189640566,5.36921337,213.26,213.21,13.59559401]
["bitfinex","SOLUSD",1759189640742,5.36921337,213.26,213.22,0.69]
["bitfinex","SOLUSD",1759189640945,5.36921337,213.26,213.21,13.59559401]
["bitfinex","SOLUSD",1759189641144,5.36921337,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189644358,5.36921337,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1759189644666,5.36921337,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189654671,0.68,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189655047,0.68,213.24,213.21,13.59559401]
["bitfinex","SOLUSD",1759189655258,0.68,213.24,213.21,14.27559401]
["bitfinex","SOLUSD",1759189655457,4.68921337,213.26,213.21,14.27559401]
["bitfinex","SOLUSD",1759189655458,0.68,213.25,213.21,14.27559401]
["bitfinex","SOLUSD",1759189655851,0.68,213.25,213.21,13.59559401]
["bitfinex","SOLUSD",1759189656075,0.68,213.25,213.22,0.68]
["bitfinex","SOLUSD",1759189656863,5.36934568,213.25,213.22,0.68]
["bitfinex","SOLUSD",1759189659467,4.68911188,213.26,213.21,13.59559401]
["bitfinex","SOLUSD",1759189659672,0.68,213.25,213.21,14.27559401]
["bitfinex","SOLUSD",1759189659875,0.68,213.25,213.22,0.68]
["bitfinex","SOLUSD",1759189665187,5.36937115,213.25,213.22,0.68]
["bitfinex","SOLUSD",1759189666488,5.36937115,213.25,213.21,14.27559401]
["bitfinex","SOLUSD",1759189666984,5.36937115,213.25,213.22,0.68]
["bitfinex","SOLUSD",1759189668486,0.68,213.25,213.22,0.68]
["bitfinex","SOLUSD",1759189668666,3.13128158,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189669175,8.5004158,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189669362,5.36913422,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189669567,8.5004158,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189669892,5.36913422,213.26,213.22,14.27559401]
["bitfinex","SOLUSD",1759189670082,8.5004158,213.26,213.22,14.27559401]
["bitfinex","SOLUSD",1759189670284,3.13128158,213.25,213.22,14.27559401]
["bitfinex","SOLUSD",1759189671289,3.85128158,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189671993,3.85128158,213.25,213.22,14.27559401]
["bitfinex","SOLUSD",1759189672287,3.13128158,213.25,213.22,14.27559401]
["bitfinex","SOLUSD",1759189672892,3.13128158,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1759189673285,3.13128158,213.25,213.22,14.27559401]
["bitfinex","SOLUSD",1759189673669,3.13128158,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1759189674470,3.13128158,213.25,213.24,0.68]
["bitfinex","SOLUSD",1759189674664,3.13128158,213.28,213.24,0.68]
["bitfinex","SOLUSD",1759189674871,3.13128158,213.27,213.24,0.68]
["bitfinex","SOLUSD",1759189675076,3.13128158,213.29,213.24,0.68]
["bitfinex","SOLUSD",1759189675282,3.13128158,213.28,213.24,0.68]
["bitfinex","SOLUSD",1759189675489,3.13128158,213.27,213.24,0.68]
["bitfinex","SOLUSD",1759189675670,3.13128158,213.29,213.24,0.68]
["bitfinex","SOLUSD",1759189675871,3.13128158,213.28,213.24,5.36937509]
["bitfinex","SOLUSD",1759189676088,3.13128158,213.27,213.25,0.68]
["bitfinex","SOLUSD",1759189676269,3.13128158,213.28,213.27,13.59559401]
["bitfinex","SOLUSD",1759189681286,3.13128158,213.28,213.27,18.96448602]
["bitfinex","SOLUSD",1759189681483,3.13128158,213.29,213.27,18.96448602]
["bitfinex","SOLUSD",1759189681674,3.13128158,213.29,213.28,14.27559401]
["bitfinex","SOLUSD",1759189682295,46.62072619,213.35,213.29,13.59559401]
["bitfinex","SOLUSD",1759189682496,134.50618221,213.36,213.28,14.27559401]
["bitfinex","SOLUSD",1759189682497,3.14419084,213.34,213.31,13.59559401]
["bitfinex","SOLUSD",1759189682800,3.14419084,213.33,213.31,14.27559401]
["bitfinex","SOLUSD",1759189683007,3.14419084,213.32,213.31,14.27559401]
["bitfinex","SOLUSD",1759189683197,0.72,213.32,213.3,13.59559401]
["bitfinex","SOLUSD",1759189683495,4.68739096,213.34,213.29,13.59559401]
["bitfinex","SOLUSD",1759189683674,3.86419084,213.33,213.29,14.27559401]
["bitfinex","SOLUSD",1759189684076,0.72,213.33,213.29,14.27559401]
["bitfinex","SOLUSD",1759189684604,0.72,213.33,213.3,0.68]
["bitfinex","SOLUSD",1759189684778,3.14419084,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759189684979,3.14419084,213.35,213.3,0.68]
["bitfinex","SOLUSD",1759189685177,3.86419084,213.35,213.3,0.68]
["bitfinex","SOLUSD",1759189685801,3.14419084,213.35,213.32,13.59559401]
["bitfinex","SOLUSD",1759189685997,3.14419084,213.35,213.32,14.27559401]
["bitfinex","SOLUSD",1759189686499,131.6,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189686692,131.6,213.36,213.35,14.27559401]
["bitfinex","SOLUSD",1759189687645,0.2,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1759189687777,0.2,213.38,213.37,18.28228848]
["bitfinex","SOLUSD",1759189688600,0.2,213.38,213.37,18.96228848]
["bitfinex","SOLUSD",1759189688904,0.2,213.38,213.37,18.28228848]
["bitfinex","SOLUSD",1759189689104,0.2,213.38,213.37,18.96228848]
["bitfinex","SOLUSD",1759189689418,0.2,213.38,213.37,18.28228848]
["bitfinex","SOLUSD",1759189689596,0.2,213.38,213.37,18.96228848]
["bitfinex","SOLUSD",1759189690212,0.2,213.38,213.37,18.28228848]
["bitfinex","SOLUSD",1759189690807,0.2,213.38,213.37,18.96228848]
["bitfinex","SOLUSD",1759189692816,0.92,213.38,213.37,13.59559401]
["bitfinex","SOLUSD",1759189693020,5.60647483,213.38,213.37,13.59559401]
["bitfinex","SOLUSD",1759189696017,5.60647483,213.38,213.3,14.09608834]
["bitfinex","SOLUSD",1759189696218,0.7,213.37,213.3,13.59559401]
["bitfinex","SOLUSD",1759189696517,0.7,213.36,213.3,14.28559401]
["bitfinex","SOLUSD",1759189696893,18.98455044,213.38,213.3,14.28559401]
["bitfinex","SOLUSD",1759189697095,0.7,213.37,213.3,14.28559401]
["bitfinex","SOLUSD",1759189697403,5.38691413,213.36,213.32,13.59559401]
["bitfinex","SOLUSD",1759189697604,5.38691413,213.36,213.32,14.28559401]
["bitfinex","SOLUSD",1759189698948,4.68691413,213.36,213.32,14.28559401]
["bitfinex","SOLUSD",1759189699227,5.38722731,213.35,213.3,13.59559401]
["bitfinex","SOLUSD",1759189699529,5.38722731,213.35,213.31,14.28559401]
["bitfinex","SOLUSD",1759189699706,0.7,213.34,213.31,14.28559401]
["bitfinex","SOLUSD",1759189702232,0.67,213.36,213.31,14.28559401]
["bitfinex","SOLUSD",1759189702408,4.68669447,213.37,213.31,14.28559401]
["bitfinex","SOLUSD",1759189702409,0.67,213.35,213.31,14.28559401]
["bitfinex","SOLUSD",1759189702604,0.67,213.35,213.32,0.68]
["bitfinex","SOLUSD",1759189703532,5.35723822,213.35,213.3,4.6882216]
["bitfinex","SOLUSD",1759189703718,5.35723822,213.35,213.31,14.27559401]
["bitfinex","SOLUSD",1759189704432,5.35723822,213.35,213.32,0.68]
["bitfinex","SOLUSD",1759189705033,5.35723822,213.35,213.31,13.59559401]
["bitfinex","SOLUSD",1759189705332,0.67,213.34,213.31,14.27559401]
["bitfinex","SOLUSD",1759189706810,4.68727639,213.35,213.31,13.59559401]
["bitfinex","SOLUSD",1759189707018,4.68727639,213.35,213.32,0.68]
["bitfinex","SOLUSD",1759189709430,4.68691413,213.36,213.32,0.68]
["bitfinex","SOLUSD",1759189709632,0.67,213.35,213.32,0.68]
["bitfinex","SOLUSD",1759189710626,5.3572907,213.35,213.32,0.68]
["bitfinex","SOLUSD",1759189711833,5.3572907,213.35,213.31,13.59559401]
["bitfinex","SOLUSD",1759189712136,0.67,213.34,213.31,13.59559401]
["bitfinex","SOLUSD",1759189712531,0.67,213.34,213.31,0.68]
["bitfinex","SOLUSD",1759189712730,5.3572907,213.35,213.31,0.68]
["bitfinex","SOLUSD",1759189712934,5.3572907,213.35,213.3,13.59559401]
["bitfinex","SOLUSD",1759189713135,5.3572907,213.35,213.31,0.68]
["bitfinex","SOLUSD",1759189713735,5.3572907,213.35,213.3,18.28380778]
["bitfinex","SOLUSD",1759189713926,5.3572907,213.35,213.31,0.68]
["bitfinex","SOLUSD",1759189715820,0.67,213.34,213.31,0.68]
["bitfinex","SOLUSD",1759189716340,0.67,213.34,213.3,18.96380778]
["bitfinex","SOLUSD",1759189716721,0.67,213.34,213.3,14.27559401]
["bitfinex","SOLUSD",1759189717722,0.67,213.34,213.31,0.68]
["bitfinex","SOLUSD",1759189718133,4.68734821,213.35,213.31,0.68]
["bitfinex","SOLUSD",1759189718319,5.35734821,213.35,213.31,0.68]
["bitfinex","SOLUSD",1759189720019,5.35740261,213.34,213.31,0.68]
["bitfinex","SOLUSD",1759189720225,0.67,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189720443,0.67,213.33,213.3,14.27559401]
["bitfinex","SOLUSD",1759189721748,5.35713381,213.35,213.3,13.59559401]
["bitfinex","SOLUSD",1759189721942,0.67,213.34,213.32,13.59559401]
["bitfinex","SOLUSD",1759189722352,4.68713381,213.35,213.3,14.27559401]
["bitfinex","SOLUSD",1759189722530,0.67,213.34,213.3,14.27559401]
["bitfinex","SOLUSD",1759189723028,0.67,213.33,213.3,14.27559401]
["bitfinex","SOLUSD",1759189723725,5.35742732,213.34,213.3,14.27559401]
["bitfinex","SOLUSD",1759189724634,0.67,213.33,213.29,13.59559401]
["bitfinex","SOLUSD",1759189724941,0.67,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189725247,0.67,213.32,213.29,14.27559401]
["bitfinex","SOLUSD",1759189728228,5.35780151,213.32,213.29,14.27559401]
["bitfinex","SOLUSD",1759189728835,7.81627824,213.32,213.26,4.6889433]
["bitfinex","SOLUSD",1759189729043,3.79847673,213.31,213.27,13.59559401]
["bitfinex","SOLUSD",1759189729240,4.68823253,213.3,213.27,13.59559401]
["bitfinex","SOLUSD",1759189729548,5.35823253,213.3,213.27,13.59559401]
["bitfinex","SOLUSD",1759189730336,4.68823253,213.3,213.27,13.59559401]
["bitfinex","SOLUSD",1759189730546,0.67,213.29,213.25,13.59559401]
["bitfinex","SOLUSD",1759189730738,3.79847673,213.29,213.25,13.59559401]
["bitfinex","SOLUSD",1759189730941,0.67,213.28,213.25,13.59559401]
["bitfinex","SOLUSD",1759189731448,0.68,213.28,213.25,13.59559401]
["bitfinex","SOLUSD",1759189731953,5.36888508,213.28,213.25,13.59559401]
["bitfinex","SOLUSD",1759189732635,4.68888508,213.28,213.25,13.59559401]
["bitfinex","SOLUSD",1759189732944,0.68,213.27,213.25,13.59559401]
["bitfinex","SOLUSD",1759189733141,0.68,213.26,213.23,13.59559401]
["bitfinex","SOLUSD",1759189733341,0.68,213.26,213.23,14.25559401]
["bitfinex","SOLUSD",1759189734148,5.36921036,213.26,213.23,14.25559401]
["bitfinex","SOLUSD",1759189735352,4.68921036,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1759189735554,0.68,213.25,213.22,14.25559401]
["bitfinex","SOLUSD",1759189736139,5.36933292,213.25,213.22,14.25559401]
["bitfinex","SOLUSD",1759189737451,0.68,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1759189737657,0.68,213.26,213.22,14.25559401]
["bitfinex","SOLUSD",1759189738150,11.72189942,213.28,213.22,14.25559401]
["bitfinex","SOLUSD",1759189738359,0.68,213.27,213.22,14.25559401]
["bitfinex","SOLUSD",1759189738532,0.68,213.26,213.23,0.66]
["bitfinex","SOLUSD",1759189740951,5.36923047,213.26,213.22,14.25559401]
["bitfinex","SOLUSD",1759189741140,0.68,213.25,213.22,14.25559401]
["bitfinex","SOLUSD",1759189742963,4.68923047,213.26,213.23,0.66]
["bitfinex","SOLUSD",1759189743161,5.36923047,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189743361,4.68923047,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1759189743560,0.68,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189743746,0.68,213.25,213.22,14.25559401]
["bitfinex","SOLUSD",1759189744339,5.3693945,213.25,213.22,14.25559401]
["bitfinex","SOLUSD",1759189747864,5.3693945,213.25,213.2,13.59559401]
["bitfinex","SOLUSD",1759189748170,0.68,213.24,213.2,14.25559401]
["bitfinex","SOLUSD",1759189748358,0.68,213.23,213.2,14.25559401]
["bitfinex","SOLUSD",1759189748767,5.36963436,213.24,213.2,14.25559401]
["bitfinex","SOLUSD",1759189749143,4.68963436,213.24,213.2,14.25559401]
["bitfinex","SOLUSD",1759189749343,0.68,213.23,213.2,14.25559401]
["bitfinex","SOLUSD",1759189749761,4.68963436,213.24,213.2,14.25559401]
["bitfinex","SOLUSD",1759189750068,5.36963436,213.24,213.2,14.25559401]
["bitfinex","SOLUSD",1759189750249,5.36985621,213.23,213.2,14.25559401]
["bitfinex","SOLUSD",1759189750766,4.68985621,213.23,213.2,14.25559401]
["bitfinex","SOLUSD",1759189750966,4.68985621,213.23,213.2,13.59559401]
["bitfinex","SOLUSD",1759189751164,131.6,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189751470,132.28,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189752269,136.96933401,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189755565,136.28933401,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189755869,0.65,213.24,213.22,13.59559401]
["bitfinex","SOLUSD",1759189759650,131.6,213.25,213.22,14.27559401]
["bitfinex","SOLUSD",1759189759852,132.25,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189761164,131.6,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189761854,132.25,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189762058,131.6,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189762250,132.25,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189762765,0.65,213.24,213.22,13.59559401]
["bitfinex","SOLUSD",1759189768374,132.25,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189769174,132.25,213.25,213.22,14.26559401]
["bitfinex","SOLUSD",1759189769371,131.6,213.25,213.23,0.67]
["bitfinex","SOLUSD",1759189769955,132.25,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189770479,0.65,213.24,213.22,13.59559401]
["bitfinex","SOLUSD",1759189770652,0.65,213.23,213.22,13.59559401]
["bitfinex","SOLUSD",1759189771571,136.9393425,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759189772179,0.65,213.24,213.22,13.59559401]
["bitfinex","SOLUSD",1759189773166,131.6,213.25,213.22,14.26559401]
["bitfinex","SOLUSD",1759189773789,132.25,213.25,213.22,14.26559401]
["bitfinex","SOLUSD",1759189774378,3.13202082,213.24,213.22,18.28557201]
["bitfinex","SOLUSD",1759189774557,131.6,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1759189774758,26.17460534,213.63,213.24,13.59559401]
["bitfinex","SOLUSD",1759189774759,0.65,213.31,213.24,14.26559401]
["bitfinex","SOLUSD",1759189774963,3.13261872,213.3,213.26,13.59559401]
["bitfinex","SOLUSD",1759189775160,3.13261872,213.31,213.28,13.59559401]
["bitfinex","SOLUSD",1759189775370,3.13261872,213.31,213.27,0.67]
["bitfinex","SOLUSD",1759189775371,3.13261872,213.31,213.29,0.67]
["bitfinex","SOLUSD",1759189775659,3.13261872,213.33,213.23,13.59559401]
["bitfinex","SOLUSD",1759189775864,3.13261872,213.32,213.25,13.59559401]
["bitfinex","SOLUSD",1759189776179,3.13261872,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189776481,3.78261872,213.32,213.29,14.26559401]
["bitfinex","SOLUSD",1759189777283,0.65,213.32,213.29,18.95404086]
["bitfinex","SOLUSD",1759189777580,7.82021356,213.33,213.29,14.26559401]
["bitfinex","SOLUSD",1759189777782,0.65,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189777959,0.65,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189778159,0.65,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189779192,0.65,213.32,213.29,14.26559401]
["bitfinex","SOLUSD",1759189779387,3.13261872,213.33,213.29,18.95404557]
["bitfinex","SOLUSD",1759189779562,3.78261872,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759189779866,3.78261872,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1759189780182,3.13261872,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1759189780374,3.78261872,213.33,213.29,5.35845156]
["bitfinex","SOLUSD",1759189781383,3.78261872,213.33,213.29,0.67]
["bitfinex","SOLUSD",1759189781773,3.13261872,213.33,213.29,0.67]
["bitfinex","SOLUSD",1759189782172,3.13261872,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1759189782376,3.78261872,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1759189782972,3.13261872,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1759189783279,3.78261872,213.33,213.29,5.35836136]
["bitfinex","SOLUSD",1759189783478,3.78261872,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1759189785679,3.78261872,213.33,213.29,5.35836572]
["bitfinex","SOLUSD",1759189785864,3.13261872,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1759189786064,3.13261872,213.33,213.31,14.26559401]
["bitfinex","SOLUSD",1759189786288,3.78261872,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189786485,3.78261872,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189787176,0.65,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189788385,0.65,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189789089,136.937356,213.34,213.3,14.26559401]
["bitfinex","SOLUSD",1759189790290,0.65,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189791001,136.287356,213.34,213.3,13.59559401]
["bitfinex","SOLUSD",1759189791170,0.65,213.32,213.3,13.59559401]
["bitfinex","SOLUSD",1759189792265,136.977356,213.34,213.3,13.59559401]
["bitfinex","SOLUSD",1759189792477,0.69,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189792675,5.37761811,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189795297,0.69,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189797201,5.37760186,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189797403,5.37760186,213.33,213.28,14.26559401]
["bitfinex","SOLUSD",1759189797404,0.69,213.32,213.28,14.26559401]
["bitfinex","SOLUSD",1759189797900,0.69,213.32,213.3,13.59559401]
["bitfinex","SOLUSD",1759189798086,5.37760186,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189799201,5.37760186,213.33,213.28,4.6885925]
["bitfinex","SOLUSD",1759189799411,5.37760186,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759189800308,8.50130135,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759189800508,8.50130135,213.33,213.3,13.59559401]
["bitfinex","SOLUSD",1759189800887,8.50130135,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189801208,5.37760186,213.33,213.3,14.26559401]
["bitfinex","SOLUSD",1759189802006,131.6,213.34,213.27,30.00671605]
["bitfinex","SOLUSD",1759189802188,132.29,213.34,213.3,0.67]
["bitfinex","SOLUSD",1759189802391,131.6,213.34,213.3,0.67]
["bitfinex","SOLUSD",1759189804204,131.6,213.34,213.3,5.35813403]
["bitfinex","SOLUSD",1759189804405,131.6,213.34,213.31,0.67]
["bitfinex","SOLUSD",1759189805006,131.6,213.34,213.32,0.67]
["bitfinex","SOLUSD",1759189805221,0.89,213.38,213.33,13.59559401]
["bitfinex","SOLUSD",1759189805388,0.2,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189805589,0.89,213.38,213.35,14.26559401]
["bitfinex","SOLUSD",1759189806084,0.69,213.37,213.31,18.28351356]
["bitfinex","SOLUSD",1759189806305,0.69,213.36,213.32,0.67]
["bitfinex","SOLUSD",1759189806616,5.57650605,213.38,213.33,0.67]
["bitfinex","SOLUSD",1759189806798,0.69,213.37,213.35,13.59559401]
["bitfinex","SOLUSD",1759189808121,0.89,213.38,213.35,13.59559401]
["bitfinex","SOLUSD",1759189808496,0.89,213.38,213.34,14.26559401]
["bitfinex","SOLUSD",1759189810886,0.89,213.38,213.34,13.59559401]
["bitfinex","SOLUSD",1759189811192,0.89,213.38,213.35,0.67]
["bitfinex","SOLUSD",1759189811625,5.57650169,213.38,213.35,0.67]
["bitfinex","SOLUSD",1759189813230,0.69,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189813425,5.57650169,213.38,213.34,14.26559401]
["bitfinex","SOLUSD",1759189814921,0.67,213.37,213.32,4.68774607]
["bitfinex","SOLUSD",1759189815130,0.67,213.36,213.34,13.59559401]
["bitfinex","SOLUSD",1759189815330,4.68680517,213.37,213.34,13.59559401]
["bitfinex","SOLUSD",1759189815629,5.35680517,213.37,213.34,0.72]
["bitfinex","SOLUSD",1759189817219,0.67,213.36,213.3,0.72]
["bitfinex","SOLUSD",1759189817419,132.27,213.36,213.29,13.59559401]
["bitfinex","SOLUSD",1759189817621,3.79886181,213.35,213.29,13.59559401]
["bitfinex","SOLUSD",1759189817824,2.5290683,213.34,213.29,13.59559401]
["bitfinex","SOLUSD",1759189818003,0.67,213.33,213.29,13.59559401]
["bitfinex","SOLUSD",1759189818207,0.67,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189818843,5.35787548,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189819436,5.35787548,213.32,213.27,13.59559401]
["bitfinex","SOLUSD",1759189819633,5.35787548,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189821739,8.49846147,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189822109,8.49846147,213.32,213.26,18.28470589]
["bitfinex","SOLUSD",1759189822306,8.49846147,213.32,213.27,0.66]
["bitfinex","SOLUSD",1759189823539,8.49846147,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189825034,8.52846147,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759189826420,0.7,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189830938,3.84058599,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189831130,0.7,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189832143,5.38802085,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189832745,8.52860684,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189833041,5.38802085,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189833241,4.68802085,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189833548,7.82860684,213.31,213.29,0.66]
["bitfinex","SOLUSD",1759189833746,4.68802085,213.31,213.3,13.59559401]
["bitfinex","SOLUSD",1759189834542,7.82860684,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189834722,4.68802085,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189835443,4.68802085,213.31,213.29,0.66]
["bitfinex","SOLUSD",1759189837761,4.68802085,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1759189839247,8.52842301,213.32,213.29,0.66]
["bitfinex","SOLUSD",1759189839451,0.7,213.31,213.26,13.59559401]
["bitfinex","SOLUSD",1759189839632,0.7,213.3,213.26,0.66]
["bitfinex","SOLUSD",1759189839948,0.7,213.29,213.26,0.66]
["bitfinex","SOLUSD",1759189841222,4.68839686,213.3,213.27,0.66]
["bitfinex","SOLUSD",1759189841422,3.84058599,213.29,213.16,11.72809065]
["bitfinex","SOLUSD",1759189841623,18.2680465,213.3,213.2,14.25559401]
["bitfinex","SOLUSD",1759189841624,1.8590683,213.27,213.2,14.25559401]
["bitfinex","SOLUSD",1759189841845,3.84058599,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1759189842053,8.52985115,213.26,213.22,14.25559401]
["bitfinex","SOLUSD",1759189842222,5.38926516,213.26,213.22,14.25559401]
["bitfinex","SOLUSD",1759189842424,4.68926516,213.26,213.22,14.25559401]
["bitfinex","SOLUSD",1759189842640,0.7,213.25,213.22,14.25559401]
["bitfinex","SOLUSD",1759189843640,0.7,213.24,213.2,0.66]
["bitfinex","SOLUSD",1759189843836,0.7,213.23,213.2,0.66]
["bitfinex","SOLUSD",1759189844552,4.68966167,213.24,213.2,0.66]
["bitfinex","SOLUSD",1759189844726,5.38966167,213.24,213.2,0.66]
["bitfinex","SOLUSD",1759189844928,5.38966167,213.24,213.19,13.7984539]
["bitfinex","SOLUSD",1759189845145,5.38966167,213.24,213.2,0.66]
["bitfinex","SOLUSD",1759189846428,4.68911188,213.26,213.21,0.66]
["bitfinex","SOLUSD",1759189846647,0.7,213.24,213.2,0.66]
["bitfinex","SOLUSD",1759189846846,0.7,213.25,213.21,0.66]
["bitfinex","SOLUSD",1759189847047,0.7,213.25,213.22,0.66]
["bitfinex","SOLUSD",1759189847254,132.3,213.25,213.22,0.66]
["bitfinex","SOLUSD",1759189847633,136.98943128,213.25,213.21,0.66]
["bitfinex","SOLUSD",1759189849756,136.28943128,213.25,213.21,0.66]
["bitfinex","SOLUSD",1759189849959,0.7,213.24,213.21,0.66]
["bitfinex","SOLUSD",1759189850542,136.28943128,213.25,213.21,0.66]
["bitfinex","SOLUSD",1759189850742,0.7,213.24,213.21,0.66]
["bitfinex","SOLUSD",1759189851460,0.7,213.24,213.2,5.34036598]
["bitfinex","SOLUSD",1759189851845,0.7,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189853969,136.28943128,213.25,213.22,0.65]
["bitfinex","SOLUSD",1759189854152,0.72,213.24,213.2,5.34036598]
["bitfinex","SOLUSD",1759189854343,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189854761,0.72,213.24,213.2,5.34036598]
["bitfinex","SOLUSD",1759189855279,0.72,213.24,213.2,4.69036598]
["bitfinex","SOLUSD",1759189855440,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189857072,136.28943128,213.25,213.21,0.65]
["bitfinex","SOLUSD",1759189857279,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189857779,0.72,213.24,213.2,5.34036598]
["bitfinex","SOLUSD",1759189858077,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189860879,131.6,213.25,213.21,5.34019218]
["bitfinex","SOLUSD",1759189861085,132.32,213.25,213.21,5.34019218]
["bitfinex","SOLUSD",1759189861378,131.6,213.25,213.21,5.34019218]
["bitfinex","SOLUSD",1759189861579,0.72,213.24,213.21,5.34019218]
["bitfinex","SOLUSD",1759189861986,0.72,213.24,213.2,5.34043151]
["bitfinex","SOLUSD",1759189863179,0.72,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1759189863382,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189864458,0.72,213.24,213.2,5.34043151]
["bitfinex","SOLUSD",1759189866589,0.72,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1759189866782,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189868186,0.72,213.24,213.2,5.34043151]
["bitfinex","SOLUSD",1759189869486,0.72,213.24,213.21,0.65]
["bitfinex","SOLUSD",1759189871084,37.20970931,213.24,213.17,13.59559401]
["bitfinex","SOLUSD",1759189871289,37.20970931,213.24,213.1,7.82985115]
["bitfinex","SOLUSD",1759189871290,0.72,213.23,213.12,32.62]
["bitfinex","SOLUSD",1759189871476,2.90796536,213.21,213.12,14.34559401]
["bitfinex","SOLUSD",1759189871792,33.24,213.2,213.12,0.1]
["bitfinex","SOLUSD",1759189871986,36.37155636,213.2,213.12,0.1]
["bitfinex","SOLUSD",1759189872373,4.69065153,213.19,213.12,0.1]
["bitfinex","SOLUSD",1759189873001,0.72,213.18,213.12,0.1]
["bitfinex","SOLUSD",1759189873689,32.52,213.17,213.12,0.1]
["bitfinex","SOLUSD",1759189873890,33.24,213.16,213.12,0.1]
["bitfinex","SOLUSD",1759189874893,4.69153178,213.15,213.12,0.1]
["bitfinex","SOLUSD",1759189875276,0.71,213.14,213.12,0.1]
["bitfinex","SOLUSD",1759189877184,4.69197203,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189877387,5.40197203,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189888813,4.69197203,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189889818,5.35197203,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189893396,37.87197203,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189908931,42.56632694,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189909235,45.69533095,213.13,213.12,0.1]
["bitfinex","SOLUSD",1759189913914,45.69533095,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1759189914117,26.0,213.1,213.04,0.79]
["bitfinex","SOLUSD",1759189914343,26.0,213.06,213.04,0.1]
["bitfinex","SOLUSD",1759189914543,58.54,213.06,213.04,0.1]
["bitfinex","SOLUSD",1759189915246,135.45376426,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189915529,138.71000926,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189915909,143.40374312,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189916731,147.32498099,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189916940,143.40374312,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189917110,6.39000926,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189917314,66.40749812,213.05,213.04,0.79]
["bitfinex","SOLUSD",1759189917626,61.71376426,213.05,213.04,0.79]
["bitfinex","SOLUSD",1759189917817,29.13376426,213.05,213.04,0.79]
["bitfinex","SOLUSD",1759189918012,58.6,213.05,213.04,0.79]
["bitfinex","SOLUSD",1759189918215,66.42749812,213.05,213.04,0.79]
["bitfinex","SOLUSD",1759189919935,66.42749812,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189923035,66.42749812,213.05,213.04,0.79]
["bitfinex","SOLUSD",1759189924746,66.42749812,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189925250,66.42701441,213.05,213.04,0.1]
["bitfinex","SOLUSD",1759189926362,210.48134907,213.05,213.0,3.256245]
["bitfinex","SOLUSD",1759189926523,28.90796536,213.01,213.0,1e-08]
["bitfinex","SOLUSD",1759189926730,61.54796536,213.01,213.0,1e-08]
["bitfinex","SOLUSD",1759189926949,78.99644611,213.01,213.0,1e-08]
["bitfinex","SOLUSD",1759189927250,26.0,212.97,212.94,1e-08]
["bitfinex","SOLUSD",1759189927627,35.60796536,212.96,212.94,1e-08]
["bitfinex","SOLUSD",1759189927822,38.21186975,212.96,212.94,1e-08]
["bitfinex","SOLUSD",1759189928244,0.72,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189928444,5.41593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189928754,37.43593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189929126,40.56882475,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189929352,41.28882475,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189932267,43.15649552,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189932553,43.17649552,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189932943,40.58882475,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189933140,37.45593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189933948,4.69593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189934146,37.45593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189935037,38.14593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189935749,37.45593801,212.95,212.94,1e-08]
["bitfinex","SOLUSD",1759189936451,3.92123787,213.12,212.95,13.59559401]
["bitfinex","SOLUSD",1759189936643,6.86,213.12,213.0,26.0]
["bitfinex","SOLUSD",1759189936840,6.86,213.12,213.01,13.59559401]
["bitfinex","SOLUSD",1759189937445,11.41860161,213.18,213.01,13.59559401]
["bitfinex","SOLUSD",1759189937446,4.69109161,213.17,213.01,13.59559401]
["bitfinex","SOLUSD",1759189937639,26.0,213.15,213.01,26.5778082]
["bitfinex","SOLUSD",1759189937828,32.62,213.14,213.03,13.59559401]
["bitfinex","SOLUSD",1759189938345,32.62,213.14,213.05,13.59559401]
["bitfinex","SOLUSD",1759189938551,32.62,213.14,213.04,4.69395418]
["bitfinex","SOLUSD",1759189938552,37.31181442,213.14,213.04,4.69395418]
["bitfinex","SOLUSD",1759189938857,0.69,213.13,213.02,4.69418716]
["bitfinex","SOLUSD",1759189939253,26.0,213.11,213.02,4.69418716]
["bitfinex","SOLUSD",1759189939460,34.43,213.1,213.02,4.69418716]
["bitfinex","SOLUSD",1759189940452,34.43,213.1,213.01,4.69461527]
["bitfinex","SOLUSD",1759189940654,26.0,213.1,213.01,16.43115346]
["bitfinex","SOLUSD",1759189940837,33.74,213.09,213.01,16.43115346]
["bitfinex","SOLUSD",1759189941159,33.74,213.08,213.01,16.43115346]
["bitfinex","SOLUSD",1759189944355,33.72,213.07,213.01,16.43115346]
["bitfinex","SOLUSD",1759189945236,34.43,213.07,213.01,16.43115346]
["bitfinex","SOLUSD",1759189945638,34.43,213.07,213.01,4.69461527]
["bitfinex","SOLUSD",1759189946147,0.71,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1759189946341,0.71,213.05,212.99,4.69492431]
["bitfinex","SOLUSD",1759189947571,0.71,213.05,212.98,30.02906193]
["bitfinex","SOLUSD",1759189948649,33.68,213.04,212.98,30.02906193]
["bitfinex","SOLUSD",1759189949042,33.66,213.05,212.98,30.02906193]
["bitfinex","SOLUSD",1759189949466,0.71,213.08,212.98,30.02906193]
["bitfinex","SOLUSD",1759189949675,33.66,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189950144,165.26,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189950534,165.97,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189950734,165.26,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189950955,0.71,213.06,212.98,30.02906193]
["bitfinex","SOLUSD",1759189951155,33.64,213.05,212.98,30.02906193]
["bitfinex","SOLUSD",1759189951952,0.71,213.04,212.98,30.02906193]
["bitfinex","SOLUSD",1759189953650,132.31,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189953972,33.62,213.06,212.98,30.02906193]
["bitfinex","SOLUSD",1759189954447,132.31,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189954647,165.91,213.07,212.98,30.02906193]
["bitfinex","SOLUSD",1759189957574,165.89,213.07,212.98,53.50544468]
["bitfinex","SOLUSD",1759189957911,0.2,213.18,212.99,42.33]
["bitfinex","SOLUSD",1759189958061,1e-08,213.18,213.15,46.0]
["bitfinex","SOLUSD",1759189958257,0.71,213.32,213.21,13.59559401]
["bitfinex","SOLUSD",1759189958561,0.71,213.34,213.25,13.59559401]
["bitfinex","SOLUSD",1759189959063,0.71,213.33,213.25,13.59559401]
["bitfinex","SOLUSD",1759189959582,0.71,213.33,213.26,4.68911188]
["bitfinex","SOLUSD",1759189959871,0.71,213.32,213.26,4.68911188]
["bitfinex","SOLUSD",1759189961546,0.2,213.35,213.21,26.0]
["bitfinex","SOLUSD",1759189961547,0.71,213.29,213.21,26.0]
["bitfinex","SOLUSD",1759189961763,0.2,213.35,213.22,13.59559401]
["bitfinex","SOLUSD",1759189961764,0.71,213.28,213.22,13.59559401]
["bitfinex","SOLUSD",1759189963771,0.71,213.28,213.22,18.28557793]
["bitfinex","SOLUSD",1759189965987,0.71,213.27,213.14,11.72918757]
["bitfinex","SOLUSD",1759189966179,34.85,213.26,213.16,13.59559401]
["bitfinex","SOLUSD",1759189966362,0.71,213.25,213.16,13.59559401]
["bitfinex","SOLUSD",1759189966568,0.71,213.25,213.15,13.59559401]
["bitfinex","SOLUSD",1759189966963,34.14,213.26,213.15,13.59559401]
["bitfinex","SOLUSD",1759189967169,0.71,213.25,213.15,13.59559401]
["bitfinex","SOLUSD",1759189967468,0.71,213.24,213.15,13.59559401]
["bitfinex","SOLUSD",1759189967667,0.71,213.23,213.15,13.59559401]
["bitfinex","SOLUSD",1759189968080,0.71,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1759189968283,5.39986456,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1759189968787,0.71,213.22,213.16,4.69131169]
["bitfinex","SOLUSD",1759189972793,0.7,213.21,213.15,13.59559401]
["bitfinex","SOLUSD",1759189972979,34.78,213.2,213.15,13.59559401]
["bitfinex","SOLUSD",1759189973295,0.7,213.19,213.15,13.59559401]
["bitfinex","SOLUSD",1759189973681,34.08,213.2,213.15,13.59559401]
["bitfinex","SOLUSD",1759189973877,0.7,213.19,213.11,11.73088721]
["bitfinex","SOLUSD",1759189974082,0.7,213.19,213.12,13.59559401]
["bitfinex","SOLUSD",1759189975186,0.7,213.19,213.12,18.2877862]
["bitfinex","SOLUSD",1759189975395,5.39070722,213.19,213.12,18.2877862]
["bitfinex","SOLUSD",1759189976103,0.7,213.19,213.12,18.2877862]
["bitfinex","SOLUSD",1759189977488,38.77043929,213.2,213.08,28.52503876]
["bitfinex","SOLUSD",1759189977694,0.7,213.18,213.09,13.59559401]
["bitfinex","SOLUSD",1759189978989,0.7,213.18,213.11,13.59559401]
["bitfinex","SOLUSD",1759189981003,4.69019317,213.22,213.12,16.42267267]
["bitfinex","SOLUSD",1759189981211,33.96,213.21,213.13,13.59559401]
["bitfinex","SOLUSD",1759189981511,0.7,213.2,213.13,13.59559401]
["bitfinex","SOLUSD",1759189982293,0.7,213.19,213.12,42.42267267]
["bitfinex","SOLUSD",1759189983195,0.7,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1759189983395,33.98,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1759189985709,33.98,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1759189986802,34.68,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1759189988401,34.68,213.18,213.13,16.42190211]
["bitfinex","SOLUSD",1759189988600,33.98,213.18,213.13,16.42190211]
["bitfinex","SOLUSD",1759189988909,34.68,213.18,213.13,16.42190211]
["bitfinex","SOLUSD",1759189990285,33.88,213.17,213.14,13.59559401]
["bitfinex","SOLUSD",1759189990487,33.88,213.16,213.14,13.59559401]
["bitfinex","SOLUSD",1759189993518,33.88,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1759189994619,0.68,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1759189994822,33.84,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1759189995116,33.82,213.16,213.15,30.01595525]
["bitfinex","SOLUSD",1759189999617,0.68,213.19,213.15,30.01595525]
["bitfinex","SOLUSD",1759189999822,34.44,213.18,213.15,30.01595525]
["bitfinex","SOLUSD",1759190001424,0.67,213.22,213.16,13.59559401]
["bitfinex","SOLUSD",1759190001604,33.76,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1759190002501,0.67,213.2,213.16,13.59559401]
["bitfinex","SOLUSD",1759190002700,0.67,213.19,213.16,13.59559401]
["bitfinex","SOLUSD",1759190003000,33.74,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1759190003501,33.74,213.18,213.17,18.28668562]
["bitfinex","SOLUSD",1759190006814,0.67,213.21,213.17,18.28668562]
["bitfinex","SOLUSD",1759190007020,0.67,213.24,213.18,13.59559401]
["bitfinex","SOLUSD",1759190007217,33.7,213.23,213.18,13.59559401]
["bitfinex","SOLUSD",1759190007617,0.67,213.22,213.18,13.59559401]
["bitfinex","SOLUSD",1759190007823,0.67,213.21,213.18,13.59559401]
["bitfinex","SOLUSD",1759190008024,0.67,213.2,213.18,13.59559401]
["bitfinex","SOLUSD",1759190008220,0.67,213.22,213.18,13.59559401]
["bitfinex","SOLUSD",1759190008525,0.67,213.21,213.18,13.59559401]
["bitfinex","SOLUSD",1759190008924,0.67,213.21,213.2,13.59559401]
["bitfinex","SOLUSD",1759190009112,33.7,213.23,213.2,13.59559401]
["bitfinex","SOLUSD",1759190009508,0.67,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759190009715,33.7,213.23,213.2,13.59559401]
["bitfinex","SOLUSD",1759190010226,0.67,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1759190010929,0.67,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1759190011128,33.7,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1759190011321,3.33341981,213.3,213.21,4.69021152]
["bitfinex","SOLUSD",1759190011520,33.68,213.29,213.21,4.69021152]
["bitfinex","SOLUSD",1759190011819,0.67,213.28,213.21,4.69021152]
["bitfinex","SOLUSD",1759190012021,0.67,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1759190012220,0.67,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1759190012420,0.67,213.25,213.21,16.41574034]
["bitfinex","SOLUSD",1759190012621,34.33,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1759190012821,0.67,213.23,213.21,16.41574034]
["bitfinex","SOLUSD",1759190013431,0.67,213.22,213.21,16.41574034]
["bitfinex","SOLUSD",1759190015726,33.66,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1759190015925,34.33,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1759190016128,0.67,213.23,213.21,16.41574034]
["bitfinex","SOLUSD",1759190016327,0.67,213.22,213.21,16.41574034]
["bitfinex","SOLUSD",1759190017336,0.67,213.23,213.21,16.41574034]
["bitfinex","SOLUSD",1759190019042,0.67,213.23,213.18,30.01364447]
["bitfinex","SOLUSD",1759190019541,33.66,213.24,213.18,53.46800228]
["bitfinex","SOLUSD",1759190019722,33.66,213.24,213.22,13.59559401]
["bitfinex","SOLUSD",1759190019922,0.67,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1759190020123,33.6,213.25,213.22,13.59559401]
["bitfinex","SOLUSD",1759190021143,33.6,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1759190021343,34.27,213.25,213.24,13.59559401]
["bitfinex","SOLUSD",1759190024046,33.6,213.25,213.24,18.28514568]
["bitfinex","SOLUSD",1759190024223,33.56,213.25,213.24,30.00902487]
["bitfinex","SOLUSD",1759190025054,34.23,213.25,213.24,30.00902487]
["bitfinex","SOLUSD",1759190026340,33.56,213.25,213.24,30.00902487]
["bitfinex","SOLUSD",1759190026724,34.23,213.25,213.24,30.00902487]
["bitfinex","SOLUSD",1759190028754,34.23,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1759190030444,0.67,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1759190030739,34.17,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1759190031654,33.5,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1759190031854,0.69,213.24,213.23,18.28536561]
["bitfinex","SOLUSD",1759190033153,33.5,213.25,213.23,18.28536561]
["bitfinex","SOLUSD",1759190033333,34.19,213.25,213.23,18.28536561]
["bitfinex","SOLUSD",1759190033533,33.5,213.25,213.23,18.28536561]
["bitfinex","SOLUSD",1759190033858,33.48,213.24,213.23,30.00979463]
["bitfinex","SOLUSD",1759190037236,34.17,213.24,213.23,30.00979463]
["bitfinex","SOLUSD",1759190037556,0.69,213.29,213.24,13.59559401]
["bitfinex","SOLUSD",1759190037756,0.69,213.28,213.24,13.59559401]
["bitfinex","SOLUSD",1759190038756,0.69,213.28,213.26,13.59559401]
["bitfinex","SOLUSD",1759190040957,33.46,213.29,213.28,13.59559401]
["bitfinex","SOLUSD",1759190041260,33.46,213.29,213.28,27.70243065]
["bitfinex","SOLUSD",1759190041551,34.15,213.29,213.27,16.41112204]
["bitfinex","SOLUSD",1759190041754,0.69,213.28,213.27,30.00671605]
["bitfinex","SOLUSD",1759190043456,33.46,213.29,213.27,30.00671605]
["bitfinex","SOLUSD",1759190043653,34.15,213.29,213.27,30.00671605]
["bitfinex","SOLUSD",1759190045366,34.15,213.29,213.27,44.12548661]
["bitfinex","SOLUSD",1759190045658,33.46,213.29,213.27,44.12548661]
["bitfinex","SOLUSD",1759190045869,0.69,213.28,213.27,44.12548661]
["bitfinex","SOLUSD",1759190047438,0.2,213.3,213.27,44.12548661]
["bitfinex","SOLUSD",1759190047655,33.42,213.28,213.27,44.12548661]
["bitfinex","SOLUSD",1759190048859,34.11,213.28,213.27,44.12548661]
["bitfinex","SOLUSD",1759190049567,26.0,213.25,213.0,23.39287165]
["bitfinex","SOLUSD",1759190049742,43.28457939,213.24,213.03,16.42961084]
["bitfinex","SOLUSD",1759190049938,26.0,213.2,213.03,33.21376785]
["bitfinex","SOLUSD",1759190050143,34.41,213.19,213.03,33.21376785]
["bitfinex","SOLUSD",1759190050438,0.69,213.18,213.03,33.21376785]
["bitfinex","SOLUSD",1759190050643,0.69,213.17,213.04,13.59559401]
["bitfinex","SOLUSD",1759190050949,0.69,213.16,213.04,39.59559401]
["bitfinex","SOLUSD",1759190051261,0.69,213.15,213.04,39.59559401]
["bitfinex","SOLUSD",1759190051448,0.69,213.14,213.05,16.42806852]
["bitfinex","SOLUSD",1759190051648,34.41,213.13,213.05,16.42806852]
["bitfinex","SOLUSD",1759190051868,0.69,213.12,213.05,16.42806852]
["bitfinex","SOLUSD",1759190052058,33.72,213.13,213.05,16.42806852]
["bitfinex","SOLUSD",1759190052259,0.69,213.11,213.05,16.42806852]
["bitfinex","SOLUSD",1759190052470,33.7,213.1,213.05,16.42806852]
["bitfinex","SOLUSD",1759190053148,0.69,213.12,213.09,13.59559401]
["bitfinex","SOLUSD",1759190053350,33.74,213.11,213.09,13.59559401]
["bitfinex","SOLUSD",1759190053553,33.74,213.11,213.1,18.28822657]
["bitfinex","SOLUSD",1759190059360,34.41,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1759190059956,33.74,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1759190060754,45.52478891,213.23,213.1,4.69263256]
["bitfinex","SOLUSD",1759190060755,0.67,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1759190060955,33.66,213.16,213.11,13.59559401]
["bitfinex","SOLUSD",1759190061177,34.33,213.16,213.11,13.59559401]
["bitfinex","SOLUSD",1759190061554,33.66,213.16,213.11,13.59559401]
["bitfinex","SOLUSD",1759190061974,34.37,213.16,213.11,13.59559401]
["bitfinex","SOLUSD",1759190062776,34.37,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1759190065978,33.66,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1759190066166,0.71,213.15,213.12,16.42267267]
["bitfinex","SOLUSD",1759190068277,33.66,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1759190068491,0.71,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1759190068786,0.71,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1759190069568,3.11988396,213.24,213.12,26.0]
["bitfinex","SOLUSD",1759190069768,1e-08,213.3,213.28,26.0]
["bitfinex","SOLUSD",1759190069969,0.2,213.38,213.32,13.59559401]
["bitfinex","SOLUSD",1759190070169,0.2,213.38,213.37,39.59559401]
["bitfinex","SOLUSD",1759190070688,0.2,213.38,213.37,43.07653412]
["bitfinex","SOLUSD",1759190071193,0.91,213.38,213.37,43.07653412]
["bitfinex","SOLUSD",1759190071487,0.91,213.38,213.37,39.59559401]
["bitfinex","SOLUSD",1759190071780,0.91,213.38,213.37,44.28228848]
["bitfinex","SOLUSD",1759190071781,0.2,213.38,213.37,44.28228848]
["bitfinex","SOLUSD",1759190072281,0.91,213.38,213.37,44.28228848]
["bitfinex","SOLUSD",1759190072476,0.91,213.38,213.37,58.29585411]
["bitfinex","SOLUSD",1759190074172,0.2,213.4,213.39,18.28184922]
["bitfinex","SOLUSD",1759190075359,0.2,213.4,213.37,18.70013637]
["bitfinex","SOLUSD",1759190076180,0.71,213.39,213.37,18.70013637]
["bitfinex","SOLUSD",1759190078293,0.71,213.38,213.37,32.29573038]
["bitfinex","SOLUSD",1759190081971,0.71,213.38,213.27,4.68889201]
["bitfinex","SOLUSD",1759190082299,35.03,213.37,213.29,13.59559401]
["bitfinex","SOLUSD",1759190082485,35.03,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1759190084590,35.03,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759190084983,0.71,213.36,213.32,4.68779298]
["bitfinex","SOLUSD",1759190085695,34.32,213.37,213.32,4.68779298]
["bitfinex","SOLUSD",1759190085870,0.71,213.35,213.32,4.68779298]
["bitfinex","SOLUSD",1759190086493,34.32,213.37,213.33,13.59559401]
["bitfinex","SOLUSD",1759190086689,35.03,213.37,213.33,13.59559401]
["bitfinex","SOLUSD",1759190086886,0.71,213.36,213.33,13.59559401]
["bitfinex","SOLUSD",1759190088400,0.71,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1759190092877,0.7,213.35,213.31,13.59559401]
["bitfinex","SOLUSD",1759190093072,34.58,213.34,213.32,0.68]
["bitfinex","SOLUSD",1759190094699,0.7,213.33,213.3,16.40869408]
["bitfinex","SOLUSD",1759190094884,0.7,213.33,213.3,11.72058134]
["bitfinex","SOLUSD",1759190095488,34.58,213.34,213.3,12.40058134]
["bitfinex","SOLUSD",1759190095807,35.28,213.34,213.3,12.40058134]
["bitfinex","SOLUSD",1759190096106,0.7,213.33,213.3,11.72058134]
["bitfinex","SOLUSD",1759190096301,0.7,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1759190100389,0.7,213.32,213.29,13.59559401]
["bitfinex","SOLUSD",1759190101395,0.7,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759190104413,0.7,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1759190106798,35.28,213.34,213.29,5.36845234]
["bitfinex","SOLUSD",1759190106997,0.7,213.33,213.29,5.36845234]
["bitfinex","SOLUSD",1759190107307,0.2,213.4,213.22,13.59559401]
["bitfinex","SOLUSD",1759190107308,0.7,213.32,213.22,13.59559401]
["bitfinex","SOLUSD",1759190107492,35.2,213.31,213.24,0.68]
["bitfinex","SOLUSD",1759190107695,34.58,213.3,213.24,0.68]
["bitfinex","SOLUSD",1759190108092,35.28,213.3,213.24,0.68]
["bitfinex","SOLUSD",1759190108414,35.28,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1759190108708,0.7,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1759190108906,0.7,213.29,213.25,19.45419671]
["bitfinex","SOLUSD",1759190109109,0.7,213.29,213.25,5.36933177]
["bitfinex","SOLUSD",1759190109410,34.58,213.3,213.26,0.68]
["bitfinex","SOLUSD",1759190109606,34.58,213.3,213.27,0.68]
["bitfinex","SOLUSD",1759190111110,4.68714337,213.35,213.28,4.68867216]
["bitfinex","SOLUSD",1759190111315,4.68714337,213.35,213.28,5.36867216]
["bitfinex","SOLUSD",1759190111316,0.7,213.33,213.28,5.36867216]
["bitfinex","SOLUSD",1759190111496,0.7,213.32,213.28,5.36867216]
["bitfinex","SOLUSD",1759190112093,34.56,213.34,213.28,5.36867216]
["bitfinex","SOLUSD",1759190112295,0.7,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1759190113119,0.7,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1759190113315,0.7,213.31,213.27,5.36889201]
["bitfinex","SOLUSD",1759190114195,39.24746288,213.34,213.27,5.36889201]
["bitfinex","SOLUSD",1759190114533,3.13644944,213.35,213.28,14.27559401]
["bitfinex","SOLUSD",1759190114814,35.17,213.34,213.26,30.68909814]
["bitfinex","SOLUSD",1759190115017,0.65,213.33,213.26,18.28469215]
["bitfinex","SOLUSD",1759190115224,0.65,213.32,213.26,18.28469215]
["bitfinex","SOLUSD",1759190115538,0.65,213.31,213.26,18.28469215]
["bitfinex","SOLUSD",1759190115717,0.65,213.3,213.26,18.28469215]
["bitfinex","SOLUSD",1759190116022,35.17,213.29,213.23,0.67]
["bitfinex","SOLUSD",1759190116199,35.17,213.29,213.23,14.93094211]
["bitfinex","SOLUSD",1759190116400,0.65,213.28,213.23,0.67]
["bitfinex","SOLUSD",1759190117220,0.65,213.28,213.24,4.68946431]
["bitfinex","SOLUSD",1759190117800,0.65,213.27,213.24,4.68946431]
["bitfinex","SOLUSD",1759190120121,34.52,213.29,213.24,4.68946431]
["bitfinex","SOLUSD",1759190120122,35.17,213.29,213.24,4.68946431]
["bitfinex","SOLUSD",1759190120315,0.65,213.28,213.24,4.68946431]
["bitfinex","SOLUSD",1759190120623,0.65,213.27,213.24,4.68946431]
["bitfinex","SOLUSD",1759190124226,0.65,213.27,213.24,5.36946431]
["bitfinex","SOLUSD",1759190124817,0.66,213.26,213.2,14.27559401]
["bitfinex","SOLUSD",1759190125131,0.66,213.25,213.2,18.96583077]
["bitfinex","SOLUSD",1759190125314,35.04,213.24,213.2,18.96583077]
["bitfinex","SOLUSD",1759190127501,0.66,213.23,213.19,14.05499886]
["bitfinex","SOLUSD",1759190127709,0.66,213.22,213.19,4.69064421]
["bitfinex","SOLUSD",1759190127907,0.66,213.21,213.19,4.69064421]
["bitfinex","SOLUSD",1759190128212,34.36,213.2,213.18,5.37085312]
["bitfinex","SOLUSD",1759190128415,0.66,213.19,213.15,0.68]
["bitfinex","SOLUSD",1759190128632,0.66,213.18,213.14,14.28670277]
["bitfinex","SOLUSD",1759190128806,35.02,213.2,213.15,0.68]
["bitfinex","SOLUSD",1759190129006,0.66,213.19,213.15,0.68]
["bitfinex","SOLUSD",1759190129515,0.66,213.19,213.15,5.37136596]
["bitfinex","SOLUSD",1759190133436,34.32,213.18,213.13,11.72958372]
["bitfinex","SOLUSD",1759190133637,34.32,213.18,213.16,0.68]
["bitfinex","SOLUSD",1759190134621,34.32,213.18,213.16,5.37115482]
["bitfinex","SOLUSD",1759190136141,34.32,213.18,213.14,0.68]
["bitfinex","SOLUSD",1759190136507,34.32,213.18,213.15,0.68]
["bitfinex","SOLUSD",1759190138077,34.32,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190141330,34.98,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190146830,34.32,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190147232,34.98,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190148030,131.6,213.23,213.17,0.68]
["bitfinex","SOLUSD",1759190148231,34.08,213.22,213.17,0.68]
["bitfinex","SOLUSD",1759190148760,34.08,213.22,213.18,13.59559401]
["bitfinex","SOLUSD",1759190148936,34.08,213.22,213.19,0.68]
["bitfinex","SOLUSD",1759190150152,34.08,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1759190150338,34.08,213.22,213.21,0.68]
["bitfinex","SOLUSD",1759190150535,13.59559401,213.33,213.21,0.68]
["bitfinex","SOLUSD",1759190150737,43.43361552,213.37,213.22,13.59559401]
["bitfinex","SOLUSD",1759190150738,34.74,213.29,213.22,13.59559401]
["bitfinex","SOLUSD",1759190151054,34.08,213.28,213.23,0.68]
["bitfinex","SOLUSD",1759190151865,34.08,213.28,213.24,13.59559401]
["bitfinex","SOLUSD",1759190152179,34.08,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1759190152341,34.08,213.28,213.27,0.66]
["bitfinex","SOLUSD",1759190152663,34.06,213.28,213.27,14.25559401]
["bitfinex","SOLUSD",1759190153842,34.06,213.28,213.27,18.94448602]
["bitfinex","SOLUSD",1759190158142,34.75,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1759190160246,34.75,213.28,213.24,13.59559401]
["bitfinex","SOLUSD",1759190160247,34.75,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1759190160443,0.69,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1759190160972,34.06,213.28,213.25,16.41266119]
["bitfinex","SOLUSD",1759190161146,34.06,213.28,213.26,0.66]
["bitfinex","SOLUSD",1759190161547,34.06,213.28,213.25,16.41266119]
["bitfinex","SOLUSD",1759190161748,34.06,213.28,213.25,17.07266119]
["bitfinex","SOLUSD",1759190162245,34.06,213.28,213.26,13.59559401]
["bitfinex","SOLUSD",1759190162450,34.06,213.28,213.27,0.66]
["bitfinex","SOLUSD",1759190164445,34.06,213.28,213.27,18.94448602]
["bitfinex","SOLUSD",1759190166161,0.69,213.32,213.28,13.59559401]
["bitfinex","SOLUSD",1759190166482,33.92,213.3,213.28,14.25559401]
["bitfinex","SOLUSD",1759190167259,33.92,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1759190167778,0.69,213.32,213.29,17.06958319]
["bitfinex","SOLUSD",1759190167975,33.9,213.32,213.29,17.06958319]
["bitfinex","SOLUSD",1759190168285,0.69,213.37,213.3,0.66]
["bitfinex","SOLUSD",1759190168462,33.88,213.36,213.3,0.66]
["bitfinex","SOLUSD",1759190168661,33.88,213.36,213.29,16.40958319]
["bitfinex","SOLUSD",1759190168662,0.69,213.35,213.29,16.40958319]
["bitfinex","SOLUSD",1759190168887,0.69,213.34,213.29,16.40958319]
["bitfinex","SOLUSD",1759190169078,33.86,213.33,213.3,0.66]
["bitfinex","SOLUSD",1759190169259,33.86,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190169960,33.86,213.33,213.31,43.06804462]
["bitfinex","SOLUSD",1759190170369,33.86,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190170570,34.55,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190171073,33.86,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190171753,34.55,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190173173,33.86,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190174160,34.55,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190174594,0.69,213.33,213.31,42.40804462]
["bitfinex","SOLUSD",1759190174890,33.8,213.32,213.31,42.40804462]
["bitfinex","SOLUSD",1759190175617,34.49,213.32,213.31,42.40804462]
["bitfinex","SOLUSD",1759190175890,34.49,213.32,213.31,16.40804462]
["bitfinex","SOLUSD",1759190177791,34.49,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1759190181505,0.69,213.34,213.31,11.72003187]
["bitfinex","SOLUSD",1759190181681,33.7,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1759190182504,34.39,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1759190182803,33.7,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1759190186800,34.39,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1759190188802,33.7,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1759190198726,34.39,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759190198941,0.69,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1759190199110,0.69,213.31,213.28,18.78719652]
["bitfinex","SOLUSD",1759190199426,0.69,213.3,213.28,4.68845836]
["bitfinex","SOLUSD",1759190199622,0.69,213.29,213.28,4.68845836]
["bitfinex","SOLUSD",1759190200720,0.69,213.29,213.26,16.41189158]
["bitfinex","SOLUSD",1759190200924,0.69,213.29,213.26,17.11189158]
["bitfinex","SOLUSD",1759190201230,33.7,213.32,213.26,17.11189158]
["bitfinex","SOLUSD",1759190201420,0.69,213.31,213.26,17.11189158]
["bitfinex","SOLUSD",1759190201722,0.69,213.3,213.26,17.11189158]
["bitfinex","SOLUSD",1759190204008,0.69,213.3,213.27,0.7]
["bitfinex","SOLUSD",1759190207023,33.7,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1759190207209,0.69,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1759190208124,0.69,213.31,213.28,16.41035258]
["bitfinex","SOLUSD",1759190211331,33.44,213.3,213.28,16.41035258]
["bitfinex","SOLUSD",1759190211826,33.44,213.3,213.28,11.72168042]
["bitfinex","SOLUSD",1759190212038,33.44,213.3,213.29,0.7]
["bitfinex","SOLUSD",1759190214232,33.44,213.3,213.29,5.38845234]
["bitfinex","SOLUSD",1759190215632,0.71,213.33,213.29,17.10958319]
["bitfinex","SOLUSD",1759190215933,33.4,213.3,213.29,16.40958319]
["bitfinex","SOLUSD",1759190216329,33.4,213.3,213.29,17.10958319]
["bitfinex","SOLUSD",1759190217632,0.71,213.34,213.29,17.10958319]
["bitfinex","SOLUSD",1759190217835,34.09,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1759190218333,3.14139606,213.39,213.32,40.29559401]
["bitfinex","SOLUSD",1759190218634,0.2,213.4,213.34,13.59559401]
["bitfinex","SOLUSD",1759190218933,33.4,213.39,213.35,0.7]
["bitfinex","SOLUSD",1759190219135,33.4,213.39,213.35,3.84139606]
["bitfinex","SOLUSD",1759190219310,33.4,213.39,213.36,14.29559401]
["bitfinex","SOLUSD",1759190219511,33.4,213.39,213.37,0.7]
["bitfinex","SOLUSD",1759190219726,33.4,213.39,213.37,15.0318637]
["bitfinex","SOLUSD",1759190219931,33.4,213.39,213.38,5.38647483]
["bitfinex","SOLUSD",1759190221638,0.2,213.42,213.39,13.59559401]
["bitfinex","SOLUSD",1759190221936,0.2,213.44,213.42,13.59559401]
["bitfinex","SOLUSD",1759190222240,1e-08,213.44,213.42,13.59559401]
["bitfinex","SOLUSD",1759190222541,1e-08,213.44,213.43,2.5783311]
["bitfinex","SOLUSD",1759190222732,1e-08,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1759190223046,4.68516818,213.44,213.37,13.85019139]
["bitfinex","SOLUSD",1759190223208,0.71,213.43,213.36,1.87930184]
["bitfinex","SOLUSD",1759190223536,34.35,213.42,213.36,2.57930184]
["bitfinex","SOLUSD",1759190223739,34.35,213.42,213.36,16.17489585]
["bitfinex","SOLUSD",1759190223916,34.35,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1759190223917,33.64,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1759190224118,0.71,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1759190224320,0.71,213.4,213.37,4.68669447]
["bitfinex","SOLUSD",1759190224521,0.71,213.43,213.38,0.7]
["bitfinex","SOLUSD",1759190224740,34.35,213.42,213.37,16.40343065]
["bitfinex","SOLUSD",1759190224947,0.71,213.41,213.37,16.40343065]
["bitfinex","SOLUSD",1759190225129,0.71,213.4,213.37,16.40343065]
["bitfinex","SOLUSD",1759190225321,33.64,213.42,213.37,16.40343065]
["bitfinex","SOLUSD",1759190225521,0.71,213.41,213.37,17.10343065]
["bitfinex","SOLUSD",1759190226324,0.71,213.41,213.37,31.22403457]
["bitfinex","SOLUSD",1759190226539,33.64,213.42,213.38,14.29559401]
["bitfinex","SOLUSD",1759190226835,33.64,213.42,213.39,0.7]
["bitfinex","SOLUSD",1759190227645,33.64,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1759190229022,33.64,213.42,213.4,5.38603561]
["bitfinex","SOLUSD",1759190229442,33.64,213.42,213.4,4.68603561]
["bitfinex","SOLUSD",1759190229644,33.64,213.42,213.39,16.40170787]
["bitfinex","SOLUSD",1759190230039,0.71,213.41,213.4,14.09145353]
["bitfinex","SOLUSD",1759190230340,0.71,213.41,213.37,14.12060392]
["bitfinex","SOLUSD",1759190230539,0.71,213.4,213.36,26.0]
["bitfinex","SOLUSD",1759190230844,0.71,213.39,213.36,26.0]
["bitfinex","SOLUSD",1759190231020,0.71,213.38,213.36,26.0]
["bitfinex","SOLUSD",1759190231220,33.62,213.37,213.36,26.0]
["bitfinex","SOLUSD",1759190232420,33.62,213.37,213.36,39.75224802]
["bitfinex","SOLUSD",1759190233441,34.33,213.37,213.36,13.75224802]
["bitfinex","SOLUSD",1759190233752,34.33,213.37,213.35,4.68713331]
["bitfinex","SOLUSD",1759190234948,33.62,213.37,213.35,4.68713331]
["bitfinex","SOLUSD",1759190235251,33.62,213.37,213.35,18.78189711]
["bitfinex","SOLUSD",1759190235751,33.62,213.37,213.35,4.68713331]
["bitfinex","SOLUSD",1759190236955,33.62,213.37,213.35,18.46960506]
["bitfinex","SOLUSD",1759190237758,33.62,213.37,213.28,12.3912104]
["bitfinex","SOLUSD",1759190237759,0.7,213.36,213.28,12.3912104]
["bitfinex","SOLUSD",1759190237956,0.7,213.35,213.28,38.3912104]
["bitfinex","SOLUSD",1759190238138,0.7,213.34,213.28,38.3912104]
["bitfinex","SOLUSD",1759190238636,0.7,213.33,213.28,38.3912104]
["bitfinex","SOLUSD",1759190238952,33.62,213.32,213.29,5.35845234]
["bitfinex","SOLUSD",1759190239337,33.62,213.32,213.29,19.187069]
["bitfinex","SOLUSD",1759190239530,33.62,213.32,213.29,5.35845234]
["bitfinex","SOLUSD",1759190240635,34.32,213.32,213.29,5.35845234]
["bitfinex","SOLUSD",1759190242161,34.32,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1759190243760,34.32,213.32,213.29,18.59455998]
["bitfinex","SOLUSD",1759190250163,0.66,213.31,213.29,18.59455998]
["bitfinex","SOLUSD",1759190250354,0.66,213.3,213.29,18.59455998]
["bitfinex","SOLUSD",1759190253968,0.66,213.33,213.29,18.59455998]
["bitfinex","SOLUSD",1759190254266,33.5,213.3,213.29,18.59455998]
["bitfinex","SOLUSD",1759190254568,34.16,213.3,213.29,18.59455998]
["bitfinex","SOLUSD",1759190256065,34.16,213.3,213.29,13.90610764]
["bitfinex","SOLUSD",1759190256275,34.16,213.3,213.27,4.68867369]
["bitfinex","SOLUSD",1759190256451,0.66,213.29,213.27,4.68867369]
["bitfinex","SOLUSD",1759190256648,14.62216892,213.37,213.3,26.0]
["bitfinex","SOLUSD",1759190256649,0.66,213.37,213.3,26.0]
["bitfinex","SOLUSD",1759190256877,33.46,213.36,213.31,0.68]
["bitfinex","SOLUSD",1759190257061,34.12,213.36,213.32,0.68]
["bitfinex","SOLUSD",1759190257256,33.46,213.36,213.32,0.68]
["bitfinex","SOLUSD",1759190257574,33.46,213.36,213.33,0.68]
["bitfinex","SOLUSD",1759190257745,33.46,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1759190258378,34.12,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1759190260777,34.12,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1759190261278,0.66,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1759190261472,0.66,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1759190261669,0.66,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1759190261867,0.66,213.33,213.29,4.6884188]
["bitfinex","SOLUSD",1759190262079,34.1,213.32,213.29,4.6884188]
["bitfinex","SOLUSD",1759190262261,34.12,213.31,213.29,4.6884188]
["bitfinex","SOLUSD",1759190262978,33.46,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1759190263182,33.46,213.31,213.28,5.36867216]
["bitfinex","SOLUSD",1759190264072,0.66,213.35,213.29,0.68]
["bitfinex","SOLUSD",1759190264270,33.46,213.34,213.29,0.68]
["bitfinex","SOLUSD",1759190264458,34.12,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759190264858,33.46,213.34,213.3,0.68]
["bitfinex","SOLUSD",1759190265075,0.66,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1759190265278,33.46,213.34,213.31,4.68801275]
["bitfinex","SOLUSD",1759190265466,0.66,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1759190268890,0.66,213.32,213.28,17.09035258]
["bitfinex","SOLUSD",1759190270282,0.66,213.32,213.28,16.41035258]
["bitfinex","SOLUSD",1759190270476,33.46,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1759190270661,0.66,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759190274164,0.72,213.32,213.28,16.41035258]
["bitfinex","SOLUSD",1759190274475,0.72,213.32,213.28,17.08035258]
["bitfinex","SOLUSD",1759190274674,0.72,213.32,213.29,0.67]
["bitfinex","SOLUSD",1759190274889,33.46,213.34,213.29,0.67]
["bitfinex","SOLUSD",1759190275182,0.72,213.33,213.28,16.41035258]
["bitfinex","SOLUSD",1759190275389,0.72,213.33,213.29,0.67]
["bitfinex","SOLUSD",1759190276791,0.72,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759190277292,33.46,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1759190277482,0.72,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759190278196,33.46,213.34,213.31,0.67]
["bitfinex","SOLUSD",1759190278771,34.18,213.34,213.31,0.67]
["bitfinex","SOLUSD",1759190279192,0.72,213.34,213.31,0.67]
["bitfinex","SOLUSD",1759190279492,33.38,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759190279691,0.72,213.34,213.3,0.67]
["bitfinex","SOLUSD",1759190279892,33.38,213.32,213.3,0.67]
["bitfinex","SOLUSD",1759190280086,33.38,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1759190280477,33.38,213.32,213.3,4.68821378]
["bitfinex","SOLUSD",1759190280673,33.38,213.32,213.3,5.35821378]
["bitfinex","SOLUSD",1759190281991,0.72,213.35,213.31,0.67]
["bitfinex","SOLUSD",1759190282182,33.38,213.34,213.32,0.67]
["bitfinex","SOLUSD",1759190282583,33.38,213.34,213.28,16.41035258]
["bitfinex","SOLUSD",1759190282584,0.72,213.35,213.31,0.67]
["bitfinex","SOLUSD",1759190282784,33.38,213.33,213.31,0.67]
["bitfinex","SOLUSD",1759190283017,33.38,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759190283303,33.38,213.33,213.31,0.67]
["bitfinex","SOLUSD",1759190284600,33.38,213.33,213.28,16.41035258]
["bitfinex","SOLUSD",1759190284779,33.38,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759190284984,34.1,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759190285601,0.72,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759190285896,0.72,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1759190286299,34.1,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1759190286486,0.72,213.32,213.3,4.68823253]
["bitfinex","SOLUSD",1759190286998,0.72,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1759190287375,33.38,213.33,213.29,16.40958319]
["bitfinex","SOLUSD",1759190287587,0.72,213.32,213.29,17.07958319]
["bitfinex","SOLUSD",1759190290005,0.72,213.32,213.29,5.35845234]
["bitfinex","SOLUSD",1759190291997,33.38,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1759190292310,34.1,213.33,213.29,16.40958319]
["bitfinex","SOLUSD",1759190292510,34.1,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759190293384,33.38,213.33,213.29,16.40958319]
["bitfinex","SOLUSD",1759190293586,0.72,213.32,213.29,17.07958319]
["bitfinex","SOLUSD",1759190295790,0.72,213.34,213.3,0.67]
["bitfinex","SOLUSD",1759190295988,33.38,213.33,213.31,0.67]
["bitfinex","SOLUSD",1759190296203,34.1,213.33,213.29,17.07958319]
["bitfinex","SOLUSD",1759190296404,0.72,213.32,213.29,16.40958319]
["bitfinex","SOLUSD",1759190296907,0.72,213.32,213.29,17.07958319]
["bitfinex","SOLUSD",1759190297104,0.72,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1759190297305,33.38,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1759190297488,34.1,213.33,213.28,5.35867216]
["bitfinex","SOLUSD",1759190297801,34.1,213.33,213.29,0.67]
["bitfinex","SOLUSD",1759190298003,34.1,213.33,213.28,16.41035258]
["bitfinex","SOLUSD",1759190298309,34.1,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759190298503,33.38,213.33,213.3,0.67]
["bitfinex","SOLUSD",1759190299099,3.15650881,213.37,213.31,0.67]
["bitfinex","SOLUSD",1759190299305,36.53650881,213.36,213.31,0.67]
["bitfinex","SOLUSD",1759190299488,33.38,213.36,213.32,16.40727544]
["bitfinex","SOLUSD",1759190299687,37.25650881,213.36,213.33,0.67]
["bitfinex","SOLUSD",1759190299890,3.15650881,213.37,213.35,26.0]
["bitfinex","SOLUSD",1759190300089,33.38,213.39,213.36,0.67]
["bitfinex","SOLUSD",1759190300308,33.38,213.39,213.35,26.0]
["bitfinex","SOLUSD",1759190300503,33.38,213.39,213.36,0.67]
["bitfinex","SOLUSD",1759190300703,34.1,213.39,213.35,26.0]
["bitfinex","SOLUSD",1759190300908,33.38,213.39,213.35,26.0]
["bitfinex","SOLUSD",1759190301098,34.1,213.39,213.35,26.67]
["bitfinex","SOLUSD",1759190301614,34.1,213.39,213.36,4.68691413]
["bitfinex","SOLUSD",1759190302719,0.68,213.38,213.36,16.40419946]
["bitfinex","SOLUSD",1759190303792,33.38,213.39,213.36,16.40419946]
["bitfinex","SOLUSD",1759190304005,34.06,213.39,213.36,16.40419946]
["bitfinex","SOLUSD",1759190305625,2.5375329,213.38,213.26,4.68889341]
["bitfinex","SOLUSD",1759190305925,1.8575329,213.35,213.23,11.72398752]
["bitfinex","SOLUSD",1759190306109,34.04,213.34,213.23,11.72398752]
["bitfinex","SOLUSD",1759190306419,0.68,213.33,213.23,11.72398752]
["bitfinex","SOLUSD",1759190306590,33.36,213.34,213.23,11.72398752]
["bitfinex","SOLUSD",1759190306789,3.84179478,213.33,213.23,30.6897716]
["bitfinex","SOLUSD",1759190307025,5.36779298,213.32,213.23,30.6897716]
["bitfinex","SOLUSD",1759190307222,0.68,213.31,213.23,30.6897716]
["bitfinex","SOLUSD",1759190307720,0.68,213.3,213.23,31.3897716]
["bitfinex","SOLUSD",1759190308020,34.04,213.29,213.23,31.3897716]
["bitfinex","SOLUSD",1759190308894,0.68,213.28,213.23,5.3897716]
["bitfinex","SOLUSD",1759190309208,0.68,213.27,213.22,4.68996814]
["bitfinex","SOLUSD",1759190309413,0.68,213.26,213.22,4.68996814]
["bitfinex","SOLUSD",1759190309614,0.68,213.25,213.22,4.68996814]
["bitfinex","SOLUSD",1759190309810,33.36,213.24,213.22,4.68996814]
["bitfinex","SOLUSD",1759190310515,33.36,213.24,213.22,0.7]
["bitfinex","SOLUSD",1759190310739,33.36,213.24,213.22,14.77557156]
["bitfinex","SOLUSD",1759190311104,33.36,213.24,213.22,0.7]
["bitfinex","SOLUSD",1759190311517,33.36,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1759190319232,34.04,213.24,213.22,19.10945294]
["bitfinex","SOLUSD",1759190319528,33.36,213.24,213.22,19.10945294]
["bitfinex","SOLUSD",1759190321911,33.36,213.24,213.22,19.80945294]
["bitfinex","SOLUSD",1759190322111,33.36,213.24,213.22,19.10945294]
["bitfinex","SOLUSD",1759190322830,33.36,213.24,213.22,14.41946257]
["bitfinex","SOLUSD",1759190323032,26.0,213.31,213.18,4.69087156]
["bitfinex","SOLUSD",1759190323328,1.8575329,213.28,213.18,4.69087156]
["bitfinex","SOLUSD",1759190323533,0.68,213.27,213.18,4.69087156]
["bitfinex","SOLUSD",1759190323723,34.04,213.26,213.18,4.69087156]
["bitfinex","SOLUSD",1759190323923,0.68,213.25,213.18,4.69087156]
["bitfinex","SOLUSD",1759190324122,0.68,213.24,213.18,4.69087156]
["bitfinex","SOLUSD",1759190324322,0.68,213.23,213.18,4.69087156]
["bitfinex","SOLUSD",1759190324501,34.04,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1759190324706,33.36,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1759190325017,34.04,213.22,213.18,5.39087156]
["bitfinex","SOLUSD",1759190326126,34.04,213.22,213.18,18.63657673]
["bitfinex","SOLUSD",1759190326429,33.36,213.22,213.19,5.39055576]
["bitfinex","SOLUSD",1759190327403,0.68,213.21,213.15,2.45129991]
["bitfinex","SOLUSD",1759190327609,0.68,213.2,213.13,4.69197203]
["bitfinex","SOLUSD",1759190327824,0.68,213.19,213.13,19.45233762]
["bitfinex","SOLUSD",1759190328027,34.04,213.18,213.13,5.39197203]
["bitfinex","SOLUSD",1759190328330,34.04,213.17,213.14,26.0]
["bitfinex","SOLUSD",1759190328630,33.36,213.17,213.14,26.7]
["bitfinex","SOLUSD",1759190328936,33.36,213.17,213.15,0.7]
["bitfinex","SOLUSD",1759190329803,33.36,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1759190331833,33.36,213.17,213.16,5.36131169]
["bitfinex","SOLUSD",1759190332325,33.36,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1759190337046,33.36,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1759190337252,33.36,213.17,213.15,5.36153178]
["bitfinex","SOLUSD",1759190337551,0.72,213.19,213.15,5.36153178]
["bitfinex","SOLUSD",1759190337743,33.36,213.18,213.15,5.36153178]
["bitfinex","SOLUSD",1759190338333,34.08,213.18,213.15,5.36153178]
["bitfinex","SOLUSD",1759190340242,34.08,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1759190340444,33.36,213.18,213.15,0.67]
["bitfinex","SOLUSD",1759190340783,34.08,213.18,213.14,17.09113165]
["bitfinex","SOLUSD",1759190341655,0.72,213.17,213.14,17.09113165]
["bitfinex","SOLUSD",1759190342153,33.36,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1759190342361,34.08,213.18,213.14,17.09113165]
["bitfinex","SOLUSD",1759190342532,34.08,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1759190342855,34.08,213.18,213.15,0.67]
["bitfinex","SOLUSD",1759190343056,0.72,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1759190343249,0.72,213.17,213.14,17.09113165]
["bitfinex","SOLUSD",1759190343448,33.36,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1759190343659,0.72,213.16,213.14,16.42113165]
["bitfinex","SOLUSD",1759190344236,0.72,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1759190344764,34.08,213.18,213.14,17.09113165]
["bitfinex","SOLUSD",1759190345562,34.08,213.18,213.15,0.67]
["bitfinex","SOLUSD",1759190346345,34.08,213.18,213.14,17.09113165]
["bitfinex","SOLUSD",1759190347053,0.72,213.22,213.15,0.67]
["bitfinex","SOLUSD",1759190347357,33.36,213.21,213.15,0.67]
["bitfinex","SOLUSD",1759190348144,34.08,213.21,213.15,0.67]
["bitfinex","SOLUSD",1759190348343,33.36,213.2,213.15,0.67]
["bitfinex","SOLUSD",1759190348551,33.36,213.2,213.16,16.41959091]
["bitfinex","SOLUSD",1759190348747,0.72,213.24,213.17,0.67]
["bitfinex","SOLUSD",1759190348946,33.36,213.23,213.17,0.67]
["bitfinex","SOLUSD",1759190349541,34.08,213.23,213.17,0.67]
["bitfinex","SOLUSD",1759190350369,34.08,213.23,213.18,16.41805046]
["bitfinex","SOLUSD",1759190350660,0.72,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1759190350867,0.72,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1759190351255,34.08,213.23,213.15,30.01595525]
["bitfinex","SOLUSD",1759190351462,34.08,213.23,213.18,0.67]
["bitfinex","SOLUSD",1759190351659,0.72,213.22,213.18,0.67]
["bitfinex","SOLUSD",1759190352565,0.72,213.22,213.19,4.69065153]
["bitfinex","SOLUSD",1759190353466,0.72,213.22,213.19,17.08728035]
["bitfinex","SOLUSD",1759190354544,33.36,213.23,213.2,0.67]
["bitfinex","SOLUSD",1759190354751,33.36,213.23,213.2,0.66]
["bitfinex","SOLUSD",1759190354955,34.03,213.23,213.2,0.66]
["bitfinex","SOLUSD",1759190355244,34.03,213.23,213.19,17.07728035]
["bitfinex","SOLUSD",1759190355450,0.67,213.22,213.19,17.07728035]
["bitfinex","SOLUSD",1759190357670,0.67,213.21,213.19,16.41728035]
["bitfinex","SOLUSD",1759190357873,0.67,213.2,213.19,16.41728035]
["bitfinex","SOLUSD",1759190358048,33.36,213.23,213.19,16.41728035]
["bitfinex","SOLUSD",1759190358249,0.67,213.22,213.17,4.69090304]
["bitfinex","SOLUSD",1759190358451,0.67,213.21,213.17,4.69090304]
["bitfinex","SOLUSD",1759190358666,0.67,213.2,213.17,4.69090304]
["bitfinex","SOLUSD",1759190358860,33.34,213.19,213.17,4.69090304]
["bitfinex","SOLUSD",1759190359066,34.01,213.19,213.17,4.69090304]
["bitfinex","SOLUSD",1759190360245,33.34,213.18,213.17,4.69090304]
["bitfinex","SOLUSD",1759190362368,33.34,213.18,213.16,16.41949519]
["bitfinex","SOLUSD",1759190363574,34.0,213.18,213.16,16.41949519]
["bitfinex","SOLUSD",1759190363872,33.34,213.18,213.16,16.41949519]
["bitfinex","SOLUSD",1759190364242,34.0,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190364444,34.0,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1759190364667,34.0,213.18,213.14,17.14113165]
["bitfinex","SOLUSD",1759190364849,34.0,213.18,213.15,0.72]
["bitfinex","SOLUSD",1759190365473,33.34,213.18,213.15,0.72]
["bitfinex","SOLUSD",1759190365775,34.0,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190366558,33.34,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190366756,3.15647723,213.23,213.17,0.72]
["bitfinex","SOLUSD",1759190366968,33.34,213.22,213.17,0.72]
["bitfinex","SOLUSD",1759190367150,0.66,213.21,213.16,16.41959091]
["bitfinex","SOLUSD",1759190367352,0.66,213.2,213.16,17.13959091]
["bitfinex","SOLUSD",1759190368373,0.66,213.2,213.16,16.41959091]
["bitfinex","SOLUSD",1759190368570,33.34,213.22,213.16,17.13959091]
["bitfinex","SOLUSD",1759190368761,0.66,213.19,213.16,17.13959091]
["bitfinex","SOLUSD",1759190368962,33.34,213.18,213.16,17.13959091]
["bitfinex","SOLUSD",1759190370886,33.34,213.18,213.16,16.41959091]
["bitfinex","SOLUSD",1759190371269,33.34,213.18,213.17,0.72]
["bitfinex","SOLUSD",1759190372287,33.34,213.18,213.16,16.41959091]
["bitfinex","SOLUSD",1759190372483,33.34,213.18,213.16,17.13959091]
["bitfinex","SOLUSD",1759190374273,0.66,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1759190374783,33.34,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190374962,34.0,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190375289,33.34,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190377086,33.34,213.18,213.16,5.41131169]
["bitfinex","SOLUSD",1759190377786,33.34,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190377787,34.0,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190377962,33.34,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1759190380192,0.66,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1759190382214,0.66,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1759190382412,0.66,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1759190382620,0.66,213.16,213.14,9.38176569]
["bitfinex","SOLUSD",1759190382795,0.66,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1759190383194,4.69043151,213.2,213.14,4.6917519]
["bitfinex","SOLUSD",1759190383510,0.66,213.19,213.14,4.6917519]
["bitfinex","SOLUSD",1759190383706,0.66,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1759190383908,0.66,213.17,213.14,5.4117519]
["bitfinex","SOLUSD",1759190384708,4.69022155,213.21,213.14,5.4117519]
["bitfinex","SOLUSD",1759190384916,0.66,213.19,213.14,5.4117519]
["bitfinex","SOLUSD",1759190385090,0.66,213.18,213.15,0.72]
["bitfinex","SOLUSD",1759190386289,0.66,213.18,213.14,4.69022155]
["bitfinex","SOLUSD",1759190386484,0.66,213.18,213.14,5.41022155]
["bitfinex","SOLUSD",1759190388504,0.66,213.17,213.14,4.69022155]
["bitfinex","SOLUSD",1759190388713,0.66,213.17,213.14,0.72]
["bitfinex","SOLUSD",1759190389306,4.69022155,213.22,213.13,13.85103799]
["bitfinex","SOLUSD",1759190389621,0.66,213.19,213.15,0.72]
["bitfinex","SOLUSD",1759190390305,7.84585955,213.22,213.15,0.72]
["bitfinex","SOLUSD",1759190390503,0.66,213.18,213.14,4.69022155]
["bitfinex","SOLUSD",1759190390812,0.66,213.17,213.14,0.72]
["bitfinex","SOLUSD",1759190390997,0.66,213.19,213.14,0.72]
["bitfinex","SOLUSD",1759190391200,0.66,213.18,213.14,0.72]
["bitfinex","SOLUSD",1759190392097,0.66,213.19,213.14,0.72]
["bitfinex","SOLUSD",1759190392413,0.66,213.19,213.15,3.90633228]
["bitfinex","SOLUSD",1759190392613,0.66,213.19,213.15,4.62633228]
["bitfinex","SOLUSD",1759190394114,0.66,213.18,213.12,2.45133347]
["bitfinex","SOLUSD",1759190394422,0.66,213.18,213.14,4.62633228]
["bitfinex","SOLUSD",1759190394605,0.66,213.18,213.14,5.34633228]
["bitfinex","SOLUSD",1759190395002,0.66,213.17,213.14,5.34633228]
["bitfinex","SOLUSD",1759190395207,3.155638,213.22,213.14,5.34633228]
["bitfinex","SOLUSD",1759190395494,0.66,213.18,213.14,5.34633228]
["bitfinex","SOLUSD",1759190396503,0.66,213.17,213.14,4.62633228]
["bitfinex","SOLUSD",1759190396700,0.66,213.17,213.13,0.72]
["bitfinex","SOLUSD",1759190396899,0.66,213.16,213.11,5.34633228]
["bitfinex","SOLUSD",1759190397094,0.66,213.15,213.11,0.72]
["bitfinex","SOLUSD",1759190397496,0.66,213.14,213.11,5.41022155]
["bitfinex","SOLUSD",1759190397915,0.66,213.13,213.11,4.69022155]
["bitfinex","SOLUSD",1759190398118,0.66,213.14,213.11,4.69022155]
["bitfinex","SOLUSD",1759190398317,4.69022155,213.19,213.11,4.69022155]
["bitfinex","SOLUSD",1759190398498,0.66,213.18,213.11,4.69022155]
["bitfinex","SOLUSD",1759190398699,0.66,213.17,213.11,4.69022155]
["bitfinex","SOLUSD",1759190399002,0.66,213.16,213.11,4.69022155]
["bitfinex","SOLUSD",1759190399202,0.66,213.15,213.11,4.69022155]
["bitfinex","SOLUSD",1759190399409,0.66,213.14,213.11,4.69022155]
["bitfinex","SOLUSD",1759190399608,0.66,213.14,213.1,0.82]
["bitfinex","SOLUSD",1759190399809,0.66,213.14,213.11,0.72]